Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2014-10-24 00:00:00.405 297 11358.78 50.58 54626.41 88888.00 2014-10-24 00:00:00.905 297 11358.74 50.60 54626.40 88888.00 2014-10-24 00:00:01.405 297 11358.75 50.68 54626.57 88888.00 2014-10-24 00:00:01.905 297 11358.75 50.66 54626.59 88888.00 2014-10-24 00:00:02.405 297 11358.80 50.62 54626.54 88888.00 2014-10-24 00:00:02.905 297 11358.72 50.66 54626.61 88888.00 2014-10-24 00:00:03.405 297 11358.63 50.66 54626.59 88888.00 2014-10-24 00:00:03.905 297 11358.61 50.65 54626.54 88888.00 2014-10-24 00:00:03.405 297 11358.61 50.64 54626.46 88888.00 2014-10-24 00:00:04.905 297 11358.63 50.65 54626.50 88888.00 2014-10-24 00:00:05.405 297 11358.56 50.66 54626.59 88888.00 2014-10-24 00:00:05.905 297 11358.46 50.75 54626.58 88888.00 2014-10-24 00:00:06.405 297 11358.41 50.75 54626.49 88888.00 2014-10-24 00:00:06.905 297 11358.40 50.71 54626.47 88888.00 2014-10-24 00:00:07.405 297 11358.42 50.67 54626.50 88888.00 2014-10-24 00:00:07.905 297 11358.43 50.68 54626.47 88888.00 2014-10-24 00:00:08.405 297 11358.31 50.68 54626.43 88888.00 2014-10-24 00:00:08.905 297 11358.26 50.69 54626.35 88888.00 2014-10-24 00:00:09.405 297 11358.27 50.68 54626.35 88888.00 2014-10-24 00:00:09.905 297 11358.25 50.69 54626.46 88888.00 2014-10-24 00:00:10.405 297 11358.12 50.77 54626.45 88888.00 2014-10-24 00:00:10.905 297 11358.06 50.77 54626.45 88888.00 2014-10-24 00:00:11.405 297 11358.02 50.74 54626.51 88888.00 2014-10-24 00:00:11.905 297 11358.05 50.79 54626.53 88888.00 2014-10-24 00:00:12.405 297 11358.00 50.83 54626.50 88888.00 2014-10-24 00:00:12.905 297 11357.94 50.81 54626.45 88888.00 2014-10-24 00:00:13.405 297 11357.93 50.81 54626.46 88888.00 2014-10-24 00:00:13.905 297 11357.93 50.78 54626.38 88888.00 2014-10-24 00:00:14.405 297 11357.85 50.79 54626.35 88888.00 2014-10-24 00:00:14.905 297 11357.75 50.83 54626.33 88888.00 2014-10-24 00:00:15.405 297 11357.75 50.79 54626.34 88888.00 2014-10-24 00:00:15.905 297 11357.73 50.75 54626.40 88888.00 2014-10-24 00:00:16.405 297 11357.73 50.73 54626.35 88888.00 2014-10-24 00:00:16.905 297 11357.73 50.73 54626.26 88888.00 2014-10-24 00:00:17.405 297 11357.70 50.68 54626.28 88888.00 2014-10-24 00:00:17.905 297 11357.65 50.68 54626.23 88888.00 2014-10-24 00:00:18.405 297 11357.70 50.66 54626.27 88888.00 2014-10-24 00:00:18.905 297 11357.63 50.64 54626.24 88888.00 2014-10-24 00:00:19.405 297 11357.52 50.62 54626.27 88888.00 2014-10-24 00:00:19.905 297 11357.44 50.65 54626.29 88888.00 2014-10-24 00:00:20.405 297 11357.49 50.65 54626.33 88888.00 2014-10-24 00:00:20.905 297 11357.46 50.65 54626.31 88888.00 2014-10-24 00:00:21.405 297 11357.42 50.67 54626.25 88888.00 2014-10-24 00:00:21.905 297 11357.41 50.67 54626.28 88888.00 2014-10-24 00:00:22.405 297 11357.28 50.68 54626.26 88888.00 2014-10-24 00:00:22.905 297 11357.06 50.70 54626.37 88888.00 2014-10-24 00:00:23.405 297 11356.95 50.71 54626.42 88888.00 2014-10-24 00:00:23.905 297 11356.86 50.68 54626.44 88888.00 2014-10-24 00:00:24.405 297 11356.81 50.66 54626.46 88888.00 2014-10-24 00:00:24.905 297 11356.87 50.66 54626.44 88888.00 2014-10-24 00:00:25.405 297 11356.85 50.62 54626.42 88888.00 2014-10-24 00:00:25.905 297 11356.79 50.59 54626.53 88888.00 2014-10-24 00:00:26.405 297 11356.87 50.64 54626.45 88888.00 2014-10-24 00:00:26.905 297 11356.95 50.62 54626.42 88888.00 2014-10-24 00:00:27.405 297 11356.95 50.61 54626.45 88888.00 2014-10-24 00:00:27.905 297 11356.89 50.60 54626.61 88888.00 2014-10-24 00:00:28.405 297 11356.79 50.60 54626.58 88888.00 2014-10-24 00:00:28.905 297 11356.74 50.67 54626.59 88888.00 2014-10-24 00:00:29.405 297 11356.71 50.66 54626.55 88888.00 2014-10-24 00:00:29.905 297 11356.68 50.61 54626.49 88888.00 2014-10-24 00:00:30.405 297 11356.65 50.62 54626.41 88888.00 2014-10-24 00:00:30.905 297 11356.61 50.60 54626.38 88888.00 2014-10-24 00:00:31.405 297 11356.57 50.60 54626.41 88888.00 2014-10-24 00:00:31.905 297 11356.49 50.56 54626.45 88888.00 2014-10-24 00:00:32.405 297 11356.49 50.54 54626.40 88888.00 2014-10-24 00:00:32.905 297 11356.44 50.50 54626.38 88888.00 2014-10-24 00:00:33.405 297 11356.29 50.52 54626.41 88888.00 2014-10-24 00:00:33.905 297 11356.19 50.51 54626.44 88888.00 2014-10-24 00:00:34.405 297 11356.18 50.49 54626.45 88888.00 2014-10-24 00:00:34.905 297 11356.17 50.48 54626.52 88888.00 2014-10-24 00:00:35.405 297 11356.13 50.43 54626.53 88888.00 2014-10-24 00:00:35.905 297 11356.19 50.40 54626.51 88888.00 2014-10-24 00:00:36.405 297 11356.10 50.37 54626.53 88888.00 2014-10-24 00:00:36.905 297 11356.00 50.36 54626.52 88888.00 2014-10-24 00:00:37.405 297 11355.96 50.33 54626.52 88888.00 2014-10-24 00:00:37.905 297 11355.87 50.29 54626.54 88888.00 2014-10-24 00:00:38.405 297 11355.90 50.25 54626.59 88888.00 2014-10-24 00:00:38.905 297 11355.87 50.22 54626.61 88888.00 2014-10-24 00:00:39.405 297 11355.80 50.16 54626.64 88888.00 2014-10-24 00:00:39.905 297 11355.72 50.15 54626.66 88888.00 2014-10-24 00:00:40.405 297 11355.64 50.14 54626.69 88888.00 2014-10-24 00:00:40.905 297 11355.58 50.09 54626.71 88888.00 2014-10-24 00:00:41.405 297 11355.55 50.07 54626.77 88888.00 2014-10-24 00:00:41.905 297 11355.53 50.10 54626.72 88888.00 2014-10-24 00:00:42.405 297 11355.55 50.14 54626.68 88888.00 2014-10-24 00:00:42.905 297 11355.48 50.15 54626.66 88888.00 2014-10-24 00:00:43.405 297 11355.37 50.15 54626.75 88888.00 2014-10-24 00:00:43.905 297 11355.27 50.09 54626.77 88888.00 2014-10-24 00:00:44.405 297 11355.29 50.02 54626.75 88888.00 2014-10-24 00:00:44.906 297 11355.20 49.97 54626.69 88888.00 2014-10-24 00:00:45.406 297 11355.22 49.94 54626.73 88888.00 2014-10-24 00:00:45.906 297 11355.19 49.92 54626.76 88888.00 2014-10-24 00:00:46.406 297 11355.13 49.93 54626.80 88888.00 2014-10-24 00:00:46.906 297 11355.09 49.93 54626.84 88888.00 2014-10-24 00:00:47.406 297 11355.07 49.86 54626.86 88888.00 2014-10-24 00:00:47.906 297 11355.12 49.82 54626.85 88888.00 2014-10-24 00:00:48.406 297 11355.08 49.74 54626.76 88888.00 2014-10-24 00:00:48.906 297 11355.02 49.74 54626.68 88888.00 2014-10-24 00:00:49.406 297 11354.98 49.74 54626.68 88888.00 2014-10-24 00:00:49.906 297 11354.91 49.74 54626.70 88888.00 2014-10-24 00:00:50.406 297 11354.85 49.76 54626.80 88888.00 2014-10-24 00:00:50.906 297 11354.85 49.77 54626.90 88888.00 2014-10-24 00:00:51.406 297 11354.95 49.77 54626.95 88888.00 2014-10-24 00:00:51.906 297 11354.95 49.77 54627.10 88888.00 2014-10-24 00:00:52.406 297 11354.87 49.78 54627.11 88888.00 2014-10-24 00:00:52.906 297 11354.81 49.77 54627.17 88888.00 2014-10-24 00:00:53.406 297 11354.78 49.80 54627.17 88888.00 2014-10-24 00:00:53.906 297 11354.70 49.84 54627.19 88888.00 2014-10-24 00:00:54.406 297 11354.67 49.82 54627.22 88888.00 2014-10-24 00:00:54.906 297 11354.70 49.82 54627.15 88888.00 2014-10-24 00:00:55.406 297 11354.67 49.86 54627.14 88888.00 2014-10-24 00:00:55.906 297 11354.69 49.85 54627.22 88888.00 2014-10-24 00:00:56.406 297 11354.66 49.83 54627.22 88888.00 2014-10-24 00:00:56.906 297 11354.62 49.89 54627.23 88888.00 2014-10-24 00:00:57.406 297 11354.61 49.92 54627.19 88888.00 2014-10-24 00:00:57.906 297 11354.65 49.91 54627.19 88888.00 2014-10-24 00:00:58.406 297 11354.64 49.95 54627.17 88888.00 2014-10-24 00:00:58.906 297 11354.64 49.98 54627.14 88888.00 2014-10-24 00:00:59.406 297 11354.61 50.00 54627.13 88888.00 2014-10-24 00:00:59.906 297 11354.59 49.95 54627.07 88888.00 2014-10-24 00:01:00.406 297 11354.40 49.89 54627.11 88888.00 2014-10-24 00:01:00.906 297 11354.18 49.85 54627.15 88888.00 2014-10-24 00:01:01.406 297 11354.15 49.83 54627.28 88888.00 2014-10-24 00:01:01.906 297 11354.05 49.78 54627.28 88888.00 2014-10-24 00:01:02.406 297 11353.96 49.78 54627.32 88888.00 2014-10-24 00:01:02.906 297 11353.92 49.80 54627.41 88888.00 2014-10-24 00:01:03.406 297 11353.91 49.69 54627.45 88888.00 2014-10-24 00:01:03.906 297 11353.82 49.63 54627.50 88888.00 2014-10-24 00:01:04.406 297 11353.78 49.60 54627.52 88888.00 2014-10-24 00:01:04.906 297 11353.89 49.55 54627.59 88888.00 2014-10-24 00:01:05.406 297 11353.93 49.46 54627.63 88888.00 2014-10-24 00:01:05.906 297 11353.94 49.40 54627.61 88888.00 2014-10-24 00:01:06.406 297 11353.94 49.39 54627.60 88888.00 2014-10-24 00:01:06.906 297 11353.94 49.44 54627.58 88888.00 2014-10-24 00:01:07.406 297 11353.92 49.49 54627.59 88888.00 2014-10-24 00:01:07.906 297 11353.91 49.50 54627.63 88888.00 2014-10-24 00:01:08.406 297 11353.88 49.51 54627.57 88888.00 2014-10-24 00:01:08.906 297 11353.82 49.53 54627.50 88888.00 2014-10-24 00:01:09.406 297 11353.82 49.50 54627.57 88888.00 2014-10-24 00:01:09.906 297 11353.87 49.49 54627.49 88888.00 2014-10-24 00:01:10.406 297 11353.75 49.50 54627.43 88888.00 2014-10-24 00:01:10.906 297 11353.80 49.49 54627.37 88888.00 2014-10-24 00:01:11.406 297 11353.86 49.47 54627.43 88888.00 2014-10-24 00:01:11.906 297 11353.77 49.42 54627.47 88888.00 2014-10-24 00:01:12.406 297 11353.75 49.42 54627.47 88888.00 2014-10-24 00:01:12.906 297 11353.68 49.49 54627.46 88888.00 2014-10-24 00:01:13.406 297 11353.66 49.53 54627.34 88888.00 2014-10-24 00:01:13.906 297 11353.63 49.57 54627.36 88888.00 2014-10-24 00:01:14.406 297 11353.63 49.57 54627.34 88888.00 2014-10-24 00:01:14.906 297 11353.60 49.59 54627.30 88888.00 2014-10-24 00:01:15.406 297 11353.67 49.64 54627.27 88888.00 2014-10-24 00:01:15.906 297 11353.70 49.68 54627.31 88888.00 2014-10-24 00:01:16.406 297 11353.62 49.66 54627.22 88888.00 2014-10-24 00:01:16.906 297 11353.55 49.67 54627.13 88888.00 2014-10-24 00:01:17.406 297 11353.61 49.74 54627.20 88888.00 2014-10-24 00:01:17.906 297 11353.65 49.78 54627.19 88888.00 2014-10-24 00:01:18.406 297 11353.68 49.77 54627.17 88888.00 2014-10-24 00:01:18.906 297 11353.66 49.77 54627.19 88888.00 2014-10-24 00:01:19.406 297 11353.67 49.80 54627.22 88888.00 2014-10-24 00:01:19.906 297 11353.75 49.74 54627.25 88888.00 2014-10-24 00:01:20.406 297 11353.72 49.68 54627.30 88888.00 2014-10-24 00:01:20.906 297 11353.82 49.61 54627.36 88888.00 2014-10-24 00:01:21.406 297 11353.86 49.63 54627.42 88888.00 2014-10-24 00:01:21.906 297 11353.89 49.63 54627.54 88888.00 2014-10-24 00:01:22.406 297 11353.93 49.61 54627.57 88888.00 2014-10-24 00:01:22.906 297 11353.92 49.60 54627.63 88888.00 2014-10-24 00:01:23.406 297 11353.92 49.57 54627.55 88888.00 2014-10-24 00:01:23.906 297 11353.97 49.56 54627.56 88888.00 2014-10-24 00:01:24.406 297 11353.99 49.53 54627.49 88888.00 2014-10-24 00:01:24.906 297 11353.93 49.56 54627.58 88888.00 2014-10-24 00:01:25.406 297 11353.93 49.63 54627.57 88888.00 2014-10-24 00:01:25.906 297 11353.98 49.61 54627.55 88888.00 2014-10-24 00:01:26.406 297 11354.05 49.61 54627.59 88888.00 2014-10-24 00:01:26.906 297 11354.02 49.66 54627.57 88888.00 2014-10-24 00:01:27.406 297 11354.01 49.69 54627.57 88888.00 2014-10-24 00:01:27.906 297 11354.02 49.73 54627.58 88888.00 2014-10-24 00:01:28.406 297 11354.02 49.77 54627.52 88888.00 2014-10-24 00:01:28.906 297 11353.99 49.82 54627.46 88888.00 2014-10-24 00:01:29.406 297 11353.98 49.83 54627.47 88888.00 2014-10-24 00:01:29.906 297 11353.97 49.85 54627.51 88888.00 2014-10-24 00:01:30.406 297 11354.01 49.86 54627.54 88888.00 2014-10-24 00:01:30.906 297 11354.08 49.85 54627.55 88888.00 2014-10-24 00:01:31.406 297 11354.10 49.82 54627.54 88888.00 2014-10-24 00:01:31.906 297 11354.12 49.81 54627.43 88888.00 2014-10-24 00:01:32.406 297 11354.12 49.75 54627.32 88888.00 2014-10-24 00:01:32.906 297 11354.14 49.73 54627.38 88888.00 2014-10-24 00:01:33.406 297 11354.10 49.72 54627.42 88888.00 2014-10-24 00:01:33.906 297 11354.03 49.75 54627.32 88888.00 2014-10-24 00:01:34.406 297 11354.14 49.73 54627.22 88888.00 2014-10-24 00:01:34.906 297 11354.22 49.77 54627.23 88888.00 2014-10-24 00:01:35.406 297 11354.28 49.80 54627.27 88888.00 2014-10-24 00:01:35.906 297 11354.28 49.83 54627.24 88888.00 2014-10-24 00:01:36.406 297 11354.24 49.83 54627.30 88888.00 2014-10-24 00:01:36.906 297 11354.18 49.84 54627.28 88888.00 2014-10-24 00:01:37.406 297 11354.18 49.82 54627.32 88888.00 2014-10-24 00:01:37.906 297 11354.20 49.81 54627.29 88888.00 2014-10-24 00:01:38.406 297 11354.24 49.81 54627.31 88888.00 2014-10-24 00:01:38.906 297 11354.28 49.86 54627.22 88888.00 2014-10-24 00:01:39.406 297 11354.28 49.90 54627.14 88888.00 2014-10-24 00:01:39.906 297 11354.30 49.94 54627.20 88888.00 2014-10-24 00:01:40.406 297 11354.31 49.95 54627.29 88888.00 2014-10-24 00:01:40.906 297 11354.33 49.88 54627.22 88888.00 2014-10-24 00:01:41.406 297 11354.34 49.85 54627.22 88888.00 2014-10-24 00:01:41.906 297 11354.45 49.84 54627.20 88888.00 2014-10-24 00:01:42.406 297 11354.49 49.85 54627.17 88888.00 2014-10-24 00:01:42.906 297 11354.51 49.88 54627.15 88888.00 2014-10-24 00:01:43.406 297 11354.51 49.85 54627.13 88888.00 2014-10-24 00:01:43.906 297 11354.51 49.91 54627.13 88888.00 2014-10-24 00:01:44.406 297 11354.48 49.92 54627.07 88888.00 2014-10-24 00:01:44.906 297 11354.41 49.95 54627.02 88888.00 2014-10-24 00:01:45.406 297 11354.43 50.00 54627.06 88888.00 2014-10-24 00:01:45.906 297 11354.49 49.99 54627.04 88888.00 2014-10-24 00:01:46.406 297 11354.54 49.99 54626.99 88888.00 2014-10-24 00:01:46.906 297 11354.55 50.02 54627.01 88888.00 2014-10-24 00:01:47.406 297 11354.54 50.05 54627.04 88888.00 2014-10-24 00:01:47.906 297 11354.61 50.10 54627.03 88888.00 2014-10-24 00:01:48.406 297 11354.64 50.11 54627.04 88888.00 2014-10-24 00:01:48.906 297 11354.59 50.08 54626.93 88888.00 2014-10-24 00:01:49.406 297 11354.59 50.09 54626.81 88888.00 2014-10-24 00:01:49.906 297 11354.56 50.09 54626.79 88888.00 2014-10-24 00:01:50.406 297 11354.57 50.08 54626.81 88888.00 2014-10-24 00:01:50.906 297 11354.54 50.06 54626.76 88888.00 2014-10-24 00:01:51.406 297 11354.54 50.02 54626.76 88888.00 2014-10-24 00:01:51.906 297 11354.52 50.01 54626.85 88888.00 2014-10-24 00:01:52.406 297 11354.50 50.03 54626.86 88888.00 2014-10-24 00:01:52.906 297 11354.52 50.02 54626.85 88888.00 2014-10-24 00:01:53.406 297 11354.56 49.98 54626.82 88888.00 2014-10-24 00:01:53.906 297 11354.57 50.05 54626.80 88888.00 2014-10-24 00:01:54.406 297 11354.57 50.01 54626.79 88888.00 2014-10-24 00:01:54.906 297 11354.55 50.07 54626.81 88888.00 2014-10-24 00:01:55.406 297 11354.55 50.08 54626.86 88888.00 2014-10-24 00:01:55.906 297 11354.57 50.06 54626.89 88888.00 2014-10-24 00:01:56.406 297 11354.59 50.03 54626.86 88888.00 2014-10-24 00:01:56.906 297 11354.64 50.05 54626.75 88888.00 2014-10-24 00:01:57.406 297 11354.67 50.08 54626.78 88888.00 2014-10-24 00:01:57.906 297 11354.65 50.02 54626.75 88888.00 2014-10-24 00:01:58.406 297 11354.62 49.98 54626.72 88888.00 2014-10-24 00:01:58.906 297 11354.61 49.95 54626.77 88888.00 2014-10-24 00:01:59.406 297 11354.57 49.95 54626.80 88888.00 2014-10-24 00:01:59.906 297 11354.67 49.95 54626.77 88888.00 2014-10-24 00:02:00.406 297 11354.69 49.98 54626.69 88888.00 2014-10-24 00:02:00.906 297 11354.67 50.02 54626.71 88888.00 2014-10-24 00:02:01.406 297 11354.67 50.05 54626.68 88888.00 2014-10-24 00:02:01.906 297 11354.66 50.05 54626.61 88888.00 2014-10-24 00:02:02.406 297 11354.66 50.03 54626.60 88888.00 2014-10-24 00:02:02.906 297 11354.72 50.03 54626.61 88888.00 2014-10-24 00:02:03.406 297 11354.78 50.08 54626.59 88888.00 2014-10-24 00:02:03.906 297 11354.75 50.10 54626.54 88888.00 2014-10-24 00:02:04.406 297 11354.76 50.12 54626.53 88888.00 2014-10-24 00:02:04.906 297 11354.70 50.14 54626.53 88888.00 2014-10-24 00:02:05.406 297 11354.72 50.15 54626.47 88888.00 2014-10-24 00:02:05.906 297 11354.69 50.12 54626.53 88888.00 2014-10-24 00:02:06.406 297 11354.75 50.14 54626.53 88888.00 2014-10-24 00:02:06.906 297 11354.77 50.17 54626.59 88888.00 2014-10-24 00:02:07.406 297 11354.80 50.19 54626.64 88888.00 2014-10-24 00:02:07.906 297 11354.74 50.22 54626.63 88888.00 2014-10-24 00:02:08.406 297 11354.76 50.20 54626.57 88888.00 2014-10-24 00:02:08.906 297 11354.87 50.26 54626.50 88888.00 2014-10-24 00:02:09.406 297 11354.86 50.31 54626.51 88888.00 2014-10-24 00:02:09.906 297 11354.77 50.27 54626.62 88888.00 2014-10-24 00:02:10.406 297 11354.77 50.24 54626.58 88888.00 2014-10-24 00:02:10.906 297 11354.82 50.25 54626.59 88888.00 2014-10-24 00:02:11.406 297 11354.77 50.28 54626.53 88888.00 2014-10-24 00:02:11.906 297 11354.85 50.31 54626.51 88888.00 2014-10-24 00:02:12.406 297 11354.85 50.24 54626.46 88888.00 2014-10-24 00:02:12.906 297 11354.78 50.26 54626.46 88888.00 2014-10-24 00:02:13.406 297 11354.75 50.33 54626.49 88888.00 2014-10-24 00:02:13.906 297 11354.78 50.35 54626.40 88888.00 2014-10-24 00:02:14.406 297 11354.88 50.41 54626.53 88888.00 2014-10-24 00:02:14.906 297 11354.85 50.42 54626.57 88888.00 2014-10-24 00:02:15.406 297 11354.95 50.47 54626.61 88888.00 2014-10-24 00:02:15.906 297 11354.91 50.52 54626.54 88888.00 2014-10-24 00:02:16.406 297 11354.88 50.51 54626.60 88888.00 2014-10-24 00:02:16.906 297 11354.95 50.51 54626.53 88888.00 2014-10-24 00:02:17.406 297 11354.90 50.53 54626.47 88888.00 2014-10-24 00:02:17.906 297 11354.93 50.52 54626.49 88888.00 2014-10-24 00:02:18.406 297 11354.88 50.50 54626.52 88888.00 2014-10-24 00:02:18.906 297 11354.91 50.59 54626.55 88888.00 2014-10-24 00:02:19.406 297 11354.97 50.61 54626.61 88888.00 2014-10-24 00:02:19.906 297 11355.01 50.65 54626.60 88888.00 2014-10-24 00:02:20.406 297 11354.97 50.67 54626.60 88888.00 2014-10-24 00:02:20.906 297 11354.95 50.68 54626.57 88888.00 2014-10-24 00:02:21.406 297 11354.92 50.76 54626.57 88888.00 2014-10-24 00:02:21.906 297 11354.92 50.79 54626.60 88888.00 2014-10-24 00:02:22.406 297 11355.04 50.78 54626.63 88888.00 2014-10-24 00:02:22.906 297 11355.07 50.78 54626.63 88888.00 2014-10-24 00:02:23.406 297 11355.13 50.79 54626.68 88888.00 2014-10-24 00:02:23.906 297 11355.09 50.78 54626.63 88888.00 2014-10-24 00:02:24.406 297 11355.02 50.75 54626.63 88888.00 2014-10-24 00:02:24.906 297 11355.02 50.77 54626.63 88888.00 2014-10-24 00:02:25.406 297 11355.12 50.79 54626.68 88888.00 2014-10-24 00:02:25.906 297 11355.07 50.81 54626.61 88888.00 2014-10-24 00:02:26.406 297 11355.03 50.82 54626.61 88888.00 2014-10-24 00:02:26.906 297 11355.09 50.82 54626.68 88888.00 2014-10-24 00:02:27.406 297 11355.17 50.84 54626.71 88888.00 2014-10-24 00:02:27.906 297 11355.16 50.83 54626.68 88888.00 2014-10-24 00:02:28.406 297 11355.09 50.84 54626.68 88888.00 2014-10-24 00:02:28.906 297 11354.98 50.84 54626.73 88888.00 2014-10-24 00:02:29.406 297 11354.93 50.85 54626.77 88888.00 2014-10-24 00:02:29.906 297 11354.95 50.85 54626.76 88888.00 2014-10-24 00:02:30.406 297 11354.97 50.86 54626.71 88888.00 2014-10-24 00:02:30.906 297 11354.97 50.91 54626.75 88888.00 2014-10-24 00:02:31.406 297 11354.97 50.91 54626.76 88888.00 2014-10-24 00:02:31.906 297 11354.96 50.87 54626.80 88888.00 2014-10-24 00:02:32.406 297 11354.91 50.86 54626.75 88888.00 2014-10-24 00:02:32.906 297 11354.96 50.86 54626.82 88888.00 2014-10-24 00:02:33.406 297 11355.06 50.88 54626.86 88888.00 2014-10-24 00:02:33.906 297 11355.06 50.91 54626.90 88888.00 2014-10-24 00:02:34.406 297 11354.91 50.90 54626.89 88888.00 2014-10-24 00:02:34.906 297 11354.90 50.87 54626.88 88888.00 2014-10-24 00:02:35.406 297 11354.86 50.91 54627.02 88888.00 2014-10-24 00:02:35.906 297 11354.85 51.00 54626.96 88888.00 2014-10-24 00:02:36.406 297 11354.91 51.00 54626.99 88888.00 2014-10-24 00:02:36.906 297 11354.90 51.00 54627.05 88888.00 2014-10-24 00:02:37.406 297 11354.92 50.96 54627.07 88888.00 2014-10-24 00:02:37.906 297 11354.88 50.94 54627.06 88888.00 2014-10-24 00:02:38.406 297 11354.82 50.94 54627.05 88888.00 2014-10-24 00:02:38.906 297 11354.86 50.99 54627.12 88888.00 2014-10-24 00:02:39.406 297 11354.99 50.98 54627.12 88888.00 2014-10-24 00:02:39.906 297 11354.97 50.95 54627.11 88888.00 2014-10-24 00:02:40.406 297 11354.97 50.98 54627.07 88888.00 2014-10-24 00:02:40.906 297 11355.01 51.01 54627.14 88888.00 2014-10-24 00:02:41.406 297 11355.02 51.02 54627.13 88888.00 2014-10-24 00:02:41.906 297 11355.06 51.00 54626.99 88888.00 2014-10-24 00:02:42.406 297 11355.01 50.98 54627.10 88888.00 2014-10-24 00:02:42.906 297 11354.91 51.00 54627.23 88888.00 2014-10-24 00:02:43.406 297 11354.88 51.03 54627.20 88888.00 2014-10-24 00:02:43.906 297 11354.96 50.96 54627.20 88888.00 2014-10-24 00:02:44.406 297 11355.01 50.96 54627.15 88888.00 2014-10-24 00:02:44.906 297 11355.07 51.02 54627.06 88888.00 2014-10-24 00:02:45.406 297 11354.98 51.00 54627.25 88888.00 2014-10-24 00:02:45.906 297 11354.93 50.96 54627.24 88888.00 2014-10-24 00:02:46.406 297 11354.98 50.96 54627.27 88888.00 2014-10-24 00:02:46.906 297 11354.90 50.96 54627.20 88888.00 2014-10-24 00:02:47.406 297 11354.90 50.99 54627.27 88888.00 2014-10-24 00:02:47.906 297 11354.88 50.96 54627.32 88888.00 2014-10-24 00:02:48.406 297 11354.82 51.01 54627.29 88888.00 2014-10-24 00:02:48.906 297 11354.90 51.01 54627.24 88888.00 2014-10-24 00:02:49.406 297 11354.93 50.98 54627.31 88888.00 2014-10-24 00:02:49.906 297 11354.93 50.96 54627.36 88888.00 2014-10-24 00:02:50.406 297 11354.81 50.96 54627.36 88888.00 2014-10-24 00:02:50.906 297 11354.80 50.96 54627.31 88888.00 2014-10-24 00:02:51.406 297 11354.87 50.96 54627.27 88888.00 2014-10-24 00:02:51.906 297 11354.86 50.98 54627.25 88888.00 2014-10-24 00:02:52.406 297 11354.83 51.03 54627.24 88888.00 2014-10-24 00:02:52.906 297 11354.81 51.09 54627.22 88888.00 2014-10-24 00:02:53.406 297 11354.81 51.10 54627.21 88888.00 2014-10-24 00:02:53.906 297 11354.80 51.11 54627.25 88888.00 2014-10-24 00:02:54.406 297 11354.77 51.07 54627.28 88888.00 2014-10-24 00:02:54.906 297 11354.76 51.09 54627.25 88888.00 2014-10-24 00:02:55.406 297 11354.75 51.11 54627.36 88888.00 2014-10-24 00:02:55.906 297 11354.78 51.12 54627.43 88888.00 2014-10-24 00:02:56.406 297 11354.74 51.09 54627.51 88888.00 2014-10-24 00:02:56.906 297 11354.69 51.10 54627.63 88888.00 2014-10-24 00:02:57.406 297 11354.62 51.09 54627.69 88888.00 2014-10-24 00:02:57.906 297 11354.57 51.05 54627.78 88888.00 2014-10-24 00:02:58.406 297 11354.57 51.03 54627.84 88888.00 2014-10-24 00:02:58.906 297 11354.55 51.00 54627.85 88888.00 2014-10-24 00:02:59.406 297 11354.55 51.01 54627.94 88888.00 2014-10-24 00:02:59.906 297 11354.56 50.98 54628.06 88888.00 2014-10-24 00:03:00.406 297 11354.45 50.98 54628.04 88888.00 2014-10-24 00:03:00.906 297 11354.39 51.00 54628.10 88888.00 2014-10-24 00:03:01.406 297 11354.44 50.95 54628.18 88888.00 2014-10-24 00:03:01.906 297 11354.40 50.99 54628.21 88888.00 2014-10-24 00:03:02.406 297 11354.36 51.01 54628.21 88888.00 2014-10-24 00:03:02.906 297 11354.34 50.98 54628.24 88888.00 2014-10-24 00:03:03.406 297 11354.35 50.92 54628.26 88888.00 2014-10-24 00:03:03.906 297 11354.28 50.93 54628.31 88888.00 2014-10-24 00:03:04.406 297 11354.22 50.92 54628.39 88888.00 2014-10-24 00:03:04.906 297 11354.24 50.90 54628.45 88888.00 2014-10-24 00:03:05.406 297 11354.20 50.90 54628.55 88888.00 2014-10-24 00:03:05.906 297 11354.20 50.91 54628.54 88888.00 2014-10-24 00:03:06.406 297 11354.19 50.92 54628.60 88888.00 2014-10-24 00:03:06.906 297 11354.17 50.87 54628.59 88888.00 2014-10-24 00:03:07.406 297 11354.14 50.87 54628.60 88888.00 2014-10-24 00:03:07.906 297 11354.10 50.83 54628.64 88888.00 2014-10-24 00:03:08.406 297 11354.04 50.90 54628.70 88888.00 2014-10-24 00:03:08.906 297 11353.97 50.93 54628.81 88888.00 2014-10-24 00:03:09.406 297 11353.94 50.92 54628.92 88888.00 2014-10-24 00:03:09.906 297 11353.94 50.90 54628.96 88888.00 2014-10-24 00:03:10.406 297 11353.94 50.86 54628.97 88888.00 2014-10-24 00:03:10.906 297 11353.94 50.82 54629.05 88888.00 2014-10-24 00:03:11.406 297 11353.94 50.81 54629.17 88888.00 2014-10-24 00:03:11.906 297 11353.94 50.81 54629.26 88888.00 2014-10-24 00:03:12.406 297 11353.94 50.83 54629.32 88888.00 2014-10-24 00:03:12.906 297 11353.87 50.81 54629.32 88888.00 2014-10-24 00:03:13.406 297 11353.76 50.77 54629.29 88888.00 2014-10-24 00:03:13.906 297 11353.68 50.82 54629.40 88888.00 2014-10-24 00:03:14.406 297 11353.70 50.78 54629.44 88888.00 2014-10-24 00:03:14.906 297 11353.68 50.75 54629.45 88888.00 2014-10-24 00:03:15.406 297 11353.67 50.73 54629.47 88888.00 2014-10-24 00:03:15.906 297 11353.68 50.71 54629.44 88888.00 2014-10-24 00:03:16.406 297 11353.60 50.74 54629.42 88888.00 2014-10-24 00:03:16.906 297 11353.60 50.75 54629.52 88888.00 2014-10-24 00:03:17.406 297 11353.54 50.73 54629.58 88888.00 2014-10-24 00:03:17.906 297 11353.61 50.68 54629.64 88888.00 2014-10-24 00:03:18.406 297 11353.62 50.75 54629.70 88888.00 2014-10-24 00:03:18.906 297 11353.60 50.69 54629.75 88888.00 2014-10-24 00:03:19.406 297 11353.49 50.68 54629.70 88888.00 2014-10-24 00:03:19.906 297 11353.49 50.68 54629.73 88888.00 2014-10-24 00:03:20.406 297 11353.45 50.66 54629.78 88888.00 2014-10-24 00:03:20.906 297 11353.47 50.68 54629.82 88888.00 2014-10-24 00:03:21.406 297 11353.49 50.66 54629.83 88888.00 2014-10-24 00:03:21.906 297 11353.51 50.62 54629.84 88888.00 2014-10-24 00:03:22.406 297 11353.54 50.59 54629.93 88888.00 2014-10-24 00:03:22.906 297 11353.50 50.59 54629.91 88888.00 2014-10-24 00:03:23.406 297 11353.46 50.61 54629.89 88888.00 2014-10-24 00:03:23.906 297 11353.50 50.65 54629.94 88888.00 2014-10-24 00:03:24.406 297 11353.54 50.61 54630.02 88888.00 2014-10-24 00:03:24.906 297 11353.42 50.56 54630.04 88888.00 2014-10-24 00:03:25.406 297 11353.41 50.57 54630.08 88888.00 2014-10-24 00:03:25.906 297 11353.41 50.57 54630.11 88888.00 2014-10-24 00:03:26.406 297 11353.46 50.57 54630.20 88888.00 2014-10-24 00:03:26.906 297 11353.49 50.56 54630.24 88888.00 2014-10-24 00:03:27.406 297 11353.33 50.52 54630.31 88888.00 2014-10-24 00:03:27.906 297 11353.30 50.48 54630.35 88888.00 2014-10-24 00:03:28.406 297 11353.26 50.45 54630.30 88888.00 2014-10-24 00:03:28.906 297 11353.24 50.40 54630.29 88888.00 2014-10-24 00:03:29.406 297 11353.28 50.34 54630.37 88888.00 2014-10-24 00:03:29.906 297 11353.21 50.37 54630.38 88888.00 2014-10-24 00:03:30.406 297 11353.10 50.35 54630.38 88888.00 2014-10-24 00:03:30.906 297 11353.10 50.32 54630.40 88888.00 2014-10-24 00:03:31.406 297 11353.08 50.29 54630.48 88888.00 2014-10-24 00:03:31.906 297 11353.07 50.31 54630.47 88888.00 2014-10-24 00:03:32.406 297 11353.03 50.31 54630.44 88888.00 2014-10-24 00:03:32.906 297 11353.07 50.32 54630.47 88888.00 2014-10-24 00:03:33.406 297 11353.07 50.27 54630.48 88888.00 2014-10-24 00:03:33.906 297 11353.00 50.24 54630.54 88888.00 2014-10-24 00:03:34.406 297 11352.98 50.28 54630.62 88888.00 2014-10-24 00:03:34.906 297 11352.99 50.19 54630.74 88888.00 2014-10-24 00:03:35.406 297 11352.89 50.17 54630.74 88888.00 2014-10-24 00:03:35.906 297 11352.81 50.18 54630.82 88888.00 2014-10-24 00:03:36.406 297 11352.83 50.17 54630.76 88888.00 2014-10-24 00:03:36.906 297 11352.83 50.16 54630.90 88888.00 2014-10-24 00:03:37.406 297 11352.82 50.15 54631.00 88888.00 2014-10-24 00:03:37.906 297 11352.76 50.11 54631.02 88888.00 2014-10-24 00:03:38.406 297 11352.76 50.14 54631.01 88888.00 2014-10-24 00:03:38.906 297 11352.72 50.18 54630.98 88888.00 2014-10-24 00:03:39.406 297 11352.72 50.18 54631.02 88888.00 2014-10-24 00:03:39.906 297 11352.65 50.15 54631.02 88888.00 2014-10-24 00:03:40.406 297 11352.61 50.14 54631.06 88888.00 2014-10-24 00:03:40.906 297 11352.58 50.12 54631.13 88888.00 2014-10-24 00:03:41.406 297 11352.57 50.08 54631.11 88888.00 2014-10-24 00:03:41.906 297 11352.50 50.07 54631.13 88888.00 2014-10-24 00:03:42.406 297 11352.50 50.03 54631.16 88888.00 2014-10-24 00:03:42.906 297 11352.45 50.02 54631.22 88888.00 2014-10-24 00:03:43.406 297 11352.45 49.99 54631.33 88888.00 2014-10-24 00:03:43.906 297 11352.44 49.94 54631.34 88888.00 2014-10-24 00:03:44.406 297 11352.39 49.93 54631.32 88888.00 2014-10-24 00:03:44.906 297 11352.29 49.94 54631.31 88888.00 2014-10-24 00:03:45.406 297 11352.22 49.94 54631.35 88888.00 2014-10-24 00:03:45.906 297 11352.21 49.94 54631.44 88888.00 2014-10-24 00:03:46.406 297 11352.20 49.92 54631.50 88888.00 2014-10-24 00:03:46.906 297 11352.11 49.86 54631.53 88888.00 2014-10-24 00:03:47.406 297 11352.20 49.81 54631.57 88888.00 2014-10-24 00:03:47.906 297 11352.14 49.80 54631.62 88888.00 2014-10-24 00:03:48.406 297 11352.16 49.81 54631.70 88888.00 2014-10-24 00:03:48.906 297 11352.01 49.85 54631.63 88888.00 2014-10-24 00:03:49.406 297 11351.97 49.90 54631.70 88888.00 2014-10-24 00:03:49.907 297 11351.97 49.95 54631.69 88888.00 2014-10-24 00:03:50.407 297 11351.98 49.97 54631.64 88888.00 2014-10-24 00:03:50.907 297 11352.09 49.97 54631.76 88888.00 2014-10-24 00:03:51.407 297 11352.10 49.94 54631.87 88888.00 2014-10-24 00:03:51.907 297 11352.03 49.92 54631.97 88888.00 2014-10-24 00:03:52.407 297 11352.00 49.92 54632.01 88888.00 2014-10-24 00:03:52.907 297 11351.92 49.88 54631.95 88888.00 2014-10-24 00:03:53.407 297 11351.90 49.78 54631.97 88888.00 2014-10-24 00:03:53.907 297 11351.82 49.77 54631.99 88888.00 2014-10-24 00:03:54.407 297 11351.78 49.73 54631.96 88888.00 2014-10-24 00:03:54.907 297 11351.71 49.67 54631.94 88888.00 2014-10-24 00:03:55.407 297 11351.73 49.64 54631.99 88888.00 2014-10-24 00:03:55.907 297 11351.64 49.66 54632.05 88888.00 2014-10-24 00:03:56.407 297 11351.61 49.65 54632.07 88888.00 2014-10-24 00:03:56.907 297 11351.62 49.61 54632.08 88888.00 2014-10-24 00:03:57.407 297 11351.67 49.61 54631.99 88888.00 2014-10-24 00:03:57.907 297 11351.69 49.61 54632.01 88888.00 2014-10-24 00:03:58.407 297 11351.61 49.57 54631.96 88888.00 2014-10-24 00:03:58.907 297 11351.46 49.52 54632.01 88888.00 2014-10-24 00:03:59.407 297 11351.45 49.52 54632.05 88888.00 2014-10-24 00:03:59.907 297 11351.48 49.49 54632.08 88888.00 2014-10-24 00:04:00.407 297 11351.48 49.49 54632.08 88888.00 2014-10-24 00:04:00.907 297 11351.41 49.44 54632.12 88888.00 2014-10-24 00:04:01.407 297 11351.43 49.44 54632.14 88888.00 2014-10-24 00:04:01.907 297 11351.43 49.41 54632.25 88888.00 2014-10-24 00:04:02.407 297 11351.35 49.36 54632.30 88888.00 2014-10-24 00:04:02.907 297 11351.35 49.35 54632.36 88888.00 2014-10-24 00:04:03.407 297 11351.32 49.35 54632.36 88888.00 2014-10-24 00:04:03.907 297 11351.29 49.31 54632.34 88888.00 2014-10-24 00:04:04.407 297 11351.30 49.30 54632.31 88888.00 2014-10-24 00:04:04.907 297 11351.20 49.27 54632.38 88888.00 2014-10-24 00:04:05.407 297 11351.10 49.25 54632.36 88888.00 2014-10-24 00:04:05.907 297 11351.07 49.26 54632.41 88888.00 2014-10-24 00:04:06.407 297 11351.11 49.29 54632.47 88888.00 2014-10-24 00:04:06.907 297 11351.11 49.30 54632.49 88888.00 2014-10-24 00:04:07.407 297 11351.07 49.29 54632.43 88888.00 2014-10-24 00:04:07.907 297 11350.98 49.29 54632.46 88888.00 2014-10-24 00:04:08.407 297 11350.95 49.23 54632.48 88888.00 2014-10-24 00:04:08.907 297 11351.07 49.23 54632.51 88888.00 2014-10-24 00:04:09.407 297 11351.09 49.23 54632.41 88888.00 2014-10-24 00:04:09.907 297 11350.95 49.21 54632.39 88888.00 2014-10-24 00:04:10.407 297 11350.93 49.16 54632.48 88888.00 2014-10-24 00:04:10.907 297 11350.83 49.21 54632.52 88888.00 2014-10-24 00:04:11.407 297 11350.74 49.26 54632.59 88888.00 2014-10-24 00:04:11.907 297 11350.72 49.25 54632.64 88888.00 2014-10-24 00:04:12.407 297 11350.65 49.24 54632.61 88888.00 2014-10-24 00:04:12.907 297 11350.64 49.23 54632.63 88888.00 2014-10-24 00:04:13.407 297 11350.65 49.17 54632.74 88888.00 2014-10-24 00:04:13.907 297 11350.53 49.07 54632.80 88888.00 2014-10-24 00:04:14.407 297 11350.43 49.09 54632.78 88888.00 2014-10-24 00:04:14.907 297 11350.43 49.10 54632.80 88888.00 2014-10-24 00:04:15.407 297 11350.33 49.10 54632.86 88888.00 2014-10-24 00:04:15.907 297 11350.31 49.15 54632.91 88888.00 2014-10-24 00:04:16.407 297 11350.31 49.16 54633.02 88888.00 2014-10-24 00:04:16.907 297 11350.28 49.13 54633.08 88888.00 2014-10-24 00:04:17.407 297 11350.26 49.13 54632.93 88888.00 2014-10-24 00:04:17.907 297 11350.17 49.09 54632.92 88888.00 2014-10-24 00:04:18.407 297 11350.21 49.04 54632.92 88888.00 2014-10-24 00:04:18.907 297 11350.20 49.05 54632.91 88888.00 2014-10-24 00:04:19.407 297 11350.07 49.06 54632.87 88888.00 2014-10-24 00:04:19.907 297 11350.05 49.09 54632.91 88888.00 2014-10-24 00:04:20.407 297 11350.10 49.07 54632.91 88888.00 2014-10-24 00:04:20.907 297 11350.06 49.02 54632.92 88888.00 2014-10-24 00:04:21.407 297 11350.01 48.99 54632.90 88888.00 2014-10-24 00:04:21.907 297 11349.96 48.98 54632.95 88888.00 2014-10-24 00:04:22.407 297 11349.90 48.93 54633.02 88888.00 2014-10-24 00:04:22.907 297 11349.91 48.84 54633.03 88888.00 2014-10-24 00:04:23.407 297 11349.83 48.85 54633.00 88888.00 2014-10-24 00:04:23.907 297 11349.78 48.82 54633.04 88888.00 2014-10-24 00:04:24.407 297 11349.70 48.83 54633.06 88888.00 2014-10-24 00:04:24.907 297 11349.69 48.85 54633.03 88888.00 2014-10-24 00:04:25.407 297 11349.59 48.82 54633.03 88888.00 2014-10-24 00:04:25.907 297 11349.50 48.80 54633.02 88888.00 2014-10-24 00:04:26.407 297 11349.45 48.79 54633.12 88888.00 2014-10-24 00:04:26.907 297 11349.45 48.77 54633.18 88888.00 2014-10-24 00:04:27.407 297 11349.38 48.77 54633.26 88888.00 2014-10-24 00:04:27.907 297 11349.29 48.77 54633.30 88888.00 2014-10-24 00:04:28.407 297 11349.23 48.76 54633.31 88888.00 2014-10-24 00:04:28.907 297 11349.13 48.71 54633.35 88888.00 2014-10-24 00:04:29.407 297 11349.07 48.68 54633.27 88888.00 2014-10-24 00:04:29.907 297 11349.03 48.65 54633.42 88888.00 2014-10-24 00:04:30.407 297 11348.97 48.64 54633.47 88888.00 2014-10-24 00:04:30.907 297 11348.91 48.60 54633.57 88888.00 2014-10-24 00:04:31.407 297 11348.94 48.55 54633.80 88888.00 2014-10-24 00:04:31.907 297 11348.89 48.54 54633.94 88888.00 2014-10-24 00:04:32.407 297 11348.81 48.56 54633.81 88888.00 2014-10-24 00:04:32.907 297 11348.76 48.59 54633.65 88888.00 2014-10-24 00:04:33.407 297 11348.73 48.56 54633.60 88888.00 2014-10-24 00:04:33.907 297 11348.66 48.56 54633.60 88888.00 2014-10-24 00:04:34.407 297 11348.66 48.56 54633.59 88888.00 2014-10-24 00:04:34.907 297 11348.66 48.51 54633.60 88888.00 2014-10-24 00:04:35.407 297 11348.60 48.53 54633.56 88888.00 2014-10-24 00:04:35.907 297 11348.53 48.50 54633.53 88888.00 2014-10-24 00:04:36.407 297 11348.44 48.45 54633.51 88888.00 2014-10-24 00:04:36.907 297 11348.44 48.37 54633.48 88888.00 2014-10-24 00:04:37.407 297 11348.38 48.33 54633.43 88888.00 2014-10-24 00:04:37.907 297 11348.32 48.34 54633.45 88888.00 2014-10-24 00:04:38.407 297 11348.34 48.33 54633.38 88888.00 2014-10-24 00:04:38.907 297 11348.24 48.32 54633.33 88888.00 2014-10-24 00:04:39.407 297 11348.27 48.28 54633.36 88888.00 2014-10-24 00:04:39.907 297 11348.16 48.23 54633.33 88888.00 2014-10-24 00:04:40.407 297 11348.07 48.26 54633.36 88888.00 2014-10-24 00:04:40.907 297 11348.05 48.19 54633.35 88888.00 2014-10-24 00:04:41.407 297 11348.02 48.13 54633.27 88888.00 2014-10-24 00:04:41.907 297 11347.96 48.06 54633.34 88888.00 2014-10-24 00:04:42.407 297 11347.88 48.04 54633.35 88888.00 2014-10-24 00:04:42.907 297 11347.90 47.97 54633.44 88888.00 2014-10-24 00:04:43.407 297 11347.87 47.96 54633.48 88888.00 2014-10-24 00:04:43.907 297 11347.84 47.96 54633.53 88888.00 2014-10-24 00:04:44.407 297 11347.79 47.94 54633.54 88888.00 2014-10-24 00:04:44.907 297 11347.79 47.89 54633.66 88888.00 2014-10-24 00:04:45.407 297 11347.74 47.91 54633.70 88888.00 2014-10-24 00:04:45.907 297 11347.74 47.97 54633.62 88888.00 2014-10-24 00:04:46.407 297 11347.67 47.92 54633.70 88888.00 2014-10-24 00:04:46.907 297 11347.61 47.89 54633.75 88888.00 2014-10-24 00:04:47.407 297 11347.60 47.88 54633.79 88888.00 2014-10-24 00:04:47.907 297 11347.59 47.87 54633.81 88888.00 2014-10-24 00:04:48.407 297 11347.56 47.88 54633.78 88888.00 2014-10-24 00:04:48.907 297 11347.60 47.87 54633.79 88888.00 2014-10-24 00:04:49.407 297 11347.59 47.81 54634.01 88888.00 2014-10-24 00:04:49.907 297 11347.54 47.80 54634.14 88888.00 2014-10-24 00:04:50.407 297 11347.56 47.77 54634.08 88888.00 2014-10-24 00:04:50.907 297 11347.49 47.78 54634.08 88888.00 2014-10-24 00:04:51.407 297 11347.39 47.78 54634.10 88888.00 2014-10-24 00:04:51.907 297 11347.40 47.77 54634.06 88888.00 2014-10-24 00:04:52.407 297 11347.39 47.73 54634.05 88888.00 2014-10-24 00:04:52.907 297 11347.35 47.72 54634.13 88888.00 2014-10-24 00:04:53.407 297 11347.34 47.75 54633.98 88888.00 2014-10-24 00:04:53.907 297 11347.30 47.75 54633.74 88888.00 2014-10-24 00:04:54.407 297 11347.28 47.79 54633.91 88888.00 2014-10-24 00:04:54.907 297 11347.28 47.82 54634.09 88888.00 2014-10-24 00:04:55.407 297 11347.20 47.86 54634.25 88888.00 2014-10-24 00:04:55.907 297 11347.20 47.87 54634.40 88888.00 2014-10-24 00:04:56.407 297 11347.18 47.88 54634.43 88888.00 2014-10-24 00:04:56.907 297 11347.19 47.84 54634.44 88888.00 2014-10-24 00:04:57.407 297 11347.18 47.78 54634.45 88888.00 2014-10-24 00:04:57.907 297 11347.13 47.73 54634.47 88888.00 2014-10-24 00:04:58.407 297 11347.04 47.75 54634.47 88888.00 2014-10-24 00:04:58.907 297 11347.09 47.74 54634.43 88888.00 2014-10-24 00:04:59.407 297 11347.04 47.70 54634.38 88888.00 2014-10-24 00:04:59.907 297 11347.06 47.64 54634.38 88888.00 2014-10-24 00:05:00.407 297 11347.02 47.62 54634.47 88888.00 2014-10-24 00:05:00.907 297 11346.97 47.64 54634.44 88888.00 2014-10-24 00:05:01.407 297 11346.96 47.61 54634.44 88888.00 2014-10-24 00:05:01.907 297 11346.96 47.58 54634.40 88888.00 2014-10-24 00:05:02.407 297 11346.93 47.55 54634.39 88888.00 2014-10-24 00:05:02.907 297 11346.91 47.49 54634.40 88888.00 2014-10-24 00:05:03.407 297 11346.86 47.44 54634.43 88888.00 2014-10-24 00:05:03.907 297 11346.81 47.41 54634.47 88888.00 2014-10-24 00:05:04.407 297 11346.82 47.46 54634.39 88888.00 2014-10-24 00:05:04.907 297 11346.80 47.50 54634.34 88888.00 2014-10-24 00:05:05.407 297 11346.76 47.54 54634.40 88888.00 2014-10-24 00:05:05.907 297 11346.75 47.52 54634.36 88888.00 2014-10-24 00:05:06.407 297 11346.73 47.55 54634.44 88888.00 2014-10-24 00:05:06.907 297 11346.65 47.58 54634.50 88888.00 2014-10-24 00:05:07.407 297 11346.67 47.60 54634.47 88888.00 2014-10-24 00:05:07.907 297 11346.67 47.56 54634.49 88888.00 2014-10-24 00:05:08.407 297 11346.66 47.55 54634.51 88888.00 2014-10-24 00:05:08.907 297 11346.66 47.50 54634.42 88888.00 2014-10-24 00:05:09.407 297 11346.72 47.52 54634.35 88888.00 2014-10-24 00:05:09.907 297 11346.69 47.54 54634.40 88888.00 2014-10-24 00:05:10.407 297 11346.73 47.57 54634.47 88888.00 2014-10-24 00:05:10.907 297 11346.64 47.56 54634.41 88888.00 2014-10-24 00:05:11.407 297 11346.57 47.55 54634.39 88888.00 2014-10-24 00:05:11.907 297 11346.57 47.53 54634.32 88888.00 2014-10-24 00:05:12.407 297 11346.60 47.46 54634.30 88888.00 2014-10-24 00:05:12.907 297 11346.57 47.44 54634.33 88888.00 2014-10-24 00:05:13.407 297 11346.59 47.44 54634.27 88888.00 2014-10-24 00:05:13.907 297 11346.67 47.39 54634.21 88888.00 2014-10-24 00:05:14.407 297 11346.61 47.37 54634.22 88888.00 2014-10-24 00:05:14.907 297 11346.56 47.31 54634.24 88888.00 2014-10-24 00:05:15.407 297 11346.62 47.38 54634.24 88888.00 2014-10-24 00:05:15.907 297 11346.57 47.31 54634.18 88888.00 2014-10-24 00:05:16.407 297 11346.50 47.32 54634.25 88888.00 2014-10-24 00:05:16.907 297 11346.49 47.37 54634.18 88888.00 2014-10-24 00:05:17.407 297 11346.55 47.33 54634.26 88888.00 2014-10-24 00:05:17.907 297 11346.51 47.33 54634.31 88888.00 2014-10-24 00:05:18.407 297 11346.50 47.32 54634.31 88888.00 2014-10-24 00:05:18.907 297 11346.46 47.36 54634.26 88888.00 2014-10-24 00:05:19.407 297 11346.52 47.37 54634.29 88888.00 2014-10-24 00:05:19.907 297 11346.45 47.37 54634.30 88888.00 2014-10-24 00:05:20.407 297 11346.45 47.43 54634.24 88888.00 2014-10-24 00:05:20.907 297 11346.45 47.43 54634.18 88888.00 2014-10-24 00:05:21.407 297 11346.47 47.44 54634.18 88888.00 2014-10-24 00:05:21.907 297 11346.50 47.46 54634.23 88888.00 2014-10-24 00:05:22.407 297 11346.45 47.47 54634.29 88888.00 2014-10-24 00:05:22.907 297 11346.51 47.41 54634.25 88888.00 2014-10-24 00:05:23.407 297 11346.56 47.39 54634.26 88888.00 2014-10-24 00:05:23.907 297 11346.46 47.40 54634.22 88888.00 2014-10-24 00:05:24.407 297 11346.41 47.45 54634.22 88888.00 2014-10-24 00:05:24.907 297 11346.46 47.44 54634.13 88888.00 2014-10-24 00:05:25.407 297 11346.45 47.44 54634.10 88888.00 2014-10-24 00:05:25.907 297 11346.43 47.44 54634.07 88888.00 2014-10-24 00:05:26.407 297 11346.43 47.45 54634.06 88888.00 2014-10-24 00:05:26.907 297 11346.41 47.43 54634.04 88888.00 2014-10-24 00:05:27.407 297 11346.36 47.43 54634.05 88888.00 2014-10-24 00:05:27.907 297 11346.33 47.37 54634.07 88888.00 2014-10-24 00:05:28.407 297 11346.19 47.41 54634.01 88888.00 2014-10-24 00:05:28.907 297 11346.24 47.48 54634.00 88888.00 2014-10-24 00:05:29.407 297 11346.23 47.52 54633.96 88888.00 2014-10-24 00:05:29.907 297 11346.28 47.49 54634.00 88888.00 2014-10-24 00:05:30.407 297 11346.31 47.47 54633.96 88888.00 2014-10-24 00:05:30.907 297 11346.29 47.48 54633.91 88888.00 2014-10-24 00:05:31.407 297 11346.26 47.56 54633.96 88888.00 2014-10-24 00:05:31.907 297 11346.26 47.62 54633.95 88888.00 2014-10-24 00:05:32.407 297 11346.24 47.61 54633.97 88888.00 2014-10-24 00:05:32.907 297 11346.24 47.67 54633.94 88888.00 2014-10-24 00:05:33.407 297 11346.24 47.73 54633.75 88888.00 2014-10-24 00:05:33.907 297 11346.26 47.69 54633.74 88888.00 2014-10-24 00:05:34.407 297 11346.25 47.70 54633.81 88888.00 2014-10-24 00:05:34.907 297 11346.24 47.73 54633.89 88888.00 2014-10-24 00:05:35.407 297 11346.23 47.72 54633.83 88888.00 2014-10-24 00:05:35.907 297 11346.18 47.73 54633.80 88888.00 2014-10-24 00:05:36.407 297 11346.24 47.77 54633.80 88888.00 2014-10-24 00:05:36.907 297 11346.22 47.81 54633.75 88888.00 2014-10-24 00:05:37.407 297 11346.17 47.83 54633.77 88888.00 2014-10-24 00:05:37.907 297 11346.18 47.87 54633.79 88888.00 2014-10-24 00:05:38.407 297 11346.14 47.87 54633.72 88888.00 2014-10-24 00:05:38.907 297 11346.14 47.90 54633.62 88888.00 2014-10-24 00:05:39.407 297 11346.15 47.94 54633.64 88888.00 2014-10-24 00:05:39.907 297 11346.12 47.96 54633.73 88888.00 2014-10-24 00:05:40.407 297 11346.15 47.98 54633.69 88888.00 2014-10-24 00:05:40.907 297 11346.15 47.94 54633.70 88888.00 2014-10-24 00:05:41.407 297 11346.20 47.98 54633.73 88888.00 2014-10-24 00:05:41.907 297 11346.14 47.95 54633.72 88888.00 2014-10-24 00:05:42.407 297 11346.13 47.92 54633.68 88888.00 2014-10-24 00:05:42.907 297 11346.10 47.97 54633.65 88888.00 2014-10-24 00:05:43.407 297 11346.14 47.97 54633.64 88888.00 2014-10-24 00:05:43.907 297 11346.10 47.96 54633.65 88888.00 2014-10-24 00:05:44.407 297 11346.04 47.99 54633.64 88888.00 2014-10-24 00:05:44.907 297 11346.10 48.03 54633.65 88888.00 2014-10-24 00:05:45.407 297 11346.17 48.06 54633.62 88888.00 2014-10-24 00:05:45.907 297 11346.14 48.06 54633.53 88888.00 2014-10-24 00:05:46.407 297 11346.15 48.05 54633.51 88888.00 2014-10-24 00:05:46.907 297 11346.13 48.05 54633.40 88888.00 2014-10-24 00:05:47.407 297 11346.08 48.03 54633.44 88888.00 2014-10-24 00:05:47.907 297 11346.09 48.03 54633.48 88888.00 2014-10-24 00:05:48.407 297 11346.12 48.06 54633.46 88888.00 2014-10-24 00:05:48.907 297 11346.14 48.13 54633.52 88888.00 2014-10-24 00:05:49.407 297 11346.13 48.16 54633.61 88888.00 2014-10-24 00:05:49.907 297 11346.09 48.14 54633.54 88888.00 2014-10-24 00:05:50.407 297 11346.12 48.13 54633.46 88888.00 2014-10-24 00:05:50.907 297 11346.13 48.11 54633.40 88888.00 2014-10-24 00:05:51.407 297 11346.10 48.09 54633.42 88888.00 2014-10-24 00:05:51.907 297 11346.12 48.13 54633.45 88888.00 2014-10-24 00:05:52.407 297 11346.14 48.09 54633.39 88888.00 2014-10-24 00:05:52.907 297 11346.15 48.08 54633.38 88888.00 2014-10-24 00:05:53.407 297 11346.23 48.11 54633.40 88888.00 2014-10-24 00:05:53.907 297 11346.28 48.14 54633.43 88888.00 2014-10-24 00:05:54.407 297 11346.20 48.17 54633.36 88888.00 2014-10-24 00:05:54.907 297 11346.19 48.14 54633.34 88888.00 2014-10-24 00:05:55.407 297 11346.25 48.21 54633.42 88888.00 2014-10-24 00:05:55.907 297 11346.33 48.20 54633.45 88888.00 2014-10-24 00:05:56.407 297 11346.36 48.23 54633.54 88888.00 2014-10-24 00:05:56.907 297 11346.41 48.23 54633.43 88888.00 2014-10-24 00:05:57.407 297 11346.43 48.32 54633.39 88888.00 2014-10-24 00:05:57.907 297 11346.41 48.34 54633.44 88888.00 2014-10-24 00:05:58.407 297 11346.33 48.37 54633.45 88888.00 2014-10-24 00:05:58.907 297 11346.41 48.38 54633.45 88888.00 2014-10-24 00:05:59.407 297 11346.40 48.43 54633.47 88888.00 2014-10-24 00:05:59.907 297 11346.41 48.47 54633.37 88888.00 2014-10-24 00:06:00.407 297 11346.41 48.47 54633.28 88888.00 2014-10-24 00:06:00.907 297 11346.31 48.49 54633.26 88888.00 2014-10-24 00:06:01.407 297 11346.34 48.50 54633.22 88888.00 2014-10-24 00:06:01.907 297 11346.36 48.50 54633.18 88888.00 2014-10-24 00:06:02.407 297 11346.43 48.49 54633.16 88888.00 2014-10-24 00:06:02.907 297 11346.41 48.46 54633.17 88888.00 2014-10-24 00:06:03.407 297 11346.46 48.42 54633.13 88888.00 2014-10-24 00:06:03.907 297 11346.46 48.50 54633.15 88888.00 2014-10-24 00:06:04.407 297 11346.47 48.49 54633.17 88888.00 2014-10-24 00:06:04.907 297 11346.49 48.43 54633.15 88888.00 2014-10-24 00:06:05.407 297 11346.45 48.48 54633.11 88888.00 2014-10-24 00:06:05.907 297 11346.44 48.56 54633.21 88888.00 2014-10-24 00:06:06.407 297 11346.46 48.62 54633.07 88888.00 2014-10-24 00:06:06.907 297 11346.45 48.62 54633.03 88888.00 2014-10-24 00:06:07.407 297 11346.46 48.57 54633.06 88888.00 2014-10-24 00:06:07.907 297 11346.51 48.57 54633.03 88888.00 2014-10-24 00:06:08.407 297 11346.54 48.60 54633.03 88888.00 2014-10-24 00:06:08.907 297 11346.50 48.60 54633.02 88888.00 2014-10-24 00:06:09.407 297 11346.49 48.62 54632.92 88888.00 2014-10-24 00:06:09.907 297 11346.56 48.60 54632.91 88888.00 2014-10-24 00:06:10.407 297 11346.56 48.60 54632.89 88888.00 2014-10-24 00:06:10.907 297 11346.55 48.59 54632.91 88888.00 2014-10-24 00:06:11.407 297 11346.57 48.59 54632.94 88888.00 2014-10-24 00:06:11.907 297 11346.56 48.51 54632.95 88888.00 2014-10-24 00:06:12.407 297 11346.50 48.54 54632.90 88888.00 2014-10-24 00:06:12.907 297 11346.46 48.62 54632.91 88888.00 2014-10-24 00:06:13.407 297 11346.51 48.64 54632.92 88888.00 2014-10-24 00:06:13.907 297 11346.55 48.62 54632.89 88888.00 2014-10-24 00:06:14.407 297 11346.56 48.60 54632.84 88888.00 2014-10-24 00:06:14.907 297 11346.49 48.59 54632.90 88888.00 2014-10-24 00:06:15.407 297 11346.51 48.59 54632.86 88888.00 2014-10-24 00:06:15.907 297 11346.62 48.57 54632.83 88888.00 2014-10-24 00:06:16.407 297 11346.65 48.54 54632.82 88888.00 2014-10-24 00:06:16.907 297 11346.69 48.54 54632.82 88888.00 2014-10-24 00:06:17.407 297 11346.69 48.54 54632.89 88888.00 2014-10-24 00:06:17.907 297 11346.66 48.50 54632.90 88888.00 2014-10-24 00:06:18.407 297 11346.66 48.48 54632.87 88888.00 2014-10-24 00:06:18.907 297 11346.65 48.49 54632.77 88888.00 2014-10-24 00:06:19.407 297 11346.66 48.48 54632.78 88888.00 2014-10-24 00:06:19.907 297 11346.64 48.47 54632.82 88888.00 2014-10-24 00:06:20.407 297 11346.64 48.50 54632.81 88888.00 2014-10-24 00:06:20.907 297 11346.66 48.54 54632.74 88888.00 2014-10-24 00:06:21.407 297 11346.64 48.49 54632.73 88888.00 2014-10-24 00:06:21.907 297 11346.57 48.48 54632.76 88888.00 2014-10-24 00:06:22.407 297 11346.65 48.46 54632.76 88888.00 2014-10-24 00:06:22.907 297 11346.69 48.43 54632.81 88888.00 2014-10-24 00:06:23.407 297 11346.73 48.49 54632.69 88888.00 2014-10-24 00:06:23.907 297 11346.73 48.56 54632.67 88888.00 2014-10-24 00:06:24.407 297 11346.73 48.57 54632.71 88888.00 2014-10-24 00:06:24.907 297 11346.80 48.55 54632.73 88888.00 2014-10-24 00:06:25.407 297 11346.82 48.51 54632.73 88888.00 2014-10-24 00:06:25.907 297 11346.78 48.50 54632.76 88888.00 2014-10-24 00:06:26.407 297 11346.78 48.50 54632.74 88888.00 2014-10-24 00:06:26.907 297 11346.71 48.46 54632.74 88888.00 2014-10-24 00:06:27.407 297 11346.69 48.46 54632.74 88888.00 2014-10-24 00:06:27.907 297 11346.73 48.47 54632.73 88888.00 2014-10-24 00:06:28.407 297 11346.76 48.48 54632.73 88888.00 2014-10-24 00:06:28.907 297 11346.76 48.51 54632.75 88888.00 2014-10-24 00:06:29.407 297 11346.80 48.51 54632.76 88888.00 2014-10-24 00:06:29.907 297 11346.76 48.55 54632.69 88888.00 2014-10-24 00:06:30.407 297 11346.77 48.53 54632.71 88888.00 2014-10-24 00:06:30.907 297 11346.71 48.50 54632.74 88888.00 2014-10-24 00:06:31.407 297 11346.66 48.51 54632.71 88888.00 2014-10-24 00:06:31.907 297 11346.65 48.55 54632.69 88888.00 2014-10-24 00:06:32.407 297 11346.65 48.54 54632.74 88888.00 2014-10-24 00:06:32.907 297 11346.59 48.50 54632.75 88888.00 2014-10-24 00:06:33.407 297 11346.64 48.47 54632.66 88888.00 2014-10-24 00:06:33.907 297 11346.65 48.47 54632.71 88888.00 2014-10-24 00:06:34.407 297 11346.61 48.47 54632.75 88888.00 2014-10-24 00:06:34.907 297 11346.62 48.47 54632.78 88888.00 2014-10-24 00:06:35.407 297 11346.54 48.46 54632.78 88888.00 2014-10-24 00:06:35.907 297 11346.54 48.45 54632.76 88888.00 2014-10-24 00:06:36.407 297 11346.56 48.47 54632.76 88888.00 2014-10-24 00:06:36.907 297 11346.47 48.47 54632.89 88888.00 2014-10-24 00:06:37.407 297 11346.56 48.49 54632.81 88888.00 2014-10-24 00:06:37.907 297 11346.55 48.50 54632.74 88888.00 2014-10-24 00:06:38.407 297 11346.54 48.48 54632.77 88888.00 2014-10-24 00:06:38.907 297 11346.55 48.50 54632.81 88888.00 2014-10-24 00:06:39.407 297 11346.55 48.53 54632.74 88888.00 2014-10-24 00:06:39.907 297 11346.52 48.53 54632.80 88888.00 2014-10-24 00:06:40.407 297 11346.54 48.48 54632.89 88888.00 2014-10-24 00:06:40.907 297 11346.55 48.47 54632.84 88888.00 2014-10-24 00:06:41.407 297 11346.55 48.46 54632.84 88888.00 2014-10-24 00:06:41.907 297 11346.57 48.50 54632.78 88888.00 2014-10-24 00:06:42.407 297 11346.59 48.54 54632.74 88888.00 2014-10-24 00:06:42.907 297 11346.64 48.57 54632.69 88888.00 2014-10-24 00:06:43.407 297 11346.70 48.55 54632.68 88888.00 2014-10-24 00:06:43.907 297 11346.67 48.56 54632.69 88888.00 2014-10-24 00:06:44.407 297 11346.60 48.59 54632.67 88888.00 2014-10-24 00:06:44.907 297 11346.65 48.71 54632.71 88888.00 2014-10-24 00:06:45.407 297 11346.64 48.77 54632.74 88888.00 2014-10-24 00:06:45.907 297 11346.71 48.76 54632.84 88888.00 2014-10-24 00:06:46.407 297 11346.59 48.73 54632.91 88888.00 2014-10-24 00:06:46.907 297 11346.56 48.77 54632.85 88888.00 2014-10-24 00:06:47.407 297 11346.49 48.70 54632.83 88888.00 2014-10-24 00:06:47.907 297 11346.46 48.70 54632.64 88888.00 2014-10-24 00:06:48.407 297 11346.51 48.70 54632.90 88888.00 2014-10-24 00:06:48.907 297 11346.47 48.68 54632.94 88888.00 2014-10-24 00:06:49.407 297 11346.51 48.72 54632.90 88888.00 2014-10-24 00:06:49.907 297 11346.60 48.77 54632.86 88888.00 2014-10-24 00:06:50.407 297 11346.62 48.81 54632.87 88888.00 2014-10-24 00:06:50.907 297 11346.67 48.85 54632.90 88888.00 2014-10-24 00:06:51.407 297 11346.72 48.87 54632.89 88888.00 2014-10-24 00:06:51.907 297 11346.70 48.88 54632.86 88888.00 2014-10-24 00:06:52.407 297 11346.72 48.90 54632.80 88888.00 2014-10-24 00:06:52.907 297 11346.73 48.87 54632.77 88888.00 2014-10-24 00:06:53.407 297 11346.66 48.88 54632.81 88888.00 2014-10-24 00:06:53.907 297 11346.64 48.90 54632.76 88888.00 2014-10-24 00:06:54.407 297 11346.70 48.90 54632.86 88888.00 2014-10-24 00:06:54.908 297 11346.72 48.90 54632.81 88888.00 2014-10-24 00:06:55.408 297 11346.75 48.90 54632.75 88888.00 2014-10-24 00:06:55.908 297 11346.67 48.87 54632.73 88888.00 2014-10-24 00:06:56.408 297 11346.65 48.82 54632.69 88888.00 2014-10-24 00:06:56.908 297 11346.65 48.82 54632.74 88888.00 2014-10-24 00:06:57.408 297 11346.72 48.82 54632.73 88888.00 2014-10-24 00:06:57.908 297 11346.67 48.80 54632.69 88888.00 2014-10-24 00:06:58.408 297 11346.67 48.80 54632.73 88888.00 2014-10-24 00:06:58.908 297 11346.64 48.76 54632.75 88888.00 2014-10-24 00:06:59.408 297 11346.67 48.81 54632.80 88888.00 2014-10-24 00:06:59.908 297 11346.73 48.80 54632.77 88888.00 2014-10-24 00:07:00.408 297 11346.76 48.85 54632.73 88888.00 2014-10-24 00:07:00.908 297 11346.77 48.88 54632.67 88888.00 2014-10-24 00:07:01.408 297 11346.70 48.83 54632.73 88888.00 2014-10-24 00:07:01.908 297 11346.67 48.82 54632.72 88888.00 2014-10-24 00:07:02.408 297 11346.76 48.82 54632.73 88888.00 2014-10-24 00:07:02.908 297 11346.70 48.82 54632.77 88888.00 2014-10-24 00:07:03.408 297 11346.76 48.85 54632.76 88888.00 2014-10-24 00:07:03.908 297 11346.76 48.83 54632.77 88888.00 2014-10-24 00:07:04.408 297 11346.77 48.85 54632.83 88888.00 2014-10-24 00:07:04.908 297 11346.76 48.88 54632.85 88888.00 2014-10-24 00:07:05.408 297 11346.85 48.90 54632.82 88888.00 2014-10-24 00:07:05.908 297 11346.86 48.93 54632.65 88888.00 2014-10-24 00:07:06.408 297 11346.87 48.93 54632.73 88888.00 2014-10-24 00:07:06.908 297 11346.83 48.93 54632.80 88888.00 2014-10-24 00:07:07.408 297 11346.78 48.88 54632.81 88888.00 2014-10-24 00:07:07.908 297 11346.82 48.87 54632.80 88888.00 2014-10-24 00:07:08.408 297 11346.78 48.85 54632.73 88888.00 2014-10-24 00:07:08.908 297 11346.78 48.87 54632.78 88888.00 2014-10-24 00:07:09.408 297 11346.82 48.88 54632.81 88888.00 2014-10-24 00:07:09.908 297 11346.77 48.87 54632.78 88888.00 2014-10-24 00:07:10.408 297 11346.66 48.92 54632.77 88888.00 2014-10-24 00:07:10.908 297 11346.73 48.96 54632.77 88888.00 2014-10-24 00:07:11.408 297 11346.81 48.96 54632.74 88888.00 2014-10-24 00:07:11.908 297 11346.82 48.92 54632.69 88888.00 2014-10-24 00:07:12.408 297 11346.81 48.89 54632.69 88888.00 2014-10-24 00:07:12.908 297 11346.80 48.92 54632.74 88888.00 2014-10-24 00:07:13.408 297 11346.80 48.93 54632.71 88888.00 2014-10-24 00:07:13.908 297 11346.72 48.96 54632.73 88888.00 2014-10-24 00:07:14.408 297 11346.70 48.93 54632.84 88888.00 2014-10-24 00:07:14.908 297 11346.77 48.96 54632.85 88888.00 2014-10-24 00:07:15.408 297 11346.85 48.92 54632.73 88888.00 2014-10-24 00:07:15.908 297 11346.81 48.90 54632.76 88888.00 2014-10-24 00:07:16.408 297 11346.80 48.92 54632.82 88888.00 2014-10-24 00:07:16.908 297 11346.83 48.96 54632.78 88888.00 2014-10-24 00:07:17.408 297 11346.83 49.01 54632.74 88888.00 2014-10-24 00:07:17.908 297 11346.90 49.01 54632.74 88888.00 2014-10-24 00:07:18.408 297 11346.94 49.05 54632.75 88888.00 2014-10-24 00:07:18.908 297 11346.87 49.02 54632.75 88888.00 2014-10-24 00:07:19.408 297 11346.86 48.99 54632.78 88888.00 2014-10-24 00:07:19.908 297 11346.85 48.95 54632.76 88888.00 2014-10-24 00:07:20.408 297 11346.83 48.93 54632.73 88888.00 2014-10-24 00:07:20.908 297 11346.88 48.90 54632.74 88888.00 2014-10-24 00:07:21.408 297 11346.97 48.96 54632.73 88888.00 2014-10-24 00:07:21.908 297 11346.99 49.00 54632.73 88888.00 2014-10-24 00:07:22.408 297 11346.96 49.02 54632.76 88888.00 2014-10-24 00:07:22.908 297 11346.93 49.04 54632.76 88888.00 2014-10-24 00:07:23.408 297 11346.94 49.06 54632.68 88888.00 2014-10-24 00:07:23.908 297 11346.97 49.13 54632.64 88888.00 2014-10-24 00:07:24.408 297 11347.04 49.12 54632.77 88888.00 2014-10-24 00:07:24.908 297 11347.06 49.04 54632.82 88888.00 2014-10-24 00:07:25.408 297 11347.03 49.04 54632.80 88888.00 2014-10-24 00:07:25.908 297 11346.99 49.05 54632.87 88888.00 2014-10-24 00:07:26.408 297 11347.02 49.02 54632.85 88888.00 2014-10-24 00:07:26.908 297 11347.02 49.01 54632.91 88888.00 2014-10-24 00:07:27.408 297 11347.01 49.00 54632.80 88888.00 2014-10-24 00:07:27.908 297 11347.04 48.98 54632.76 88888.00 2014-10-24 00:07:28.408 297 11347.02 48.98 54632.77 88888.00 2014-10-24 00:07:28.908 297 11347.02 49.06 54632.84 88888.00 2014-10-24 00:07:29.408 297 11347.13 49.04 54632.87 88888.00 2014-10-24 00:07:29.908 297 11347.11 49.01 54633.02 88888.00 2014-10-24 00:07:30.408 297 11347.08 49.01 54633.02 88888.00 2014-10-24 00:07:30.908 297 11347.13 49.00 54633.02 88888.00 2014-10-24 00:07:31.408 297 11347.16 48.96 54632.92 88888.00 2014-10-24 00:07:31.908 297 11347.24 48.92 54632.83 88888.00 2014-10-24 00:07:32.408 297 11347.19 48.95 54632.81 88888.00 2014-10-24 00:07:32.908 297 11347.09 48.96 54632.80 88888.00 2014-10-24 00:07:33.408 297 11347.07 48.99 54632.91 88888.00 2014-10-24 00:07:33.908 297 11347.12 48.97 54632.92 88888.00 2014-10-24 00:07:34.408 297 11347.09 48.93 54632.91 88888.00 2014-10-24 00:07:34.908 297 11347.06 48.88 54632.91 88888.00 2014-10-24 00:07:35.408 297 11347.12 48.88 54632.89 88888.00 2014-10-24 00:07:35.908 297 11347.16 48.88 54632.87 88888.00 2014-10-24 00:07:36.408 297 11347.11 48.90 54632.85 88888.00 2014-10-24 00:07:36.908 297 11347.14 48.90 54633.00 88888.00 2014-10-24 00:07:37.408 297 11347.19 48.91 54633.09 88888.00 2014-10-24 00:07:37.908 297 11347.14 48.95 54633.08 88888.00 2014-10-24 00:07:38.408 297 11347.17 48.91 54633.04 88888.00 2014-10-24 00:07:38.908 297 11347.14 48.95 54633.07 88888.00 2014-10-24 00:07:39.408 297 11347.12 48.97 54633.07 88888.00 2014-10-24 00:07:39.908 297 11347.13 48.99 54633.15 88888.00 2014-10-24 00:07:40.408 297 11347.16 48.98 54633.19 88888.00 2014-10-24 00:07:40.908 297 11347.23 48.96 54633.13 88888.00 2014-10-24 00:07:41.408 297 11347.27 48.93 54633.16 88888.00 2014-10-24 00:07:41.908 297 11347.22 48.89 54633.25 88888.00 2014-10-24 00:07:42.408 297 11347.23 48.95 54633.35 88888.00 2014-10-24 00:07:42.908 297 11347.25 48.96 54633.28 88888.00 2014-10-24 00:07:43.408 297 11347.28 48.95 54633.28 88888.00 2014-10-24 00:07:43.908 297 11347.25 49.01 54633.25 88888.00 2014-10-24 00:07:44.408 297 11347.22 49.00 54633.18 88888.00 2014-10-24 00:07:44.908 297 11347.24 49.01 54633.19 88888.00 2014-10-24 00:07:45.408 297 11347.25 48.98 54633.18 88888.00 2014-10-24 00:07:45.908 297 11347.24 48.96 54633.25 88888.00 2014-10-24 00:07:46.408 297 11347.25 49.00 54633.29 88888.00 2014-10-24 00:07:46.908 297 11347.23 48.97 54633.34 88888.00 2014-10-24 00:07:47.408 297 11347.25 48.96 54633.43 88888.00 2014-10-24 00:07:47.908 297 11347.32 48.95 54633.43 88888.00 2014-10-24 00:07:48.408 297 11347.34 48.91 54633.37 88888.00 2014-10-24 00:07:48.908 297 11347.35 48.83 54633.28 88888.00 2014-10-24 00:07:49.408 297 11347.35 48.82 54633.35 88888.00 2014-10-24 00:07:49.908 297 11347.37 48.84 54633.36 88888.00 2014-10-24 00:07:50.408 297 11347.34 48.83 54633.39 88888.00 2014-10-24 00:07:50.908 297 11347.25 48.81 54633.59 88888.00 2014-10-24 00:07:51.408 297 11347.30 48.77 54633.60 88888.00 2014-10-24 00:07:51.908 297 11347.35 48.74 54633.55 88888.00 2014-10-24 00:07:52.408 297 11347.43 48.73 54633.55 88888.00 2014-10-24 00:07:52.908 297 11347.39 48.71 54633.61 88888.00 2014-10-24 00:07:53.408 297 11347.37 48.59 54633.64 88888.00 2014-10-24 00:07:53.908 297 11347.45 48.60 54633.66 88888.00 2014-10-24 00:07:54.408 297 11347.50 48.62 54633.59 88888.00 2014-10-24 00:07:54.908 297 11347.44 48.55 54633.65 88888.00 2014-10-24 00:07:55.408 297 11347.39 48.45 54633.75 88888.00 2014-10-24 00:07:55.908 297 11347.37 48.40 54633.80 88888.00 2014-10-24 00:07:56.408 297 11347.32 48.38 54633.79 88888.00 2014-10-24 00:07:56.908 297 11347.34 48.40 54633.73 88888.00 2014-10-24 00:07:57.408 297 11347.30 48.41 54633.73 88888.00 2014-10-24 00:07:57.908 297 11347.32 48.47 54633.69 88888.00 2014-10-24 00:07:58.408 297 11347.24 48.46 54633.74 88888.00 2014-10-24 00:07:58.908 297 11347.34 48.46 54633.83 88888.00 2014-10-24 00:07:59.408 297 11347.29 48.49 54633.81 88888.00 2014-10-24 00:07:59.908 297 11347.28 48.53 54633.82 88888.00 2014-10-24 00:08:00.408 297 11347.22 48.53 54633.90 88888.00 2014-10-24 00:08:00.908 297 11347.25 48.51 54633.92 88888.00 2014-10-24 00:08:01.408 297 11347.23 48.50 54633.97 88888.00 2014-10-24 00:08:01.908 297 11347.22 48.54 54633.96 88888.00 2014-10-24 00:08:02.408 297 11347.18 48.59 54633.97 88888.00 2014-10-24 00:08:02.908 297 11347.24 48.58 54634.00 88888.00 2014-10-24 00:08:03.408 297 11347.27 48.55 54634.03 88888.00 2014-10-24 00:08:03.908 297 11347.27 48.57 54634.06 88888.00 2014-10-24 00:08:04.408 297 11347.34 48.58 54634.08 88888.00 2014-10-24 00:08:04.908 297 11347.28 48.57 54634.15 88888.00 2014-10-24 00:08:05.408 297 11347.25 48.57 54634.17 88888.00 2014-10-24 00:08:05.908 297 11347.19 48.59 54634.18 88888.00 2014-10-24 00:08:06.408 297 11347.22 48.59 54634.18 88888.00 2014-10-24 00:08:06.908 297 11347.25 48.60 54634.16 88888.00 2014-10-24 00:08:07.408 297 11347.32 48.64 54634.13 88888.00 2014-10-24 00:08:07.908 297 11347.25 48.71 54634.09 88888.00 2014-10-24 00:08:08.408 297 11347.27 48.73 54634.07 88888.00 2014-10-24 00:08:08.908 297 11347.20 48.66 54634.12 88888.00 2014-10-24 00:08:09.408 297 11347.25 48.63 54634.15 88888.00 2014-10-24 00:08:09.908 297 11347.19 48.67 54634.13 88888.00 2014-10-24 00:08:10.408 297 11347.25 48.66 54634.16 88888.00 2014-10-24 00:08:10.908 297 11347.25 48.66 54634.18 88888.00 2014-10-24 00:08:11.408 297 11347.24 48.65 54634.29 88888.00 2014-10-24 00:08:11.908 297 11347.27 48.64 54634.33 88888.00 2014-10-24 00:08:12.408 297 11347.29 48.64 54634.33 88888.00 2014-10-24 00:08:12.908 297 11347.32 48.67 54634.32 88888.00 2014-10-24 00:08:13.408 297 11347.25 48.67 54634.30 88888.00 2014-10-24 00:08:13.908 297 11347.29 48.68 54634.29 88888.00 2014-10-24 00:08:14.408 297 11347.24 48.66 54634.34 88888.00 2014-10-24 00:08:14.908 297 11347.22 48.63 54634.38 88888.00 2014-10-24 00:08:15.408 297 11347.27 48.65 54634.29 88888.00 2014-10-24 00:08:15.908 297 11347.33 48.66 54634.25 88888.00 2014-10-24 00:08:16.408 297 11347.32 48.67 54634.30 88888.00 2014-10-24 00:08:16.908 297 11347.28 48.68 54634.45 88888.00 2014-10-24 00:08:17.408 297 11347.19 48.66 54634.52 88888.00 2014-10-24 00:08:17.908 297 11347.18 48.66 54634.57 88888.00 2014-10-24 00:08:18.408 297 11347.18 48.64 54634.64 88888.00 2014-10-24 00:08:18.908 297 11347.19 48.63 54634.67 88888.00 2014-10-24 00:08:19.408 297 11347.18 48.62 54634.69 88888.00 2014-10-24 00:08:19.908 297 11347.25 48.67 54634.70 88888.00 2014-10-24 00:08:20.408 297 11347.18 48.67 54634.65 88888.00 2014-10-24 00:08:20.908 297 11347.18 48.62 54634.78 88888.00 2014-10-24 00:08:21.408 297 11347.18 48.65 54634.78 88888.00 2014-10-24 00:08:21.908 297 11347.20 48.65 54634.77 88888.00 2014-10-24 00:08:22.408 297 11347.18 48.65 54634.73 88888.00 2014-10-24 00:08:22.908 297 11347.24 48.67 54634.68 88888.00 2014-10-24 00:08:23.408 297 11347.22 48.73 54634.82 88888.00 2014-10-24 00:08:23.908 297 11347.28 48.73 54634.91 88888.00 2014-10-24 00:08:24.408 297 11347.29 48.75 54634.83 88888.00 2014-10-24 00:08:24.908 297 11347.25 48.76 54634.80 88888.00 2014-10-24 00:08:25.408 297 11347.24 48.76 54634.77 88888.00 2014-10-24 00:08:25.908 297 11347.16 48.76 54634.82 88888.00 2014-10-24 00:08:26.408 297 11347.20 48.81 54634.87 88888.00 2014-10-24 00:08:26.908 297 11347.34 48.83 54634.85 88888.00 2014-10-24 00:08:27.408 297 11347.29 48.88 54634.86 88888.00 2014-10-24 00:08:27.908 297 11347.33 48.91 54634.89 88888.00 2014-10-24 00:08:28.408 297 11347.34 48.90 54634.77 88888.00 2014-10-24 00:08:28.908 297 11347.33 48.87 54634.80 88888.00 2014-10-24 00:08:29.408 297 11347.37 48.92 54634.89 88888.00 2014-10-24 00:08:29.908 297 11347.37 48.87 54634.93 88888.00 2014-10-24 00:08:30.408 297 11347.32 48.87 54634.94 88888.00 2014-10-24 00:08:30.908 297 11347.34 48.90 54635.05 88888.00 2014-10-24 00:08:31.408 297 11347.38 48.90 54635.12 88888.00 2014-10-24 00:08:31.908 297 11347.33 48.95 54635.13 88888.00 2014-10-24 00:08:32.408 297 11347.39 48.96 54635.15 88888.00 2014-10-24 00:08:32.908 297 11347.54 48.95 54635.17 88888.00 2014-10-24 00:08:33.408 297 11347.50 48.95 54635.10 88888.00 2014-10-24 00:08:33.908 297 11347.49 48.96 54635.01 88888.00 2014-10-24 00:08:34.408 297 11347.45 49.02 54635.00 88888.00 2014-10-24 00:08:34.908 297 11347.50 49.07 54634.99 88888.00 2014-10-24 00:08:35.408 297 11347.53 49.07 54635.03 88888.00 2014-10-24 00:08:35.908 297 11347.53 49.10 54635.04 88888.00 2014-10-24 00:08:36.408 297 11347.56 49.13 54634.99 88888.00 2014-10-24 00:08:36.908 297 11347.65 49.13 54634.99 88888.00 2014-10-24 00:08:37.408 297 11347.64 49.15 54634.99 88888.00 2014-10-24 00:08:37.908 297 11347.65 49.12 54635.04 88888.00 2014-10-24 00:08:38.408 297 11347.69 49.10 54635.04 88888.00 2014-10-24 00:08:38.908 297 11347.64 49.19 54635.00 88888.00 2014-10-24 00:08:39.408 297 11347.65 49.22 54634.95 88888.00 2014-10-24 00:08:39.908 297 11347.71 49.21 54634.95 88888.00 2014-10-24 00:08:40.408 297 11347.69 49.22 54635.05 88888.00 2014-10-24 00:08:40.908 297 11347.70 49.23 54635.15 88888.00 2014-10-24 00:08:41.408 297 11347.77 49.25 54635.18 88888.00 2014-10-24 00:08:41.908 297 11347.76 49.18 54635.10 88888.00 2014-10-24 00:08:42.408 297 11347.79 49.18 54635.20 88888.00 2014-10-24 00:08:42.908 297 11347.75 49.25 54635.35 88888.00 2014-10-24 00:08:43.408 297 11347.80 49.25 54635.35 88888.00 2014-10-24 00:08:43.908 297 11347.79 49.30 54635.33 88888.00 2014-10-24 00:08:44.408 297 11347.85 49.27 54635.26 88888.00 2014-10-24 00:08:44.908 297 11347.82 49.34 54635.26 88888.00 2014-10-24 00:08:45.408 297 11347.85 49.38 54635.29 88888.00 2014-10-24 00:08:45.908 297 11347.86 49.39 54635.26 88888.00 2014-10-24 00:08:46.408 297 11347.84 49.39 54635.27 88888.00 2014-10-24 00:08:46.908 297 11347.79 49.38 54635.31 88888.00 2014-10-24 00:08:47.408 297 11347.80 49.40 54635.35 88888.00 2014-10-24 00:08:47.908 297 11347.87 49.42 54635.37 88888.00 2014-10-24 00:08:48.408 297 11347.86 49.44 54635.41 88888.00 2014-10-24 00:08:48.908 297 11347.85 49.44 54635.47 88888.00 2014-10-24 00:08:49.408 297 11347.92 49.49 54635.48 88888.00 2014-10-24 00:08:49.908 297 11347.87 49.52 54635.39 88888.00 2014-10-24 00:08:50.408 297 11347.95 49.53 54635.54 88888.00 2014-10-24 00:08:50.908 297 11347.96 49.53 54635.64 88888.00 2014-10-24 00:08:51.408 297 11347.96 49.57 54635.53 88888.00 2014-10-24 00:08:51.908 297 11347.97 49.57 54635.54 88888.00 2014-10-24 00:08:52.408 297 11347.98 49.58 54635.62 88888.00 2014-10-24 00:08:52.908 297 11347.96 49.60 54635.62 88888.00 2014-10-24 00:08:53.408 297 11347.97 49.66 54635.68 88888.00 2014-10-24 00:08:53.908 297 11347.96 49.65 54635.73 88888.00 2014-10-24 00:08:54.408 297 11347.95 49.71 54635.70 88888.00 2014-10-24 00:08:54.908 297 11347.96 49.77 54635.68 88888.00 2014-10-24 00:08:55.408 297 11347.97 49.75 54635.65 88888.00 2014-10-24 00:08:55.908 297 11348.01 49.83 54635.68 88888.00 2014-10-24 00:08:56.408 297 11348.00 49.84 54635.74 88888.00 2014-10-24 00:08:56.908 297 11348.01 49.81 54635.72 88888.00 2014-10-24 00:08:57.408 297 11347.97 49.74 54635.71 88888.00 2014-10-24 00:08:57.908 297 11348.00 49.75 54635.71 88888.00 2014-10-24 00:08:58.408 297 11348.00 49.83 54635.68 88888.00 2014-10-24 00:08:58.908 297 11347.93 49.86 54635.68 88888.00 2014-10-24 00:08:59.408 297 11347.91 49.89 54635.65 88888.00 2014-10-24 00:08:59.908 297 11347.97 49.86 54635.52 88888.00 2014-10-24 00:09:00.408 297 11347.96 49.77 54635.52 88888.00 2014-10-24 00:09:00.908 297 11348.07 49.75 54635.52 88888.00 2014-10-24 00:09:01.408 297 11348.05 49.74 54635.58 88888.00 2014-10-24 00:09:01.908 297 11348.01 49.77 54635.61 88888.00 2014-10-24 00:09:02.408 297 11348.12 49.75 54635.62 88888.00 2014-10-24 00:09:02.908 297 11348.12 49.75 54635.61 88888.00 2014-10-24 00:09:03.408 297 11348.16 49.80 54635.45 88888.00 2014-10-24 00:09:03.908 297 11348.11 49.85 54635.31 88888.00 2014-10-24 00:09:04.408 297 11348.01 49.88 54635.32 88888.00 2014-10-24 00:09:04.908 297 11348.00 49.85 54635.35 88888.00 2014-10-24 00:09:05.408 297 11348.06 49.86 54635.20 88888.00 2014-10-24 00:09:05.908 297 11348.02 49.86 54635.08 88888.00 2014-10-24 00:09:06.408 297 11347.92 49.94 54635.09 88888.00 2014-10-24 00:09:06.908 297 11347.72 49.97 54634.99 88888.00 2014-10-24 00:09:07.408 297 11347.65 50.00 54634.87 88888.00 2014-10-24 00:09:07.908 297 11347.62 50.07 54634.89 88888.00 2014-10-24 00:09:08.408 297 11347.56 50.10 54634.87 88888.00 2014-10-24 00:09:08.908 297 11347.53 50.12 54634.82 88888.00 2014-10-24 00:09:09.408 297 11347.54 50.22 54634.82 88888.00 2014-10-24 00:09:09.908 297 11347.53 50.28 54634.77 88888.00 2014-10-24 00:09:10.408 297 11347.53 50.31 54634.73 88888.00 2014-10-24 00:09:10.908 297 11347.61 50.40 54634.65 88888.00 2014-10-24 00:09:11.408 297 11347.62 50.51 54634.67 88888.00 2014-10-24 00:09:11.908 297 11347.69 50.57 54634.69 88888.00 2014-10-24 00:09:12.408 297 11347.76 50.57 54634.66 88888.00 2014-10-24 00:09:12.908 297 11347.75 50.69 54634.52 88888.00 2014-10-24 00:09:13.408 297 11347.70 50.79 54634.44 88888.00 2014-10-24 00:09:13.908 297 11347.70 50.86 54634.39 88888.00 2014-10-24 00:09:14.408 297 11347.64 50.93 54634.34 88888.00 2014-10-24 00:09:14.908 297 11347.65 50.98 54634.43 88888.00 2014-10-24 00:09:15.408 297 11347.86 50.95 54634.33 88888.00 2014-10-24 00:09:15.908 297 11348.01 50.94 54634.35 88888.00 2014-10-24 00:09:16.408 297 11348.16 50.95 54634.35 88888.00 2014-10-24 00:09:16.908 297 11348.26 50.83 54634.44 88888.00 2014-10-24 00:09:17.408 297 11348.32 50.68 54634.65 88888.00 2014-10-24 00:09:17.908 297 11348.44 50.61 54634.67 88888.00 2014-10-24 00:09:18.408 297 11348.45 50.52 54634.76 88888.00 2014-10-24 00:09:18.908 297 11348.54 50.39 54634.87 88888.00 2014-10-24 00:09:19.408 297 11348.47 50.19 54635.02 88888.00 2014-10-24 00:09:19.908 297 11348.34 50.06 54635.12 88888.00 2014-10-24 00:09:20.408 297 11348.29 49.98 54635.31 88888.00 2014-10-24 00:09:20.908 297 11348.27 49.89 54635.53 88888.00 2014-10-24 00:09:21.408 297 11348.27 49.81 54635.53 88888.00 2014-10-24 00:09:21.908 297 11348.27 49.80 54635.56 88888.00 2014-10-24 00:09:22.408 297 11348.21 49.76 54635.75 88888.00 2014-10-24 00:09:22.908 297 11348.22 49.80 54635.75 88888.00 2014-10-24 00:09:23.408 297 11348.21 49.85 54635.83 88888.00 2014-10-24 00:09:23.908 297 11348.14 49.86 54635.85 88888.00 2014-10-24 00:09:24.408 297 11348.12 49.84 54635.85 88888.00 2014-10-24 00:09:24.908 297 11348.14 49.73 54635.89 88888.00 2014-10-24 00:09:25.408 297 11348.19 49.65 54635.88 88888.00 2014-10-24 00:09:25.908 297 11348.23 49.66 54635.92 88888.00 2014-10-24 00:09:26.408 297 11348.19 49.64 54635.93 88888.00 2014-10-24 00:09:26.908 297 11348.13 49.66 54635.91 88888.00 2014-10-24 00:09:27.408 297 11348.09 49.72 54635.90 88888.00 2014-10-24 00:09:27.908 297 11348.14 49.73 54635.97 88888.00 2014-10-24 00:09:28.408 297 11348.21 49.74 54635.98 88888.00 2014-10-24 00:09:28.908 297 11348.11 49.69 54636.02 88888.00 2014-10-24 00:09:29.408 297 11348.05 49.60 54636.13 88888.00 2014-10-24 00:09:29.908 297 11348.03 49.52 54636.07 88888.00 2014-10-24 00:09:30.408 297 11347.97 49.44 54636.15 88888.00 2014-10-24 00:09:30.908 297 11347.92 49.41 54636.27 88888.00 2014-10-24 00:09:31.408 297 11347.93 49.41 54636.40 88888.00 2014-10-24 00:09:31.908 297 11347.92 49.41 54636.38 88888.00 2014-10-24 00:09:32.408 297 11347.85 49.38 54636.44 88888.00 2014-10-24 00:09:32.908 297 11347.87 49.30 54636.54 88888.00 2014-10-24 00:09:33.408 297 11347.93 49.25 54636.53 88888.00 2014-10-24 00:09:33.908 297 11348.05 49.18 54636.67 88888.00 2014-10-24 00:09:34.408 297 11348.09 49.13 54636.76 88888.00 2014-10-24 00:09:34.908 297 11348.08 49.04 54636.80 88888.00 2014-10-24 00:09:35.408 297 11348.03 48.90 54636.79 88888.00 2014-10-24 00:09:35.908 297 11348.03 48.81 54636.84 88888.00 2014-10-24 00:09:36.408 297 11347.98 48.74 54636.94 88888.00 2014-10-24 00:09:36.908 297 11347.84 48.59 54636.99 88888.00 2014-10-24 00:09:37.408 297 11347.65 48.45 54637.04 88888.00 2014-10-24 00:09:37.908 297 11347.61 48.31 54637.20 88888.00 2014-10-24 00:09:38.408 297 11347.50 48.20 54637.22 88888.00 2014-10-24 00:09:38.908 297 11347.25 48.12 54637.21 88888.00 2014-10-24 00:09:39.408 297 11347.12 48.05 54637.22 88888.00 2014-10-24 00:09:39.908 297 11347.09 48.01 54637.21 88888.00 2014-10-24 00:09:40.408 297 11346.94 47.92 54637.23 88888.00 2014-10-24 00:09:40.908 297 11346.87 47.87 54637.31 88888.00 2014-10-24 00:09:41.408 297 11346.77 47.84 54637.30 88888.00 2014-10-24 00:09:41.908 297 11346.61 47.86 54637.30 88888.00 2014-10-24 00:09:42.408 297 11346.52 47.84 54637.31 88888.00 2014-10-24 00:09:42.908 297 11346.35 47.87 54637.36 88888.00 2014-10-24 00:09:43.408 297 11346.26 47.89 54637.37 88888.00 2014-10-24 00:09:43.908 297 11346.04 48.04 54637.43 88888.00 2014-10-24 00:09:44.408 297 11345.83 48.16 54637.57 88888.00 2014-10-24 00:09:44.908 297 11345.68 48.34 54637.60 88888.00 2014-10-24 00:09:45.408 297 11345.63 48.50 54637.65 88888.00 2014-10-24 00:09:45.908 297 11345.65 48.66 54637.67 88888.00 2014-10-24 00:09:46.408 297 11345.76 48.85 54637.82 88888.00 2014-10-24 00:09:46.908 297 11345.77 49.01 54637.96 88888.00 2014-10-24 00:09:47.408 297 11345.84 49.16 54638.06 88888.00 2014-10-24 00:09:47.908 297 11346.01 49.23 54638.02 88888.00 2014-10-24 00:09:48.408 297 11346.10 49.23 54638.07 88888.00 2014-10-24 00:09:48.908 297 11346.22 49.18 54638.12 88888.00 2014-10-24 00:09:49.408 297 11346.29 49.14 54638.16 88888.00 2014-10-24 00:09:49.908 297 11346.40 49.08 54638.21 88888.00 2014-10-24 00:09:50.408 297 11346.46 48.99 54638.26 88888.00 2014-10-24 00:09:50.908 297 11346.47 48.95 54638.24 88888.00 2014-10-24 00:09:51.408 297 11346.41 48.92 54638.27 88888.00 2014-10-24 00:09:51.908 297 11346.43 48.90 54638.34 88888.00 2014-10-24 00:09:52.408 297 11346.46 48.84 54638.34 88888.00 2014-10-24 00:09:52.908 297 11346.43 48.83 54638.33 88888.00 2014-10-24 00:09:53.408 297 11346.41 48.77 54638.36 88888.00 2014-10-24 00:09:53.908 297 11346.45 48.73 54638.40 88888.00 2014-10-24 00:09:54.408 297 11346.39 48.64 54638.42 88888.00 2014-10-24 00:09:54.908 297 11346.35 48.60 54638.42 88888.00 2014-10-24 00:09:55.408 297 11346.38 48.55 54638.47 88888.00 2014-10-24 00:09:55.908 297 11346.35 48.50 54638.46 88888.00 2014-10-24 00:09:56.408 297 11346.26 48.50 54638.51 88888.00 2014-10-24 00:09:56.908 297 11346.26 48.49 54638.54 88888.00 2014-10-24 00:09:57.408 297 11346.24 48.49 54638.56 88888.00 2014-10-24 00:09:57.908 297 11346.24 48.46 54638.61 88888.00 2014-10-24 00:09:58.408 297 11346.22 48.42 54638.61 88888.00 2014-10-24 00:09:58.908 297 11346.18 48.36 54638.65 88888.00 2014-10-24 00:09:59.408 297 11346.14 48.33 54638.68 88888.00 2014-10-24 00:09:59.908 297 11346.03 48.29 54638.74 88888.00 2014-10-24 00:10:00.408 297 11346.02 48.24 54638.73 88888.00 2014-10-24 00:10:00.908 297 11345.99 48.15 54638.87 88888.00 2014-10-24 00:10:01.408 297 11345.97 48.08 54638.86 88888.00 2014-10-24 00:10:01.908 297 11345.89 48.03 54638.94 88888.00 2014-10-24 00:10:02.408 297 11345.83 47.94 54638.95 88888.00 2014-10-24 00:10:02.908 297 11345.73 47.87 54638.96 88888.00 2014-10-24 00:10:03.408 297 11345.72 47.90 54639.00 88888.00 2014-10-24 00:10:03.908 297 11345.79 47.89 54639.06 88888.00 2014-10-24 00:10:04.408 297 11345.76 47.79 54639.07 88888.00 2014-10-24 00:10:04.908 297 11345.67 47.74 54639.08 88888.00 2014-10-24 00:10:05.408 297 11345.67 47.72 54638.99 88888.00 2014-10-24 00:10:05.908 297 11345.55 47.71 54639.03 88888.00 2014-10-24 00:10:06.408 297 11345.47 47.64 54639.07 88888.00 2014-10-24 00:10:06.908 297 11345.57 47.62 54639.07 88888.00 2014-10-24 00:10:07.408 297 11345.49 47.62 54639.16 88888.00 2014-10-24 00:10:07.908 297 11345.47 47.61 54639.08 88888.00 2014-10-24 00:10:08.408 297 11345.45 47.50 54639.17 88888.00 2014-10-24 00:10:08.908 297 11345.37 47.47 54639.24 88888.00 2014-10-24 00:10:09.408 297 11345.32 47.47 54639.42 88888.00 2014-10-24 00:10:09.909 297 11345.32 47.50 54639.50 88888.00 2014-10-24 00:10:10.409 297 11345.26 47.49 54639.50 88888.00 2014-10-24 00:10:10.909 297 11345.21 47.44 54639.41 88888.00 2014-10-24 00:10:11.409 297 11345.24 47.41 54639.35 88888.00 2014-10-24 00:10:11.909 297 11345.11 47.39 54639.36 88888.00 2014-10-24 00:10:12.409 297 11345.09 47.39 54639.33 88888.00 2014-10-24 00:10:12.909 297 11344.98 47.41 54639.48 88888.00 2014-10-24 00:10:13.409 297 11344.97 47.31 54639.57 88888.00 2014-10-24 00:10:13.909 297 11344.94 47.23 54639.59 88888.00 2014-10-24 00:10:14.409 297 11344.95 47.22 54639.59 88888.00 2014-10-24 00:10:14.909 297 11344.90 47.23 54639.75 88888.00 2014-10-24 00:10:15.409 297 11344.89 47.21 54639.80 88888.00 2014-10-24 00:10:15.909 297 11344.82 47.16 54639.80 88888.00 2014-10-24 00:10:16.409 297 11344.82 47.12 54639.79 88888.00 2014-10-24 00:10:16.909 297 11344.82 47.11 54639.79 88888.00 2014-10-24 00:10:17.409 297 11344.76 47.08 54639.80 88888.00 2014-10-24 00:10:17.909 297 11344.68 47.04 54639.75 88888.00 2014-10-24 00:10:18.409 297 11344.68 47.01 54639.77 88888.00 2014-10-24 00:10:18.909 297 11344.66 47.02 54639.79 88888.00 2014-10-24 00:10:19.409 297 11344.58 46.97 54639.79 88888.00 2014-10-24 00:10:19.909 297 11344.57 46.90 54639.86 88888.00 2014-10-24 00:10:20.409 297 11344.58 46.85 54639.99 88888.00 2014-10-24 00:10:20.909 297 11344.47 46.82 54639.97 88888.00 2014-10-24 00:10:21.409 297 11344.42 46.82 54640.01 88888.00 2014-10-24 00:10:21.909 297 11344.30 46.76 54640.09 88888.00 2014-10-24 00:10:22.409 297 11344.17 46.73 54640.13 88888.00 2014-10-24 00:10:22.909 297 11344.25 46.73 54640.11 88888.00 2014-10-24 00:10:23.409 297 11344.16 46.73 54640.17 88888.00 2014-10-24 00:10:23.909 297 11344.10 46.61 54640.24 88888.00 2014-10-24 00:10:24.409 297 11344.09 46.57 54640.30 88888.00 2014-10-24 00:10:24.909 297 11344.01 46.53 54640.31 88888.00 2014-10-24 00:10:25.409 297 11343.88 46.50 54640.32 88888.00 2014-10-24 00:10:25.909 297 11343.87 46.42 54640.33 88888.00 2014-10-24 00:10:26.409 297 11343.87 46.40 54640.28 88888.00 2014-10-24 00:10:26.909 297 11343.89 46.39 54640.29 88888.00 2014-10-24 00:10:27.409 297 11343.78 46.43 54640.40 88888.00 2014-10-24 00:10:27.909 297 11343.64 46.37 54640.50 88888.00 2014-10-24 00:10:28.409 297 11343.52 46.22 54640.30 88888.00 2014-10-24 00:10:28.909 297 11343.42 46.14 54640.46 88888.00 2014-10-24 00:10:29.409 297 11343.47 46.11 54640.62 88888.00 2014-10-24 00:10:29.909 297 11343.35 46.10 54640.71 88888.00 2014-10-24 00:10:30.409 297 11343.33 46.08 54640.72 88888.00 2014-10-24 00:10:30.909 297 11343.43 46.06 54640.75 88888.00 2014-10-24 00:10:31.409 297 11343.42 46.10 54640.72 88888.00 2014-10-24 00:10:31.909 297 11343.36 46.06 54640.84 88888.00 2014-10-24 00:10:32.409 297 11343.33 46.06 54640.85 88888.00 2014-10-24 00:10:32.909 297 11343.30 46.00 54640.81 88888.00 2014-10-24 00:10:33.409 297 11343.30 45.94 54640.84 88888.00 2014-10-24 00:10:33.909 297 11343.30 45.85 54640.91 88888.00 2014-10-24 00:10:34.409 297 11343.21 45.87 54640.92 88888.00 2014-10-24 00:10:34.909 297 11343.20 45.88 54640.89 88888.00 2014-10-24 00:10:35.409 297 11343.15 45.85 54640.97 88888.00 2014-10-24 00:10:35.909 297 11343.04 45.83 54640.97 88888.00 2014-10-24 00:10:36.409 297 11342.98 45.80 54640.98 88888.00 2014-10-24 00:10:36.909 297 11343.02 45.80 54641.07 88888.00 2014-10-24 00:10:37.409 297 11343.00 45.78 54641.17 88888.00 2014-10-24 00:10:37.909 297 11342.95 45.75 54641.07 88888.00 2014-10-24 00:10:38.409 297 11343.02 45.74 54641.02 88888.00 2014-10-24 00:10:38.909 297 11342.95 45.75 54641.09 88888.00 2014-10-24 00:10:39.409 297 11342.91 45.77 54641.22 88888.00 2014-10-24 00:10:39.909 297 11342.90 45.72 54641.28 88888.00 2014-10-24 00:10:40.409 297 11342.84 45.70 54641.23 88888.00 2014-10-24 00:10:40.909 297 11342.86 45.72 54641.26 88888.00 2014-10-24 00:10:41.409 297 11342.81 45.71 54641.31 88888.00 2014-10-24 00:10:41.909 297 11342.75 45.67 54641.23 88888.00 2014-10-24 00:10:42.409 297 11342.69 45.63 54641.32 88888.00 2014-10-24 00:10:42.909 297 11342.68 45.61 54641.47 88888.00 2014-10-24 00:10:43.409 297 11342.67 45.60 54641.51 88888.00 2014-10-24 00:10:43.909 297 11342.62 45.53 54641.51 88888.00 2014-10-24 00:10:44.409 297 11342.51 45.52 54641.50 88888.00 2014-10-24 00:10:44.909 297 11342.41 45.53 54641.45 88888.00 2014-10-24 00:10:45.409 297 11342.22 45.51 54641.51 88888.00 2014-10-24 00:10:45.909 297 11342.15 45.49 54641.50 88888.00 2014-10-24 00:10:46.409 297 11342.21 45.50 54641.50 88888.00 2014-10-24 00:10:46.909 297 11342.28 45.54 54641.47 88888.00 2014-10-24 00:10:47.409 297 11342.25 45.54 54641.34 88888.00 2014-10-24 00:10:47.909 297 11342.31 45.50 54641.40 88888.00 2014-10-24 00:10:48.409 297 11342.31 45.51 54641.53 88888.00 2014-10-24 00:10:48.909 297 11342.32 45.47 54641.58 88888.00 2014-10-24 00:10:49.409 297 11342.30 45.37 54641.58 88888.00 2014-10-24 00:10:49.909 297 11342.31 45.43 54641.68 88888.00 2014-10-24 00:10:50.409 297 11342.32 45.63 54641.76 88888.00 2014-10-24 00:10:50.909 297 11342.37 45.61 54641.81 88888.00 2014-10-24 00:10:51.409 297 11342.39 45.60 54641.88 88888.00 2014-10-24 00:10:51.909 297 11342.39 45.56 54641.96 88888.00 2014-10-24 00:10:52.409 297 11342.46 45.50 54641.97 88888.00 2014-10-24 00:10:52.909 297 11342.48 45.47 54641.96 88888.00 2014-10-24 00:10:53.409 297 11342.43 45.46 54642.11 88888.00 2014-10-24 00:10:53.909 297 11342.47 45.52 54642.19 88888.00 2014-10-24 00:10:54.409 297 11342.44 45.56 54642.17 88888.00 2014-10-24 00:10:54.909 297 11342.42 45.53 54642.22 88888.00 2014-10-24 00:10:55.409 297 11342.37 45.47 54642.17 88888.00 2014-10-24 00:10:55.909 297 11342.31 45.37 54642.15 88888.00 2014-10-24 00:10:56.409 297 11342.31 45.32 54642.15 88888.00 2014-10-24 00:10:56.909 297 11342.30 45.26 54642.16 88888.00 2014-10-24 00:10:57.409 297 11342.20 45.19 54642.21 88888.00 2014-10-24 00:10:57.909 297 11342.12 45.21 54642.34 88888.00 2014-10-24 00:10:58.409 297 11342.09 45.20 54642.36 88888.00 2014-10-24 00:10:58.909 297 11342.06 45.18 54642.37 88888.00 2014-10-24 00:10:59.409 297 11342.00 45.16 54642.43 88888.00 2014-10-24 00:10:59.909 297 11341.89 45.11 54642.48 88888.00 2014-10-24 00:11:00.409 297 11341.78 45.04 54642.38 88888.00 2014-10-24 00:11:00.909 297 11341.76 44.99 54642.40 88888.00 2014-10-24 00:11:01.409 297 11341.74 44.99 54642.42 88888.00 2014-10-24 00:11:01.909 297 11341.71 44.96 54642.46 88888.00 2014-10-24 00:11:02.409 297 11341.69 44.90 54642.49 88888.00 2014-10-24 00:11:02.909 297 11341.71 44.90 54642.49 88888.00 2014-10-24 00:11:03.409 297 11341.69 44.88 54642.57 88888.00 2014-10-24 00:11:03.909 297 11341.55 44.82 54642.61 88888.00 2014-10-24 00:11:04.409 297 11341.52 44.75 54642.67 88888.00 2014-10-24 00:11:04.909 297 11341.47 44.74 54642.71 88888.00 2014-10-24 00:11:05.409 297 11341.47 44.73 54642.77 88888.00 2014-10-24 00:11:05.909 297 11341.38 44.75 54642.78 88888.00 2014-10-24 00:11:06.409 297 11341.32 44.71 54642.76 88888.00 2014-10-24 00:11:06.909 297 11341.33 44.63 54642.73 88888.00 2014-10-24 00:11:07.409 297 11341.44 44.58 54642.72 88888.00 2014-10-24 00:11:07.909 297 11341.32 44.60 54642.74 88888.00 2014-10-24 00:11:08.409 297 11341.16 44.68 54642.83 88888.00 2014-10-24 00:11:08.909 297 11341.16 44.69 54642.93 88888.00 2014-10-24 00:11:09.409 297 11341.18 44.66 54643.02 88888.00 2014-10-24 00:11:09.909 297 11341.12 44.58 54643.04 88888.00 2014-10-24 00:11:10.409 297 11341.05 44.49 54643.02 88888.00 2014-10-24 00:11:10.909 297 11341.01 44.46 54642.95 88888.00 2014-10-24 00:11:11.409 297 11341.01 44.49 54643.06 88888.00 2014-10-24 00:11:11.909 297 11341.03 44.41 54643.03 88888.00 2014-10-24 00:11:12.409 297 11340.97 44.35 54643.06 88888.00 2014-10-24 00:11:12.909 297 11340.97 44.33 54643.20 88888.00 2014-10-24 00:11:13.409 297 11340.92 44.32 54643.15 88888.00 2014-10-24 00:11:13.909 297 11340.79 44.33 54643.07 88888.00 2014-10-24 00:11:14.409 297 11340.77 44.33 54643.21 88888.00 2014-10-24 00:11:14.909 297 11340.79 44.31 54643.26 88888.00 2014-10-24 00:11:15.409 297 11340.77 44.31 54643.35 88888.00 2014-10-24 00:11:15.909 297 11340.71 44.32 54643.37 88888.00 2014-10-24 00:11:16.409 297 11340.66 44.35 54643.31 88888.00 2014-10-24 00:11:16.909 297 11340.64 44.32 54643.27 88888.00 2014-10-24 00:11:17.409 297 11340.68 44.24 54643.36 88888.00 2014-10-24 00:11:17.909 297 11340.54 44.26 54643.42 88888.00 2014-10-24 00:11:18.409 297 11340.58 44.25 54643.47 88888.00 2014-10-24 00:11:18.909 297 11340.59 44.19 54643.55 88888.00 2014-10-24 00:11:19.409 297 11340.47 44.16 54643.68 88888.00 2014-10-24 00:11:19.909 297 11340.48 44.19 54643.65 88888.00 2014-10-24 00:11:20.409 297 11340.45 44.24 54643.33 88888.00 2014-10-24 00:11:20.909 297 11340.38 44.22 54643.72 88888.00 2014-10-24 00:11:21.409 297 11340.38 44.24 54643.88 88888.00 2014-10-24 00:11:21.909 297 11340.35 44.20 54643.87 88888.00 2014-10-24 00:11:22.409 297 11340.29 44.17 54643.87 88888.00 2014-10-24 00:11:22.909 297 11340.18 44.10 54643.85 88888.00 2014-10-24 00:11:23.409 297 11340.17 44.07 54643.81 88888.00 2014-10-24 00:11:23.909 297 11340.13 44.10 54643.85 88888.00 2014-10-24 00:11:24.409 297 11340.09 44.07 54643.79 88888.00 2014-10-24 00:11:24.909 297 11340.06 44.06 54643.78 88888.00 2014-10-24 00:11:25.409 297 11340.02 44.02 54643.83 88888.00 2014-10-24 00:11:25.909 297 11339.92 44.03 54643.77 88888.00 2014-10-24 00:11:26.409 297 11339.90 44.04 54643.85 88888.00 2014-10-24 00:11:26.909 297 11339.90 44.00 54643.97 88888.00 2014-10-24 00:11:27.409 297 11339.85 43.94 54644.01 88888.00 2014-10-24 00:11:27.909 297 11339.85 43.90 54644.01 88888.00 2014-10-24 00:11:28.409 297 11339.79 43.90 54644.04 88888.00 2014-10-24 00:11:28.909 297 11339.76 43.82 54644.08 88888.00 2014-10-24 00:11:29.409 297 11339.70 43.76 54644.10 88888.00 2014-10-24 00:11:29.909 297 11339.72 43.76 54644.13 88888.00 2014-10-24 00:11:30.409 297 11339.65 43.80 54644.21 88888.00 2014-10-24 00:11:30.909 297 11339.50 43.82 54644.24 88888.00 2014-10-24 00:11:31.409 297 11339.54 43.77 54644.35 88888.00 2014-10-24 00:11:31.909 297 11339.50 43.75 54644.32 88888.00 2014-10-24 00:11:32.409 297 11339.44 43.77 54644.31 88888.00 2014-10-24 00:11:32.909 297 11339.50 43.76 54644.33 88888.00 2014-10-24 00:11:33.409 297 11339.48 43.75 54644.30 88888.00 2014-10-24 00:11:33.909 297 11339.34 43.72 54644.32 88888.00 2014-10-24 00:11:34.409 297 11339.33 43.72 54644.42 88888.00 2014-10-24 00:11:34.909 297 11339.30 43.70 54644.38 88888.00 2014-10-24 00:11:35.409 297 11339.32 43.68 54644.31 88888.00 2014-10-24 00:11:35.909 297 11339.25 43.68 54644.43 88888.00 2014-10-24 00:11:36.409 297 11339.15 43.60 54644.45 88888.00 2014-10-24 00:11:36.909 297 11339.08 43.60 54644.35 88888.00 2014-10-24 00:11:37.409 297 11339.08 43.56 54644.39 88888.00 2014-10-24 00:11:37.909 297 11338.99 43.57 54644.36 88888.00 2014-10-24 00:11:38.409 297 11338.99 43.59 54644.33 88888.00 2014-10-24 00:11:38.909 297 11338.96 43.56 54644.38 88888.00 2014-10-24 00:11:39.409 297 11338.91 43.53 54644.40 88888.00 2014-10-24 00:11:39.909 297 11338.94 43.50 54644.43 88888.00 2014-10-24 00:11:40.409 297 11338.88 43.44 54644.44 88888.00 2014-10-24 00:11:40.909 297 11338.87 43.43 54644.42 88888.00 2014-10-24 00:11:41.409 297 11338.83 43.44 54644.48 88888.00 2014-10-24 00:11:41.909 297 11338.77 43.41 54644.43 88888.00 2014-10-24 00:11:42.409 297 11338.76 43.30 54644.44 88888.00 2014-10-24 00:11:42.909 297 11338.77 43.21 54644.48 88888.00 2014-10-24 00:11:43.409 297 11338.75 43.24 54644.54 88888.00 2014-10-24 00:11:43.909 297 11338.72 43.27 54644.54 88888.00 2014-10-24 00:11:44.409 297 11338.70 43.26 54644.64 88888.00 2014-10-24 00:11:44.909 297 11338.71 43.25 54644.68 88888.00 2014-10-24 00:11:45.409 297 11338.75 43.23 54644.75 88888.00 2014-10-24 00:11:45.909 297 11338.75 43.24 54644.80 88888.00 2014-10-24 00:11:46.409 297 11338.68 43.28 54644.80 88888.00 2014-10-24 00:11:46.909 297 11338.59 43.28 54644.87 88888.00 2014-10-24 00:11:47.409 297 11338.57 43.22 54644.96 88888.00 2014-10-24 00:11:47.909 297 11338.60 43.22 54644.97 88888.00 2014-10-24 00:11:48.409 297 11338.52 43.25 54644.93 88888.00 2014-10-24 00:11:48.909 297 11338.49 43.28 54644.91 88888.00 2014-10-24 00:11:49.409 297 11338.54 43.28 54644.91 88888.00 2014-10-24 00:11:49.909 297 11338.49 43.31 54644.96 88888.00 2014-10-24 00:11:50.409 297 11338.45 43.39 54644.94 88888.00 2014-10-24 00:11:50.909 297 11338.44 43.33 54644.93 88888.00 2014-10-24 00:11:51.409 297 11338.41 43.19 54644.92 88888.00 2014-10-24 00:11:51.909 297 11338.45 43.15 54644.89 88888.00 2014-10-24 00:11:52.409 297 11338.44 43.11 54644.95 88888.00 2014-10-24 00:11:52.909 297 11338.38 43.13 54645.04 88888.00 2014-10-24 00:11:53.409 297 11338.40 43.14 54645.13 88888.00 2014-10-24 00:11:53.909 297 11338.38 43.10 54645.09 88888.00 2014-10-24 00:11:54.409 297 11338.42 43.14 54645.11 88888.00 2014-10-24 00:11:54.909 297 11338.38 43.13 54645.12 88888.00 2014-10-24 00:11:55.409 297 11338.45 43.14 54645.08 88888.00 2014-10-24 00:11:55.909 297 11338.41 43.14 54645.19 88888.00 2014-10-24 00:11:56.409 297 11338.41 43.18 54645.33 88888.00 2014-10-24 00:11:56.909 297 11338.38 43.25 54645.39 88888.00 2014-10-24 00:11:57.409 297 11338.44 43.27 54645.37 88888.00 2014-10-24 00:11:57.909 297 11338.36 43.28 54645.37 88888.00 2014-10-24 00:11:58.409 297 11338.41 43.34 54645.43 88888.00 2014-10-24 00:11:58.909 297 11338.41 43.30 54645.38 88888.00 2014-10-24 00:11:59.409 297 11338.36 43.31 54645.35 88888.00 2014-10-24 00:11:59.909 297 11338.36 43.33 54645.38 88888.00 2014-10-24 00:12:00.409 297 11338.39 43.39 54645.32 88888.00 2014-10-24 00:12:00.909 297 11338.34 43.38 54645.23 88888.00 2014-10-24 00:12:01.409 297 11338.36 43.39 54645.18 88888.00 2014-10-24 00:12:01.909 297 11338.38 43.41 54645.23 88888.00 2014-10-24 00:12:02.409 297 11338.31 43.40 54645.30 88888.00 2014-10-24 00:12:02.909 297 11338.36 43.40 54645.22 88888.00 2014-10-24 00:12:03.409 297 11338.42 43.38 54645.15 88888.00 2014-10-24 00:12:03.909 297 11338.35 43.39 54645.22 88888.00 2014-10-24 00:12:04.409 297 11338.35 43.40 54645.23 88888.00 2014-10-24 00:12:04.909 297 11338.33 43.43 54645.19 88888.00 2014-10-24 00:12:05.409 297 11338.33 43.42 54645.13 88888.00 2014-10-24 00:12:05.909 297 11338.28 43.42 54645.17 88888.00 2014-10-24 00:12:06.409 297 11338.25 43.44 54645.23 88888.00 2014-10-24 00:12:06.909 297 11338.24 43.43 54645.22 88888.00 2014-10-24 00:12:07.409 297 11338.23 43.41 54645.26 88888.00 2014-10-24 00:12:07.909 297 11338.24 43.41 54645.27 88888.00 2014-10-24 00:12:08.409 297 11338.21 43.42 54645.19 88888.00 2014-10-24 00:12:08.909 297 11338.17 43.46 54645.20 88888.00 2014-10-24 00:12:09.409 297 11338.12 43.49 54645.24 88888.00 2014-10-24 00:12:09.909 297 11338.10 43.49 54645.23 88888.00 2014-10-24 00:12:10.409 297 11338.07 43.50 54645.28 88888.00 2014-10-24 00:12:10.909 297 11338.09 43.49 54645.30 88888.00 2014-10-24 00:12:11.409 297 11338.08 43.51 54645.32 88888.00 2014-10-24 00:12:11.909 297 11338.02 43.48 54645.32 88888.00 2014-10-24 00:12:12.409 297 11338.04 43.44 54645.27 88888.00 2014-10-24 00:12:12.909 297 11337.99 43.48 54645.28 88888.00 2014-10-24 00:12:13.409 297 11337.98 43.44 54645.22 88888.00 2014-10-24 00:12:13.909 297 11337.99 43.46 54645.24 88888.00 2014-10-24 00:12:14.409 297 11337.98 43.46 54645.22 88888.00 2014-10-24 00:12:14.909 297 11337.96 43.46 54645.28 88888.00 2014-10-24 00:12:15.409 297 11337.91 43.42 54645.24 88888.00 2014-10-24 00:12:15.909 297 11337.86 43.41 54645.22 88888.00 2014-10-24 00:12:16.409 297 11337.86 43.42 54645.26 88888.00 2014-10-24 00:12:16.909 297 11337.88 43.44 54645.30 88888.00 2014-10-24 00:12:17.409 297 11337.84 43.44 54645.23 88888.00 2014-10-24 00:12:17.909 297 11337.77 43.46 54645.19 88888.00 2014-10-24 00:12:18.409 297 11337.76 43.47 54645.21 88888.00 2014-10-24 00:12:18.909 297 11337.78 43.43 54645.23 88888.00 2014-10-24 00:12:19.409 297 11337.78 43.39 54645.27 88888.00 2014-10-24 00:12:19.909 297 11337.57 43.39 54645.33 88888.00 2014-10-24 00:12:20.409 297 11337.70 43.38 54645.41 88888.00 2014-10-24 00:12:20.909 297 11337.73 43.42 54645.36 88888.00 2014-10-24 00:12:21.409 297 11337.72 43.42 54645.43 88888.00 2014-10-24 00:12:21.909 297 11337.70 43.39 54645.39 88888.00 2014-10-24 00:12:22.409 297 11337.66 43.35 54645.43 88888.00 2014-10-24 00:12:22.909 297 11337.62 43.34 54645.56 88888.00 2014-10-24 00:12:23.409 297 11337.50 43.34 54645.55 88888.00 2014-10-24 00:12:23.909 297 11337.57 43.30 54645.55 88888.00 2014-10-24 00:12:24.409 297 11337.61 43.27 54645.62 88888.00 2014-10-24 00:12:24.909 297 11337.57 43.24 54645.55 88888.00 2014-10-24 00:12:25.409 297 11337.56 43.16 54645.52 88888.00 2014-10-24 00:12:25.909 297 11337.56 43.13 54645.49 88888.00 2014-10-24 00:12:26.409 297 11337.52 43.08 54645.52 88888.00 2014-10-24 00:12:26.909 297 11337.44 43.06 54645.58 88888.00 2014-10-24 00:12:27.409 297 11337.40 43.10 54645.63 88888.00 2014-10-24 00:12:27.909 297 11337.39 43.09 54645.58 88888.00 2014-10-24 00:12:28.409 297 11337.37 43.07 54645.61 88888.00 2014-10-24 00:12:28.909 297 11337.39 43.05 54645.66 88888.00 2014-10-24 00:12:29.409 297 11337.36 43.01 54645.68 88888.00 2014-10-24 00:12:29.909 297 11337.31 43.02 54645.58 88888.00 2014-10-24 00:12:30.409 297 11337.32 43.02 54645.61 88888.00 2014-10-24 00:12:30.909 297 11337.26 43.04 54645.64 88888.00 2014-10-24 00:12:31.409 297 11337.23 42.99 54645.68 88888.00 2014-10-24 00:12:31.909 297 11337.16 42.98 54645.75 88888.00 2014-10-24 00:12:32.409 297 11337.16 42.99 54645.84 88888.00 2014-10-24 00:12:32.909 297 11337.15 42.94 54645.90 88888.00 2014-10-24 00:12:33.409 297 11337.20 42.89 54645.94 88888.00 2014-10-24 00:12:33.909 297 11337.18 42.89 54646.05 88888.00 2014-10-24 00:12:34.409 297 11337.13 42.83 54646.01 88888.00 2014-10-24 00:12:34.909 297 11337.15 42.85 54645.90 88888.00 2014-10-24 00:12:35.409 297 11337.10 42.91 54645.91 88888.00 2014-10-24 00:12:35.909 297 11337.16 42.89 54646.00 88888.00 2014-10-24 00:12:36.409 297 11337.23 42.87 54645.93 88888.00 2014-10-24 00:12:36.909 297 11337.24 42.85 54645.89 88888.00 2014-10-24 00:12:37.409 297 11337.24 42.87 54645.88 88888.00 2014-10-24 00:12:37.909 297 11337.23 42.88 54645.89 88888.00 2014-10-24 00:12:38.409 297 11337.21 42.84 54645.87 88888.00 2014-10-24 00:12:38.909 297 11337.27 42.84 54645.90 88888.00 2014-10-24 00:12:39.409 297 11337.34 42.89 54645.80 88888.00 2014-10-24 00:12:39.909 297 11337.34 42.89 54645.70 88888.00 2014-10-24 00:12:40.409 297 11337.37 42.93 54645.72 88888.00 2014-10-24 00:12:40.909 297 11337.35 42.97 54645.70 88888.00 2014-10-24 00:12:41.409 297 11337.30 42.94 54645.72 88888.00 2014-10-24 00:12:41.909 297 11337.29 42.96 54645.72 88888.00 2014-10-24 00:12:42.409 297 11337.27 43.04 54645.71 88888.00 2014-10-24 00:12:42.909 297 11337.27 43.10 54645.65 88888.00 2014-10-24 00:12:43.409 297 11337.30 43.08 54645.56 88888.00 2014-10-24 00:12:43.909 297 11337.31 43.06 54645.57 88888.00 2014-10-24 00:12:44.409 297 11337.34 43.08 54645.57 88888.00 2014-10-24 00:12:44.909 297 11337.39 43.07 54645.64 88888.00 2014-10-24 00:12:45.409 297 11337.40 43.07 54645.66 88888.00 2014-10-24 00:12:45.909 297 11337.40 43.11 54645.68 88888.00 2014-10-24 00:12:46.409 297 11337.46 43.18 54645.70 88888.00 2014-10-24 00:12:46.909 297 11337.57 43.25 54645.66 88888.00 2014-10-24 00:12:47.409 297 11337.57 43.26 54645.64 88888.00 2014-10-24 00:12:47.909 297 11337.58 43.27 54645.73 88888.00 2014-10-24 00:12:48.409 297 11337.61 43.28 54645.75 88888.00 2014-10-24 00:12:48.909 297 11337.65 43.33 54645.75 88888.00 2014-10-24 00:12:49.409 297 11337.62 43.38 54645.74 88888.00 2014-10-24 00:12:49.909 297 11337.63 43.36 54645.80 88888.00 2014-10-24 00:12:50.409 297 11337.70 43.38 54645.75 88888.00 2014-10-24 00:12:50.909 297 11337.68 43.41 54645.68 88888.00 2014-10-24 00:12:51.409 297 11337.67 43.46 54645.62 88888.00 2014-10-24 00:12:51.909 297 11337.65 43.43 54645.63 88888.00 2014-10-24 00:12:52.409 297 11337.67 43.43 54645.58 88888.00 2014-10-24 00:12:52.909 297 11337.70 43.43 54645.54 88888.00 2014-10-24 00:12:53.409 297 11337.71 43.43 54645.55 88888.00 2014-10-24 00:12:53.909 297 11337.71 43.47 54645.58 88888.00 2014-10-24 00:12:54.409 297 11337.71 43.49 54645.44 88888.00 2014-10-24 00:12:54.909 297 11337.76 43.46 54645.27 88888.00 2014-10-24 00:12:55.409 297 11337.81 43.40 54645.32 88888.00 2014-10-24 00:12:55.909 297 11337.83 43.41 54645.44 88888.00 2014-10-24 00:12:56.409 297 11337.83 43.43 54645.40 88888.00 2014-10-24 00:12:56.909 297 11337.88 43.42 54645.38 88888.00 2014-10-24 00:12:57.409 297 11337.83 43.42 54645.35 88888.00 2014-10-24 00:12:57.909 297 11337.84 43.46 54645.36 88888.00 2014-10-24 00:12:58.409 297 11337.93 43.46 54645.33 88888.00 2014-10-24 00:12:58.909 297 11337.96 43.47 54645.23 88888.00 2014-10-24 00:12:59.409 297 11337.96 43.47 54645.18 88888.00 2014-10-24 00:12:59.909 297 11337.96 43.51 54645.21 88888.00 2014-10-24 00:13:00.409 297 11337.97 43.51 54645.17 88888.00 2014-10-24 00:13:00.909 297 11337.98 43.46 54645.17 88888.00 2014-10-24 00:13:01.409 297 11337.91 43.48 54645.17 88888.00 2014-10-24 00:13:01.909 297 11337.98 43.49 54644.92 88888.00 2014-10-24 00:13:02.409 297 11337.99 43.52 54644.86 88888.00 2014-10-24 00:13:02.909 297 11337.97 43.58 54644.82 88888.00 2014-10-24 00:13:03.409 297 11337.92 43.57 54644.91 88888.00 2014-10-24 00:13:03.909 297 11337.94 43.59 54644.93 88888.00 2014-10-24 00:13:04.409 297 11337.93 43.58 54644.91 88888.00 2014-10-24 00:13:04.909 297 11337.94 43.55 54644.87 88888.00 2014-10-24 00:13:05.409 297 11337.97 43.58 54644.83 88888.00 2014-10-24 00:13:05.909 297 11337.97 43.63 54644.82 88888.00 2014-10-24 00:13:06.409 297 11337.96 43.67 54644.85 88888.00 2014-10-24 00:13:06.909 297 11337.98 43.74 54644.80 88888.00 2014-10-24 00:13:07.409 297 11337.99 43.83 54644.75 88888.00 2014-10-24 00:13:07.909 297 11337.97 43.84 54644.74 88888.00 2014-10-24 00:13:08.409 297 11337.97 43.86 54644.65 88888.00 2014-10-24 00:13:08.909 297 11337.94 43.94 54644.65 88888.00 2014-10-24 00:13:09.409 297 11337.88 44.00 54644.69 88888.00 2014-10-24 00:13:09.909 297 11337.84 44.07 54644.65 88888.00 2014-10-24 00:13:10.409 297 11337.93 44.12 54644.62 88888.00 2014-10-24 00:13:10.909 297 11337.93 44.20 54644.66 88888.00 2014-10-24 00:13:11.409 297 11337.99 44.26 54644.62 88888.00 2014-10-24 00:13:11.909 297 11338.05 44.31 54644.66 88888.00 2014-10-24 00:13:12.409 297 11338.00 44.41 54644.66 88888.00 2014-10-24 00:13:12.909 297 11338.05 44.43 54644.69 88888.00 2014-10-24 00:13:13.409 297 11338.05 44.48 54644.69 88888.00 2014-10-24 00:13:13.909 297 11338.14 44.51 54644.69 88888.00 2014-10-24 00:13:14.409 297 11338.18 44.49 54644.71 88888.00 2014-10-24 00:13:14.910 297 11338.24 44.46 54644.75 88888.00 2014-10-24 00:13:15.410 297 11338.24 44.49 54644.82 88888.00 2014-10-24 00:13:15.910 297 11338.24 44.48 54644.73 88888.00 2014-10-24 00:13:16.410 297 11338.26 44.46 54644.56 88888.00 2014-10-24 00:13:16.910 297 11338.30 44.50 54644.56 88888.00 2014-10-24 00:13:17.410 297 11338.28 44.60 54644.70 88888.00 2014-10-24 00:13:17.910 297 11338.31 44.69 54644.78 88888.00 2014-10-24 00:13:18.410 297 11338.35 44.74 54644.74 88888.00 2014-10-24 00:13:18.910 297 11338.31 44.77 54644.75 88888.00 2014-10-24 00:13:19.410 297 11338.34 44.76 54644.68 88888.00 2014-10-24 00:13:19.910 297 11338.36 44.76 54644.66 88888.00 2014-10-24 00:13:20.410 297 11338.40 44.76 54644.66 88888.00 2014-10-24 00:13:20.910 297 11338.41 44.74 54644.67 88888.00 2014-10-24 00:13:21.410 297 11338.49 44.69 54644.61 88888.00 2014-10-24 00:13:21.910 297 11338.42 44.73 54644.60 88888.00 2014-10-24 00:13:22.410 297 11338.41 44.79 54644.54 88888.00 2014-10-24 00:13:22.910 297 11338.41 44.83 54644.52 88888.00 2014-10-24 00:13:23.410 297 11338.45 44.84 54644.48 88888.00 2014-10-24 00:13:23.910 297 11338.49 44.88 54644.50 88888.00 2014-10-24 00:13:24.410 297 11338.49 44.92 54644.44 88888.00 2014-10-24 00:13:24.910 297 11338.46 44.96 54644.40 88888.00 2014-10-24 00:13:25.410 297 11338.33 45.01 54644.38 88888.00 2014-10-24 00:13:25.910 297 11338.40 45.03 54644.34 88888.00 2014-10-24 00:13:26.410 297 11338.41 44.96 54644.33 88888.00 2014-10-24 00:13:26.910 297 11338.38 44.92 54644.30 88888.00 2014-10-24 00:13:27.410 297 11338.34 44.85 54644.29 88888.00 2014-10-24 00:13:27.910 297 11338.40 44.85 54644.30 88888.00 2014-10-24 00:13:28.410 297 11338.41 44.87 54644.34 88888.00 2014-10-24 00:13:28.910 297 11338.38 44.87 54644.27 88888.00 2014-10-24 00:13:29.410 297 11338.29 44.83 54644.27 88888.00 2014-10-24 00:13:29.910 297 11338.25 44.88 54644.26 88888.00 2014-10-24 00:13:30.410 297 11338.29 44.91 54644.34 88888.00 2014-10-24 00:13:30.910 297 11338.35 44.94 54644.31 88888.00 2014-10-24 00:13:31.410 297 11338.33 44.95 54644.39 88888.00 2014-10-24 00:13:31.910 297 11338.31 44.98 54644.33 88888.00 2014-10-24 00:13:32.410 297 11338.31 44.98 54644.32 88888.00 2014-10-24 00:13:32.910 297 11338.18 45.01 54644.27 88888.00 2014-10-24 00:13:33.410 297 11338.17 44.96 54644.25 88888.00 2014-10-24 00:13:33.910 297 11338.19 44.94 54644.34 88888.00 2014-10-24 00:13:34.410 297 11338.24 44.88 54644.34 88888.00 2014-10-24 00:13:34.910 297 11338.18 44.85 54644.34 88888.00 2014-10-24 00:13:35.410 297 11338.25 44.82 54644.20 88888.00 2014-10-24 00:13:35.910 297 11338.25 44.76 54644.20 88888.00 2014-10-24 00:13:36.410 297 11338.23 44.74 54644.29 88888.00 2014-10-24 00:13:36.910 297 11338.17 44.77 54644.32 88888.00 2014-10-24 00:13:37.410 297 11338.15 44.80 54644.36 88888.00 2014-10-24 00:13:37.910 297 11338.15 44.84 54644.31 88888.00 2014-10-24 00:13:38.410 297 11338.19 44.84 54644.38 88888.00 2014-10-24 00:13:38.910 297 11338.10 44.85 54644.34 88888.00 2014-10-24 00:13:39.410 297 11338.08 44.87 54644.27 88888.00 2014-10-24 00:13:39.910 297 11338.10 44.87 54644.22 88888.00 2014-10-24 00:13:40.410 297 11338.05 44.87 54644.42 88888.00 2014-10-24 00:13:40.910 297 11338.07 44.90 54644.88 88888.00 2014-10-24 00:13:41.410 297 11338.08 44.87 54644.50 88888.00 2014-10-24 00:13:41.910 297 11338.10 44.86 54644.42 88888.00 2014-10-24 00:13:42.410 297 11338.08 44.79 54644.44 88888.00 2014-10-24 00:13:42.910 297 11338.03 44.78 54644.43 88888.00 2014-10-24 00:13:43.410 297 11337.98 44.75 54644.45 88888.00 2014-10-24 00:13:43.910 297 11337.97 44.74 54644.38 88888.00 2014-10-24 00:13:44.410 297 11337.93 44.69 54644.35 88888.00 2014-10-24 00:13:44.910 297 11337.88 44.66 54644.41 88888.00 2014-10-24 00:13:45.410 297 11337.83 44.68 54644.52 88888.00 2014-10-24 00:13:45.910 297 11337.88 44.69 54644.57 88888.00 2014-10-24 00:13:46.410 297 11337.88 44.61 54644.58 88888.00 2014-10-24 00:13:46.910 297 11337.81 44.58 54644.56 88888.00 2014-10-24 00:13:47.410 297 11337.77 44.59 54644.52 88888.00 2014-10-24 00:13:47.910 297 11337.65 44.62 54644.51 88888.00 2014-10-24 00:13:48.410 297 11337.74 44.70 54644.53 88888.00 2014-10-24 00:13:48.910 297 11337.81 44.70 54644.58 88888.00 2014-10-24 00:13:49.410 297 11337.79 44.70 54644.60 88888.00 2014-10-24 00:13:49.910 297 11337.78 44.75 54644.56 88888.00 2014-10-24 00:13:50.410 297 11337.79 44.78 54644.53 88888.00 2014-10-24 00:13:50.910 297 11337.81 44.74 54644.62 88888.00 2014-10-24 00:13:51.410 297 11337.77 44.74 54644.68 88888.00 2014-10-24 00:13:51.910 297 11337.76 44.70 54644.70 88888.00 2014-10-24 00:13:52.410 297 11337.76 44.74 54644.68 88888.00 2014-10-24 00:13:52.910 297 11337.73 44.74 54644.58 88888.00 2014-10-24 00:13:53.410 297 11337.72 44.73 54644.62 88888.00 2014-10-24 00:13:53.910 297 11337.66 44.71 54644.70 88888.00 2014-10-24 00:13:54.410 297 11337.67 44.76 54644.75 88888.00 2014-10-24 00:13:54.910 297 11337.66 44.78 54644.69 88888.00 2014-10-24 00:13:55.410 297 11337.56 44.79 54644.64 88888.00 2014-10-24 00:13:55.910 297 11337.53 44.80 54644.62 88888.00 2014-10-24 00:13:56.410 297 11337.60 44.80 54644.61 88888.00 2014-10-24 00:13:56.910 297 11337.61 44.77 54644.68 88888.00 2014-10-24 00:13:57.410 297 11337.60 44.78 54644.67 88888.00 2014-10-24 00:13:57.910 297 11337.61 44.75 54644.69 88888.00 2014-10-24 00:13:58.410 297 11337.56 44.75 54644.79 88888.00 2014-10-24 00:13:58.910 297 11337.57 44.74 54644.85 88888.00 2014-10-24 00:13:59.410 297 11337.56 44.71 54644.85 88888.00 2014-10-24 00:13:59.910 297 11337.51 44.69 54644.79 88888.00 2014-10-24 00:14:00.410 297 11337.47 44.70 54644.78 88888.00 2014-10-24 00:14:00.910 297 11337.46 44.69 54644.80 88888.00 2014-10-24 00:14:01.410 297 11337.45 44.68 54644.86 88888.00 2014-10-24 00:14:01.910 297 11337.42 44.70 54644.85 88888.00 2014-10-24 00:14:02.410 297 11337.39 44.70 54644.86 88888.00 2014-10-24 00:14:02.910 297 11337.44 44.71 54644.87 88888.00 2014-10-24 00:14:03.410 297 11337.42 44.74 54644.83 88888.00 2014-10-24 00:14:03.910 297 11337.44 44.74 54644.85 88888.00 2014-10-24 00:14:04.410 297 11337.37 44.71 54644.83 88888.00 2014-10-24 00:14:04.910 297 11337.32 44.71 54644.85 88888.00 2014-10-24 00:14:05.410 297 11337.32 44.73 54644.92 88888.00 2014-10-24 00:14:05.910 297 11337.35 44.75 54644.97 88888.00 2014-10-24 00:14:06.410 297 11337.25 44.73 54644.97 88888.00 2014-10-24 00:14:06.910 297 11337.20 44.71 54645.01 88888.00 2014-10-24 00:14:07.410 297 11337.21 44.69 54645.06 88888.00 2014-10-24 00:14:07.910 297 11337.21 44.63 54645.10 88888.00 2014-10-24 00:14:08.410 297 11337.18 44.57 54645.19 88888.00 2014-10-24 00:14:08.910 297 11337.13 44.54 54645.27 88888.00 2014-10-24 00:14:09.410 297 11337.16 44.57 54645.29 88888.00 2014-10-24 00:14:09.910 297 11337.16 44.59 54645.37 88888.00 2014-10-24 00:14:10.410 297 11337.31 44.56 54645.48 88888.00 2014-10-24 00:14:10.910 297 11337.35 44.51 54645.44 88888.00 2014-10-24 00:14:11.410 297 11337.16 44.45 54645.35 88888.00 2014-10-24 00:14:11.910 297 11337.00 44.48 54645.39 88888.00 2014-10-24 00:14:12.410 297 11336.95 44.50 54645.36 88888.00 2014-10-24 00:14:12.910 297 11336.97 44.56 54645.45 88888.00 2014-10-24 00:14:13.410 297 11336.87 44.58 54645.47 88888.00 2014-10-24 00:14:13.910 297 11336.79 44.57 54645.47 88888.00 2014-10-24 00:14:14.410 297 11336.85 44.56 54645.48 88888.00 2014-10-24 00:14:14.910 297 11336.79 44.57 54645.53 88888.00 2014-10-24 00:14:15.410 297 11336.78 44.57 54645.53 88888.00 2014-10-24 00:14:15.910 297 11336.76 44.52 54645.59 88888.00 2014-10-24 00:14:16.410 297 11336.71 44.48 54645.66 88888.00 2014-10-24 00:14:16.910 297 11336.64 44.48 54645.74 88888.00 2014-10-24 00:14:17.410 297 11336.52 44.50 54645.78 88888.00 2014-10-24 00:14:17.910 297 11336.46 44.50 54645.78 88888.00 2014-10-24 00:14:18.410 297 11336.45 44.40 54645.79 88888.00 2014-10-24 00:14:18.910 297 11336.42 44.34 54645.91 88888.00 2014-10-24 00:14:19.410 297 11336.34 44.29 54645.96 88888.00 2014-10-24 00:14:19.910 297 11336.17 44.20 54645.98 88888.00 2014-10-24 00:14:20.410 297 11336.12 44.10 54646.09 88888.00 2014-10-24 00:14:20.910 297 11336.10 44.00 54646.08 88888.00 2014-10-24 00:14:21.410 297 11336.06 43.97 54646.13 88888.00 2014-10-24 00:14:21.910 297 11336.01 43.94 54646.18 88888.00 2014-10-24 00:14:22.410 297 11336.01 43.92 54646.19 88888.00 2014-10-24 00:14:22.910 297 11336.01 43.89 54646.24 88888.00 2014-10-24 00:14:23.410 297 11335.89 43.90 54646.32 88888.00 2014-10-24 00:14:23.910 297 11335.82 43.90 54646.32 88888.00 2014-10-24 00:14:24.410 297 11335.75 43.82 54646.35 88888.00 2014-10-24 00:14:24.910 297 11335.73 43.77 54646.45 88888.00 2014-10-24 00:14:25.410 297 11335.63 43.75 54646.54 88888.00 2014-10-24 00:14:25.910 297 11335.58 43.77 54646.50 88888.00 2014-10-24 00:14:26.410 297 11335.53 43.77 54646.53 88888.00 2014-10-24 00:14:26.910 297 11335.53 43.69 54646.60 88888.00 2014-10-24 00:14:27.410 297 11335.48 43.65 54646.63 88888.00 2014-10-24 00:14:27.910 297 11335.37 43.68 54646.63 88888.00 2014-10-24 00:14:28.410 297 11335.26 43.66 54646.71 88888.00 2014-10-24 00:14:28.910 297 11335.17 43.63 54646.79 88888.00 2014-10-24 00:14:29.410 297 11335.11 43.59 54646.73 88888.00 2014-10-24 00:14:29.910 297 11335.11 43.55 54646.77 88888.00 2014-10-24 00:14:30.410 297 11335.07 43.48 54646.86 88888.00 2014-10-24 00:14:30.910 297 11335.05 43.48 54646.97 88888.00 2014-10-24 00:14:31.410 297 11334.93 43.46 54647.05 88888.00 2014-10-24 00:14:31.910 297 11334.81 43.42 54647.06 88888.00 2014-10-24 00:14:32.410 297 11334.79 43.44 54647.10 88888.00 2014-10-24 00:14:32.910 297 11334.76 43.43 54647.17 88888.00 2014-10-24 00:14:33.410 297 11334.59 43.40 54647.24 88888.00 2014-10-24 00:14:33.910 297 11334.46 43.39 54647.33 88888.00 2014-10-24 00:14:34.410 297 11334.44 43.36 54647.39 88888.00 2014-10-24 00:14:34.910 297 11334.43 43.31 54647.45 88888.00 2014-10-24 00:14:35.410 297 11334.41 43.36 54647.56 88888.00 2014-10-24 00:14:35.910 297 11334.34 43.32 54647.63 88888.00 2014-10-24 00:14:36.410 297 11334.28 43.26 54647.63 88888.00 2014-10-24 00:14:36.910 297 11334.25 43.25 54647.61 88888.00 2014-10-24 00:14:37.410 297 11334.18 43.24 54647.65 88888.00 2014-10-24 00:14:37.910 297 11334.10 43.23 54647.73 88888.00 2014-10-24 00:14:38.410 297 11334.10 43.17 54647.72 88888.00 2014-10-24 00:14:38.910 297 11334.04 43.18 54647.81 88888.00 2014-10-24 00:14:39.410 297 11333.97 43.19 54647.85 88888.00 2014-10-24 00:14:39.910 297 11333.94 43.19 54647.87 88888.00 2014-10-24 00:14:40.410 297 11333.81 43.16 54647.91 88888.00 2014-10-24 00:14:40.910 297 11333.80 43.07 54647.85 88888.00 2014-10-24 00:14:41.410 297 11333.75 43.08 54647.85 88888.00 2014-10-24 00:14:41.910 297 11333.76 43.10 54647.87 88888.00 2014-10-24 00:14:42.410 297 11333.69 43.06 54647.90 88888.00 2014-10-24 00:14:42.910 297 11333.64 43.02 54647.99 88888.00 2014-10-24 00:14:43.410 297 11333.59 42.98 54648.07 88888.00 2014-10-24 00:14:43.910 297 11333.53 42.97 54648.10 88888.00 2014-10-24 00:14:44.410 297 11333.53 42.98 54648.17 88888.00 2014-10-24 00:14:44.910 297 11333.53 42.98 54648.19 88888.00 2014-10-24 00:14:45.410 297 11333.50 42.92 54648.25 88888.00 2014-10-24 00:14:45.910 297 11333.40 42.87 54648.24 88888.00 2014-10-24 00:14:46.410 297 11333.36 42.87 54648.21 88888.00 2014-10-24 00:14:46.910 297 11333.32 42.90 54648.24 88888.00 2014-10-24 00:14:47.410 297 11333.32 42.85 54648.35 88888.00 2014-10-24 00:14:47.910 297 11333.26 42.83 54648.40 88888.00 2014-10-24 00:14:48.410 297 11333.19 42.79 54648.50 88888.00 2014-10-24 00:14:48.910 297 11333.16 42.74 54648.45 88888.00 2014-10-24 00:14:49.410 297 11333.14 42.73 54648.47 88888.00 2014-10-24 00:14:49.910 297 11333.12 42.79 54648.42 88888.00 2014-10-24 00:14:50.410 297 11332.98 42.79 54648.48 88888.00 2014-10-24 00:14:50.910 297 11332.98 42.75 54648.44 88888.00 2014-10-24 00:14:51.410 297 11333.01 42.75 54648.54 88888.00 2014-10-24 00:14:51.910 297 11333.01 42.71 54648.54 88888.00 2014-10-24 00:14:52.410 297 11332.91 42.70 54648.62 88888.00 2014-10-24 00:14:52.910 297 11332.86 42.64 54648.62 88888.00 2014-10-24 00:14:53.410 297 11332.85 42.60 54648.64 88888.00 2014-10-24 00:14:53.910 297 11332.89 42.63 54648.66 88888.00 2014-10-24 00:14:54.410 297 11332.84 42.60 54648.82 88888.00 2014-10-24 00:14:54.910 297 11332.81 42.58 54648.83 88888.00 2014-10-24 00:14:55.410 297 11332.77 42.58 54648.86 88888.00 2014-10-24 00:14:55.910 297 11332.84 42.59 54648.80 88888.00 2014-10-24 00:14:56.410 297 11332.75 42.60 54648.81 88888.00 2014-10-24 00:14:56.910 297 11332.61 42.60 54648.81 88888.00 2014-10-24 00:14:57.410 297 11332.58 42.58 54648.88 88888.00 2014-10-24 00:14:57.910 297 11332.55 42.57 54648.86 88888.00 2014-10-24 00:14:58.410 297 11332.51 42.59 54648.83 88888.00 2014-10-24 00:14:58.910 297 11332.50 42.60 54648.87 88888.00 2014-10-24 00:14:59.410 297 11332.44 42.58 54648.89 88888.00 2014-10-24 00:14:59.910 297 11332.38 42.52 54648.94 88888.00 2014-10-24 00:15:00.410 297 11332.34 42.51 54648.91 88888.00 2014-10-24 00:15:00.910 297 11332.30 42.47 54648.94 88888.00 2014-10-24 00:15:01.410 297 11332.33 42.39 54648.85 88888.00 2014-10-24 00:15:01.910 297 11332.29 42.35 54648.73 88888.00 2014-10-24 00:15:02.410 297 11332.30 42.31 54648.73 88888.00 2014-10-24 00:15:02.910 297 11332.29 42.30 54648.79 88888.00 2014-10-24 00:15:03.410 297 11332.25 42.24 54648.82 88888.00 2014-10-24 00:15:03.910 297 11332.22 42.22 54648.88 88888.00 2014-10-24 00:15:04.410 297 11332.19 42.22 54648.94 88888.00 2014-10-24 00:15:04.910 297 11332.19 42.24 54648.91 88888.00 2014-10-24 00:15:05.410 297 11332.18 42.25 54648.97 88888.00 2014-10-24 00:15:05.910 297 11332.16 42.28 54648.92 88888.00 2014-10-24 00:15:06.410 297 11332.09 42.31 54648.89 88888.00 2014-10-24 00:15:06.910 297 11331.99 42.30 54648.95 88888.00 2014-10-24 00:15:07.410 297 11331.95 42.28 54649.00 88888.00 2014-10-24 00:15:07.910 297 11331.83 42.22 54649.00 88888.00 2014-10-24 00:15:08.410 297 11331.80 42.15 54648.94 88888.00 2014-10-24 00:15:08.910 297 11331.75 42.09 54648.94 88888.00 2014-10-24 00:15:09.410 297 11331.67 42.06 54648.97 88888.00 2014-10-24 00:15:09.910 297 11331.66 42.09 54649.01 88888.00 2014-10-24 00:15:10.410 297 11331.62 42.03 54649.05 88888.00 2014-10-24 00:15:10.910 297 11331.61 42.00 54649.04 88888.00 2014-10-24 00:15:11.410 297 11331.52 42.01 54649.04 88888.00 2014-10-24 00:15:11.910 297 11331.49 41.99 54649.04 88888.00 2014-10-24 00:15:12.410 297 11331.46 41.99 54649.06 88888.00 2014-10-24 00:15:12.910 297 11331.45 41.95 54649.08 88888.00 2014-10-24 00:15:13.410 297 11331.43 41.97 54649.06 88888.00 2014-10-24 00:15:13.910 297 11331.36 41.94 54649.08 88888.00 2014-10-24 00:15:14.410 297 11331.27 41.90 54649.13 88888.00 2014-10-24 00:15:14.910 297 11331.23 41.88 54649.13 88888.00 2014-10-24 00:15:15.410 297 11331.17 41.87 54649.21 88888.00 2014-10-24 00:15:15.910 297 11331.09 41.87 54649.27 88888.00 2014-10-24 00:15:16.410 297 11331.08 41.76 54649.30 88888.00 2014-10-24 00:15:16.910 297 11331.04 41.79 54649.34 88888.00 2014-10-24 00:15:17.410 297 11331.03 41.75 54649.23 88888.00 2014-10-24 00:15:17.910 297 11330.97 41.73 54649.15 88888.00 2014-10-24 00:15:18.410 297 11330.83 41.70 54649.10 88888.00 2014-10-24 00:15:18.910 297 11330.75 41.64 54649.12 88888.00 2014-10-24 00:15:19.410 297 11330.72 41.62 54649.17 88888.00 2014-10-24 00:15:19.910 297 11330.72 41.58 54649.18 88888.00 2014-10-24 00:15:20.410 297 11330.63 41.57 54649.20 88888.00 2014-10-24 00:15:20.910 297 11330.56 41.53 54649.31 88888.00 2014-10-24 00:15:21.410 297 11330.55 41.54 54649.32 88888.00 2014-10-24 00:15:21.910 297 11330.56 41.53 54649.39 88888.00 2014-10-24 00:15:22.410 297 11330.55 41.47 54649.40 88888.00 2014-10-24 00:15:22.910 297 11330.45 41.40 54649.51 88888.00 2014-10-24 00:15:23.410 297 11330.39 41.35 54649.52 88888.00 2014-10-24 00:15:23.910 297 11330.33 41.35 54649.53 88888.00 2014-10-24 00:15:24.410 297 11330.29 41.30 54649.59 88888.00 2014-10-24 00:15:24.910 297 11330.23 41.30 54649.68 88888.00 2014-10-24 00:15:25.410 297 11330.14 41.24 54649.68 88888.00 2014-10-24 00:15:25.910 297 11330.02 41.18 54649.65 88888.00 2014-10-24 00:15:26.410 297 11330.00 41.13 54649.70 88888.00 2014-10-24 00:15:26.910 297 11329.97 41.15 54649.75 88888.00 2014-10-24 00:15:27.410 297 11329.92 41.12 54649.88 88888.00 2014-10-24 00:15:27.910 297 11329.87 41.10 54649.89 88888.00 2014-10-24 00:15:28.410 297 11329.79 41.06 54649.85 88888.00 2014-10-24 00:15:28.910 297 11329.77 41.06 54649.85 88888.00 2014-10-24 00:15:29.410 297 11329.78 41.06 54649.68 88888.00 2014-10-24 00:15:29.910 297 11329.68 41.07 54649.78 88888.00 2014-10-24 00:15:30.410 297 11329.57 41.00 54649.86 88888.00 2014-10-24 00:15:30.910 297 11329.60 40.93 54649.94 88888.00 2014-10-24 00:15:31.410 297 11329.55 40.91 54649.87 88888.00 2014-10-24 00:15:31.910 297 11329.52 40.91 54649.88 88888.00 2014-10-24 00:15:32.410 297 11329.53 40.88 54649.96 88888.00 2014-10-24 00:15:32.910 297 11329.45 40.82 54649.92 88888.00 2014-10-24 00:15:33.410 297 11329.42 40.83 54649.83 88888.00 2014-10-24 00:15:33.910 297 11329.40 40.83 54649.86 88888.00 2014-10-24 00:15:34.410 297 11329.48 40.86 54649.94 88888.00 2014-10-24 00:15:34.910 297 11329.39 40.81 54650.01 88888.00 2014-10-24 00:15:35.410 297 11329.36 40.82 54650.01 88888.00 2014-10-24 00:15:35.910 297 11329.42 40.78 54649.95 88888.00 2014-10-24 00:15:36.410 297 11329.39 40.69 54649.96 88888.00 2014-10-24 00:15:36.910 297 11329.32 40.65 54650.10 88888.00 2014-10-24 00:15:37.410 297 11329.24 40.69 54650.08 88888.00 2014-10-24 00:15:37.910 297 11329.26 40.69 54650.09 88888.00 2014-10-24 00:15:38.410 297 11329.24 40.66 54650.18 88888.00 2014-10-24 00:15:38.910 297 11329.27 40.66 54650.24 88888.00 2014-10-24 00:15:39.410 297 11329.24 40.64 54650.28 88888.00 2014-10-24 00:15:39.910 297 11329.20 40.60 54650.32 88888.00 2014-10-24 00:15:40.410 297 11329.18 40.60 54650.26 88888.00 2014-10-24 00:15:40.910 297 11329.10 40.60 54650.09 88888.00 2014-10-24 00:15:41.410 297 11329.09 40.60 54649.95 88888.00 2014-10-24 00:15:41.910 297 11329.18 40.57 54649.89 88888.00 2014-10-24 00:15:42.410 297 11329.26 40.61 54649.89 88888.00 2014-10-24 00:15:42.910 297 11329.21 40.64 54649.95 88888.00 2014-10-24 00:15:43.410 297 11329.20 40.63 54649.93 88888.00 2014-10-24 00:15:43.910 297 11329.22 40.57 54649.93 88888.00 2014-10-24 00:15:44.410 297 11329.20 40.59 54649.88 88888.00 2014-10-24 00:15:44.910 297 11329.18 40.60 54649.83 88888.00 2014-10-24 00:15:45.410 297 11329.20 40.60 54649.74 88888.00 2014-10-24 00:15:45.910 297 11329.08 40.60 54649.77 88888.00 2014-10-24 00:15:46.410 297 11329.01 40.56 54649.79 88888.00 2014-10-24 00:15:46.910 297 11329.01 40.51 54649.85 88888.00 2014-10-24 00:15:47.410 297 11329.04 40.47 54649.88 88888.00 2014-10-24 00:15:47.910 297 11329.01 40.51 54649.83 88888.00 2014-10-24 00:15:48.410 297 11328.97 40.53 54649.82 88888.00 2014-10-24 00:15:48.910 297 11328.95 40.51 54649.85 88888.00 2014-10-24 00:15:49.410 297 11328.94 40.52 54649.82 88888.00 2014-10-24 00:15:49.910 297 11328.88 40.53 54649.82 88888.00 2014-10-24 00:15:50.410 297 11328.84 40.52 54649.83 88888.00 2014-10-24 00:15:50.910 297 11328.80 40.40 54649.84 88888.00 2014-10-24 00:15:51.410 297 11328.73 40.31 54649.96 88888.00 2014-10-24 00:15:51.910 297 11328.72 40.31 54649.94 88888.00 2014-10-24 00:15:52.410 297 11328.63 40.30 54649.99 88888.00 2014-10-24 00:15:52.910 297 11328.66 40.26 54649.96 88888.00 2014-10-24 00:15:53.410 297 11328.56 40.21 54649.95 88888.00 2014-10-24 00:15:53.910 297 11328.52 40.11 54649.94 88888.00 2014-10-24 00:15:54.410 297 11328.41 40.01 54649.99 88888.00 2014-10-24 00:15:54.910 297 11328.33 39.93 54650.04 88888.00 2014-10-24 00:15:55.410 297 11328.30 39.80 54650.06 88888.00 2014-10-24 00:15:55.910 297 11328.25 39.76 54650.00 88888.00 2014-10-24 00:15:56.410 297 11328.17 39.73 54649.97 88888.00 2014-10-24 00:15:56.910 297 11328.10 39.66 54649.97 88888.00 2014-10-24 00:15:57.410 297 11328.05 39.60 54650.00 88888.00 2014-10-24 00:15:57.910 297 11327.91 39.50 54649.96 88888.00 2014-10-24 00:15:58.410 297 11327.85 39.46 54649.97 88888.00 2014-10-24 00:15:58.910 297 11327.78 39.49 54650.04 88888.00 2014-10-24 00:15:59.410 297 11327.79 39.43 54650.05 88888.00 2014-10-24 00:15:59.910 297 11327.72 39.29 54650.14 88888.00 2014-10-24 00:16:00.410 297 11327.59 39.22 54650.22 88888.00 2014-10-24 00:16:00.910 297 11327.43 39.20 54650.27 88888.00 2014-10-24 00:16:01.410 297 11327.35 39.14 54650.33 88888.00 2014-10-24 00:16:01.910 297 11327.38 39.14 54650.38 88888.00 2014-10-24 00:16:02.410 297 11327.47 39.16 54650.43 88888.00 2014-10-24 00:16:02.910 297 11327.43 39.14 54650.41 88888.00 2014-10-24 00:16:03.410 297 11327.31 39.16 54650.46 88888.00 2014-10-24 00:16:03.910 297 11327.22 39.11 54650.55 88888.00 2014-10-24 00:16:04.410 297 11327.20 39.09 54650.61 88888.00 2014-10-24 00:16:04.910 297 11327.15 39.07 54650.67 88888.00 2014-10-24 00:16:05.410 297 11327.10 39.05 54650.72 88888.00 2014-10-24 00:16:05.910 297 11327.09 39.07 54650.72 88888.00 2014-10-24 00:16:06.410 297 11327.06 39.02 54650.72 88888.00 2014-10-24 00:16:06.910 297 11327.04 38.95 54650.74 88888.00 2014-10-24 00:16:07.410 297 11327.04 38.92 54650.75 88888.00 2014-10-24 00:16:07.910 297 11326.99 38.88 54650.74 88888.00 2014-10-24 00:16:08.410 297 11326.85 38.85 54650.74 88888.00 2014-10-24 00:16:08.910 297 11326.81 38.78 54650.64 88888.00 2014-10-24 00:16:09.410 297 11326.71 38.73 54650.73 88888.00 2014-10-24 00:16:09.910 297 11326.64 38.71 54650.79 88888.00 2014-10-24 00:16:10.410 297 11326.63 38.63 54650.73 88888.00 2014-10-24 00:16:10.910 297 11326.54 38.61 54650.79 88888.00 2014-10-24 00:16:11.410 297 11326.50 38.59 54650.87 88888.00 2014-10-24 00:16:11.910 297 11326.38 38.59 54650.89 88888.00 2014-10-24 00:16:12.410 297 11326.29 38.53 54650.96 88888.00 2014-10-24 00:16:12.910 297 11326.28 38.52 54650.98 88888.00 2014-10-24 00:16:13.410 297 11326.21 38.44 54651.09 88888.00 2014-10-24 00:16:13.910 297 11326.08 38.26 54651.00 88888.00 2014-10-24 00:16:14.410 297 11326.08 37.99 54651.00 88888.00 2014-10-24 00:16:14.910 297 11326.12 37.90 54651.01 88888.00 2014-10-24 00:16:15.410 297 11326.10 37.97 54651.13 88888.00 2014-10-24 00:16:15.910 297 11326.00 37.94 54651.26 88888.00 2014-10-24 00:16:16.410 297 11325.96 37.98 54651.29 88888.00 2014-10-24 00:16:16.910 297 11325.92 37.93 54651.49 88888.00 2014-10-24 00:16:17.410 297 11325.84 37.84 54651.53 88888.00 2014-10-24 00:16:17.910 297 11325.76 37.82 54651.55 88888.00 2014-10-24 00:16:18.410 297 11325.73 37.90 54651.59 88888.00 2014-10-24 00:16:18.910 297 11325.70 37.97 54651.66 88888.00 2014-10-24 00:16:19.410 297 11325.59 37.94 54651.77 88888.00 2014-10-24 00:16:19.910 297 11325.44 37.93 54651.88 88888.00 2014-10-24 00:16:20.410 297 11325.40 37.92 54651.96 88888.00 2014-10-24 00:16:20.910 297 11325.44 37.89 54652.01 88888.00 2014-10-24 00:16:21.410 297 11325.38 37.87 54652.03 88888.00 2014-10-24 00:16:21.910 297 11325.35 37.86 54652.03 88888.00 2014-10-24 00:16:22.410 297 11325.44 37.90 54651.99 88888.00 2014-10-24 00:16:22.910 297 11325.43 37.91 54652.06 88888.00 2014-10-24 00:16:23.410 297 11325.32 37.83 54652.01 88888.00 2014-10-24 00:16:23.910 297 11325.29 37.76 54652.02 88888.00 2014-10-24 00:16:24.410 297 11325.19 37.70 54652.03 88888.00 2014-10-24 00:16:24.910 297 11325.03 37.73 54652.03 88888.00 2014-10-24 00:16:25.410 297 11325.02 37.74 54651.94 88888.00 2014-10-24 00:16:25.910 297 11325.05 37.70 54651.96 88888.00 2014-10-24 00:16:26.410 297 11324.93 37.62 54652.02 88888.00 2014-10-24 00:16:26.910 297 11324.74 37.55 54651.97 88888.00 2014-10-24 00:16:27.410 297 11324.65 37.50 54651.94 88888.00 2014-10-24 00:16:27.910 297 11324.56 37.53 54651.96 88888.00 2014-10-24 00:16:28.410 297 11324.41 37.52 54651.97 88888.00 2014-10-24 00:16:28.910 297 11324.27 37.44 54651.88 88888.00 2014-10-24 00:16:29.410 297 11324.27 37.34 54651.79 88888.00 2014-10-24 00:16:29.910 297 11324.22 37.24 54651.79 88888.00 2014-10-24 00:16:30.410 297 11324.09 37.21 54651.80 88888.00 2014-10-24 00:16:30.910 297 11324.07 37.22 54651.93 88888.00 2014-10-24 00:16:31.410 297 11324.02 37.14 54652.05 88888.00 2014-10-24 00:16:31.910 297 11323.96 37.07 54652.16 88888.00 2014-10-24 00:16:32.410 297 11323.83 36.98 54652.12 88888.00 2014-10-24 00:16:32.910 297 11323.80 36.88 54652.01 88888.00 2014-10-24 00:16:33.410 297 11323.73 36.83 54651.92 88888.00 2014-10-24 00:16:33.910 297 11323.66 36.80 54651.99 88888.00 2014-10-24 00:16:34.410 297 11323.56 36.76 54652.04 88888.00 2014-10-24 00:16:34.911 297 11323.50 36.79 54652.10 88888.00 2014-10-24 00:16:35.411 297 11323.44 36.82 54652.07 88888.00 2014-10-24 00:16:35.911 297 11323.44 36.79 54652.13 88888.00 2014-10-24 00:16:36.411 297 11323.46 36.79 54652.25 88888.00 2014-10-24 00:16:36.911 297 11323.39 36.76 54652.32 88888.00 2014-10-24 00:16:37.411 297 11323.35 36.72 54652.47 88888.00 2014-10-24 00:16:37.911 297 11323.36 36.79 54652.47 88888.00 2014-10-24 00:16:38.411 297 11323.30 36.81 54652.55 88888.00 2014-10-24 00:16:38.911 297 11323.30 36.82 54652.50 88888.00 2014-10-24 00:16:39.411 297 11323.28 36.90 54652.45 88888.00 2014-10-24 00:16:39.911 297 11323.18 36.97 54652.55 88888.00 2014-10-24 00:16:40.411 297 11323.13 37.01 54652.60 88888.00 2014-10-24 00:16:40.911 297 11323.12 37.01 54652.51 88888.00 2014-10-24 00:16:41.411 297 11323.07 36.93 54652.56 88888.00 2014-10-24 00:16:41.911 297 11322.98 36.99 54652.63 88888.00 2014-10-24 00:16:42.411 297 11322.94 37.06 54652.71 88888.00 2014-10-24 00:16:42.911 297 11322.87 37.14 54652.76 88888.00 2014-10-24 00:16:43.411 297 11322.77 37.18 54652.77 88888.00 2014-10-24 00:16:43.911 297 11322.88 37.25 54652.80 88888.00 2014-10-24 00:16:44.411 297 11322.82 37.26 54652.90 88888.00 2014-10-24 00:16:44.911 297 11322.65 37.30 54653.01 88888.00 2014-10-24 00:16:45.411 297 11322.66 37.30 54653.04 88888.00 2014-10-24 00:16:45.911 297 11322.61 37.30 54653.06 88888.00 2014-10-24 00:16:46.411 297 11322.57 37.33 54653.08 88888.00 2014-10-24 00:16:46.911 297 11322.50 37.34 54653.09 88888.00 2014-10-24 00:16:47.411 297 11322.54 37.36 54653.02 88888.00 2014-10-24 00:16:47.911 297 11322.57 37.36 54652.93 88888.00 2014-10-24 00:16:48.411 297 11322.50 37.40 54652.91 88888.00 2014-10-24 00:16:48.911 297 11322.46 37.45 54652.91 88888.00 2014-10-24 00:16:49.411 297 11322.47 37.50 54652.93 88888.00 2014-10-24 00:16:49.911 297 11322.52 37.56 54652.91 88888.00 2014-10-24 00:16:50.411 297 11322.54 37.57 54652.85 88888.00 2014-10-24 00:16:50.911 297 11322.56 37.56 54652.72 88888.00 2014-10-24 00:16:51.411 297 11322.57 37.56 54652.60 88888.00 2014-10-24 00:16:51.911 297 11322.50 37.59 54652.69 88888.00 2014-10-24 00:16:52.411 297 11322.45 37.61 54652.87 88888.00 2014-10-24 00:16:52.911 297 11322.44 37.58 54652.87 88888.00 2014-10-24 00:16:53.411 297 11322.41 37.59 54652.84 88888.00 2014-10-24 00:16:53.911 297 11322.45 37.64 54652.76 88888.00 2014-10-24 00:16:54.411 297 11322.41 37.61 54652.66 88888.00 2014-10-24 00:16:54.911 297 11322.37 37.61 54652.63 88888.00 2014-10-24 00:16:55.411 297 11322.42 37.58 54652.63 88888.00 2014-10-24 00:16:55.911 297 11322.34 37.67 54652.59 88888.00 2014-10-24 00:16:56.411 297 11322.30 37.75 54652.55 88888.00 2014-10-24 00:16:56.911 297 11322.29 37.81 54652.51 88888.00 2014-10-24 00:16:57.411 297 11322.28 37.87 54652.48 88888.00 2014-10-24 00:16:57.911 297 11322.25 37.92 54652.41 88888.00 2014-10-24 00:16:58.411 297 11322.24 37.97 54652.40 88888.00 2014-10-24 00:16:58.911 297 11322.21 37.95 54652.31 88888.00 2014-10-24 00:16:59.411 297 11322.13 37.93 54652.23 88888.00 2014-10-24 00:16:59.911 297 11322.09 37.98 54652.21 88888.00 2014-10-24 00:17:00.411 297 11322.03 37.98 54652.19 88888.00 2014-10-24 00:17:00.911 297 11321.95 37.92 54652.12 88888.00 2014-10-24 00:17:01.411 297 11321.90 37.87 54652.05 88888.00 2014-10-24 00:17:01.911 297 11321.89 37.84 54652.07 88888.00 2014-10-24 00:17:02.411 297 11321.87 37.81 54652.11 88888.00 2014-10-24 00:17:02.911 297 11321.76 37.75 54651.99 88888.00 2014-10-24 00:17:03.411 297 11321.72 37.70 54652.01 88888.00 2014-10-24 00:17:03.911 297 11321.67 37.61 54651.96 88888.00 2014-10-24 00:17:04.411 297 11321.62 37.56 54651.93 88888.00 2014-10-24 00:17:04.911 297 11321.64 37.48 54651.92 88888.00 2014-10-24 00:17:05.411 297 11321.64 37.44 54651.86 88888.00 2014-10-24 00:17:05.911 297 11321.55 37.40 54651.75 88888.00 2014-10-24 00:17:06.411 297 11321.46 37.34 54651.69 88888.00 2014-10-24 00:17:06.911 297 11321.36 37.31 54651.72 88888.00 2014-10-24 00:17:07.411 297 11321.27 37.22 54651.75 88888.00 2014-10-24 00:17:07.911 297 11321.20 37.15 54651.71 88888.00 2014-10-24 00:17:08.411 297 11321.15 37.13 54651.70 88888.00 2014-10-24 00:17:08.911 297 11321.09 37.01 54651.70 88888.00 2014-10-24 00:17:09.411 297 11321.01 36.91 54651.68 88888.00 2014-10-24 00:17:09.911 297 11321.00 36.89 54651.77 88888.00 2014-10-24 00:17:10.411 297 11320.93 36.85 54651.73 88888.00 2014-10-24 00:17:10.911 297 11320.89 36.82 54651.75 88888.00 2014-10-24 00:17:11.411 297 11320.90 36.80 54651.73 88888.00 2014-10-24 00:17:11.911 297 11320.78 36.76 54651.78 88888.00 2014-10-24 00:17:12.411 297 11320.69 36.67 54651.81 88888.00 2014-10-24 00:17:12.911 297 11320.71 36.55 54651.71 88888.00 2014-10-24 00:17:13.411 297 11320.64 36.46 54651.70 88888.00 2014-10-24 00:17:13.911 297 11320.64 36.41 54651.67 88888.00 2014-10-24 00:17:14.411 297 11320.58 36.39 54651.64 88888.00 2014-10-24 00:17:14.911 297 11320.57 36.37 54651.66 88888.00 2014-10-24 00:17:15.411 297 11320.56 36.31 54651.75 88888.00 2014-10-24 00:17:15.911 297 11320.45 36.27 54651.68 88888.00 2014-10-24 00:17:16.411 297 11320.37 36.25 54651.73 88888.00 2014-10-24 00:17:16.911 297 11320.32 36.22 54651.75 88888.00 2014-10-24 00:17:17.411 297 11320.30 36.16 54651.69 88888.00 2014-10-24 00:17:17.911 297 11320.35 36.10 54651.70 88888.00 2014-10-24 00:17:18.411 297 11320.32 36.07 54651.71 88888.00 2014-10-24 00:17:18.911 297 11320.33 36.00 54651.70 88888.00 2014-10-24 00:17:19.411 297 11320.28 35.92 54651.73 88888.00 2014-10-24 00:17:19.911 297 11320.24 35.91 54651.71 88888.00 2014-10-24 00:17:20.411 297 11320.32 35.87 54651.69 88888.00 2014-10-24 00:17:20.911 297 11320.28 35.78 54651.57 88888.00 2014-10-24 00:17:21.411 297 11320.26 35.67 54651.51 88888.00 2014-10-24 00:17:21.911 297 11320.15 35.62 54651.51 88888.00 2014-10-24 00:17:22.411 297 11320.11 35.59 54651.49 88888.00 2014-10-24 00:17:22.911 297 11320.15 35.55 54651.42 88888.00 2014-10-24 00:17:23.411 297 11320.10 35.53 54651.49 88888.00 2014-10-24 00:17:23.911 297 11320.00 35.53 54651.42 88888.00 2014-10-24 00:17:24.411 297 11319.95 35.42 54651.46 88888.00 2014-10-24 00:17:24.911 297 11319.93 35.29 54651.42 88888.00 2014-10-24 00:17:25.411 297 11319.90 35.24 54651.34 88888.00 2014-10-24 00:17:25.911 297 11319.84 35.24 54651.35 88888.00 2014-10-24 00:17:26.411 297 11319.77 35.15 54651.32 88888.00 2014-10-24 00:17:26.911 297 11319.78 35.10 54651.23 88888.00 2014-10-24 00:17:27.411 297 11319.68 35.11 54651.29 88888.00 2014-10-24 00:17:27.911 297 11319.63 34.97 54651.38 88888.00 2014-10-24 00:17:28.411 297 11319.54 34.90 54651.37 88888.00 2014-10-24 00:17:28.911 297 11319.56 34.82 54651.29 88888.00 2014-10-24 00:17:29.411 297 11319.53 34.77 54651.26 88888.00 2014-10-24 00:17:29.911 297 11319.42 34.72 54651.22 88888.00 2014-10-24 00:17:30.411 297 11319.42 34.65 54651.23 88888.00 2014-10-24 00:17:30.911 297 11319.38 34.61 54651.22 88888.00 2014-10-24 00:17:31.411 297 11319.31 34.54 54651.20 88888.00 2014-10-24 00:17:31.911 297 11319.23 34.43 54651.23 88888.00 2014-10-24 00:17:32.411 297 11319.21 34.32 54651.24 88888.00 2014-10-24 00:17:32.911 297 11319.12 34.24 54651.20 88888.00 2014-10-24 00:17:33.411 297 11319.07 34.18 54651.19 88888.00 2014-10-24 00:17:33.911 297 11318.99 34.06 54651.14 88888.00 2014-10-24 00:17:34.411 297 11318.88 33.95 54651.09 88888.00 2014-10-24 00:17:34.911 297 11318.76 33.82 54651.18 88888.00 2014-10-24 00:17:35.411 297 11318.68 33.73 54651.20 88888.00 2014-10-24 00:17:35.911 297 11318.64 33.64 54651.28 88888.00 2014-10-24 00:17:36.411 297 11318.55 33.61 54651.19 88888.00 2014-10-24 00:17:36.911 297 11318.45 33.58 54651.17 88888.00 2014-10-24 00:17:37.411 297 11318.36 33.46 54651.24 88888.00 2014-10-24 00:17:37.911 297 11318.22 33.35 54651.34 88888.00 2014-10-24 00:17:38.411 297 11318.17 33.28 54651.35 88888.00 2014-10-24 00:17:38.911 297 11318.10 33.19 54651.38 88888.00 2014-10-24 00:17:39.411 297 11317.96 33.16 54651.43 88888.00 2014-10-24 00:17:39.911 297 11317.91 33.10 54651.38 88888.00 2014-10-24 00:17:40.411 297 11317.92 33.02 54651.42 88888.00 2014-10-24 00:17:40.911 297 11317.87 32.94 54651.47 88888.00 2014-10-24 00:17:41.411 297 11317.80 32.89 54651.62 88888.00 2014-10-24 00:17:41.911 297 11317.66 32.83 54651.67 88888.00 2014-10-24 00:17:42.411 297 11317.58 32.83 54651.66 88888.00 2014-10-24 00:17:42.911 297 11317.54 32.82 54651.66 88888.00 2014-10-24 00:17:43.411 297 11317.45 32.78 54651.68 88888.00 2014-10-24 00:17:43.911 297 11317.48 32.71 54651.73 88888.00 2014-10-24 00:17:44.411 297 11317.33 32.69 54651.72 88888.00 2014-10-24 00:17:44.911 297 11317.19 32.63 54651.73 88888.00 2014-10-24 00:17:45.411 297 11317.12 32.55 54651.77 88888.00 2014-10-24 00:17:45.911 297 11317.12 32.54 54651.77 88888.00 2014-10-24 00:17:46.411 297 11316.98 32.59 54651.72 88888.00 2014-10-24 00:17:46.911 297 11316.93 32.60 54651.72 88888.00 2014-10-24 00:17:47.411 297 11316.93 32.61 54651.81 88888.00 2014-10-24 00:17:47.911 297 11316.92 32.65 54651.85 88888.00 2014-10-24 00:17:48.411 297 11316.88 32.70 54651.88 88888.00 2014-10-24 00:17:48.911 297 11316.72 32.70 54652.04 88888.00 2014-10-24 00:17:49.411 297 11316.43 32.61 54652.04 88888.00 2014-10-24 00:17:49.911 297 11316.29 32.54 54652.04 88888.00 2014-10-24 00:17:50.411 297 11316.11 32.58 54651.94 88888.00 2014-10-24 00:17:50.911 297 11315.93 32.54 54651.94 88888.00 2014-10-24 00:17:51.411 297 11315.88 32.61 54652.10 88888.00 2014-10-24 00:17:51.911 297 11315.85 32.67 54652.20 88888.00 2014-10-24 00:17:52.411 297 11315.87 32.60 54652.17 88888.00 2014-10-24 00:17:52.911 297 11315.86 32.57 54652.21 88888.00 2014-10-24 00:17:53.411 297 11315.88 32.59 54652.25 88888.00 2014-10-24 00:17:53.911 297 11315.87 32.65 54652.41 88888.00 2014-10-24 00:17:54.411 297 11315.86 32.70 54652.37 88888.00 2014-10-24 00:17:54.911 297 11315.81 32.76 54652.34 88888.00 2014-10-24 00:17:55.411 297 11315.77 32.78 54652.28 88888.00 2014-10-24 00:17:55.911 297 11315.70 32.80 54652.17 88888.00 2014-10-24 00:17:56.411 297 11315.75 32.83 54652.21 88888.00 2014-10-24 00:17:56.911 297 11315.72 32.96 54652.27 88888.00 2014-10-24 00:17:57.411 297 11315.73 32.95 54652.31 88888.00 2014-10-24 00:17:57.911 297 11315.66 32.95 54652.32 88888.00 2014-10-24 00:17:58.411 297 11315.62 32.99 54652.32 88888.00 2014-10-24 00:17:58.911 297 11315.59 33.06 54652.20 88888.00 2014-10-24 00:17:59.411 297 11315.55 33.10 54652.21 88888.00 2014-10-24 00:17:59.911 297 11315.57 33.16 54652.22 88888.00 2014-10-24 00:18:00.411 297 11315.51 33.13 54652.17 88888.00 2014-10-24 00:18:00.911 297 11315.43 33.13 54652.21 88888.00 2014-10-24 00:18:01.411 297 11315.44 33.13 54652.22 88888.00 2014-10-24 00:18:01.911 297 11315.35 33.12 54652.17 88888.00 2014-10-24 00:18:02.411 297 11315.24 33.12 54652.16 88888.00 2014-10-24 00:18:02.911 297 11315.14 33.17 54652.16 88888.00 2014-10-24 00:18:03.411 297 11315.17 33.21 54652.32 88888.00 2014-10-24 00:18:03.911 297 11315.10 33.28 54652.33 88888.00 2014-10-24 00:18:04.411 297 11315.09 33.31 54652.42 88888.00 2014-10-24 00:18:04.911 297 11314.99 33.34 54652.37 88888.00 2014-10-24 00:18:05.411 297 11314.98 33.29 54652.28 88888.00 2014-10-24 00:18:05.911 297 11314.98 33.29 54652.30 88888.00 2014-10-24 00:18:06.411 297 11314.86 33.31 54652.36 88888.00 2014-10-24 00:18:06.911 297 11314.74 33.37 54652.37 88888.00 2014-10-24 00:18:07.411 297 11314.74 33.43 54652.39 88888.00 2014-10-24 00:18:07.911 297 11314.67 33.44 54652.43 88888.00 2014-10-24 00:18:08.411 297 11314.61 33.45 54652.47 88888.00 2014-10-24 00:18:08.911 297 11314.47 33.44 54652.46 88888.00 2014-10-24 00:18:09.411 297 11314.40 33.52 54652.49 88888.00 2014-10-24 00:18:09.911 297 11314.36 33.56 54652.51 88888.00 2014-10-24 00:18:10.411 297 11314.32 33.59 54652.60 88888.00 2014-10-24 00:18:10.911 297 11314.31 33.60 54652.72 88888.00 2014-10-24 00:18:11.411 297 11314.21 33.59 54652.84 88888.00 2014-10-24 00:18:11.911 297 11314.15 33.64 54652.74 88888.00 2014-10-24 00:18:12.411 297 11314.13 33.64 54652.68 88888.00 2014-10-24 00:18:12.911 297 11314.10 33.68 54652.73 88888.00 2014-10-24 00:18:13.411 297 11314.02 33.72 54652.75 88888.00 2014-10-24 00:18:13.911 297 11313.97 33.73 54652.77 88888.00 2014-10-24 00:18:14.411 297 11313.85 33.80 54652.80 88888.00 2014-10-24 00:18:14.911 297 11313.82 33.84 54652.86 88888.00 2014-10-24 00:18:15.411 297 11313.79 33.82 54652.84 88888.00 2014-10-24 00:18:15.911 297 11313.63 33.87 54652.85 88888.00 2014-10-24 00:18:16.411 297 11313.53 33.86 54652.86 88888.00 2014-10-24 00:18:16.911 297 11313.56 33.89 54652.92 88888.00 2014-10-24 00:18:17.411 297 11313.43 33.96 54652.96 88888.00 2014-10-24 00:18:17.911 297 11313.37 34.04 54653.01 88888.00 2014-10-24 00:18:18.411 297 11313.31 34.11 54653.00 88888.00 2014-10-24 00:18:18.911 297 11313.24 34.15 54653.06 88888.00 2014-10-24 00:18:19.411 297 11313.14 34.18 54653.07 88888.00 2014-10-24 00:18:19.911 297 11313.14 34.26 54653.09 88888.00 2014-10-24 00:18:20.411 297 11313.11 34.34 54653.12 88888.00 2014-10-24 00:18:20.911 297 11313.05 34.36 54653.13 88888.00 2014-10-24 00:18:21.411 297 11312.93 34.43 54653.19 88888.00 2014-10-24 00:18:21.911 297 11312.87 34.44 54653.17 88888.00 2014-10-24 00:18:22.411 297 11312.87 34.46 54653.13 88888.00 2014-10-24 00:18:22.911 297 11312.78 34.55 54653.20 88888.00 2014-10-24 00:18:23.411 297 11312.67 34.68 54653.22 88888.00 2014-10-24 00:18:23.911 297 11312.70 34.75 54653.11 88888.00 2014-10-24 00:18:24.411 297 11312.63 34.79 54653.06 88888.00 2014-10-24 00:18:24.911 297 11312.54 34.86 54653.09 88888.00 2014-10-24 00:18:25.411 297 11312.46 34.87 54653.11 88888.00 2014-10-24 00:18:25.911 297 11312.36 34.89 54652.87 88888.00 2014-10-24 00:18:26.411 297 11312.23 34.93 54652.73 88888.00 2014-10-24 00:18:26.911 297 11312.11 34.94 54652.84 88888.00 2014-10-24 00:18:27.411 297 11312.05 34.91 54652.96 88888.00 2014-10-24 00:18:27.911 297 11312.01 34.89 54653.02 88888.00 2014-10-24 00:18:28.411 297 11311.98 34.85 54653.08 88888.00 2014-10-24 00:18:28.911 297 11311.86 34.85 54653.06 88888.00 2014-10-24 00:18:29.411 297 11311.80 34.79 54653.03 88888.00 2014-10-24 00:18:29.911 297 11311.78 34.79 54653.04 88888.00 2014-10-24 00:18:30.411 297 11311.67 34.89 54653.08 88888.00 2014-10-24 00:18:30.911 297 11311.59 34.95 54653.10 88888.00 2014-10-24 00:18:31.411 297 11311.52 34.96 54653.04 88888.00 2014-10-24 00:18:31.911 297 11311.43 34.91 54653.06 88888.00 2014-10-24 00:18:32.411 297 11311.43 34.87 54653.13 88888.00 2014-10-24 00:18:32.911 297 11311.41 34.85 54653.16 88888.00 2014-10-24 00:18:33.411 297 11311.33 34.80 54653.15 88888.00 2014-10-24 00:18:33.911 297 11311.27 34.79 54653.19 88888.00 2014-10-24 00:18:34.411 297 11311.17 34.80 54653.17 88888.00 2014-10-24 00:18:34.911 297 11311.18 34.80 54653.13 88888.00 2014-10-24 00:18:35.411 297 11311.15 34.80 54653.18 88888.00 2014-10-24 00:18:35.911 297 11311.04 34.80 54653.29 88888.00 2014-10-24 00:18:36.411 297 11311.04 34.74 54653.31 88888.00 2014-10-24 00:18:36.911 297 11310.99 34.69 54653.36 88888.00 2014-10-24 00:18:37.411 297 11310.94 34.70 54653.31 88888.00 2014-10-24 00:18:37.911 297 11310.92 34.70 54653.28 88888.00 2014-10-24 00:18:38.411 297 11310.91 34.69 54653.22 88888.00 2014-10-24 00:18:38.911 297 11310.91 34.70 54653.17 88888.00 2014-10-24 00:18:39.411 297 11310.84 34.69 54653.21 88888.00 2014-10-24 00:18:39.911 297 11310.83 34.70 54653.22 88888.00 2014-10-24 00:18:40.411 297 11310.87 34.72 54653.24 88888.00 2014-10-24 00:18:40.911 297 11310.89 34.72 54653.22 88888.00 2014-10-24 00:18:41.411 297 11310.85 34.70 54653.17 88888.00 2014-10-24 00:18:41.911 297 11310.89 34.73 54653.18 88888.00 2014-10-24 00:18:42.411 297 11310.85 34.74 54653.22 88888.00 2014-10-24 00:18:42.911 297 11310.85 34.74 54653.25 88888.00 2014-10-24 00:18:43.411 297 11310.83 34.81 54653.12 88888.00 2014-10-24 00:18:43.911 297 11310.84 34.89 54653.03 88888.00 2014-10-24 00:18:44.411 297 11310.95 34.93 54653.02 88888.00 2014-10-24 00:18:44.911 297 11310.90 34.96 54653.06 88888.00 2014-10-24 00:18:45.411 297 11310.83 34.93 54652.99 88888.00 2014-10-24 00:18:45.911 297 11310.78 34.91 54652.92 88888.00 2014-10-24 00:18:46.411 297 11310.75 34.98 54652.91 88888.00 2014-10-24 00:18:46.911 297 11310.69 35.04 54652.81 88888.00 2014-10-24 00:18:47.411 297 11310.64 35.06 54652.76 88888.00 2014-10-24 00:18:47.911 297 11310.66 35.08 54652.73 88888.00 2014-10-24 00:18:48.411 297 11310.68 35.11 54652.76 88888.00 2014-10-24 00:18:48.911 297 11310.59 35.16 54652.86 88888.00 2014-10-24 00:18:49.411 297 11310.54 35.17 54652.89 88888.00 2014-10-24 00:18:49.911 297 11310.59 35.21 54652.85 88888.00 2014-10-24 00:18:50.411 297 11310.48 35.16 54652.78 88888.00 2014-10-24 00:18:50.911 297 11310.42 35.13 54652.68 88888.00 2014-10-24 00:18:51.411 297 11310.45 35.00 54652.64 88888.00 2014-10-24 00:18:51.911 297 11310.47 34.96 54652.63 88888.00 2014-10-24 00:18:52.411 297 11310.45 34.94 54652.59 88888.00 2014-10-24 00:18:52.911 297 11310.44 34.93 54652.54 88888.00 2014-10-24 00:18:53.411 297 11310.38 34.93 54652.49 88888.00 2014-10-24 00:18:53.911 297 11310.34 34.93 54652.42 88888.00 2014-10-24 00:18:54.411 297 11310.33 34.90 54652.38 88888.00 2014-10-24 00:18:54.911 297 11310.27 34.87 54652.36 88888.00 2014-10-24 00:18:55.411 297 11310.31 34.86 54652.37 88888.00 2014-10-24 00:18:55.911 297 11310.27 34.83 54652.36 88888.00 2014-10-24 00:18:56.411 297 11310.22 34.79 54652.30 88888.00 2014-10-24 00:18:56.911 297 11310.26 34.73 54652.25 88888.00 2014-10-24 00:18:57.411 297 11310.28 34.70 54652.20 88888.00 2014-10-24 00:18:57.911 297 11310.31 34.66 54652.21 88888.00 2014-10-24 00:18:58.411 297 11310.22 34.68 54652.15 88888.00 2014-10-24 00:18:58.911 297 11310.17 34.71 54652.06 88888.00 2014-10-24 00:18:59.411 297 11310.21 34.72 54652.06 88888.00 2014-10-24 00:18:59.911 297 11310.17 34.73 54652.06 88888.00 2014-10-24 00:19:00.411 297 11310.16 34.71 54651.97 88888.00 2014-10-24 00:19:00.911 297 11310.08 34.68 54652.02 88888.00 2014-10-24 00:19:01.411 297 11310.00 34.66 54652.02 88888.00 2014-10-24 00:19:01.911 297 11309.96 34.62 54652.03 88888.00 2014-10-24 00:19:02.411 297 11309.98 34.56 54651.95 88888.00 2014-10-24 00:19:02.911 297 11309.95 34.53 54651.89 88888.00 2014-10-24 00:19:03.411 297 11309.97 34.53 54651.81 88888.00 2014-10-24 00:19:03.911 297 11309.95 34.46 54651.80 88888.00 2014-10-24 00:19:04.411 297 11309.89 34.45 54651.82 88888.00 2014-10-24 00:19:04.911 297 11309.92 34.44 54651.92 88888.00 2014-10-24 00:19:05.411 297 11309.76 34.45 54651.84 88888.00 2014-10-24 00:19:05.911 297 11309.66 34.49 54651.76 88888.00 2014-10-24 00:19:06.411 297 11309.61 34.49 54651.76 88888.00 2014-10-24 00:19:06.911 297 11309.65 34.44 54651.80 88888.00 2014-10-24 00:19:07.411 297 11309.61 34.36 54651.80 88888.00 2014-10-24 00:19:07.911 297 11309.60 34.31 54651.86 88888.00 2014-10-24 00:19:08.411 297 11309.51 34.31 54651.87 88888.00 2014-10-24 00:19:08.911 297 11309.53 34.35 54651.86 88888.00 2014-10-24 00:19:09.411 297 11309.50 34.32 54651.87 88888.00 2014-10-24 00:19:09.911 297 11309.53 34.32 54651.93 88888.00 2014-10-24 00:19:10.411 297 11309.43 34.28 54652.05 88888.00 2014-10-24 00:19:10.911 297 11309.37 34.24 54652.06 88888.00 2014-10-24 00:19:11.411 297 11309.44 34.18 54651.95 88888.00 2014-10-24 00:19:11.911 297 11309.45 34.17 54651.85 88888.00 2014-10-24 00:19:12.411 297 11309.46 34.20 54651.87 88888.00 2014-10-24 00:19:12.911 297 11309.39 34.15 54651.85 88888.00 2014-10-24 00:19:13.411 297 11309.40 34.18 54651.77 88888.00 2014-10-24 00:19:13.911 297 11309.33 34.13 54651.80 88888.00 2014-10-24 00:19:14.411 297 11309.32 34.13 54651.78 88888.00 2014-10-24 00:19:14.911 297 11309.25 34.15 54651.73 88888.00 2014-10-24 00:19:15.411 297 11309.22 34.12 54651.68 88888.00 2014-10-24 00:19:15.911 297 11309.28 34.03 54651.68 88888.00 2014-10-24 00:19:16.411 297 11309.24 34.00 54651.71 88888.00 2014-10-24 00:19:16.911 297 11309.17 33.98 54651.75 88888.00 2014-10-24 00:19:17.411 297 11309.06 34.00 54651.69 88888.00 2014-10-24 00:19:17.911 297 11308.98 33.96 54651.62 88888.00 2014-10-24 00:19:18.411 297 11308.97 33.90 54651.59 88888.00 2014-10-24 00:19:18.911 297 11308.98 33.90 54651.64 88888.00 2014-10-24 00:19:19.411 297 11309.01 33.90 54651.64 88888.00 2014-10-24 00:19:19.911 297 11308.98 33.92 54651.58 88888.00 2014-10-24 00:19:20.411 297 11308.95 33.88 54651.58 88888.00 2014-10-24 00:19:20.911 297 11308.91 33.85 54651.76 88888.00 2014-10-24 00:19:21.411 297 11308.86 33.85 54651.90 88888.00 2014-10-24 00:19:21.911 297 11308.81 33.85 54651.59 88888.00 2014-10-24 00:19:22.411 297 11308.83 33.82 54651.54 88888.00 2014-10-24 00:19:22.911 297 11308.80 33.80 54651.54 88888.00 2014-10-24 00:19:23.411 297 11308.80 33.80 54651.54 88888.00 2014-10-24 00:19:23.911 297 11308.83 33.80 54651.50 88888.00 2014-10-24 00:19:24.411 297 11308.81 33.76 54651.51 88888.00 2014-10-24 00:19:24.911 297 11308.78 33.78 54651.53 88888.00 2014-10-24 00:19:25.411 297 11308.69 33.82 54651.51 88888.00 2014-10-24 00:19:25.911 297 11308.74 33.82 54651.50 88888.00 2014-10-24 00:19:26.411 297 11308.67 33.84 54651.36 88888.00 2014-10-24 00:19:26.911 297 11308.59 33.85 54651.32 88888.00 2014-10-24 00:19:27.411 297 11308.60 33.92 54651.16 88888.00 2014-10-24 00:19:27.911 297 11308.61 33.94 54651.06 88888.00 2014-10-24 00:19:28.411 297 11308.67 33.92 54651.10 88888.00 2014-10-24 00:19:28.911 297 11308.71 33.94 54651.10 88888.00 2014-10-24 00:19:29.411 297 11308.70 33.98 54651.06 88888.00 2014-10-24 00:19:29.912 297 11308.64 34.00 54651.05 88888.00 2014-10-24 00:19:30.412 297 11308.59 34.05 54650.91 88888.00 2014-10-24 00:19:30.912 297 11308.55 34.11 54650.83 88888.00 2014-10-24 00:19:31.412 297 11308.59 34.10 54650.82 88888.00 2014-10-24 00:19:31.912 297 11308.51 34.10 54650.75 88888.00 2014-10-24 00:19:32.412 297 11308.56 34.10 54650.68 88888.00 2014-10-24 00:19:32.912 297 11308.56 34.11 54650.58 88888.00 2014-10-24 00:19:33.412 297 11308.49 34.14 54650.57 88888.00 2014-10-24 00:19:33.912 297 11308.43 34.19 54650.53 88888.00 2014-10-24 00:19:34.412 297 11308.45 34.18 54650.53 88888.00 2014-10-24 00:19:34.912 297 11308.43 34.18 54650.47 88888.00 2014-10-24 00:19:35.412 297 11308.41 34.18 54650.38 88888.00 2014-10-24 00:19:35.912 297 11308.31 34.23 54650.22 88888.00 2014-10-24 00:19:36.412 297 11308.24 34.22 54650.14 88888.00 2014-10-24 00:19:36.912 297 11308.23 34.21 54650.06 88888.00 2014-10-24 00:19:37.412 297 11308.28 34.22 54649.94 88888.00 2014-10-24 00:19:37.912 297 11308.17 34.19 54649.89 88888.00 2014-10-24 00:19:38.412 297 11308.09 34.14 54649.85 88888.00 2014-10-24 00:19:38.912 297 11308.09 34.12 54649.85 88888.00 2014-10-24 00:19:39.412 297 11308.06 34.13 54649.88 88888.00 2014-10-24 00:19:39.912 297 11308.03 34.14 54649.82 88888.00 2014-10-24 00:19:40.412 297 11307.89 34.11 54649.82 88888.00 2014-10-24 00:19:40.912 297 11307.87 34.09 54649.83 88888.00 2014-10-24 00:19:41.412 297 11307.82 34.05 54649.74 88888.00 2014-10-24 00:19:41.912 297 11307.78 34.04 54649.66 88888.00 2014-10-24 00:19:42.412 297 11307.71 34.00 54649.64 88888.00 2014-10-24 00:19:42.912 297 11307.60 33.93 54649.66 88888.00 2014-10-24 00:19:43.412 297 11307.61 33.89 54649.67 88888.00 2014-10-24 00:19:43.912 297 11307.54 33.88 54649.66 88888.00 2014-10-24 00:19:44.412 297 11307.40 33.86 54649.56 88888.00 2014-10-24 00:19:44.912 297 11307.30 33.87 54649.51 88888.00 2014-10-24 00:19:45.412 297 11307.25 33.87 54649.39 88888.00 2014-10-24 00:19:45.912 297 11307.10 33.84 54649.32 88888.00 2014-10-24 00:19:46.412 297 11307.03 33.80 54649.33 88888.00 2014-10-24 00:19:46.912 297 11306.99 33.72 54649.31 88888.00 2014-10-24 00:19:47.412 297 11306.88 33.64 54649.33 88888.00 2014-10-24 00:19:47.912 297 11306.77 33.54 54649.34 88888.00 2014-10-24 00:19:48.412 297 11306.70 33.47 54649.36 88888.00 2014-10-24 00:19:48.912 297 11306.55 33.38 54649.34 88888.00 2014-10-24 00:19:49.412 297 11306.39 33.31 54649.34 88888.00 2014-10-24 00:19:49.912 297 11306.30 33.33 54649.32 88888.00 2014-10-24 00:19:50.412 297 11306.19 33.20 54649.27 88888.00 2014-10-24 00:19:50.912 297 11306.08 33.14 54649.29 88888.00 2014-10-24 00:19:51.412 297 11306.06 33.10 54649.33 88888.00 2014-10-24 00:19:51.912 297 11305.98 33.00 54649.34 88888.00 2014-10-24 00:19:52.412 297 11305.88 32.95 54649.41 88888.00 2014-10-24 00:19:52.912 297 11305.78 32.94 54649.44 88888.00 2014-10-24 00:19:53.412 297 11305.69 32.93 54649.49 88888.00 2014-10-24 00:19:53.912 297 11305.56 32.93 54649.56 88888.00 2014-10-24 00:19:54.412 297 11305.46 32.87 54649.61 88888.00 2014-10-24 00:19:54.912 297 11305.36 32.80 54649.74 88888.00 2014-10-24 00:19:55.412 297 11305.31 32.76 54649.93 88888.00 2014-10-24 00:19:55.912 297 11305.20 32.68 54649.87 88888.00 2014-10-24 00:19:56.412 297 11305.17 32.62 54649.80 88888.00 2014-10-24 00:19:56.912 297 11305.04 32.60 54649.85 88888.00 2014-10-24 00:19:57.412 297 11305.04 32.54 54649.80 88888.00 2014-10-24 00:19:57.912 297 11304.90 32.46 54649.82 88888.00 2014-10-24 00:19:58.412 297 11304.84 32.49 54649.91 88888.00 2014-10-24 00:19:58.912 297 11304.78 32.55 54649.94 88888.00 2014-10-24 00:19:59.412 297 11304.67 32.50 54650.06 88888.00 2014-10-24 00:19:59.912 297 11304.59 32.45 54650.10 88888.00 2014-10-24 00:20:00.412 297 11304.48 32.44 54650.17 88888.00 2014-10-24 00:20:00.912 297 11304.42 32.42 54650.17 88888.00 2014-10-24 00:20:01.412 297 11304.35 32.48 54650.05 88888.00 2014-10-24 00:20:01.912 297 11304.27 32.52 54650.08 88888.00 2014-10-24 00:20:02.412 297 11304.20 32.51 54650.11 88888.00 2014-10-24 00:20:02.912 297 11304.15 32.45 54650.11 88888.00 2014-10-24 00:20:03.412 297 11304.04 32.42 54650.15 88888.00 2014-10-24 00:20:03.912 297 11303.97 32.38 54650.13 88888.00 2014-10-24 00:20:04.412 297 11303.89 32.38 54650.11 88888.00 2014-10-24 00:20:04.912 297 11303.85 32.38 54650.20 88888.00 2014-10-24 00:20:05.412 297 11303.69 32.35 54650.18 88888.00 2014-10-24 00:20:05.912 297 11303.59 32.30 54650.20 88888.00 2014-10-24 00:20:06.412 297 11303.58 32.28 54650.17 88888.00 2014-10-24 00:20:06.912 297 11303.48 32.26 54650.18 88888.00 2014-10-24 00:20:07.412 297 11303.36 32.24 54650.19 88888.00 2014-10-24 00:20:07.912 297 11303.28 32.21 54650.23 88888.00 2014-10-24 00:20:08.412 297 11303.25 32.18 54650.28 88888.00 2014-10-24 00:20:08.912 297 11303.15 32.17 54650.33 88888.00 2014-10-24 00:20:09.412 297 11303.01 32.17 54650.38 88888.00 2014-10-24 00:20:09.912 297 11302.94 32.16 54650.36 88888.00 2014-10-24 00:20:10.412 297 11302.84 32.11 54650.39 88888.00 2014-10-24 00:20:10.912 297 11302.79 32.10 54650.35 88888.00 2014-10-24 00:20:11.412 297 11302.59 32.08 54650.48 88888.00 2014-10-24 00:20:11.912 297 11302.49 32.06 54650.54 88888.00 2014-10-24 00:20:12.412 297 11302.45 32.08 54650.59 88888.00 2014-10-24 00:20:12.912 297 11302.37 32.15 54650.62 88888.00 2014-10-24 00:20:13.412 297 11302.27 32.16 54650.71 88888.00 2014-10-24 00:20:13.912 297 11302.23 32.17 54650.71 88888.00 2014-10-24 00:20:14.412 297 11302.16 32.17 54650.76 88888.00 2014-10-24 00:20:14.912 297 11302.05 32.17 54650.83 88888.00 2014-10-24 00:20:15.412 297 11302.00 32.24 54650.81 88888.00 2014-10-24 00:20:15.912 297 11301.86 32.32 54650.90 88888.00 2014-10-24 00:20:16.412 297 11301.91 32.35 54650.92 88888.00 2014-10-24 00:20:16.912 297 11301.90 32.37 54650.97 88888.00 2014-10-24 00:20:17.412 297 11301.71 32.41 54651.05 88888.00 2014-10-24 00:20:17.912 297 11301.72 32.45 54651.02 88888.00 2014-10-24 00:20:18.412 297 11301.75 32.51 54651.03 88888.00 2014-10-24 00:20:18.912 297 11301.65 32.61 54651.10 88888.00 2014-10-24 00:20:19.412 297 11301.63 32.62 54651.13 88888.00 2014-10-24 00:20:19.912 297 11301.56 32.61 54651.15 88888.00 2014-10-24 00:20:20.412 297 11301.49 32.60 54651.15 88888.00 2014-10-24 00:20:20.912 297 11301.45 32.61 54651.23 88888.00 2014-10-24 00:20:21.412 297 11301.45 32.65 54651.14 88888.00 2014-10-24 00:20:21.912 297 11301.38 32.70 54651.07 88888.00 2014-10-24 00:20:22.412 297 11301.28 32.74 54651.18 88888.00 2014-10-24 00:20:22.912 297 11301.20 32.79 54651.22 88888.00 2014-10-24 00:20:23.412 297 11301.27 32.84 54651.17 88888.00 2014-10-24 00:20:23.912 297 11301.34 32.88 54651.16 88888.00 2014-10-24 00:20:24.412 297 11301.22 32.89 54651.14 88888.00 2014-10-24 00:20:24.912 297 11301.16 32.89 54651.09 88888.00 2014-10-24 00:20:25.412 297 11301.04 32.86 54651.15 88888.00 2014-10-24 00:20:25.912 297 11300.99 32.85 54651.03 88888.00 2014-10-24 00:20:26.412 297 11301.03 32.82 54651.06 88888.00 2014-10-24 00:20:26.912 297 11301.06 32.75 54651.10 88888.00 2014-10-24 00:20:27.412 297 11301.03 32.79 54651.10 88888.00 2014-10-24 00:20:27.912 297 11300.98 32.83 54651.03 88888.00 2014-10-24 00:20:28.412 297 11300.88 32.82 54651.02 88888.00 2014-10-24 00:20:28.912 297 11300.90 32.86 54650.94 88888.00 2014-10-24 00:20:29.412 297 11300.88 32.95 54651.02 88888.00 2014-10-24 00:20:29.912 297 11300.81 33.08 54651.02 88888.00 2014-10-24 00:20:30.412 297 11300.83 33.16 54650.97 88888.00 2014-10-24 00:20:30.912 297 11300.77 33.20 54650.98 88888.00 2014-10-24 00:20:31.412 297 11300.69 33.29 54651.09 88888.00 2014-10-24 00:20:31.912 297 11300.52 33.36 54651.18 88888.00 2014-10-24 00:20:32.412 297 11300.45 33.39 54651.18 88888.00 2014-10-24 00:20:32.912 297 11300.38 33.45 54651.26 88888.00 2014-10-24 00:20:33.412 297 11300.33 33.50 54651.37 88888.00 2014-10-24 00:20:33.912 297 11300.30 33.61 54651.42 88888.00 2014-10-24 00:20:34.412 297 11300.25 33.67 54651.49 88888.00 2014-10-24 00:20:34.912 297 11300.22 33.67 54651.63 88888.00 2014-10-24 00:20:35.412 297 11300.15 33.63 54651.66 88888.00 2014-10-24 00:20:35.912 297 11300.17 33.62 54651.69 88888.00 2014-10-24 00:20:36.412 297 11300.05 33.69 54651.72 88888.00 2014-10-24 00:20:36.912 297 11300.01 33.73 54651.77 88888.00 2014-10-24 00:20:37.412 297 11299.97 33.76 54651.81 88888.00 2014-10-24 00:20:37.912 297 11299.86 33.79 54651.90 88888.00 2014-10-24 00:20:38.412 297 11299.77 33.82 54651.94 88888.00 2014-10-24 00:20:38.912 297 11299.80 33.88 54651.94 88888.00 2014-10-24 00:20:39.412 297 11299.65 33.97 54651.97 88888.00 2014-10-24 00:20:39.912 297 11299.62 34.06 54652.08 88888.00 2014-10-24 00:20:40.412 297 11299.63 34.04 54652.17 88888.00 2014-10-24 00:20:40.912 297 11299.49 34.07 54652.19 88888.00 2014-10-24 00:20:41.412 297 11299.39 34.12 54652.15 88888.00 2014-10-24 00:20:41.912 297 11299.31 34.09 54652.17 88888.00 2014-10-24 00:20:42.412 297 11299.28 33.96 54652.19 88888.00 2014-10-24 00:20:42.912 297 11299.21 33.82 54652.19 88888.00 2014-10-24 00:20:43.412 297 11299.23 33.75 54651.82 88888.00 2014-10-24 00:20:43.912 297 11299.16 33.76 54651.88 88888.00 2014-10-24 00:20:44.412 297 11299.08 33.87 54652.30 88888.00 2014-10-24 00:20:44.912 297 11299.02 34.02 54652.40 88888.00 2014-10-24 00:20:45.412 297 11298.93 34.07 54652.38 88888.00 2014-10-24 00:20:45.912 297 11298.87 34.04 54652.42 88888.00 2014-10-24 00:20:46.412 297 11298.79 34.04 54652.50 88888.00 2014-10-24 00:20:46.912 297 11298.83 34.02 54652.43 88888.00 2014-10-24 00:20:47.412 297 11298.81 34.11 54652.43 88888.00 2014-10-24 00:20:47.912 297 11298.81 34.14 54652.50 88888.00 2014-10-24 00:20:48.412 297 11298.78 34.18 54652.51 88888.00 2014-10-24 00:20:48.912 297 11298.71 34.23 54652.36 88888.00 2014-10-24 00:20:49.412 297 11298.67 34.20 54652.32 88888.00 2014-10-24 00:20:49.912 297 11298.66 34.20 54652.40 88888.00 2014-10-24 00:20:50.412 297 11298.61 34.21 54652.37 88888.00 2014-10-24 00:20:50.912 297 11298.53 34.23 54652.29 88888.00 2014-10-24 00:20:51.412 297 11298.55 34.29 54652.19 88888.00 2014-10-24 00:20:51.912 297 11298.52 34.26 54652.27 88888.00 2014-10-24 00:20:52.412 297 11298.36 34.24 54652.33 88888.00 2014-10-24 00:20:52.912 297 11298.30 34.22 54652.43 88888.00 2014-10-24 00:20:53.412 297 11298.19 34.18 54652.48 88888.00 2014-10-24 00:20:53.912 297 11298.15 34.24 54652.46 88888.00 2014-10-24 00:20:54.412 297 11298.11 34.18 54652.37 88888.00 2014-10-24 00:20:54.912 297 11298.09 34.11 54652.34 88888.00 2014-10-24 00:20:55.412 297 11298.03 34.17 54652.25 88888.00 2014-10-24 00:20:55.912 297 11298.05 34.14 54652.33 88888.00 2014-10-24 00:20:56.412 297 11298.00 34.12 54652.41 88888.00 2014-10-24 00:20:56.912 297 11297.94 34.12 54652.36 88888.00 2014-10-24 00:20:57.412 297 11297.89 34.10 54652.32 88888.00 2014-10-24 00:20:57.912 297 11297.88 34.05 54652.27 88888.00 2014-10-24 00:20:58.412 297 11297.83 33.97 54652.27 88888.00 2014-10-24 00:20:58.912 297 11297.83 33.95 54652.40 88888.00 2014-10-24 00:20:59.412 297 11297.74 33.96 54652.45 88888.00 2014-10-24 00:20:59.912 297 11297.68 33.94 54652.47 88888.00 2014-10-24 00:21:00.412 297 11297.69 33.90 54652.49 88888.00 2014-10-24 00:21:00.912 297 11297.64 33.93 54652.56 88888.00 2014-10-24 00:21:01.412 297 11297.59 33.89 54652.58 88888.00 2014-10-24 00:21:01.912 297 11297.54 33.84 54652.57 88888.00 2014-10-24 00:21:02.412 297 11297.51 33.85 54652.50 88888.00 2014-10-24 00:21:02.912 297 11297.45 33.88 54652.58 88888.00 2014-10-24 00:21:03.412 297 11297.33 33.89 54652.57 88888.00 2014-10-24 00:21:03.912 297 11297.31 33.81 54652.65 88888.00 2014-10-24 00:21:04.412 297 11297.27 33.72 54652.71 88888.00 2014-10-24 00:21:04.912 297 11297.24 33.65 54652.71 88888.00 2014-10-24 00:21:05.412 297 11297.20 33.68 54652.65 88888.00 2014-10-24 00:21:05.912 297 11297.16 33.67 54652.65 88888.00 2014-10-24 00:21:06.412 297 11297.12 33.69 54652.65 88888.00 2014-10-24 00:21:06.912 297 11297.06 33.70 54652.61 88888.00 2014-10-24 00:21:07.412 297 11297.03 33.67 54652.71 88888.00 2014-10-24 00:21:07.912 297 11297.03 33.62 54652.68 88888.00 2014-10-24 00:21:08.412 297 11297.01 33.61 54652.69 88888.00 2014-10-24 00:21:08.912 297 11297.00 33.60 54652.77 88888.00 2014-10-24 00:21:09.412 297 11296.98 33.53 54652.76 88888.00 2014-10-24 00:21:09.912 297 11296.99 33.51 54652.76 88888.00 2014-10-24 00:21:10.412 297 11296.96 33.48 54652.73 88888.00 2014-10-24 00:21:10.912 297 11296.90 33.45 54652.63 88888.00 2014-10-24 00:21:11.412 297 11296.88 33.46 54652.60 88888.00 2014-10-24 00:21:11.912 297 11296.81 33.41 54652.59 88888.00 2014-10-24 00:21:12.412 297 11296.83 33.35 54652.56 88888.00 2014-10-24 00:21:12.912 297 11296.81 33.31 54652.61 88888.00 2014-10-24 00:21:13.412 297 11296.73 33.25 54652.59 88888.00 2014-10-24 00:21:13.912 297 11296.60 33.21 54652.50 88888.00 2014-10-24 00:21:14.412 297 11296.59 33.19 54652.54 88888.00 2014-10-24 00:21:14.912 297 11296.62 33.14 54652.54 88888.00 2014-10-24 00:21:15.412 297 11296.63 33.17 54652.56 88888.00 2014-10-24 00:21:15.912 297 11296.47 33.17 54652.65 88888.00 2014-10-24 00:21:16.412 297 11296.51 33.14 54652.64 88888.00 2014-10-24 00:21:16.912 297 11296.46 33.11 54652.56 88888.00 2014-10-24 00:21:17.412 297 11296.43 33.13 54652.48 88888.00 2014-10-24 00:21:17.912 297 11296.39 33.11 54652.49 88888.00 2014-10-24 00:21:18.412 297 11296.39 33.13 54652.45 88888.00 2014-10-24 00:21:18.912 297 11296.35 33.08 54652.48 88888.00 2014-10-24 00:21:19.412 297 11296.30 33.03 54652.42 88888.00 2014-10-24 00:21:19.912 297 11296.28 32.97 54652.34 88888.00 2014-10-24 00:21:20.412 297 11296.32 32.95 54652.30 88888.00 2014-10-24 00:21:20.912 297 11296.30 32.89 54652.30 88888.00 2014-10-24 00:21:21.412 297 11296.17 32.84 54652.31 88888.00 2014-10-24 00:21:21.912 297 11296.12 32.77 54652.24 88888.00 2014-10-24 00:21:22.412 297 11296.12 32.70 54652.25 88888.00 2014-10-24 00:21:22.912 297 11296.18 32.61 54652.30 88888.00 2014-10-24 00:21:23.412 297 11296.16 32.61 54652.25 88888.00 2014-10-24 00:21:23.912 297 11296.10 32.53 54652.28 88888.00 2014-10-24 00:21:24.412 297 11295.99 32.44 54652.24 88888.00 2014-10-24 00:21:24.912 297 11295.99 32.43 54652.16 88888.00 2014-10-24 00:21:25.412 297 11296.01 32.41 54652.17 88888.00 2014-10-24 00:21:25.912 297 11295.99 32.42 54652.17 88888.00 2014-10-24 00:21:26.412 297 11296.01 32.46 54652.14 88888.00 2014-10-24 00:21:26.912 297 11296.00 32.43 54652.14 88888.00 2014-10-24 00:21:27.412 297 11295.95 32.41 54652.15 88888.00 2014-10-24 00:21:27.912 297 11295.88 32.35 54652.12 88888.00 2014-10-24 00:21:28.412 297 11295.79 32.32 54652.03 88888.00 2014-10-24 00:21:28.912 297 11295.78 32.26 54652.06 88888.00 2014-10-24 00:21:29.412 297 11295.74 32.17 54651.99 88888.00 2014-10-24 00:21:29.912 297 11295.69 32.10 54652.05 88888.00 2014-10-24 00:21:30.412 297 11295.64 32.08 54651.99 88888.00 2014-10-24 00:21:30.912 297 11295.63 32.10 54651.98 88888.00 2014-10-24 00:21:31.412 297 11295.63 32.13 54652.02 88888.00 2014-10-24 00:21:31.912 297 11295.63 32.10 54651.97 88888.00 2014-10-24 00:21:32.412 297 11295.59 32.15 54651.96 88888.00 2014-10-24 00:21:32.912 297 11295.52 32.11 54651.95 88888.00 2014-10-24 00:21:33.412 297 11295.45 32.10 54651.87 88888.00 2014-10-24 00:21:33.912 297 11295.43 32.00 54651.78 88888.00 2014-10-24 00:21:34.412 297 11295.37 31.92 54651.81 88888.00 2014-10-24 00:21:34.912 297 11295.36 31.84 54651.85 88888.00 2014-10-24 00:21:35.412 297 11295.34 31.81 54651.80 88888.00 2014-10-24 00:21:35.912 297 11295.28 31.77 54651.77 88888.00 2014-10-24 00:21:36.412 297 11295.26 31.75 54651.69 88888.00 2014-10-24 00:21:36.912 297 11295.22 31.74 54651.73 88888.00 2014-10-24 00:21:37.412 297 11295.26 31.70 54651.71 88888.00 2014-10-24 00:21:37.912 297 11295.26 31.72 54651.70 88888.00 2014-10-24 00:21:38.412 297 11295.32 31.78 54651.61 88888.00 2014-10-24 00:21:38.912 297 11295.32 31.81 54651.58 88888.00 2014-10-24 00:21:39.412 297 11295.17 31.72 54651.58 88888.00 2014-10-24 00:21:39.912 297 11295.15 31.64 54651.54 88888.00 2014-10-24 00:21:40.412 297 11295.12 31.69 54651.54 88888.00 2014-10-24 00:21:40.912 297 11295.15 31.77 54651.52 88888.00 2014-10-24 00:21:41.412 297 11295.10 31.74 54651.41 88888.00 2014-10-24 00:21:41.912 297 11295.07 31.72 54651.32 88888.00 2014-10-24 00:21:42.412 297 11295.08 31.72 54651.26 88888.00 2014-10-24 00:21:42.912 297 11295.02 31.76 54651.17 88888.00 2014-10-24 00:21:43.412 297 11295.06 31.79 54651.25 88888.00 2014-10-24 00:21:43.912 297 11295.05 31.73 54651.23 88888.00 2014-10-24 00:21:44.412 297 11295.08 31.72 54651.17 88888.00 2014-10-24 00:21:44.912 297 11295.10 31.69 54651.14 88888.00 2014-10-24 00:21:45.412 297 11295.11 31.62 54651.08 88888.00 2014-10-24 00:21:45.912 297 11295.08 31.58 54651.01 88888.00 2014-10-24 00:21:46.412 297 11295.05 31.53 54650.96 88888.00 2014-10-24 00:21:46.912 297 11295.06 31.56 54650.94 88888.00 2014-10-24 00:21:47.412 297 11295.07 31.61 54650.89 88888.00 2014-10-24 00:21:47.912 297 11295.05 31.59 54650.85 88888.00 2014-10-24 00:21:48.412 297 11295.10 31.56 54650.79 88888.00 2014-10-24 00:21:48.912 297 11295.11 31.58 54650.70 88888.00 2014-10-24 00:21:49.412 297 11295.11 31.59 54650.58 88888.00 2014-10-24 00:21:49.912 297 11295.10 31.56 54650.55 88888.00 2014-10-24 00:21:50.412 297 11295.06 31.53 54650.48 88888.00 2014-10-24 00:21:50.912 297 11295.03 31.58 54650.40 88888.00 2014-10-24 00:21:51.412 297 11295.00 31.58 54650.38 88888.00 2014-10-24 00:21:51.912 297 11295.00 31.62 54650.24 88888.00 2014-10-24 00:21:52.412 297 11295.05 31.62 54650.13 88888.00 2014-10-24 00:21:52.912 297 11295.05 31.57 54650.03 88888.00 2014-10-24 00:21:53.412 297 11295.06 31.57 54649.93 88888.00 2014-10-24 00:21:53.912 297 11295.02 31.60 54649.89 88888.00 2014-10-24 00:21:54.412 297 11295.00 31.59 54649.79 88888.00 2014-10-24 00:21:54.912 297 11294.98 31.64 54649.78 88888.00 2014-10-24 00:21:55.412 297 11295.02 31.62 54649.79 88888.00 2014-10-24 00:21:55.912 297 11295.03 31.60 54649.78 88888.00 2014-10-24 00:21:56.412 297 11294.97 31.58 54649.70 88888.00 2014-10-24 00:21:56.912 297 11294.97 31.60 54649.60 88888.00 2014-10-24 00:21:57.412 297 11294.95 31.62 54649.42 88888.00 2014-10-24 00:21:57.912 297 11294.94 31.66 54649.30 88888.00 2014-10-24 00:21:58.412 297 11294.95 31.65 54649.30 88888.00 2014-10-24 00:21:58.912 297 11294.98 31.67 54649.26 88888.00 2014-10-24 00:21:59.412 297 11295.02 31.67 54649.21 88888.00 2014-10-24 00:21:59.912 297 11295.00 31.66 54649.14 88888.00 2014-10-24 00:22:00.412 297 11294.89 31.70 54649.16 88888.00 2014-10-24 00:22:00.912 297 11294.87 31.72 54649.04 88888.00 2014-10-24 00:22:01.412 297 11294.89 31.78 54648.89 88888.00 2014-10-24 00:22:01.912 297 11294.92 31.75 54648.85 88888.00 2014-10-24 00:22:02.412 297 11294.85 31.68 54648.82 88888.00 2014-10-24 00:22:02.912 297 11294.84 31.70 54648.78 88888.00 2014-10-24 00:22:03.412 297 11294.84 31.67 54648.71 88888.00 2014-10-24 00:22:03.912 297 11294.84 31.62 54648.71 88888.00 2014-10-24 00:22:04.412 297 11294.81 31.68 54648.61 88888.00 2014-10-24 00:22:04.912 297 11294.76 31.76 54648.61 88888.00 2014-10-24 00:22:05.412 297 11294.75 31.77 54648.57 88888.00 2014-10-24 00:22:05.912 297 11294.82 31.75 54648.53 88888.00 2014-10-24 00:22:06.412 297 11294.82 31.72 54648.47 88888.00 2014-10-24 00:22:06.912 297 11294.82 31.78 54648.38 88888.00 2014-10-24 00:22:07.412 297 11294.74 31.79 54648.31 88888.00 2014-10-24 00:22:07.912 297 11294.70 31.70 54648.33 88888.00 2014-10-24 00:22:08.412 297 11294.60 31.61 54648.29 88888.00 2014-10-24 00:22:08.912 297 11294.54 31.62 54648.19 88888.00 2014-10-24 00:22:09.412 297 11294.54 31.64 54648.17 88888.00 2014-10-24 00:22:09.912 297 11294.50 31.61 54648.10 88888.00 2014-10-24 00:22:10.412 297 11294.48 31.58 54648.03 88888.00 2014-10-24 00:22:10.912 297 11294.51 31.60 54647.96 88888.00 2014-10-24 00:22:11.412 297 11294.50 31.57 54647.90 88888.00 2014-10-24 00:22:11.912 297 11294.48 31.53 54647.95 88888.00 2014-10-24 00:22:12.412 297 11294.42 31.48 54647.98 88888.00 2014-10-24 00:22:12.912 297 11294.34 31.50 54647.95 88888.00 2014-10-24 00:22:13.412 297 11294.34 31.50 54648.03 88888.00 2014-10-24 00:22:13.912 297 11294.38 31.49 54647.99 88888.00 2014-10-24 00:22:14.412 297 11294.35 31.44 54647.93 88888.00 2014-10-24 00:22:14.912 297 11294.33 31.45 54647.87 88888.00 2014-10-24 00:22:15.412 297 11294.22 31.51 54647.84 88888.00 2014-10-24 00:22:15.912 297 11294.13 31.47 54647.83 88888.00 2014-10-24 00:22:16.412 297 11294.13 31.40 54647.86 88888.00 2014-10-24 00:22:16.912 297 11294.14 31.36 54647.93 88888.00 2014-10-24 00:22:17.412 297 11294.14 31.37 54647.92 88888.00 2014-10-24 00:22:17.912 297 11294.05 31.44 54647.87 88888.00 2014-10-24 00:22:18.412 297 11294.05 31.45 54647.89 88888.00 2014-10-24 00:22:18.912 297 11294.01 31.45 54647.82 88888.00 2014-10-24 00:22:19.412 297 11294.01 31.40 54647.78 88888.00 2014-10-24 00:22:19.912 297 11294.03 31.33 54647.78 88888.00 2014-10-24 00:22:20.412 297 11293.97 31.34 54647.78 88888.00 2014-10-24 00:22:20.912 297 11293.97 31.35 54647.83 88888.00 2014-10-24 00:22:21.412 297 11294.00 31.32 54647.78 88888.00 2014-10-24 00:22:21.912 297 11294.01 31.31 54647.73 88888.00 2014-10-24 00:22:22.412 297 11293.86 31.31 54647.73 88888.00 2014-10-24 00:22:22.912 297 11293.80 31.25 54647.72 88888.00 2014-10-24 00:22:23.412 297 11293.83 31.26 54647.72 88888.00 2014-10-24 00:22:23.912 297 11293.83 31.35 54647.60 88888.00 2014-10-24 00:22:24.412 297 11293.70 31.36 54647.64 88888.00 2014-10-24 00:22:24.912 297 11293.65 31.34 54647.64 88888.00 2014-10-24 00:22:25.412 297 11293.64 31.23 54647.68 88888.00 2014-10-24 00:22:25.912 297 11293.67 31.15 54647.71 88888.00 2014-10-24 00:22:26.412 297 11293.64 31.14 54647.68 88888.00 2014-10-24 00:22:26.912 297 11293.67 31.10 54647.59 88888.00 2014-10-24 00:22:27.412 297 11293.67 31.05 54647.51 88888.00 2014-10-24 00:22:27.912 297 11293.65 30.99 54647.56 88888.00 2014-10-24 00:22:28.412 297 11293.70 30.98 54647.63 88888.00 2014-10-24 00:22:28.912 297 11293.80 30.93 54647.59 88888.00 2014-10-24 00:22:29.412 297 11293.85 30.88 54647.57 88888.00 2014-10-24 00:22:29.912 297 11293.97 30.85 54647.50 88888.00 2014-10-24 00:22:30.412 297 11294.07 30.85 54647.46 88888.00 2014-10-24 00:22:30.912 297 11294.18 30.90 54647.33 88888.00 2014-10-24 00:22:31.412 297 11294.30 30.99 54647.30 88888.00 2014-10-24 00:22:31.912 297 11294.39 31.17 54647.24 88888.00 2014-10-24 00:22:32.412 297 11294.51 31.43 54647.23 88888.00 2014-10-24 00:22:32.912 297 11294.55 31.66 54647.16 88888.00 2014-10-24 00:22:33.412 297 11294.53 31.94 54647.13 88888.00 2014-10-24 00:22:33.912 297 11294.43 32.11 54647.19 88888.00 2014-10-24 00:22:34.412 297 11294.33 32.34 54647.22 88888.00 2014-10-24 00:22:34.912 297 11294.11 32.52 54647.17 88888.00 2014-10-24 00:22:35.412 297 11293.91 32.68 54647.17 88888.00 2014-10-24 00:22:35.912 297 11293.69 32.80 54647.17 88888.00 2014-10-24 00:22:36.412 297 11293.46 32.85 54647.32 88888.00 2014-10-24 00:22:36.912 297 11293.32 32.86 54647.32 88888.00 2014-10-24 00:22:37.412 297 11293.18 32.83 54647.32 88888.00 2014-10-24 00:22:37.912 297 11293.14 32.84 54647.45 88888.00 2014-10-24 00:22:38.412 297 11293.11 32.80 54647.43 88888.00 2014-10-24 00:22:38.912 297 11293.03 32.78 54647.41 88888.00 2014-10-24 00:22:39.412 297 11292.94 32.83 54647.43 88888.00 2014-10-24 00:22:39.912 297 11292.91 32.88 54647.42 88888.00 2014-10-24 00:22:40.412 297 11292.88 32.80 54647.36 88888.00 2014-10-24 00:22:40.912 297 11292.83 32.78 54647.40 88888.00 2014-10-24 00:22:41.412 297 11292.86 32.78 54647.41 88888.00 2014-10-24 00:22:41.912 297 11292.80 32.75 54647.38 88888.00 2014-10-24 00:22:42.412 297 11292.66 32.70 54647.33 88888.00 2014-10-24 00:22:42.912 297 11292.52 32.60 54647.29 88888.00 2014-10-24 00:22:43.412 297 11292.39 32.50 54647.32 88888.00 2014-10-24 00:22:43.912 297 11292.17 32.48 54647.43 88888.00 2014-10-24 00:22:44.412 297 11291.96 32.44 54647.54 88888.00 2014-10-24 00:22:44.913 297 11291.79 32.37 54647.65 88888.00 2014-10-24 00:22:45.413 297 11291.70 32.29 54647.72 88888.00 2014-10-24 00:22:45.913 297 11291.61 32.17 54647.76 88888.00 2014-10-24 00:22:46.413 297 11291.56 32.07 54647.72 88888.00 2014-10-24 00:22:46.913 297 11291.44 31.92 54647.67 88888.00 2014-10-24 00:22:47.413 297 11291.39 31.84 54647.76 88888.00 2014-10-24 00:22:47.913 297 11291.35 31.82 54647.81 88888.00 2014-10-24 00:22:48.413 297 11291.30 31.74 54647.85 88888.00 2014-10-24 00:22:48.913 297 11291.41 31.69 54647.92 88888.00 2014-10-24 00:22:49.413 297 11291.44 31.64 54647.94 88888.00 2014-10-24 00:22:49.913 297 11291.41 31.62 54647.98 88888.00 2014-10-24 00:22:50.413 297 11291.46 31.61 54648.00 88888.00 2014-10-24 00:22:50.913 297 11291.49 31.57 54648.08 88888.00 2014-10-24 00:22:51.413 297 11291.51 31.56 54648.09 88888.00 2014-10-24 00:22:51.913 297 11291.51 31.49 54648.04 88888.00 2014-10-24 00:22:52.413 297 11291.56 31.42 54648.06 88888.00 2014-10-24 00:22:52.913 297 11291.55 31.42 54648.12 88888.00 2014-10-24 00:22:53.413 297 11291.52 31.40 54648.44 88888.00 2014-10-24 00:22:53.913 297 11291.47 31.37 54647.99 88888.00 2014-10-24 00:22:54.413 297 11291.52 31.35 54647.80 88888.00 2014-10-24 00:22:54.913 297 11291.58 31.42 54647.60 88888.00 2014-10-24 00:22:55.413 297 11291.56 31.36 54647.82 88888.00 2014-10-24 00:22:55.913 297 11291.52 31.28 54648.02 88888.00 2014-10-24 00:22:56.413 297 11291.52 31.23 54648.07 88888.00 2014-10-24 00:22:56.913 297 11291.52 31.25 54648.06 88888.00 2014-10-24 00:22:57.413 297 11291.50 31.26 54647.99 88888.00 2014-10-24 00:22:57.913 297 11291.46 31.28 54647.87 88888.00 2014-10-24 00:22:58.413 297 11291.47 31.28 54647.81 88888.00 2014-10-24 00:22:58.913 297 11291.41 31.33 54647.72 88888.00 2014-10-24 00:22:59.413 297 11291.39 31.35 54647.73 88888.00 2014-10-24 00:22:59.913 297 11291.46 31.33 54647.89 88888.00 2014-10-24 00:23:00.413 297 11291.47 31.28 54647.92 88888.00 2014-10-24 00:23:00.913 297 11291.50 31.32 54647.86 88888.00 2014-10-24 00:23:01.413 297 11291.37 31.40 54647.92 88888.00 2014-10-24 00:23:01.913 297 11291.29 31.48 54647.94 88888.00 2014-10-24 00:23:02.413 297 11291.23 31.56 54647.86 88888.00 2014-10-24 00:23:02.913 297 11291.16 31.59 54647.86 88888.00 2014-10-24 00:23:03.413 297 11291.16 31.61 54647.85 88888.00 2014-10-24 00:23:03.913 297 11291.06 31.64 54647.90 88888.00 2014-10-24 00:23:04.413 297 11291.03 31.56 54647.92 88888.00 2014-10-24 00:23:04.913 297 11290.97 31.53 54647.93 88888.00 2014-10-24 00:23:05.413 297 11290.97 31.49 54647.93 88888.00 2014-10-24 00:23:05.913 297 11290.93 31.52 54648.06 88888.00 2014-10-24 00:23:06.413 297 11290.87 31.53 54648.18 88888.00 2014-10-24 00:23:06.913 297 11290.83 31.51 54648.12 88888.00 2014-10-24 00:23:07.413 297 11290.77 31.52 54648.10 88888.00 2014-10-24 00:23:07.913 297 11290.73 31.50 54648.13 88888.00 2014-10-24 00:23:08.413 297 11290.73 31.52 54648.15 88888.00 2014-10-24 00:23:08.913 297 11290.71 31.48 54648.08 88888.00 2014-10-24 00:23:09.413 297 11290.67 31.47 54648.03 88888.00 2014-10-24 00:23:09.913 297 11290.76 31.44 54648.03 88888.00 2014-10-24 00:23:10.413 297 11290.74 31.41 54647.95 88888.00 2014-10-24 00:23:10.913 297 11290.67 31.44 54648.00 88888.00 2014-10-24 00:23:11.413 297 11290.58 31.44 54648.02 88888.00 2014-10-24 00:23:11.913 297 11290.52 31.39 54648.06 88888.00 2014-10-24 00:23:12.413 297 11290.46 31.39 54648.03 88888.00 2014-10-24 00:23:12.913 297 11290.43 31.44 54648.08 88888.00 2014-10-24 00:23:13.413 297 11290.41 31.42 54648.13 88888.00 2014-10-24 00:23:13.913 297 11290.34 31.40 54648.13 88888.00 2014-10-24 00:23:14.413 297 11290.30 31.34 54648.04 88888.00 2014-10-24 00:23:14.913 297 11290.29 31.32 54648.11 88888.00 2014-10-24 00:23:15.413 297 11290.22 31.30 54648.11 88888.00 2014-10-24 00:23:15.913 297 11290.19 31.22 54648.09 88888.00 2014-10-24 00:23:16.413 297 11290.17 31.19 54648.17 88888.00 2014-10-24 00:23:16.913 297 11290.16 31.14 54648.15 88888.00 2014-10-24 00:23:17.413 297 11290.09 31.15 54648.16 88888.00 2014-10-24 00:23:17.913 297 11289.99 31.11 54648.24 88888.00 2014-10-24 00:23:18.413 297 11290.04 31.10 54648.21 88888.00 2014-10-24 00:23:18.913 297 11289.98 31.13 54648.20 88888.00 2014-10-24 00:23:19.413 297 11289.90 31.17 54648.20 88888.00 2014-10-24 00:23:19.913 297 11289.78 31.14 54648.18 88888.00 2014-10-24 00:23:20.413 297 11289.72 31.16 54648.20 88888.00 2014-10-24 00:23:20.913 297 11289.72 31.18 54648.19 88888.00 2014-10-24 00:23:21.413 297 11289.70 31.25 54648.25 88888.00 2014-10-24 00:23:21.913 297 11289.69 31.26 54648.19 88888.00 2014-10-24 00:23:22.413 297 11289.67 31.26 54648.26 88888.00 2014-10-24 00:23:22.913 297 11289.68 31.28 54648.28 88888.00 2014-10-24 00:23:23.413 297 11289.69 31.27 54648.35 88888.00 2014-10-24 00:23:23.913 297 11289.72 31.23 54648.34 88888.00 2014-10-24 00:23:24.413 297 11289.67 31.23 54648.35 88888.00 2014-10-24 00:23:24.913 297 11289.68 31.22 54648.36 88888.00 2014-10-24 00:23:25.413 297 11289.64 31.24 54648.42 88888.00 2014-10-24 00:23:25.913 297 11289.63 31.31 54648.43 88888.00 2014-10-24 00:23:26.413 297 11289.68 31.32 54648.40 88888.00 2014-10-24 00:23:26.913 297 11289.69 31.31 54648.37 88888.00 2014-10-24 00:23:27.413 297 11289.66 31.32 54648.29 88888.00 2014-10-24 00:23:27.913 297 11289.53 31.33 54648.30 88888.00 2014-10-24 00:23:28.413 297 11289.38 31.33 54648.29 88888.00 2014-10-24 00:23:28.913 297 11289.41 31.28 54648.26 88888.00 2014-10-24 00:23:29.413 297 11289.36 31.26 54648.22 88888.00 2014-10-24 00:23:29.913 297 11289.37 31.27 54648.24 88888.00 2014-10-24 00:23:30.413 297 11289.38 31.26 54648.26 88888.00 2014-10-24 00:23:30.913 297 11289.38 31.23 54647.95 88888.00 2014-10-24 00:23:31.413 297 11289.38 31.17 54647.87 88888.00 2014-10-24 00:23:31.913 297 11289.37 31.17 54648.08 88888.00 2014-10-24 00:23:32.413 297 11289.38 31.16 54648.12 88888.00 2014-10-24 00:23:32.913 297 11289.40 31.07 54648.01 88888.00 2014-10-24 00:23:33.413 297 11289.38 31.05 54647.93 88888.00 2014-10-24 00:23:33.913 297 11289.35 31.07 54647.99 88888.00 2014-10-24 00:23:34.413 297 11289.35 31.06 54647.95 88888.00 2014-10-24 00:23:34.913 297 11289.35 31.01 54647.93 88888.00 2014-10-24 00:23:35.413 297 11289.41 30.96 54647.91 88888.00 2014-10-24 00:23:35.913 297 11289.41 31.02 54647.98 88888.00 2014-10-24 00:23:36.413 297 11289.41 31.09 54647.98 88888.00 2014-10-24 00:23:36.913 297 11289.38 31.13 54647.91 88888.00 2014-10-24 00:23:37.413 297 11289.36 31.11 54647.86 88888.00 2014-10-24 00:23:37.913 297 11289.35 31.11 54647.95 88888.00 2014-10-24 00:23:38.413 297 11289.32 31.07 54647.86 88888.00 2014-10-24 00:23:38.913 297 11289.30 31.07 54647.85 88888.00 2014-10-24 00:23:39.413 297 11289.38 31.06 54647.89 88888.00 2014-10-24 00:23:39.913 297 11289.32 31.03 54647.95 88888.00 2014-10-24 00:23:40.413 297 11289.26 31.01 54647.94 88888.00 2014-10-24 00:23:40.913 297 11289.32 31.01 54647.93 88888.00 2014-10-24 00:23:41.413 297 11289.35 31.01 54647.93 88888.00 2014-10-24 00:23:41.913 297 11289.27 31.02 54647.89 88888.00 2014-10-24 00:23:42.413 297 11289.23 31.02 54647.81 88888.00 2014-10-24 00:23:42.913 297 11289.27 30.99 54647.85 88888.00 2014-10-24 00:23:43.413 297 11289.26 30.97 54647.87 88888.00 2014-10-24 00:23:43.913 297 11289.33 30.93 54647.86 88888.00 2014-10-24 00:23:44.413 297 11289.28 30.88 54647.91 88888.00 2014-10-24 00:23:44.913 297 11289.23 30.84 54647.89 88888.00 2014-10-24 00:23:45.413 297 11289.22 30.88 54647.84 88888.00 2014-10-24 00:23:45.913 297 11289.21 30.82 54647.85 88888.00 2014-10-24 00:23:46.413 297 11289.22 30.83 54647.75 88888.00 2014-10-24 00:23:46.913 297 11289.17 30.80 54647.74 88888.00 2014-10-24 00:23:47.413 297 11289.25 30.71 54647.75 88888.00 2014-10-24 00:23:47.913 297 11289.10 30.65 54647.77 88888.00 2014-10-24 00:23:48.413 297 11289.09 30.64 54647.80 88888.00 2014-10-24 00:23:48.913 297 11289.12 30.61 54647.73 88888.00 2014-10-24 00:23:49.413 297 11289.10 30.57 54647.67 88888.00 2014-10-24 00:23:49.913 297 11289.04 30.59 54647.66 88888.00 2014-10-24 00:23:50.413 297 11289.02 30.59 54647.68 88888.00 2014-10-24 00:23:50.913 297 11289.02 30.60 54647.76 88888.00 2014-10-24 00:23:51.413 297 11289.04 30.60 54647.67 88888.00 2014-10-24 00:23:51.913 297 11288.99 30.55 54647.73 88888.00 2014-10-24 00:23:52.413 297 11288.96 30.56 54647.67 88888.00 2014-10-24 00:23:52.913 297 11288.96 30.49 54647.57 88888.00 2014-10-24 00:23:53.413 297 11289.01 30.44 54647.57 88888.00 2014-10-24 00:23:53.913 297 11288.99 30.42 54647.57 88888.00 2014-10-24 00:23:54.413 297 11288.93 30.44 54647.52 88888.00 2014-10-24 00:23:54.913 297 11289.00 30.48 54647.63 88888.00 2014-10-24 00:23:55.413 297 11289.00 30.44 54647.63 88888.00 2014-10-24 00:23:55.913 297 11289.01 30.46 54647.60 88888.00 2014-10-24 00:23:56.413 297 11289.02 30.42 54647.54 88888.00 2014-10-24 00:23:56.913 297 11289.05 30.42 54647.55 88888.00 2014-10-24 00:23:57.413 297 11289.10 30.44 54647.49 88888.00 2014-10-24 00:23:57.913 297 11289.01 30.44 54647.51 88888.00 2014-10-24 00:23:58.413 297 11289.02 30.47 54647.50 88888.00 2014-10-24 00:23:58.913 297 11289.06 30.49 54647.45 88888.00 2014-10-24 00:23:59.413 297 11289.02 30.44 54647.41 88888.00 2014-10-24 00:23:59.913 297 11289.01 30.47 54647.37 88888.00 2014-10-24 00:24:00.413 297 11288.96 30.48 54647.34 88888.00 2014-10-24 00:24:00.913 297 11288.99 30.48 54647.25 88888.00 2014-10-24 00:24:01.413 297 11288.99 30.48 54647.34 88888.00 2014-10-24 00:24:01.913 297 11288.93 30.50 54647.34 88888.00 2014-10-24 00:24:02.413 297 11288.96 30.48 54647.37 88888.00 2014-10-24 00:24:02.913 297 11288.94 30.46 54647.30 88888.00 2014-10-24 00:24:03.413 297 11288.98 30.40 54647.34 88888.00 2014-10-24 00:24:03.913 297 11289.01 30.44 54647.31 88888.00 2014-10-24 00:24:04.413 297 11288.99 30.43 54647.20 88888.00 2014-10-24 00:24:04.913 297 11288.94 30.43 54647.23 88888.00 2014-10-24 00:24:05.413 297 11288.86 30.48 54647.19 88888.00 2014-10-24 00:24:05.913 297 11288.88 30.54 54647.07 88888.00 2014-10-24 00:24:06.413 297 11288.86 30.56 54647.07 88888.00 2014-10-24 00:24:06.913 297 11288.86 30.54 54647.11 88888.00 2014-10-24 00:24:07.413 297 11288.81 30.57 54647.07 88888.00 2014-10-24 00:24:07.913 297 11288.79 30.54 54647.02 88888.00 2014-10-24 00:24:08.413 297 11288.90 30.51 54646.94 88888.00 2014-10-24 00:24:08.913 297 11288.89 30.50 54646.88 88888.00 2014-10-24 00:24:09.413 297 11288.96 30.52 54646.85 88888.00 2014-10-24 00:24:09.913 297 11288.90 30.54 54646.86 88888.00 2014-10-24 00:24:10.413 297 11288.94 30.51 54646.81 88888.00 2014-10-24 00:24:10.913 297 11288.89 30.50 54646.84 88888.00 2014-10-24 00:24:11.413 297 11288.95 30.46 54646.90 88888.00 2014-10-24 00:24:11.913 297 11288.90 30.40 54646.82 88888.00 2014-10-24 00:24:12.413 297 11288.93 30.38 54646.67 88888.00 2014-10-24 00:24:12.913 297 11288.96 30.38 54646.69 88888.00 2014-10-24 00:24:13.413 297 11288.93 30.35 54646.61 88888.00 2014-10-24 00:24:13.913 297 11288.96 30.35 54646.67 88888.00 2014-10-24 00:24:14.413 297 11288.90 30.41 54646.70 88888.00 2014-10-24 00:24:14.913 297 11288.90 30.46 54646.69 88888.00 2014-10-24 00:24:15.413 297 11288.88 30.46 54646.68 88888.00 2014-10-24 00:24:15.913 297 11288.93 30.44 54646.67 88888.00 2014-10-24 00:24:16.413 297 11288.88 30.41 54646.63 88888.00 2014-10-24 00:24:16.913 297 11288.94 30.38 54646.67 88888.00 2014-10-24 00:24:17.413 297 11288.93 30.38 54646.76 88888.00 2014-10-24 00:24:17.913 297 11288.94 30.37 54646.58 88888.00 2014-10-24 00:24:18.413 297 11289.04 30.40 54646.51 88888.00 2014-10-24 00:24:18.913 297 11288.96 30.40 54646.47 88888.00 2014-10-24 00:24:19.413 297 11288.88 30.41 54646.47 88888.00 2014-10-24 00:24:19.913 297 11288.86 30.39 54646.45 88888.00 2014-10-24 00:24:20.413 297 11288.86 30.35 54646.37 88888.00 2014-10-24 00:24:20.913 297 11288.88 30.34 54646.36 88888.00 2014-10-24 00:24:21.413 297 11288.98 30.30 54646.38 88888.00 2014-10-24 00:24:21.913 297 11289.00 30.23 54646.31 88888.00 2014-10-24 00:24:22.413 297 11288.99 30.23 54646.25 88888.00 2014-10-24 00:24:22.913 297 11289.05 30.17 54646.25 88888.00 2014-10-24 00:24:23.413 297 11289.10 30.16 54646.22 88888.00 2014-10-24 00:24:23.913 297 11289.00 30.14 54646.20 88888.00 2014-10-24 00:24:24.413 297 11289.00 30.08 54646.19 88888.00 2014-10-24 00:24:24.913 297 11288.99 30.10 54646.13 88888.00 2014-10-24 00:24:25.413 297 11289.01 30.14 54646.01 88888.00 2014-10-24 00:24:25.913 297 11288.99 30.20 54645.90 88888.00 2014-10-24 00:24:26.413 297 11288.85 30.22 54645.82 88888.00 2014-10-24 00:24:26.913 297 11288.78 30.21 54645.81 88888.00 2014-10-24 00:24:27.413 297 11288.68 30.17 54645.78 88888.00 2014-10-24 00:24:27.913 297 11288.73 30.13 54645.73 88888.00 2014-10-24 00:24:28.413 297 11288.75 30.13 54645.70 88888.00 2014-10-24 00:24:28.913 297 11288.83 30.08 54645.70 88888.00 2014-10-24 00:24:29.413 297 11288.98 30.01 54645.67 88888.00 2014-10-24 00:24:29.913 297 11289.02 29.99 54645.61 88888.00 2014-10-24 00:24:30.413 297 11289.02 29.95 54645.62 88888.00 2014-10-24 00:24:30.913 297 11289.09 29.93 54645.61 88888.00 2014-10-24 00:24:31.413 297 11289.20 29.95 54645.59 88888.00 2014-10-24 00:24:31.913 297 11289.31 29.87 54645.56 88888.00 2014-10-24 00:24:32.413 297 11289.42 29.80 54645.57 88888.00 2014-10-24 00:24:32.913 297 11289.47 29.68 54645.55 88888.00 2014-10-24 00:24:33.404 297 11289.56 29.64 54645.49 88888.00 2014-10-24 00:24:33.904 297 11289.57 29.53 54645.47 88888.00 2014-10-24 00:24:34.404 297 11289.61 29.47 54645.43 88888.00 2014-10-24 00:24:34.904 297 11289.66 29.36 54645.49 88888.00 2014-10-24 00:24:35.404 297 11289.57 29.21 54645.43 88888.00 2014-10-24 00:24:35.904 297 11289.48 29.06 54645.28 88888.00 2014-10-24 00:24:36.404 297 11289.49 28.91 54645.28 88888.00 2014-10-24 00:24:36.904 297 11289.47 28.81 54645.21 88888.00 2014-10-24 00:24:37.404 297 11289.28 28.68 54645.13 88888.00 2014-10-24 00:24:37.904 297 11289.00 28.56 54645.12 88888.00 2014-10-24 00:24:38.403 297 11288.81 28.52 54645.17 88888.00 2014-10-24 00:24:38.903 297 11288.72 28.43 54645.26 88888.00 2014-10-24 00:24:39.403 297 11288.65 28.39 54645.28 88888.00 2014-10-24 00:24:39.903 297 11288.54 28.35 54645.30 88888.00 2014-10-24 00:24:40.403 297 11288.51 28.30 54645.32 88888.00 2014-10-24 00:24:40.903 297 11288.49 28.26 54645.29 88888.00 2014-10-24 00:24:41.403 297 11288.49 28.22 54645.27 88888.00 2014-10-24 00:24:41.903 297 11288.48 28.13 54645.28 88888.00 2014-10-24 00:24:42.403 297 11288.48 28.05 54645.22 88888.00 2014-10-24 00:24:42.903 297 11288.42 27.92 54645.15 88888.00 2014-10-24 00:24:43.403 297 11288.22 27.87 54645.14 88888.00 2014-10-24 00:24:43.903 297 11288.10 27.85 54645.20 88888.00 2014-10-24 00:24:44.403 297 11287.96 27.86 54645.28 88888.00 2014-10-24 00:24:44.903 297 11287.70 27.96 54645.30 88888.00 2014-10-24 00:24:45.403 297 11287.53 28.13 54645.27 88888.00 2014-10-24 00:24:45.903 297 11287.47 28.37 54645.24 88888.00 2014-10-24 00:24:46.403 297 11287.39 28.69 54645.38 88888.00 2014-10-24 00:24:46.903 297 11287.36 28.92 54645.48 88888.00 2014-10-24 00:24:47.403 297 11287.43 29.06 54645.49 88888.00 2014-10-24 00:24:47.903 297 11287.54 29.16 54645.56 88888.00 2014-10-24 00:24:48.403 297 11287.71 29.23 54645.56 88888.00 2014-10-24 00:24:48.903 297 11287.86 29.25 54645.50 88888.00 2014-10-24 00:24:49.403 297 11287.91 29.28 54645.58 88888.00 2014-10-24 00:24:49.903 297 11288.02 29.29 54645.73 88888.00 2014-10-24 00:24:50.403 297 11288.20 29.25 54645.74 88888.00 2014-10-24 00:24:50.903 297 11288.33 29.19 54645.71 88888.00 2014-10-24 00:24:51.403 297 11288.30 29.12 54645.68 88888.00 2014-10-24 00:24:51.903 297 11288.30 29.07 54645.70 88888.00 2014-10-24 00:24:52.403 297 11288.30 28.97 54645.72 88888.00 2014-10-24 00:24:52.903 297 11288.15 28.88 54645.81 88888.00 2014-10-24 00:24:53.403 297 11288.13 28.86 54645.87 88888.00 2014-10-24 00:24:53.903 297 11288.10 28.81 54645.80 88888.00 2014-10-24 00:24:54.403 297 11288.07 28.75 54645.73 88888.00 2014-10-24 00:24:54.903 297 11288.13 28.72 54645.76 88888.00 2014-10-24 00:24:55.403 297 11288.34 28.72 54645.82 88888.00 2014-10-24 00:24:55.903 297 11288.38 28.64 54645.81 88888.00 2014-10-24 00:24:56.403 297 11288.34 28.58 54645.81 88888.00 2014-10-24 00:24:56.903 297 11288.39 28.56 54645.73 88888.00 2014-10-24 00:24:57.403 297 11288.38 28.53 54645.74 88888.00 2014-10-24 00:24:57.903 297 11288.36 28.50 54645.81 88888.00 2014-10-24 00:24:58.403 297 11288.39 28.47 54645.85 88888.00 2014-10-24 00:24:58.903 297 11288.46 28.46 54645.83 88888.00 2014-10-24 00:24:59.403 297 11288.46 28.39 54645.75 88888.00 2014-10-24 00:24:59.903 297 11288.44 28.38 54645.81 88888.00 2014-10-24 00:25:00.403 297 11288.44 28.36 54645.91 88888.00 2014-10-24 00:25:00.903 297 11288.44 28.29 54645.94 88888.00 2014-10-24 00:25:01.403 297 11288.42 28.27 54645.88 88888.00 2014-10-24 00:25:01.903 297 11288.42 28.27 54645.90 88888.00 2014-10-24 00:25:02.403 297 11288.41 28.22 54646.03 88888.00 2014-10-24 00:25:02.903 297 11288.44 28.20 54645.96 88888.00 2014-10-24 00:25:03.403 297 11288.54 28.18 54645.91 88888.00 2014-10-24 00:25:03.903 297 11288.52 28.20 54645.92 88888.00 2014-10-24 00:25:04.403 297 11288.55 28.16 54646.00 88888.00 2014-10-24 00:25:04.903 297 11288.60 28.15 54646.00 88888.00 2014-10-24 00:25:05.403 297 11288.58 28.10 54645.97 88888.00 2014-10-24 00:25:05.903 297 11288.59 28.11 54646.05 88888.00 2014-10-24 00:25:06.403 297 11288.55 28.12 54646.05 88888.00 2014-10-24 00:25:06.903 297 11288.57 28.07 54646.00 88888.00 2014-10-24 00:25:07.403 297 11288.60 28.06 54645.98 88888.00 2014-10-24 00:25:07.903 297 11288.62 28.05 54646.00 88888.00 2014-10-24 00:25:08.403 297 11288.58 28.05 54646.02 88888.00 2014-10-24 00:25:08.903 297 11288.54 28.03 54646.01 88888.00 2014-10-24 00:25:09.403 297 11288.63 28.04 54646.00 88888.00 2014-10-24 00:25:09.903 297 11288.63 28.01 54645.91 88888.00 2014-10-24 00:25:10.403 297 11288.55 27.93 54645.90 88888.00 2014-10-24 00:25:10.903 297 11288.53 27.90 54645.93 88888.00 2014-10-24 00:25:11.403 297 11288.64 27.92 54645.91 88888.00 2014-10-24 00:25:11.903 297 11288.62 27.90 54645.85 88888.00 2014-10-24 00:25:12.403 297 11288.59 27.90 54645.89 88888.00 2014-10-24 00:25:12.903 297 11288.69 27.90 54645.84 88888.00 2014-10-24 00:25:13.403 297 11288.75 27.90 54645.82 88888.00 2014-10-24 00:25:13.903 297 11288.65 27.80 54645.76 88888.00 2014-10-24 00:25:14.403 297 11288.59 27.79 54645.89 88888.00 2014-10-24 00:25:14.903 297 11288.65 27.80 54645.93 88888.00 2014-10-24 00:25:15.403 297 11288.68 27.85 54645.90 88888.00 2014-10-24 00:25:15.903 297 11288.75 27.80 54645.90 88888.00 2014-10-24 00:25:16.403 297 11288.76 27.75 54645.97 88888.00 2014-10-24 00:25:16.903 297 11288.75 27.77 54645.89 88888.00 2014-10-24 00:25:17.403 297 11288.80 27.71 54645.89 88888.00 2014-10-24 00:25:17.903 297 11288.83 27.72 54645.93 88888.00 2014-10-24 00:25:18.403 297 11288.78 27.75 54645.99 88888.00 2014-10-24 00:25:18.903 297 11288.70 27.73 54645.98 88888.00 2014-10-24 00:25:19.403 297 11288.76 27.75 54645.97 88888.00 2014-10-24 00:25:19.903 297 11288.73 27.71 54646.01 88888.00 2014-10-24 00:25:20.403 297 11288.74 27.67 54645.99 88888.00 2014-10-24 00:25:20.903 297 11288.73 27.62 54645.94 88888.00 2014-10-24 00:25:21.403 297 11288.74 27.59 54645.97 88888.00 2014-10-24 00:25:21.903 297 11288.69 27.57 54646.08 88888.00 2014-10-24 00:25:22.403 297 11288.75 27.55 54646.09 88888.00 2014-10-24 00:25:22.903 297 11288.70 27.54 54646.13 88888.00 2014-10-24 00:25:23.403 297 11288.64 27.53 54646.14 88888.00 2014-10-24 00:25:23.903 297 11288.68 27.50 54646.15 88888.00 2014-10-24 00:25:24.403 297 11288.69 27.50 54646.18 88888.00 2014-10-24 00:25:24.903 297 11288.69 27.43 54646.19 88888.00 2014-10-24 00:25:25.403 297 11288.74 27.39 54646.27 88888.00 2014-10-24 00:25:25.903 297 11288.70 27.43 54646.22 88888.00 2014-10-24 00:25:26.403 297 11288.63 27.42 54646.28 88888.00 2014-10-24 00:25:26.903 297 11288.62 27.37 54646.20 88888.00 2014-10-24 00:25:27.403 297 11288.60 27.36 54646.18 88888.00 2014-10-24 00:25:27.903 297 11288.53 27.31 54646.14 88888.00 2014-10-24 00:25:28.403 297 11288.49 27.35 54646.11 88888.00 2014-10-24 00:25:28.903 297 11288.47 27.30 54646.24 88888.00 2014-10-24 00:25:29.403 297 11288.52 27.26 54646.34 88888.00 2014-10-24 00:25:29.903 297 11288.58 27.18 54646.36 88888.00 2014-10-24 00:25:30.403 297 11288.59 27.13 54646.33 88888.00 2014-10-24 00:25:30.903 297 11288.62 27.13 54646.22 88888.00 2014-10-24 00:25:31.403 297 11288.55 27.09 54646.32 88888.00 2014-10-24 00:25:31.903 297 11288.47 27.04 54646.40 88888.00 2014-10-24 00:25:32.403 297 11288.44 27.00 54646.43 88888.00 2014-10-24 00:25:32.903 297 11288.44 27.00 54646.45 88888.00 2014-10-24 00:25:33.403 297 11288.44 26.97 54646.50 88888.00 2014-10-24 00:25:33.903 297 11288.44 26.93 54646.54 88888.00 2014-10-24 00:25:34.403 297 11288.41 26.92 54646.57 88888.00 2014-10-24 00:25:34.903 297 11288.42 26.88 54646.55 88888.00 2014-10-24 00:25:35.403 297 11288.34 26.91 54646.55 88888.00 2014-10-24 00:25:35.903 297 11288.33 26.88 54646.63 88888.00 2014-10-24 00:25:36.403 297 11288.31 26.80 54646.59 88888.00 2014-10-24 00:25:36.903 297 11288.31 26.76 54646.62 88888.00 2014-10-24 00:25:37.403 297 11288.25 26.75 54646.71 88888.00 2014-10-24 00:25:37.903 297 11288.25 26.72 54646.71 88888.00 2014-10-24 00:25:38.403 297 11288.32 26.72 54646.79 88888.00 2014-10-24 00:25:38.903 297 11288.37 26.72 54646.86 88888.00 2014-10-24 00:25:39.403 297 11288.22 26.71 54646.89 88888.00 2014-10-24 00:25:39.903 297 11288.26 26.69 54646.93 88888.00 2014-10-24 00:25:40.403 297 11288.26 26.66 54646.90 88888.00 2014-10-24 00:25:40.903 297 11288.25 26.67 54646.93 88888.00 2014-10-24 00:25:41.403 297 11288.18 26.66 54646.97 88888.00 2014-10-24 00:25:41.903 297 11288.17 26.67 54646.97 88888.00 2014-10-24 00:25:42.403 297 11288.16 26.68 54646.92 88888.00 2014-10-24 00:25:42.903 297 11288.20 26.64 54646.93 88888.00 2014-10-24 00:25:43.403 297 11288.20 26.64 54646.96 88888.00 2014-10-24 00:25:43.903 297 11288.25 26.68 54647.07 88888.00 2014-10-24 00:25:44.403 297 11288.25 26.60 54647.11 88888.00 2014-10-24 00:25:44.903 297 11288.16 26.58 54647.05 88888.00 2014-10-24 00:25:45.403 297 11288.13 26.57 54647.05 88888.00 2014-10-24 00:25:45.903 297 11288.17 26.52 54647.21 88888.00 2014-10-24 00:25:46.403 297 11288.15 26.46 54647.22 88888.00 2014-10-24 00:25:46.903 297 11288.11 26.50 54647.16 88888.00 2014-10-24 00:25:47.403 297 11288.06 26.50 54647.14 88888.00 2014-10-24 00:25:47.903 297 11288.01 26.45 54647.10 88888.00 2014-10-24 00:25:48.403 297 11287.97 26.41 54647.15 88888.00 2014-10-24 00:25:48.903 297 11287.91 26.36 54647.16 88888.00 2014-10-24 00:25:49.403 297 11287.92 26.42 54647.23 88888.00 2014-10-24 00:25:49.903 297 11287.90 26.40 54647.25 88888.00 2014-10-24 00:25:50.403 297 11287.95 26.40 54647.25 88888.00 2014-10-24 00:25:50.903 297 11287.90 26.41 54647.24 88888.00 2014-10-24 00:25:51.403 297 11287.90 26.37 54647.25 88888.00 2014-10-24 00:25:51.903 297 11287.92 26.34 54647.30 88888.00 2014-10-24 00:25:52.403 297 11287.92 26.30 54647.32 88888.00 2014-10-24 00:25:52.903 297 11287.95 26.29 54647.31 88888.00 2014-10-24 00:25:53.404 297 11287.92 26.28 54647.32 88888.00 2014-10-24 00:25:53.904 297 11287.87 26.24 54647.29 88888.00 2014-10-24 00:25:54.404 297 11287.83 26.25 54647.25 88888.00 2014-10-24 00:25:54.904 297 11287.75 26.23 54647.27 88888.00 2014-10-24 00:25:55.404 297 11287.54 26.19 54647.25 88888.00 2014-10-24 00:25:55.904 297 11287.59 26.16 54647.24 88888.00 2014-10-24 00:25:56.404 297 11287.60 26.12 54647.25 88888.00 2014-10-24 00:25:56.904 297 11287.55 26.09 54647.24 88888.00 2014-10-24 00:25:57.404 297 11287.68 26.09 54647.17 88888.00 2014-10-24 00:25:57.904 297 11287.65 26.12 54647.19 88888.00 2014-10-24 00:25:58.404 297 11287.60 26.10 54647.23 88888.00 2014-10-24 00:25:58.904 297 11287.59 26.03 54647.19 88888.00 2014-10-24 00:25:59.404 297 11287.66 25.99 54647.27 88888.00 2014-10-24 00:25:59.904 297 11287.60 26.00 54647.27 88888.00 2014-10-24 00:26:00.404 297 11287.58 26.02 54647.23 88888.00 2014-10-24 00:26:00.904 297 11287.58 26.05 54647.32 88888.00 2014-10-24 00:26:01.404 297 11287.61 26.05 54647.40 88888.00 2014-10-24 00:26:01.904 297 11287.60 26.04 54647.54 88888.00 2014-10-24 00:26:02.404 297 11287.65 26.07 54647.55 88888.00 2014-10-24 00:26:02.904 297 11287.61 26.01 54647.57 88888.00 2014-10-24 00:26:03.404 297 11287.63 25.96 54647.51 88888.00 2014-10-24 00:26:03.904 297 11287.71 25.98 54647.59 88888.00 2014-10-24 00:26:04.404 297 11287.75 25.98 54647.69 88888.00 2014-10-24 00:26:04.904 297 11287.78 26.00 54647.72 88888.00 2014-10-24 00:26:05.404 297 11287.81 25.95 54647.76 88888.00 2014-10-24 00:26:05.904 297 11287.83 25.93 54647.81 88888.00 2014-10-24 00:26:06.404 297 11287.78 25.90 54647.84 88888.00 2014-10-24 00:26:06.904 297 11287.76 25.87 54647.78 88888.00 2014-10-24 00:26:07.404 297 11287.73 25.83 54647.76 88888.00 2014-10-24 00:26:07.904 297 11287.69 25.85 54647.77 88888.00 2014-10-24 00:26:08.404 297 11287.69 25.86 54647.84 88888.00 2014-10-24 00:26:08.904 297 11287.70 25.92 54647.87 88888.00 2014-10-24 00:26:09.404 297 11287.68 25.85 54647.96 88888.00 2014-10-24 00:26:09.904 297 11287.70 25.84 54648.04 88888.00 2014-10-24 00:26:10.404 297 11287.69 25.84 54648.02 88888.00 2014-10-24 00:26:10.904 297 11287.71 25.86 54648.02 88888.00 2014-10-24 00:26:11.404 297 11287.71 25.84 54648.07 88888.00 2014-10-24 00:26:11.904 297 11287.69 25.86 54648.04 88888.00 2014-10-24 00:26:12.404 297 11287.61 25.83 54648.12 88888.00 2014-10-24 00:26:12.904 297 11287.57 25.84 54648.19 88888.00 2014-10-24 00:26:13.404 297 11287.49 25.86 54648.20 88888.00 2014-10-24 00:26:13.904 297 11287.50 25.88 54648.21 88888.00 2014-10-24 00:26:14.404 297 11287.60 25.82 54648.13 88888.00 2014-10-24 00:26:14.904 297 11287.64 25.84 54648.21 88888.00 2014-10-24 00:26:15.404 297 11287.60 25.85 54648.25 88888.00 2014-10-24 00:26:15.904 297 11287.59 25.91 54648.35 88888.00 2014-10-24 00:26:16.404 297 11287.60 25.87 54648.36 88888.00 2014-10-24 00:26:16.904 297 11287.65 25.85 54648.44 88888.00 2014-10-24 00:26:17.404 297 11287.69 25.77 54648.53 88888.00 2014-10-24 00:26:17.904 297 11287.69 25.74 54648.56 88888.00 2014-10-24 00:26:18.404 297 11287.64 25.76 54648.55 88888.00 2014-10-24 00:26:18.904 297 11287.66 25.82 54648.61 88888.00 2014-10-24 00:26:19.404 297 11287.65 25.83 54648.65 88888.00 2014-10-24 00:26:19.904 297 11287.68 25.82 54648.71 88888.00 2014-10-24 00:26:20.404 297 11287.65 25.75 54648.69 88888.00 2014-10-24 00:26:20.904 297 11287.65 25.69 54648.62 88888.00 2014-10-24 00:26:21.404 297 11287.65 25.64 54648.62 88888.00 2014-10-24 00:26:21.904 297 11287.64 25.59 54648.66 88888.00 2014-10-24 00:26:22.404 297 11287.55 25.60 54648.70 88888.00 2014-10-24 00:26:22.904 297 11287.52 25.59 54648.65 88888.00 2014-10-24 00:26:23.404 297 11287.59 25.61 54648.70 88888.00 2014-10-24 00:26:23.904 297 11287.69 25.64 54648.80 88888.00 2014-10-24 00:26:24.404 297 11287.63 25.62 54648.79 88888.00 2014-10-24 00:26:24.904 297 11287.61 25.64 54648.83 88888.00 2014-10-24 00:26:25.404 297 11287.64 25.64 54648.81 88888.00 2014-10-24 00:26:25.904 297 11287.66 25.64 54648.70 88888.00 2014-10-24 00:26:26.404 297 11287.61 25.65 54648.70 88888.00 2014-10-24 00:26:26.904 297 11287.58 25.64 54648.70 88888.00 2014-10-24 00:26:27.404 297 11287.61 25.64 54648.75 88888.00 2014-10-24 00:26:27.904 297 11287.64 25.64 54648.83 88888.00 2014-10-24 00:26:28.404 297 11287.55 25.58 54648.69 88888.00 2014-10-24 00:26:28.904 297 11287.47 25.56 54648.64 88888.00 2014-10-24 00:26:29.404 297 11287.49 25.53 54648.62 88888.00 2014-10-24 00:26:29.904 297 11287.48 25.56 54648.70 88888.00 2014-10-24 00:26:30.404 297 11287.47 25.58 54648.73 88888.00 2014-10-24 00:26:30.904 297 11287.45 25.59 54648.80 88888.00 2014-10-24 00:26:31.404 297 11287.52 25.53 54648.80 88888.00 2014-10-24 00:26:31.904 297 11287.64 25.50 54648.91 88888.00 2014-10-24 00:26:32.404 297 11287.59 25.50 54648.97 88888.00 2014-10-24 00:26:32.904 297 11287.60 25.49 54649.00 88888.00 2014-10-24 00:26:33.404 297 11287.64 25.48 54648.98 88888.00 2014-10-24 00:26:33.904 297 11287.58 25.49 54649.03 88888.00 2014-10-24 00:26:34.404 297 11287.58 25.53 54648.99 88888.00 2014-10-24 00:26:34.904 297 11287.64 25.56 54648.98 88888.00 2014-10-24 00:26:35.404 297 11287.70 25.51 54649.01 88888.00 2014-10-24 00:26:35.904 297 11287.74 25.40 54649.01 88888.00 2014-10-24 00:26:36.404 297 11287.79 25.40 54649.07 88888.00 2014-10-24 00:26:36.904 297 11287.71 25.34 54649.00 88888.00 2014-10-24 00:26:37.404 297 11287.66 25.34 54649.05 88888.00 2014-10-24 00:26:37.904 297 11287.66 25.29 54649.08 88888.00 2014-10-24 00:26:38.404 297 11287.66 25.27 54649.17 88888.00 2014-10-24 00:26:38.904 297 11287.68 25.18 54649.21 88888.00 2014-10-24 00:26:39.404 297 11287.61 25.12 54649.22 88888.00 2014-10-24 00:26:39.904 297 11287.63 25.14 54649.23 88888.00 2014-10-24 00:26:40.404 297 11287.65 25.17 54649.18 88888.00 2014-10-24 00:26:40.904 297 11287.71 25.20 54649.21 88888.00 2014-10-24 00:26:41.404 297 11287.70 25.20 54649.18 88888.00 2014-10-24 00:26:41.904 297 11287.66 25.17 54649.16 88888.00 2014-10-24 00:26:42.404 297 11287.68 25.20 54649.21 88888.00 2014-10-24 00:26:42.904 297 11287.69 25.17 54649.31 88888.00 2014-10-24 00:26:43.404 297 11287.70 25.14 54649.33 88888.00 2014-10-24 00:26:43.904 297 11287.65 25.09 54649.38 88888.00 2014-10-24 00:26:44.404 297 11287.71 25.10 54649.43 88888.00 2014-10-24 00:26:44.904 297 11287.64 25.08 54649.43 88888.00 2014-10-24 00:26:45.404 297 11287.66 25.08 54649.16 88888.00 2014-10-24 00:26:45.904 297 11287.69 25.05 54649.03 88888.00 2014-10-24 00:26:46.404 297 11287.71 24.99 54649.18 88888.00 2014-10-24 00:26:46.904 297 11287.75 24.95 54649.42 88888.00 2014-10-24 00:26:47.404 297 11287.69 24.95 54649.43 88888.00 2014-10-24 00:26:47.904 297 11287.68 24.94 54649.49 88888.00 2014-10-24 00:26:48.404 297 11287.59 24.95 54649.56 88888.00 2014-10-24 00:26:48.904 297 11287.53 24.95 54649.57 88888.00 2014-10-24 00:26:49.404 297 11287.53 24.95 54649.52 88888.00 2014-10-24 00:26:49.904 297 11287.60 24.92 54649.61 88888.00 2014-10-24 00:26:50.404 297 11287.48 24.93 54649.60 88888.00 2014-10-24 00:26:50.904 297 11287.47 24.93 54649.58 88888.00 2014-10-24 00:26:51.404 297 11287.55 24.91 54649.66 88888.00 2014-10-24 00:26:51.904 297 11287.60 24.88 54649.67 88888.00 2014-10-24 00:26:52.404 297 11287.58 24.83 54649.66 88888.00 2014-10-24 00:26:52.904 297 11287.57 24.81 54649.70 88888.00 2014-10-24 00:26:53.404 297 11287.57 24.83 54649.70 88888.00 2014-10-24 00:26:53.904 297 11287.55 24.84 54649.71 88888.00 2014-10-24 00:26:54.404 297 11287.57 24.84 54649.67 88888.00 2014-10-24 00:26:54.904 297 11287.50 24.83 54649.78 88888.00 2014-10-24 00:26:55.404 297 11287.54 24.78 54649.85 88888.00 2014-10-24 00:26:55.904 297 11287.60 24.76 54649.89 88888.00 2014-10-24 00:26:56.404 297 11287.50 24.76 54649.94 88888.00 2014-10-24 00:26:56.904 297 11287.49 24.73 54649.93 88888.00 2014-10-24 00:26:57.404 297 11287.45 24.72 54649.86 88888.00 2014-10-24 00:26:57.904 297 11287.37 24.67 54649.82 88888.00 2014-10-24 00:26:58.404 297 11287.39 24.60 54649.92 88888.00 2014-10-24 00:26:58.904 297 11287.42 24.65 54649.96 88888.00 2014-10-24 00:26:59.404 297 11287.34 24.69 54649.97 88888.00 2014-10-24 00:26:59.904 297 11287.31 24.67 54649.96 88888.00 2014-10-24 00:27:00.404 297 11287.22 24.67 54649.96 88888.00 2014-10-24 00:27:00.904 297 11287.27 24.67 54650.05 88888.00 2014-10-24 00:27:01.404 297 11287.27 24.69 54650.06 88888.00 2014-10-24 00:27:01.904 297 11287.22 24.67 54650.05 88888.00 2014-10-24 00:27:02.404 297 11287.23 24.61 54650.11 88888.00 2014-10-24 00:27:02.904 297 11287.33 24.53 54650.13 88888.00 2014-10-24 00:27:03.404 297 11287.36 24.55 54650.15 88888.00 2014-10-24 00:27:03.904 297 11287.28 24.53 54650.20 88888.00 2014-10-24 00:27:04.404 297 11287.22 24.53 54650.28 88888.00 2014-10-24 00:27:04.904 297 11287.26 24.52 54650.32 88888.00 2014-10-24 00:27:05.404 297 11287.27 24.53 54650.36 88888.00 2014-10-24 00:27:05.904 297 11287.19 24.56 54650.32 88888.00 2014-10-24 00:27:06.404 297 11287.18 24.55 54650.33 88888.00 2014-10-24 00:27:06.904 297 11287.15 24.49 54650.36 88888.00 2014-10-24 00:27:07.404 297 11287.16 24.44 54650.47 88888.00 2014-10-24 00:27:07.904 297 11287.15 24.47 54650.50 88888.00 2014-10-24 00:27:08.404 297 11287.08 24.50 54650.50 88888.00 2014-10-24 00:27:08.904 297 11287.08 24.52 54650.53 88888.00 2014-10-24 00:27:09.404 297 11287.03 24.51 54650.56 88888.00 2014-10-24 00:27:09.904 297 11287.06 24.52 54650.59 88888.00 2014-10-24 00:27:10.404 297 11287.06 24.47 54650.62 88888.00 2014-10-24 00:27:10.904 297 11287.11 24.44 54650.59 88888.00 2014-10-24 00:27:11.404 297 11287.11 24.44 54650.52 88888.00 2014-10-24 00:27:11.904 297 11287.11 24.41 54650.56 88888.00 2014-10-24 00:27:12.404 297 11287.19 24.42 54650.57 88888.00 2014-10-24 00:27:12.904 297 11287.13 24.42 54650.61 88888.00 2014-10-24 00:27:13.404 297 11287.13 24.40 54650.64 88888.00 2014-10-24 00:27:13.904 297 11287.15 24.39 54650.62 88888.00 2014-10-24 00:27:14.404 297 11287.07 24.35 54650.59 88888.00 2014-10-24 00:27:14.904 297 11287.01 24.34 54650.61 88888.00 2014-10-24 00:27:15.404 297 11286.93 24.31 54650.56 88888.00 2014-10-24 00:27:15.904 297 11286.91 24.29 54650.50 88888.00 2014-10-24 00:27:16.404 297 11286.89 24.24 54650.52 88888.00 2014-10-24 00:27:16.904 297 11286.82 24.27 54650.38 88888.00 2014-10-24 00:27:17.404 297 11286.70 24.22 54650.38 88888.00 2014-10-24 00:27:17.904 297 11286.63 24.22 54650.40 88888.00 2014-10-24 00:27:18.404 297 11286.53 24.30 54650.41 88888.00 2014-10-24 00:27:18.904 297 11286.39 24.34 54650.36 88888.00 2014-10-24 00:27:19.404 297 11286.34 24.35 54650.35 88888.00 2014-10-24 00:27:19.904 297 11286.25 24.36 54650.38 88888.00 2014-10-24 00:27:20.404 297 11286.33 24.42 54650.38 88888.00 2014-10-24 00:27:20.904 297 11286.42 24.43 54650.41 88888.00 2014-10-24 00:27:21.404 297 11286.40 24.47 54650.37 88888.00 2014-10-24 00:27:21.904 297 11286.35 24.51 54650.31 88888.00 2014-10-24 00:27:22.404 297 11286.37 24.55 54650.28 88888.00 2014-10-24 00:27:22.904 297 11286.44 24.56 54650.38 88888.00 2014-10-24 00:27:23.404 297 11286.43 24.66 54650.30 88888.00 2014-10-24 00:27:23.904 297 11286.39 24.75 54650.23 88888.00 2014-10-24 00:27:24.404 297 11286.49 24.82 54650.29 88888.00 2014-10-24 00:27:24.904 297 11286.55 24.85 54650.37 88888.00 2014-10-24 00:27:25.404 297 11286.63 24.86 54650.47 88888.00 2014-10-24 00:27:25.904 297 11286.70 24.78 54650.52 88888.00 2014-10-24 00:27:26.404 297 11286.79 24.73 54650.63 88888.00 2014-10-24 00:27:26.904 297 11286.74 24.73 54650.67 88888.00 2014-10-24 00:27:27.404 297 11286.69 24.73 54650.62 88888.00 2014-10-24 00:27:27.904 297 11286.70 24.71 54650.70 88888.00 2014-10-24 00:27:28.404 297 11286.75 24.67 54650.78 88888.00 2014-10-24 00:27:28.904 297 11286.71 24.63 54650.88 88888.00 2014-10-24 00:27:29.404 297 11286.69 24.53 54650.82 88888.00 2014-10-24 00:27:29.904 297 11286.61 24.50 54650.82 88888.00 2014-10-24 00:27:30.404 297 11286.58 24.51 54650.85 88888.00 2014-10-24 00:27:30.904 297 11286.61 24.49 54650.91 88888.00 2014-10-24 00:27:31.404 297 11286.59 24.41 54650.97 88888.00 2014-10-24 00:27:31.904 297 11286.61 24.36 54651.01 88888.00 2014-10-24 00:27:32.404 297 11286.49 24.33 54651.07 88888.00 2014-10-24 00:27:32.904 297 11286.48 24.39 54651.05 88888.00 2014-10-24 00:27:33.404 297 11286.45 24.44 54651.03 88888.00 2014-10-24 00:27:33.904 297 11286.50 24.44 54651.01 88888.00 2014-10-24 00:27:34.404 297 11286.50 24.46 54651.06 88888.00 2014-10-24 00:27:34.904 297 11286.45 24.47 54651.05 88888.00 2014-10-24 00:27:35.404 297 11286.38 24.47 54651.07 88888.00 2014-10-24 00:27:35.904 297 11286.40 24.50 54651.09 88888.00 2014-10-24 00:27:36.404 297 11286.48 24.53 54651.17 88888.00 2014-10-24 00:27:36.904 297 11286.59 24.55 54651.23 88888.00 2014-10-24 00:27:37.404 297 11286.66 24.57 54651.36 88888.00 2014-10-24 00:27:37.904 297 11286.71 24.63 54651.33 88888.00 2014-10-24 00:27:38.404 297 11286.68 24.66 54651.31 88888.00 2014-10-24 00:27:38.904 297 11286.65 24.66 54651.34 88888.00 2014-10-24 00:27:39.404 297 11286.68 24.66 54651.37 88888.00 2014-10-24 00:27:39.904 297 11286.59 24.64 54651.43 88888.00 2014-10-24 00:27:40.404 297 11286.59 24.64 54651.43 88888.00 2014-10-24 00:27:40.904 297 11286.64 24.65 54651.42 88888.00 2014-10-24 00:27:41.404 297 11286.58 24.69 54651.47 88888.00 2014-10-24 00:27:41.904 297 11286.53 24.72 54651.50 88888.00 2014-10-24 00:27:42.404 297 11286.54 24.71 54651.51 88888.00 2014-10-24 00:27:42.904 297 11286.55 24.72 54651.47 88888.00 2014-10-24 00:27:43.404 297 11286.59 24.75 54651.57 88888.00 2014-10-24 00:27:43.904 297 11286.54 24.74 54651.53 88888.00 2014-10-24 00:27:44.404 297 11286.50 24.73 54651.54 88888.00 2014-10-24 00:27:44.904 297 11286.55 24.76 54651.55 88888.00 2014-10-24 00:27:45.404 297 11286.54 24.80 54651.59 88888.00 2014-10-24 00:27:45.904 297 11286.54 24.81 54651.50 88888.00 2014-10-24 00:27:46.404 297 11286.44 24.85 54651.46 88888.00 2014-10-24 00:27:46.904 297 11286.48 24.82 54651.49 88888.00 2014-10-24 00:27:47.404 297 11286.56 24.86 54651.54 88888.00 2014-10-24 00:27:47.904 297 11286.55 24.93 54651.47 88888.00 2014-10-24 00:27:48.404 297 11286.60 24.94 54651.51 88888.00 2014-10-24 00:27:48.904 297 11286.55 24.93 54651.45 88888.00 2014-10-24 00:27:49.404 297 11286.55 24.97 54651.41 88888.00 2014-10-24 00:27:49.904 297 11286.54 25.01 54651.46 88888.00 2014-10-24 00:27:50.404 297 11286.56 25.00 54651.42 88888.00 2014-10-24 00:27:50.904 297 11286.54 25.06 54651.41 88888.00 2014-10-24 00:27:51.404 297 11286.56 25.08 54651.40 88888.00 2014-10-24 00:27:51.904 297 11286.54 25.06 54651.34 88888.00 2014-10-24 00:27:52.404 297 11286.51 25.05 54651.31 88888.00 2014-10-24 00:27:52.904 297 11286.58 25.09 54651.28 88888.00 2014-10-24 00:27:53.404 297 11286.66 25.16 54651.35 88888.00 2014-10-24 00:27:53.904 297 11286.71 25.18 54651.28 88888.00 2014-10-24 00:27:54.404 297 11286.81 25.20 54651.24 88888.00 2014-10-24 00:27:54.904 297 11286.75 25.24 54651.26 88888.00 2014-10-24 00:27:55.404 297 11286.71 25.23 54651.29 88888.00 2014-10-24 00:27:55.904 297 11286.75 25.23 54651.27 88888.00 2014-10-24 00:27:56.404 297 11286.72 25.25 54651.25 88888.00 2014-10-24 00:27:56.904 297 11286.70 25.29 54651.29 88888.00 2014-10-24 00:27:57.404 297 11286.71 25.32 54651.24 88888.00 2014-10-24 00:27:57.904 297 11286.68 25.31 54651.11 88888.00 2014-10-24 00:27:58.404 297 11286.69 25.33 54651.14 88888.00 2014-10-24 00:27:58.904 297 11286.69 25.29 54651.11 88888.00 2014-10-24 00:27:59.404 297 11286.68 25.33 54651.05 88888.00 2014-10-24 00:27:59.904 297 11286.68 25.34 54651.07 88888.00 2014-10-24 00:28:00.404 297 11286.61 25.37 54651.05 88888.00 2014-10-24 00:28:00.904 297 11286.64 25.40 54650.99 88888.00 2014-10-24 00:28:01.404 297 11286.64 25.40 54650.92 88888.00 2014-10-24 00:28:01.904 297 11286.61 25.45 54650.88 88888.00 2014-10-24 00:28:02.404 297 11286.65 25.44 54650.88 88888.00 2014-10-24 00:28:02.904 297 11286.71 25.42 54650.80 88888.00 2014-10-24 00:28:03.404 297 11286.69 25.48 54650.73 88888.00 2014-10-24 00:28:03.904 297 11286.68 25.44 54650.70 88888.00 2014-10-24 00:28:04.404 297 11286.69 25.41 54650.68 88888.00 2014-10-24 00:28:04.904 297 11286.68 25.39 54650.65 88888.00 2014-10-24 00:28:05.404 297 11286.69 25.36 54650.55 88888.00 2014-10-24 00:28:05.904 297 11286.77 25.39 54650.47 88888.00 2014-10-24 00:28:06.404 297 11286.84 25.40 54650.38 88888.00 2014-10-24 00:28:06.904 297 11286.85 25.39 54650.28 88888.00 2014-10-24 00:28:07.404 297 11286.90 25.41 54650.26 88888.00 2014-10-24 00:28:07.904 297 11286.91 25.45 54650.24 88888.00 2014-10-24 00:28:08.404 297 11286.92 25.47 54650.18 88888.00 2014-10-24 00:28:08.904 297 11286.98 25.53 54650.12 88888.00 2014-10-24 00:28:09.404 297 11287.03 25.59 54650.08 88888.00 2014-10-24 00:28:09.904 297 11287.01 25.69 54650.06 88888.00 2014-10-24 00:28:10.404 297 11287.00 25.78 54649.93 88888.00 2014-10-24 00:28:10.904 297 11287.01 25.85 54649.86 88888.00 2014-10-24 00:28:11.404 297 11287.01 25.87 54649.77 88888.00 2014-10-24 00:28:11.904 297 11286.97 25.94 54649.83 88888.00 2014-10-24 00:28:12.404 297 11287.00 26.09 54649.85 88888.00 2014-10-24 00:28:12.904 297 11286.97 26.18 54649.87 88888.00 2014-10-24 00:28:13.404 297 11286.89 26.18 54649.87 88888.00 2014-10-24 00:28:13.904 297 11286.81 26.20 54649.83 88888.00 2014-10-24 00:28:14.404 297 11286.79 26.21 54649.85 88888.00 2014-10-24 00:28:14.904 297 11286.69 26.21 54649.91 88888.00 2014-10-24 00:28:15.404 297 11286.68 26.17 54649.84 88888.00 2014-10-24 00:28:15.904 297 11286.72 26.16 54649.92 88888.00 2014-10-24 00:28:16.404 297 11286.69 26.17 54649.99 88888.00 2014-10-24 00:28:16.904 297 11286.79 26.18 54650.00 88888.00 2014-10-24 00:28:17.404 297 11286.77 26.26 54650.04 88888.00 2014-10-24 00:28:17.904 297 11286.75 26.32 54650.05 88888.00 2014-10-24 00:28:18.404 297 11286.72 26.32 54650.09 88888.00 2014-10-24 00:28:18.904 297 11286.69 26.29 54650.10 88888.00 2014-10-24 00:28:19.404 297 11286.66 26.28 54650.15 88888.00 2014-10-24 00:28:19.904 297 11286.66 26.28 54650.24 88888.00 2014-10-24 00:28:20.404 297 11286.54 26.25 54650.30 88888.00 2014-10-24 00:28:20.904 297 11286.48 26.23 54650.33 88888.00 2014-10-24 00:28:21.404 297 11286.50 26.19 54650.33 88888.00 2014-10-24 00:28:21.904 297 11286.44 26.19 54650.39 88888.00 2014-10-24 00:28:22.404 297 11286.51 26.17 54650.43 88888.00 2014-10-24 00:28:22.904 297 11286.48 26.16 54650.40 88888.00 2014-10-24 00:28:23.404 297 11286.49 26.12 54650.41 88888.00 2014-10-24 00:28:23.904 297 11286.49 26.11 54650.45 88888.00 2014-10-24 00:28:24.404 297 11286.54 26.13 54650.53 88888.00 2014-10-24 00:28:24.904 297 11286.58 26.15 54650.55 88888.00 2014-10-24 00:28:25.404 297 11286.51 26.20 54650.53 88888.00 2014-10-24 00:28:25.904 297 11286.56 26.21 54650.61 88888.00 2014-10-24 00:28:26.404 297 11286.60 26.19 54650.61 88888.00 2014-10-24 00:28:26.904 297 11286.61 26.23 54650.63 88888.00 2014-10-24 00:28:27.404 297 11286.69 26.27 54650.58 88888.00 2014-10-24 00:28:27.904 297 11286.75 26.36 54650.48 88888.00 2014-10-24 00:28:28.404 297 11286.74 26.45 54650.48 88888.00 2014-10-24 00:28:28.904 297 11286.76 26.45 54650.45 88888.00 2014-10-24 00:28:29.404 297 11286.76 26.50 54650.39 88888.00 2014-10-24 00:28:29.904 297 11286.79 26.49 54650.43 88888.00 2014-10-24 00:28:30.404 297 11286.82 26.49 54650.41 88888.00 2014-10-24 00:28:30.904 297 11286.82 26.49 54650.31 88888.00 2014-10-24 00:28:31.404 297 11286.80 26.47 54650.30 88888.00 2014-10-24 00:28:31.904 297 11286.81 26.52 54650.31 88888.00 2014-10-24 00:28:32.404 297 11286.84 26.54 54650.37 88888.00 2014-10-24 00:28:32.904 297 11286.82 26.55 54650.35 88888.00 2014-10-24 00:28:33.404 297 11286.77 26.59 54650.32 88888.00 2014-10-24 00:28:33.904 297 11286.85 26.57 54650.28 88888.00 2014-10-24 00:28:34.404 297 11286.85 26.53 54650.35 88888.00 2014-10-24 00:28:34.904 297 11286.81 26.54 54650.41 88888.00 2014-10-24 00:28:35.404 297 11286.87 26.54 54650.37 88888.00 2014-10-24 00:28:35.904 297 11286.97 26.49 54650.40 88888.00 2014-10-24 00:28:36.404 297 11286.91 26.45 54650.40 88888.00 2014-10-24 00:28:36.904 297 11286.91 26.50 54650.40 88888.00 2014-10-24 00:28:37.404 297 11286.93 26.50 54650.39 88888.00 2014-10-24 00:28:37.904 297 11286.90 26.46 54650.36 88888.00 2014-10-24 00:28:38.404 297 11286.89 26.46 54650.29 88888.00 2014-10-24 00:28:38.904 297 11286.90 26.47 54650.24 88888.00 2014-10-24 00:28:39.404 297 11287.00 26.41 54650.27 88888.00 2014-10-24 00:28:39.904 297 11287.02 26.42 54650.20 88888.00 2014-10-24 00:28:40.404 297 11287.03 26.43 54650.26 88888.00 2014-10-24 00:28:40.904 297 11287.03 26.43 54650.04 88888.00 2014-10-24 00:28:41.404 297 11286.96 26.46 54650.17 88888.00 2014-10-24 00:28:41.904 297 11286.98 26.46 54650.43 88888.00 2014-10-24 00:28:42.404 297 11287.01 26.45 54650.38 88888.00 2014-10-24 00:28:42.904 297 11287.03 26.43 54650.29 88888.00 2014-10-24 00:28:43.404 297 11287.01 26.43 54650.36 88888.00 2014-10-24 00:28:43.904 297 11287.02 26.41 54650.45 88888.00 2014-10-24 00:28:44.404 297 11287.01 26.37 54650.50 88888.00 2014-10-24 00:28:44.904 297 11287.01 26.41 54650.47 88888.00 2014-10-24 00:28:45.404 297 11287.08 26.41 54650.49 88888.00 2014-10-24 00:28:45.904 297 11287.15 26.41 54650.48 88888.00 2014-10-24 00:28:46.404 297 11287.05 26.38 54650.45 88888.00 2014-10-24 00:28:46.904 297 11287.00 26.37 54650.48 88888.00 2014-10-24 00:28:47.404 297 11287.00 26.38 54650.52 88888.00 2014-10-24 00:28:47.904 297 11287.06 26.38 54650.43 88888.00 2014-10-24 00:28:48.404 297 11287.06 26.35 54650.44 88888.00 2014-10-24 00:28:48.904 297 11287.13 26.32 54650.53 88888.00 2014-10-24 00:28:49.404 297 11287.13 26.29 54650.47 88888.00 2014-10-24 00:28:49.904 297 11287.12 26.29 54650.44 88888.00 2014-10-24 00:28:50.404 297 11287.13 26.32 54650.49 88888.00 2014-10-24 00:28:50.904 297 11287.15 26.23 54650.57 88888.00 2014-10-24 00:28:51.404 297 11287.17 26.20 54650.58 88888.00 2014-10-24 00:28:51.904 297 11287.21 26.16 54650.64 88888.00 2014-10-24 00:28:52.404 297 11287.18 26.10 54650.65 88888.00 2014-10-24 00:28:52.904 297 11287.13 26.09 54650.57 88888.00 2014-10-24 00:28:53.405 297 11287.13 26.09 54650.59 88888.00 2014-10-24 00:28:53.905 297 11287.13 26.05 54650.58 88888.00 2014-10-24 00:28:54.405 297 11287.08 26.09 54650.54 88888.00 2014-10-24 00:28:54.905 297 11287.11 26.16 54650.52 88888.00 2014-10-24 00:28:55.405 297 11287.16 26.17 54650.50 88888.00 2014-10-24 00:28:55.905 297 11287.11 26.13 54650.52 88888.00 2014-10-24 00:28:56.405 297 11287.08 26.12 54650.59 88888.00 2014-10-24 00:28:56.905 297 11287.15 26.09 54650.66 88888.00 2014-10-24 00:28:57.405 297 11287.21 26.04 54650.65 88888.00 2014-10-24 00:28:57.905 297 11287.21 26.03 54650.66 88888.00 2014-10-24 00:28:58.405 297 11287.22 26.02 54650.65 88888.00 2014-10-24 00:28:58.905 297 11287.22 26.03 54650.70 88888.00 2014-10-24 00:28:59.405 297 11287.21 26.02 54650.74 88888.00 2014-10-24 00:28:59.905 297 11287.21 26.04 54650.73 88888.00 2014-10-24 00:29:00.405 297 11287.21 26.05 54650.72 88888.00 2014-10-24 00:29:00.905 297 11287.19 26.02 54650.66 88888.00 2014-10-24 00:29:01.405 297 11287.17 26.02 54650.63 88888.00 2014-10-24 00:29:01.905 297 11287.15 25.98 54650.72 88888.00 2014-10-24 00:29:02.405 297 11287.19 25.98 54650.80 88888.00 2014-10-24 00:29:02.905 297 11287.21 25.99 54650.78 88888.00 2014-10-24 00:29:03.405 297 11287.17 25.94 54650.84 88888.00 2014-10-24 00:29:03.905 297 11287.17 25.92 54650.84 88888.00 2014-10-24 00:29:04.405 297 11287.18 25.91 54650.71 88888.00 2014-10-24 00:29:04.905 297 11287.23 25.86 54650.66 88888.00 2014-10-24 00:29:05.405 297 11287.19 25.84 54650.73 88888.00 2014-10-24 00:29:05.905 297 11287.23 25.81 54650.84 88888.00 2014-10-24 00:29:06.405 297 11287.27 25.84 54650.83 88888.00 2014-10-24 00:29:06.905 297 11287.29 25.83 54650.88 88888.00 2014-10-24 00:29:07.405 297 11287.42 25.76 54650.91 88888.00 2014-10-24 00:29:07.905 297 11287.43 25.76 54650.96 88888.00 2014-10-24 00:29:08.405 297 11287.45 25.75 54651.01 88888.00 2014-10-24 00:29:08.905 297 11287.45 25.75 54650.94 88888.00 2014-10-24 00:29:09.405 297 11287.44 25.75 54650.97 88888.00 2014-10-24 00:29:09.905 297 11287.45 25.73 54651.01 88888.00 2014-10-24 00:29:10.405 297 11287.40 25.71 54650.97 88888.00 2014-10-24 00:29:10.905 297 11287.38 25.67 54650.97 88888.00 2014-10-24 00:29:11.405 297 11287.38 25.68 54650.91 88888.00 2014-10-24 00:29:11.905 297 11287.42 25.67 54650.90 88888.00 2014-10-24 00:29:12.405 297 11287.43 25.64 54650.82 88888.00 2014-10-24 00:29:12.905 297 11287.44 25.61 54650.75 88888.00 2014-10-24 00:29:13.405 297 11287.45 25.60 54650.84 88888.00 2014-10-24 00:29:13.905 297 11287.44 25.58 54650.92 88888.00 2014-10-24 00:29:14.405 297 11287.39 25.59 54650.85 88888.00 2014-10-24 00:29:14.905 297 11287.31 25.62 54650.82 88888.00 2014-10-24 00:29:15.405 297 11287.37 25.64 54650.79 88888.00 2014-10-24 00:29:15.905 297 11287.45 25.62 54650.82 88888.00 2014-10-24 00:29:16.405 297 11287.48 25.58 54650.89 88888.00 2014-10-24 00:29:16.905 297 11287.50 25.59 54650.82 88888.00 2014-10-24 00:29:17.405 297 11287.48 25.65 54650.75 88888.00 2014-10-24 00:29:17.905 297 11287.47 25.60 54650.71 88888.00 2014-10-24 00:29:18.405 297 11287.48 25.57 54650.80 88888.00 2014-10-24 00:29:18.905 297 11287.54 25.58 54650.76 88888.00 2014-10-24 00:29:19.405 297 11287.52 25.57 54650.72 88888.00 2014-10-24 00:29:19.905 297 11287.58 25.58 54650.68 88888.00 2014-10-24 00:29:20.405 297 11287.69 25.61 54650.59 88888.00 2014-10-24 00:29:20.905 297 11287.75 25.65 54650.54 88888.00 2014-10-24 00:29:21.405 297 11287.75 25.62 54650.61 88888.00 2014-10-24 00:29:21.905 297 11287.79 25.61 54650.64 88888.00 2014-10-24 00:29:22.405 297 11287.79 25.66 54650.63 88888.00 2014-10-24 00:29:22.905 297 11287.79 25.65 54650.64 88888.00 2014-10-24 00:29:23.405 297 11287.87 25.64 54650.63 88888.00 2014-10-24 00:29:23.905 297 11287.85 25.64 54650.71 88888.00 2014-10-24 00:29:24.405 297 11287.87 25.66 54650.67 88888.00 2014-10-24 00:29:24.905 297 11287.85 25.70 54650.59 88888.00 2014-10-24 00:29:25.405 297 11287.89 25.78 54650.59 88888.00 2014-10-24 00:29:25.905 297 11288.05 25.78 54650.55 88888.00 2014-10-24 00:29:26.405 297 11288.10 25.70 54650.48 88888.00 2014-10-24 00:29:26.905 297 11288.08 25.68 54650.54 88888.00 2014-10-24 00:29:27.405 297 11288.10 25.67 54650.56 88888.00 2014-10-24 00:29:27.905 297 11288.18 25.68 54650.64 88888.00 2014-10-24 00:29:28.405 297 11288.20 25.67 54650.59 88888.00 2014-10-24 00:29:28.905 297 11288.28 25.61 54650.52 88888.00 2014-10-24 00:29:29.405 297 11288.38 25.58 54650.53 88888.00 2014-10-24 00:29:29.905 297 11288.43 25.58 54650.53 88888.00 2014-10-24 00:29:30.405 297 11288.28 25.59 54650.45 88888.00 2014-10-24 00:29:30.905 297 11288.22 25.66 54650.43 88888.00 2014-10-24 00:29:31.405 297 11288.25 25.66 54650.44 88888.00 2014-10-24 00:29:31.905 297 11288.27 25.65 54650.49 88888.00 2014-10-24 00:29:32.405 297 11288.34 25.62 54650.48 88888.00 2014-10-24 00:29:32.905 297 11288.41 25.65 54650.52 88888.00 2014-10-24 00:29:33.405 297 11288.37 25.73 54650.59 88888.00 2014-10-24 00:29:33.905 297 11288.38 25.73 54650.45 88888.00 2014-10-24 00:29:34.405 297 11288.43 25.70 54650.37 88888.00 2014-10-24 00:29:34.905 297 11288.44 25.68 54650.31 88888.00 2014-10-24 00:29:35.405 297 11288.42 25.67 54650.33 88888.00 2014-10-24 00:29:35.905 297 11288.42 25.62 54650.30 88888.00 2014-10-24 00:29:36.405 297 11288.43 25.67 54650.31 88888.00 2014-10-24 00:29:36.905 297 11288.44 25.66 54650.31 88888.00 2014-10-24 00:29:37.405 297 11288.47 25.65 54650.33 88888.00 2014-10-24 00:29:37.905 297 11288.58 25.58 54650.38 88888.00 2014-10-24 00:29:38.405 297 11288.60 25.54 54650.49 88888.00 2014-10-24 00:29:38.905 297 11288.60 25.47 54650.46 88888.00 2014-10-24 00:29:39.405 297 11288.59 25.51 54650.46 88888.00 2014-10-24 00:29:39.905 297 11288.54 25.54 54650.43 88888.00 2014-10-24 00:29:40.405 297 11288.57 25.56 54650.43 88888.00 2014-10-24 00:29:40.905 297 11288.67 25.53 54650.39 88888.00 2014-10-24 00:29:41.405 297 11288.68 25.54 54650.37 88888.00 2014-10-24 00:29:41.905 297 11288.63 25.51 54650.45 88888.00 2014-10-24 00:29:42.405 297 11288.69 25.48 54650.43 88888.00 2014-10-24 00:29:42.905 297 11288.75 25.45 54650.37 88888.00 2014-10-24 00:29:43.405 297 11288.69 25.42 54650.37 88888.00 2014-10-24 00:29:43.905 297 11288.75 25.44 54650.46 88888.00 2014-10-24 00:29:44.405 297 11288.79 25.50 54650.44 88888.00 2014-10-24 00:29:44.905 297 11288.81 25.50 54650.38 88888.00 2014-10-24 00:29:45.405 297 11288.86 25.44 54650.33 88888.00 2014-10-24 00:29:45.905 297 11288.93 25.45 54650.41 88888.00 2014-10-24 00:29:46.405 297 11288.95 25.45 54650.47 88888.00 2014-10-24 00:29:46.905 297 11288.89 25.47 54650.31 88888.00 2014-10-24 00:29:47.405 297 11288.94 25.44 54650.33 88888.00 2014-10-24 00:29:47.905 297 11288.91 25.39 54650.37 88888.00 2014-10-24 00:29:48.405 297 11288.91 25.35 54650.28 88888.00 2014-10-24 00:29:48.905 297 11288.95 25.33 54650.31 88888.00 2014-10-24 00:29:49.405 297 11288.99 25.39 54650.26 88888.00 2014-10-24 00:29:49.905 297 11289.02 25.39 54650.24 88888.00 2014-10-24 00:29:50.405 297 11289.06 25.36 54650.27 88888.00 2014-10-24 00:29:50.905 297 11289.04 25.39 54650.19 88888.00 2014-10-24 00:29:51.405 297 11289.04 25.41 54650.23 88888.00 2014-10-24 00:29:51.905 297 11289.05 25.33 54650.24 88888.00 2014-10-24 00:29:52.405 297 11289.11 25.33 54650.17 88888.00 2014-10-24 00:29:52.905 297 11289.21 25.33 54650.17 88888.00 2014-10-24 00:29:53.405 297 11289.22 25.33 54650.12 88888.00 2014-10-24 00:29:53.905 297 11289.26 25.37 54650.18 88888.00 2014-10-24 00:29:54.405 297 11289.31 25.35 54650.19 88888.00 2014-10-24 00:29:54.905 297 11289.36 25.31 54650.12 88888.00 2014-10-24 00:29:55.405 297 11289.36 25.32 54650.04 88888.00 2014-10-24 00:29:55.905 297 11289.28 25.32 54650.14 88888.00 2014-10-24 00:29:56.405 297 11289.25 25.27 54650.18 88888.00 2014-10-24 00:29:56.905 297 11289.30 25.20 54650.13 88888.00 2014-10-24 00:29:57.405 297 11289.32 25.20 54650.08 88888.00 2014-10-24 00:29:57.905 297 11289.31 25.22 54650.06 88888.00 2014-10-24 00:29:58.405 297 11289.32 25.25 54650.06 88888.00 2014-10-24 00:29:58.905 297 11289.31 25.28 54650.05 88888.00 2014-10-24 00:29:59.405 297 11289.36 25.29 54650.01 88888.00 2014-10-24 00:29:59.905 297 11289.40 25.32 54649.96 88888.00 2014-10-24 00:30:00.405 297 11289.38 25.29 54649.94 88888.00 2014-10-24 00:30:00.905 297 11289.41 25.28 54650.03 88888.00 2014-10-24 00:30:01.405 297 11289.48 25.26 54650.01 88888.00 2014-10-24 00:30:01.905 297 11289.47 25.28 54650.00 88888.00 2014-10-24 00:30:02.405 297 11289.45 25.32 54650.06 88888.00 2014-10-24 00:30:02.905 297 11289.40 25.37 54650.08 88888.00 2014-10-24 00:30:03.405 297 11289.43 25.39 54650.06 88888.00 2014-10-24 00:30:03.905 297 11289.46 25.36 54650.11 88888.00 2014-10-24 00:30:04.405 297 11289.51 25.39 54650.10 88888.00 2014-10-24 00:30:04.905 297 11289.48 25.42 54650.01 88888.00 2014-10-24 00:30:05.405 297 11289.45 25.44 54650.01 88888.00 2014-10-24 00:30:05.905 297 11289.54 25.44 54650.04 88888.00 2014-10-24 00:30:06.405 297 11289.48 25.40 54650.06 88888.00 2014-10-24 00:30:06.905 297 11289.53 25.31 54650.09 88888.00 2014-10-24 00:30:07.405 297 11289.58 25.28 54650.05 88888.00 2014-10-24 00:30:07.905 297 11289.52 25.31 54650.04 88888.00 2014-10-24 00:30:08.405 297 11289.52 25.32 54650.11 88888.00 2014-10-24 00:30:08.905 297 11289.53 25.32 54650.08 88888.00 2014-10-24 00:30:09.405 297 11289.58 25.35 54650.06 88888.00 2014-10-24 00:30:09.905 297 11289.51 25.41 54649.99 88888.00 2014-10-24 00:30:10.405 297 11289.56 25.45 54649.97 88888.00 2014-10-24 00:30:10.905 297 11289.61 25.45 54649.95 88888.00 2014-10-24 00:30:11.405 297 11289.58 25.48 54649.92 88888.00 2014-10-24 00:30:11.905 297 11289.56 25.50 54649.94 88888.00 2014-10-24 00:30:12.405 297 11289.63 25.51 54649.91 88888.00 2014-10-24 00:30:12.905 297 11289.63 25.53 54649.95 88888.00 2014-10-24 00:30:13.405 297 11289.63 25.58 54649.76 88888.00 2014-10-24 00:30:13.905 297 11289.64 25.59 54649.75 88888.00 2014-10-24 00:30:14.405 297 11289.62 25.57 54649.80 88888.00 2014-10-24 00:30:14.905 297 11289.59 25.58 54649.87 88888.00 2014-10-24 00:30:15.405 297 11289.59 25.53 54649.80 88888.00 2014-10-24 00:30:15.905 297 11289.59 25.42 54649.79 88888.00 2014-10-24 00:30:16.405 297 11289.63 25.36 54649.79 88888.00 2014-10-24 00:30:16.905 297 11289.59 25.37 54649.69 88888.00 2014-10-24 00:30:17.405 297 11289.63 25.40 54649.64 88888.00 2014-10-24 00:30:17.905 297 11289.74 25.42 54649.70 88888.00 2014-10-24 00:30:18.405 297 11289.90 25.43 54649.84 88888.00 2014-10-24 00:30:18.905 297 11289.96 25.47 54649.86 88888.00 2014-10-24 00:30:19.405 297 11289.89 25.50 54649.93 88888.00 2014-10-24 00:30:19.905 297 11289.94 25.49 54649.89 88888.00 2014-10-24 00:30:20.405 297 11289.88 25.47 54649.89 88888.00 2014-10-24 00:30:20.905 297 11289.89 25.45 54649.89 88888.00 2014-10-24 00:30:21.405 297 11289.93 25.44 54649.82 88888.00 2014-10-24 00:30:21.905 297 11289.91 25.43 54649.82 88888.00 2014-10-24 00:30:22.405 297 11289.98 25.43 54649.85 88888.00 2014-10-24 00:30:22.905 297 11289.93 25.43 54649.97 88888.00 2014-10-24 00:30:23.405 297 11290.03 25.41 54649.88 88888.00 2014-10-24 00:30:23.905 297 11290.08 25.33 54649.79 88888.00 2014-10-24 00:30:24.405 297 11290.03 25.31 54649.79 88888.00 2014-10-24 00:30:24.905 297 11290.11 25.32 54649.74 88888.00 2014-10-24 00:30:25.405 297 11290.14 25.31 54649.76 88888.00 2014-10-24 00:30:25.905 297 11290.11 25.34 54649.75 88888.00 2014-10-24 00:30:26.405 297 11290.11 25.33 54649.80 88888.00 2014-10-24 00:30:26.905 297 11290.15 25.34 54649.82 88888.00 2014-10-24 00:30:27.405 297 11290.05 25.40 54649.78 88888.00 2014-10-24 00:30:27.905 297 11290.08 25.47 54649.80 88888.00 2014-10-24 00:30:28.405 297 11290.10 25.47 54649.82 88888.00 2014-10-24 00:30:28.905 297 11290.10 25.41 54649.67 88888.00 2014-10-24 00:30:29.405 297 11290.13 25.45 54649.66 88888.00 2014-10-24 00:30:29.905 297 11290.14 25.54 54649.65 88888.00 2014-10-24 00:30:30.405 297 11290.05 25.62 54649.64 88888.00 2014-10-24 00:30:30.905 297 11290.10 25.58 54649.66 88888.00 2014-10-24 00:30:31.405 297 11290.09 25.53 54649.73 88888.00 2014-10-24 00:30:31.905 297 11290.10 25.49 54649.70 88888.00 2014-10-24 00:30:32.405 297 11290.15 25.43 54649.62 88888.00 2014-10-24 00:30:32.905 297 11290.15 25.41 54649.69 88888.00 2014-10-24 00:30:33.405 297 11290.22 25.41 54649.74 88888.00 2014-10-24 00:30:33.905 297 11290.19 25.37 54649.78 88888.00 2014-10-24 00:30:34.405 297 11290.25 25.39 54649.74 88888.00 2014-10-24 00:30:34.905 297 11290.26 25.41 54649.74 88888.00 2014-10-24 00:30:35.405 297 11290.32 25.43 54649.68 88888.00 2014-10-24 00:30:35.905 297 11290.25 25.37 54649.70 88888.00 2014-10-24 00:30:36.405 297 11290.25 25.37 54649.70 88888.00 2014-10-24 00:30:36.905 297 11290.27 25.45 54649.67 88888.00 2014-10-24 00:30:37.405 297 11290.30 25.45 54649.66 88888.00 2014-10-24 00:30:37.905 297 11290.37 25.45 54649.59 88888.00 2014-10-24 00:30:38.405 297 11290.37 25.48 54649.56 88888.00 2014-10-24 00:30:38.905 297 11290.43 25.47 54649.52 88888.00 2014-10-24 00:30:39.405 297 11290.46 25.45 54649.57 88888.00 2014-10-24 00:30:39.905 297 11290.38 25.44 54649.47 88888.00 2014-10-24 00:30:40.405 297 11290.37 25.40 54649.33 88888.00 2014-10-24 00:30:40.905 297 11290.38 25.36 54649.31 88888.00 2014-10-24 00:30:41.405 297 11290.55 25.42 54649.27 88888.00 2014-10-24 00:30:41.905 297 11290.51 25.45 54649.22 88888.00 2014-10-24 00:30:42.405 297 11290.50 25.50 54649.31 88888.00 2014-10-24 00:30:42.905 297 11290.47 25.54 54649.45 88888.00 2014-10-24 00:30:43.405 297 11290.52 25.53 54649.49 88888.00 2014-10-24 00:30:43.905 297 11290.57 25.52 54649.50 88888.00 2014-10-24 00:30:44.405 297 11290.48 25.54 54649.49 88888.00 2014-10-24 00:30:44.905 297 11290.47 25.56 54649.44 88888.00 2014-10-24 00:30:45.405 297 11290.55 25.56 54649.41 88888.00 2014-10-24 00:30:45.905 297 11290.60 25.54 54649.40 88888.00 2014-10-24 00:30:46.405 297 11290.60 25.58 54649.40 88888.00 2014-10-24 00:30:46.905 297 11290.64 25.61 54649.41 88888.00 2014-10-24 00:30:47.405 297 11290.72 25.64 54649.42 88888.00 2014-10-24 00:30:47.905 297 11290.73 25.62 54649.41 88888.00 2014-10-24 00:30:48.405 297 11290.68 25.65 54649.35 88888.00 2014-10-24 00:30:48.905 297 11290.61 25.68 54649.29 88888.00 2014-10-24 00:30:49.405 297 11290.58 25.73 54649.38 88888.00 2014-10-24 00:30:49.905 297 11290.58 25.74 54649.34 88888.00 2014-10-24 00:30:50.405 297 11290.62 25.74 54649.29 88888.00 2014-10-24 00:30:50.905 297 11290.67 25.68 54649.24 88888.00 2014-10-24 00:30:51.405 297 11290.72 25.67 54649.21 88888.00 2014-10-24 00:30:51.905 297 11290.74 25.74 54649.22 88888.00 2014-10-24 00:30:52.405 297 11290.71 25.73 54649.10 88888.00 2014-10-24 00:30:52.905 297 11290.77 25.73 54649.03 88888.00 2014-10-24 00:30:53.405 297 11290.87 25.75 54649.05 88888.00 2014-10-24 00:30:53.905 297 11290.84 25.77 54649.10 88888.00 2014-10-24 00:30:54.405 297 11290.78 25.81 54649.12 88888.00 2014-10-24 00:30:54.905 297 11290.77 25.86 54649.07 88888.00 2014-10-24 00:30:55.405 297 11290.84 25.94 54649.04 88888.00 2014-10-24 00:30:55.905 297 11290.87 25.94 54648.99 88888.00 2014-10-24 00:30:56.405 297 11290.85 25.96 54648.85 88888.00 2014-10-24 00:30:56.905 297 11290.88 25.95 54648.88 88888.00 2014-10-24 00:30:57.405 297 11290.90 25.98 54648.83 88888.00 2014-10-24 00:30:57.905 297 11290.92 26.05 54648.89 88888.00 2014-10-24 00:30:58.405 297 11290.95 26.15 54648.90 88888.00 2014-10-24 00:30:58.905 297 11290.93 26.15 54648.85 88888.00 2014-10-24 00:30:59.405 297 11290.95 26.07 54648.85 88888.00 2014-10-24 00:30:59.905 297 11290.94 26.10 54648.80 88888.00 2014-10-24 00:31:00.405 297 11290.92 26.18 54648.78 88888.00 2014-10-24 00:31:00.905 297 11290.87 26.26 54648.79 88888.00 2014-10-24 00:31:01.405 297 11290.89 26.29 54648.64 88888.00 2014-10-24 00:31:01.905 297 11290.87 26.20 54648.63 88888.00 2014-10-24 00:31:02.405 297 11290.92 26.11 54648.64 88888.00 2014-10-24 00:31:02.905 297 11290.90 26.07 54648.68 88888.00 2014-10-24 00:31:03.405 297 11290.98 26.11 54648.34 88888.00 2014-10-24 00:31:03.905 297 11290.98 26.09 54648.15 88888.00 2014-10-24 00:31:04.405 297 11291.06 26.04 54648.37 88888.00 2014-10-24 00:31:04.905 297 11291.03 25.96 54648.61 88888.00 2014-10-24 00:31:05.405 297 11291.11 25.94 54648.55 88888.00 2014-10-24 00:31:05.905 297 11291.28 25.93 54648.59 88888.00 2014-10-24 00:31:06.405 297 11291.31 25.92 54648.59 88888.00 2014-10-24 00:31:06.905 297 11291.29 26.01 54648.56 88888.00 2014-10-24 00:31:07.405 297 11291.34 26.03 54648.44 88888.00 2014-10-24 00:31:07.905 297 11291.24 26.03 54648.45 88888.00 2014-10-24 00:31:08.405 297 11291.34 26.05 54648.45 88888.00 2014-10-24 00:31:08.905 297 11291.40 26.03 54648.39 88888.00 2014-10-24 00:31:09.405 297 11291.36 26.02 54648.35 88888.00 2014-10-24 00:31:09.905 297 11291.34 26.00 54648.28 88888.00 2014-10-24 00:31:10.405 297 11291.32 26.01 54648.37 88888.00 2014-10-24 00:31:10.905 297 11291.34 26.01 54648.31 88888.00 2014-10-24 00:31:11.405 297 11291.35 26.02 54648.22 88888.00 2014-10-24 00:31:11.905 297 11291.37 26.01 54648.16 88888.00 2014-10-24 00:31:12.405 297 11291.37 25.99 54648.17 88888.00 2014-10-24 00:31:12.905 297 11291.35 25.98 54648.31 88888.00 2014-10-24 00:31:13.405 297 11291.40 25.91 54648.28 88888.00 2014-10-24 00:31:13.905 297 11291.42 25.86 54648.29 88888.00 2014-10-24 00:31:14.405 297 11291.39 25.85 54648.20 88888.00 2014-10-24 00:31:14.905 297 11291.45 25.90 54648.18 88888.00 2014-10-24 00:31:15.405 297 11291.46 25.91 54648.20 88888.00 2014-10-24 00:31:15.905 297 11291.36 25.95 54648.20 88888.00 2014-10-24 00:31:16.405 297 11291.44 26.00 54648.19 88888.00 2014-10-24 00:31:16.905 297 11291.47 26.04 54648.18 88888.00 2014-10-24 00:31:17.405 297 11291.46 26.07 54648.17 88888.00 2014-10-24 00:31:17.905 297 11291.42 26.07 54648.13 88888.00 2014-10-24 00:31:18.405 297 11291.50 26.03 54648.07 88888.00 2014-10-24 00:31:18.905 297 11291.52 25.98 54648.12 88888.00 2014-10-24 00:31:19.405 297 11291.55 25.96 54648.22 88888.00 2014-10-24 00:31:19.905 297 11291.53 25.91 54648.10 88888.00 2014-10-24 00:31:20.405 297 11291.55 25.98 54648.06 88888.00 2014-10-24 00:31:20.905 297 11291.50 26.00 54648.11 88888.00 2014-10-24 00:31:21.405 297 11291.49 26.02 54648.17 88888.00 2014-10-24 00:31:21.905 297 11291.52 26.02 54647.83 88888.00 2014-10-24 00:31:22.405 297 11291.53 26.02 54647.90 88888.00 2014-10-24 00:31:22.905 297 11291.60 25.99 54648.03 88888.00 2014-10-24 00:31:23.405 297 11291.61 25.99 54648.00 88888.00 2014-10-24 00:31:23.905 297 11291.57 25.96 54648.00 88888.00 2014-10-24 00:31:24.405 297 11291.53 25.95 54648.01 88888.00 2014-10-24 00:31:24.905 297 11291.56 25.94 54648.00 88888.00 2014-10-24 00:31:25.405 297 11291.53 25.96 54647.94 88888.00 2014-10-24 00:31:25.905 297 11291.63 25.96 54647.96 88888.00 2014-10-24 00:31:26.405 297 11291.65 26.02 54647.90 88888.00 2014-10-24 00:31:26.905 297 11291.63 26.03 54647.94 88888.00 2014-10-24 00:31:27.405 297 11291.66 26.01 54647.93 88888.00 2014-10-24 00:31:27.905 297 11291.75 25.96 54647.90 88888.00 2014-10-24 00:31:28.405 297 11291.70 25.93 54647.93 88888.00 2014-10-24 00:31:28.905 297 11291.72 25.91 54647.90 88888.00 2014-10-24 00:31:29.405 297 11291.70 25.90 54647.91 88888.00 2014-10-24 00:31:29.905 297 11291.77 25.90 54647.98 88888.00 2014-10-24 00:31:30.405 297 11291.71 25.90 54647.99 88888.00 2014-10-24 00:31:30.905 297 11291.76 25.91 54648.01 88888.00 2014-10-24 00:31:31.405 297 11291.78 25.86 54647.94 88888.00 2014-10-24 00:31:31.905 297 11291.84 25.83 54647.98 88888.00 2014-10-24 00:31:32.405 297 11291.76 25.86 54647.92 88888.00 2014-10-24 00:31:32.905 297 11291.71 25.92 54647.78 88888.00 2014-10-24 00:31:33.405 297 11291.75 25.95 54647.85 88888.00 2014-10-24 00:31:33.905 297 11291.75 25.96 54647.87 88888.00 2014-10-24 00:31:34.405 297 11291.83 25.94 54647.76 88888.00 2014-10-24 00:31:34.905 297 11291.81 25.88 54647.83 88888.00 2014-10-24 00:31:35.405 297 11291.94 25.90 54647.80 88888.00 2014-10-24 00:31:35.905 297 11291.84 25.86 54647.80 88888.00 2014-10-24 00:31:36.405 297 11291.88 25.83 54647.76 88888.00 2014-10-24 00:31:36.905 297 11291.91 25.84 54647.68 88888.00 2014-10-24 00:31:37.405 297 11292.02 25.92 54647.63 88888.00 2014-10-24 00:31:37.905 297 11291.99 25.92 54647.76 88888.00 2014-10-24 00:31:38.405 297 11291.98 25.88 54647.75 88888.00 2014-10-24 00:31:38.905 297 11291.94 25.93 54647.72 88888.00 2014-10-24 00:31:39.405 297 11291.84 25.85 54647.61 88888.00 2014-10-24 00:31:39.905 297 11291.94 25.86 54647.66 88888.00 2014-10-24 00:31:40.405 297 11292.05 25.85 54647.67 88888.00 2014-10-24 00:31:40.905 297 11291.98 25.84 54647.61 88888.00 2014-10-24 00:31:41.405 297 11291.97 25.82 54647.58 88888.00 2014-10-24 00:31:41.905 297 11292.04 25.81 54647.59 88888.00 2014-10-24 00:31:42.405 297 11292.07 25.75 54647.54 88888.00 2014-10-24 00:31:42.905 297 11292.02 25.69 54647.43 88888.00 2014-10-24 00:31:43.405 297 11291.99 25.68 54647.40 88888.00 2014-10-24 00:31:43.905 297 11291.97 25.66 54647.46 88888.00 2014-10-24 00:31:44.405 297 11291.91 25.70 54647.40 88888.00 2014-10-24 00:31:44.905 297 11291.94 25.67 54647.32 88888.00 2014-10-24 00:31:45.405 297 11291.97 25.66 54647.39 88888.00 2014-10-24 00:31:45.905 297 11291.92 25.61 54647.47 88888.00 2014-10-24 00:31:46.405 297 11291.89 25.58 54647.50 88888.00 2014-10-24 00:31:46.905 297 11291.77 25.52 54647.55 88888.00 2014-10-24 00:31:47.405 297 11291.68 25.52 54647.73 88888.00 2014-10-24 00:31:47.905 297 11291.70 25.56 54647.69 88888.00 2014-10-24 00:31:48.405 297 11291.75 25.49 54647.47 88888.00 2014-10-24 00:31:48.905 297 11291.73 25.50 54647.45 88888.00 2014-10-24 00:31:49.405 297 11291.75 25.47 54647.71 88888.00 2014-10-24 00:31:49.905 297 11291.75 25.41 54647.81 88888.00 2014-10-24 00:31:50.405 297 11291.75 25.42 54647.86 88888.00 2014-10-24 00:31:50.905 297 11291.77 25.43 54647.83 88888.00 2014-10-24 00:31:51.405 297 11291.73 25.43 54647.81 88888.00 2014-10-24 00:31:51.905 297 11291.71 25.39 54647.87 88888.00 2014-10-24 00:31:52.405 297 11291.73 25.37 54647.90 88888.00 2014-10-24 00:31:52.905 297 11291.70 25.35 54647.96 88888.00 2014-10-24 00:31:53.405 297 11291.63 25.37 54647.99 88888.00 2014-10-24 00:31:53.905 297 11291.66 25.41 54648.04 88888.00 2014-10-24 00:31:54.405 297 11291.66 25.41 54648.04 88888.00 2014-10-24 00:31:54.905 297 11291.66 25.39 54648.03 88888.00 2014-10-24 00:31:55.405 297 11291.68 25.36 54648.19 88888.00 2014-10-24 00:31:55.905 297 11291.65 25.42 54648.39 88888.00 2014-10-24 00:31:56.405 297 11291.65 25.44 54648.35 88888.00 2014-10-24 00:31:56.905 297 11291.68 25.42 54648.37 88888.00 2014-10-24 00:31:57.405 297 11291.67 25.40 54648.44 88888.00 2014-10-24 00:31:57.905 297 11291.71 25.45 54648.44 88888.00 2014-10-24 00:31:58.405 297 11291.73 25.48 54648.48 88888.00 2014-10-24 00:31:58.905 297 11291.73 25.51 54648.54 88888.00 2014-10-24 00:31:59.405 297 11291.72 25.52 54648.54 88888.00 2014-10-24 00:31:59.905 297 11291.71 25.50 54648.55 88888.00 2014-10-24 00:32:00.405 297 11291.70 25.53 54648.60 88888.00 2014-10-24 00:32:00.905 297 11291.72 25.53 54648.66 88888.00 2014-10-24 00:32:01.405 297 11291.71 25.51 54648.69 88888.00 2014-10-24 00:32:01.905 297 11291.77 25.48 54648.66 88888.00 2014-10-24 00:32:02.405 297 11291.72 25.52 54648.68 88888.00 2014-10-24 00:32:02.905 297 11291.68 25.52 54648.74 88888.00 2014-10-24 00:32:03.405 297 11291.68 25.53 54648.74 88888.00 2014-10-24 00:32:03.905 297 11291.68 25.54 54648.74 88888.00 2014-10-24 00:32:04.405 297 11291.73 25.54 54648.79 88888.00 2014-10-24 00:32:04.905 297 11291.67 25.48 54648.72 88888.00 2014-10-24 00:32:05.405 297 11291.73 25.37 54648.74 88888.00 2014-10-24 00:32:05.905 297 11291.76 25.35 54648.79 88888.00 2014-10-24 00:32:06.405 297 11291.75 25.34 54648.77 88888.00 2014-10-24 00:32:06.905 297 11291.73 25.36 54648.82 88888.00 2014-10-24 00:32:07.405 297 11291.73 25.43 54648.80 88888.00 2014-10-24 00:32:07.905 297 11291.68 25.45 54648.88 88888.00 2014-10-24 00:32:08.405 297 11291.70 25.47 54648.89 88888.00 2014-10-24 00:32:08.905 297 11291.76 25.43 54648.86 88888.00 2014-10-24 00:32:09.405 297 11291.79 25.37 54648.86 88888.00 2014-10-24 00:32:09.905 297 11291.75 25.34 54648.94 88888.00 2014-10-24 00:32:10.405 297 11291.71 25.36 54649.05 88888.00 2014-10-24 00:32:10.905 297 11291.70 25.39 54649.07 88888.00 2014-10-24 00:32:11.405 297 11291.71 25.37 54649.17 88888.00 2014-10-24 00:32:11.905 297 11291.62 25.41 54649.18 88888.00 2014-10-24 00:32:12.405 297 11291.62 25.47 54649.14 88888.00 2014-10-24 00:32:12.905 297 11291.60 25.56 54649.12 88888.00 2014-10-24 00:32:13.405 297 11291.63 25.54 54649.12 88888.00 2014-10-24 00:32:13.905 297 11291.63 25.52 54649.07 88888.00 2014-10-24 00:32:14.405 297 11291.65 25.47 54649.10 88888.00 2014-10-24 00:32:14.905 297 11291.66 25.44 54649.10 88888.00 2014-10-24 00:32:15.405 297 11291.61 25.51 54649.23 88888.00 2014-10-24 00:32:15.905 297 11291.58 25.59 54649.26 88888.00 2014-10-24 00:32:16.405 297 11291.56 25.57 54649.20 88888.00 2014-10-24 00:32:16.905 297 11291.61 25.48 54649.24 88888.00 2014-10-24 00:32:17.405 297 11291.55 25.40 54649.24 88888.00 2014-10-24 00:32:17.905 297 11291.52 25.41 54649.29 88888.00 2014-10-24 00:32:18.405 297 11291.56 25.42 54649.27 88888.00 2014-10-24 00:32:18.905 297 11291.58 25.40 54649.26 88888.00 2014-10-24 00:32:19.405 297 11291.61 25.33 54649.36 88888.00 2014-10-24 00:32:19.905 297 11291.62 25.34 54649.39 88888.00 2014-10-24 00:32:20.405 297 11291.66 25.36 54649.47 88888.00 2014-10-24 00:32:20.905 297 11291.62 25.31 54649.44 88888.00 2014-10-24 00:32:21.405 297 11291.62 25.27 54649.52 88888.00 2014-10-24 00:32:21.905 297 11291.66 25.28 54649.49 88888.00 2014-10-24 00:32:22.405 297 11291.67 25.28 54649.58 88888.00 2014-10-24 00:32:22.905 297 11291.63 25.29 54649.60 88888.00 2014-10-24 00:32:23.406 297 11291.62 25.31 54649.56 88888.00 2014-10-24 00:32:23.906 297 11291.60 25.27 54649.56 88888.00 2014-10-24 00:32:24.406 297 11291.63 25.25 54649.58 88888.00 2014-10-24 00:32:24.906 297 11291.60 25.23 54649.60 88888.00 2014-10-24 00:32:25.406 297 11291.65 25.22 54649.59 88888.00 2014-10-24 00:32:25.906 297 11291.61 25.19 54649.58 88888.00 2014-10-24 00:32:26.406 297 11291.66 25.23 54649.62 88888.00 2014-10-24 00:32:26.906 297 11291.67 25.25 54649.69 88888.00 2014-10-24 00:32:27.406 297 11291.62 25.26 54649.75 88888.00 2014-10-24 00:32:27.906 297 11291.65 25.26 54649.68 88888.00 2014-10-24 00:32:28.406 297 11291.66 25.28 54649.70 88888.00 2014-10-24 00:32:28.906 297 11291.66 25.27 54649.71 88888.00 2014-10-24 00:32:29.406 297 11291.68 25.22 54649.70 88888.00 2014-10-24 00:32:29.906 297 11291.65 25.22 54649.78 88888.00 2014-10-24 00:32:30.406 297 11291.63 25.22 54649.79 88888.00 2014-10-24 00:32:30.906 297 11291.62 25.15 54649.86 88888.00 2014-10-24 00:32:31.406 297 11291.60 25.17 54649.93 88888.00 2014-10-24 00:32:31.906 297 11291.56 25.16 54649.94 88888.00 2014-10-24 00:32:32.406 297 11291.56 25.10 54649.95 88888.00 2014-10-24 00:32:32.906 297 11291.55 25.08 54650.03 88888.00 2014-10-24 00:32:33.406 297 11291.51 25.07 54650.10 88888.00 2014-10-24 00:32:33.906 297 11291.51 25.09 54650.12 88888.00 2014-10-24 00:32:34.406 297 11291.60 25.05 54650.09 88888.00 2014-10-24 00:32:34.906 297 11291.62 25.00 54650.09 88888.00 2014-10-24 00:32:35.406 297 11291.53 25.00 54650.05 88888.00 2014-10-24 00:32:35.906 297 11291.49 25.00 54650.14 88888.00 2014-10-24 00:32:36.406 297 11291.50 24.98 54650.17 88888.00 2014-10-24 00:32:36.906 297 11291.47 24.93 54650.22 88888.00 2014-10-24 00:32:37.406 297 11291.44 24.93 54650.33 88888.00 2014-10-24 00:32:37.906 297 11291.44 24.93 54650.32 88888.00 2014-10-24 00:32:38.406 297 11291.35 24.99 54650.24 88888.00 2014-10-24 00:32:38.906 297 11291.35 25.03 54650.15 88888.00 2014-10-24 00:32:39.406 297 11291.37 24.95 54650.24 88888.00 2014-10-24 00:32:39.906 297 11291.40 24.92 54650.26 88888.00 2014-10-24 00:32:40.406 297 11291.36 24.91 54650.29 88888.00 2014-10-24 00:32:40.906 297 11291.31 24.95 54650.30 88888.00 2014-10-24 00:32:41.406 297 11291.28 24.98 54650.27 88888.00 2014-10-24 00:32:41.906 297 11291.31 25.01 54650.37 88888.00 2014-10-24 00:32:42.406 297 11291.37 24.99 54650.47 88888.00 2014-10-24 00:32:42.906 297 11291.39 24.95 54650.57 88888.00 2014-10-24 00:32:43.406 297 11291.36 24.92 54650.64 88888.00 2014-10-24 00:32:43.906 297 11291.31 24.89 54650.64 88888.00 2014-10-24 00:32:44.406 297 11291.25 24.88 54650.58 88888.00 2014-10-24 00:32:44.906 297 11291.32 24.91 54650.70 88888.00 2014-10-24 00:32:45.406 297 11291.25 24.93 54650.76 88888.00 2014-10-24 00:32:45.906 297 11291.11 24.91 54650.75 88888.00 2014-10-24 00:32:46.406 297 11291.11 24.88 54650.82 88888.00 2014-10-24 00:32:46.906 297 11291.19 24.83 54650.88 88888.00 2014-10-24 00:32:47.406 297 11291.16 24.78 54650.90 88888.00 2014-10-24 00:32:47.906 297 11291.11 24.82 54650.93 88888.00 2014-10-24 00:32:48.406 297 11291.04 24.86 54650.97 88888.00 2014-10-24 00:32:48.906 297 11291.03 24.89 54651.03 88888.00 2014-10-24 00:32:49.406 297 11290.97 24.86 54651.07 88888.00 2014-10-24 00:32:49.906 297 11291.05 24.81 54651.20 88888.00 2014-10-24 00:32:50.406 297 11291.04 24.80 54651.27 88888.00 2014-10-24 00:32:50.906 297 11291.04 24.85 54651.34 88888.00 2014-10-24 00:32:51.406 297 11290.98 24.92 54651.38 88888.00 2014-10-24 00:32:51.906 297 11291.00 24.95 54651.34 88888.00 2014-10-24 00:32:52.406 297 11290.99 24.91 54651.43 88888.00 2014-10-24 00:32:52.906 297 11290.98 24.89 54651.44 88888.00 2014-10-24 00:32:53.406 297 11290.95 24.85 54651.50 88888.00 2014-10-24 00:32:53.906 297 11290.97 24.80 54651.50 88888.00 2014-10-24 00:32:54.406 297 11290.99 24.78 54651.49 88888.00 2014-10-24 00:32:54.906 297 11290.87 24.84 54651.34 88888.00 2014-10-24 00:32:55.406 297 11290.85 24.90 54651.31 88888.00 2014-10-24 00:32:55.906 297 11290.83 24.91 54651.35 88888.00 2014-10-24 00:32:56.406 297 11290.82 24.88 54651.46 88888.00 2014-10-24 00:32:56.906 297 11290.73 24.83 54651.51 88888.00 2014-10-24 00:32:57.406 297 11290.68 24.76 54651.45 88888.00 2014-10-24 00:32:57.906 297 11290.68 24.71 54651.52 88888.00 2014-10-24 00:32:58.406 297 11290.64 24.68 54651.59 88888.00 2014-10-24 00:32:58.906 297 11290.66 24.71 54651.67 88888.00 2014-10-24 00:32:59.406 297 11290.64 24.75 54651.82 88888.00 2014-10-24 00:32:59.906 297 11290.62 24.77 54651.85 88888.00 2014-10-24 00:33:00.406 297 11290.51 24.81 54651.94 88888.00 2014-10-24 00:33:00.906 297 11290.48 24.82 54651.96 88888.00 2014-10-24 00:33:01.406 297 11290.45 24.81 54651.96 88888.00 2014-10-24 00:33:01.906 297 11290.45 24.86 54652.02 88888.00 2014-10-24 00:33:02.406 297 11290.31 24.88 54652.02 88888.00 2014-10-24 00:33:02.906 297 11290.31 24.83 54652.12 88888.00 2014-10-24 00:33:03.406 297 11290.31 24.81 54652.22 88888.00 2014-10-24 00:33:03.906 297 11290.22 24.71 54652.22 88888.00 2014-10-24 00:33:04.406 297 11290.16 24.66 54652.23 88888.00 2014-10-24 00:33:04.906 297 11290.06 24.61 54652.31 88888.00 2014-10-24 00:33:05.406 297 11290.00 24.55 54652.37 88888.00 2014-10-24 00:33:05.906 297 11289.96 24.56 54652.39 88888.00 2014-10-24 00:33:06.406 297 11289.96 24.63 54652.33 88888.00 2014-10-24 00:33:06.906 297 11289.94 24.58 54652.32 88888.00 2014-10-24 00:33:07.406 297 11289.85 24.51 54652.45 88888.00 2014-10-24 00:33:07.906 297 11289.82 24.47 54652.52 88888.00 2014-10-24 00:33:08.406 297 11289.78 24.44 54652.56 88888.00 2014-10-24 00:33:08.906 297 11289.77 24.39 54652.54 88888.00 2014-10-24 00:33:09.406 297 11289.78 24.31 54652.54 88888.00 2014-10-24 00:33:09.906 297 11289.79 24.27 54652.67 88888.00 2014-10-24 00:33:10.406 297 11289.82 24.21 54652.72 88888.00 2014-10-24 00:33:10.906 297 11289.79 24.16 54652.80 88888.00 2014-10-24 00:33:11.406 297 11289.88 24.14 54652.82 88888.00 2014-10-24 00:33:11.906 297 11289.98 24.10 54652.85 88888.00 2014-10-24 00:33:12.406 297 11290.05 24.07 54652.84 88888.00 2014-10-24 00:33:12.906 297 11290.15 24.13 54652.93 88888.00 2014-10-24 00:33:13.406 297 11290.22 24.29 54653.01 88888.00 2014-10-24 00:33:13.906 297 11290.31 24.46 54653.19 88888.00 2014-10-24 00:33:14.406 297 11290.41 24.75 54653.20 88888.00 2014-10-24 00:33:14.906 297 11290.38 25.02 54653.26 88888.00 2014-10-24 00:33:15.406 297 11290.29 25.29 54653.21 88888.00 2014-10-24 00:33:15.906 297 11290.17 25.53 54653.25 88888.00 2014-10-24 00:33:16.406 297 11289.90 25.73 54653.31 88888.00 2014-10-24 00:33:16.906 297 11289.74 25.85 54653.38 88888.00 2014-10-24 00:33:17.406 297 11289.57 25.92 54653.50 88888.00 2014-10-24 00:33:17.906 297 11289.41 25.99 54653.54 88888.00 2014-10-24 00:33:18.406 297 11289.15 26.03 54653.59 88888.00 2014-10-24 00:33:18.906 297 11289.00 26.04 54653.71 88888.00 2014-10-24 00:33:19.406 297 11288.88 26.01 54653.80 88888.00 2014-10-24 00:33:19.906 297 11288.75 26.00 54653.85 88888.00 2014-10-24 00:33:20.406 297 11288.72 26.00 54653.87 88888.00 2014-10-24 00:33:20.906 297 11288.67 25.96 54653.95 88888.00 2014-10-24 00:33:21.406 297 11288.49 26.03 54653.92 88888.00 2014-10-24 00:33:21.906 297 11288.44 26.03 54653.97 88888.00 2014-10-24 00:33:22.406 297 11288.31 26.03 54654.04 88888.00 2014-10-24 00:33:22.906 297 11288.22 26.02 54654.09 88888.00 2014-10-24 00:33:23.406 297 11288.16 25.96 54654.22 88888.00 2014-10-24 00:33:23.906 297 11288.00 25.99 54653.98 88888.00 2014-10-24 00:33:24.406 297 11287.84 25.93 54654.05 88888.00 2014-10-24 00:33:24.906 297 11287.69 25.90 54654.47 88888.00 2014-10-24 00:33:25.406 297 11287.50 25.86 54654.69 88888.00 2014-10-24 00:33:25.906 297 11287.40 25.76 54654.73 88888.00 2014-10-24 00:33:26.406 297 11287.23 25.66 54654.77 88888.00 2014-10-24 00:33:26.906 297 11287.17 25.49 54654.82 88888.00 2014-10-24 00:33:27.406 297 11287.03 25.36 54654.85 88888.00 2014-10-24 00:33:27.906 297 11286.91 25.24 54654.87 88888.00 2014-10-24 00:33:28.406 297 11286.82 25.10 54654.95 88888.00 2014-10-24 00:33:28.906 297 11286.86 24.98 54655.09 88888.00 2014-10-24 00:33:29.406 297 11286.91 24.92 54655.17 88888.00 2014-10-24 00:33:29.906 297 11286.90 24.84 54655.22 88888.00 2014-10-24 00:33:30.406 297 11286.93 24.85 54655.30 88888.00 2014-10-24 00:33:30.906 297 11286.90 24.81 54655.35 88888.00 2014-10-24 00:33:31.406 297 11286.96 24.81 54655.36 88888.00 2014-10-24 00:33:31.906 297 11287.05 24.84 54655.40 88888.00 2014-10-24 00:33:32.406 297 11287.07 24.83 54655.50 88888.00 2014-10-24 00:33:32.906 297 11287.05 24.84 54655.61 88888.00 2014-10-24 00:33:33.406 297 11287.07 24.83 54655.61 88888.00 2014-10-24 00:33:33.906 297 11287.10 24.83 54655.59 88888.00 2014-10-24 00:33:34.406 297 11287.13 24.86 54655.70 88888.00 2014-10-24 00:33:34.906 297 11287.13 24.91 54655.80 88888.00 2014-10-24 00:33:35.406 297 11287.12 24.91 54655.79 88888.00 2014-10-24 00:33:35.906 297 11287.21 24.85 54655.78 88888.00 2014-10-24 00:33:36.406 297 11287.19 24.83 54655.85 88888.00 2014-10-24 00:33:36.906 297 11287.18 24.86 54655.88 88888.00 2014-10-24 00:33:37.406 297 11287.23 24.89 54655.89 88888.00 2014-10-24 00:33:37.906 297 11287.22 24.94 54655.96 88888.00 2014-10-24 00:33:38.406 297 11287.21 25.03 54655.98 88888.00 2014-10-24 00:33:38.906 297 11287.21 25.09 54656.00 88888.00 2014-10-24 00:33:39.406 297 11287.24 25.10 54656.07 88888.00 2014-10-24 00:33:39.906 297 11287.22 25.17 54656.14 88888.00 2014-10-24 00:33:40.406 297 11287.17 25.17 54656.20 88888.00 2014-10-24 00:33:40.906 297 11287.28 25.16 54656.11 88888.00 2014-10-24 00:33:41.406 297 11287.32 25.19 54656.20 88888.00 2014-10-24 00:33:41.906 297 11287.28 25.18 54656.15 88888.00 2014-10-24 00:33:42.406 297 11287.29 25.18 54656.14 88888.00 2014-10-24 00:33:42.906 297 11287.37 25.22 54656.22 88888.00 2014-10-24 00:33:43.406 297 11287.32 25.22 54656.20 88888.00 2014-10-24 00:33:43.906 297 11287.32 25.20 54656.20 88888.00 2014-10-24 00:33:44.406 297 11287.29 25.26 54656.17 88888.00 2014-10-24 00:33:44.906 297 11287.27 25.33 54656.18 88888.00 2014-10-24 00:33:45.406 297 11287.32 25.32 54656.13 88888.00 2014-10-24 00:33:45.906 297 11287.27 25.36 54656.13 88888.00 2014-10-24 00:33:46.406 297 11287.26 25.37 54656.10 88888.00 2014-10-24 00:33:46.906 297 11287.29 25.43 54656.10 88888.00 2014-10-24 00:33:47.406 297 11287.31 25.41 54656.16 88888.00 2014-10-24 00:33:47.906 297 11287.33 25.41 54656.16 88888.00 2014-10-24 00:33:48.406 297 11287.31 25.50 54656.16 88888.00 2014-10-24 00:33:48.906 297 11287.27 25.43 54656.20 88888.00 2014-10-24 00:33:49.406 297 11287.29 25.37 54656.28 88888.00 2014-10-24 00:33:49.906 297 11287.32 25.45 54656.19 88888.00 2014-10-24 00:33:50.406 297 11287.34 25.44 54656.13 88888.00 2014-10-24 00:33:50.906 297 11287.28 25.41 54656.20 88888.00 2014-10-24 00:33:51.406 297 11287.33 25.40 54656.11 88888.00 2014-10-24 00:33:51.906 297 11287.39 25.45 54656.15 88888.00 2014-10-24 00:33:52.406 297 11287.32 25.45 54656.22 88888.00 2014-10-24 00:33:52.906 297 11287.32 25.50 54656.16 88888.00 2014-10-24 00:33:53.406 297 11287.34 25.54 54656.16 88888.00 2014-10-24 00:33:53.906 297 11287.31 25.58 54656.17 88888.00 2014-10-24 00:33:54.406 297 11287.32 25.64 54655.99 88888.00 2014-10-24 00:33:54.906 297 11287.45 25.64 54656.02 88888.00 2014-10-24 00:33:55.406 297 11287.45 25.62 54656.05 88888.00 2014-10-24 00:33:55.906 297 11287.40 25.66 54656.14 88888.00 2014-10-24 00:33:56.406 297 11287.39 25.69 54656.02 88888.00 2014-10-24 00:33:56.906 297 11287.42 25.70 54655.96 88888.00 2014-10-24 00:33:57.406 297 11287.43 25.68 54655.93 88888.00 2014-10-24 00:33:57.906 297 11287.36 25.64 54655.84 88888.00 2014-10-24 00:33:58.406 297 11287.39 25.57 54655.79 88888.00 2014-10-24 00:33:58.906 297 11287.50 25.58 54655.66 88888.00 2014-10-24 00:33:59.406 297 11287.60 25.60 54655.59 88888.00 2014-10-24 00:33:59.906 297 11287.53 25.61 54655.52 88888.00 2014-10-24 00:34:00.406 297 11287.57 25.64 54655.47 88888.00 2014-10-24 00:34:00.906 297 11287.68 25.65 54655.38 88888.00 2014-10-24 00:34:01.406 297 11287.64 25.70 54655.24 88888.00 2014-10-24 00:34:01.906 297 11287.68 25.73 54655.28 88888.00 2014-10-24 00:34:02.406 297 11287.71 25.75 54655.28 88888.00 2014-10-24 00:34:02.906 297 11287.73 25.75 54655.30 88888.00 2014-10-24 00:34:03.406 297 11287.80 25.79 54655.27 88888.00 2014-10-24 00:34:03.906 297 11287.83 25.83 54655.24 88888.00 2014-10-24 00:34:04.406 297 11287.78 25.82 54655.30 88888.00 2014-10-24 00:34:04.906 297 11287.80 25.82 54655.32 88888.00 2014-10-24 00:34:05.406 297 11287.80 25.84 54655.32 88888.00 2014-10-24 00:34:05.906 297 11287.86 25.85 54655.30 88888.00 2014-10-24 00:34:06.406 297 11287.86 25.91 54655.30 88888.00 2014-10-24 00:34:06.906 297 11287.86 25.98 54655.31 88888.00 2014-10-24 00:34:07.406 297 11287.84 25.98 54655.32 88888.00 2014-10-24 00:34:07.906 297 11287.86 26.02 54655.28 88888.00 2014-10-24 00:34:08.406 297 11287.83 26.07 54655.26 88888.00 2014-10-24 00:34:08.906 297 11287.83 26.11 54655.27 88888.00 2014-10-24 00:34:09.406 297 11287.76 26.08 54655.24 88888.00 2014-10-24 00:34:09.906 297 11287.79 26.11 54655.32 88888.00 2014-10-24 00:34:10.406 297 11287.78 26.12 54655.23 88888.00 2014-10-24 00:34:10.906 297 11287.81 26.18 54655.33 88888.00 2014-10-24 00:34:11.406 297 11287.81 26.18 54655.32 88888.00 2014-10-24 00:34:11.906 297 11287.86 26.15 54655.24 88888.00 2014-10-24 00:34:12.406 297 11287.86 26.18 54655.19 88888.00 2014-10-24 00:34:12.906 297 11287.83 26.20 54655.12 88888.00 2014-10-24 00:34:13.406 297 11287.89 26.16 54655.14 88888.00 2014-10-24 00:34:13.906 297 11288.01 26.13 54655.10 88888.00 2014-10-24 00:34:14.406 297 11288.01 26.16 54655.05 88888.00 2014-10-24 00:34:14.906 297 11288.04 26.16 54654.95 88888.00 2014-10-24 00:34:15.406 297 11288.02 26.09 54654.87 88888.00 2014-10-24 00:34:15.906 297 11288.02 26.01 54654.78 88888.00 2014-10-24 00:34:16.406 297 11288.04 25.98 54654.73 88888.00 2014-10-24 00:34:16.906 297 11288.07 25.94 54654.64 88888.00 2014-10-24 00:34:17.406 297 11288.10 25.91 54654.40 88888.00 2014-10-24 00:34:17.906 297 11288.01 25.91 54654.30 88888.00 2014-10-24 00:34:18.406 297 11288.02 25.84 54654.23 88888.00 2014-10-24 00:34:18.906 297 11288.04 25.83 54654.16 88888.00 2014-10-24 00:34:19.406 297 11288.01 25.81 54654.10 88888.00 2014-10-24 00:34:19.906 297 11288.10 25.75 54653.98 88888.00 2014-10-24 00:34:20.406 297 11288.17 25.74 54653.99 88888.00 2014-10-24 00:34:20.906 297 11288.17 25.74 54653.97 88888.00 2014-10-24 00:34:21.406 297 11288.13 25.69 54653.91 88888.00 2014-10-24 00:34:21.906 297 11288.16 25.68 54653.85 88888.00 2014-10-24 00:34:22.406 297 11288.15 25.71 54653.78 88888.00 2014-10-24 00:34:22.906 297 11288.10 25.78 54653.85 88888.00 2014-10-24 00:34:23.406 297 11288.06 25.79 54653.86 88888.00 2014-10-24 00:34:23.906 297 11288.11 25.79 54653.82 88888.00 2014-10-24 00:34:24.406 297 11288.06 25.77 54653.80 88888.00 2014-10-24 00:34:24.906 297 11287.92 25.75 54653.83 88888.00 2014-10-24 00:34:25.406 297 11287.84 25.73 54653.79 88888.00 2014-10-24 00:34:25.906 297 11287.81 25.73 54653.72 88888.00 2014-10-24 00:34:26.406 297 11287.80 25.73 54653.65 88888.00 2014-10-24 00:34:26.906 297 11287.86 25.71 54653.60 88888.00 2014-10-24 00:34:27.406 297 11287.91 25.68 54653.70 88888.00 2014-10-24 00:34:27.906 297 11287.92 25.68 54653.66 88888.00 2014-10-24 00:34:28.406 297 11287.97 25.78 54653.64 88888.00 2014-10-24 00:34:28.906 297 11287.96 25.83 54653.65 88888.00 2014-10-24 00:34:29.406 297 11288.00 25.84 54653.59 88888.00 2014-10-24 00:34:29.906 297 11288.01 25.86 54653.53 88888.00 2014-10-24 00:34:30.406 297 11288.07 25.90 54653.59 88888.00 2014-10-24 00:34:30.906 297 11288.01 25.90 54653.55 88888.00 2014-10-24 00:34:31.406 297 11287.97 25.90 54653.47 88888.00 2014-10-24 00:34:31.906 297 11287.91 25.88 54653.44 88888.00 2014-10-24 00:34:32.406 297 11287.87 25.87 54653.44 88888.00 2014-10-24 00:34:32.906 297 11287.85 25.90 54653.43 88888.00 2014-10-24 00:34:33.406 297 11287.84 25.99 54653.38 88888.00 2014-10-24 00:34:33.906 297 11287.83 26.04 54653.31 88888.00 2014-10-24 00:34:34.406 297 11287.78 26.01 54653.30 88888.00 2014-10-24 00:34:34.906 297 11287.68 25.91 54653.25 88888.00 2014-10-24 00:34:35.406 297 11287.63 25.79 54653.29 88888.00 2014-10-24 00:34:35.906 297 11287.61 25.77 54653.31 88888.00 2014-10-24 00:34:36.406 297 11287.58 25.81 54653.29 88888.00 2014-10-24 00:34:36.906 297 11287.53 25.79 54653.22 88888.00 2014-10-24 00:34:37.406 297 11287.47 25.83 54653.27 88888.00 2014-10-24 00:34:37.906 297 11287.53 25.82 54653.26 88888.00 2014-10-24 00:34:38.406 297 11287.57 25.83 54653.26 88888.00 2014-10-24 00:34:38.906 297 11287.58 25.84 54653.25 88888.00 2014-10-24 00:34:39.406 297 11287.54 25.85 54653.36 88888.00 2014-10-24 00:34:39.906 297 11287.48 25.87 54653.29 88888.00 2014-10-24 00:34:40.406 297 11287.54 25.86 54653.21 88888.00 2014-10-24 00:34:40.906 297 11287.55 25.82 54653.21 88888.00 2014-10-24 00:34:41.406 297 11287.55 25.81 54653.20 88888.00 2014-10-24 00:34:41.906 297 11287.58 25.83 54653.17 88888.00 2014-10-24 00:34:42.406 297 11287.59 25.86 54653.07 88888.00 2014-10-24 00:34:42.906 297 11287.54 25.88 54652.95 88888.00 2014-10-24 00:34:43.406 297 11287.45 25.91 54652.94 88888.00 2014-10-24 00:34:43.906 297 11287.49 25.93 54653.01 88888.00 2014-10-24 00:34:44.406 297 11287.52 26.00 54653.06 88888.00 2014-10-24 00:34:44.906 297 11287.53 26.08 54653.13 88888.00 2014-10-24 00:34:45.406 297 11287.64 26.18 54653.20 88888.00 2014-10-24 00:34:45.906 297 11287.69 26.20 54653.16 88888.00 2014-10-24 00:34:46.406 297 11287.68 26.19 54653.19 88888.00 2014-10-24 00:34:46.906 297 11287.68 26.19 54653.19 88888.00 2014-10-24 00:34:47.406 297 11287.55 26.20 54653.21 88888.00 2014-10-24 00:34:47.906 297 11287.47 26.25 54653.20 88888.00 2014-10-24 00:34:48.406 297 11287.44 26.26 54653.22 88888.00 2014-10-24 00:34:48.906 297 11287.42 26.27 54653.22 88888.00 2014-10-24 00:34:49.406 297 11287.43 26.30 54653.12 88888.00 2014-10-24 00:34:49.906 297 11287.43 26.29 54653.11 88888.00 2014-10-24 00:34:50.406 297 11287.50 26.30 54653.11 88888.00 2014-10-24 00:34:50.906 297 11287.61 26.32 54653.10 88888.00 2014-10-24 00:34:51.406 297 11287.65 26.29 54653.12 88888.00 2014-10-24 00:34:51.906 297 11287.64 26.27 54653.13 88888.00 2014-10-24 00:34:52.406 297 11287.66 26.27 54653.12 88888.00 2014-10-24 00:34:52.906 297 11287.60 26.27 54653.08 88888.00 2014-10-24 00:34:53.406 297 11287.64 26.29 54653.09 88888.00 2014-10-24 00:34:53.906 297 11287.63 26.27 54653.10 88888.00 2014-10-24 00:34:54.406 297 11287.54 26.27 54653.13 88888.00 2014-10-24 00:34:54.906 297 11287.58 26.24 54653.08 88888.00 2014-10-24 00:34:55.406 297 11287.54 26.23 54653.06 88888.00 2014-10-24 00:34:55.906 297 11287.57 26.21 54653.04 88888.00 2014-10-24 00:34:56.406 297 11287.57 26.23 54653.04 88888.00 2014-10-24 00:34:56.906 297 11287.54 26.29 54653.01 88888.00 2014-10-24 00:34:57.406 297 11287.58 26.30 54653.07 88888.00 2014-10-24 00:34:57.906 297 11287.57 26.37 54653.08 88888.00 2014-10-24 00:34:58.406 297 11287.60 26.35 54653.08 88888.00 2014-10-24 00:34:58.906 297 11287.58 26.34 54653.02 88888.00 2014-10-24 00:34:59.406 297 11287.55 26.38 54653.02 88888.00 2014-10-24 00:34:59.906 297 11287.58 26.42 54652.99 88888.00 2014-10-24 00:35:00.406 297 11287.60 26.43 54652.95 88888.00 2014-10-24 00:35:00.906 297 11287.68 26.43 54652.92 88888.00 2014-10-24 00:35:01.406 297 11287.64 26.41 54652.90 88888.00 2014-10-24 00:35:01.906 297 11287.65 26.41 54652.85 88888.00 2014-10-24 00:35:02.406 297 11287.58 26.36 54652.92 88888.00 2014-10-24 00:35:02.906 297 11287.63 26.38 54652.92 88888.00 2014-10-24 00:35:03.406 297 11287.69 26.42 54652.81 88888.00 2014-10-24 00:35:03.906 297 11287.69 26.44 54652.77 88888.00 2014-10-24 00:35:04.406 297 11287.65 26.42 54652.74 88888.00 2014-10-24 00:35:04.906 297 11287.60 26.35 54652.74 88888.00 2014-10-24 00:35:05.406 297 11287.61 26.35 54652.77 88888.00 2014-10-24 00:35:05.906 297 11287.60 26.34 54652.78 88888.00 2014-10-24 00:35:06.406 297 11287.71 26.32 54652.78 88888.00 2014-10-24 00:35:06.906 297 11287.70 26.29 54652.71 88888.00 2014-10-24 00:35:07.406 297 11287.65 26.32 54652.71 88888.00 2014-10-24 00:35:07.906 297 11287.69 26.27 54652.76 88888.00 2014-10-24 00:35:08.406 297 11287.74 26.25 54652.80 88888.00 2014-10-24 00:35:08.906 297 11287.68 26.26 54652.77 88888.00 2014-10-24 00:35:09.406 297 11287.66 26.32 54652.74 88888.00 2014-10-24 00:35:09.906 297 11287.70 26.35 54652.69 88888.00 2014-10-24 00:35:10.406 297 11287.74 26.40 54652.72 88888.00 2014-10-24 00:35:10.906 297 11287.80 26.50 54652.78 88888.00 2014-10-24 00:35:11.406 297 11287.76 26.53 54652.80 88888.00 2014-10-24 00:35:11.906 297 11287.76 26.52 54652.76 88888.00 2014-10-24 00:35:12.406 297 11287.79 26.54 54652.73 88888.00 2014-10-24 00:35:12.906 297 11287.81 26.54 54652.75 88888.00 2014-10-24 00:35:13.407 297 11287.86 26.53 54652.78 88888.00 2014-10-24 00:35:13.907 297 11287.99 26.54 54652.77 88888.00 2014-10-24 00:35:14.407 297 11287.99 26.49 54652.74 88888.00 2014-10-24 00:35:14.907 297 11288.06 26.38 54652.71 88888.00 2014-10-24 00:35:15.407 297 11288.10 26.37 54652.77 88888.00 2014-10-24 00:35:15.907 297 11288.12 26.32 54652.82 88888.00 2014-10-24 00:35:16.407 297 11288.10 26.27 54652.86 88888.00 2014-10-24 00:35:16.907 297 11288.16 26.17 54652.86 88888.00 2014-10-24 00:35:17.407 297 11288.21 26.03 54652.84 88888.00 2014-10-24 00:35:17.907 297 11288.12 25.91 54652.80 88888.00 2014-10-24 00:35:18.407 297 11288.04 25.78 54652.80 88888.00 2014-10-24 00:35:18.907 297 11287.94 25.64 54652.75 88888.00 2014-10-24 00:35:19.407 297 11287.79 25.58 54652.81 88888.00 2014-10-24 00:35:19.907 297 11287.54 25.59 54652.82 88888.00 2014-10-24 00:35:20.407 297 11287.33 25.53 54652.84 88888.00 2014-10-24 00:35:20.907 297 11287.24 25.53 54652.86 88888.00 2014-10-24 00:35:21.407 297 11287.23 25.50 54652.90 88888.00 2014-10-24 00:35:21.907 297 11287.24 25.39 54652.87 88888.00 2014-10-24 00:35:22.407 297 11287.23 25.31 54652.81 88888.00 2014-10-24 00:35:22.907 297 11287.15 25.29 54652.77 88888.00 2014-10-24 00:35:23.407 297 11287.05 25.29 54652.76 88888.00 2014-10-24 00:35:23.907 297 11286.89 25.26 54652.80 88888.00 2014-10-24 00:35:24.407 297 11286.72 25.28 54652.81 88888.00 2014-10-24 00:35:24.907 297 11286.48 25.36 54652.83 88888.00 2014-10-24 00:35:25.407 297 11286.30 25.49 54652.84 88888.00 2014-10-24 00:35:25.907 297 11286.16 25.68 54652.90 88888.00 2014-10-24 00:35:26.407 297 11286.02 25.85 54652.95 88888.00 2014-10-24 00:35:26.907 297 11285.91 26.10 54652.95 88888.00 2014-10-24 00:35:27.407 297 11285.90 26.38 54653.02 88888.00 2014-10-24 00:35:27.907 297 11286.04 26.59 54653.00 88888.00 2014-10-24 00:35:28.407 297 11286.14 26.67 54653.04 88888.00 2014-10-24 00:35:28.907 297 11286.27 26.70 54653.12 88888.00 2014-10-24 00:35:29.407 297 11286.38 26.77 54653.16 88888.00 2014-10-24 00:35:29.907 297 11286.54 26.85 54653.25 88888.00 2014-10-24 00:35:30.407 297 11286.59 26.86 54653.33 88888.00 2014-10-24 00:35:30.907 297 11286.70 26.85 54653.39 88888.00 2014-10-24 00:35:31.407 297 11286.76 26.86 54653.42 88888.00 2014-10-24 00:35:31.907 297 11286.76 26.80 54653.46 88888.00 2014-10-24 00:35:32.407 297 11286.84 26.76 54653.51 88888.00 2014-10-24 00:35:32.907 297 11286.89 26.72 54653.50 88888.00 2014-10-24 00:35:33.407 297 11286.92 26.66 54653.48 88888.00 2014-10-24 00:35:33.907 297 11286.90 26.59 54653.61 88888.00 2014-10-24 00:35:34.407 297 11286.90 26.58 54653.65 88888.00 2014-10-24 00:35:34.907 297 11286.93 26.57 54653.68 88888.00 2014-10-24 00:35:35.407 297 11286.90 26.52 54653.60 88888.00 2014-10-24 00:35:35.907 297 11286.85 26.50 54653.69 88888.00 2014-10-24 00:35:36.407 297 11286.87 26.45 54653.75 88888.00 2014-10-24 00:35:36.907 297 11286.80 26.40 54653.75 88888.00 2014-10-24 00:35:37.407 297 11286.75 26.37 54653.78 88888.00 2014-10-24 00:35:37.907 297 11286.76 26.29 54653.80 88888.00 2014-10-24 00:35:38.407 297 11286.82 26.21 54653.88 88888.00 2014-10-24 00:35:38.907 297 11286.79 26.16 54653.89 88888.00 2014-10-24 00:35:39.407 297 11286.81 26.09 54653.97 88888.00 2014-10-24 00:35:39.907 297 11286.74 26.10 54654.04 88888.00 2014-10-24 00:35:40.407 297 11286.71 26.04 54654.04 88888.00 2014-10-24 00:35:40.907 297 11286.70 26.02 54654.06 88888.00 2014-10-24 00:35:41.407 297 11286.64 26.02 54654.10 88888.00 2014-10-24 00:35:41.907 297 11286.74 26.03 54654.12 88888.00 2014-10-24 00:35:42.407 297 11286.70 26.04 54654.15 88888.00 2014-10-24 00:35:42.907 297 11286.69 26.08 54654.21 88888.00 2014-10-24 00:35:43.407 297 11286.58 26.07 54654.26 88888.00 2014-10-24 00:35:43.907 297 11286.55 26.08 54654.30 88888.00 2014-10-24 00:35:44.407 297 11286.53 26.08 54654.39 88888.00 2014-10-24 00:35:44.907 297 11286.50 25.99 54654.39 88888.00 2014-10-24 00:35:45.407 297 11286.49 25.94 54654.40 88888.00 2014-10-24 00:35:45.907 297 11286.47 25.91 54654.44 88888.00 2014-10-24 00:35:46.407 297 11286.47 25.87 54654.47 88888.00 2014-10-24 00:35:46.907 297 11286.50 25.86 54654.44 88888.00 2014-10-24 00:35:47.407 297 11286.48 25.81 54654.50 88888.00 2014-10-24 00:35:47.907 297 11286.51 25.79 54654.58 88888.00 2014-10-24 00:35:48.407 297 11286.47 25.79 54654.60 88888.00 2014-10-24 00:35:48.907 297 11286.43 25.78 54654.67 88888.00 2014-10-24 00:35:49.407 297 11286.37 25.79 54654.70 88888.00 2014-10-24 00:35:49.907 297 11286.37 25.85 54654.78 88888.00 2014-10-24 00:35:50.407 297 11286.29 25.90 54654.75 88888.00 2014-10-24 00:35:50.907 297 11286.19 25.87 54654.91 88888.00 2014-10-24 00:35:51.407 297 11286.22 25.82 54654.94 88888.00 2014-10-24 00:35:51.907 297 11286.32 25.71 54654.91 88888.00 2014-10-24 00:35:52.407 297 11286.35 25.68 54654.87 88888.00 2014-10-24 00:35:52.907 297 11286.28 25.67 54654.92 88888.00 2014-10-24 00:35:53.407 297 11286.27 25.67 54655.00 88888.00 2014-10-24 00:35:53.907 297 11286.25 25.69 54655.03 88888.00 2014-10-24 00:35:54.407 297 11286.19 25.78 54655.04 88888.00 2014-10-24 00:35:54.907 297 11286.19 25.75 54655.03 88888.00 2014-10-24 00:35:55.407 297 11286.16 25.71 54655.15 88888.00 2014-10-24 00:35:55.907 297 11286.17 25.67 54655.23 88888.00 2014-10-24 00:35:56.407 297 11286.22 25.65 54654.86 88888.00 2014-10-24 00:35:56.907 297 11286.23 25.67 54654.75 88888.00 2014-10-24 00:35:57.407 297 11286.16 25.69 54655.06 88888.00 2014-10-24 00:35:57.907 297 11286.13 25.73 54655.26 88888.00 2014-10-24 00:35:58.407 297 11286.17 25.67 54655.27 88888.00 2014-10-24 00:35:58.907 297 11286.17 25.66 54655.32 88888.00 2014-10-24 00:35:59.407 297 11286.13 25.62 54655.39 88888.00 2014-10-24 00:35:59.907 297 11286.12 25.61 54655.44 88888.00 2014-10-24 00:36:00.407 297 11286.09 25.62 54655.44 88888.00 2014-10-24 00:36:00.907 297 11286.03 25.67 54655.48 88888.00 2014-10-24 00:36:01.407 297 11286.08 25.66 54655.50 88888.00 2014-10-24 00:36:01.907 297 11286.03 25.65 54655.62 88888.00 2014-10-24 00:36:02.407 297 11286.02 25.64 54655.57 88888.00 2014-10-24 00:36:02.907 297 11285.95 25.64 54655.65 88888.00 2014-10-24 00:36:03.407 297 11285.96 25.60 54655.72 88888.00 2014-10-24 00:36:03.907 297 11286.03 25.60 54655.72 88888.00 2014-10-24 00:36:04.407 297 11286.03 25.61 54655.70 88888.00 2014-10-24 00:36:04.907 297 11285.92 25.66 54655.65 88888.00 2014-10-24 00:36:05.407 297 11285.88 25.66 54655.58 88888.00 2014-10-24 00:36:05.907 297 11285.88 25.67 54655.72 88888.00 2014-10-24 00:36:06.407 297 11285.91 25.69 54655.84 88888.00 2014-10-24 00:36:06.907 297 11285.90 25.68 54655.87 88888.00 2014-10-24 00:36:07.407 297 11285.86 25.69 54655.88 88888.00 2014-10-24 00:36:07.907 297 11285.86 25.74 54655.84 88888.00 2014-10-24 00:36:08.407 297 11285.91 25.79 54655.88 88888.00 2014-10-24 00:36:08.907 297 11285.91 25.84 54655.78 88888.00 2014-10-24 00:36:09.407 297 11285.81 25.88 54655.44 88888.00 2014-10-24 00:36:09.907 297 11285.82 25.88 54655.41 88888.00 2014-10-24 00:36:10.407 297 11285.82 25.76 54655.44 88888.00 2014-10-24 00:36:10.907 297 11285.90 25.75 54655.48 88888.00 2014-10-24 00:36:11.407 297 11285.92 25.77 54655.59 88888.00 2014-10-24 00:36:11.907 297 11285.81 25.82 54656.35 88888.00 2014-10-24 00:36:12.407 297 11285.75 25.85 54656.62 88888.00 2014-10-24 00:36:12.907 297 11285.77 25.81 54656.60 88888.00 2014-10-24 00:36:13.407 297 11285.78 25.74 54656.53 88888.00 2014-10-24 00:36:13.907 297 11285.82 25.70 54656.54 88888.00 2014-10-24 00:36:14.407 297 11285.81 25.67 54656.22 88888.00 2014-10-24 00:36:14.907 297 11285.83 25.66 54655.85 88888.00 2014-10-24 00:36:15.407 297 11285.82 25.65 54655.98 88888.00 2014-10-24 00:36:15.907 297 11285.80 25.65 54655.99 88888.00 2014-10-24 00:36:16.407 297 11285.87 25.67 54655.92 88888.00 2014-10-24 00:36:16.907 297 11285.86 25.65 54656.13 88888.00 2014-10-24 00:36:17.407 297 11285.87 25.68 54656.14 88888.00 2014-10-24 00:36:17.907 297 11285.88 25.73 54656.20 88888.00 2014-10-24 00:36:18.407 297 11285.86 25.74 54656.17 88888.00 2014-10-24 00:36:18.907 297 11285.77 25.73 54656.25 88888.00 2014-10-24 00:36:19.407 297 11285.74 25.67 54656.23 88888.00 2014-10-24 00:36:19.907 297 11285.71 25.67 54656.22 88888.00 2014-10-24 00:36:20.407 297 11285.77 25.69 54656.27 88888.00 2014-10-24 00:36:20.907 297 11285.80 25.71 54656.33 88888.00 2014-10-24 00:36:21.407 297 11285.77 25.73 54656.26 88888.00 2014-10-24 00:36:21.907 297 11285.77 25.76 54656.33 88888.00 2014-10-24 00:36:22.407 297 11285.78 25.79 54656.38 88888.00 2014-10-24 00:36:22.907 297 11285.77 25.82 54656.38 88888.00 2014-10-24 00:36:23.407 297 11285.70 25.85 54656.37 88888.00 2014-10-24 00:36:23.907 297 11285.72 25.85 54656.36 88888.00 2014-10-24 00:36:24.407 297 11285.67 25.85 54656.40 88888.00 2014-10-24 00:36:24.907 297 11285.75 25.86 54656.45 88888.00 2014-10-24 00:36:25.407 297 11285.78 25.90 54656.52 88888.00 2014-10-24 00:36:25.907 297 11285.74 25.94 54656.50 88888.00 2014-10-24 00:36:26.407 297 11285.69 25.86 54656.40 88888.00 2014-10-24 00:36:26.907 297 11285.67 25.84 54656.40 88888.00 2014-10-24 00:36:27.407 297 11285.65 25.83 54656.42 88888.00 2014-10-24 00:36:27.907 297 11285.62 25.87 54656.40 88888.00 2014-10-24 00:36:28.407 297 11285.71 25.91 54656.44 88888.00 2014-10-24 00:36:28.907 297 11285.72 25.91 54656.37 88888.00 2014-10-24 00:36:29.407 297 11285.71 25.91 54656.42 88888.00 2014-10-24 00:36:29.907 297 11285.65 25.87 54656.62 88888.00 2014-10-24 00:36:30.407 297 11285.62 25.86 54656.57 88888.00 2014-10-24 00:36:30.907 297 11285.70 25.85 54656.53 88888.00 2014-10-24 00:36:31.407 297 11285.70 25.86 54656.52 88888.00 2014-10-24 00:36:31.907 297 11285.70 25.92 54656.41 88888.00 2014-10-24 00:36:32.407 297 11285.71 25.91 54656.38 88888.00 2014-10-24 00:36:32.907 297 11285.61 25.91 54656.37 88888.00 2014-10-24 00:36:33.407 297 11285.64 25.91 54656.31 88888.00 2014-10-24 00:36:33.907 297 11285.78 25.86 54656.34 88888.00 2014-10-24 00:36:34.407 297 11285.76 25.87 54656.37 88888.00 2014-10-24 00:36:34.907 297 11285.76 25.93 54656.29 88888.00 2014-10-24 00:36:35.407 297 11285.75 25.98 54656.29 88888.00 2014-10-24 00:36:35.907 297 11285.77 26.08 54656.29 88888.00 2014-10-24 00:36:36.407 297 11285.72 26.12 54656.26 88888.00 2014-10-24 00:36:36.907 297 11285.77 26.18 54656.18 88888.00 2014-10-24 00:36:37.407 297 11285.82 26.25 54656.17 88888.00 2014-10-24 00:36:37.907 297 11285.83 26.29 54656.15 88888.00 2014-10-24 00:36:38.407 297 11285.77 26.34 54656.20 88888.00 2014-10-24 00:36:38.907 297 11285.82 26.42 54656.24 88888.00 2014-10-24 00:36:39.407 297 11285.83 26.44 54656.29 88888.00 2014-10-24 00:36:39.907 297 11285.85 26.41 54656.24 88888.00 2014-10-24 00:36:40.407 297 11285.82 26.41 54656.24 88888.00 2014-10-24 00:36:40.907 297 11285.83 26.42 54656.22 88888.00 2014-10-24 00:36:41.407 297 11285.87 26.37 54656.23 88888.00 2014-10-24 00:36:41.907 297 11285.92 26.34 54656.15 88888.00 2014-10-24 00:36:42.407 297 11285.96 26.37 54656.06 88888.00 2014-10-24 00:36:42.907 297 11285.90 26.45 54656.07 88888.00 2014-10-24 00:36:43.407 297 11285.90 26.46 54656.02 88888.00 2014-10-24 00:36:43.907 297 11285.95 26.54 54656.02 88888.00 2014-10-24 00:36:44.407 297 11285.95 26.54 54655.96 88888.00 2014-10-24 00:36:44.907 297 11285.91 26.55 54655.89 88888.00 2014-10-24 00:36:45.407 297 11285.88 26.54 54655.88 88888.00 2014-10-24 00:36:45.907 297 11285.83 26.54 54655.98 88888.00 2014-10-24 00:36:46.407 297 11285.87 26.47 54656.03 88888.00 2014-10-24 00:36:46.907 297 11285.93 26.52 54656.06 88888.00 2014-10-24 00:36:47.407 297 11285.90 26.55 54656.08 88888.00 2014-10-24 00:36:47.907 297 11285.86 26.62 54656.02 88888.00 2014-10-24 00:36:48.407 297 11285.95 26.72 54656.00 88888.00 2014-10-24 00:36:48.907 297 11285.93 26.80 54656.05 88888.00 2014-10-24 00:36:49.407 297 11285.93 26.81 54656.11 88888.00 2014-10-24 00:36:49.907 297 11285.88 26.76 54656.11 88888.00 2014-10-24 00:36:50.407 297 11285.93 26.72 54656.05 88888.00 2014-10-24 00:36:50.907 297 11285.97 26.75 54655.99 88888.00 2014-10-24 00:36:51.407 297 11286.03 26.78 54656.00 88888.00 2014-10-24 00:36:51.907 297 11286.03 26.79 54655.96 88888.00 2014-10-24 00:36:52.407 297 11286.04 26.77 54655.97 88888.00 2014-10-24 00:36:52.907 297 11286.01 26.81 54655.93 88888.00 2014-10-24 00:36:53.407 297 11285.91 26.92 54655.92 88888.00 2014-10-24 00:36:53.907 297 11285.93 26.88 54655.87 88888.00 2014-10-24 00:36:54.407 297 11285.97 26.88 54655.80 88888.00 2014-10-24 00:36:54.907 297 11286.04 26.89 54655.90 88888.00 2014-10-24 00:36:55.407 297 11286.02 26.86 54655.93 88888.00 2014-10-24 00:36:55.907 297 11286.06 26.91 54655.88 88888.00 2014-10-24 00:36:56.407 297 11286.06 26.97 54655.73 88888.00 2014-10-24 00:36:56.907 297 11286.09 27.01 54655.73 88888.00 2014-10-24 00:36:57.407 297 11286.01 27.05 54655.66 88888.00 2014-10-24 00:36:57.907 297 11286.07 27.08 54655.52 88888.00 2014-10-24 00:36:58.407 297 11286.12 27.04 54655.47 88888.00 2014-10-24 00:36:58.907 297 11286.11 27.06 54655.50 88888.00 2014-10-24 00:36:59.407 297 11286.12 27.04 54655.37 88888.00 2014-10-24 00:36:59.907 297 11286.09 27.00 54655.27 88888.00 2014-10-24 00:37:00.407 297 11286.13 27.01 54655.37 88888.00 2014-10-24 00:37:00.907 297 11286.06 26.99 54655.48 88888.00 2014-10-24 00:37:01.407 297 11286.06 26.94 54655.48 88888.00 2014-10-24 00:37:01.907 297 11286.16 26.91 54655.47 88888.00 2014-10-24 00:37:02.407 297 11286.21 26.91 54655.46 88888.00 2014-10-24 00:37:02.907 297 11286.21 27.00 54655.48 88888.00 2014-10-24 00:37:03.407 297 11286.21 27.11 54655.47 88888.00 2014-10-24 00:37:03.907 297 11286.21 27.18 54655.48 88888.00 2014-10-24 00:37:04.407 297 11286.19 27.20 54655.47 88888.00 2014-10-24 00:37:04.907 297 11286.21 27.23 54655.43 88888.00 2014-10-24 00:37:05.407 297 11286.18 27.22 54655.32 88888.00 2014-10-24 00:37:05.907 297 11286.14 27.23 54655.32 88888.00 2014-10-24 00:37:06.407 297 11286.13 27.26 54655.39 88888.00 2014-10-24 00:37:06.907 297 11286.17 27.31 54655.33 88888.00 2014-10-24 00:37:07.407 297 11286.19 27.33 54655.36 88888.00 2014-10-24 00:37:07.907 297 11286.22 27.35 54655.27 88888.00 2014-10-24 00:37:08.407 297 11286.25 27.36 54655.26 88888.00 2014-10-24 00:37:08.907 297 11286.19 27.38 54655.20 88888.00 2014-10-24 00:37:09.407 297 11286.19 27.43 54655.21 88888.00 2014-10-24 00:37:09.907 297 11286.16 27.40 54655.17 88888.00 2014-10-24 00:37:10.407 297 11286.19 27.47 54655.12 88888.00 2014-10-24 00:37:10.907 297 11286.16 27.55 54655.12 88888.00 2014-10-24 00:37:11.407 297 11286.22 27.56 54655.11 88888.00 2014-10-24 00:37:11.907 297 11286.29 27.57 54655.12 88888.00 2014-10-24 00:37:12.407 297 11286.30 27.60 54655.06 88888.00 2014-10-24 00:37:12.907 297 11286.30 27.63 54655.00 88888.00 2014-10-24 00:37:13.407 297 11286.28 27.64 54655.04 88888.00 2014-10-24 00:37:13.907 297 11286.27 27.60 54655.12 88888.00 2014-10-24 00:37:14.407 297 11286.30 27.52 54655.14 88888.00 2014-10-24 00:37:14.907 297 11286.37 27.50 54655.11 88888.00 2014-10-24 00:37:15.407 297 11286.37 27.55 54655.18 88888.00 2014-10-24 00:37:15.907 297 11286.40 27.59 54655.18 88888.00 2014-10-24 00:37:16.407 297 11286.39 27.53 54655.14 88888.00 2014-10-24 00:37:16.907 297 11286.45 27.52 54655.13 88888.00 2014-10-24 00:37:17.407 297 11286.51 27.61 54655.04 88888.00 2014-10-24 00:37:17.907 297 11286.47 27.72 54655.08 88888.00 2014-10-24 00:37:18.407 297 11286.45 27.75 54655.17 88888.00 2014-10-24 00:37:18.907 297 11286.53 27.79 54655.14 88888.00 2014-10-24 00:37:19.407 297 11286.58 27.81 54655.06 88888.00 2014-10-24 00:37:19.907 297 11286.49 27.86 54654.96 88888.00 2014-10-24 00:37:20.407 297 11286.44 27.93 54654.89 88888.00 2014-10-24 00:37:20.907 297 11286.39 27.97 54654.94 88888.00 2014-10-24 00:37:21.407 297 11286.40 27.98 54654.94 88888.00 2014-10-24 00:37:21.907 297 11286.48 28.01 54654.91 88888.00 2014-10-24 00:37:22.407 297 11286.45 27.99 54654.94 88888.00 2014-10-24 00:37:22.907 297 11286.50 28.03 54654.92 88888.00 2014-10-24 00:37:23.407 297 11286.44 28.06 54654.95 88888.00 2014-10-24 00:37:23.907 297 11286.50 28.02 54654.93 88888.00 2014-10-24 00:37:24.407 297 11286.44 27.99 54654.93 88888.00 2014-10-24 00:37:24.907 297 11286.51 28.01 54654.95 88888.00 2014-10-24 00:37:25.407 297 11286.50 27.99 54654.99 88888.00 2014-10-24 00:37:25.907 297 11286.49 28.04 54655.03 88888.00 2014-10-24 00:37:26.407 297 11286.44 28.07 54654.97 88888.00 2014-10-24 00:37:26.907 297 11286.43 28.09 54655.02 88888.00 2014-10-24 00:37:27.407 297 11286.43 28.12 54654.97 88888.00 2014-10-24 00:37:27.907 297 11286.42 28.10 54654.89 88888.00 2014-10-24 00:37:28.407 297 11286.42 28.11 54654.93 88888.00 2014-10-24 00:37:28.907 297 11286.42 28.09 54654.92 88888.00 2014-10-24 00:37:29.407 297 11286.42 28.14 54654.93 88888.00 2014-10-24 00:37:29.907 297 11286.49 28.14 54654.87 88888.00 2014-10-24 00:37:30.407 297 11286.48 28.05 54654.80 88888.00 2014-10-24 00:37:30.907 297 11286.44 27.96 54654.88 88888.00 2014-10-24 00:37:31.407 297 11286.44 27.97 54654.80 88888.00 2014-10-24 00:37:31.907 297 11286.48 27.99 54654.82 88888.00 2014-10-24 00:37:32.407 297 11286.49 28.03 54654.86 88888.00 2014-10-24 00:37:32.907 297 11286.49 28.03 54654.79 88888.00 2014-10-24 00:37:33.407 297 11286.55 28.06 54654.66 88888.00 2014-10-24 00:37:33.907 297 11286.61 28.09 54654.67 88888.00 2014-10-24 00:37:34.407 297 11286.49 28.14 54654.83 88888.00 2014-10-24 00:37:34.907 297 11286.47 28.14 54654.91 88888.00 2014-10-24 00:37:35.407 297 11286.54 28.07 54654.84 88888.00 2014-10-24 00:37:35.907 297 11286.50 28.02 54654.57 88888.00 2014-10-24 00:37:36.407 297 11286.59 27.94 54654.59 88888.00 2014-10-24 00:37:36.907 297 11286.58 27.96 54654.62 88888.00 2014-10-24 00:37:37.407 297 11286.55 27.95 54654.77 88888.00 2014-10-24 00:37:37.907 297 11286.56 28.01 54654.85 88888.00 2014-10-24 00:37:38.407 297 11286.56 28.14 54654.75 88888.00 2014-10-24 00:37:38.907 297 11286.63 28.21 54654.73 88888.00 2014-10-24 00:37:39.407 297 11286.70 28.24 54654.74 88888.00 2014-10-24 00:37:39.907 297 11286.69 28.26 54654.71 88888.00 2014-10-24 00:37:40.407 297 11286.64 28.31 54654.67 88888.00 2014-10-24 00:37:40.907 297 11286.66 28.32 54654.64 88888.00 2014-10-24 00:37:41.407 297 11286.61 28.38 54654.59 88888.00 2014-10-24 00:37:41.907 297 11286.58 28.47 54654.56 88888.00 2014-10-24 00:37:42.407 297 11286.60 28.48 54654.62 88888.00 2014-10-24 00:37:42.907 297 11286.55 28.49 54654.64 88888.00 2014-10-24 00:37:43.407 297 11286.50 28.48 54654.69 88888.00 2014-10-24 00:37:43.907 297 11286.44 28.43 54654.67 88888.00 2014-10-24 00:37:44.407 297 11286.47 28.39 54654.61 88888.00 2014-10-24 00:37:44.907 297 11286.50 28.36 54654.62 88888.00 2014-10-24 00:37:45.407 297 11286.50 28.37 54654.59 88888.00 2014-10-24 00:37:45.907 297 11286.50 28.46 54654.59 88888.00 2014-10-24 00:37:46.407 297 11286.35 28.47 54654.62 88888.00 2014-10-24 00:37:46.907 297 11286.29 28.46 54654.65 88888.00 2014-10-24 00:37:47.407 297 11286.39 28.45 54654.62 88888.00 2014-10-24 00:37:47.907 297 11286.38 28.45 54654.68 88888.00 2014-10-24 00:37:48.407 297 11286.39 28.44 54654.83 88888.00 2014-10-24 00:37:48.907 297 11286.39 28.46 54654.83 88888.00 2014-10-24 00:37:49.407 297 11286.38 28.43 54654.86 88888.00 2014-10-24 00:37:49.907 297 11286.40 28.40 54654.91 88888.00 2014-10-24 00:37:50.407 297 11286.42 28.35 54654.85 88888.00 2014-10-24 00:37:50.907 297 11286.43 28.39 54654.87 88888.00 2014-10-24 00:37:51.407 297 11286.42 28.50 54654.99 88888.00 2014-10-24 00:37:51.907 297 11286.47 28.52 54654.95 88888.00 2014-10-24 00:37:52.407 297 11286.47 28.43 54654.97 88888.00 2014-10-24 00:37:52.907 297 11286.40 28.33 54654.97 88888.00 2014-10-24 00:37:53.407 297 11286.44 28.32 54654.93 88888.00 2014-10-24 00:37:53.907 297 11286.51 28.30 54654.91 88888.00 2014-10-24 00:37:54.407 297 11286.60 28.32 54654.93 88888.00 2014-10-24 00:37:54.907 297 11286.65 28.35 54654.99 88888.00 2014-10-24 00:37:55.407 297 11286.54 28.32 54654.95 88888.00 2014-10-24 00:37:55.907 297 11286.54 28.31 54655.01 88888.00 2014-10-24 00:37:56.407 297 11286.49 28.33 54655.03 88888.00 2014-10-24 00:37:56.907 297 11286.45 28.33 54654.94 88888.00 2014-10-24 00:37:57.407 297 11286.48 28.33 54654.88 88888.00 2014-10-24 00:37:57.907 297 11286.50 28.31 54654.95 88888.00 2014-10-24 00:37:58.407 297 11286.54 28.29 54654.93 88888.00 2014-10-24 00:37:58.907 297 11286.60 28.33 54655.00 88888.00 2014-10-24 00:37:59.407 297 11286.55 28.33 54655.03 88888.00 2014-10-24 00:37:59.907 297 11286.56 28.31 54654.92 88888.00 2014-10-24 00:38:00.407 297 11286.53 28.28 54654.93 88888.00 2014-10-24 00:38:00.907 297 11286.51 28.24 54654.87 88888.00 2014-10-24 00:38:01.407 297 11286.61 28.23 54654.85 88888.00 2014-10-24 00:38:01.907 297 11286.59 28.26 54654.87 88888.00 2014-10-24 00:38:02.407 297 11286.53 28.30 54654.92 88888.00 2014-10-24 00:38:02.907 297 11286.44 28.30 54655.01 88888.00 2014-10-24 00:38:03.407 297 11286.43 28.28 54654.99 88888.00 2014-10-24 00:38:03.907 297 11286.44 28.26 54654.89 88888.00 2014-10-24 00:38:04.407 297 11286.45 28.32 54655.00 88888.00 2014-10-24 00:38:04.907 297 11286.48 28.37 54654.95 88888.00 2014-10-24 00:38:05.407 297 11286.48 28.33 54654.97 88888.00 2014-10-24 00:38:05.907 297 11286.43 28.29 54654.97 88888.00 2014-10-24 00:38:06.407 297 11286.43 28.28 54655.01 88888.00 2014-10-24 00:38:06.907 297 11286.44 28.32 54655.02 88888.00 2014-10-24 00:38:07.407 297 11286.40 28.31 54655.03 88888.00 2014-10-24 00:38:07.907 297 11286.38 28.26 54655.08 88888.00 2014-10-24 00:38:08.407 297 11286.35 28.28 54655.05 88888.00 2014-10-24 00:38:08.907 297 11286.39 28.32 54655.06 88888.00 2014-10-24 00:38:09.407 297 11286.50 28.33 54655.10 88888.00 2014-10-24 00:38:09.907 297 11286.50 28.33 54655.18 88888.00 2014-10-24 00:38:10.407 297 11286.48 28.31 54655.20 88888.00 2014-10-24 00:38:10.907 297 11286.47 28.29 54655.20 88888.00 2014-10-24 00:38:11.407 297 11286.49 28.24 54655.18 88888.00 2014-10-24 00:38:11.907 297 11286.51 28.24 54655.23 88888.00 2014-10-24 00:38:12.407 297 11286.35 28.26 54655.28 88888.00 2014-10-24 00:38:12.907 297 11286.39 28.26 54655.30 88888.00 2014-10-24 00:38:13.407 297 11286.40 28.30 54655.32 88888.00 2014-10-24 00:38:13.907 297 11286.42 28.31 54655.35 88888.00 2014-10-24 00:38:14.407 297 11286.37 28.31 54655.32 88888.00 2014-10-24 00:38:14.907 297 11286.32 28.29 54655.30 88888.00 2014-10-24 00:38:15.407 297 11286.35 28.29 54655.26 88888.00 2014-10-24 00:38:15.907 297 11286.38 28.26 54655.28 88888.00 2014-10-24 00:38:16.407 297 11286.47 28.27 54655.35 88888.00 2014-10-24 00:38:16.907 297 11286.37 28.28 54655.38 88888.00 2014-10-24 00:38:17.407 297 11286.27 28.35 54655.46 88888.00 2014-10-24 00:38:17.907 297 11286.25 28.43 54655.49 88888.00 2014-10-24 00:38:18.407 297 11286.28 28.40 54655.54 88888.00 2014-10-24 00:38:18.907 297 11286.30 28.37 54655.46 88888.00 2014-10-24 00:38:19.407 297 11286.35 28.36 54655.27 88888.00 2014-10-24 00:38:19.907 297 11286.29 28.33 54654.92 88888.00 2014-10-24 00:38:20.407 297 11286.33 28.32 54655.00 88888.00 2014-10-24 00:38:20.907 297 11286.32 28.24 54655.32 88888.00 2014-10-24 00:38:21.407 297 11286.28 28.26 54655.40 88888.00 2014-10-24 00:38:21.907 297 11286.34 28.28 54655.38 88888.00 2014-10-24 00:38:22.407 297 11286.34 28.26 54655.38 88888.00 2014-10-24 00:38:22.907 297 11286.34 28.23 54655.47 88888.00 2014-10-24 00:38:23.407 297 11286.30 28.21 54655.52 88888.00 2014-10-24 00:38:23.907 297 11286.33 28.21 54655.58 88888.00 2014-10-24 00:38:24.407 297 11286.33 28.22 54655.58 88888.00 2014-10-24 00:38:24.907 297 11286.27 28.26 54655.55 88888.00 2014-10-24 00:38:25.407 297 11286.22 28.28 54655.64 88888.00 2014-10-24 00:38:25.907 297 11286.33 28.29 54655.62 88888.00 2014-10-24 00:38:26.407 297 11286.32 28.28 54655.58 88888.00 2014-10-24 00:38:26.907 297 11286.28 28.27 54655.57 88888.00 2014-10-24 00:38:27.407 297 11286.22 28.27 54655.55 88888.00 2014-10-24 00:38:27.907 297 11286.18 28.28 54655.58 88888.00 2014-10-24 00:38:28.407 297 11286.21 28.23 54655.61 88888.00 2014-10-24 00:38:28.907 297 11286.28 28.22 54655.66 88888.00 2014-10-24 00:38:29.407 297 11286.17 28.22 54655.64 88888.00 2014-10-24 00:38:29.907 297 11286.16 28.22 54655.65 88888.00 2014-10-24 00:38:30.407 297 11286.13 28.24 54655.67 88888.00 2014-10-24 00:38:30.907 297 11286.17 28.18 54655.66 88888.00 2014-10-24 00:38:31.407 297 11286.29 28.18 54655.55 88888.00 2014-10-24 00:38:31.907 297 11286.29 28.19 54655.62 88888.00 2014-10-24 00:38:32.407 297 11286.32 28.27 54655.71 88888.00 2014-10-24 00:38:32.907 297 11286.33 28.35 54655.71 88888.00 2014-10-24 00:38:33.408 297 11286.22 28.36 54655.73 88888.00 2014-10-24 00:38:33.908 297 11286.23 28.30 54655.72 88888.00 2014-10-24 00:38:34.408 297 11286.29 28.29 54655.75 88888.00 2014-10-24 00:38:34.908 297 11286.24 28.27 54655.78 88888.00 2014-10-24 00:38:35.408 297 11286.28 28.30 54655.80 88888.00 2014-10-24 00:38:35.908 297 11286.22 28.32 54655.81 88888.00 2014-10-24 00:38:36.408 297 11286.24 28.29 54655.76 88888.00 2014-10-24 00:38:36.908 297 11286.23 28.29 54655.78 88888.00 2014-10-24 00:38:37.408 297 11286.17 28.26 54655.80 88888.00 2014-10-24 00:38:37.908 297 11286.24 28.27 54655.82 88888.00 2014-10-24 00:38:38.408 297 11286.17 28.28 54655.82 88888.00 2014-10-24 00:38:38.908 297 11286.14 28.30 54655.79 88888.00 2014-10-24 00:38:39.408 297 11286.21 28.31 54655.76 88888.00 2014-10-24 00:38:39.908 297 11286.14 28.30 54655.78 88888.00 2014-10-24 00:38:40.408 297 11286.16 28.29 54655.76 88888.00 2014-10-24 00:38:40.908 297 11286.14 28.33 54655.78 88888.00 2014-10-24 00:38:41.408 297 11286.11 28.40 54655.85 88888.00 2014-10-24 00:38:41.908 297 11286.09 28.46 54655.79 88888.00 2014-10-24 00:38:42.408 297 11286.04 28.47 54655.62 88888.00 2014-10-24 00:38:42.908 297 11286.02 28.40 54655.66 88888.00 2014-10-24 00:38:43.408 297 11286.01 28.36 54655.66 88888.00 2014-10-24 00:38:43.908 297 11286.03 28.39 54655.68 88888.00 2014-10-24 00:38:44.408 297 11286.00 28.47 54655.65 88888.00 2014-10-24 00:38:44.908 297 11285.85 28.56 54655.73 88888.00 2014-10-24 00:38:45.408 297 11285.86 28.57 54655.75 88888.00 2014-10-24 00:38:45.908 297 11285.85 28.56 54655.72 88888.00 2014-10-24 00:38:46.408 297 11285.82 28.61 54655.75 88888.00 2014-10-24 00:38:46.908 297 11285.83 28.65 54655.72 88888.00 2014-10-24 00:38:47.408 297 11285.82 28.74 54655.61 88888.00 2014-10-24 00:38:47.908 297 11285.90 28.86 54655.52 88888.00 2014-10-24 00:38:48.408 297 11286.03 28.96 54655.49 88888.00 2014-10-24 00:38:48.908 297 11286.11 29.02 54655.48 88888.00 2014-10-24 00:38:49.408 297 11286.18 29.08 54655.46 88888.00 2014-10-24 00:38:49.908 297 11286.34 29.14 54655.39 88888.00 2014-10-24 00:38:50.408 297 11286.35 29.20 54655.37 88888.00 2014-10-24 00:38:50.908 297 11286.35 29.19 54655.35 88888.00 2014-10-24 00:38:51.408 297 11286.51 29.11 54655.31 88888.00 2014-10-24 00:38:51.908 297 11286.54 29.09 54655.28 88888.00 2014-10-24 00:38:52.408 297 11286.54 29.07 54655.31 88888.00 2014-10-24 00:38:52.908 297 11286.61 29.07 54655.27 88888.00 2014-10-24 00:38:53.408 297 11286.70 29.13 54655.26 88888.00 2014-10-24 00:38:53.908 297 11286.75 29.13 54655.24 88888.00 2014-10-24 00:38:54.408 297 11286.80 29.08 54655.11 88888.00 2014-10-24 00:38:54.908 297 11286.91 29.03 54655.00 88888.00 2014-10-24 00:38:55.408 297 11287.02 28.99 54655.01 88888.00 2014-10-24 00:38:55.908 297 11287.15 28.81 54654.95 88888.00 2014-10-24 00:38:56.408 297 11287.18 28.58 54655.03 88888.00 2014-10-24 00:38:56.908 297 11287.17 28.45 54655.12 88888.00 2014-10-24 00:38:57.408 297 11287.18 28.31 54655.08 88888.00 2014-10-24 00:38:57.908 297 11287.23 28.14 54655.06 88888.00 2014-10-24 00:38:58.408 297 11287.26 27.97 54655.09 88888.00 2014-10-24 00:38:58.908 297 11287.22 27.84 54655.12 88888.00 2014-10-24 00:38:59.408 297 11287.07 27.81 54655.23 88888.00 2014-10-24 00:38:59.908 297 11286.93 27.88 54655.28 88888.00 2014-10-24 00:39:00.408 297 11286.84 27.93 54655.37 88888.00 2014-10-24 00:39:00.908 297 11286.72 27.92 54655.38 88888.00 2014-10-24 00:39:01.408 297 11286.71 27.88 54655.43 88888.00 2014-10-24 00:39:01.908 297 11286.55 27.92 54655.48 88888.00 2014-10-24 00:39:02.408 297 11286.50 27.99 54655.58 88888.00 2014-10-24 00:39:02.908 297 11286.54 28.16 54655.61 88888.00 2014-10-24 00:39:03.408 297 11286.43 28.29 54655.57 88888.00 2014-10-24 00:39:03.908 297 11286.22 28.31 54655.53 88888.00 2014-10-24 00:39:04.408 297 11286.22 28.33 54655.57 88888.00 2014-10-24 00:39:04.908 297 11286.24 28.39 54655.57 88888.00 2014-10-24 00:39:05.408 297 11286.09 28.45 54655.50 88888.00 2014-10-24 00:39:05.908 297 11286.03 28.45 54655.48 88888.00 2014-10-24 00:39:06.408 297 11286.09 28.43 54655.52 88888.00 2014-10-24 00:39:06.908 297 11286.04 28.41 54655.49 88888.00 2014-10-24 00:39:07.408 297 11286.12 28.45 54655.50 88888.00 2014-10-24 00:39:07.908 297 11286.12 28.54 54655.52 88888.00 2014-10-24 00:39:08.408 297 11286.12 28.60 54655.52 88888.00 2014-10-24 00:39:08.908 297 11286.17 28.62 54655.56 88888.00 2014-10-24 00:39:09.408 297 11286.16 28.63 54655.57 88888.00 2014-10-24 00:39:09.908 297 11286.13 28.66 54655.52 88888.00 2014-10-24 00:39:10.408 297 11286.13 28.74 54655.56 88888.00 2014-10-24 00:39:10.908 297 11286.18 28.80 54655.53 88888.00 2014-10-24 00:39:11.408 297 11286.17 28.79 54655.56 88888.00 2014-10-24 00:39:11.908 297 11286.21 28.78 54655.58 88888.00 2014-10-24 00:39:12.408 297 11286.23 28.85 54655.63 88888.00 2014-10-24 00:39:12.908 297 11286.30 28.87 54655.56 88888.00 2014-10-24 00:39:13.408 297 11286.30 28.85 54655.59 88888.00 2014-10-24 00:39:13.908 297 11286.23 28.82 54655.70 88888.00 2014-10-24 00:39:14.408 297 11286.04 28.80 54655.68 88888.00 2014-10-24 00:39:14.908 297 11286.02 28.92 54655.63 88888.00 2014-10-24 00:39:15.408 297 11286.04 28.99 54655.64 88888.00 2014-10-24 00:39:15.908 297 11286.01 29.04 54655.61 88888.00 2014-10-24 00:39:16.408 297 11285.93 29.08 54655.54 88888.00 2014-10-24 00:39:16.908 297 11285.90 29.06 54655.54 88888.00 2014-10-24 00:39:17.408 297 11285.82 29.00 54655.57 88888.00 2014-10-24 00:39:17.908 297 11285.77 28.91 54655.61 88888.00 2014-10-24 00:39:18.408 297 11285.77 28.87 54655.59 88888.00 2014-10-24 00:39:18.908 297 11285.71 28.81 54655.59 88888.00 2014-10-24 00:39:19.408 297 11285.61 28.72 54655.56 88888.00 2014-10-24 00:39:19.908 297 11285.59 28.68 54655.52 88888.00 2014-10-24 00:39:20.408 297 11285.62 28.56 54655.48 88888.00 2014-10-24 00:39:20.908 297 11285.66 28.43 54655.53 88888.00 2014-10-24 00:39:21.408 297 11285.67 28.39 54655.59 88888.00 2014-10-24 00:39:21.908 297 11285.69 28.38 54655.54 88888.00 2014-10-24 00:39:22.408 297 11285.75 28.35 54655.52 88888.00 2014-10-24 00:39:22.908 297 11285.71 28.27 54655.49 88888.00 2014-10-24 00:39:23.408 297 11285.66 28.23 54655.46 88888.00 2014-10-24 00:39:23.908 297 11285.67 28.26 54655.48 88888.00 2014-10-24 00:39:24.408 297 11285.69 28.31 54655.54 88888.00 2014-10-24 00:39:24.908 297 11285.69 28.43 54655.61 88888.00 2014-10-24 00:39:25.408 297 11285.64 28.50 54655.62 88888.00 2014-10-24 00:39:25.908 297 11285.62 28.58 54655.55 88888.00 2014-10-24 00:39:26.408 297 11285.64 28.56 54655.65 88888.00 2014-10-24 00:39:26.908 297 11285.77 28.54 54655.62 88888.00 2014-10-24 00:39:27.408 297 11285.72 28.57 54655.52 88888.00 2014-10-24 00:39:27.908 297 11285.66 28.53 54655.47 88888.00 2014-10-24 00:39:28.408 297 11285.65 28.53 54655.49 88888.00 2014-10-24 00:39:28.908 297 11285.72 28.53 54655.49 88888.00 2014-10-24 00:39:29.408 297 11285.66 28.52 54655.46 88888.00 2014-10-24 00:39:29.908 297 11285.66 28.52 54655.38 88888.00 2014-10-24 00:39:30.408 297 11285.69 28.45 54655.36 88888.00 2014-10-24 00:39:30.908 297 11285.69 28.41 54655.30 88888.00 2014-10-24 00:39:31.408 297 11285.57 28.43 54655.26 88888.00 2014-10-24 00:39:31.908 297 11285.53 28.46 54655.18 88888.00 2014-10-24 00:39:32.408 297 11285.46 28.54 54655.14 88888.00 2014-10-24 00:39:32.908 297 11285.43 28.60 54655.13 88888.00 2014-10-24 00:39:33.408 297 11285.35 28.62 54655.10 88888.00 2014-10-24 00:39:33.908 297 11285.33 28.61 54655.12 88888.00 2014-10-24 00:39:34.408 297 11285.40 28.65 54655.20 88888.00 2014-10-24 00:39:34.908 297 11285.38 28.69 54655.17 88888.00 2014-10-24 00:39:35.408 297 11285.38 28.73 54655.17 88888.00 2014-10-24 00:39:35.908 297 11285.41 28.82 54655.15 88888.00 2014-10-24 00:39:36.408 297 11285.48 28.87 54655.15 88888.00 2014-10-24 00:39:36.908 297 11285.46 28.82 54655.17 88888.00 2014-10-24 00:39:37.408 297 11285.48 28.81 54655.28 88888.00 2014-10-24 00:39:37.908 297 11285.56 28.80 54655.33 88888.00 2014-10-24 00:39:38.408 297 11285.61 28.73 54655.28 88888.00 2014-10-24 00:39:38.908 297 11285.67 28.70 54655.30 88888.00 2014-10-24 00:39:39.408 297 11285.71 28.73 54655.28 88888.00 2014-10-24 00:39:39.908 297 11285.69 28.72 54655.30 88888.00 2014-10-24 00:39:40.408 297 11285.74 28.70 54655.31 88888.00 2014-10-24 00:39:40.908 297 11285.74 28.69 54655.40 88888.00 2014-10-24 00:39:41.408 297 11285.72 28.65 54655.41 88888.00 2014-10-24 00:39:41.908 297 11285.71 28.65 54655.41 88888.00 2014-10-24 00:39:42.408 297 11285.72 28.69 54655.39 88888.00 2014-10-24 00:39:42.908 297 11285.65 28.72 54655.36 88888.00 2014-10-24 00:39:43.408 297 11285.59 28.72 54655.50 88888.00 2014-10-24 00:39:43.908 297 11285.61 28.68 54655.49 88888.00 2014-10-24 00:39:44.408 297 11285.74 28.77 54655.45 88888.00 2014-10-24 00:39:44.908 297 11285.76 28.80 54655.39 88888.00 2014-10-24 00:39:45.408 297 11285.70 28.81 54655.46 88888.00 2014-10-24 00:39:45.908 297 11285.71 28.87 54655.41 88888.00 2014-10-24 00:39:46.408 297 11285.71 28.90 54655.39 88888.00 2014-10-24 00:39:46.908 297 11285.65 28.90 54655.38 88888.00 2014-10-24 00:39:47.408 297 11285.66 28.87 54655.38 88888.00 2014-10-24 00:39:47.908 297 11285.65 28.82 54655.40 88888.00 2014-10-24 00:39:48.408 297 11285.72 28.81 54655.26 88888.00 2014-10-24 00:39:48.908 297 11285.70 28.87 54655.24 88888.00 2014-10-24 00:39:49.408 297 11285.62 28.90 54655.19 88888.00 2014-10-24 00:39:49.908 297 11285.62 28.89 54655.17 88888.00 2014-10-24 00:39:50.408 297 11285.67 28.89 54655.27 88888.00 2014-10-24 00:39:50.908 297 11285.74 28.94 54655.29 88888.00 2014-10-24 00:39:51.408 297 11285.78 28.99 54655.23 88888.00 2014-10-24 00:39:51.908 297 11285.71 29.06 54655.21 88888.00 2014-10-24 00:39:52.408 297 11285.65 29.06 54655.28 88888.00 2014-10-24 00:39:52.908 297 11285.70 29.03 54655.32 88888.00 2014-10-24 00:39:53.408 297 11285.61 29.03 54655.40 88888.00 2014-10-24 00:39:53.908 297 11285.66 29.04 54655.40 88888.00 2014-10-24 00:39:54.408 297 11285.74 29.06 54655.37 88888.00 2014-10-24 00:39:54.908 297 11285.74 29.09 54655.41 88888.00 2014-10-24 00:39:55.408 297 11285.67 29.11 54655.41 88888.00 2014-10-24 00:39:55.908 297 11285.77 29.08 54655.45 88888.00 2014-10-24 00:39:56.408 297 11285.83 29.14 54655.48 88888.00 2014-10-24 00:39:56.908 297 11285.86 29.09 54655.43 88888.00 2014-10-24 00:39:57.408 297 11285.88 29.06 54655.47 88888.00 2014-10-24 00:39:57.908 297 11285.87 29.03 54655.41 88888.00 2014-10-24 00:39:58.408 297 11285.86 29.03 54655.38 88888.00 2014-10-24 00:39:58.908 297 11285.82 29.08 54655.46 88888.00 2014-10-24 00:39:59.408 297 11285.72 29.08 54655.45 88888.00 2014-10-24 00:39:59.908 297 11285.75 29.08 54655.47 88888.00 2014-10-24 00:40:00.408 297 11285.76 29.14 54655.47 88888.00 2014-10-24 00:40:00.908 297 11285.82 29.17 54655.44 88888.00 2014-10-24 00:40:01.408 297 11285.81 29.17 54655.39 88888.00 2014-10-24 00:40:01.908 297 11285.85 29.19 54655.40 88888.00 2014-10-24 00:40:02.408 297 11285.85 29.21 54655.37 88888.00 2014-10-24 00:40:02.908 297 11285.80 29.28 54655.39 88888.00 2014-10-24 00:40:03.408 297 11285.87 29.28 54655.39 88888.00 2014-10-24 00:40:03.908 297 11285.90 29.30 54655.32 88888.00 2014-10-24 00:40:04.408 297 11285.82 29.31 54655.40 88888.00 2014-10-24 00:40:04.908 297 11285.72 29.25 54655.47 88888.00 2014-10-24 00:40:05.408 297 11285.82 29.16 54655.39 88888.00 2014-10-24 00:40:05.908 297 11285.80 29.17 54655.36 88888.00 2014-10-24 00:40:06.408 297 11285.77 29.23 54655.46 88888.00 2014-10-24 00:40:06.908 297 11285.80 29.26 54655.37 88888.00 2014-10-24 00:40:07.408 297 11285.76 29.30 54655.33 88888.00 2014-10-24 00:40:07.908 297 11285.75 29.32 54655.33 88888.00 2014-10-24 00:40:08.408 297 11285.77 29.30 54655.30 88888.00 2014-10-24 00:40:08.908 297 11285.80 29.29 54655.31 88888.00 2014-10-24 00:40:09.408 297 11285.82 29.30 54655.26 88888.00 2014-10-24 00:40:09.908 297 11285.85 29.34 54655.17 88888.00 2014-10-24 00:40:10.408 297 11285.85 29.37 54655.17 88888.00 2014-10-24 00:40:10.908 297 11285.83 29.45 54655.12 88888.00 2014-10-24 00:40:11.408 297 11285.82 29.53 54655.02 88888.00 2014-10-24 00:40:11.908 297 11285.86 29.54 54655.11 88888.00 2014-10-24 00:40:12.408 297 11285.92 29.46 54655.10 88888.00 2014-10-24 00:40:12.908 297 11285.85 29.37 54655.06 88888.00 2014-10-24 00:40:13.408 297 11285.72 29.42 54655.02 88888.00 2014-10-24 00:40:13.908 297 11285.82 29.42 54654.99 88888.00 2014-10-24 00:40:14.408 297 11285.90 29.44 54654.97 88888.00 2014-10-24 00:40:14.908 297 11285.85 29.49 54655.01 88888.00 2014-10-24 00:40:15.408 297 11285.87 29.47 54655.02 88888.00 2014-10-24 00:40:15.908 297 11285.87 29.54 54655.09 88888.00 2014-10-24 00:40:16.408 297 11285.83 29.53 54655.12 88888.00 2014-10-24 00:40:16.908 297 11285.87 29.47 54655.20 88888.00 2014-10-24 00:40:17.408 297 11285.86 29.41 54655.09 88888.00 2014-10-24 00:40:17.908 297 11285.86 29.46 54655.01 88888.00 2014-10-24 00:40:18.408 297 11285.95 29.51 54655.02 88888.00 2014-10-24 00:40:18.908 297 11285.95 29.56 54654.99 88888.00 2014-10-24 00:40:19.408 297 11285.95 29.64 54654.94 88888.00 2014-10-24 00:40:19.908 297 11285.96 29.68 54654.96 88888.00 2014-10-24 00:40:20.408 297 11285.97 29.74 54655.00 88888.00 2014-10-24 00:40:20.908 297 11285.97 29.74 54654.94 88888.00 2014-10-24 00:40:21.408 297 11285.98 29.70 54654.87 88888.00 2014-10-24 00:40:21.908 297 11285.95 29.67 54654.83 88888.00 2014-10-24 00:40:22.408 297 11285.91 29.67 54654.80 88888.00 2014-10-24 00:40:22.908 297 11285.96 29.66 54654.70 88888.00 2014-10-24 00:40:23.408 297 11285.97 29.66 54654.65 88888.00 2014-10-24 00:40:23.908 297 11286.01 29.68 54654.62 88888.00 2014-10-24 00:40:24.408 297 11285.92 29.75 54654.70 88888.00 2014-10-24 00:40:24.908 297 11285.95 29.76 54654.62 88888.00 2014-10-24 00:40:25.408 297 11285.95 29.80 54654.60 88888.00 2014-10-24 00:40:25.908 297 11285.97 29.74 54654.66 88888.00 2014-10-24 00:40:26.408 297 11285.92 29.72 54654.64 88888.00 2014-10-24 00:40:26.908 297 11286.01 29.68 54654.56 88888.00 2014-10-24 00:40:27.408 297 11285.96 29.70 54654.57 88888.00 2014-10-24 00:40:27.908 297 11285.95 29.72 54654.59 88888.00 2014-10-24 00:40:28.408 297 11285.92 29.74 54654.62 88888.00 2014-10-24 00:40:28.908 297 11285.92 29.75 54654.54 88888.00 2014-10-24 00:40:29.408 297 11285.95 29.78 54654.59 88888.00 2014-10-24 00:40:29.908 297 11285.91 29.76 54654.57 88888.00 2014-10-24 00:40:30.408 297 11286.01 29.75 54654.58 88888.00 2014-10-24 00:40:30.908 297 11286.06 29.76 54654.56 88888.00 2014-10-24 00:40:31.408 297 11285.95 29.81 54654.45 88888.00 2014-10-24 00:40:31.908 297 11285.98 29.83 54654.52 88888.00 2014-10-24 00:40:32.408 297 11286.12 29.82 54654.45 88888.00 2014-10-24 00:40:32.908 297 11286.13 29.83 54654.42 88888.00 2014-10-24 00:40:33.408 297 11286.04 29.87 54654.41 88888.00 2014-10-24 00:40:33.908 297 11285.95 29.84 54654.32 88888.00 2014-10-24 00:40:34.408 297 11285.97 29.84 54654.22 88888.00 2014-10-24 00:40:34.908 297 11286.12 29.91 54654.13 88888.00 2014-10-24 00:40:35.408 297 11286.07 29.93 54654.18 88888.00 2014-10-24 00:40:35.908 297 11286.01 29.90 54654.13 88888.00 2014-10-24 00:40:36.408 297 11286.02 29.95 54654.07 88888.00 2014-10-24 00:40:36.908 297 11285.98 30.04 54654.14 88888.00 2014-10-24 00:40:37.408 297 11285.97 30.09 54654.27 88888.00 2014-10-24 00:40:37.908 297 11285.96 30.08 54654.23 88888.00 2014-10-24 00:40:38.408 297 11285.93 30.02 54654.21 88888.00 2014-10-24 00:40:38.908 297 11285.92 30.00 54653.91 88888.00 2014-10-24 00:40:39.408 297 11286.00 30.02 54653.95 88888.00 2014-10-24 00:40:39.908 297 11285.91 30.02 54654.14 88888.00 2014-10-24 00:40:40.408 297 11285.95 30.00 54654.14 88888.00 2014-10-24 00:40:40.908 297 11285.92 29.95 54654.22 88888.00 2014-10-24 00:40:41.408 297 11285.95 29.84 54654.23 88888.00 2014-10-24 00:40:41.908 297 11285.96 29.78 54654.18 88888.00 2014-10-24 00:40:42.408 297 11285.93 29.82 54654.17 88888.00 2014-10-24 00:40:42.908 297 11285.87 29.90 54654.24 88888.00 2014-10-24 00:40:43.408 297 11285.82 29.98 54654.22 88888.00 2014-10-24 00:40:43.908 297 11285.86 29.99 54654.18 88888.00 2014-10-24 00:40:44.408 297 11285.90 29.98 54654.12 88888.00 2014-10-24 00:40:44.908 297 11285.85 29.98 54654.18 88888.00 2014-10-24 00:40:45.408 297 11285.86 30.00 54654.24 88888.00 2014-10-24 00:40:45.908 297 11285.90 30.01 54654.20 88888.00 2014-10-24 00:40:46.408 297 11285.90 29.98 54654.17 88888.00 2014-10-24 00:40:46.908 297 11285.85 29.97 54653.73 88888.00 2014-10-24 00:40:47.408 297 11285.87 29.92 54653.97 88888.00 2014-10-24 00:40:47.908 297 11285.88 29.88 54654.06 88888.00 2014-10-24 00:40:48.408 297 11285.87 29.85 54654.06 88888.00 2014-10-24 00:40:48.908 297 11285.74 29.87 54654.07 88888.00 2014-10-24 00:40:49.408 297 11285.85 29.87 54653.97 88888.00 2014-10-24 00:40:49.908 297 11285.91 29.85 54653.98 88888.00 2014-10-24 00:40:50.408 297 11285.82 29.90 54653.97 88888.00 2014-10-24 00:40:50.908 297 11285.78 29.97 54654.04 88888.00 2014-10-24 00:40:51.408 297 11285.67 29.95 54653.94 88888.00 2014-10-24 00:40:51.908 297 11285.70 29.96 54653.91 88888.00 2014-10-24 00:40:52.408 297 11285.74 29.95 54654.00 88888.00 2014-10-24 00:40:52.908 297 11285.80 29.93 54653.94 88888.00 2014-10-24 00:40:53.408 297 11285.80 29.92 54653.90 88888.00 2014-10-24 00:40:53.908 297 11285.81 29.92 54653.88 88888.00 2014-10-24 00:40:54.408 297 11285.85 29.93 54653.87 88888.00 2014-10-24 00:40:54.908 297 11285.81 29.88 54653.88 88888.00 2014-10-24 00:40:55.408 297 11285.81 29.89 54653.88 88888.00 2014-10-24 00:40:55.908 297 11285.80 29.90 54653.99 88888.00 2014-10-24 00:40:56.408 297 11285.83 29.90 54653.96 88888.00 2014-10-24 00:40:56.908 297 11285.82 29.93 54653.92 88888.00 2014-10-24 00:40:57.408 297 11285.76 29.96 54654.01 88888.00 2014-10-24 00:40:57.908 297 11285.74 29.95 54654.03 88888.00 2014-10-24 00:40:58.408 297 11285.72 30.00 54653.95 88888.00 2014-10-24 00:40:58.908 297 11285.77 30.04 54653.89 88888.00 2014-10-24 00:40:59.408 297 11285.78 30.02 54653.92 88888.00 2014-10-24 00:40:59.908 297 11285.72 30.08 54653.94 88888.00 2014-10-24 00:41:00.408 297 11285.77 30.16 54653.96 88888.00 2014-10-24 00:41:00.908 297 11285.77 30.21 54654.06 88888.00 2014-10-24 00:41:01.408 297 11285.77 30.23 54653.97 88888.00 2014-10-24 00:41:01.908 297 11285.82 30.17 54653.86 88888.00 2014-10-24 00:41:02.408 297 11285.76 30.14 54653.91 88888.00 2014-10-24 00:41:02.908 297 11285.74 30.09 54653.92 88888.00 2014-10-24 00:41:03.408 297 11285.77 30.17 54653.92 88888.00 2014-10-24 00:41:03.908 297 11285.78 30.20 54653.90 88888.00 2014-10-24 00:41:04.408 297 11285.80 30.20 54653.94 88888.00 2014-10-24 00:41:04.908 297 11285.71 30.18 54653.94 88888.00 2014-10-24 00:41:05.408 297 11285.75 30.20 54653.92 88888.00 2014-10-24 00:41:05.908 297 11285.78 30.17 54653.90 88888.00 2014-10-24 00:41:06.408 297 11285.77 30.18 54653.91 88888.00 2014-10-24 00:41:06.908 297 11285.78 30.22 54653.92 88888.00 2014-10-24 00:41:07.408 297 11285.72 30.26 54653.92 88888.00 2014-10-24 00:41:07.908 297 11285.62 30.29 54653.91 88888.00 2014-10-24 00:41:08.408 297 11285.72 30.32 54653.92 88888.00 2014-10-24 00:41:08.908 297 11285.69 30.27 54653.98 88888.00 2014-10-24 00:41:09.408 297 11285.69 30.29 54654.00 88888.00 2014-10-24 00:41:09.908 297 11285.74 30.26 54654.03 88888.00 2014-10-24 00:41:10.408 297 11285.82 30.25 54654.00 88888.00 2014-10-24 00:41:10.908 297 11285.87 30.25 54653.94 88888.00 2014-10-24 00:41:11.408 297 11285.85 30.26 54653.87 88888.00 2014-10-24 00:41:11.908 297 11285.80 30.29 54653.96 88888.00 2014-10-24 00:41:12.408 297 11285.70 30.27 54653.94 88888.00 2014-10-24 00:41:12.908 297 11285.82 30.34 54653.90 88888.00 2014-10-24 00:41:13.408 297 11285.91 30.35 54653.99 88888.00 2014-10-24 00:41:13.908 297 11285.88 30.35 54653.95 88888.00 2014-10-24 00:41:14.408 297 11285.90 30.41 54653.90 88888.00 2014-10-24 00:41:14.908 297 11285.87 30.42 54653.92 88888.00 2014-10-24 00:41:15.408 297 11285.88 30.38 54653.86 88888.00 2014-10-24 00:41:15.908 297 11285.90 30.37 54653.87 88888.00 2014-10-24 00:41:16.408 297 11285.93 30.35 54653.89 88888.00 2014-10-24 00:41:16.908 297 11285.97 30.31 54653.74 88888.00 2014-10-24 00:41:17.408 297 11286.04 30.31 54653.74 88888.00 2014-10-24 00:41:17.908 297 11286.11 30.32 54653.77 88888.00 2014-10-24 00:41:18.408 297 11286.06 30.40 54653.80 88888.00 2014-10-24 00:41:18.908 297 11286.01 30.41 54653.72 88888.00 2014-10-24 00:41:19.408 297 11285.92 30.40 54653.77 88888.00 2014-10-24 00:41:19.908 297 11286.02 30.41 54653.77 88888.00 2014-10-24 00:41:20.408 297 11286.06 30.40 54653.74 88888.00 2014-10-24 00:41:20.908 297 11285.97 30.40 54653.82 88888.00 2014-10-24 00:41:21.408 297 11285.96 30.47 54653.87 88888.00 2014-10-24 00:41:21.908 297 11285.95 30.54 54653.87 88888.00 2014-10-24 00:41:22.408 297 11285.92 30.55 54653.86 88888.00 2014-10-24 00:41:22.908 297 11285.95 30.54 54653.86 88888.00 2014-10-24 00:41:23.408 297 11285.91 30.60 54653.83 88888.00 2014-10-24 00:41:23.908 297 11286.00 30.60 54653.88 88888.00 2014-10-24 00:41:24.408 297 11286.04 30.56 54653.96 88888.00 2014-10-24 00:41:24.908 297 11286.12 30.51 54653.94 88888.00 2014-10-24 00:41:25.408 297 11286.11 30.49 54653.92 88888.00 2014-10-24 00:41:25.908 297 11286.07 30.48 54653.91 88888.00 2014-10-24 00:41:26.408 297 11286.04 30.49 54653.91 88888.00 2014-10-24 00:41:26.908 297 11286.08 30.44 54653.89 88888.00 2014-10-24 00:41:27.408 297 11286.08 30.42 54653.82 88888.00 2014-10-24 00:41:27.908 297 11286.12 30.49 54653.77 88888.00 2014-10-24 00:41:28.408 297 11286.19 30.54 54653.86 88888.00 2014-10-24 00:41:28.908 297 11286.13 30.57 54653.95 88888.00 2014-10-24 00:41:29.408 297 11286.03 30.56 54653.92 88888.00 2014-10-24 00:41:29.908 297 11286.07 30.55 54653.97 88888.00 2014-10-24 00:41:30.408 297 11286.02 30.54 54653.94 88888.00 2014-10-24 00:41:30.908 297 11286.12 30.54 54653.85 88888.00 2014-10-24 00:41:31.408 297 11286.16 30.52 54653.87 88888.00 2014-10-24 00:41:31.908 297 11286.14 30.52 54653.94 88888.00 2014-10-24 00:41:32.408 297 11286.14 30.52 54653.99 88888.00 2014-10-24 00:41:32.908 297 11286.11 30.54 54653.90 88888.00 2014-10-24 00:41:33.408 297 11286.12 30.56 54653.87 88888.00 2014-10-24 00:41:33.908 297 11286.11 30.56 54653.89 88888.00 2014-10-24 00:41:34.408 297 11286.11 30.51 54653.82 88888.00 2014-10-24 00:41:34.908 297 11286.07 30.49 54653.79 88888.00 2014-10-24 00:41:35.408 297 11286.14 30.54 54653.86 88888.00 2014-10-24 00:41:35.908 297 11286.13 30.57 54653.82 88888.00 2014-10-24 00:41:36.408 297 11286.13 30.58 54653.90 88888.00 2014-10-24 00:41:36.908 297 11286.13 30.63 54653.90 88888.00 2014-10-24 00:41:37.408 297 11286.21 30.65 54653.89 88888.00 2014-10-24 00:41:37.908 297 11286.18 30.63 54653.85 88888.00 2014-10-24 00:41:38.408 297 11286.13 30.66 54653.86 88888.00 2014-10-24 00:41:38.908 297 11286.17 30.74 54653.95 88888.00 2014-10-24 00:41:39.408 297 11286.21 30.68 54654.00 88888.00 2014-10-24 00:41:39.908 297 11286.23 30.63 54653.94 88888.00 2014-10-24 00:41:40.408 297 11286.24 30.63 54653.94 88888.00 2014-10-24 00:41:40.908 297 11286.24 30.63 54653.87 88888.00 2014-10-24 00:41:41.408 297 11286.25 30.66 54653.92 88888.00 2014-10-24 00:41:41.908 297 11286.33 30.68 54654.00 88888.00 2014-10-24 00:41:42.408 297 11286.32 30.69 54653.97 88888.00 2014-10-24 00:41:42.908 297 11286.34 30.68 54653.87 88888.00 2014-10-24 00:41:43.409 297 11286.34 30.63 54653.96 88888.00 2014-10-24 00:41:43.909 297 11286.33 30.60 54653.94 88888.00 2014-10-24 00:41:44.409 297 11286.40 30.60 54653.90 88888.00 2014-10-24 00:41:44.909 297 11286.38 30.64 54653.89 88888.00 2014-10-24 00:41:45.409 297 11286.39 30.65 54653.89 88888.00 2014-10-24 00:41:45.909 297 11286.32 30.64 54653.94 88888.00 2014-10-24 00:41:46.409 297 11286.32 30.64 54653.91 88888.00 2014-10-24 00:41:46.909 297 11286.38 30.67 54653.94 88888.00 2014-10-24 00:41:47.409 297 11286.42 30.66 54653.95 88888.00 2014-10-24 00:41:47.909 297 11286.43 30.64 54653.97 88888.00 2014-10-24 00:41:48.409 297 11286.45 30.63 54653.98 88888.00 2014-10-24 00:41:48.909 297 11286.44 30.63 54653.94 88888.00 2014-10-24 00:41:49.409 297 11286.40 30.63 54653.97 88888.00 2014-10-24 00:41:49.909 297 11286.43 30.64 54653.98 88888.00 2014-10-24 00:41:50.409 297 11286.44 30.64 54653.98 88888.00 2014-10-24 00:41:50.909 297 11286.37 30.67 54654.00 88888.00 2014-10-24 00:41:51.409 297 11286.45 30.67 54654.05 88888.00 2014-10-24 00:41:51.909 297 11286.51 30.64 54654.00 88888.00 2014-10-24 00:41:52.409 297 11286.51 30.60 54653.95 88888.00 2014-10-24 00:41:52.909 297 11286.45 30.58 54653.95 88888.00 2014-10-24 00:41:53.409 297 11286.50 30.58 54653.96 88888.00 2014-10-24 00:41:53.909 297 11286.55 30.57 54654.00 88888.00 2014-10-24 00:41:54.409 297 11286.54 30.60 54654.15 88888.00 2014-10-24 00:41:54.909 297 11286.55 30.65 54654.08 88888.00 2014-10-24 00:41:55.409 297 11286.50 30.67 54654.13 88888.00 2014-10-24 00:41:55.909 297 11286.53 30.69 54654.14 88888.00 2014-10-24 00:41:56.409 297 11286.55 30.72 54654.14 88888.00 2014-10-24 00:41:56.909 297 11286.55 30.73 54654.22 88888.00 2014-10-24 00:41:57.409 297 11286.54 30.76 54654.20 88888.00 2014-10-24 00:41:57.909 297 11286.58 30.75 54654.09 88888.00 2014-10-24 00:41:58.409 297 11286.65 30.72 54654.05 88888.00 2014-10-24 00:41:58.909 297 11286.61 30.77 54654.05 88888.00 2014-10-24 00:41:59.409 297 11286.63 30.78 54654.04 88888.00 2014-10-24 00:41:59.909 297 11286.60 30.74 54654.10 88888.00 2014-10-24 00:42:00.409 297 11286.64 30.72 54654.12 88888.00 2014-10-24 00:42:00.909 297 11286.69 30.73 54654.05 88888.00 2014-10-24 00:42:01.409 297 11286.69 30.69 54654.06 88888.00 2014-10-24 00:42:01.909 297 11286.72 30.73 54654.07 88888.00 2014-10-24 00:42:02.409 297 11286.71 30.80 54654.12 88888.00 2014-10-24 00:42:02.909 297 11286.76 30.88 54654.16 88888.00 2014-10-24 00:42:03.409 297 11286.75 30.81 54654.20 88888.00 2014-10-24 00:42:03.909 297 11286.71 30.80 54654.16 88888.00 2014-10-24 00:42:04.409 297 11286.69 30.78 54654.13 88888.00 2014-10-24 00:42:04.909 297 11286.65 30.76 54654.20 88888.00 2014-10-24 00:42:05.409 297 11286.68 30.71 54654.16 88888.00 2014-10-24 00:42:05.909 297 11286.70 30.71 54654.14 88888.00 2014-10-24 00:42:06.409 297 11286.68 30.73 54654.07 88888.00 2014-10-24 00:42:06.909 297 11286.72 30.74 54654.12 88888.00 2014-10-24 00:42:07.409 297 11286.77 30.78 54654.20 88888.00 2014-10-24 00:42:07.909 297 11286.74 30.85 54654.25 88888.00 2014-10-24 00:42:08.409 297 11286.75 30.84 54654.18 88888.00 2014-10-24 00:42:08.909 297 11286.76 30.84 54654.15 88888.00 2014-10-24 00:42:09.409 297 11286.80 30.86 54654.09 88888.00 2014-10-24 00:42:09.909 297 11286.89 30.88 54654.12 88888.00 2014-10-24 00:42:10.409 297 11286.85 30.83 54654.17 88888.00 2014-10-24 00:42:10.909 297 11286.86 30.80 54654.20 88888.00 2014-10-24 00:42:11.409 297 11286.84 30.80 54654.21 88888.00 2014-10-24 00:42:11.909 297 11286.82 30.81 54654.13 88888.00 2014-10-24 00:42:12.409 297 11286.85 30.83 54654.22 88888.00 2014-10-24 00:42:12.909 297 11286.84 30.82 54654.25 88888.00 2014-10-24 00:42:13.409 297 11286.80 30.84 54654.18 88888.00 2014-10-24 00:42:13.909 297 11286.76 30.90 54654.65 88888.00 2014-10-24 00:42:14.409 297 11286.74 30.90 54654.47 88888.00 2014-10-24 00:42:14.909 297 11286.86 30.84 54654.22 88888.00 2014-10-24 00:42:15.409 297 11286.86 30.78 54654.18 88888.00 2014-10-24 00:42:15.909 297 11286.79 30.76 54654.26 88888.00 2014-10-24 00:42:16.409 297 11286.74 30.83 54654.21 88888.00 2014-10-24 00:42:16.909 297 11286.68 30.90 54654.14 88888.00 2014-10-24 00:42:17.409 297 11286.77 30.94 54654.08 88888.00 2014-10-24 00:42:17.909 297 11286.82 30.94 54654.10 88888.00 2014-10-24 00:42:18.409 297 11286.81 30.86 54654.17 88888.00 2014-10-24 00:42:18.909 297 11286.85 30.82 54654.18 88888.00 2014-10-24 00:42:19.409 297 11286.81 30.82 54654.22 88888.00 2014-10-24 00:42:19.909 297 11286.77 30.84 54654.26 88888.00 2014-10-24 00:42:20.409 297 11286.85 30.86 54654.26 88888.00 2014-10-24 00:42:20.909 297 11286.97 30.86 54654.24 88888.00 2014-10-24 00:42:21.409 297 11286.95 30.86 54654.30 88888.00 2014-10-24 00:42:21.909 297 11286.90 30.92 54654.33 88888.00 2014-10-24 00:42:22.409 297 11286.89 30.94 54654.34 88888.00 2014-10-24 00:42:22.909 297 11287.00 30.91 54654.32 88888.00 2014-10-24 00:42:23.409 297 11286.96 30.90 54654.40 88888.00 2014-10-24 00:42:23.909 297 11287.01 30.91 54654.44 88888.00 2014-10-24 00:42:24.409 297 11286.90 30.91 54654.43 88888.00 2014-10-24 00:42:24.909 297 11286.87 30.91 54654.45 88888.00 2014-10-24 00:42:25.409 297 11286.96 30.99 54654.45 88888.00 2014-10-24 00:42:25.909 297 11286.85 31.05 54654.47 88888.00 2014-10-24 00:42:26.409 297 11286.84 31.02 54654.47 88888.00 2014-10-24 00:42:26.909 297 11286.90 30.99 54654.51 88888.00 2014-10-24 00:42:27.409 297 11286.95 31.01 54654.40 88888.00 2014-10-24 00:42:27.909 297 11286.97 30.99 54654.48 88888.00 2014-10-24 00:42:28.409 297 11286.98 30.99 54654.44 88888.00 2014-10-24 00:42:28.909 297 11286.98 31.02 54654.43 88888.00 2014-10-24 00:42:29.409 297 11287.00 30.99 54654.48 88888.00 2014-10-24 00:42:29.909 297 11286.98 31.02 54654.54 88888.00 2014-10-24 00:42:30.409 297 11287.03 31.07 54654.58 88888.00 2014-10-24 00:42:30.909 297 11287.12 31.09 54654.56 88888.00 2014-10-24 00:42:31.409 297 11287.12 31.06 54654.61 88888.00 2014-10-24 00:42:31.909 297 11287.02 31.01 54654.58 88888.00 2014-10-24 00:42:32.409 297 11287.01 31.00 54654.51 88888.00 2014-10-24 00:42:32.909 297 11287.03 30.99 54654.42 88888.00 2014-10-24 00:42:33.409 297 11287.02 30.97 54654.50 88888.00 2014-10-24 00:42:33.909 297 11287.05 30.96 54654.54 88888.00 2014-10-24 00:42:34.409 297 11287.03 30.99 54654.62 88888.00 2014-10-24 00:42:34.909 297 11287.00 30.98 54654.51 88888.00 2014-10-24 00:42:35.409 297 11287.02 30.99 54654.49 88888.00 2014-10-24 00:42:35.909 297 11287.02 31.08 54654.47 88888.00 2014-10-24 00:42:36.409 297 11287.10 31.10 54654.40 88888.00 2014-10-24 00:42:36.909 297 11287.19 31.09 54654.43 88888.00 2014-10-24 00:42:37.409 297 11287.16 31.11 54654.42 88888.00 2014-10-24 00:42:37.909 297 11287.12 31.16 54654.41 88888.00 2014-10-24 00:42:38.409 297 11287.08 31.25 54654.33 88888.00 2014-10-24 00:42:38.909 297 11287.01 31.31 54654.36 88888.00 2014-10-24 00:42:39.409 297 11287.00 31.31 54654.40 88888.00 2014-10-24 00:42:39.909 297 11287.02 31.27 54654.36 88888.00 2014-10-24 00:42:40.409 297 11287.02 31.19 54654.38 88888.00 2014-10-24 00:42:40.909 297 11286.97 31.20 54654.40 88888.00 2014-10-24 00:42:41.409 297 11286.93 31.24 54654.31 88888.00 2014-10-24 00:42:41.909 297 11286.86 31.26 54654.29 88888.00 2014-10-24 00:42:42.409 297 11286.75 31.28 54654.24 88888.00 2014-10-24 00:42:42.909 297 11286.74 31.26 54654.24 88888.00 2014-10-24 00:42:43.409 297 11286.74 31.23 54654.33 88888.00 2014-10-24 00:42:43.909 297 11286.70 31.25 54654.27 88888.00 2014-10-24 00:42:44.409 297 11286.66 31.28 54654.21 88888.00 2014-10-24 00:42:44.909 297 11286.64 31.32 54654.18 88888.00 2014-10-24 00:42:45.409 297 11286.65 31.23 54654.13 88888.00 2014-10-24 00:42:45.909 297 11286.69 31.14 54654.05 88888.00 2014-10-24 00:42:46.409 297 11286.70 31.08 54653.99 88888.00 2014-10-24 00:42:46.909 297 11286.90 31.00 54654.05 88888.00 2014-10-24 00:42:47.409 297 11287.11 30.96 54654.08 88888.00 2014-10-24 00:42:47.909 297 11287.32 30.98 54654.06 88888.00 2014-10-24 00:42:48.409 297 11287.57 31.00 54654.10 88888.00 2014-10-24 00:42:48.909 297 11287.74 31.01 54654.14 88888.00 2014-10-24 00:42:49.409 297 11287.78 31.09 54654.13 88888.00 2014-10-24 00:42:49.909 297 11287.79 31.13 54654.03 88888.00 2014-10-24 00:42:50.409 297 11287.85 31.17 54653.91 88888.00 2014-10-24 00:42:50.909 297 11287.85 31.19 54654.12 88888.00 2014-10-24 00:42:51.409 297 11287.91 31.18 54654.31 88888.00 2014-10-24 00:42:51.909 297 11287.94 31.22 54654.24 88888.00 2014-10-24 00:42:52.409 297 11287.99 31.31 54654.10 88888.00 2014-10-24 00:42:52.909 297 11287.95 31.42 54654.05 88888.00 2014-10-24 00:42:53.409 297 11287.90 31.35 54654.32 88888.00 2014-10-24 00:42:53.909 297 11287.89 31.30 54654.36 88888.00 2014-10-24 00:42:54.409 297 11287.84 31.30 54654.34 88888.00 2014-10-24 00:42:54.909 297 11287.84 31.31 54654.36 88888.00 2014-10-24 00:42:55.409 297 11287.76 31.35 54654.42 88888.00 2014-10-24 00:42:55.909 297 11287.80 31.39 54654.35 88888.00 2014-10-24 00:42:56.409 297 11287.76 31.41 54654.39 88888.00 2014-10-24 00:42:56.909 297 11287.69 31.43 54654.38 88888.00 2014-10-24 00:42:57.409 297 11287.68 31.39 54654.35 88888.00 2014-10-24 00:42:57.909 297 11287.66 31.36 54654.41 88888.00 2014-10-24 00:42:58.409 297 11287.66 31.37 54654.42 88888.00 2014-10-24 00:42:58.909 297 11287.66 31.42 54654.42 88888.00 2014-10-24 00:42:59.409 297 11287.57 31.41 54654.32 88888.00 2014-10-24 00:42:59.909 297 11287.55 31.44 54654.31 88888.00 2014-10-24 00:43:00.409 297 11287.57 31.43 54654.39 88888.00 2014-10-24 00:43:00.909 297 11287.55 31.45 54654.47 88888.00 2014-10-24 00:43:01.409 297 11287.53 31.47 54654.48 88888.00 2014-10-24 00:43:01.909 297 11287.54 31.44 54654.48 88888.00 2014-10-24 00:43:02.409 297 11287.53 31.41 54654.45 88888.00 2014-10-24 00:43:02.909 297 11287.49 31.41 54654.51 88888.00 2014-10-24 00:43:03.409 297 11287.50 31.35 54654.59 88888.00 2014-10-24 00:43:03.909 297 11287.55 31.35 54654.64 88888.00 2014-10-24 00:43:04.409 297 11287.54 31.35 54654.65 88888.00 2014-10-24 00:43:04.909 297 11287.54 31.37 54654.64 88888.00 2014-10-24 00:43:05.409 297 11287.47 31.40 54654.69 88888.00 2014-10-24 00:43:05.909 297 11287.45 31.35 54654.74 88888.00 2014-10-24 00:43:06.409 297 11287.47 31.34 54654.70 88888.00 2014-10-24 00:43:06.909 297 11287.49 31.37 54654.64 88888.00 2014-10-24 00:43:07.409 297 11287.52 31.37 54654.61 88888.00 2014-10-24 00:43:07.909 297 11287.50 31.35 54654.59 88888.00 2014-10-24 00:43:08.409 297 11287.43 31.34 54654.61 88888.00 2014-10-24 00:43:08.909 297 11287.39 31.35 54654.64 88888.00 2014-10-24 00:43:09.409 297 11287.45 31.28 54654.71 88888.00 2014-10-24 00:43:09.909 297 11287.40 31.27 54654.69 88888.00 2014-10-24 00:43:10.409 297 11287.49 31.31 54654.66 88888.00 2014-10-24 00:43:10.909 297 11287.50 31.36 54654.60 88888.00 2014-10-24 00:43:11.409 297 11287.48 31.41 54654.54 88888.00 2014-10-24 00:43:11.909 297 11287.52 31.36 54654.54 88888.00 2014-10-24 00:43:12.409 297 11287.48 31.24 54654.59 88888.00 2014-10-24 00:43:12.909 297 11287.52 31.19 54654.57 88888.00 2014-10-24 00:43:13.409 297 11287.48 31.22 54654.67 88888.00 2014-10-24 00:43:13.909 297 11287.48 31.24 54654.64 88888.00 2014-10-24 00:43:14.409 297 11287.52 31.32 54654.73 88888.00 2014-10-24 00:43:14.909 297 11287.53 31.31 54654.80 88888.00 2014-10-24 00:43:15.409 297 11287.52 31.26 54654.78 88888.00 2014-10-24 00:43:15.909 297 11287.49 31.20 54654.80 88888.00 2014-10-24 00:43:16.409 297 11287.53 31.19 54654.82 88888.00 2014-10-24 00:43:16.909 297 11287.58 31.20 54654.84 88888.00 2014-10-24 00:43:17.409 297 11287.57 31.19 54654.80 88888.00 2014-10-24 00:43:17.909 297 11287.55 31.20 54654.82 88888.00 2014-10-24 00:43:18.409 297 11287.55 31.22 54654.76 88888.00 2014-10-24 00:43:18.909 297 11287.54 31.16 54654.66 88888.00 2014-10-24 00:43:19.409 297 11287.54 31.13 54654.62 88888.00 2014-10-24 00:43:19.909 297 11287.50 31.15 54654.59 88888.00 2014-10-24 00:43:20.409 297 11287.54 31.19 54654.59 88888.00 2014-10-24 00:43:20.909 297 11287.59 31.24 54654.58 88888.00 2014-10-24 00:43:21.409 297 11287.54 31.27 54654.62 88888.00 2014-10-24 00:43:21.909 297 11287.48 31.25 54654.67 88888.00 2014-10-24 00:43:22.409 297 11287.59 31.18 54654.65 88888.00 2014-10-24 00:43:22.909 297 11287.54 31.20 54654.59 88888.00 2014-10-24 00:43:23.409 297 11287.57 31.24 54654.57 88888.00 2014-10-24 00:43:23.909 297 11287.55 31.26 54654.57 88888.00 2014-10-24 00:43:24.409 297 11287.52 31.31 54654.49 88888.00 2014-10-24 00:43:24.909 297 11287.50 31.28 54654.45 88888.00 2014-10-24 00:43:25.409 297 11287.49 31.27 54654.51 88888.00 2014-10-24 00:43:25.909 297 11287.48 31.30 54654.48 88888.00 2014-10-24 00:43:26.409 297 11287.43 31.24 54654.49 88888.00 2014-10-24 00:43:26.909 297 11287.47 31.22 54654.50 88888.00 2014-10-24 00:43:27.409 297 11287.49 31.18 54654.53 88888.00 2014-10-24 00:43:27.909 297 11287.47 31.18 54654.51 88888.00 2014-10-24 00:43:28.409 297 11287.40 31.19 54654.52 88888.00 2014-10-24 00:43:28.909 297 11287.49 31.22 54654.53 88888.00 2014-10-24 00:43:29.409 297 11287.48 31.17 54654.50 88888.00 2014-10-24 00:43:29.909 297 11287.45 31.17 54654.45 88888.00 2014-10-24 00:43:30.409 297 11287.40 31.19 54654.34 88888.00 2014-10-24 00:43:30.909 297 11287.39 31.22 54654.41 88888.00 2014-10-24 00:43:31.409 297 11287.42 31.33 54654.42 88888.00 2014-10-24 00:43:31.909 297 11287.43 31.35 54654.47 88888.00 2014-10-24 00:43:32.409 297 11287.42 31.34 54654.41 88888.00 2014-10-24 00:43:32.909 297 11287.43 31.34 54654.40 88888.00 2014-10-24 00:43:33.409 297 11287.47 31.32 54654.31 88888.00 2014-10-24 00:43:33.909 297 11287.52 31.28 54654.31 88888.00 2014-10-24 00:43:34.409 297 11287.50 31.25 54654.38 88888.00 2014-10-24 00:43:34.909 297 11287.49 31.28 54654.32 88888.00 2014-10-24 00:43:35.409 297 11287.52 31.30 54654.32 88888.00 2014-10-24 00:43:35.909 297 11287.53 31.25 54654.29 88888.00 2014-10-24 00:43:36.409 297 11287.48 31.18 54654.31 88888.00 2014-10-24 00:43:36.909 297 11287.54 31.14 54654.29 88888.00 2014-10-24 00:43:37.409 297 11287.68 31.08 54654.25 88888.00 2014-10-24 00:43:37.909 297 11287.59 31.00 54654.22 88888.00 2014-10-24 00:43:38.409 297 11287.61 30.99 54654.20 88888.00 2014-10-24 00:43:38.909 297 11287.68 31.03 54654.27 88888.00 2014-10-24 00:43:39.409 297 11287.74 31.10 54654.30 88888.00 2014-10-24 00:43:39.909 297 11287.73 31.08 54654.17 88888.00 2014-10-24 00:43:40.409 297 11287.79 31.05 54654.13 88888.00 2014-10-24 00:43:40.909 297 11287.83 31.01 54654.12 88888.00 2014-10-24 00:43:41.409 297 11287.80 31.02 54654.16 88888.00 2014-10-24 00:43:41.909 297 11287.84 31.05 54654.21 88888.00 2014-10-24 00:43:42.409 297 11287.76 31.07 54654.18 88888.00 2014-10-24 00:43:42.909 297 11287.75 31.07 54654.18 88888.00 2014-10-24 00:43:43.409 297 11287.71 31.10 54654.25 88888.00 2014-10-24 00:43:43.909 297 11287.75 31.08 54654.23 88888.00 2014-10-24 00:43:44.409 297 11287.81 31.09 54654.18 88888.00 2014-10-24 00:43:44.909 297 11287.85 31.01 54654.13 88888.00 2014-10-24 00:43:45.409 297 11287.87 30.92 54654.15 88888.00 2014-10-24 00:43:45.909 297 11287.85 30.89 54654.10 88888.00 2014-10-24 00:43:46.409 297 11287.86 30.88 54654.12 88888.00 2014-10-24 00:43:46.909 297 11287.94 30.86 54654.13 88888.00 2014-10-24 00:43:47.409 297 11287.91 30.90 54654.16 88888.00 2014-10-24 00:43:47.909 297 11287.90 30.93 54654.22 88888.00 2014-10-24 00:43:48.409 297 11287.97 30.89 54654.07 88888.00 2014-10-24 00:43:48.909 297 11287.92 30.88 54654.03 88888.00 2014-10-24 00:43:49.409 297 11287.91 30.92 54654.01 88888.00 2014-10-24 00:43:49.909 297 11287.97 31.01 54654.06 88888.00 2014-10-24 00:43:50.409 297 11287.94 30.98 54654.08 88888.00 2014-10-24 00:43:50.909 297 11287.97 30.98 54654.07 88888.00 2014-10-24 00:43:51.409 297 11287.97 31.05 54654.13 88888.00 2014-10-24 00:43:51.909 297 11287.97 31.08 54654.08 88888.00 2014-10-24 00:43:52.409 297 11288.02 31.08 54654.04 88888.00 2014-10-24 00:43:52.909 297 11288.08 31.11 54654.04 88888.00 2014-10-24 00:43:53.409 297 11288.05 31.08 54654.09 88888.00 2014-10-24 00:43:53.909 297 11288.07 31.03 54654.04 88888.00 2014-10-24 00:43:54.409 297 11288.07 31.10 54654.01 88888.00 2014-10-24 00:43:54.909 297 11288.07 31.10 54653.92 88888.00 2014-10-24 00:43:55.409 297 11288.02 31.09 54653.99 88888.00 2014-10-24 00:43:55.909 297 11288.08 31.08 54654.01 88888.00 2014-10-24 00:43:56.409 297 11288.06 31.02 54653.94 88888.00 2014-10-24 00:43:56.909 297 11288.01 31.01 54654.03 88888.00 2014-10-24 00:43:57.409 297 11288.07 31.07 54653.90 88888.00 2014-10-24 00:43:57.909 297 11288.04 31.06 54653.81 88888.00 2014-10-24 00:43:58.409 297 11288.06 31.03 54653.77 88888.00 2014-10-24 00:43:58.909 297 11288.10 31.01 54653.86 88888.00 2014-10-24 00:43:59.409 297 11288.15 30.96 54653.86 88888.00 2014-10-24 00:43:59.909 297 11288.11 30.98 54653.88 88888.00 2014-10-24 00:44:00.409 297 11288.05 31.01 54653.85 88888.00 2014-10-24 00:44:00.909 297 11288.05 31.00 54653.77 88888.00 2014-10-24 00:44:01.409 297 11288.10 31.02 54653.69 88888.00 2014-10-24 00:44:01.909 297 11288.08 31.07 54653.79 88888.00 2014-10-24 00:44:02.409 297 11288.12 31.11 54653.73 88888.00 2014-10-24 00:44:02.909 297 11288.17 31.10 54653.74 88888.00 2014-10-24 00:44:03.409 297 11288.16 31.09 54653.77 88888.00 2014-10-24 00:44:03.909 297 11288.17 31.08 54653.80 88888.00 2014-10-24 00:44:04.409 297 11288.18 31.10 54653.72 88888.00 2014-10-24 00:44:04.909 297 11288.23 31.14 54653.63 88888.00 2014-10-24 00:44:05.409 297 11288.23 31.10 54653.73 88888.00 2014-10-24 00:44:05.909 297 11288.18 31.08 54653.71 88888.00 2014-10-24 00:44:06.409 297 11288.02 31.16 54653.70 88888.00 2014-10-24 00:44:06.909 297 11287.91 31.20 54653.69 88888.00 2014-10-24 00:44:07.409 297 11287.89 31.17 54653.68 88888.00 2014-10-24 00:44:07.909 297 11287.96 31.13 54653.62 88888.00 2014-10-24 00:44:08.409 297 11288.16 31.11 54653.56 88888.00 2014-10-24 00:44:08.909 297 11288.30 31.09 54653.54 88888.00 2014-10-24 00:44:09.409 297 11288.30 31.07 54653.50 88888.00 2014-10-24 00:44:09.909 297 11288.33 31.11 54653.44 88888.00 2014-10-24 00:44:10.409 297 11288.34 31.17 54653.36 88888.00 2014-10-24 00:44:10.909 297 11288.38 31.22 54653.30 88888.00 2014-10-24 00:44:11.409 297 11288.37 31.26 54653.33 88888.00 2014-10-24 00:44:11.909 297 11288.37 31.22 54653.35 88888.00 2014-10-24 00:44:12.409 297 11288.39 31.15 54653.48 88888.00 2014-10-24 00:44:12.909 297 11288.47 31.11 54653.51 88888.00 2014-10-24 00:44:13.409 297 11288.51 31.11 54653.40 88888.00 2014-10-24 00:44:13.909 297 11288.53 31.17 54653.35 88888.00 2014-10-24 00:44:14.409 297 11288.55 31.25 54653.30 88888.00 2014-10-24 00:44:14.909 297 11288.57 31.26 54653.36 88888.00 2014-10-24 00:44:15.409 297 11288.67 31.26 54653.33 88888.00 2014-10-24 00:44:15.909 297 11288.67 31.31 54653.36 88888.00 2014-10-24 00:44:16.409 297 11288.64 31.30 54653.33 88888.00 2014-10-24 00:44:16.909 297 11288.58 31.26 54653.26 88888.00 2014-10-24 00:44:17.409 297 11288.59 31.22 54653.30 88888.00 2014-10-24 00:44:17.909 297 11288.63 31.26 54653.25 88888.00 2014-10-24 00:44:18.409 297 11288.69 31.28 54653.20 88888.00 2014-10-24 00:44:18.909 297 11288.69 31.30 54653.28 88888.00 2014-10-24 00:44:19.409 297 11288.68 31.35 54653.29 88888.00 2014-10-24 00:44:19.909 297 11288.69 31.37 54653.20 88888.00 2014-10-24 00:44:20.409 297 11288.74 31.33 54653.10 88888.00 2014-10-24 00:44:20.909 297 11288.69 31.34 54653.17 88888.00 2014-10-24 00:44:21.409 297 11288.68 31.35 54653.18 88888.00 2014-10-24 00:44:21.909 297 11288.65 31.32 54653.04 88888.00 2014-10-24 00:44:22.409 297 11288.67 31.27 54653.00 88888.00 2014-10-24 00:44:22.909 297 11288.65 31.24 54653.00 88888.00 2014-10-24 00:44:23.409 297 11288.72 31.19 54652.94 88888.00 2014-10-24 00:44:23.909 297 11288.72 31.20 54652.90 88888.00 2014-10-24 00:44:24.409 297 11288.76 31.26 54652.95 88888.00 2014-10-24 00:44:24.909 297 11288.73 31.27 54652.90 88888.00 2014-10-24 00:44:25.409 297 11288.79 31.27 54652.82 88888.00 2014-10-24 00:44:25.909 297 11288.78 31.31 54652.86 88888.00 2014-10-24 00:44:26.409 297 11288.79 31.31 54652.90 88888.00 2014-10-24 00:44:26.909 297 11288.91 31.33 54652.84 88888.00 2014-10-24 00:44:27.409 297 11288.94 31.39 54652.80 88888.00 2014-10-24 00:44:27.909 297 11288.88 31.40 54652.86 88888.00 2014-10-24 00:44:28.409 297 11288.94 31.42 54652.82 88888.00 2014-10-24 00:44:28.909 297 11288.90 31.42 54652.73 88888.00 2014-10-24 00:44:29.409 297 11288.94 31.37 54652.72 88888.00 2014-10-24 00:44:29.909 297 11288.95 31.33 54652.68 88888.00 2014-10-24 00:44:30.409 297 11288.99 31.26 54652.83 88888.00 2014-10-24 00:44:30.909 297 11289.04 31.24 54652.72 88888.00 2014-10-24 00:44:31.409 297 11289.01 31.26 54652.64 88888.00 2014-10-24 00:44:31.909 297 11289.07 31.35 54652.58 88888.00 2014-10-24 00:44:32.409 297 11289.12 31.37 54652.51 88888.00 2014-10-24 00:44:32.909 297 11289.17 31.35 54652.46 88888.00 2014-10-24 00:44:33.409 297 11289.20 31.40 54652.39 88888.00 2014-10-24 00:44:33.909 297 11289.25 31.44 54652.41 88888.00 2014-10-24 00:44:34.409 297 11289.30 31.50 54652.46 88888.00 2014-10-24 00:44:34.909 297 11289.31 31.54 54652.47 88888.00 2014-10-24 00:44:35.409 297 11289.28 31.54 54652.48 88888.00 2014-10-24 00:44:35.909 297 11289.28 31.58 54652.50 88888.00 2014-10-24 00:44:36.409 297 11289.21 31.65 54652.48 88888.00 2014-10-24 00:44:36.909 297 11289.23 31.67 54652.37 88888.00 2014-10-24 00:44:37.409 297 11289.25 31.70 54652.27 88888.00 2014-10-24 00:44:37.909 297 11289.33 31.69 54652.27 88888.00 2014-10-24 00:44:38.409 297 11289.38 31.73 54652.29 88888.00 2014-10-24 00:44:38.909 297 11289.36 31.73 54652.30 88888.00 2014-10-24 00:44:39.409 297 11289.43 31.74 54652.30 88888.00 2014-10-24 00:44:39.909 297 11289.40 31.78 54652.31 88888.00 2014-10-24 00:44:40.409 297 11289.41 31.81 54652.34 88888.00 2014-10-24 00:44:40.909 297 11289.46 31.82 54652.37 88888.00 2014-10-24 00:44:41.409 297 11289.45 31.84 54652.31 88888.00 2014-10-24 00:44:41.909 297 11289.45 31.84 54652.27 88888.00 2014-10-24 00:44:42.409 297 11289.43 31.87 54652.20 88888.00 2014-10-24 00:44:42.909 297 11289.47 31.87 54652.24 88888.00 2014-10-24 00:44:43.409 297 11289.51 31.83 54652.24 88888.00 2014-10-24 00:44:43.909 297 11289.51 31.82 54652.30 88888.00 2014-10-24 00:44:44.409 297 11289.58 31.75 54652.24 88888.00 2014-10-24 00:44:44.909 297 11289.59 31.72 54652.20 88888.00 2014-10-24 00:44:45.409 297 11289.57 31.77 54652.20 88888.00 2014-10-24 00:44:45.909 297 11289.62 31.78 54652.13 88888.00 2014-10-24 00:44:46.409 297 11289.62 31.81 54652.13 88888.00 2014-10-24 00:44:46.909 297 11289.58 31.83 54652.12 88888.00 2014-10-24 00:44:47.409 297 11289.58 31.85 54652.10 88888.00 2014-10-24 00:44:47.909 297 11289.59 31.87 54652.15 88888.00 2014-10-24 00:44:48.410 297 11289.59 31.93 54652.14 88888.00 2014-10-24 00:44:48.910 297 11289.64 31.92 54652.17 88888.00 2014-10-24 00:44:49.410 297 11289.70 31.90 54652.11 88888.00 2014-10-24 00:44:49.910 297 11289.68 31.92 54652.02 88888.00 2014-10-24 00:44:50.410 297 11289.72 31.85 54652.07 88888.00 2014-10-24 00:44:50.910 297 11289.70 31.83 54652.01 88888.00 2014-10-24 00:44:51.410 297 11289.68 31.83 54651.99 88888.00 2014-10-24 00:44:51.910 297 11289.68 31.84 54651.98 88888.00 2014-10-24 00:44:52.410 297 11289.79 31.86 54651.90 88888.00 2014-10-24 00:44:52.910 297 11289.79 31.82 54651.87 88888.00 2014-10-24 00:44:53.410 297 11289.79 31.83 54651.82 88888.00 2014-10-24 00:44:53.910 297 11289.78 31.86 54651.79 88888.00 2014-10-24 00:44:54.410 297 11289.80 31.85 54651.78 88888.00 2014-10-24 00:44:54.910 297 11289.83 31.90 54651.81 88888.00 2014-10-24 00:44:55.410 297 11289.84 31.90 54651.86 88888.00 2014-10-24 00:44:55.910 297 11289.85 31.85 54651.86 88888.00 2014-10-24 00:44:56.410 297 11289.80 31.84 54651.87 88888.00 2014-10-24 00:44:56.910 297 11289.93 31.86 54651.87 88888.00 2014-10-24 00:44:57.410 297 11289.88 31.89 54651.87 88888.00 2014-10-24 00:44:57.910 297 11289.89 31.90 54651.79 88888.00 2014-10-24 00:44:58.410 297 11289.95 31.94 54651.80 88888.00 2014-10-24 00:44:58.910 297 11289.99 31.92 54651.84 88888.00 2014-10-24 00:44:59.410 297 11289.95 31.92 54651.85 88888.00 2014-10-24 00:44:59.910 297 11289.98 31.91 54651.86 88888.00 2014-10-24 00:45:00.410 297 11289.99 31.91 54651.59 88888.00 2014-10-24 00:45:00.910 297 11290.03 31.91 54651.31 88888.00 2014-10-24 00:45:01.410 297 11290.01 31.90 54651.69 88888.00 2014-10-24 00:45:01.910 297 11289.99 31.85 54651.92 88888.00 2014-10-24 00:45:02.410 297 11289.98 31.89 54651.94 88888.00 2014-10-24 00:45:02.910 297 11290.03 31.89 54651.88 88888.00 2014-10-24 00:45:03.410 297 11290.06 31.85 54651.82 88888.00 2014-10-24 00:45:03.910 297 11290.06 31.82 54651.76 88888.00 2014-10-24 00:45:04.410 297 11290.09 31.86 54651.41 88888.00 2014-10-24 00:45:04.910 297 11290.08 31.92 54651.40 88888.00 2014-10-24 00:45:05.410 297 11290.05 31.99 54651.58 88888.00 2014-10-24 00:45:05.910 297 11290.16 31.96 54651.24 88888.00 2014-10-24 00:45:06.410 297 11290.22 31.94 54651.14 88888.00 2014-10-24 00:45:06.910 297 11290.22 31.92 54651.23 88888.00 2014-10-24 00:45:07.410 297 11290.20 31.92 54651.27 88888.00 2014-10-24 00:45:07.910 297 11290.25 31.91 54651.32 88888.00 2014-10-24 00:45:08.410 297 11290.31 31.99 54651.37 88888.00 2014-10-24 00:45:08.910 297 11290.27 32.07 54651.77 88888.00 2014-10-24 00:45:09.410 297 11290.26 32.10 54651.93 88888.00 2014-10-24 00:45:09.910 297 11290.32 32.09 54651.93 88888.00 2014-10-24 00:45:10.410 297 11290.35 32.07 54651.82 88888.00 2014-10-24 00:45:10.910 297 11290.38 32.04 54651.80 88888.00 2014-10-24 00:45:11.410 297 11290.38 32.06 54651.70 88888.00 2014-10-24 00:45:11.910 297 11290.37 32.06 54651.64 88888.00 2014-10-24 00:45:12.410 297 11290.40 32.02 54651.55 88888.00 2014-10-24 00:45:12.910 297 11290.38 31.98 54651.61 88888.00 2014-10-24 00:45:13.410 297 11290.46 31.94 54651.59 88888.00 2014-10-24 00:45:13.910 297 11290.47 31.90 54651.60 88888.00 2014-10-24 00:45:14.410 297 11290.40 31.85 54651.61 88888.00 2014-10-24 00:45:14.910 297 11290.48 31.82 54651.63 88888.00 2014-10-24 00:45:15.410 297 11290.56 31.87 54651.63 88888.00 2014-10-24 00:45:15.910 297 11290.58 31.96 54651.59 88888.00 2014-10-24 00:45:16.410 297 11290.62 31.94 54651.54 88888.00 2014-10-24 00:45:16.910 297 11290.46 31.94 54651.51 88888.00 2014-10-24 00:45:17.410 297 11290.30 32.02 54651.47 88888.00 2014-10-24 00:45:17.910 297 11290.31 32.00 54651.49 88888.00 2014-10-24 00:45:18.410 297 11290.27 31.99 54651.42 88888.00 2014-10-24 00:45:18.910 297 11290.32 32.04 54651.41 88888.00 2014-10-24 00:45:19.410 297 11290.35 32.04 54651.42 88888.00 2014-10-24 00:45:19.910 297 11290.45 32.09 54651.35 88888.00 2014-10-24 00:45:20.410 297 11290.62 32.12 54651.44 88888.00 2014-10-24 00:45:20.910 297 11290.72 32.03 54651.46 88888.00 2014-10-24 00:45:21.410 297 11290.77 31.98 54651.42 88888.00 2014-10-24 00:45:21.910 297 11290.81 31.96 54651.43 88888.00 2014-10-24 00:45:22.410 297 11290.83 31.98 54651.38 88888.00 2014-10-24 00:45:22.910 297 11290.82 32.00 54651.38 88888.00 2014-10-24 00:45:23.410 297 11290.79 32.08 54651.36 88888.00 2014-10-24 00:45:23.910 297 11290.83 32.11 54651.37 88888.00 2014-10-24 00:45:24.410 297 11290.84 32.13 54651.41 88888.00 2014-10-24 00:45:24.910 297 11290.79 32.12 54651.37 88888.00 2014-10-24 00:45:25.410 297 11290.62 32.11 54651.41 88888.00 2014-10-24 00:45:25.910 297 11290.51 32.10 54651.36 88888.00 2014-10-24 00:45:26.410 297 11290.51 32.12 54651.34 88888.00 2014-10-24 00:45:26.910 297 11290.50 32.16 54651.32 88888.00 2014-10-24 00:45:27.410 297 11290.46 32.09 54651.26 88888.00 2014-10-24 00:45:27.910 297 11290.51 32.07 54651.24 88888.00 2014-10-24 00:45:28.410 297 11290.60 32.07 54651.25 88888.00 2014-10-24 00:45:28.910 297 11290.67 32.12 54651.11 88888.00 2014-10-24 00:45:29.410 297 11290.78 32.11 54651.06 88888.00 2014-10-24 00:45:29.910 297 11290.83 32.08 54651.10 88888.00 2014-10-24 00:45:30.410 297 11290.84 32.03 54651.05 88888.00 2014-10-24 00:45:30.910 297 11290.93 32.00 54651.02 88888.00 2014-10-24 00:45:31.410 297 11290.95 32.03 54650.92 88888.00 2014-10-24 00:45:31.910 297 11290.97 32.07 54650.97 88888.00 2014-10-24 00:45:32.410 297 11291.00 32.08 54650.97 88888.00 2014-10-24 00:45:32.910 297 11290.97 32.08 54651.01 88888.00 2014-10-24 00:45:33.410 297 11290.93 32.08 54651.00 88888.00 2014-10-24 00:45:33.910 297 11290.97 32.06 54650.96 88888.00 2014-10-24 00:45:34.410 297 11291.08 32.00 54650.92 88888.00 2014-10-24 00:45:34.910 297 11291.10 32.06 54650.92 88888.00 2014-10-24 00:45:35.410 297 11291.09 32.09 54650.98 88888.00 2014-10-24 00:45:35.910 297 11291.08 32.11 54650.98 88888.00 2014-10-24 00:45:36.410 297 11291.06 32.20 54651.05 88888.00 2014-10-24 00:45:36.910 297 11291.09 32.17 54650.97 88888.00 2014-10-24 00:45:37.410 297 11291.13 32.12 54651.00 88888.00 2014-10-24 00:45:37.910 297 11291.11 32.15 54651.07 88888.00 2014-10-24 00:45:38.410 297 11291.11 32.15 54651.09 88888.00 2014-10-24 00:45:38.910 297 11291.20 32.19 54651.15 88888.00 2014-10-24 00:45:39.410 297 11291.20 32.13 54651.17 88888.00 2014-10-24 00:45:39.910 297 11291.30 32.13 54651.23 88888.00 2014-10-24 00:45:40.410 297 11291.25 32.18 54651.26 88888.00 2014-10-24 00:45:40.910 297 11291.26 32.25 54651.32 88888.00 2014-10-24 00:45:41.410 297 11291.26 32.27 54651.32 88888.00 2014-10-24 00:45:41.910 297 11291.30 32.28 54651.22 88888.00 2014-10-24 00:45:42.410 297 11291.37 32.29 54651.24 88888.00 2014-10-24 00:45:42.910 297 11291.41 32.28 54651.29 88888.00 2014-10-24 00:45:43.410 297 11291.40 32.30 54651.24 88888.00 2014-10-24 00:45:43.910 297 11291.36 32.38 54651.24 88888.00 2014-10-24 00:45:44.410 297 11291.39 32.42 54651.17 88888.00 2014-10-24 00:45:44.910 297 11291.41 32.38 54651.14 88888.00 2014-10-24 00:45:45.410 297 11291.39 32.36 54651.19 88888.00 2014-10-24 00:45:45.910 297 11291.41 32.38 54651.22 88888.00 2014-10-24 00:45:46.410 297 11291.36 32.45 54651.15 88888.00 2014-10-24 00:45:46.910 297 11291.42 32.52 54651.10 88888.00 2014-10-24 00:45:47.410 297 11291.47 32.52 54651.09 88888.00 2014-10-24 00:45:47.910 297 11291.47 32.52 54651.10 88888.00 2014-10-24 00:45:48.410 297 11291.49 32.44 54651.15 88888.00 2014-10-24 00:45:48.910 297 11291.52 32.41 54651.15 88888.00 2014-10-24 00:45:49.410 297 11291.51 32.41 54651.17 88888.00 2014-10-24 00:45:49.910 297 11291.51 32.44 54651.18 88888.00 2014-10-24 00:45:50.410 297 11291.49 32.49 54651.13 88888.00 2014-10-24 00:45:50.910 297 11291.55 32.53 54651.02 88888.00 2014-10-24 00:45:51.410 297 11291.62 32.53 54650.99 88888.00 2014-10-24 00:45:51.910 297 11291.57 32.49 54651.00 88888.00 2014-10-24 00:45:52.410 297 11291.62 32.53 54651.02 88888.00 2014-10-24 00:45:52.910 297 11291.66 32.62 54651.03 88888.00 2014-10-24 00:45:53.410 297 11291.67 32.63 54650.94 88888.00 2014-10-24 00:45:53.910 297 11291.66 32.62 54650.97 88888.00 2014-10-24 00:45:54.410 297 11291.70 32.61 54650.96 88888.00 2014-10-24 00:45:54.910 297 11291.70 32.65 54650.89 88888.00 2014-10-24 00:45:55.410 297 11291.66 32.68 54650.85 88888.00 2014-10-24 00:45:55.910 297 11291.71 32.66 54650.83 88888.00 2014-10-24 00:45:56.410 297 11291.76 32.60 54650.85 88888.00 2014-10-24 00:45:56.910 297 11291.91 32.54 54650.90 88888.00 2014-10-24 00:45:57.410 297 11291.98 32.58 54650.87 88888.00 2014-10-24 00:45:57.910 297 11291.91 32.60 54650.84 88888.00 2014-10-24 00:45:58.410 297 11291.91 32.62 54650.81 88888.00 2014-10-24 00:45:58.910 297 11291.99 32.65 54650.78 88888.00 2014-10-24 00:45:59.410 297 11292.00 32.72 54650.75 88888.00 2014-10-24 00:45:59.910 297 11292.02 32.72 54650.80 88888.00 2014-10-24 00:46:00.410 297 11292.04 32.66 54650.80 88888.00 2014-10-24 00:46:00.910 297 11292.00 32.62 54650.71 88888.00 2014-10-24 00:46:01.410 297 11292.00 32.66 54650.73 88888.00 2014-10-24 00:46:01.910 297 11291.99 32.70 54650.81 88888.00 2014-10-24 00:46:02.410 297 11291.99 32.72 54650.82 88888.00 2014-10-24 00:46:02.910 297 11292.03 32.76 54650.67 88888.00 2014-10-24 00:46:03.410 297 11292.08 32.75 54650.57 88888.00 2014-10-24 00:46:03.910 297 11292.10 32.75 54650.58 88888.00 2014-10-24 00:46:04.410 297 11292.10 32.80 54650.54 88888.00 2014-10-24 00:46:04.910 297 11292.13 32.78 54650.55 88888.00 2014-10-24 00:46:05.410 297 11292.19 32.78 54650.46 88888.00 2014-10-24 00:46:05.910 297 11292.28 32.77 54650.48 88888.00 2014-10-24 00:46:06.410 297 11292.21 32.72 54650.53 88888.00 2014-10-24 00:46:06.910 297 11292.31 32.77 54650.50 88888.00 2014-10-24 00:46:07.410 297 11292.31 32.75 54650.40 88888.00 2014-10-24 00:46:07.910 297 11292.39 32.76 54650.29 88888.00 2014-10-24 00:46:08.410 297 11292.41 32.77 54650.20 88888.00 2014-10-24 00:46:08.910 297 11292.43 32.78 54650.14 88888.00 2014-10-24 00:46:09.410 297 11292.44 32.83 54650.08 88888.00 2014-10-24 00:46:09.910 297 11292.38 32.82 54650.04 88888.00 2014-10-24 00:46:10.410 297 11292.43 32.84 54650.13 88888.00 2014-10-24 00:46:10.910 297 11292.47 32.86 54650.19 88888.00 2014-10-24 00:46:11.410 297 11292.54 32.89 54650.22 88888.00 2014-10-24 00:46:11.910 297 11292.54 32.92 54650.19 88888.00 2014-10-24 00:46:12.410 297 11292.55 32.91 54650.21 88888.00 2014-10-24 00:46:12.910 297 11292.55 32.93 54650.14 88888.00 2014-10-24 00:46:13.410 297 11292.61 32.91 54650.10 88888.00 2014-10-24 00:46:13.910 297 11292.56 32.86 54650.14 88888.00 2014-10-24 00:46:14.410 297 11292.57 32.82 54650.19 88888.00 2014-10-24 00:46:14.910 297 11292.61 32.83 54650.23 88888.00 2014-10-24 00:46:15.410 297 11292.64 32.87 54650.18 88888.00 2014-10-24 00:46:15.910 297 11292.65 32.91 54650.05 88888.00 2014-10-24 00:46:16.410 297 11292.70 32.94 54649.99 88888.00 2014-10-24 00:46:16.910 297 11292.72 32.92 54650.01 88888.00 2014-10-24 00:46:17.410 297 11292.75 32.91 54649.97 88888.00 2014-10-24 00:46:17.910 297 11292.80 32.91 54649.89 88888.00 2014-10-24 00:46:18.410 297 11292.85 32.94 54649.84 88888.00 2014-10-24 00:46:18.910 297 11292.86 32.92 54649.84 88888.00 2014-10-24 00:46:19.410 297 11292.88 32.91 54649.91 88888.00 2014-10-24 00:46:19.910 297 11292.97 32.93 54649.92 88888.00 2014-10-24 00:46:20.410 297 11292.97 32.97 54649.85 88888.00 2014-10-24 00:46:20.910 297 11292.93 33.04 54649.83 88888.00 2014-10-24 00:46:21.410 297 11293.01 32.96 54649.92 88888.00 2014-10-24 00:46:21.910 297 11292.96 33.03 54649.86 88888.00 2014-10-24 00:46:22.410 297 11292.96 33.01 54649.77 88888.00 2014-10-24 00:46:22.910 297 11292.99 32.95 54649.73 88888.00 2014-10-24 00:46:23.410 297 11293.07 32.94 54649.66 88888.00 2014-10-24 00:46:23.910 297 11293.13 32.92 54649.64 88888.00 2014-10-24 00:46:24.410 297 11293.08 32.94 54649.65 88888.00 2014-10-24 00:46:24.910 297 11293.08 32.96 54649.50 88888.00 2014-10-24 00:46:25.410 297 11293.13 33.01 54649.47 88888.00 2014-10-24 00:46:25.910 297 11293.18 33.05 54649.49 88888.00 2014-10-24 00:46:26.410 297 11293.20 33.08 54649.45 88888.00 2014-10-24 00:46:26.910 297 11293.24 33.05 54649.39 88888.00 2014-10-24 00:46:27.410 297 11293.27 33.08 54649.35 88888.00 2014-10-24 00:46:27.910 297 11293.24 33.10 54649.42 88888.00 2014-10-24 00:46:28.410 297 11293.23 33.14 54649.41 88888.00 2014-10-24 00:46:28.910 297 11293.27 33.12 54649.32 88888.00 2014-10-24 00:46:29.410 297 11293.25 33.06 54649.30 88888.00 2014-10-24 00:46:29.910 297 11293.27 33.12 54649.34 88888.00 2014-10-24 00:46:30.410 297 11293.29 33.12 54649.26 88888.00 2014-10-24 00:46:30.910 297 11293.34 33.09 54649.17 88888.00 2014-10-24 00:46:31.410 297 11293.39 33.13 54649.07 88888.00 2014-10-24 00:46:31.910 297 11293.49 33.21 54649.04 88888.00 2014-10-24 00:46:32.410 297 11293.44 33.29 54649.09 88888.00 2014-10-24 00:46:32.910 297 11293.40 33.26 54649.07 88888.00 2014-10-24 00:46:33.410 297 11293.45 33.25 54649.08 88888.00 2014-10-24 00:46:33.910 297 11293.53 33.29 54649.07 88888.00 2014-10-24 00:46:34.410 297 11293.54 33.28 54649.05 88888.00 2014-10-24 00:46:34.910 297 11293.59 33.27 54648.97 88888.00 2014-10-24 00:46:35.410 297 11293.65 33.33 54648.95 88888.00 2014-10-24 00:46:35.910 297 11293.65 33.35 54648.85 88888.00 2014-10-24 00:46:36.410 297 11293.60 33.35 54648.81 88888.00 2014-10-24 00:46:36.910 297 11293.64 33.38 54648.86 88888.00 2014-10-24 00:46:37.410 297 11293.62 33.38 54648.82 88888.00 2014-10-24 00:46:37.910 297 11293.71 33.36 54648.73 88888.00 2014-10-24 00:46:38.410 297 11293.79 33.29 54648.73 88888.00 2014-10-24 00:46:38.910 297 11293.81 33.33 54648.70 88888.00 2014-10-24 00:46:39.410 297 11293.79 33.34 54648.69 88888.00 2014-10-24 00:46:39.910 297 11293.83 33.37 54648.72 88888.00 2014-10-24 00:46:40.410 297 11293.88 33.34 54648.71 88888.00 2014-10-24 00:46:40.910 297 11293.82 33.34 54648.65 88888.00 2014-10-24 00:46:41.410 297 11293.83 33.38 54648.50 88888.00 2014-10-24 00:46:41.910 297 11293.88 33.42 54648.37 88888.00 2014-10-24 00:46:42.410 297 11293.93 33.46 54648.45 88888.00 2014-10-24 00:46:42.910 297 11294.02 33.51 54648.45 88888.00 2014-10-24 00:46:43.410 297 11294.01 33.48 54648.38 88888.00 2014-10-24 00:46:43.910 297 11294.00 33.50 54648.33 88888.00 2014-10-24 00:46:44.410 297 11294.02 33.51 54648.27 88888.00 2014-10-24 00:46:44.910 297 11294.03 33.61 54648.21 88888.00 2014-10-24 00:46:45.410 297 11293.97 33.65 54648.16 88888.00 2014-10-24 00:46:45.910 297 11294.06 33.63 54648.17 88888.00 2014-10-24 00:46:46.410 297 11294.09 33.64 54648.11 88888.00 2014-10-24 00:46:46.910 297 11294.16 33.59 54648.10 88888.00 2014-10-24 00:46:47.410 297 11294.13 33.55 54648.13 88888.00 2014-10-24 00:46:47.910 297 11294.17 33.60 54648.08 88888.00 2014-10-24 00:46:48.410 297 11294.09 33.67 54648.02 88888.00 2014-10-24 00:46:48.910 297 11294.09 33.73 54648.02 88888.00 2014-10-24 00:46:49.410 297 11294.11 33.73 54647.98 88888.00 2014-10-24 00:46:49.910 297 11294.14 33.62 54647.84 88888.00 2014-10-24 00:46:50.410 297 11294.11 33.60 54647.89 88888.00 2014-10-24 00:46:50.910 297 11294.19 33.63 54647.86 88888.00 2014-10-24 00:46:51.410 297 11294.24 33.70 54647.81 88888.00 2014-10-24 00:46:51.910 297 11294.29 33.76 54647.74 88888.00 2014-10-24 00:46:52.410 297 11294.23 33.80 54647.74 88888.00 2014-10-24 00:46:52.910 297 11294.26 33.77 54647.71 88888.00 2014-10-24 00:46:53.410 297 11294.35 33.77 54647.72 88888.00 2014-10-24 00:46:53.910 297 11294.37 33.79 54647.66 88888.00 2014-10-24 00:46:54.410 297 11294.35 33.80 54647.63 88888.00 2014-10-24 00:46:54.910 297 11294.33 33.80 54647.54 88888.00 2014-10-24 00:46:55.410 297 11294.42 33.80 54647.51 88888.00 2014-10-24 00:46:55.910 297 11294.34 33.85 54647.50 88888.00 2014-10-24 00:46:56.410 297 11294.38 33.89 54647.51 88888.00 2014-10-24 00:46:56.910 297 11294.48 33.85 54647.48 88888.00 2014-10-24 00:46:57.410 297 11294.48 33.87 54647.43 88888.00 2014-10-24 00:46:57.910 297 11294.49 33.90 54647.38 88888.00 2014-10-24 00:46:58.410 297 11294.49 33.92 54647.24 88888.00 2014-10-24 00:46:58.910 297 11294.58 33.94 54647.19 88888.00 2014-10-24 00:46:59.410 297 11294.61 33.98 54647.23 88888.00 2014-10-24 00:46:59.910 297 11294.68 34.04 54647.24 88888.00 2014-10-24 00:47:00.410 297 11294.61 34.04 54647.14 88888.00 2014-10-24 00:47:00.910 297 11294.58 34.04 54647.15 88888.00 2014-10-24 00:47:01.410 297 11294.68 34.07 54647.14 88888.00 2014-10-24 00:47:01.910 297 11294.75 34.14 54647.13 88888.00 2014-10-24 00:47:02.410 297 11294.70 34.20 54647.12 88888.00 2014-10-24 00:47:02.910 297 11294.69 34.21 54647.11 88888.00 2014-10-24 00:47:03.410 297 11294.74 34.22 54647.07 88888.00 2014-10-24 00:47:03.910 297 11294.81 34.21 54647.01 88888.00 2014-10-24 00:47:04.410 297 11294.84 34.17 54647.01 88888.00 2014-10-24 00:47:04.910 297 11294.84 34.14 54646.95 88888.00 2014-10-24 00:47:05.410 297 11294.81 34.14 54646.94 88888.00 2014-10-24 00:47:05.910 297 11294.82 34.17 54646.87 88888.00 2014-10-24 00:47:06.410 297 11294.84 34.19 54646.88 88888.00 2014-10-24 00:47:06.910 297 11294.90 34.21 54646.88 88888.00 2014-10-24 00:47:07.410 297 11294.94 34.21 54646.89 88888.00 2014-10-24 00:47:07.910 297 11294.98 34.24 54646.78 88888.00 2014-10-24 00:47:08.410 297 11295.01 34.32 54646.73 88888.00 2014-10-24 00:47:08.910 297 11295.02 34.39 54646.69 88888.00 2014-10-24 00:47:09.410 297 11295.02 34.39 54646.60 88888.00 2014-10-24 00:47:09.910 297 11295.02 34.40 54646.55 88888.00 2014-10-24 00:47:10.410 297 11295.07 34.36 54646.49 88888.00 2014-10-24 00:47:10.910 297 11295.08 34.34 54646.54 88888.00 2014-10-24 00:47:11.410 297 11295.08 34.34 54646.57 88888.00 2014-10-24 00:47:11.910 297 11295.13 34.32 54646.67 88888.00 2014-10-24 00:47:12.410 297 11295.02 34.36 54646.57 88888.00 2014-10-24 00:47:12.910 297 11294.98 34.39 54646.47 88888.00 2014-10-24 00:47:13.410 297 11295.06 34.39 54646.42 88888.00 2014-10-24 00:47:13.910 297 11295.03 34.38 54646.33 88888.00 2014-10-24 00:47:14.410 297 11295.11 34.38 54646.27 88888.00 2014-10-24 00:47:14.910 297 11295.12 34.40 54646.11 88888.00 2014-10-24 00:47:15.410 297 11295.15 34.44 54646.13 88888.00 2014-10-24 00:47:15.910 297 11295.12 34.41 54646.28 88888.00 2014-10-24 00:47:16.410 297 11295.13 34.40 54646.25 88888.00 2014-10-24 00:47:16.910 297 11295.21 34.39 54646.20 88888.00 2014-10-24 00:47:17.410 297 11295.22 34.36 54646.18 88888.00 2014-10-24 00:47:17.910 297 11295.12 34.38 54646.15 88888.00 2014-10-24 00:47:18.410 297 11295.26 34.38 54646.18 88888.00 2014-10-24 00:47:18.910 297 11295.27 34.41 54646.17 88888.00 2014-10-24 00:47:19.410 297 11295.22 34.45 54646.07 88888.00 2014-10-24 00:47:19.910 297 11295.22 34.46 54646.05 88888.00 2014-10-24 00:47:20.410 297 11295.18 34.41 54646.13 88888.00 2014-10-24 00:47:20.910 297 11295.22 34.38 54646.11 88888.00 2014-10-24 00:47:21.410 297 11295.29 34.36 54646.08 88888.00 2014-10-24 00:47:21.910 297 11295.23 34.35 54646.09 88888.00 2014-10-24 00:47:22.410 297 11295.22 34.30 54646.07 88888.00 2014-10-24 00:47:22.910 297 11295.23 34.28 54646.03 88888.00 2014-10-24 00:47:23.410 297 11295.21 34.29 54646.05 88888.00 2014-10-24 00:47:23.910 297 11295.22 34.32 54646.05 88888.00 2014-10-24 00:47:24.410 297 11295.22 34.29 54646.03 88888.00 2014-10-24 00:47:24.910 297 11295.21 34.31 54645.99 88888.00 2014-10-24 00:47:25.410 297 11295.23 34.34 54645.99 88888.00 2014-10-24 00:47:25.910 297 11295.28 34.30 54645.96 88888.00 2014-10-24 00:47:26.410 297 11295.26 34.29 54645.91 88888.00 2014-10-24 00:47:26.910 297 11295.29 34.27 54645.96 88888.00 2014-10-24 00:47:27.410 297 11295.22 34.29 54645.96 88888.00 2014-10-24 00:47:27.910 297 11295.22 34.27 54645.96 88888.00 2014-10-24 00:47:28.410 297 11295.20 34.26 54646.00 88888.00 2014-10-24 00:47:28.910 297 11295.21 34.23 54646.01 88888.00 2014-10-24 00:47:29.410 297 11295.23 34.26 54646.00 88888.00 2014-10-24 00:47:29.910 297 11295.26 34.21 54645.98 88888.00 2014-10-24 00:47:30.410 297 11295.23 34.17 54645.98 88888.00 2014-10-24 00:47:30.910 297 11295.22 34.15 54645.89 88888.00 2014-10-24 00:47:31.410 297 11295.24 34.15 54645.91 88888.00 2014-10-24 00:47:31.910 297 11295.24 34.14 54645.89 88888.00 2014-10-24 00:47:32.410 297 11295.24 34.23 54645.92 88888.00 2014-10-24 00:47:32.910 297 11295.32 34.27 54645.93 88888.00 2014-10-24 00:47:33.410 297 11295.36 34.22 54645.91 88888.00 2014-10-24 00:47:33.910 297 11295.37 34.20 54645.87 88888.00 2014-10-24 00:47:34.410 297 11295.34 34.17 54645.83 88888.00 2014-10-24 00:47:34.910 297 11295.31 34.18 54645.81 88888.00 2014-10-24 00:47:35.410 297 11295.31 34.17 54645.79 88888.00 2014-10-24 00:47:35.910 297 11295.36 34.21 54645.84 88888.00 2014-10-24 00:47:36.410 297 11295.45 34.19 54645.81 88888.00 2014-10-24 00:47:36.910 297 11295.36 34.17 54645.79 88888.00 2014-10-24 00:47:37.410 297 11295.36 34.11 54645.73 88888.00 2014-10-24 00:47:37.910 297 11295.34 34.06 54645.65 88888.00 2014-10-24 00:47:38.410 297 11295.18 34.09 54645.63 88888.00 2014-10-24 00:47:38.910 297 11295.11 34.10 54645.62 88888.00 2014-10-24 00:47:39.410 297 11295.01 34.11 54645.54 88888.00 2014-10-24 00:47:39.910 297 11294.98 34.11 54645.55 88888.00 2014-10-24 00:47:40.410 297 11295.02 34.12 54645.63 88888.00 2014-10-24 00:47:40.910 297 11294.90 34.06 54645.71 88888.00 2014-10-24 00:47:41.410 297 11294.89 34.03 54645.81 88888.00 2014-10-24 00:47:41.910 297 11294.86 34.04 54645.84 88888.00 2014-10-24 00:47:42.410 297 11294.84 34.05 54645.90 88888.00 2014-10-24 00:47:42.910 297 11294.85 34.03 54645.93 88888.00 2014-10-24 00:47:43.410 297 11294.97 34.04 54645.99 88888.00 2014-10-24 00:47:43.910 297 11294.92 34.02 54646.09 88888.00 2014-10-24 00:47:44.410 297 11294.81 33.98 54646.02 88888.00 2014-10-24 00:47:44.910 297 11294.91 33.97 54646.00 88888.00 2014-10-24 00:47:45.410 297 11294.96 33.95 54646.07 88888.00 2014-10-24 00:47:45.910 297 11294.96 33.98 54646.10 88888.00 2014-10-24 00:47:46.410 297 11294.85 34.04 54646.20 88888.00 2014-10-24 00:47:46.910 297 11294.85 34.04 54646.17 88888.00 2014-10-24 00:47:47.410 297 11294.85 34.04 54646.15 88888.00 2014-10-24 00:47:47.910 297 11294.85 34.10 54646.26 88888.00 2014-10-24 00:47:48.410 297 11294.86 34.13 54646.31 88888.00 2014-10-24 00:47:48.910 297 11294.86 34.11 54646.29 88888.00 2014-10-24 00:47:49.410 297 11294.86 34.10 54646.27 88888.00 2014-10-24 00:47:49.910 297 11294.84 34.11 54646.25 88888.00 2014-10-24 00:47:50.410 297 11294.81 34.15 54646.24 88888.00 2014-10-24 00:47:50.910 297 11294.86 34.19 54646.26 88888.00 2014-10-24 00:47:51.410 297 11294.81 34.23 54646.25 88888.00 2014-10-24 00:47:51.910 297 11294.77 34.18 54646.26 88888.00 2014-10-24 00:47:52.410 297 11294.73 34.17 54646.34 88888.00 2014-10-24 00:47:52.910 297 11294.79 34.09 54646.34 88888.00 2014-10-24 00:47:53.410 297 11294.77 34.04 54646.34 88888.00 2014-10-24 00:47:53.910 297 11294.75 34.06 54646.27 88888.00 2014-10-24 00:47:54.410 297 11294.71 34.04 54646.35 88888.00 2014-10-24 00:47:54.910 297 11294.70 34.09 54646.36 88888.00 2014-10-24 00:47:55.410 297 11294.66 34.10 54646.35 88888.00 2014-10-24 00:47:55.910 297 11294.68 34.13 54646.33 88888.00 2014-10-24 00:47:56.410 297 11294.68 34.18 54646.35 88888.00 2014-10-24 00:47:56.910 297 11294.59 34.14 54646.40 88888.00 2014-10-24 00:47:57.410 297 11294.60 34.07 54646.36 88888.00 2014-10-24 00:47:57.910 297 11294.58 33.90 54646.34 88888.00 2014-10-24 00:47:58.411 297 11294.53 33.87 54646.41 88888.00 2014-10-24 00:47:58.911 297 11294.54 33.86 54646.37 88888.00 2014-10-24 00:47:59.411 297 11294.56 33.80 54646.40 88888.00 2014-10-24 00:47:59.911 297 11294.56 33.76 54646.45 88888.00 2014-10-24 00:48:00.411 297 11294.56 33.79 54646.47 88888.00 2014-10-24 00:48:00.911 297 11294.53 33.82 54646.50 88888.00 2014-10-24 00:48:01.411 297 11294.54 33.86 54646.44 88888.00 2014-10-24 00:48:01.911 297 11294.58 33.80 54646.47 88888.00 2014-10-24 00:48:02.411 297 11294.56 33.78 54646.53 88888.00 2014-10-24 00:48:02.911 297 11294.56 33.77 54646.49 88888.00 2014-10-24 00:48:03.411 297 11294.60 33.76 54646.46 88888.00 2014-10-24 00:48:03.911 297 11294.60 33.76 54646.57 88888.00 2014-10-24 00:48:04.411 297 11294.55 33.79 54646.55 88888.00 2014-10-24 00:48:04.911 297 11294.58 33.79 54646.46 88888.00 2014-10-24 00:48:05.411 297 11294.45 33.80 54646.57 88888.00 2014-10-24 00:48:05.911 297 11294.45 33.80 54646.60 88888.00 2014-10-24 00:48:06.411 297 11294.45 33.80 54646.62 88888.00 2014-10-24 00:48:06.911 297 11294.49 33.72 54646.66 88888.00 2014-10-24 00:48:07.411 297 11294.50 33.69 54646.69 88888.00 2014-10-24 00:48:07.911 297 11294.50 33.71 54646.68 88888.00 2014-10-24 00:48:08.411 297 11294.51 33.75 54646.70 88888.00 2014-10-24 00:48:08.911 297 11294.51 33.79 54646.76 88888.00 2014-10-24 00:48:09.411 297 11294.48 33.76 54646.72 88888.00 2014-10-24 00:48:09.911 297 11294.48 33.73 54646.66 88888.00 2014-10-24 00:48:10.411 297 11294.51 33.70 54646.51 88888.00 2014-10-24 00:48:10.911 297 11294.47 33.70 54646.55 88888.00 2014-10-24 00:48:11.411 297 11294.30 33.75 54646.57 88888.00 2014-10-24 00:48:11.911 297 11294.26 33.76 54646.63 88888.00 2014-10-24 00:48:12.411 297 11294.29 33.73 54646.89 88888.00 2014-10-24 00:48:12.911 297 11294.34 33.72 54646.93 88888.00 2014-10-24 00:48:13.411 297 11294.26 33.71 54646.88 88888.00 2014-10-24 00:48:13.911 297 11294.24 33.69 54647.17 88888.00 2014-10-24 00:48:14.411 297 11294.24 33.71 54647.06 88888.00 2014-10-24 00:48:14.911 297 11294.14 33.69 54647.12 88888.00 2014-10-24 00:48:15.411 297 11294.17 33.72 54647.17 88888.00 2014-10-24 00:48:15.911 297 11294.17 33.76 54647.15 88888.00 2014-10-24 00:48:16.411 297 11294.05 33.69 54647.16 88888.00 2014-10-24 00:48:16.911 297 11293.97 33.64 54647.08 88888.00 2014-10-24 00:48:17.411 297 11293.93 33.68 54647.08 88888.00 2014-10-24 00:48:17.911 297 11293.96 33.70 54647.08 88888.00 2014-10-24 00:48:18.411 297 11293.93 33.67 54647.08 88888.00 2014-10-24 00:48:18.911 297 11293.91 33.65 54647.08 88888.00 2014-10-24 00:48:19.411 297 11293.83 33.64 54647.12 88888.00 2014-10-24 00:48:19.911 297 11293.74 33.68 54647.19 88888.00 2014-10-24 00:48:20.411 297 11293.64 33.68 54647.23 88888.00 2014-10-24 00:48:20.911 297 11293.59 33.63 54647.27 88888.00 2014-10-24 00:48:21.411 297 11293.55 33.62 54647.39 88888.00 2014-10-24 00:48:21.911 297 11293.50 33.61 54647.47 88888.00 2014-10-24 00:48:22.411 297 11293.48 33.56 54647.51 88888.00 2014-10-24 00:48:22.911 297 11293.36 33.50 54647.55 88888.00 2014-10-24 00:48:23.411 297 11293.35 33.37 54647.54 88888.00 2014-10-24 00:48:23.911 297 11293.28 33.35 54647.51 88888.00 2014-10-24 00:48:24.411 297 11293.18 33.33 54647.55 88888.00 2014-10-24 00:48:24.911 297 11293.19 33.25 54647.55 88888.00 2014-10-24 00:48:25.411 297 11293.24 33.17 54647.59 88888.00 2014-10-24 00:48:25.911 297 11293.20 33.17 54647.55 88888.00 2014-10-24 00:48:26.411 297 11293.19 33.14 54647.64 88888.00 2014-10-24 00:48:26.911 297 11293.14 33.16 54647.64 88888.00 2014-10-24 00:48:27.411 297 11293.06 33.12 54647.59 88888.00 2014-10-24 00:48:27.911 297 11293.03 33.06 54647.65 88888.00 2014-10-24 00:48:28.411 297 11292.99 33.02 54647.64 88888.00 2014-10-24 00:48:28.911 297 11292.93 33.06 54647.71 88888.00 2014-10-24 00:48:29.411 297 11292.97 33.10 54647.74 88888.00 2014-10-24 00:48:29.911 297 11293.01 33.12 54647.78 88888.00 2014-10-24 00:48:30.411 297 11292.94 33.18 54647.83 88888.00 2014-10-24 00:48:30.911 297 11292.98 33.20 54647.90 88888.00 2014-10-24 00:48:31.411 297 11293.06 33.26 54647.93 88888.00 2014-10-24 00:48:31.911 297 11293.12 33.29 54647.94 88888.00 2014-10-24 00:48:32.411 297 11293.04 33.36 54647.98 88888.00 2014-10-24 00:48:32.911 297 11292.98 33.38 54647.99 88888.00 2014-10-24 00:48:33.411 297 11292.98 33.44 54648.06 88888.00 2014-10-24 00:48:33.911 297 11293.01 33.48 54648.08 88888.00 2014-10-24 00:48:34.411 297 11293.03 33.50 54648.08 88888.00 2014-10-24 00:48:34.911 297 11292.97 33.52 54648.10 88888.00 2014-10-24 00:48:35.411 297 11292.88 33.50 54648.03 88888.00 2014-10-24 00:48:35.911 297 11292.86 33.54 54648.12 88888.00 2014-10-24 00:48:36.411 297 11292.83 33.67 54648.21 88888.00 2014-10-24 00:48:36.911 297 11292.73 33.77 54648.27 88888.00 2014-10-24 00:48:37.411 297 11292.70 33.84 54648.20 88888.00 2014-10-24 00:48:37.911 297 11292.60 33.97 54648.10 88888.00 2014-10-24 00:48:38.411 297 11292.50 34.14 54648.19 88888.00 2014-10-24 00:48:38.911 297 11292.26 34.29 54648.20 88888.00 2014-10-24 00:48:39.411 297 11292.20 34.40 54648.19 88888.00 2014-10-24 00:48:39.911 297 11292.00 34.54 54648.17 88888.00 2014-10-24 00:48:40.411 297 11291.73 34.73 54648.07 88888.00 2014-10-24 00:48:40.911 297 11291.41 34.93 54648.07 88888.00 2014-10-24 00:48:41.411 297 11291.09 34.98 54648.07 88888.00 2014-10-24 00:48:41.911 297 11290.69 34.87 54648.11 88888.00 2014-10-24 00:48:42.411 297 11290.29 34.72 54648.02 88888.00 2014-10-24 00:48:42.911 297 11289.90 34.56 54648.01 88888.00 2014-10-24 00:48:43.411 297 11289.56 34.35 54648.10 88888.00 2014-10-24 00:48:43.911 297 11289.28 34.00 54648.12 88888.00 2014-10-24 00:48:44.411 297 11288.99 33.55 54648.13 88888.00 2014-10-24 00:48:44.911 297 11288.86 33.09 54648.17 88888.00 2014-10-24 00:48:45.411 297 11288.80 32.60 54648.21 88888.00 2014-10-24 00:48:45.911 297 11288.85 32.11 54648.21 88888.00 2014-10-24 00:48:46.411 297 11288.94 31.56 54648.20 88888.00 2014-10-24 00:48:46.911 297 11289.19 31.10 54648.21 88888.00 2014-10-24 00:48:47.411 297 11289.45 30.67 54648.20 88888.00 2014-10-24 00:48:47.911 297 11289.77 30.35 54648.26 88888.00 2014-10-24 00:48:48.411 297 11290.06 30.17 54648.30 88888.00 2014-10-24 00:48:48.911 297 11290.25 30.07 54648.27 88888.00 2014-10-24 00:48:49.411 297 11290.41 29.93 54648.30 88888.00 2014-10-24 00:48:49.911 297 11290.62 29.89 54648.39 88888.00 2014-10-24 00:48:50.411 297 11290.77 29.90 54648.43 88888.00 2014-10-24 00:48:50.911 297 11290.90 29.92 54648.42 88888.00 2014-10-24 00:48:51.411 297 11291.06 29.89 54648.51 88888.00 2014-10-24 00:48:51.911 297 11291.14 29.92 54648.62 88888.00 2014-10-24 00:48:52.411 297 11291.16 29.93 54648.74 88888.00 2014-10-24 00:48:52.911 297 11291.15 29.90 54648.89 88888.00 2014-10-24 00:48:53.411 297 11291.20 29.96 54648.92 88888.00 2014-10-24 00:48:53.911 297 11291.30 29.99 54649.01 88888.00 2014-10-24 00:48:54.411 297 11291.41 30.01 54649.07 88888.00 2014-10-24 00:48:54.911 297 11291.65 30.02 54649.15 88888.00 2014-10-24 00:48:55.411 297 11291.83 30.04 54649.20 88888.00 2014-10-24 00:48:55.911 297 11292.00 30.08 54649.25 88888.00 2014-10-24 00:48:56.411 297 11292.13 30.17 54649.34 88888.00 2014-10-24 00:48:56.911 297 11292.34 30.24 54649.44 88888.00 2014-10-24 00:48:57.411 297 11292.44 30.32 54649.52 88888.00 2014-10-24 00:48:57.911 297 11292.52 30.47 54649.59 88888.00 2014-10-24 00:48:58.411 297 11292.62 30.64 54649.61 88888.00 2014-10-24 00:48:58.911 297 11292.76 30.82 54649.71 88888.00 2014-10-24 00:48:59.411 297 11292.86 31.00 54649.78 88888.00 2014-10-24 00:48:59.911 297 11292.81 31.20 54649.92 88888.00 2014-10-24 00:49:00.411 297 11292.81 31.34 54650.01 88888.00 2014-10-24 00:49:00.911 297 11292.75 31.53 54650.06 88888.00 2014-10-24 00:49:01.411 297 11292.65 31.66 54650.19 88888.00 2014-10-24 00:49:01.911 297 11292.65 31.75 54650.28 88888.00 2014-10-24 00:49:02.411 297 11292.60 31.84 54650.31 88888.00 2014-10-24 00:49:02.911 297 11292.56 31.95 54650.44 88888.00 2014-10-24 00:49:03.411 297 11292.52 32.04 54650.46 88888.00 2014-10-24 00:49:03.911 297 11292.44 32.07 54650.49 88888.00 2014-10-24 00:49:04.411 297 11292.35 32.11 54650.57 88888.00 2014-10-24 00:49:04.911 297 11292.23 32.15 54650.75 88888.00 2014-10-24 00:49:05.411 297 11292.10 32.23 54650.80 88888.00 2014-10-24 00:49:05.911 297 11292.05 32.23 54650.87 88888.00 2014-10-24 00:49:06.411 297 11291.97 32.24 54650.89 88888.00 2014-10-24 00:49:06.911 297 11291.81 32.21 54651.07 88888.00 2014-10-24 00:49:07.411 297 11291.66 32.18 54651.10 88888.00 2014-10-24 00:49:07.911 297 11291.55 32.18 54651.07 88888.00 2014-10-24 00:49:08.411 297 11291.41 32.21 54651.11 88888.00 2014-10-24 00:49:08.911 297 11291.42 32.21 54651.17 88888.00 2014-10-24 00:49:09.411 297 11291.45 32.18 54651.17 88888.00 2014-10-24 00:49:09.911 297 11291.44 32.21 54651.06 88888.00 2014-10-24 00:49:10.411 297 11291.34 32.25 54651.19 88888.00 2014-10-24 00:49:10.911 297 11291.28 32.29 54651.19 88888.00 2014-10-24 00:49:11.411 297 11291.23 32.37 54651.19 88888.00 2014-10-24 00:49:11.911 297 11291.16 32.42 54651.24 88888.00 2014-10-24 00:49:12.411 297 11291.13 32.44 54651.27 88888.00 2014-10-24 00:49:12.911 297 11291.10 32.48 54651.35 88888.00 2014-10-24 00:49:13.411 297 11291.03 32.44 54651.40 88888.00 2014-10-24 00:49:13.911 297 11291.03 32.42 54651.41 88888.00 2014-10-24 00:49:14.411 297 11290.98 32.46 54651.43 88888.00 2014-10-24 00:49:14.911 297 11290.93 32.44 54651.43 88888.00 2014-10-24 00:49:15.411 297 11290.93 32.42 54651.46 88888.00 2014-10-24 00:49:15.911 297 11290.93 32.38 54651.58 88888.00 2014-10-24 00:49:16.411 297 11290.92 32.35 54651.64 88888.00 2014-10-24 00:49:16.911 297 11290.88 32.26 54651.61 88888.00 2014-10-24 00:49:17.411 297 11290.79 32.23 54651.52 88888.00 2014-10-24 00:49:17.911 297 11290.77 32.19 54651.55 88888.00 2014-10-24 00:49:18.411 297 11290.67 32.23 54651.64 88888.00 2014-10-24 00:49:18.911 297 11290.51 32.27 54651.64 88888.00 2014-10-24 00:49:19.411 297 11290.40 32.27 54651.66 88888.00 2014-10-24 00:49:19.911 297 11290.40 32.21 54651.69 88888.00 2014-10-24 00:49:20.411 297 11290.37 32.12 54651.67 88888.00 2014-10-24 00:49:20.911 297 11290.36 32.11 54651.69 88888.00 2014-10-24 00:49:21.411 297 11290.43 32.07 54651.64 88888.00 2014-10-24 00:49:21.911 297 11290.43 32.08 54651.70 88888.00 2014-10-24 00:49:22.411 297 11290.43 32.10 54651.80 88888.00 2014-10-24 00:49:22.911 297 11290.48 32.12 54651.78 88888.00 2014-10-24 00:49:23.411 297 11290.57 32.07 54651.82 88888.00 2014-10-24 00:49:23.911 297 11290.55 32.02 54651.80 88888.00 2014-10-24 00:49:24.411 297 11290.52 31.96 54651.69 88888.00 2014-10-24 00:49:24.911 297 11290.52 31.95 54651.69 88888.00 2014-10-24 00:49:25.411 297 11290.53 31.96 54651.73 88888.00 2014-10-24 00:49:25.911 297 11290.52 31.96 54651.73 88888.00 2014-10-24 00:49:26.411 297 11290.52 31.95 54651.81 88888.00 2014-10-24 00:49:26.911 297 11290.42 31.91 54651.85 88888.00 2014-10-24 00:49:27.411 297 11290.38 31.86 54651.73 88888.00 2014-10-24 00:49:27.911 297 11290.45 31.75 54651.63 88888.00 2014-10-24 00:49:28.411 297 11290.43 31.76 54651.80 88888.00 2014-10-24 00:49:28.911 297 11290.42 31.77 54651.89 88888.00 2014-10-24 00:49:29.411 297 11290.37 31.69 54651.93 88888.00 2014-10-24 00:49:29.911 297 11290.35 31.67 54652.01 88888.00 2014-10-24 00:49:30.411 297 11290.35 31.70 54652.07 88888.00 2014-10-24 00:49:30.911 297 11290.32 31.78 54652.04 88888.00 2014-10-24 00:49:31.411 297 11290.24 31.79 54652.04 88888.00 2014-10-24 00:49:31.911 297 11290.22 31.69 54652.07 88888.00 2014-10-24 00:49:32.411 297 11290.21 31.61 54652.07 88888.00 2014-10-24 00:49:32.911 297 11290.20 31.59 54652.01 88888.00 2014-10-24 00:49:33.411 297 11290.15 31.58 54651.96 88888.00 2014-10-24 00:49:33.911 297 11290.06 31.53 54651.98 88888.00 2014-10-24 00:49:34.411 297 11290.05 31.51 54652.07 88888.00 2014-10-24 00:49:34.911 297 11290.11 31.42 54652.13 88888.00 2014-10-24 00:49:35.411 297 11290.04 31.40 54652.12 88888.00 2014-10-24 00:49:35.911 297 11290.01 31.30 54652.11 88888.00 2014-10-24 00:49:36.411 297 11289.99 31.23 54652.15 88888.00 2014-10-24 00:49:36.911 297 11289.96 31.20 54652.14 88888.00 2014-10-24 00:49:37.411 297 11289.94 31.13 54652.15 88888.00 2014-10-24 00:49:37.911 297 11289.91 31.03 54652.31 88888.00 2014-10-24 00:49:38.411 297 11289.77 30.96 54652.45 88888.00 2014-10-24 00:49:38.911 297 11289.75 30.89 54652.48 88888.00 2014-10-24 00:49:39.411 297 11289.70 30.86 54652.50 88888.00 2014-10-24 00:49:39.911 297 11289.67 30.81 54652.49 88888.00 2014-10-24 00:49:40.411 297 11289.61 30.74 54652.64 88888.00 2014-10-24 00:49:40.911 297 11289.58 30.67 54652.71 88888.00 2014-10-24 00:49:41.411 297 11289.54 30.59 54652.78 88888.00 2014-10-24 00:49:41.911 297 11289.47 30.55 54652.82 88888.00 2014-10-24 00:49:42.411 297 11289.43 30.49 54652.87 88888.00 2014-10-24 00:49:42.911 297 11289.38 30.54 54652.96 88888.00 2014-10-24 00:49:43.411 297 11289.36 30.57 54653.02 88888.00 2014-10-24 00:49:43.911 297 11289.41 30.48 54653.02 88888.00 2014-10-24 00:49:44.411 297 11289.37 30.35 54653.12 88888.00 2014-10-24 00:49:44.911 297 11289.36 30.27 54653.28 88888.00 2014-10-24 00:49:45.411 297 11289.32 30.27 54653.33 88888.00 2014-10-24 00:49:45.911 297 11289.37 30.21 54653.34 88888.00 2014-10-24 00:49:46.411 297 11289.38 30.17 54653.39 88888.00 2014-10-24 00:49:46.911 297 11289.38 30.13 54653.43 88888.00 2014-10-24 00:49:47.411 297 11289.37 30.15 54653.53 88888.00 2014-10-24 00:49:47.911 297 11289.37 30.14 54653.55 88888.00 2014-10-24 00:49:48.411 297 11289.36 30.13 54653.57 88888.00 2014-10-24 00:49:48.911 297 11289.33 30.08 54653.57 88888.00 2014-10-24 00:49:49.411 297 11289.37 30.06 54653.65 88888.00 2014-10-24 00:49:49.911 297 11289.40 30.04 54653.65 88888.00 2014-10-24 00:49:50.411 297 11289.38 30.04 54653.62 88888.00 2014-10-24 00:49:50.911 297 11289.38 30.02 54653.68 88888.00 2014-10-24 00:49:51.411 297 11289.37 29.99 54653.61 88888.00 2014-10-24 00:49:51.911 297 11289.36 30.01 54653.63 88888.00 2014-10-24 00:49:52.411 297 11289.33 30.06 54653.68 88888.00 2014-10-24 00:49:52.911 297 11289.31 29.97 54653.70 88888.00 2014-10-24 00:49:53.411 297 11289.35 29.93 54653.81 88888.00 2014-10-24 00:49:53.911 297 11289.35 29.95 54653.88 88888.00 2014-10-24 00:49:54.411 297 11289.36 29.92 54653.86 88888.00 2014-10-24 00:49:54.911 297 11289.37 29.98 54653.86 88888.00 2014-10-24 00:49:55.411 297 11289.36 30.00 54653.85 88888.00 2014-10-24 00:49:55.911 297 11289.28 30.00 54653.82 88888.00 2014-10-24 00:49:56.411 297 11289.35 30.00 54653.88 88888.00 2014-10-24 00:49:56.911 297 11289.36 29.97 54653.95 88888.00 2014-10-24 00:49:57.411 297 11289.37 29.98 54653.90 88888.00 2014-10-24 00:49:57.911 297 11289.36 29.93 54653.95 88888.00 2014-10-24 00:49:58.411 297 11289.31 29.93 54653.99 88888.00 2014-10-24 00:49:58.911 297 11289.32 29.95 54653.94 88888.00 2014-10-24 00:49:59.411 297 11289.30 29.97 54653.94 88888.00 2014-10-24 00:49:59.911 297 11289.33 29.98 54653.91 88888.00 2014-10-24 00:50:00.411 297 11289.35 29.98 54653.94 88888.00 2014-10-24 00:50:00.911 297 11289.36 30.02 54653.87 88888.00 2014-10-24 00:50:01.411 297 11289.35 30.04 54653.94 88888.00 2014-10-24 00:50:01.911 297 11289.33 30.06 54653.96 88888.00 2014-10-24 00:50:02.411 297 11289.35 30.13 54653.92 88888.00 2014-10-24 00:50:02.911 297 11289.36 30.12 54653.86 88888.00 2014-10-24 00:50:03.411 297 11289.35 30.16 54653.95 88888.00 2014-10-24 00:50:03.911 297 11289.37 30.18 54653.95 88888.00 2014-10-24 00:50:04.411 297 11289.36 30.13 54653.91 88888.00 2014-10-24 00:50:04.911 297 11289.33 30.21 54653.92 88888.00 2014-10-24 00:50:05.411 297 11289.25 30.24 54653.95 88888.00 2014-10-24 00:50:05.911 297 11289.22 30.21 54653.83 88888.00 2014-10-24 00:50:06.411 297 11289.27 30.20 54653.82 88888.00 2014-10-24 00:50:06.911 297 11289.27 30.24 54653.86 88888.00 2014-10-24 00:50:07.411 297 11289.30 30.26 54653.88 88888.00 2014-10-24 00:50:07.911 297 11289.40 30.33 54653.89 88888.00 2014-10-24 00:50:08.411 297 11289.40 30.33 54653.90 88888.00 2014-10-24 00:50:08.911 297 11289.36 30.33 54653.86 88888.00 2014-10-24 00:50:09.411 297 11289.37 30.35 54653.94 88888.00 2014-10-24 00:50:09.911 297 11289.40 30.43 54653.95 88888.00 2014-10-24 00:50:10.411 297 11289.40 30.47 54653.88 88888.00 2014-10-24 00:50:10.911 297 11289.37 30.48 54653.88 88888.00 2014-10-24 00:50:11.411 297 11289.35 30.49 54653.89 88888.00 2014-10-24 00:50:11.911 297 11289.41 30.46 54653.79 88888.00 2014-10-24 00:50:12.411 297 11289.41 30.44 54653.77 88888.00 2014-10-24 00:50:12.911 297 11289.33 30.47 54653.81 88888.00 2014-10-24 00:50:13.411 297 11289.32 30.52 54653.81 88888.00 2014-10-24 00:50:13.911 297 11289.36 30.54 54653.80 88888.00 2014-10-24 00:50:14.411 297 11289.36 30.51 54653.75 88888.00 2014-10-24 00:50:14.911 297 11289.37 30.54 54653.78 88888.00 2014-10-24 00:50:15.411 297 11289.36 30.58 54653.77 88888.00 2014-10-24 00:50:15.911 297 11289.42 30.59 54653.68 88888.00 2014-10-24 00:50:16.411 297 11289.43 30.61 54653.57 88888.00 2014-10-24 00:50:16.911 297 11289.47 30.61 54653.48 88888.00 2014-10-24 00:50:17.411 297 11289.43 30.63 54653.39 88888.00 2014-10-24 00:50:17.911 297 11289.48 30.61 54653.36 88888.00 2014-10-24 00:50:18.411 297 11289.43 30.66 54653.37 88888.00 2014-10-24 00:50:18.911 297 11289.38 30.68 54653.40 88888.00 2014-10-24 00:50:19.411 297 11289.38 30.64 54653.37 88888.00 2014-10-24 00:50:19.911 297 11289.37 30.63 54653.47 88888.00 2014-10-24 00:50:20.411 297 11289.37 30.56 54653.48 88888.00 2014-10-24 00:50:20.911 297 11289.37 30.54 54653.50 88888.00 2014-10-24 00:50:21.411 297 11289.41 30.51 54653.51 88888.00 2014-10-24 00:50:21.911 297 11289.41 30.50 54653.54 88888.00 2014-10-24 00:50:22.411 297 11289.40 30.50 54653.47 88888.00 2014-10-24 00:50:22.911 297 11289.42 30.56 54653.44 88888.00 2014-10-24 00:50:23.412 297 11289.45 30.57 54653.44 88888.00 2014-10-24 00:50:23.912 297 11289.40 30.57 54653.43 88888.00 2014-10-24 00:50:24.412 297 11289.37 30.60 54653.46 88888.00 2014-10-24 00:50:24.912 297 11289.36 30.61 54653.48 88888.00 2014-10-24 00:50:25.412 297 11289.37 30.64 54653.44 88888.00 2014-10-24 00:50:25.912 297 11289.38 30.66 54653.31 88888.00 2014-10-24 00:50:26.412 297 11289.41 30.68 54653.13 88888.00 2014-10-24 00:50:26.912 297 11289.41 30.68 54653.06 88888.00 2014-10-24 00:50:27.412 297 11289.45 30.67 54653.10 88888.00 2014-10-24 00:50:27.912 297 11289.41 30.60 54653.15 88888.00 2014-10-24 00:50:28.411 297 11289.37 30.59 54653.25 88888.00 2014-10-24 00:50:28.911 297 11289.36 30.57 54653.15 88888.00 2014-10-24 00:50:29.411 297 11289.37 30.63 54653.24 88888.00 2014-10-24 00:50:29.911 297 11289.31 30.63 54653.27 88888.00 2014-10-24 00:50:30.411 297 11289.26 30.64 54653.38 88888.00 2014-10-24 00:50:30.911 297 11289.28 30.66 54653.45 88888.00 2014-10-24 00:50:31.411 297 11289.23 30.68 54653.42 88888.00 2014-10-24 00:50:31.911 297 11289.22 30.73 54653.33 88888.00 2014-10-24 00:50:32.411 297 11289.21 30.69 54653.31 88888.00 2014-10-24 00:50:32.911 297 11289.17 30.59 54653.28 88888.00 2014-10-24 00:50:33.411 297 11289.12 30.50 54653.35 88888.00 2014-10-24 00:50:33.911 297 11289.17 30.40 54653.42 88888.00 2014-10-24 00:50:34.411 297 11289.11 30.35 54653.42 88888.00 2014-10-24 00:50:34.911 297 11289.09 30.38 54653.40 88888.00 2014-10-24 00:50:35.411 297 11289.02 30.37 54653.37 88888.00 2014-10-24 00:50:35.911 297 11288.98 30.35 54653.38 88888.00 2014-10-24 00:50:36.411 297 11288.91 30.37 54653.40 88888.00 2014-10-24 00:50:36.911 297 11288.84 30.35 54653.50 88888.00 2014-10-24 00:50:37.411 297 11288.85 30.29 54653.39 88888.00 2014-10-24 00:50:37.911 297 11288.83 30.23 54653.31 88888.00 2014-10-24 00:50:38.411 297 11288.75 30.22 54653.38 88888.00 2014-10-24 00:50:38.911 297 11288.73 30.17 54653.50 88888.00 2014-10-24 00:50:39.411 297 11288.75 30.13 54653.48 88888.00 2014-10-24 00:50:39.911 297 11288.74 30.14 54653.54 88888.00 2014-10-24 00:50:40.411 297 11288.67 30.16 54653.51 88888.00 2014-10-24 00:50:40.911 297 11288.63 30.15 54653.54 88888.00 2014-10-24 00:50:41.411 297 11288.55 30.14 54653.64 88888.00 2014-10-24 00:50:41.911 297 11288.58 30.14 54653.73 88888.00 2014-10-24 00:50:42.411 297 11288.53 30.13 54653.68 88888.00 2014-10-24 00:50:42.911 297 11288.52 30.12 54653.80 88888.00 2014-10-24 00:50:43.411 297 11288.44 30.05 54653.85 88888.00 2014-10-24 00:50:43.911 297 11288.41 29.99 54653.69 88888.00 2014-10-24 00:50:44.411 297 11288.34 29.93 54653.61 88888.00 2014-10-24 00:50:44.911 297 11288.30 29.90 54653.70 88888.00 2014-10-24 00:50:45.411 297 11288.34 29.89 54653.75 88888.00 2014-10-24 00:50:45.911 297 11288.36 29.87 54653.83 88888.00 2014-10-24 00:50:46.411 297 11288.21 29.83 54653.86 88888.00 2014-10-24 00:50:46.911 297 11288.20 29.80 54653.98 88888.00 2014-10-24 00:50:47.411 297 11288.16 29.79 54654.07 88888.00 2014-10-24 00:50:47.911 297 11288.13 29.71 54654.15 88888.00 2014-10-24 00:50:48.411 297 11288.16 29.68 54654.23 88888.00 2014-10-24 00:50:48.911 297 11288.16 29.68 54654.36 88888.00 2014-10-24 00:50:49.411 297 11288.10 29.62 54654.40 88888.00 2014-10-24 00:50:49.911 297 11288.06 29.54 54654.41 88888.00 2014-10-24 00:50:50.411 297 11287.96 29.51 54654.45 88888.00 2014-10-24 00:50:50.911 297 11287.90 29.55 54654.53 88888.00 2014-10-24 00:50:51.411 297 11287.87 29.55 54654.50 88888.00 2014-10-24 00:50:51.911 297 11287.80 29.54 54654.68 88888.00 2014-10-24 00:50:52.411 297 11287.79 29.56 54654.75 88888.00 2014-10-24 00:50:52.911 297 11287.70 29.58 54654.79 88888.00 2014-10-24 00:50:53.411 297 11287.64 29.58 54654.76 88888.00 2014-10-24 00:50:53.911 297 11287.63 29.56 54654.85 88888.00 2014-10-24 00:50:54.411 297 11287.68 29.56 54654.93 88888.00 2014-10-24 00:50:54.911 297 11287.66 29.57 54655.01 88888.00 2014-10-24 00:50:55.411 297 11287.58 29.59 54655.05 88888.00 2014-10-24 00:50:55.911 297 11287.58 29.62 54655.15 88888.00 2014-10-24 00:50:56.411 297 11287.61 29.64 54655.15 88888.00 2014-10-24 00:50:56.911 297 11287.57 29.70 54655.19 88888.00 2014-10-24 00:50:57.411 297 11287.54 29.73 54655.19 88888.00 2014-10-24 00:50:57.911 297 11287.49 29.71 54655.30 88888.00 2014-10-24 00:50:58.411 297 11287.36 29.71 54655.48 88888.00 2014-10-24 00:50:58.911 297 11287.32 29.78 54655.47 88888.00 2014-10-24 00:50:59.411 297 11287.39 29.76 54655.39 88888.00 2014-10-24 00:50:59.911 297 11287.36 29.79 54655.43 88888.00 2014-10-24 00:51:00.411 297 11287.32 29.83 54655.46 88888.00 2014-10-24 00:51:00.911 297 11287.26 29.85 54655.43 88888.00 2014-10-24 00:51:01.411 297 11287.21 29.83 54655.40 88888.00 2014-10-24 00:51:01.911 297 11287.18 29.83 54655.46 88888.00 2014-10-24 00:51:02.411 297 11287.15 29.87 54655.44 88888.00 2014-10-24 00:51:02.911 297 11287.12 29.87 54655.49 88888.00 2014-10-24 00:51:03.412 297 11287.10 29.91 54655.54 88888.00 2014-10-24 00:51:03.912 297 11287.13 29.96 54655.62 88888.00 2014-10-24 00:51:04.412 297 11287.05 29.97 54655.70 88888.00 2014-10-24 00:51:04.912 297 11287.03 29.99 54655.72 88888.00 2014-10-24 00:51:05.412 297 11287.01 30.00 54655.67 88888.00 2014-10-24 00:51:05.912 297 11286.98 29.97 54655.72 88888.00 2014-10-24 00:51:06.412 297 11286.98 30.02 54655.66 88888.00 2014-10-24 00:51:06.912 297 11286.95 30.08 54655.66 88888.00 2014-10-24 00:51:07.412 297 11286.91 30.08 54655.76 88888.00 2014-10-24 00:51:07.912 297 11286.93 30.08 54655.75 88888.00 2014-10-24 00:51:08.412 297 11286.87 30.10 54655.78 88888.00 2014-10-24 00:51:08.912 297 11286.72 30.15 54655.80 88888.00 2014-10-24 00:51:09.412 297 11286.74 30.17 54655.78 88888.00 2014-10-24 00:51:09.912 297 11286.64 30.20 54655.83 88888.00 2014-10-24 00:51:10.412 297 11286.64 30.25 54655.90 88888.00 2014-10-24 00:51:10.912 297 11286.58 30.29 54655.93 88888.00 2014-10-24 00:51:11.412 297 11286.58 30.30 54655.94 88888.00 2014-10-24 00:51:11.912 297 11286.48 30.35 54655.92 88888.00 2014-10-24 00:51:12.412 297 11286.42 30.38 54655.97 88888.00 2014-10-24 00:51:12.912 297 11286.42 30.39 54655.97 88888.00 2014-10-24 00:51:13.412 297 11286.47 30.39 54655.96 88888.00 2014-10-24 00:51:13.912 297 11286.39 30.46 54655.99 88888.00 2014-10-24 00:51:14.412 297 11286.37 30.57 54655.96 88888.00 2014-10-24 00:51:14.912 297 11286.32 30.64 54656.02 88888.00 2014-10-24 00:51:15.412 297 11286.25 30.58 54656.03 88888.00 2014-10-24 00:51:15.912 297 11286.19 30.57 54656.08 88888.00 2014-10-24 00:51:16.412 297 11286.25 30.57 54656.03 88888.00 2014-10-24 00:51:16.912 297 11286.17 30.60 54656.06 88888.00 2014-10-24 00:51:17.412 297 11286.03 30.68 54656.02 88888.00 2014-10-24 00:51:17.912 297 11286.04 30.73 54656.08 88888.00 2014-10-24 00:51:18.412 297 11286.03 30.75 54656.18 88888.00 2014-10-24 00:51:18.912 297 11286.07 30.73 54656.19 88888.00 2014-10-24 00:51:19.412 297 11286.09 30.75 54656.10 88888.00 2014-10-24 00:51:19.912 297 11286.03 30.81 54656.11 88888.00 2014-10-24 00:51:20.412 297 11285.97 30.84 54656.23 88888.00 2014-10-24 00:51:20.912 297 11285.93 30.85 54656.13 88888.00 2014-10-24 00:51:21.412 297 11285.88 30.90 54656.17 88888.00 2014-10-24 00:51:21.912 297 11285.83 30.91 54656.27 88888.00 2014-10-24 00:51:22.412 297 11285.77 30.97 54656.28 88888.00 2014-10-24 00:51:22.912 297 11285.75 30.92 54656.36 88888.00 2014-10-24 00:51:23.412 297 11285.71 30.96 54656.42 88888.00 2014-10-24 00:51:23.912 297 11285.72 31.01 54656.38 88888.00 2014-10-24 00:51:24.412 297 11285.70 31.01 54656.35 88888.00 2014-10-24 00:51:24.912 297 11285.60 31.05 54656.49 88888.00 2014-10-24 00:51:25.412 297 11285.57 31.10 54656.41 88888.00 2014-10-24 00:51:25.912 297 11285.53 31.15 54656.37 88888.00 2014-10-24 00:51:26.412 297 11285.45 31.25 54656.36 88888.00 2014-10-24 00:51:26.912 297 11285.44 31.31 54656.38 88888.00 2014-10-24 00:51:27.412 297 11285.38 31.31 54656.36 88888.00 2014-10-24 00:51:27.912 297 11285.40 31.35 54656.44 88888.00 2014-10-24 00:51:28.412 297 11285.35 31.44 54656.44 88888.00 2014-10-24 00:51:28.912 297 11285.25 31.45 54656.44 88888.00 2014-10-24 00:51:29.412 297 11285.17 31.48 54656.43 88888.00 2014-10-24 00:51:29.912 297 11285.10 31.51 54656.36 88888.00 2014-10-24 00:51:30.412 297 11285.04 31.52 54656.44 88888.00 2014-10-24 00:51:30.912 297 11285.13 31.57 54656.44 88888.00 2014-10-24 00:51:31.412 297 11285.07 31.56 54656.44 88888.00 2014-10-24 00:51:31.912 297 11284.93 31.53 54656.47 88888.00 2014-10-24 00:51:32.412 297 11284.91 31.56 54656.47 88888.00 2014-10-24 00:51:32.912 297 11284.89 31.54 54656.46 88888.00 2014-10-24 00:51:33.412 297 11284.83 31.57 54656.44 88888.00 2014-10-24 00:51:33.912 297 11284.77 31.51 54656.35 88888.00 2014-10-24 00:51:34.412 297 11284.76 31.42 54656.37 88888.00 2014-10-24 00:51:34.912 297 11284.72 31.37 54656.23 88888.00 2014-10-24 00:51:35.412 297 11284.71 31.36 54655.90 88888.00 2014-10-24 00:51:35.912 297 11284.68 31.43 54655.99 88888.00 2014-10-24 00:51:36.412 297 11284.71 31.48 54656.07 88888.00 2014-10-24 00:51:36.912 297 11284.76 31.54 54656.09 88888.00 2014-10-24 00:51:37.412 297 11284.76 31.60 54655.99 88888.00 2014-10-24 00:51:37.912 297 11284.73 31.72 54656.02 88888.00 2014-10-24 00:51:38.412 297 11284.71 31.77 54656.03 88888.00 2014-10-24 00:51:38.912 297 11284.67 31.86 54656.05 88888.00 2014-10-24 00:51:39.412 297 11284.63 31.95 54656.03 88888.00 2014-10-24 00:51:39.912 297 11284.52 31.96 54656.27 88888.00 2014-10-24 00:51:40.412 297 11284.49 32.03 54656.31 88888.00 2014-10-24 00:51:40.912 297 11284.42 32.08 54656.29 88888.00 2014-10-24 00:51:41.412 297 11284.39 32.15 54656.31 88888.00 2014-10-24 00:51:41.912 297 11284.39 32.20 54656.32 88888.00 2014-10-24 00:51:42.412 297 11284.31 32.26 54656.35 88888.00 2014-10-24 00:51:42.912 297 11284.28 32.30 54656.37 88888.00 2014-10-24 00:51:43.412 297 11284.30 32.38 54656.45 88888.00 2014-10-24 00:51:43.912 297 11284.33 32.42 54656.60 88888.00 2014-10-24 00:51:44.412 297 11284.09 32.53 54656.78 88888.00 2014-10-24 00:51:44.912 297 11283.95 32.66 54656.45 88888.00 2014-10-24 00:51:45.412 297 11283.91 32.71 54656.24 88888.00 2014-10-24 00:51:45.912 297 11283.78 32.76 54656.32 88888.00 2014-10-24 00:51:46.412 297 11283.72 32.82 54656.45 88888.00 2014-10-24 00:51:46.912 297 11283.62 32.85 54656.45 88888.00 2014-10-24 00:51:47.412 297 11283.56 32.87 54656.46 88888.00 2014-10-24 00:51:47.912 297 11283.44 32.95 54656.62 88888.00 2014-10-24 00:51:48.412 297 11283.36 32.95 54656.75 88888.00 2014-10-24 00:51:48.912 297 11283.25 32.97 54656.85 88888.00 2014-10-24 00:51:49.412 297 11283.20 33.03 54656.84 88888.00 2014-10-24 00:51:49.912 297 11283.15 33.04 54656.96 88888.00 2014-10-24 00:51:50.412 297 11283.09 33.06 54657.07 88888.00 2014-10-24 00:51:50.912 297 11282.98 33.06 54657.11 88888.00 2014-10-24 00:51:51.412 297 11282.95 33.08 54657.08 88888.00 2014-10-24 00:51:51.912 297 11282.90 33.11 54657.14 88888.00 2014-10-24 00:51:52.412 297 11282.87 33.14 54657.15 88888.00 2014-10-24 00:51:52.912 297 11282.83 33.24 54657.19 88888.00 2014-10-24 00:51:53.412 297 11282.83 33.25 54657.25 88888.00 2014-10-24 00:51:53.912 297 11282.82 33.27 54657.25 88888.00 2014-10-24 00:51:54.412 297 11282.71 33.33 54657.29 88888.00 2014-10-24 00:51:54.912 297 11282.59 33.35 54657.32 88888.00 2014-10-24 00:51:55.412 297 11282.55 33.41 54657.32 88888.00 2014-10-24 00:51:55.912 297 11282.53 33.42 54657.37 88888.00 2014-10-24 00:51:56.412 297 11282.51 33.42 54657.33 88888.00 2014-10-24 00:51:56.912 297 11282.37 33.39 54657.34 88888.00 2014-10-24 00:51:57.412 297 11282.32 33.42 54657.38 88888.00 2014-10-24 00:51:57.912 297 11282.29 33.47 54657.42 88888.00 2014-10-24 00:51:58.412 297 11282.29 33.56 54657.47 88888.00 2014-10-24 00:51:58.912 297 11282.15 33.63 54657.42 88888.00 2014-10-24 00:51:59.412 297 11282.06 33.63 54657.42 88888.00 2014-10-24 00:51:59.912 297 11282.01 33.60 54657.43 88888.00 2014-10-24 00:52:00.412 297 11281.96 33.65 54657.49 88888.00 2014-10-24 00:52:00.912 297 11281.85 33.64 54657.47 88888.00 2014-10-24 00:52:01.412 297 11281.74 33.71 54657.48 88888.00 2014-10-24 00:52:01.912 297 11281.69 33.77 54657.56 88888.00 2014-10-24 00:52:02.412 297 11281.72 33.78 54657.56 88888.00 2014-10-24 00:52:02.912 297 11281.70 33.80 54657.59 88888.00 2014-10-24 00:52:03.412 297 11281.57 33.80 54657.63 88888.00 2014-10-24 00:52:03.912 297 11281.52 33.85 54657.60 88888.00 2014-10-24 00:52:04.412 297 11281.48 33.92 54657.68 88888.00 2014-10-24 00:52:04.912 297 11281.46 33.92 54657.69 88888.00 2014-10-24 00:52:05.412 297 11281.40 33.93 54657.75 88888.00 2014-10-24 00:52:05.912 297 11281.30 33.96 54657.74 88888.00 2014-10-24 00:52:06.412 297 11281.23 33.97 54657.76 88888.00 2014-10-24 00:52:06.912 297 11281.22 34.00 54657.78 88888.00 2014-10-24 00:52:07.412 297 11281.22 34.05 54657.77 88888.00 2014-10-24 00:52:07.912 297 11281.17 34.06 54657.76 88888.00 2014-10-24 00:52:08.412 297 11281.10 34.04 54657.69 88888.00 2014-10-24 00:52:08.912 297 11281.01 34.11 54657.65 88888.00 2014-10-24 00:52:09.412 297 11280.97 34.14 54657.76 88888.00 2014-10-24 00:52:09.912 297 11280.97 34.14 54657.81 88888.00 2014-10-24 00:52:10.412 297 11280.96 34.12 54657.84 88888.00 2014-10-24 00:52:10.912 297 11280.93 34.11 54657.85 88888.00 2014-10-24 00:52:11.412 297 11280.80 34.12 54657.91 88888.00 2014-10-24 00:52:11.912 297 11280.76 34.15 54657.95 88888.00 2014-10-24 00:52:12.412 297 11280.73 34.19 54658.01 88888.00 2014-10-24 00:52:12.912 297 11280.68 34.26 54658.06 88888.00 2014-10-24 00:52:13.412 297 11280.62 34.27 54658.24 88888.00 2014-10-24 00:52:13.912 297 11280.55 34.28 54658.39 88888.00 2014-10-24 00:52:14.412 297 11280.50 34.34 54658.28 88888.00 2014-10-24 00:52:14.912 297 11280.55 34.29 54657.94 88888.00 2014-10-24 00:52:15.412 297 11280.53 34.24 54657.84 88888.00 2014-10-24 00:52:15.912 297 11280.53 34.26 54657.89 88888.00 2014-10-24 00:52:16.412 297 11280.47 34.34 54657.86 88888.00 2014-10-24 00:52:16.912 297 11280.34 34.40 54657.89 88888.00 2014-10-24 00:52:17.412 297 11280.41 34.46 54657.94 88888.00 2014-10-24 00:52:17.912 297 11280.36 34.57 54657.95 88888.00 2014-10-24 00:52:18.412 297 11280.26 34.63 54657.99 88888.00 2014-10-24 00:52:18.912 297 11280.28 34.64 54658.01 88888.00 2014-10-24 00:52:19.412 297 11280.32 34.57 54657.95 88888.00 2014-10-24 00:52:19.912 297 11280.34 34.61 54657.92 88888.00 2014-10-24 00:52:20.412 297 11280.32 34.64 54657.92 88888.00 2014-10-24 00:52:20.912 297 11280.17 34.63 54657.95 88888.00 2014-10-24 00:52:21.412 297 11280.22 34.68 54657.98 88888.00 2014-10-24 00:52:21.912 297 11280.28 34.74 54658.04 88888.00 2014-10-24 00:52:22.412 297 11280.28 34.71 54658.10 88888.00 2014-10-24 00:52:22.912 297 11280.28 34.69 54657.96 88888.00 2014-10-24 00:52:23.412 297 11280.27 34.65 54657.86 88888.00 2014-10-24 00:52:23.912 297 11280.28 34.64 54657.83 88888.00 2014-10-24 00:52:24.412 297 11280.22 34.64 54657.85 88888.00 2014-10-24 00:52:24.912 297 11280.27 34.65 54657.85 88888.00 2014-10-24 00:52:25.412 297 11280.26 34.68 54657.78 88888.00 2014-10-24 00:52:25.912 297 11280.16 34.66 54657.86 88888.00 2014-10-24 00:52:26.412 297 11280.11 34.64 54657.92 88888.00 2014-10-24 00:52:26.912 297 11280.08 34.69 54657.87 88888.00 2014-10-24 00:52:27.412 297 11280.06 34.73 54657.84 88888.00 2014-10-24 00:52:27.912 297 11280.05 34.80 54657.87 88888.00 2014-10-24 00:52:28.412 297 11280.06 34.87 54657.77 88888.00 2014-10-24 00:52:28.912 297 11279.95 34.82 54657.82 88888.00 2014-10-24 00:52:29.412 297 11279.95 34.81 54657.83 88888.00 2014-10-24 00:52:29.912 297 11279.92 34.83 54657.74 88888.00 2014-10-24 00:52:30.412 297 11279.89 34.83 54657.63 88888.00 2014-10-24 00:52:30.912 297 11279.91 34.81 54657.61 88888.00 2014-10-24 00:52:31.412 297 11279.90 34.83 54657.56 88888.00 2014-10-24 00:52:31.912 297 11279.91 34.91 54657.58 88888.00 2014-10-24 00:52:32.412 297 11279.94 34.97 54657.51 88888.00 2014-10-24 00:52:32.912 297 11279.84 35.03 54657.37 88888.00 2014-10-24 00:52:33.412 297 11279.95 35.02 54657.34 88888.00 2014-10-24 00:52:33.912 297 11279.90 35.06 54657.31 88888.00 2014-10-24 00:52:34.412 297 11279.90 35.11 54657.21 88888.00 2014-10-24 00:52:34.912 297 11280.01 35.21 54657.24 88888.00 2014-10-24 00:52:35.412 297 11279.99 35.20 54657.19 88888.00 2014-10-24 00:52:35.912 297 11280.02 35.20 54657.11 88888.00 2014-10-24 00:52:36.412 297 11279.97 35.24 54657.02 88888.00 2014-10-24 00:52:36.912 297 11279.84 35.28 54657.01 88888.00 2014-10-24 00:52:37.412 297 11279.79 35.32 54656.95 88888.00 2014-10-24 00:52:37.912 297 11279.85 35.37 54656.86 88888.00 2014-10-24 00:52:38.412 297 11279.79 35.44 54656.80 88888.00 2014-10-24 00:52:38.912 297 11279.78 35.40 54656.73 88888.00 2014-10-24 00:52:39.412 297 11279.79 35.40 54656.58 88888.00 2014-10-24 00:52:39.912 297 11279.85 35.44 54656.47 88888.00 2014-10-24 00:52:40.412 297 11279.85 35.48 54656.46 88888.00 2014-10-24 00:52:40.912 297 11279.79 35.53 54656.45 88888.00 2014-10-24 00:52:41.412 297 11279.78 35.62 54656.47 88888.00 2014-10-24 00:52:41.912 297 11279.80 35.63 54656.35 88888.00 2014-10-24 00:52:42.412 297 11279.81 35.59 54656.25 88888.00 2014-10-24 00:52:42.912 297 11279.89 35.63 54656.18 88888.00 2014-10-24 00:52:43.412 297 11279.95 35.69 54656.11 88888.00 2014-10-24 00:52:43.912 297 11279.90 35.69 54655.93 88888.00 2014-10-24 00:52:44.412 297 11279.85 35.70 54655.80 88888.00 2014-10-24 00:52:44.912 297 11279.82 35.79 54655.72 88888.00 2014-10-24 00:52:45.412 297 11279.70 35.88 54655.71 88888.00 2014-10-24 00:52:45.912 297 11279.69 35.89 54655.75 88888.00 2014-10-24 00:52:46.412 297 11279.85 35.88 54655.66 88888.00 2014-10-24 00:52:46.912 297 11279.76 35.92 54655.57 88888.00 2014-10-24 00:52:47.412 297 11279.75 35.98 54655.50 88888.00 2014-10-24 00:52:47.912 297 11279.84 35.99 54655.45 88888.00 2014-10-24 00:52:48.412 297 11279.79 36.00 54655.44 88888.00 2014-10-24 00:52:48.912 297 11279.84 35.99 54655.29 88888.00 2014-10-24 00:52:49.412 297 11279.90 35.97 54655.19 88888.00 2014-10-24 00:52:49.912 297 11279.92 35.93 54655.14 88888.00 2014-10-24 00:52:50.412 297 11279.89 35.90 54655.15 88888.00 2014-10-24 00:52:50.912 297 11279.87 35.95 54655.10 88888.00 2014-10-24 00:52:51.412 297 11279.85 35.97 54655.09 88888.00 2014-10-24 00:52:51.912 297 11279.86 36.00 54655.17 88888.00 2014-10-24 00:52:52.412 297 11279.84 36.05 54655.08 88888.00 2014-10-24 00:52:52.912 297 11279.80 36.04 54655.03 88888.00 2014-10-24 00:52:53.412 297 11279.85 36.00 54654.95 88888.00 2014-10-24 00:52:53.912 297 11279.81 36.03 54654.88 88888.00 2014-10-24 00:52:54.412 297 11279.76 36.07 54654.84 88888.00 2014-10-24 00:52:54.912 297 11279.81 36.04 54654.80 88888.00 2014-10-24 00:52:55.412 297 11279.80 36.04 54654.74 88888.00 2014-10-24 00:52:55.912 297 11279.85 36.06 54654.70 88888.00 2014-10-24 00:52:56.412 297 11279.92 36.06 54654.64 88888.00 2014-10-24 00:52:56.912 297 11279.99 36.12 54654.53 88888.00 2014-10-24 00:52:57.412 297 11279.90 36.18 54654.42 88888.00 2014-10-24 00:52:57.912 297 11279.84 36.20 54654.39 88888.00 2014-10-24 00:52:58.412 297 11279.85 36.21 54654.30 88888.00 2014-10-24 00:52:58.912 297 11279.94 36.23 54654.16 88888.00 2014-10-24 00:52:59.412 297 11280.00 36.25 54654.08 88888.00 2014-10-24 00:52:59.912 297 11279.96 36.27 54654.07 88888.00 2014-10-24 00:53:00.412 297 11279.91 36.38 54654.07 88888.00 2014-10-24 00:53:00.912 297 11279.89 36.46 54654.00 88888.00 2014-10-24 00:53:01.412 297 11279.96 36.52 54653.95 88888.00 2014-10-24 00:53:01.912 297 11279.99 36.58 54653.86 88888.00 2014-10-24 00:53:02.412 297 11280.06 36.62 54653.77 88888.00 2014-10-24 00:53:02.912 297 11279.99 36.65 54653.68 88888.00 2014-10-24 00:53:03.412 297 11279.91 36.68 54653.62 88888.00 2014-10-24 00:53:03.912 297 11279.89 36.71 54653.55 88888.00 2014-10-24 00:53:04.412 297 11279.84 36.69 54653.43 88888.00 2014-10-24 00:53:04.912 297 11279.81 36.71 54653.34 88888.00 2014-10-24 00:53:05.412 297 11279.82 36.68 54653.29 88888.00 2014-10-24 00:53:05.912 297 11279.86 36.67 54653.24 88888.00 2014-10-24 00:53:06.412 297 11279.90 36.66 54653.22 88888.00 2014-10-24 00:53:06.912 297 11279.95 36.65 54653.10 88888.00 2014-10-24 00:53:07.412 297 11279.95 36.65 54653.00 88888.00 2014-10-24 00:53:07.912 297 11279.97 36.71 54652.85 88888.00 2014-10-24 00:53:08.412 297 11279.86 36.75 54652.86 88888.00 2014-10-24 00:53:08.912 297 11279.86 36.81 54652.80 88888.00 2014-10-24 00:53:09.412 297 11279.82 36.84 54652.78 88888.00 2014-10-24 00:53:09.912 297 11279.82 36.83 54652.67 88888.00 2014-10-24 00:53:10.412 297 11279.78 36.79 54652.69 88888.00 2014-10-24 00:53:10.912 297 11279.74 36.81 54652.61 88888.00 2014-10-24 00:53:11.412 297 11279.76 36.82 54652.57 88888.00 2014-10-24 00:53:11.912 297 11279.78 36.76 54652.51 88888.00 2014-10-24 00:53:12.412 297 11279.74 36.82 54652.40 88888.00 2014-10-24 00:53:12.912 297 11279.73 36.84 54652.19 88888.00 2014-10-24 00:53:13.412 297 11279.78 36.88 54652.22 88888.00 2014-10-24 00:53:13.912 297 11279.74 36.84 54652.54 88888.00 2014-10-24 00:53:14.412 297 11279.64 36.79 54652.66 88888.00 2014-10-24 00:53:14.912 297 11279.59 36.75 54652.59 88888.00 2014-10-24 00:53:15.412 297 11279.50 36.71 54652.51 88888.00 2014-10-24 00:53:15.912 297 11279.49 36.68 54652.49 88888.00 2014-10-24 00:53:16.412 297 11279.55 36.67 54652.45 88888.00 2014-10-24 00:53:16.912 297 11279.52 36.72 54652.37 88888.00 2014-10-24 00:53:17.412 297 11279.43 36.72 54652.36 88888.00 2014-10-24 00:53:17.912 297 11279.43 36.65 54652.36 88888.00 2014-10-24 00:53:18.412 297 11279.45 36.59 54652.25 88888.00 2014-10-24 00:53:18.912 297 11279.49 36.57 54652.36 88888.00 2014-10-24 00:53:19.412 297 11279.45 36.60 54652.36 88888.00 2014-10-24 00:53:19.912 297 11279.45 36.59 54652.30 88888.00 2014-10-24 00:53:20.412 297 11279.45 36.55 54652.29 88888.00 2014-10-24 00:53:20.912 297 11279.38 36.49 54652.38 88888.00 2014-10-24 00:53:21.412 297 11279.37 36.37 54652.31 88888.00 2014-10-24 00:53:21.912 297 11279.40 36.30 54652.24 88888.00 2014-10-24 00:53:22.412 297 11279.38 36.27 54652.19 88888.00 2014-10-24 00:53:22.912 297 11279.38 36.24 54652.30 88888.00 2014-10-24 00:53:23.412 297 11279.39 36.27 54652.20 88888.00 2014-10-24 00:53:23.912 297 11279.29 36.32 54652.11 88888.00 2014-10-24 00:53:24.412 297 11279.31 36.32 54652.07 88888.00 2014-10-24 00:53:24.912 297 11279.29 36.24 54652.14 88888.00 2014-10-24 00:53:25.412 297 11279.29 36.27 54652.12 88888.00 2014-10-24 00:53:25.912 297 11279.31 36.27 54652.11 88888.00 2014-10-24 00:53:26.412 297 11279.23 36.31 54652.13 88888.00 2014-10-24 00:53:26.912 297 11279.21 36.30 54652.13 88888.00 2014-10-24 00:53:27.412 297 11279.27 36.21 54652.10 88888.00 2014-10-24 00:53:27.912 297 11279.33 36.15 54652.08 88888.00 2014-10-24 00:53:28.412 297 11279.38 36.14 54652.07 88888.00 2014-10-24 00:53:28.912 297 11279.39 36.14 54652.11 88888.00 2014-10-24 00:53:29.412 297 11279.38 36.16 54652.08 88888.00 2014-10-24 00:53:29.912 297 11279.40 36.13 54652.08 88888.00 2014-10-24 00:53:30.412 297 11279.40 36.10 54652.10 88888.00 2014-10-24 00:53:30.912 297 11279.39 36.04 54652.07 88888.00 2014-10-24 00:53:31.412 297 11279.40 35.98 54652.06 88888.00 2014-10-24 00:53:31.912 297 11279.43 35.99 54652.04 88888.00 2014-10-24 00:53:32.412 297 11279.43 36.05 54651.95 88888.00 2014-10-24 00:53:32.912 297 11279.43 36.07 54651.87 88888.00 2014-10-24 00:53:33.412 297 11279.47 36.10 54651.87 88888.00 2014-10-24 00:53:33.912 297 11279.44 36.14 54651.89 88888.00 2014-10-24 00:53:34.412 297 11279.44 36.08 54651.81 88888.00 2014-10-24 00:53:34.912 297 11279.52 35.95 54651.88 88888.00 2014-10-24 00:53:35.412 297 11279.64 35.88 54651.90 88888.00 2014-10-24 00:53:35.912 297 11279.71 35.82 54651.86 88888.00 2014-10-24 00:53:36.412 297 11279.78 35.73 54651.72 88888.00 2014-10-24 00:53:36.912 297 11279.79 35.70 54651.62 88888.00 2014-10-24 00:53:37.412 297 11279.74 35.67 54651.60 88888.00 2014-10-24 00:53:37.912 297 11279.71 35.62 54651.49 88888.00 2014-10-24 00:53:38.412 297 11279.59 35.58 54651.32 88888.00 2014-10-24 00:53:38.912 297 11279.53 35.55 54651.23 88888.00 2014-10-24 00:53:39.412 297 11279.47 35.53 54651.40 88888.00 2014-10-24 00:53:39.912 297 11279.58 35.48 54651.52 88888.00 2014-10-24 00:53:40.412 297 11279.59 35.42 54651.42 88888.00 2014-10-24 00:53:40.912 297 11279.52 35.38 54651.42 88888.00 2014-10-24 00:53:41.412 297 11279.55 35.38 54651.40 88888.00 2014-10-24 00:53:41.912 297 11279.57 35.34 54651.06 88888.00 2014-10-24 00:53:42.412 297 11279.69 35.36 54651.00 88888.00 2014-10-24 00:53:42.912 297 11279.60 35.37 54651.35 88888.00 2014-10-24 00:53:43.412 297 11279.63 35.37 54651.43 88888.00 2014-10-24 00:53:43.912 297 11279.66 35.32 54651.38 88888.00 2014-10-24 00:53:44.412 297 11279.64 35.34 54651.27 88888.00 2014-10-24 00:53:44.912 297 11279.63 35.38 54651.32 88888.00 2014-10-24 00:53:45.412 297 11279.65 35.40 54651.32 88888.00 2014-10-24 00:53:45.912 297 11279.70 35.46 54651.27 88888.00 2014-10-24 00:53:46.412 297 11279.74 35.44 54651.29 88888.00 2014-10-24 00:53:46.912 297 11279.78 35.40 54651.28 88888.00 2014-10-24 00:53:47.412 297 11279.84 35.38 54651.26 88888.00 2014-10-24 00:53:47.912 297 11279.79 35.44 54651.19 88888.00 2014-10-24 00:53:48.412 297 11279.64 35.49 54651.09 88888.00 2014-10-24 00:53:48.912 297 11279.61 35.56 54651.16 88888.00 2014-10-24 00:53:49.412 297 11279.68 35.56 54651.19 88888.00 2014-10-24 00:53:49.912 297 11279.70 35.53 54651.15 88888.00 2014-10-24 00:53:50.412 297 11279.66 35.53 54651.13 88888.00 2014-10-24 00:53:50.912 297 11279.64 35.53 54651.03 88888.00 2014-10-24 00:53:51.412 297 11279.61 35.57 54650.99 88888.00 2014-10-24 00:53:51.912 297 11279.71 35.62 54651.09 88888.00 2014-10-24 00:53:52.412 297 11279.66 35.62 54651.05 88888.00 2014-10-24 00:53:52.912 297 11279.59 35.64 54651.00 88888.00 2014-10-24 00:53:53.412 297 11279.59 35.67 54650.97 88888.00 2014-10-24 00:53:53.912 297 11279.68 35.69 54651.01 88888.00 2014-10-24 00:53:54.412 297 11279.70 35.64 54651.07 88888.00 2014-10-24 00:53:54.912 297 11279.69 35.63 54651.07 88888.00 2014-10-24 00:53:55.412 297 11279.70 35.62 54650.98 88888.00 2014-10-24 00:53:55.912 297 11279.66 35.67 54650.97 88888.00 2014-10-24 00:53:56.412 297 11279.59 35.67 54650.96 88888.00 2014-10-24 00:53:56.912 297 11279.60 35.64 54650.96 88888.00 2014-10-24 00:53:57.412 297 11279.59 35.67 54650.91 88888.00 2014-10-24 00:53:57.912 297 11279.68 35.66 54650.82 88888.00 2014-10-24 00:53:58.412 297 11279.78 35.62 54650.78 88888.00 2014-10-24 00:53:58.912 297 11279.75 35.56 54650.73 88888.00 2014-10-24 00:53:59.412 297 11279.69 35.51 54650.68 88888.00 2014-10-24 00:53:59.912 297 11279.65 35.50 54650.64 88888.00 2014-10-24 00:54:00.412 297 11279.66 35.51 54650.59 88888.00 2014-10-24 00:54:00.912 297 11279.74 35.54 54650.67 88888.00 2014-10-24 00:54:01.412 297 11279.70 35.61 54650.63 88888.00 2014-10-24 00:54:01.912 297 11279.69 35.62 54650.54 88888.00 2014-10-24 00:54:02.412 297 11279.64 35.61 54650.55 88888.00 2014-10-24 00:54:02.912 297 11279.59 35.56 54650.43 88888.00 2014-10-24 00:54:03.412 297 11279.60 35.50 54650.36 88888.00 2014-10-24 00:54:03.912 297 11279.60 35.54 54650.37 88888.00 2014-10-24 00:54:04.412 297 11279.63 35.51 54650.37 88888.00 2014-10-24 00:54:04.912 297 11279.69 35.56 54650.41 88888.00 2014-10-24 00:54:05.412 297 11279.70 35.56 54650.40 88888.00 2014-10-24 00:54:05.912 297 11279.60 35.50 54650.37 88888.00 2014-10-24 00:54:06.412 297 11279.60 35.53 54650.43 88888.00 2014-10-24 00:54:06.912 297 11279.45 35.45 54650.38 88888.00 2014-10-24 00:54:07.412 297 11279.34 35.39 54650.27 88888.00 2014-10-24 00:54:07.912 297 11279.28 35.42 54650.24 88888.00 2014-10-24 00:54:08.412 297 11279.33 35.45 54650.27 88888.00 2014-10-24 00:54:08.912 297 11279.43 35.39 54650.32 88888.00 2014-10-24 00:54:09.412 297 11279.66 35.24 54650.36 88888.00 2014-10-24 00:54:09.912 297 11279.74 35.14 54650.33 88888.00 2014-10-24 00:54:10.412 297 11279.71 35.17 54650.31 88888.00 2014-10-24 00:54:10.912 297 11279.66 35.17 54650.32 88888.00 2014-10-24 00:54:11.412 297 11279.70 35.13 54650.36 88888.00 2014-10-24 00:54:11.912 297 11279.70 35.15 54650.31 88888.00 2014-10-24 00:54:12.412 297 11279.69 35.12 54650.24 88888.00 2014-10-24 00:54:12.912 297 11279.71 35.02 54650.22 88888.00 2014-10-24 00:54:13.412 297 11279.71 34.99 54650.21 88888.00 2014-10-24 00:54:13.912 297 11279.74 34.95 54650.22 88888.00 2014-10-24 00:54:14.412 297 11279.68 34.88 54650.11 88888.00 2014-10-24 00:54:14.912 297 11279.63 34.81 54650.10 88888.00 2014-10-24 00:54:15.412 297 11279.58 34.78 54650.14 88888.00 2014-10-24 00:54:15.912 297 11279.54 34.74 54650.23 88888.00 2014-10-24 00:54:16.412 297 11279.47 34.63 54650.29 88888.00 2014-10-24 00:54:16.912 297 11279.47 34.57 54650.28 88888.00 2014-10-24 00:54:17.412 297 11279.55 34.61 54650.24 88888.00 2014-10-24 00:54:17.912 297 11279.57 34.57 54650.29 88888.00 2014-10-24 00:54:18.413 297 11279.53 34.53 54650.26 88888.00 2014-10-24 00:54:18.913 297 11279.58 34.45 54650.13 88888.00 2014-10-24 00:54:19.413 297 11279.59 34.38 54650.09 88888.00 2014-10-24 00:54:19.913 297 11279.55 34.41 54650.06 88888.00 2014-10-24 00:54:20.413 297 11279.59 34.39 54650.08 88888.00 2014-10-24 00:54:20.913 297 11279.61 34.32 54650.09 88888.00 2014-10-24 00:54:21.413 297 11279.59 34.34 54650.19 88888.00 2014-10-24 00:54:21.913 297 11279.50 34.29 54650.14 88888.00 2014-10-24 00:54:22.413 297 11279.52 34.23 54650.08 88888.00 2014-10-24 00:54:22.913 297 11279.58 34.17 54650.09 88888.00 2014-10-24 00:54:23.413 297 11279.60 34.11 54650.04 88888.00 2014-10-24 00:54:23.913 297 11279.66 34.07 54650.06 88888.00 2014-10-24 00:54:24.413 297 11279.69 33.98 54650.08 88888.00 2014-10-24 00:54:24.913 297 11279.69 33.88 54650.10 88888.00 2014-10-24 00:54:25.413 297 11279.65 33.85 54650.05 88888.00 2014-10-24 00:54:25.913 297 11279.61 33.86 54650.00 88888.00 2014-10-24 00:54:26.413 297 11279.54 33.85 54650.00 88888.00 2014-10-24 00:54:26.913 297 11279.57 33.86 54649.95 88888.00 2014-10-24 00:54:27.413 297 11279.66 33.89 54649.91 88888.00 2014-10-24 00:54:27.913 297 11279.61 33.80 54649.88 88888.00 2014-10-24 00:54:28.413 297 11279.69 33.72 54649.79 88888.00 2014-10-24 00:54:28.913 297 11279.64 33.69 54649.83 88888.00 2014-10-24 00:54:29.413 297 11279.54 33.65 54649.87 88888.00 2014-10-24 00:54:29.913 297 11279.49 33.60 54649.74 88888.00 2014-10-24 00:54:30.413 297 11279.49 33.54 54649.69 88888.00 2014-10-24 00:54:30.913 297 11279.52 33.54 54649.66 88888.00 2014-10-24 00:54:31.413 297 11279.53 33.53 54649.68 88888.00 2014-10-24 00:54:31.913 297 11279.48 33.47 54649.70 88888.00 2014-10-24 00:54:32.413 297 11279.52 33.41 54649.73 88888.00 2014-10-24 00:54:32.913 297 11279.53 33.36 54649.66 88888.00 2014-10-24 00:54:33.413 297 11279.50 33.34 54649.65 88888.00 2014-10-24 00:54:33.913 297 11279.44 33.27 54649.66 88888.00 2014-10-24 00:54:34.413 297 11279.43 33.24 54649.68 88888.00 2014-10-24 00:54:34.913 297 11279.40 33.14 54649.67 88888.00 2014-10-24 00:54:35.413 297 11279.44 33.04 54649.61 88888.00 2014-10-24 00:54:35.913 297 11279.43 32.99 54649.62 88888.00 2014-10-24 00:54:36.413 297 11279.38 32.92 54649.67 88888.00 2014-10-24 00:54:36.913 297 11279.37 32.88 54649.62 88888.00 2014-10-24 00:54:37.413 297 11279.40 32.89 54649.57 88888.00 2014-10-24 00:54:37.913 297 11279.42 32.87 54649.58 88888.00 2014-10-24 00:54:38.413 297 11279.42 32.82 54649.60 88888.00 2014-10-24 00:54:38.913 297 11279.39 32.71 54649.65 88888.00 2014-10-24 00:54:39.413 297 11279.39 32.68 54649.64 88888.00 2014-10-24 00:54:39.913 297 11279.39 32.66 54649.61 88888.00 2014-10-24 00:54:40.413 297 11279.38 32.65 54649.57 88888.00 2014-10-24 00:54:40.913 297 11279.34 32.61 54649.60 88888.00 2014-10-24 00:54:41.413 297 11279.38 32.55 54649.67 88888.00 2014-10-24 00:54:41.913 297 11279.32 32.55 54649.64 88888.00 2014-10-24 00:54:42.413 297 11279.31 32.52 54649.62 88888.00 2014-10-24 00:54:42.913 297 11279.33 32.45 54649.61 88888.00 2014-10-24 00:54:43.413 297 11279.29 32.42 54649.54 88888.00 2014-10-24 00:54:43.913 297 11279.28 32.36 54649.45 88888.00 2014-10-24 00:54:44.413 297 11279.32 32.37 54649.50 88888.00 2014-10-24 00:54:44.913 297 11279.33 32.35 54649.48 88888.00 2014-10-24 00:54:45.413 297 11279.37 32.23 54649.40 88888.00 2014-10-24 00:54:45.913 297 11279.42 32.17 54649.32 88888.00 2014-10-24 00:54:46.413 297 11279.40 32.18 54649.34 88888.00 2014-10-24 00:54:46.913 297 11279.31 32.18 54649.40 88888.00 2014-10-24 00:54:47.413 297 11279.26 32.13 54649.26 88888.00 2014-10-24 00:54:47.913 297 11279.27 32.06 54649.23 88888.00 2014-10-24 00:54:48.413 297 11279.24 31.99 54649.23 88888.00 2014-10-24 00:54:48.913 297 11279.16 31.98 54649.21 88888.00 2014-10-24 00:54:49.413 297 11279.17 31.96 54649.16 88888.00 2014-10-24 00:54:49.913 297 11279.19 31.89 54649.14 88888.00 2014-10-24 00:54:50.413 297 11279.17 31.79 54649.17 88888.00 2014-10-24 00:54:50.913 297 11279.21 31.74 54649.13 88888.00 2014-10-24 00:54:51.413 297 11279.14 31.75 54649.03 88888.00 2014-10-24 00:54:51.913 297 11279.13 31.75 54649.12 88888.00 2014-10-24 00:54:52.413 297 11279.12 31.84 54649.20 88888.00 2014-10-24 00:54:52.913 297 11279.07 31.87 54649.13 88888.00 2014-10-24 00:54:53.413 297 11279.07 31.87 54649.06 88888.00 2014-10-24 00:54:53.913 297 11279.01 31.94 54649.05 88888.00 2014-10-24 00:54:54.413 297 11279.01 32.02 54649.07 88888.00 2014-10-24 00:54:54.913 297 11278.96 32.09 54649.00 88888.00 2014-10-24 00:54:55.413 297 11279.05 32.15 54648.95 88888.00 2014-10-24 00:54:55.913 297 11279.10 32.19 54648.97 88888.00 2014-10-24 00:54:56.413 297 11279.13 32.18 54648.96 88888.00 2014-10-24 00:54:56.913 297 11279.14 32.19 54648.90 88888.00 2014-10-24 00:54:57.413 297 11279.13 32.20 54648.95 88888.00 2014-10-24 00:54:57.913 297 11279.21 32.17 54648.97 88888.00 2014-10-24 00:54:58.413 297 11279.26 32.16 54648.97 88888.00 2014-10-24 00:54:58.913 297 11279.23 32.17 54648.90 88888.00 2014-10-24 00:54:59.413 297 11279.24 32.12 54648.95 88888.00 2014-10-24 00:54:59.913 297 11279.24 32.13 54648.95 88888.00 2014-10-24 00:55:00.413 297 11279.21 32.11 54648.90 88888.00 2014-10-24 00:55:00.913 297 11279.17 32.12 54648.82 88888.00 2014-10-24 00:55:01.413 297 11279.22 32.11 54648.82 88888.00 2014-10-24 00:55:01.913 297 11279.22 32.10 54648.83 88888.00 2014-10-24 00:55:02.413 297 11279.18 32.03 54648.81 88888.00 2014-10-24 00:55:02.913 297 11279.13 31.98 54648.77 88888.00 2014-10-24 00:55:03.413 297 11279.16 31.98 54648.78 88888.00 2014-10-24 00:55:03.913 297 11279.13 32.03 54648.78 88888.00 2014-10-24 00:55:04.413 297 11279.13 32.01 54648.73 88888.00 2014-10-24 00:55:04.913 297 11279.11 31.95 54648.74 88888.00 2014-10-24 00:55:05.413 297 11279.13 31.93 54648.66 88888.00 2014-10-24 00:55:05.913 297 11279.13 31.93 54648.70 88888.00 2014-10-24 00:55:06.413 297 11279.16 31.90 54648.75 88888.00 2014-10-24 00:55:06.913 297 11279.14 31.93 54648.66 88888.00 2014-10-24 00:55:07.413 297 11279.16 32.00 54648.65 88888.00 2014-10-24 00:55:07.913 297 11279.12 32.02 54648.65 88888.00 2014-10-24 00:55:08.413 297 11279.14 32.02 54648.68 88888.00 2014-10-24 00:55:08.913 297 11279.11 32.01 54648.77 88888.00 2014-10-24 00:55:09.413 297 11279.10 31.98 54648.78 88888.00 2014-10-24 00:55:09.913 297 11279.11 31.98 54648.77 88888.00 2014-10-24 00:55:10.413 297 11279.10 31.94 54648.79 88888.00 2014-10-24 00:55:10.913 297 11279.10 31.93 54648.70 88888.00 2014-10-24 00:55:11.413 297 11279.08 32.00 54648.65 88888.00 2014-10-24 00:55:11.913 297 11278.98 32.00 54648.66 88888.00 2014-10-24 00:55:12.413 297 11278.90 31.93 54648.56 88888.00 2014-10-24 00:55:12.913 297 11278.91 31.82 54648.55 88888.00 2014-10-24 00:55:13.413 297 11278.93 31.79 54648.54 88888.00 2014-10-24 00:55:13.913 297 11278.92 31.76 54648.52 88888.00 2014-10-24 00:55:14.413 297 11278.90 31.73 54648.53 88888.00 2014-10-24 00:55:14.913 297 11278.82 31.74 54648.57 88888.00 2014-10-24 00:55:15.413 297 11278.85 31.81 54648.59 88888.00 2014-10-24 00:55:15.913 297 11278.88 31.77 54648.60 88888.00 2014-10-24 00:55:16.413 297 11278.82 31.69 54648.56 88888.00 2014-10-24 00:55:16.913 297 11278.80 31.66 54648.55 88888.00 2014-10-24 00:55:17.413 297 11278.67 31.61 54648.55 88888.00 2014-10-24 00:55:17.913 297 11278.64 31.58 54648.55 88888.00 2014-10-24 00:55:18.413 297 11278.66 31.58 54648.50 88888.00 2014-10-24 00:55:18.913 297 11278.61 31.53 54648.47 88888.00 2014-10-24 00:55:19.413 297 11278.61 31.48 54648.46 88888.00 2014-10-24 00:55:19.913 297 11278.39 31.41 54648.48 88888.00 2014-10-24 00:55:20.413 297 11278.43 31.37 54648.47 88888.00 2014-10-24 00:55:20.913 297 11278.43 31.33 54648.46 88888.00 2014-10-24 00:55:21.413 297 11278.37 31.26 54648.45 88888.00 2014-10-24 00:55:21.913 297 11278.43 31.26 54648.47 88888.00 2014-10-24 00:55:22.413 297 11278.49 31.19 54648.48 88888.00 2014-10-24 00:55:22.913 297 11278.50 31.09 54648.51 88888.00 2014-10-24 00:55:23.413 297 11278.43 31.00 54648.53 88888.00 2014-10-24 00:55:23.913 297 11278.38 31.01 54648.54 88888.00 2014-10-24 00:55:24.413 297 11278.30 31.01 54648.54 88888.00 2014-10-24 00:55:24.913 297 11278.28 30.96 54648.55 88888.00 2014-10-24 00:55:25.413 297 11278.28 30.86 54648.51 88888.00 2014-10-24 00:55:25.913 297 11278.19 30.83 54648.44 88888.00 2014-10-24 00:55:26.413 297 11278.13 30.82 54648.55 88888.00 2014-10-24 00:55:26.913 297 11278.14 30.86 54648.61 88888.00 2014-10-24 00:55:27.413 297 11278.11 30.82 54648.60 88888.00 2014-10-24 00:55:27.913 297 11278.07 30.77 54648.63 88888.00 2014-10-24 00:55:28.413 297 11278.06 30.81 54648.69 88888.00 2014-10-24 00:55:28.913 297 11278.02 30.78 54648.60 88888.00 2014-10-24 00:55:29.413 297 11278.04 30.71 54648.57 88888.00 2014-10-24 00:55:29.913 297 11278.01 30.67 54648.61 88888.00 2014-10-24 00:55:30.413 297 11277.98 30.64 54648.57 88888.00 2014-10-24 00:55:30.913 297 11277.95 30.59 54648.68 88888.00 2014-10-24 00:55:31.413 297 11277.90 30.64 54648.69 88888.00 2014-10-24 00:55:31.913 297 11277.86 30.67 54648.73 88888.00 2014-10-24 00:55:32.413 297 11277.88 30.61 54648.72 88888.00 2014-10-24 00:55:32.913 297 11277.83 30.57 54648.73 88888.00 2014-10-24 00:55:33.413 297 11277.77 30.58 54648.69 88888.00 2014-10-24 00:55:33.913 297 11277.70 30.54 54648.65 88888.00 2014-10-24 00:55:34.413 297 11277.66 30.44 54648.53 88888.00 2014-10-24 00:55:34.913 297 11277.61 30.40 54648.50 88888.00 2014-10-24 00:55:35.413 297 11277.66 30.33 54648.54 88888.00 2014-10-24 00:55:35.913 297 11277.62 30.32 54648.53 88888.00 2014-10-24 00:55:36.413 297 11277.57 30.29 54648.47 88888.00 2014-10-24 00:55:36.913 297 11277.51 30.27 54648.43 88888.00 2014-10-24 00:55:37.413 297 11277.43 30.25 54648.47 88888.00 2014-10-24 00:55:37.913 297 11277.38 30.20 54648.56 88888.00 2014-10-24 00:55:38.413 297 11277.36 30.18 54648.46 88888.00 2014-10-24 00:55:38.913 297 11277.38 30.18 54648.40 88888.00 2014-10-24 00:55:39.413 297 11277.31 30.12 54648.40 88888.00 2014-10-24 00:55:39.913 297 11277.25 30.02 54648.43 88888.00 2014-10-24 00:55:40.413 297 11277.19 29.95 54648.50 88888.00 2014-10-24 00:55:40.913 297 11277.17 29.91 54648.22 88888.00 2014-10-24 00:55:41.413 297 11277.09 29.88 54648.18 88888.00 2014-10-24 00:55:41.913 297 11277.05 29.88 54648.42 88888.00 2014-10-24 00:55:42.413 297 11277.03 29.83 54648.51 88888.00 2014-10-24 00:55:42.913 297 11277.04 29.73 54648.52 88888.00 2014-10-24 00:55:43.413 297 11277.04 29.63 54648.42 88888.00 2014-10-24 00:55:43.913 297 11276.97 29.61 54648.48 88888.00 2014-10-24 00:55:44.413 297 11276.94 29.56 54648.56 88888.00 2014-10-24 00:55:44.913 297 11276.89 29.51 54648.52 88888.00 2014-10-24 00:55:45.413 297 11276.84 29.45 54648.48 88888.00 2014-10-24 00:55:45.913 297 11276.82 29.41 54648.55 88888.00 2014-10-24 00:55:46.413 297 11276.82 29.36 54648.64 88888.00 2014-10-24 00:55:46.913 297 11276.81 29.36 54648.69 88888.00 2014-10-24 00:55:47.413 297 11276.71 29.32 54648.68 88888.00 2014-10-24 00:55:47.913 297 11276.73 29.30 54648.63 88888.00 2014-10-24 00:55:48.413 297 11276.77 29.29 54648.65 88888.00 2014-10-24 00:55:48.913 297 11276.65 29.28 54648.96 88888.00 2014-10-24 00:55:49.413 297 11276.57 29.25 54648.97 88888.00 2014-10-24 00:55:49.913 297 11276.58 29.29 54648.74 88888.00 2014-10-24 00:55:50.413 297 11276.57 29.30 54648.65 88888.00 2014-10-24 00:55:50.913 297 11276.47 29.26 54648.61 88888.00 2014-10-24 00:55:51.413 297 11276.46 29.20 54648.65 88888.00 2014-10-24 00:55:51.913 297 11276.40 29.12 54648.70 88888.00 2014-10-24 00:55:52.413 297 11276.36 29.09 54648.77 88888.00 2014-10-24 00:55:52.913 297 11276.33 29.08 54648.73 88888.00 2014-10-24 00:55:53.413 297 11276.29 29.06 54648.77 88888.00 2014-10-24 00:55:53.913 297 11276.19 29.07 54648.73 88888.00 2014-10-24 00:55:54.413 297 11276.15 29.07 54648.78 88888.00 2014-10-24 00:55:54.913 297 11276.18 29.05 54648.79 88888.00 2014-10-24 00:55:55.413 297 11276.12 28.99 54648.83 88888.00 2014-10-24 00:55:55.913 297 11276.08 28.92 54648.86 88888.00 2014-10-24 00:55:56.413 297 11276.05 28.88 54648.83 88888.00 2014-10-24 00:55:56.913 297 11276.03 28.83 54648.87 88888.00 2014-10-24 00:55:57.413 297 11275.97 28.86 54648.86 88888.00 2014-10-24 00:55:57.913 297 11275.97 28.89 54648.86 88888.00 2014-10-24 00:55:58.413 297 11275.93 28.89 54648.94 88888.00 2014-10-24 00:55:58.913 297 11275.90 28.88 54648.88 88888.00 2014-10-24 00:55:59.413 297 11275.95 28.86 54648.85 88888.00 2014-10-24 00:55:59.913 297 11275.95 28.81 54648.87 88888.00 2014-10-24 00:56:00.413 297 11275.92 28.81 54648.88 88888.00 2014-10-24 00:56:00.913 297 11275.88 28.74 54648.92 88888.00 2014-10-24 00:56:01.413 297 11275.89 28.63 54648.99 88888.00 2014-10-24 00:56:01.913 297 11275.86 28.61 54648.94 88888.00 2014-10-24 00:56:02.413 297 11275.82 28.61 54648.87 88888.00 2014-10-24 00:56:02.913 297 11275.78 28.52 54648.86 88888.00 2014-10-24 00:56:03.413 297 11275.79 28.53 54648.90 88888.00 2014-10-24 00:56:03.913 297 11275.83 28.53 54648.85 88888.00 2014-10-24 00:56:04.413 297 11275.79 28.54 54648.85 88888.00 2014-10-24 00:56:04.913 297 11275.77 28.52 54648.89 88888.00 2014-10-24 00:56:05.413 297 11275.71 28.38 54648.98 88888.00 2014-10-24 00:56:05.913 297 11275.69 28.31 54648.92 88888.00 2014-10-24 00:56:06.413 297 11275.67 28.30 54648.94 88888.00 2014-10-24 00:56:06.913 297 11275.63 28.29 54648.89 88888.00 2014-10-24 00:56:07.413 297 11275.66 28.27 54648.89 88888.00 2014-10-24 00:56:07.913 297 11275.69 28.29 54648.88 88888.00 2014-10-24 00:56:08.413 297 11275.62 28.30 54648.89 88888.00 2014-10-24 00:56:08.913 297 11275.56 28.27 54648.82 88888.00 2014-10-24 00:56:09.413 297 11275.50 28.21 54648.85 88888.00 2014-10-24 00:56:09.913 297 11275.42 28.18 54648.90 88888.00 2014-10-24 00:56:10.413 297 11275.42 28.13 54648.89 88888.00 2014-10-24 00:56:10.913 297 11275.40 28.06 54648.86 88888.00 2014-10-24 00:56:11.413 297 11275.40 28.01 54648.88 88888.00 2014-10-24 00:56:11.913 297 11275.41 27.96 54648.89 88888.00 2014-10-24 00:56:12.413 297 11275.39 27.89 54648.92 88888.00 2014-10-24 00:56:12.913 297 11275.31 27.84 54648.92 88888.00 2014-10-24 00:56:13.413 297 11275.11 27.80 54648.90 88888.00 2014-10-24 00:56:13.913 297 11275.10 27.79 54648.96 88888.00 2014-10-24 00:56:14.413 297 11275.13 27.78 54648.99 88888.00 2014-10-24 00:56:14.913 297 11275.13 27.76 54649.01 88888.00 2014-10-24 00:56:15.413 297 11275.05 27.75 54649.03 88888.00 2014-10-24 00:56:15.913 297 11275.00 27.71 54649.03 88888.00 2014-10-24 00:56:16.413 297 11274.98 27.73 54648.99 88888.00 2014-10-24 00:56:16.913 297 11274.92 27.79 54649.00 88888.00 2014-10-24 00:56:17.413 297 11274.87 27.78 54649.04 88888.00 2014-10-24 00:56:17.913 297 11274.79 27.72 54649.10 88888.00 2014-10-24 00:56:18.413 297 11274.85 27.64 54649.16 88888.00 2014-10-24 00:56:18.913 297 11274.90 27.61 54649.16 88888.00 2014-10-24 00:56:19.413 297 11274.83 27.61 54649.18 88888.00 2014-10-24 00:56:19.913 297 11274.78 27.59 54649.13 88888.00 2014-10-24 00:56:20.413 297 11274.75 27.52 54649.10 88888.00 2014-10-24 00:56:20.913 297 11274.79 27.47 54649.18 88888.00 2014-10-24 00:56:21.413 297 11274.72 27.51 54649.24 88888.00 2014-10-24 00:56:21.913 297 11274.64 27.54 54649.36 88888.00 2014-10-24 00:56:22.413 297 11274.59 27.48 54649.35 88888.00 2014-10-24 00:56:22.913 297 11274.61 27.50 54649.31 88888.00 2014-10-24 00:56:23.413 297 11274.56 27.50 54649.31 88888.00 2014-10-24 00:56:23.913 297 11274.53 27.37 54649.36 88888.00 2014-10-24 00:56:24.413 297 11274.54 27.37 54649.45 88888.00 2014-10-24 00:56:24.913 297 11274.54 27.42 54649.36 88888.00 2014-10-24 00:56:25.413 297 11274.51 27.35 54649.29 88888.00 2014-10-24 00:56:25.913 297 11274.46 27.30 54649.22 88888.00 2014-10-24 00:56:26.413 297 11274.37 27.27 54649.20 88888.00 2014-10-24 00:56:26.913 297 11274.38 27.23 54649.24 88888.00 2014-10-24 00:56:27.413 297 11274.32 27.26 54649.26 88888.00 2014-10-24 00:56:27.913 297 11274.28 27.23 54649.24 88888.00 2014-10-24 00:56:28.413 297 11274.35 27.22 54649.22 88888.00 2014-10-24 00:56:28.913 297 11274.25 27.23 54649.23 88888.00 2014-10-24 00:56:29.413 297 11274.14 27.20 54649.31 88888.00 2014-10-24 00:56:29.913 297 11274.15 27.17 54649.35 88888.00 2014-10-24 00:56:30.413 297 11274.21 27.10 54649.39 88888.00 2014-10-24 00:56:30.913 297 11274.26 27.05 54649.32 88888.00 2014-10-24 00:56:31.413 297 11274.25 27.03 54649.25 88888.00 2014-10-24 00:56:31.913 297 11274.19 27.03 54649.30 88888.00 2014-10-24 00:56:32.413 297 11274.20 27.01 54649.33 88888.00 2014-10-24 00:56:32.913 297 11274.27 26.99 54649.40 88888.00 2014-10-24 00:56:33.413 297 11274.28 27.01 54649.45 88888.00 2014-10-24 00:56:33.913 297 11274.36 26.95 54649.41 88888.00 2014-10-24 00:56:34.413 297 11274.22 26.92 54649.53 88888.00 2014-10-24 00:56:34.913 297 11274.17 26.92 54649.58 88888.00 2014-10-24 00:56:35.413 297 11274.16 26.88 54649.58 88888.00 2014-10-24 00:56:35.913 297 11274.17 26.88 54649.58 88888.00 2014-10-24 00:56:36.413 297 11274.15 26.91 54649.53 88888.00 2014-10-24 00:56:36.913 297 11274.14 26.91 54649.50 88888.00 2014-10-24 00:56:37.413 297 11274.06 26.92 54649.43 88888.00 2014-10-24 00:56:37.913 297 11274.00 26.97 54649.42 88888.00 2014-10-24 00:56:38.413 297 11274.10 26.97 54649.44 88888.00 2014-10-24 00:56:38.913 297 11274.09 26.99 54649.48 88888.00 2014-10-24 00:56:39.413 297 11274.16 26.99 54649.43 88888.00 2014-10-24 00:56:39.913 297 11274.15 27.03 54649.43 88888.00 2014-10-24 00:56:40.413 297 11274.10 27.01 54649.42 88888.00 2014-10-24 00:56:40.913 297 11274.15 27.05 54649.47 88888.00 2014-10-24 00:56:41.413 297 11274.06 27.06 54649.42 88888.00 2014-10-24 00:56:41.913 297 11274.05 27.10 54649.34 88888.00 2014-10-24 00:56:42.413 297 11274.11 27.12 54649.36 88888.00 2014-10-24 00:56:42.913 297 11274.14 27.08 54649.31 88888.00 2014-10-24 00:56:43.413 297 11274.09 27.06 54649.32 88888.00 2014-10-24 00:56:43.913 297 11274.17 27.09 54649.36 88888.00 2014-10-24 00:56:44.413 297 11274.24 27.12 54649.33 88888.00 2014-10-24 00:56:44.913 297 11274.26 27.14 54649.29 88888.00 2014-10-24 00:56:45.413 297 11274.27 27.17 54649.25 88888.00 2014-10-24 00:56:45.913 297 11274.22 27.11 54649.23 88888.00 2014-10-24 00:56:46.413 297 11274.26 27.08 54649.25 88888.00 2014-10-24 00:56:46.913 297 11274.27 27.13 54649.30 88888.00 2014-10-24 00:56:47.413 297 11274.25 27.16 54649.34 88888.00 2014-10-24 00:56:47.913 297 11274.14 27.17 54649.41 88888.00 2014-10-24 00:56:48.413 297 11274.14 27.17 54649.41 88888.00 2014-10-24 00:56:48.913 297 11274.09 27.18 54649.34 88888.00 2014-10-24 00:56:49.413 297 11274.04 27.16 54649.24 88888.00 2014-10-24 00:56:49.913 297 11274.03 27.11 54649.17 88888.00 2014-10-24 00:56:50.413 297 11274.00 27.11 54649.14 88888.00 2014-10-24 00:56:50.913 297 11274.11 27.10 54649.10 88888.00 2014-10-24 00:56:51.413 297 11274.22 27.09 54649.09 88888.00 2014-10-24 00:56:51.913 297 11274.14 27.10 54649.07 88888.00 2014-10-24 00:56:52.413 297 11274.07 27.09 54649.00 88888.00 2014-10-24 00:56:52.913 297 11274.09 27.05 54649.07 88888.00 2014-10-24 00:56:53.413 297 11274.09 27.06 54649.03 88888.00 2014-10-24 00:56:53.913 297 11274.05 27.09 54648.99 88888.00 2014-10-24 00:56:54.413 297 11274.03 27.09 54648.96 88888.00 2014-10-24 00:56:54.913 297 11274.03 27.09 54648.90 88888.00 2014-10-24 00:56:55.413 297 11274.00 27.08 54648.85 88888.00 2014-10-24 00:56:55.913 297 11273.94 27.08 54648.85 88888.00 2014-10-24 00:56:56.413 297 11273.93 27.06 54649.05 88888.00 2014-10-24 00:56:56.913 297 11274.00 27.09 54649.16 88888.00 2014-10-24 00:56:57.413 297 11274.06 27.05 54649.08 88888.00 2014-10-24 00:56:57.913 297 11273.91 27.03 54649.03 88888.00 2014-10-24 00:56:58.413 297 11273.95 27.10 54648.94 88888.00 2014-10-24 00:56:58.913 297 11273.89 27.14 54648.88 88888.00 2014-10-24 00:56:59.413 297 11273.83 27.13 54648.83 88888.00 2014-10-24 00:56:59.913 297 11273.82 27.10 54648.75 88888.00 2014-10-24 00:57:00.413 297 11273.88 27.05 54648.82 88888.00 2014-10-24 00:57:00.913 297 11273.90 27.03 54648.86 88888.00 2014-10-24 00:57:01.413 297 11273.80 27.04 54648.79 88888.00 2014-10-24 00:57:01.913 297 11273.73 27.03 54648.68 88888.00 2014-10-24 00:57:02.413 297 11273.80 27.03 54648.73 88888.00 2014-10-24 00:57:02.913 297 11273.82 27.06 54648.70 88888.00 2014-10-24 00:57:03.413 297 11273.82 27.05 54648.63 88888.00 2014-10-24 00:57:03.913 297 11273.82 27.09 54648.56 88888.00 2014-10-24 00:57:04.413 297 11273.80 27.10 54648.54 88888.00 2014-10-24 00:57:04.913 297 11273.73 27.11 54648.59 88888.00 2014-10-24 00:57:05.413 297 11273.65 27.16 54648.62 88888.00 2014-10-24 00:57:05.913 297 11273.65 27.18 54648.68 88888.00 2014-10-24 00:57:06.413 297 11273.63 27.14 54648.81 88888.00 2014-10-24 00:57:06.913 297 11273.65 27.14 54648.89 88888.00 2014-10-24 00:57:07.413 297 11273.60 27.12 54648.80 88888.00 2014-10-24 00:57:07.913 297 11273.57 27.11 54648.92 88888.00 2014-10-24 00:57:08.413 297 11273.59 27.13 54648.94 88888.00 2014-10-24 00:57:08.913 297 11273.57 27.14 54648.95 88888.00 2014-10-24 00:57:09.413 297 11273.56 27.19 54648.98 88888.00 2014-10-24 00:57:09.913 297 11273.54 27.25 54648.92 88888.00 2014-10-24 00:57:10.413 297 11273.53 27.26 54648.89 88888.00 2014-10-24 00:57:10.913 297 11273.58 27.28 54649.04 88888.00 2014-10-24 00:57:11.413 297 11273.59 27.34 54649.09 88888.00 2014-10-24 00:57:11.913 297 11273.54 27.36 54649.14 88888.00 2014-10-24 00:57:12.413 297 11273.56 27.40 54649.10 88888.00 2014-10-24 00:57:12.913 297 11273.54 27.40 54649.16 88888.00 2014-10-24 00:57:13.413 297 11273.60 27.43 54649.10 88888.00 2014-10-24 00:57:13.913 297 11273.54 27.47 54649.17 88888.00 2014-10-24 00:57:14.413 297 11273.43 27.51 54649.18 88888.00 2014-10-24 00:57:14.913 297 11273.46 27.47 54649.04 88888.00 2014-10-24 00:57:15.413 297 11273.52 27.47 54649.00 88888.00 2014-10-24 00:57:15.913 297 11273.53 27.47 54649.00 88888.00 2014-10-24 00:57:16.413 297 11273.54 27.57 54649.08 88888.00 2014-10-24 00:57:16.913 297 11273.53 27.57 54649.14 88888.00 2014-10-24 00:57:17.413 297 11273.49 27.57 54649.10 88888.00 2014-10-24 00:57:17.913 297 11273.46 27.60 54649.10 88888.00 2014-10-24 00:57:18.404 297 11273.48 27.62 54649.12 88888.00 2014-10-24 00:57:18.904 297 11273.44 27.62 54649.08 88888.00 2014-10-24 00:57:19.404 297 11273.41 27.70 54649.17 88888.00 2014-10-24 00:57:19.904 297 11273.49 27.76 54649.14 88888.00 2014-10-24 00:57:20.404 297 11273.44 27.76 54649.14 88888.00 2014-10-24 00:57:20.904 297 11273.46 27.72 54649.20 88888.00 2014-10-24 00:57:21.404 297 11273.39 27.72 54649.17 88888.00 2014-10-24 00:57:21.904 297 11273.30 27.79 54649.23 88888.00 2014-10-24 00:57:22.404 297 11273.30 27.79 54649.22 88888.00 2014-10-24 00:57:22.904 297 11273.36 27.78 54649.18 88888.00 2014-10-24 00:57:23.404 297 11273.30 27.82 54649.12 88888.00 2014-10-24 00:57:23.904 297 11273.25 27.87 54649.16 88888.00 2014-10-24 00:57:24.404 297 11273.27 27.87 54649.22 88888.00 2014-10-24 00:57:24.904 297 11273.28 27.89 54649.22 88888.00 2014-10-24 00:57:25.404 297 11273.31 27.90 54649.22 88888.00 2014-10-24 00:57:25.904 297 11273.25 27.92 54649.14 88888.00 2014-10-24 00:57:26.404 297 11273.18 27.96 54649.17 88888.00 2014-10-24 00:57:26.904 297 11273.18 27.94 54649.26 88888.00 2014-10-24 00:57:27.404 297 11273.22 27.95 54649.15 88888.00 2014-10-24 00:57:27.904 297 11273.20 28.01 54649.01 88888.00 2014-10-24 00:57:28.404 297 11273.22 28.06 54649.04 88888.00 2014-10-24 00:57:28.904 297 11273.21 28.10 54649.14 88888.00 2014-10-24 00:57:29.404 297 11273.15 28.13 54649.23 88888.00 2014-10-24 00:57:29.904 297 11273.12 28.18 54649.26 88888.00 2014-10-24 00:57:30.404 297 11273.12 28.20 54649.21 88888.00 2014-10-24 00:57:30.904 297 11273.13 28.22 54649.27 88888.00 2014-10-24 00:57:31.404 297 11273.15 28.20 54649.31 88888.00 2014-10-24 00:57:31.904 297 11273.10 28.16 54649.29 88888.00 2014-10-24 00:57:32.404 297 11273.01 28.20 54649.31 88888.00 2014-10-24 00:57:32.904 297 11272.94 28.28 54649.36 88888.00 2014-10-24 00:57:33.404 297 11272.94 28.30 54649.39 88888.00 2014-10-24 00:57:33.904 297 11272.89 28.27 54649.39 88888.00 2014-10-24 00:57:34.404 297 11272.89 28.29 54649.35 88888.00 2014-10-24 00:57:34.904 297 11272.86 28.33 54649.38 88888.00 2014-10-24 00:57:35.404 297 11272.86 28.35 54649.43 88888.00 2014-10-24 00:57:35.904 297 11272.85 28.38 54649.42 88888.00 2014-10-24 00:57:36.404 297 11272.88 28.36 54649.49 88888.00 2014-10-24 00:57:36.904 297 11272.89 28.31 54649.50 88888.00 2014-10-24 00:57:37.404 297 11272.79 28.32 54649.49 88888.00 2014-10-24 00:57:37.904 297 11272.74 28.36 54649.51 88888.00 2014-10-24 00:57:38.404 297 11272.71 28.41 54649.50 88888.00 2014-10-24 00:57:38.904 297 11272.80 28.49 54649.52 88888.00 2014-10-24 00:57:39.404 297 11272.80 28.54 54649.61 88888.00 2014-10-24 00:57:39.904 297 11272.75 28.55 54649.61 88888.00 2014-10-24 00:57:40.404 297 11272.74 28.62 54649.62 88888.00 2014-10-24 00:57:40.904 297 11272.70 28.65 54649.64 88888.00 2014-10-24 00:57:41.404 297 11272.71 28.68 54649.71 88888.00 2014-10-24 00:57:41.904 297 11272.68 28.68 54649.66 88888.00 2014-10-24 00:57:42.404 297 11272.63 28.72 54649.66 88888.00 2014-10-24 00:57:42.904 297 11272.55 28.74 54649.64 88888.00 2014-10-24 00:57:43.404 297 11272.57 28.79 54649.49 88888.00 2014-10-24 00:57:43.904 297 11272.50 28.85 54649.40 88888.00 2014-10-24 00:57:44.404 297 11272.45 28.85 54649.66 88888.00 2014-10-24 00:57:44.904 297 11272.44 28.86 54649.70 88888.00 2014-10-24 00:57:45.404 297 11272.41 28.85 54649.71 88888.00 2014-10-24 00:57:45.904 297 11272.38 28.87 54649.78 88888.00 2014-10-24 00:57:46.404 297 11272.37 28.88 54649.77 88888.00 2014-10-24 00:57:46.904 297 11272.34 28.88 54649.84 88888.00 2014-10-24 00:57:47.404 297 11272.23 28.91 54649.82 88888.00 2014-10-24 00:57:47.904 297 11272.23 28.94 54649.78 88888.00 2014-10-24 00:57:48.404 297 11272.24 28.92 54649.74 88888.00 2014-10-24 00:57:48.904 297 11272.24 28.92 54649.78 88888.00 2014-10-24 00:57:49.404 297 11272.26 29.00 54649.84 88888.00 2014-10-24 00:57:49.904 297 11272.21 29.05 54649.86 88888.00 2014-10-24 00:57:50.404 297 11272.08 29.12 54649.93 88888.00 2014-10-24 00:57:50.904 297 11272.07 29.09 54649.92 88888.00 2014-10-24 00:57:51.404 297 11272.08 29.08 54649.96 88888.00 2014-10-24 00:57:51.904 297 11272.11 29.19 54650.01 88888.00 2014-10-24 00:57:52.404 297 11272.16 29.25 54649.97 88888.00 2014-10-24 00:57:52.904 297 11272.15 29.25 54649.99 88888.00 2014-10-24 00:57:53.404 297 11272.15 29.28 54649.94 88888.00 2014-10-24 00:57:53.904 297 11272.11 29.36 54649.97 88888.00 2014-10-24 00:57:54.404 297 11272.12 29.41 54649.94 88888.00 2014-10-24 00:57:54.904 297 11272.08 29.50 54649.96 88888.00 2014-10-24 00:57:55.404 297 11272.11 29.62 54650.02 88888.00 2014-10-24 00:57:55.904 297 11272.10 29.63 54650.04 88888.00 2014-10-24 00:57:56.404 297 11272.11 29.65 54649.97 88888.00 2014-10-24 00:57:56.904 297 11272.07 29.66 54650.02 88888.00 2014-10-24 00:57:57.404 297 11272.07 29.57 54649.99 88888.00 2014-10-24 00:57:57.904 297 11272.18 29.54 54649.97 88888.00 2014-10-24 00:57:58.404 297 11272.10 29.56 54649.94 88888.00 2014-10-24 00:57:58.904 297 11271.98 29.58 54649.95 88888.00 2014-10-24 00:57:59.404 297 11271.97 29.59 54649.99 88888.00 2014-10-24 00:57:59.904 297 11272.01 29.59 54649.99 88888.00 2014-10-24 00:58:00.404 297 11272.02 29.61 54650.03 88888.00 2014-10-24 00:58:00.904 297 11272.01 29.61 54650.06 88888.00 2014-10-24 00:58:01.404 297 11272.03 29.58 54649.96 88888.00 2014-10-24 00:58:01.904 297 11272.02 29.59 54650.09 88888.00 2014-10-24 00:58:02.404 297 11271.98 29.55 54650.08 88888.00 2014-10-24 00:58:02.904 297 11271.95 29.57 54650.05 88888.00 2014-10-24 00:58:03.404 297 11271.95 29.63 54650.06 88888.00 2014-10-24 00:58:03.904 297 11271.94 29.71 54650.14 88888.00 2014-10-24 00:58:04.404 297 11271.90 29.70 54650.17 88888.00 2014-10-24 00:58:04.904 297 11271.87 29.72 54650.14 88888.00 2014-10-24 00:58:05.404 297 11271.84 29.71 54650.06 88888.00 2014-10-24 00:58:05.904 297 11271.82 29.72 54650.09 88888.00 2014-10-24 00:58:06.404 297 11271.79 29.72 54650.15 88888.00 2014-10-24 00:58:06.904 297 11271.77 29.82 54650.14 88888.00 2014-10-24 00:58:07.404 297 11271.71 29.92 54650.13 88888.00 2014-10-24 00:58:07.904 297 11271.66 29.97 54650.19 88888.00 2014-10-24 00:58:08.404 297 11271.63 29.91 54650.24 88888.00 2014-10-24 00:58:08.904 297 11271.55 29.90 54650.29 88888.00 2014-10-24 00:58:09.404 297 11271.54 29.89 54650.29 88888.00 2014-10-24 00:58:09.904 297 11271.54 29.85 54650.23 88888.00 2014-10-24 00:58:10.404 297 11271.55 29.81 54650.21 88888.00 2014-10-24 00:58:10.904 297 11271.55 29.81 54650.24 88888.00 2014-10-24 00:58:11.404 297 11271.49 29.82 54650.24 88888.00 2014-10-24 00:58:11.904 297 11271.42 29.83 54650.15 88888.00 2014-10-24 00:58:12.404 297 11271.42 29.81 54650.14 88888.00 2014-10-24 00:58:12.904 297 11271.30 29.79 54650.21 88888.00 2014-10-24 00:58:13.404 297 11271.29 29.81 54650.31 88888.00 2014-10-24 00:58:13.904 297 11271.27 29.84 54650.30 88888.00 2014-10-24 00:58:14.404 297 11271.23 29.85 54650.28 88888.00 2014-10-24 00:58:14.904 297 11271.18 29.85 54650.31 88888.00 2014-10-24 00:58:15.404 297 11271.17 29.85 54650.31 88888.00 2014-10-24 00:58:15.904 297 11271.11 29.90 54650.23 88888.00 2014-10-24 00:58:16.404 297 11271.06 29.89 54650.20 88888.00 2014-10-24 00:58:16.904 297 11271.01 29.90 54650.30 88888.00 2014-10-24 00:58:17.404 297 11271.02 29.90 54650.41 88888.00 2014-10-24 00:58:17.904 297 11271.01 29.91 54650.50 88888.00 2014-10-24 00:58:18.404 297 11270.98 29.92 54650.49 88888.00 2014-10-24 00:58:18.904 297 11270.87 29.99 54650.66 88888.00 2014-10-24 00:58:19.404 297 11270.83 29.96 54650.68 88888.00 2014-10-24 00:58:19.904 297 11270.86 29.99 54650.68 88888.00 2014-10-24 00:58:20.404 297 11270.85 30.05 54650.68 88888.00 2014-10-24 00:58:20.904 297 11270.81 30.02 54650.71 88888.00 2014-10-24 00:58:21.404 297 11270.76 30.07 54650.71 88888.00 2014-10-24 00:58:21.904 297 11270.69 30.08 54650.62 88888.00 2014-10-24 00:58:22.404 297 11270.69 30.01 54650.50 88888.00 2014-10-24 00:58:22.904 297 11270.65 30.01 54650.48 88888.00 2014-10-24 00:58:23.404 297 11270.59 30.08 54650.46 88888.00 2014-10-24 00:58:23.904 297 11270.48 30.10 54650.41 88888.00 2014-10-24 00:58:24.404 297 11270.44 30.16 54650.33 88888.00 2014-10-24 00:58:24.904 297 11270.48 30.15 54650.33 88888.00 2014-10-24 00:58:25.404 297 11270.43 30.10 54650.37 88888.00 2014-10-24 00:58:25.904 297 11270.40 30.14 54650.44 88888.00 2014-10-24 00:58:26.404 297 11270.35 30.17 54650.49 88888.00 2014-10-24 00:58:26.904 297 11270.30 30.20 54650.50 88888.00 2014-10-24 00:58:27.404 297 11270.29 30.31 54650.41 88888.00 2014-10-24 00:58:27.904 297 11270.28 30.38 54650.45 88888.00 2014-10-24 00:58:28.404 297 11270.18 30.41 54650.49 88888.00 2014-10-24 00:58:28.904 297 11270.12 30.38 54650.47 88888.00 2014-10-24 00:58:29.404 297 11270.08 30.33 54650.50 88888.00 2014-10-24 00:58:29.904 297 11270.09 30.35 54650.48 88888.00 2014-10-24 00:58:30.404 297 11270.02 30.40 54650.53 88888.00 2014-10-24 00:58:30.904 297 11269.98 30.44 54650.58 88888.00 2014-10-24 00:58:31.404 297 11269.86 30.46 54650.68 88888.00 2014-10-24 00:58:31.904 297 11269.87 30.46 54650.66 88888.00 2014-10-24 00:58:32.404 297 11269.83 30.50 54650.70 88888.00 2014-10-24 00:58:32.904 297 11269.77 30.52 54650.62 88888.00 2014-10-24 00:58:33.404 297 11269.72 30.57 54650.59 88888.00 2014-10-24 00:58:33.904 297 11269.73 30.67 54650.61 88888.00 2014-10-24 00:58:34.404 297 11269.70 30.68 54650.58 88888.00 2014-10-24 00:58:34.904 297 11269.67 30.73 54650.55 88888.00 2014-10-24 00:58:35.404 297 11269.55 30.78 54650.59 88888.00 2014-10-24 00:58:35.904 297 11269.60 30.80 54650.49 88888.00 2014-10-24 00:58:36.404 297 11269.59 30.82 54650.40 88888.00 2014-10-24 00:58:36.904 297 11269.52 30.82 54650.40 88888.00 2014-10-24 00:58:37.404 297 11269.54 30.80 54650.43 88888.00 2014-10-24 00:58:37.904 297 11269.51 30.78 54650.38 88888.00 2014-10-24 00:58:38.404 297 11269.44 30.77 54650.29 88888.00 2014-10-24 00:58:38.904 297 11269.43 30.81 54650.38 88888.00 2014-10-24 00:58:39.404 297 11269.38 30.80 54650.38 88888.00 2014-10-24 00:58:39.904 297 11269.41 30.77 54650.45 88888.00 2014-10-24 00:58:40.404 297 11269.39 30.81 54650.54 88888.00 2014-10-24 00:58:40.904 297 11269.40 30.82 54650.49 88888.00 2014-10-24 00:58:41.404 297 11269.39 30.90 54650.49 88888.00 2014-10-24 00:58:41.904 297 11269.31 30.90 54650.49 88888.00 2014-10-24 00:58:42.404 297 11269.23 30.97 54650.44 88888.00 2014-10-24 00:58:42.904 297 11269.15 31.05 54650.49 88888.00 2014-10-24 00:58:43.404 297 11269.24 31.09 54650.53 88888.00 2014-10-24 00:58:43.904 297 11269.26 31.13 54650.48 88888.00 2014-10-24 00:58:44.404 297 11269.30 31.15 54650.44 88888.00 2014-10-24 00:58:44.904 297 11269.33 31.14 54650.49 88888.00 2014-10-24 00:58:45.404 297 11269.33 31.17 54650.52 88888.00 2014-10-24 00:58:45.904 297 11269.30 31.22 54650.52 88888.00 2014-10-24 00:58:46.404 297 11269.35 31.20 54650.46 88888.00 2014-10-24 00:58:46.904 297 11269.36 31.20 54650.46 88888.00 2014-10-24 00:58:47.404 297 11269.30 31.30 54650.46 88888.00 2014-10-24 00:58:47.904 297 11269.30 31.26 54650.39 88888.00 2014-10-24 00:58:48.404 297 11269.29 31.19 54650.35 88888.00 2014-10-24 00:58:48.904 297 11269.18 31.14 54650.33 88888.00 2014-10-24 00:58:49.404 297 11269.18 31.02 54650.28 88888.00 2014-10-24 00:58:49.904 297 11269.09 30.90 54650.27 88888.00 2014-10-24 00:58:50.404 297 11268.87 30.81 54650.26 88888.00 2014-10-24 00:58:50.904 297 11268.66 30.78 54650.23 88888.00 2014-10-24 00:58:51.404 297 11268.50 30.80 54650.24 88888.00 2014-10-24 00:58:51.904 297 11268.37 30.81 54650.19 88888.00 2014-10-24 00:58:52.404 297 11268.26 30.78 54650.23 88888.00 2014-10-24 00:58:52.904 297 11268.25 30.78 54650.20 88888.00 2014-10-24 00:58:53.404 297 11268.19 30.76 54650.13 88888.00 2014-10-24 00:58:53.904 297 11268.15 30.74 54650.14 88888.00 2014-10-24 00:58:54.404 297 11268.05 30.68 54650.18 88888.00 2014-10-24 00:58:54.904 297 11267.94 30.66 54650.14 88888.00 2014-10-24 00:58:55.404 297 11267.79 30.69 54650.15 88888.00 2014-10-24 00:58:55.904 297 11267.61 30.81 54650.17 88888.00 2014-10-24 00:58:56.404 297 11267.29 31.00 54650.13 88888.00 2014-10-24 00:58:56.904 297 11267.04 31.25 54650.15 88888.00 2014-10-24 00:58:57.404 297 11266.84 31.54 54650.17 88888.00 2014-10-24 00:58:57.904 297 11266.70 31.91 54650.14 88888.00 2014-10-24 00:58:58.404 297 11266.68 32.28 54650.18 88888.00 2014-10-24 00:58:58.904 297 11266.73 32.54 54650.18 88888.00 2014-10-24 00:58:59.404 297 11266.75 32.68 54650.20 88888.00 2014-10-24 00:58:59.904 297 11266.90 32.80 54650.21 88888.00 2014-10-24 00:59:00.404 297 11267.04 32.96 54650.33 88888.00 2014-10-24 00:59:00.904 297 11267.13 33.10 54650.31 88888.00 2014-10-24 00:59:01.404 297 11267.25 33.14 54650.26 88888.00 2014-10-24 00:59:01.904 297 11267.41 33.16 54650.27 88888.00 2014-10-24 00:59:02.404 297 11267.56 33.13 54650.35 88888.00 2014-10-24 00:59:02.904 297 11267.69 33.08 54650.36 88888.00 2014-10-24 00:59:03.404 297 11267.67 33.00 54650.36 88888.00 2014-10-24 00:59:03.904 297 11267.67 33.03 54650.37 88888.00 2014-10-24 00:59:04.404 297 11267.67 33.05 54650.30 88888.00 2014-10-24 00:59:04.904 297 11267.72 33.03 54650.36 88888.00 2014-10-24 00:59:05.404 297 11267.69 33.03 54650.31 88888.00 2014-10-24 00:59:05.904 297 11267.68 33.04 54650.21 88888.00 2014-10-24 00:59:06.404 297 11267.62 33.08 54650.24 88888.00 2014-10-24 00:59:06.904 297 11267.60 33.10 54650.23 88888.00 2014-10-24 00:59:07.404 297 11267.58 33.11 54650.24 88888.00 2014-10-24 00:59:07.904 297 11267.50 33.16 54650.24 88888.00 2014-10-24 00:59:08.404 297 11267.48 33.13 54650.21 88888.00 2014-10-24 00:59:08.904 297 11267.53 33.14 54650.27 88888.00 2014-10-24 00:59:09.404 297 11267.62 33.21 54650.28 88888.00 2014-10-24 00:59:09.904 297 11267.57 33.22 54650.29 88888.00 2014-10-24 00:59:10.404 297 11267.50 33.17 54650.22 88888.00 2014-10-24 00:59:10.904 297 11267.47 33.08 54650.23 88888.00 2014-10-24 00:59:11.404 297 11267.41 33.05 54650.23 88888.00 2014-10-24 00:59:11.904 297 11267.43 33.10 54650.21 88888.00 2014-10-24 00:59:12.404 297 11267.45 33.16 54650.18 88888.00 2014-10-24 00:59:12.904 297 11267.42 33.18 54650.10 88888.00 2014-10-24 00:59:13.404 297 11267.34 33.22 54650.05 88888.00 2014-10-24 00:59:13.904 297 11267.31 33.24 54650.03 88888.00 2014-10-24 00:59:14.404 297 11267.32 33.25 54650.05 88888.00 2014-10-24 00:59:14.904 297 11267.31 33.27 54649.94 88888.00 2014-10-24 00:59:15.404 297 11267.32 33.31 54649.89 88888.00 2014-10-24 00:59:15.904 297 11267.34 33.35 54649.88 88888.00 2014-10-24 00:59:16.404 297 11267.39 33.41 54649.80 88888.00 2014-10-24 00:59:16.904 297 11267.34 33.43 54649.76 88888.00 2014-10-24 00:59:17.404 297 11267.36 33.44 54649.76 88888.00 2014-10-24 00:59:17.904 297 11267.29 33.41 54649.77 88888.00 2014-10-24 00:59:18.404 297 11267.21 33.39 54649.75 88888.00 2014-10-24 00:59:18.904 297 11267.26 33.52 54649.78 88888.00 2014-10-24 00:59:19.404 297 11267.27 33.55 54649.78 88888.00 2014-10-24 00:59:19.904 297 11267.35 33.56 54649.70 88888.00 2014-10-24 00:59:20.404 297 11267.32 33.55 54649.68 88888.00 2014-10-24 00:59:20.904 297 11267.27 33.50 54649.75 88888.00 2014-10-24 00:59:21.404 297 11267.31 33.43 54649.77 88888.00 2014-10-24 00:59:21.904 297 11267.27 33.39 54649.71 88888.00 2014-10-24 00:59:22.404 297 11267.21 33.36 54649.73 88888.00 2014-10-24 00:59:22.904 297 11267.21 33.36 54649.70 88888.00 2014-10-24 00:59:23.404 297 11267.19 33.36 54649.68 88888.00 2014-10-24 00:59:23.904 297 11267.19 33.36 54649.71 88888.00 2014-10-24 00:59:24.404 297 11267.20 33.39 54649.78 88888.00 2014-10-24 00:59:24.904 297 11267.15 33.41 54649.70 88888.00 2014-10-24 00:59:25.404 297 11267.14 33.46 54649.70 88888.00 2014-10-24 00:59:25.904 297 11267.15 33.47 54649.75 88888.00 2014-10-24 00:59:26.404 297 11267.14 33.45 54649.66 88888.00 2014-10-24 00:59:26.904 297 11267.09 33.51 54649.65 88888.00 2014-10-24 00:59:27.404 297 11267.03 33.59 54649.68 88888.00 2014-10-24 00:59:27.904 297 11267.08 33.55 54649.59 88888.00 2014-10-24 00:59:28.404 297 11267.10 33.53 54649.52 88888.00 2014-10-24 00:59:28.904 297 11267.06 33.44 54649.47 88888.00 2014-10-24 00:59:29.404 297 11267.01 33.42 54649.42 88888.00 2014-10-24 00:59:29.904 297 11267.00 33.39 54649.41 88888.00 2014-10-24 00:59:30.404 297 11267.04 33.44 54649.38 88888.00 2014-10-24 00:59:30.904 297 11266.95 33.50 54649.36 88888.00 2014-10-24 00:59:31.404 297 11266.92 33.50 54649.36 88888.00 2014-10-24 00:59:31.904 297 11266.94 33.54 54649.39 88888.00 2014-10-24 00:59:32.404 297 11266.87 33.56 54649.33 88888.00 2014-10-24 00:59:32.904 297 11266.79 33.55 54649.33 88888.00 2014-10-24 00:59:33.404 297 11266.74 33.50 54649.39 88888.00 2014-10-24 00:59:33.904 297 11266.75 33.52 54649.44 88888.00 2014-10-24 00:59:34.404 297 11266.77 33.53 54649.48 88888.00 2014-10-24 00:59:34.904 297 11266.82 33.54 54649.54 88888.00 2014-10-24 00:59:35.404 297 11266.88 33.50 54649.58 88888.00 2014-10-24 00:59:35.904 297 11266.87 33.48 54649.54 88888.00 2014-10-24 00:59:36.404 297 11266.83 33.43 54649.52 88888.00 2014-10-24 00:59:36.904 297 11266.77 33.39 54649.52 88888.00 2014-10-24 00:59:37.404 297 11266.79 33.45 54649.57 88888.00 2014-10-24 00:59:37.904 297 11266.69 33.46 54649.61 88888.00 2014-10-24 00:59:38.404 297 11266.66 33.47 54649.59 88888.00 2014-10-24 00:59:38.904 297 11266.72 33.45 54649.62 88888.00 2014-10-24 00:59:39.404 297 11266.68 33.52 54649.64 88888.00 2014-10-24 00:59:39.904 297 11266.57 33.58 54649.62 88888.00 2014-10-24 00:59:40.404 297 11266.59 33.62 54649.65 88888.00 2014-10-24 00:59:40.904 297 11266.58 33.60 54649.61 88888.00 2014-10-24 00:59:41.404 297 11266.54 33.54 54649.48 88888.00 2014-10-24 00:59:41.904 297 11266.51 33.60 54649.47 88888.00 2014-10-24 00:59:42.404 297 11266.49 33.60 54649.47 88888.00 2014-10-24 00:59:42.904 297 11266.49 33.55 54649.56 88888.00 2014-10-24 00:59:43.404 297 11266.42 33.55 54649.60 88888.00 2014-10-24 00:59:43.904 297 11266.40 33.58 54649.59 88888.00 2014-10-24 00:59:44.404 297 11266.36 33.62 54649.57 88888.00 2014-10-24 00:59:44.904 297 11266.38 33.60 54649.59 88888.00 2014-10-24 00:59:45.404 297 11266.37 33.52 54649.65 88888.00 2014-10-24 00:59:45.904 297 11266.33 33.38 54649.70 88888.00 2014-10-24 00:59:46.404 297 11266.32 33.43 54649.75 88888.00 2014-10-24 00:59:46.904 297 11266.32 33.50 54649.67 88888.00 2014-10-24 00:59:47.404 297 11266.27 33.52 54649.69 88888.00 2014-10-24 00:59:47.904 297 11266.24 33.53 54649.64 88888.00 2014-10-24 00:59:48.404 297 11266.27 33.55 54649.69 88888.00 2014-10-24 00:59:48.904 297 11266.30 33.54 54649.60 88888.00 2014-10-24 00:59:49.404 297 11266.27 33.60 54649.53 88888.00 2014-10-24 00:59:49.904 297 11266.38 33.64 54649.53 88888.00 2014-10-24 00:59:50.404 297 11266.37 33.60 54649.25 88888.00 2014-10-24 00:59:50.904 297 11266.31 33.60 54649.43 88888.00 2014-10-24 00:59:51.404 297 11266.30 33.62 54649.64 88888.00 2014-10-24 00:59:51.904 297 11266.26 33.61 54649.73 88888.00 2014-10-24 00:59:52.404 297 11266.27 33.61 54649.71 88888.00 2014-10-24 00:59:52.904 297 11266.15 33.62 54649.65 88888.00 2014-10-24 00:59:53.404 297 11266.06 33.63 54649.70 88888.00 2014-10-24 00:59:53.904 297 11266.15 33.68 54649.70 88888.00 2014-10-24 00:59:54.404 297 11266.16 33.71 54649.71 88888.00 2014-10-24 00:59:54.904 297 11266.15 33.72 54649.69 88888.00 2014-10-24 00:59:55.404 297 11266.12 33.73 54649.64 88888.00 2014-10-24 00:59:55.904 297 11266.10 33.73 54649.70 88888.00 2014-10-24 00:59:56.404 297 11266.07 33.72 54649.68 88888.00 2014-10-24 00:59:56.904 297 11266.10 33.72 54649.68 88888.00 2014-10-24 00:59:57.404 297 11266.11 33.71 54649.64 88888.00 2014-10-24 00:59:57.904 297 11266.11 33.70 54649.69 88888.00 2014-10-24 00:59:58.404 297 11266.14 33.65 54649.77 88888.00 2014-10-24 00:59:58.904 297 11266.11 33.68 54649.74 88888.00 2014-10-24 00:59:59.404 297 11266.02 33.65 54649.62 88888.00 2014-10-24 00:59:59.904 297 11266.05 33.68 54649.59 88888.00 2014-10-24 01:00:00.404 297 11266.05 33.70 54649.59 88888.00 2014-10-24 01:00:00.904 297 11265.95 33.69 54649.64 88888.00 2014-10-24 01:00:01.404 297 11265.95 33.67 54649.68 88888.00 2014-10-24 01:00:01.904 297 11266.00 33.62 54649.77 88888.00 2014-10-24 01:00:02.404 297 11266.06 33.60 54649.83 88888.00 2014-10-24 01:00:02.904 297 11266.02 33.59 54649.82 88888.00 2014-10-24 01:00:03.404 297 11265.96 33.55 54649.80 88888.00 2014-10-24 01:00:03.904 297 11265.91 33.54 54649.88 88888.00 2014-10-24 01:00:04.404 297 11265.85 33.60 54649.91 88888.00 2014-10-24 01:00:04.904 297 11265.79 33.63 54649.79 88888.00 2014-10-24 01:00:05.404 297 11265.74 33.65 54649.82 88888.00 2014-10-24 01:00:05.904 297 11265.79 33.69 54649.92 88888.00 2014-10-24 01:00:06.404 297 11265.84 33.67 54649.86 88888.00 2014-10-24 01:00:06.904 297 11265.84 33.61 54649.85 88888.00 2014-10-24 01:00:07.404 297 11265.73 33.56 54649.93 88888.00 2014-10-24 01:00:07.904 297 11265.70 33.53 54649.89 88888.00 2014-10-24 01:00:08.404 297 11265.72 33.53 54649.93 88888.00 2014-10-24 01:00:08.904 297 11265.65 33.56 54649.85 88888.00 2014-10-24 01:00:09.404 297 11265.58 33.53 54649.88 88888.00 2014-10-24 01:00:09.904 297 11265.59 33.58 54649.88 88888.00 2014-10-24 01:00:10.404 297 11265.54 33.60 54649.99 88888.00 2014-10-24 01:00:10.904 297 11265.55 33.55 54650.03 88888.00 2014-10-24 01:00:11.404 297 11265.51 33.45 54649.99 88888.00 2014-10-24 01:00:11.904 297 11265.53 33.42 54650.01 88888.00 2014-10-24 01:00:12.404 297 11265.51 33.41 54650.00 88888.00 2014-10-24 01:00:12.904 297 11265.49 33.37 54650.01 88888.00 2014-10-24 01:00:13.404 297 11265.51 33.36 54649.99 88888.00 2014-10-24 01:00:13.904 297 11265.44 33.33 54650.08 88888.00 2014-10-24 01:00:14.404 297 11265.42 33.29 54650.15 88888.00 2014-10-24 01:00:14.904 297 11265.44 33.27 54650.08 88888.00 2014-10-24 01:00:15.404 297 11265.46 33.21 54649.99 88888.00 2014-10-24 01:00:15.904 297 11265.47 33.20 54649.96 88888.00 2014-10-24 01:00:16.404 297 11265.38 33.18 54650.03 88888.00 2014-10-24 01:00:16.904 297 11265.20 33.11 54650.04 88888.00 2014-10-24 01:00:17.404 297 11265.09 33.05 54650.09 88888.00 2014-10-24 01:00:17.904 297 11264.96 33.04 54650.13 88888.00 2014-10-24 01:00:18.404 297 11264.91 33.04 54650.15 88888.00 2014-10-24 01:00:18.904 297 11264.90 33.00 54650.14 88888.00 2014-10-24 01:00:19.404 297 11264.95 32.99 54650.24 88888.00 2014-10-24 01:00:19.904 297 11265.01 32.96 54650.26 88888.00 2014-10-24 01:00:20.404 297 11265.06 32.94 54650.37 88888.00 2014-10-24 01:00:20.904 297 11265.23 32.93 54650.35 88888.00 2014-10-24 01:00:21.404 297 11265.31 32.89 54650.28 88888.00 2014-10-24 01:00:21.904 297 11265.25 32.79 54650.28 88888.00 2014-10-24 01:00:22.404 297 11265.28 32.74 54650.35 88888.00 2014-10-24 01:00:22.904 297 11265.25 32.71 54650.35 88888.00 2014-10-24 01:00:23.404 297 11265.25 32.66 54650.35 88888.00 2014-10-24 01:00:23.904 297 11265.25 32.66 54650.33 88888.00 2014-10-24 01:00:24.404 297 11265.26 32.65 54650.37 88888.00 2014-10-24 01:00:24.904 297 11265.25 32.63 54650.38 88888.00 2014-10-24 01:00:25.404 297 11265.12 32.61 54650.44 88888.00 2014-10-24 01:00:25.904 297 11265.16 32.59 54650.49 88888.00 2014-10-24 01:00:26.404 297 11265.20 32.60 54650.52 88888.00 2014-10-24 01:00:26.904 297 11265.17 32.61 54650.44 88888.00 2014-10-24 01:00:27.404 297 11265.15 32.62 54650.46 88888.00 2014-10-24 01:00:27.904 297 11265.07 32.60 54650.57 88888.00 2014-10-24 01:00:28.404 297 11265.11 32.60 54650.64 88888.00 2014-10-24 01:00:28.904 297 11265.12 32.60 54650.58 88888.00 2014-10-24 01:00:29.404 297 11265.07 32.57 54650.63 88888.00 2014-10-24 01:00:29.904 297 11265.00 32.52 54650.65 88888.00 2014-10-24 01:00:30.404 297 11265.06 32.53 54650.68 88888.00 2014-10-24 01:00:30.904 297 11265.04 32.53 54650.74 88888.00 2014-10-24 01:00:31.404 297 11265.01 32.54 54650.74 88888.00 2014-10-24 01:00:31.904 297 11265.00 32.59 54650.72 88888.00 2014-10-24 01:00:32.404 297 11265.00 32.68 54650.73 88888.00 2014-10-24 01:00:32.904 297 11264.90 32.71 54650.81 88888.00 2014-10-24 01:00:33.404 297 11264.92 32.65 54650.85 88888.00 2014-10-24 01:00:33.904 297 11264.91 32.57 54650.85 88888.00 2014-10-24 01:00:34.404 297 11264.85 32.46 54650.85 88888.00 2014-10-24 01:00:34.904 297 11264.80 32.45 54650.81 88888.00 2014-10-24 01:00:35.405 297 11264.80 32.44 54650.80 88888.00 2014-10-24 01:00:35.905 297 11264.85 32.43 54650.79 88888.00 2014-10-24 01:00:36.405 297 11264.89 32.45 54650.80 88888.00 2014-10-24 01:00:36.905 297 11264.80 32.46 54650.88 88888.00 2014-10-24 01:00:37.405 297 11264.70 32.45 54650.82 88888.00 2014-10-24 01:00:37.905 297 11264.70 32.37 54650.90 88888.00 2014-10-24 01:00:38.405 297 11264.66 32.36 54650.92 88888.00 2014-10-24 01:00:38.905 297 11264.63 32.37 54651.02 88888.00 2014-10-24 01:00:39.405 297 11264.66 32.36 54651.06 88888.00 2014-10-24 01:00:39.905 297 11264.65 32.40 54651.05 88888.00 2014-10-24 01:00:40.405 297 11264.58 32.35 54651.09 88888.00 2014-10-24 01:00:40.905 297 11264.50 32.33 54651.02 88888.00 2014-10-24 01:00:41.405 297 11264.50 32.30 54651.05 88888.00 2014-10-24 01:00:41.905 297 11264.49 32.33 54651.06 88888.00 2014-10-24 01:00:42.405 297 11264.43 32.28 54651.06 88888.00 2014-10-24 01:00:42.905 297 11264.36 32.21 54651.10 88888.00 2014-10-24 01:00:43.405 297 11264.27 32.16 54651.10 88888.00 2014-10-24 01:00:43.905 297 11264.22 32.13 54651.15 88888.00 2014-10-24 01:00:44.405 297 11264.24 32.12 54651.14 88888.00 2014-10-24 01:00:44.905 297 11264.19 32.13 54651.01 88888.00 2014-10-24 01:00:45.405 297 11264.12 32.20 54651.28 88888.00 2014-10-24 01:00:45.905 297 11264.12 32.26 54651.35 88888.00 2014-10-24 01:00:46.405 297 11264.06 32.29 54651.32 88888.00 2014-10-24 01:00:46.905 297 11264.05 32.26 54651.18 88888.00 2014-10-24 01:00:47.405 297 11263.96 32.28 54651.40 88888.00 2014-10-24 01:00:47.905 297 11263.95 32.23 54651.43 88888.00 2014-10-24 01:00:48.405 297 11263.91 32.24 54651.51 88888.00 2014-10-24 01:00:48.905 297 11263.95 32.25 54651.51 88888.00 2014-10-24 01:00:49.405 297 11263.86 32.27 54651.58 88888.00 2014-10-24 01:00:49.905 297 11263.94 32.26 54651.62 88888.00 2014-10-24 01:00:50.405 297 11263.94 32.23 54651.66 88888.00 2014-10-24 01:00:50.905 297 11263.80 32.21 54651.72 88888.00 2014-10-24 01:00:51.405 297 11263.80 32.20 54651.64 88888.00 2014-10-24 01:00:51.905 297 11263.76 32.19 54651.75 88888.00 2014-10-24 01:00:52.405 297 11263.76 32.20 54651.78 88888.00 2014-10-24 01:00:52.905 297 11263.66 32.19 54651.76 88888.00 2014-10-24 01:00:53.405 297 11263.71 32.18 54651.88 88888.00 2014-10-24 01:00:53.905 297 11263.74 32.21 54652.02 88888.00 2014-10-24 01:00:54.405 297 11263.71 32.18 54652.08 88888.00 2014-10-24 01:00:54.905 297 11263.55 32.20 54652.11 88888.00 2014-10-24 01:00:55.405 297 11263.56 32.25 54652.10 88888.00 2014-10-24 01:00:55.905 297 11263.56 32.21 54652.11 88888.00 2014-10-24 01:00:56.405 297 11263.58 32.21 54652.07 88888.00 2014-10-24 01:00:56.905 297 11263.50 32.23 54652.12 88888.00 2014-10-24 01:00:57.405 297 11263.50 32.27 54652.15 88888.00 2014-10-24 01:00:57.905 297 11263.50 32.32 54652.16 88888.00 2014-10-24 01:00:58.405 297 11263.53 32.35 54652.21 88888.00 2014-10-24 01:00:58.905 297 11263.37 32.35 54652.33 88888.00 2014-10-24 01:00:59.405 297 11263.35 32.33 54652.32 88888.00 2014-10-24 01:00:59.905 297 11263.33 32.32 54652.31 88888.00 2014-10-24 01:01:00.405 297 11263.24 32.28 54652.36 88888.00 2014-10-24 01:01:00.905 297 11263.30 32.25 54652.38 88888.00 2014-10-24 01:01:01.405 297 11263.23 32.27 54652.43 88888.00 2014-10-24 01:01:01.905 297 11263.16 32.29 54652.45 88888.00 2014-10-24 01:01:02.405 297 11263.08 32.25 54652.43 88888.00 2014-10-24 01:01:02.905 297 11263.04 32.23 54652.48 88888.00 2014-10-24 01:01:03.405 297 11263.01 32.26 54652.48 88888.00 2014-10-24 01:01:03.905 297 11263.16 32.29 54652.57 88888.00 2014-10-24 01:01:04.405 297 11263.22 32.29 54652.58 88888.00 2014-10-24 01:01:04.905 297 11263.09 32.35 54652.68 88888.00 2014-10-24 01:01:05.405 297 11263.02 32.38 54652.80 88888.00 2014-10-24 01:01:05.905 297 11262.95 32.40 54652.85 88888.00 2014-10-24 01:01:06.405 297 11262.87 32.36 54652.87 88888.00 2014-10-24 01:01:06.905 297 11262.96 32.38 54652.85 88888.00 2014-10-24 01:01:07.405 297 11262.97 32.43 54652.72 88888.00 2014-10-24 01:01:07.905 297 11262.96 32.44 54652.75 88888.00 2014-10-24 01:01:08.405 297 11262.87 32.44 54652.86 88888.00 2014-10-24 01:01:08.905 297 11262.88 32.46 54652.92 88888.00 2014-10-24 01:01:09.405 297 11262.90 32.44 54652.98 88888.00 2014-10-24 01:01:09.905 297 11262.83 32.42 54653.00 88888.00 2014-10-24 01:01:10.405 297 11262.88 32.43 54652.93 88888.00 2014-10-24 01:01:10.905 297 11262.87 32.44 54652.81 88888.00 2014-10-24 01:01:11.405 297 11262.82 32.45 54652.87 88888.00 2014-10-24 01:01:11.905 297 11262.83 32.45 54652.91 88888.00 2014-10-24 01:01:12.405 297 11262.81 32.48 54653.02 88888.00 2014-10-24 01:01:12.905 297 11262.74 32.49 54653.03 88888.00 2014-10-24 01:01:13.405 297 11262.74 32.48 54653.08 88888.00 2014-10-24 01:01:13.905 297 11262.62 32.45 54653.08 88888.00 2014-10-24 01:01:14.405 297 11262.61 32.48 54653.15 88888.00 2014-10-24 01:01:14.905 297 11262.57 32.53 54653.03 88888.00 2014-10-24 01:01:15.405 297 11262.53 32.54 54653.17 88888.00 2014-10-24 01:01:15.905 297 11262.53 32.58 54653.24 88888.00 2014-10-24 01:01:16.405 297 11262.53 32.59 54653.27 88888.00 2014-10-24 01:01:16.905 297 11262.54 32.60 54653.33 88888.00 2014-10-24 01:01:17.405 297 11262.51 32.63 54653.37 88888.00 2014-10-24 01:01:17.905 297 11262.49 32.63 54653.46 88888.00 2014-10-24 01:01:18.405 297 11262.51 32.65 54653.61 88888.00 2014-10-24 01:01:18.905 297 11262.48 32.62 54653.55 88888.00 2014-10-24 01:01:19.405 297 11262.41 32.63 54653.63 88888.00 2014-10-24 01:01:19.905 297 11262.48 32.66 54653.72 88888.00 2014-10-24 01:01:20.405 297 11262.40 32.70 54653.75 88888.00 2014-10-24 01:01:20.905 297 11262.38 32.75 54653.85 88888.00 2014-10-24 01:01:21.405 297 11262.34 32.78 54653.87 88888.00 2014-10-24 01:01:21.905 297 11262.33 32.80 54653.91 88888.00 2014-10-24 01:01:22.405 297 11262.33 32.86 54654.03 88888.00 2014-10-24 01:01:22.905 297 11262.23 32.87 54654.09 88888.00 2014-10-24 01:01:23.405 297 11262.08 32.97 54654.23 88888.00 2014-10-24 01:01:23.905 297 11262.02 33.02 54654.17 88888.00 2014-10-24 01:01:24.405 297 11261.97 33.00 54654.22 88888.00 2014-10-24 01:01:24.905 297 11261.96 33.05 54654.30 88888.00 2014-10-24 01:01:25.405 297 11262.08 33.06 54654.33 88888.00 2014-10-24 01:01:25.905 297 11262.22 33.06 54654.32 88888.00 2014-10-24 01:01:26.405 297 11262.32 33.06 54654.31 88888.00 2014-10-24 01:01:26.905 297 11262.29 33.10 54654.29 88888.00 2014-10-24 01:01:27.405 297 11262.34 33.12 54654.31 88888.00 2014-10-24 01:01:27.905 297 11262.27 33.11 54654.38 88888.00 2014-10-24 01:01:28.405 297 11262.27 33.06 54654.33 88888.00 2014-10-24 01:01:28.905 297 11262.23 33.08 54654.41 88888.00 2014-10-24 01:01:29.405 297 11262.18 33.11 54654.51 88888.00 2014-10-24 01:01:29.905 297 11262.13 33.09 54654.61 88888.00 2014-10-24 01:01:30.405 297 11262.08 33.12 54654.68 88888.00 2014-10-24 01:01:30.905 297 11262.14 33.16 54654.67 88888.00 2014-10-24 01:01:31.405 297 11262.14 33.17 54654.73 88888.00 2014-10-24 01:01:31.905 297 11262.09 33.18 54654.76 88888.00 2014-10-24 01:01:32.405 297 11262.06 33.19 54654.76 88888.00 2014-10-24 01:01:32.905 297 11262.01 33.21 54654.79 88888.00 2014-10-24 01:01:33.405 297 11262.04 33.25 54654.79 88888.00 2014-10-24 01:01:33.905 297 11262.02 33.20 54654.85 88888.00 2014-10-24 01:01:34.405 297 11261.83 33.14 54654.86 88888.00 2014-10-24 01:01:34.905 297 11261.77 33.13 54654.93 88888.00 2014-10-24 01:01:35.405 297 11261.68 33.18 54655.03 88888.00 2014-10-24 01:01:35.905 297 11261.67 33.17 54655.10 88888.00 2014-10-24 01:01:36.405 297 11261.65 33.19 54655.06 88888.00 2014-10-24 01:01:36.905 297 11261.64 33.26 54655.17 88888.00 2014-10-24 01:01:37.405 297 11261.62 33.31 54655.12 88888.00 2014-10-24 01:01:37.905 297 11261.64 33.33 54655.03 88888.00 2014-10-24 01:01:38.405 297 11261.65 33.29 54654.99 88888.00 2014-10-24 01:01:38.905 297 11261.62 33.29 54654.99 88888.00 2014-10-24 01:01:39.405 297 11261.55 33.29 54655.02 88888.00 2014-10-24 01:01:39.905 297 11261.56 33.27 54655.04 88888.00 2014-10-24 01:01:40.405 297 11261.60 33.24 54655.03 88888.00 2014-10-24 01:01:40.905 297 11261.52 33.25 54655.00 88888.00 2014-10-24 01:01:41.405 297 11261.52 33.24 54655.01 88888.00 2014-10-24 01:01:41.905 297 11261.56 33.24 54655.02 88888.00 2014-10-24 01:01:42.405 297 11261.56 33.28 54655.04 88888.00 2014-10-24 01:01:42.905 297 11261.54 33.29 54655.04 88888.00 2014-10-24 01:01:43.405 297 11261.49 33.26 54655.02 88888.00 2014-10-24 01:01:43.905 297 11261.50 33.25 54655.05 88888.00 2014-10-24 01:01:44.405 297 11261.49 33.21 54655.08 88888.00 2014-10-24 01:01:44.905 297 11261.47 33.27 54655.09 88888.00 2014-10-24 01:01:45.405 297 11261.54 33.38 54655.14 88888.00 2014-10-24 01:01:45.905 297 11261.77 33.37 54655.18 88888.00 2014-10-24 01:01:46.405 297 11261.87 33.35 54655.19 88888.00 2014-10-24 01:01:46.905 297 11261.88 33.39 54655.19 88888.00 2014-10-24 01:01:47.405 297 11261.87 33.45 54655.19 88888.00 2014-10-24 01:01:47.905 297 11261.81 33.46 54655.14 88888.00 2014-10-24 01:01:48.405 297 11261.78 33.44 54655.19 88888.00 2014-10-24 01:01:48.905 297 11261.78 33.46 54655.23 88888.00 2014-10-24 01:01:49.405 297 11261.81 33.48 54655.19 88888.00 2014-10-24 01:01:49.905 297 11261.76 33.45 54655.19 88888.00 2014-10-24 01:01:50.405 297 11261.78 33.47 54655.26 88888.00 2014-10-24 01:01:50.905 297 11261.70 33.48 54655.23 88888.00 2014-10-24 01:01:51.405 297 11261.65 33.44 54655.14 88888.00 2014-10-24 01:01:51.905 297 11261.62 33.44 54655.13 88888.00 2014-10-24 01:01:52.405 297 11261.59 33.48 54655.19 88888.00 2014-10-24 01:01:52.905 297 11261.54 33.48 54655.19 88888.00 2014-10-24 01:01:53.405 297 11261.39 33.39 54655.20 88888.00 2014-10-24 01:01:53.905 297 11261.34 33.42 54655.12 88888.00 2014-10-24 01:01:54.405 297 11261.33 33.44 54655.19 88888.00 2014-10-24 01:01:54.905 297 11261.26 33.50 54655.24 88888.00 2014-10-24 01:01:55.405 297 11261.20 33.54 54655.41 88888.00 2014-10-24 01:01:55.905 297 11261.17 33.45 54655.48 88888.00 2014-10-24 01:01:56.405 297 11261.13 33.41 54655.48 88888.00 2014-10-24 01:01:56.905 297 11261.08 33.44 54655.57 88888.00 2014-10-24 01:01:57.405 297 11261.09 33.44 54655.62 88888.00 2014-10-24 01:01:57.905 297 11260.92 33.45 54655.72 88888.00 2014-10-24 01:01:58.405 297 11260.87 33.45 54655.76 88888.00 2014-10-24 01:01:58.905 297 11260.87 33.45 54655.82 88888.00 2014-10-24 01:01:59.405 297 11260.84 33.45 54655.93 88888.00 2014-10-24 01:01:59.905 297 11260.78 33.47 54655.99 88888.00 2014-10-24 01:02:00.405 297 11260.70 33.45 54656.07 88888.00 2014-10-24 01:02:00.905 297 11260.70 33.44 54656.11 88888.00 2014-10-24 01:02:01.405 297 11260.68 33.44 54656.20 88888.00 2014-10-24 01:02:01.905 297 11260.70 33.45 54656.24 88888.00 2014-10-24 01:02:02.405 297 11260.65 33.45 54656.35 88888.00 2014-10-24 01:02:02.905 297 11260.53 33.46 54656.42 88888.00 2014-10-24 01:02:03.405 297 11260.49 33.50 54656.43 88888.00 2014-10-24 01:02:03.905 297 11260.46 33.55 54656.43 88888.00 2014-10-24 01:02:04.405 297 11260.39 33.60 54656.46 88888.00 2014-10-24 01:02:04.905 297 11260.42 33.54 54656.57 88888.00 2014-10-24 01:02:05.405 297 11260.41 33.51 54656.58 88888.00 2014-10-24 01:02:05.905 297 11260.36 33.54 54656.50 88888.00 2014-10-24 01:02:06.405 297 11260.34 33.55 54656.52 88888.00 2014-10-24 01:02:06.905 297 11260.36 33.63 54656.61 88888.00 2014-10-24 01:02:07.405 297 11260.39 33.71 54656.75 88888.00 2014-10-24 01:02:07.905 297 11260.36 33.72 54656.78 88888.00 2014-10-24 01:02:08.405 297 11260.40 33.75 54656.80 88888.00 2014-10-24 01:02:08.905 297 11260.47 33.77 54656.84 88888.00 2014-10-24 01:02:09.405 297 11260.49 33.84 54656.87 88888.00 2014-10-24 01:02:09.905 297 11260.42 33.89 54656.93 88888.00 2014-10-24 01:02:10.405 297 11260.44 33.92 54656.93 88888.00 2014-10-24 01:02:10.905 297 11260.47 33.98 54656.93 88888.00 2014-10-24 01:02:11.405 297 11260.30 34.06 54656.94 88888.00 2014-10-24 01:02:11.905 297 11260.20 34.07 54656.95 88888.00 2014-10-24 01:02:12.405 297 11260.16 34.13 54656.96 88888.00 2014-10-24 01:02:12.905 297 11260.15 34.21 54656.97 88888.00 2014-10-24 01:02:13.405 297 11260.10 34.22 54656.99 88888.00 2014-10-24 01:02:13.905 297 11260.11 34.27 54656.96 88888.00 2014-10-24 01:02:14.405 297 11260.10 34.31 54656.93 88888.00 2014-10-24 01:02:14.905 297 11260.15 34.26 54656.86 88888.00 2014-10-24 01:02:15.405 297 11260.30 34.30 54656.71 88888.00 2014-10-24 01:02:15.905 297 11260.42 34.36 54656.82 88888.00 2014-10-24 01:02:16.405 297 11260.36 34.39 54656.80 88888.00 2014-10-24 01:02:16.905 297 11260.29 34.40 54656.78 88888.00 2014-10-24 01:02:17.405 297 11260.32 34.51 54656.78 88888.00 2014-10-24 01:02:17.905 297 11260.34 34.49 54656.79 88888.00 2014-10-24 01:02:18.405 297 11260.39 34.53 54656.84 88888.00 2014-10-24 01:02:18.905 297 11260.39 34.57 54656.70 88888.00 2014-10-24 01:02:19.405 297 11260.30 34.62 54656.61 88888.00 2014-10-24 01:02:19.905 297 11260.30 34.60 54656.57 88888.00 2014-10-24 01:02:20.405 297 11260.37 34.62 54656.50 88888.00 2014-10-24 01:02:20.905 297 11260.37 34.62 54656.43 88888.00 2014-10-24 01:02:21.405 297 11260.40 34.62 54656.32 88888.00 2014-10-24 01:02:21.905 297 11260.36 34.65 54656.37 88888.00 2014-10-24 01:02:22.405 297 11260.36 34.63 54656.36 88888.00 2014-10-24 01:02:22.905 297 11260.35 34.73 54656.36 88888.00 2014-10-24 01:02:23.405 297 11260.32 34.74 54656.33 88888.00 2014-10-24 01:02:23.905 297 11260.32 34.74 54656.29 88888.00 2014-10-24 01:02:24.405 297 11260.30 34.80 54656.26 88888.00 2014-10-24 01:02:24.905 297 11260.27 34.90 54656.14 88888.00 2014-10-24 01:02:25.405 297 11260.32 34.91 54656.08 88888.00 2014-10-24 01:02:25.905 297 11260.34 34.91 54655.98 88888.00 2014-10-24 01:02:26.405 297 11260.27 34.98 54655.94 88888.00 2014-10-24 01:02:26.905 297 11260.27 35.03 54655.92 88888.00 2014-10-24 01:02:27.405 297 11260.25 35.10 54655.90 88888.00 2014-10-24 01:02:27.905 297 11260.25 35.16 54655.79 88888.00 2014-10-24 01:02:28.405 297 11260.25 35.24 54655.79 88888.00 2014-10-24 01:02:28.905 297 11260.21 35.30 54655.72 88888.00 2014-10-24 01:02:29.405 297 11260.21 35.33 54655.58 88888.00 2014-10-24 01:02:29.905 297 11260.24 35.42 54655.49 88888.00 2014-10-24 01:02:30.405 297 11260.24 35.46 54655.39 88888.00 2014-10-24 01:02:30.905 297 11260.25 35.47 54655.30 88888.00 2014-10-24 01:02:31.405 297 11260.26 35.44 54655.22 88888.00 2014-10-24 01:02:31.905 297 11260.24 35.37 54655.21 88888.00 2014-10-24 01:02:32.405 297 11260.20 35.38 54655.26 88888.00 2014-10-24 01:02:32.905 297 11260.24 35.33 54655.24 88888.00 2014-10-24 01:02:33.405 297 11260.20 35.29 54655.22 88888.00 2014-10-24 01:02:33.905 297 11260.16 35.24 54655.20 88888.00 2014-10-24 01:02:34.405 297 11260.10 35.22 54655.18 88888.00 2014-10-24 01:02:34.905 297 11260.10 35.29 54655.18 88888.00 2014-10-24 01:02:35.405 297 11260.02 35.25 54655.22 88888.00 2014-10-24 01:02:35.905 297 11259.93 35.24 54655.06 88888.00 2014-10-24 01:02:36.405 297 11259.87 35.29 54655.04 88888.00 2014-10-24 01:02:36.905 297 11259.74 35.31 54655.02 88888.00 2014-10-24 01:02:37.405 297 11259.55 35.32 54655.01 88888.00 2014-10-24 01:02:37.905 297 11259.42 35.39 54655.01 88888.00 2014-10-24 01:02:38.405 297 11259.24 35.42 54654.95 88888.00 2014-10-24 01:02:38.905 297 11259.01 35.54 54654.92 88888.00 2014-10-24 01:02:39.405 297 11258.85 35.64 54654.92 88888.00 2014-10-24 01:02:39.905 297 11258.74 35.70 54654.79 88888.00 2014-10-24 01:02:40.405 297 11258.61 35.70 54654.71 88888.00 2014-10-24 01:02:40.905 297 11258.52 35.64 54654.65 88888.00 2014-10-24 01:02:41.405 297 11258.42 35.57 54654.57 88888.00 2014-10-24 01:02:41.905 297 11258.36 35.45 54654.54 88888.00 2014-10-24 01:02:42.405 297 11258.28 35.29 54654.49 88888.00 2014-10-24 01:02:42.905 297 11258.27 35.16 54654.40 88888.00 2014-10-24 01:02:43.405 297 11258.25 35.07 54654.36 88888.00 2014-10-24 01:02:43.905 297 11258.35 34.90 54654.39 88888.00 2014-10-24 01:02:44.405 297 11258.46 34.77 54654.36 88888.00 2014-10-24 01:02:44.905 297 11258.64 34.56 54654.34 88888.00 2014-10-24 01:02:45.405 297 11258.90 34.41 54654.32 88888.00 2014-10-24 01:02:45.905 297 11259.21 34.35 54654.25 88888.00 2014-10-24 01:02:46.405 297 11259.59 34.34 54654.21 88888.00 2014-10-24 01:02:46.905 297 11259.87 34.28 54654.23 88888.00 2014-10-24 01:02:47.405 297 11260.10 34.30 54654.29 88888.00 2014-10-24 01:02:47.905 297 11260.30 34.40 54654.29 88888.00 2014-10-24 01:02:48.405 297 11260.52 34.49 54654.32 88888.00 2014-10-24 01:02:48.905 297 11260.81 34.57 54654.36 88888.00 2014-10-24 01:02:49.405 297 11261.02 34.64 54654.43 88888.00 2014-10-24 01:02:49.905 297 11261.13 34.83 54654.50 88888.00 2014-10-24 01:02:50.405 297 11261.20 35.07 54654.49 88888.00 2014-10-24 01:02:50.905 297 11261.24 35.16 54654.50 88888.00 2014-10-24 01:02:51.405 297 11261.15 35.25 54654.62 88888.00 2014-10-24 01:02:51.905 297 11261.02 35.34 54654.65 88888.00 2014-10-24 01:02:52.405 297 11260.94 35.44 54654.67 88888.00 2014-10-24 01:02:52.905 297 11260.89 35.56 54654.71 88888.00 2014-10-24 01:02:53.405 297 11260.76 35.65 54654.71 88888.00 2014-10-24 01:02:53.905 297 11260.73 35.70 54654.78 88888.00 2014-10-24 01:02:54.405 297 11260.60 35.73 54654.88 88888.00 2014-10-24 01:02:54.905 297 11260.46 35.75 54655.00 88888.00 2014-10-24 01:02:55.405 297 11260.35 35.75 54655.00 88888.00 2014-10-24 01:02:55.905 297 11260.21 35.75 54654.91 88888.00 2014-10-24 01:02:56.405 297 11260.21 35.73 54654.85 88888.00 2014-10-24 01:02:56.905 297 11260.14 35.70 54655.02 88888.00 2014-10-24 01:02:57.405 297 11260.06 35.70 54655.24 88888.00 2014-10-24 01:02:57.905 297 11259.97 35.72 54655.27 88888.00 2014-10-24 01:02:58.405 297 11259.87 35.72 54655.15 88888.00 2014-10-24 01:02:58.905 297 11259.76 35.72 54655.20 88888.00 2014-10-24 01:02:59.405 297 11259.67 35.76 54655.21 88888.00 2014-10-24 01:02:59.905 297 11259.62 35.80 54655.23 88888.00 2014-10-24 01:03:00.405 297 11259.63 35.87 54655.20 88888.00 2014-10-24 01:03:00.905 297 11259.59 35.89 54655.26 88888.00 2014-10-24 01:03:01.405 297 11259.59 35.88 54655.29 88888.00 2014-10-24 01:03:01.905 297 11259.50 35.80 54655.31 88888.00 2014-10-24 01:03:02.405 297 11259.43 35.79 54655.35 88888.00 2014-10-24 01:03:02.905 297 11259.42 35.80 54655.45 88888.00 2014-10-24 01:03:03.405 297 11259.36 35.81 54655.47 88888.00 2014-10-24 01:03:03.905 297 11259.32 35.76 54655.58 88888.00 2014-10-24 01:03:04.405 297 11259.32 35.72 54655.57 88888.00 2014-10-24 01:03:04.905 297 11259.32 35.74 54655.50 88888.00 2014-10-24 01:03:05.405 297 11259.31 35.70 54655.46 88888.00 2014-10-24 01:03:05.905 297 11259.32 35.69 54655.52 88888.00 2014-10-24 01:03:06.405 297 11259.26 35.74 54655.52 88888.00 2014-10-24 01:03:06.905 297 11259.31 35.74 54655.45 88888.00 2014-10-24 01:03:07.405 297 11259.25 35.75 54655.50 88888.00 2014-10-24 01:03:07.905 297 11259.26 35.79 54655.56 88888.00 2014-10-24 01:03:08.405 297 11259.25 35.76 54655.59 88888.00 2014-10-24 01:03:08.905 297 11259.30 35.70 54655.70 88888.00 2014-10-24 01:03:09.405 297 11259.31 35.73 54655.72 88888.00 2014-10-24 01:03:09.905 297 11259.24 35.76 54655.76 88888.00 2014-10-24 01:03:10.405 297 11259.25 35.73 54655.81 88888.00 2014-10-24 01:03:10.905 297 11259.16 35.73 54655.81 88888.00 2014-10-24 01:03:11.405 297 11259.20 35.81 54655.76 88888.00 2014-10-24 01:03:11.905 297 11259.16 35.83 54655.85 88888.00 2014-10-24 01:03:12.405 297 11259.17 35.83 54655.91 88888.00 2014-10-24 01:03:12.905 297 11259.16 35.86 54655.91 88888.00 2014-10-24 01:03:13.405 297 11259.15 35.89 54655.99 88888.00 2014-10-24 01:03:13.905 297 11259.19 35.91 54656.03 88888.00 2014-10-24 01:03:14.405 297 11259.09 35.89 54656.10 88888.00 2014-10-24 01:03:14.905 297 11259.10 35.86 54656.07 88888.00 2014-10-24 01:03:15.405 297 11259.15 35.88 54656.05 88888.00 2014-10-24 01:03:15.905 297 11259.16 35.91 54656.07 88888.00 2014-10-24 01:03:16.405 297 11259.19 35.91 54656.08 88888.00 2014-10-24 01:03:16.905 297 11259.14 35.89 54656.15 88888.00 2014-10-24 01:03:17.405 297 11259.06 35.87 54656.14 88888.00 2014-10-24 01:03:17.905 297 11259.01 35.86 54656.11 88888.00 2014-10-24 01:03:18.405 297 11258.95 35.84 54656.17 88888.00 2014-10-24 01:03:18.905 297 11258.98 35.83 54656.23 88888.00 2014-10-24 01:03:19.405 297 11258.93 35.84 54656.26 88888.00 2014-10-24 01:03:19.905 297 11258.94 35.83 54656.29 88888.00 2014-10-24 01:03:20.405 297 11258.90 35.82 54656.27 88888.00 2014-10-24 01:03:20.905 297 11258.85 35.82 54656.29 88888.00 2014-10-24 01:03:21.405 297 11258.82 35.89 54656.18 88888.00 2014-10-24 01:03:21.905 297 11258.85 35.92 54656.14 88888.00 2014-10-24 01:03:22.405 297 11258.85 35.97 54656.16 88888.00 2014-10-24 01:03:22.905 297 11258.75 35.99 54656.16 88888.00 2014-10-24 01:03:23.405 297 11258.68 36.07 54656.31 88888.00 2014-10-24 01:03:23.905 297 11258.67 36.13 54656.35 88888.00 2014-10-24 01:03:24.405 297 11258.65 36.23 54656.40 88888.00 2014-10-24 01:03:24.905 297 11258.65 36.27 54656.44 88888.00 2014-10-24 01:03:25.405 297 11258.65 36.35 54656.49 88888.00 2014-10-24 01:03:25.905 297 11258.57 36.40 54656.45 88888.00 2014-10-24 01:03:26.405 297 11258.40 36.40 54656.42 88888.00 2014-10-24 01:03:26.905 297 11258.42 36.42 54656.53 88888.00 2014-10-24 01:03:27.405 297 11258.47 36.47 54656.55 88888.00 2014-10-24 01:03:27.905 297 11258.43 36.54 54656.61 88888.00 2014-10-24 01:03:28.405 297 11258.41 36.58 54656.60 88888.00 2014-10-24 01:03:28.905 297 11258.40 36.66 54656.67 88888.00 2014-10-24 01:03:29.405 297 11258.37 36.76 54656.70 88888.00 2014-10-24 01:03:29.905 297 11258.31 36.76 54656.70 88888.00 2014-10-24 01:03:30.405 297 11258.33 36.79 54656.81 88888.00 2014-10-24 01:03:30.905 297 11258.32 36.89 54656.92 88888.00 2014-10-24 01:03:31.405 297 11258.27 37.06 54656.86 88888.00 2014-10-24 01:03:31.905 297 11258.25 37.14 54656.84 88888.00 2014-10-24 01:03:32.405 297 11258.27 37.14 54656.84 88888.00 2014-10-24 01:03:32.905 297 11258.35 37.11 54656.93 88888.00 2014-10-24 01:03:33.405 297 11258.28 37.14 54656.95 88888.00 2014-10-24 01:03:33.905 297 11258.19 37.22 54656.98 88888.00 2014-10-24 01:03:34.405 297 11258.14 37.25 54656.93 88888.00 2014-10-24 01:03:34.905 297 11258.12 37.28 54656.90 88888.00 2014-10-24 01:03:35.405 297 11258.15 37.25 54656.85 88888.00 2014-10-24 01:03:35.905 297 11258.19 37.33 54656.66 88888.00 2014-10-24 01:03:36.405 297 11258.22 37.39 54656.53 88888.00 2014-10-24 01:03:36.905 297 11258.17 37.40 54656.64 88888.00 2014-10-24 01:03:37.405 297 11258.17 37.36 54656.87 88888.00 2014-10-24 01:03:37.905 297 11258.14 37.41 54657.01 88888.00 2014-10-24 01:03:38.405 297 11258.16 37.49 54657.07 88888.00 2014-10-24 01:03:38.905 297 11258.14 37.53 54657.14 88888.00 2014-10-24 01:03:39.405 297 11258.11 37.61 54657.11 88888.00 2014-10-24 01:03:39.905 297 11258.09 37.70 54657.14 88888.00 2014-10-24 01:03:40.405 297 11257.99 37.76 54657.15 88888.00 2014-10-24 01:03:40.905 297 11258.00 37.84 54657.15 88888.00 2014-10-24 01:03:41.405 297 11257.97 37.97 54657.19 88888.00 2014-10-24 01:03:41.905 297 11257.89 38.06 54657.12 88888.00 2014-10-24 01:03:42.405 297 11257.88 38.03 54657.07 88888.00 2014-10-24 01:03:42.905 297 11257.85 38.01 54657.13 88888.00 2014-10-24 01:03:43.405 297 11257.86 38.03 54657.16 88888.00 2014-10-24 01:03:43.905 297 11257.89 38.06 54657.13 88888.00 2014-10-24 01:03:44.405 297 11257.91 38.11 54657.16 88888.00 2014-10-24 01:03:44.905 297 11257.84 38.17 54657.21 88888.00 2014-10-24 01:03:45.406 297 11257.76 38.18 54657.20 88888.00 2014-10-24 01:03:45.906 297 11257.75 38.25 54657.20 88888.00 2014-10-24 01:03:46.406 297 11257.75 38.34 54657.24 88888.00 2014-10-24 01:03:46.906 297 11257.73 38.36 54657.25 88888.00 2014-10-24 01:03:47.406 297 11257.76 38.37 54657.13 88888.00 2014-10-24 01:03:47.906 297 11257.74 38.45 54657.17 88888.00 2014-10-24 01:03:48.406 297 11257.73 38.48 54657.19 88888.00 2014-10-24 01:03:48.906 297 11257.73 38.50 54657.12 88888.00 2014-10-24 01:03:49.406 297 11257.64 38.53 54657.17 88888.00 2014-10-24 01:03:49.906 297 11257.53 38.54 54657.21 88888.00 2014-10-24 01:03:50.406 297 11257.44 38.57 54657.20 88888.00 2014-10-24 01:03:50.906 297 11257.41 38.62 54657.21 88888.00 2014-10-24 01:03:51.406 297 11257.33 38.67 54657.21 88888.00 2014-10-24 01:03:51.906 297 11257.32 38.67 54657.23 88888.00 2014-10-24 01:03:52.406 297 11257.27 38.69 54657.27 88888.00 2014-10-24 01:03:52.906 297 11257.22 38.74 54657.17 88888.00 2014-10-24 01:03:53.406 297 11257.20 38.79 54657.27 88888.00 2014-10-24 01:03:53.906 297 11257.17 38.88 54657.27 88888.00 2014-10-24 01:03:54.406 297 11257.12 38.99 54657.25 88888.00 2014-10-24 01:03:54.906 297 11257.08 39.01 54657.19 88888.00 2014-10-24 01:03:55.406 297 11257.07 39.11 54657.10 88888.00 2014-10-24 01:03:55.906 297 11257.02 39.21 54657.16 88888.00 2014-10-24 01:03:56.406 297 11257.00 39.28 54657.22 88888.00 2014-10-24 01:03:56.906 297 11256.91 39.33 54657.15 88888.00 2014-10-24 01:03:57.406 297 11256.85 39.35 54657.11 88888.00 2014-10-24 01:03:57.906 297 11256.82 39.36 54657.12 88888.00 2014-10-24 01:03:58.406 297 11256.74 39.38 54657.07 88888.00 2014-10-24 01:03:58.906 297 11256.64 39.45 54657.10 88888.00 2014-10-24 01:03:59.406 297 11256.57 39.50 54657.07 88888.00 2014-10-24 01:03:59.906 297 11256.52 39.55 54657.05 88888.00 2014-10-24 01:04:00.406 297 11256.47 39.58 54657.11 88888.00 2014-10-24 01:04:00.906 297 11256.38 39.59 54657.08 88888.00 2014-10-24 01:04:01.406 297 11256.34 39.56 54657.06 88888.00 2014-10-24 01:04:01.906 297 11256.33 39.62 54657.13 88888.00 2014-10-24 01:04:02.406 297 11256.29 39.70 54657.16 88888.00 2014-10-24 01:04:02.906 297 11256.24 39.75 54657.16 88888.00 2014-10-24 01:04:03.406 297 11256.17 39.80 54657.22 88888.00 2014-10-24 01:04:03.906 297 11256.17 39.93 54657.25 88888.00 2014-10-24 01:04:04.406 297 11256.17 40.04 54657.20 88888.00 2014-10-24 01:04:04.906 297 11256.10 40.12 54657.16 88888.00 2014-10-24 01:04:05.406 297 11256.07 40.17 54657.16 88888.00 2014-10-24 01:04:05.906 297 11256.05 40.21 54657.23 88888.00 2014-10-24 01:04:06.406 297 11255.98 40.23 54657.32 88888.00 2014-10-24 01:04:06.906 297 11256.00 40.29 54657.27 88888.00 2014-10-24 01:04:07.406 297 11255.89 40.34 54657.28 88888.00 2014-10-24 01:04:07.906 297 11255.86 40.42 54657.28 88888.00 2014-10-24 01:04:08.406 297 11255.84 40.51 54657.22 88888.00 2014-10-24 01:04:08.906 297 11255.75 40.55 54657.13 88888.00 2014-10-24 01:04:09.406 297 11255.72 40.60 54657.17 88888.00 2014-10-24 01:04:09.906 297 11255.63 40.66 54657.13 88888.00 2014-10-24 01:04:10.406 297 11255.51 40.69 54657.17 88888.00 2014-10-24 01:04:10.906 297 11255.56 40.70 54657.19 88888.00 2014-10-24 01:04:11.406 297 11255.51 40.70 54657.14 88888.00 2014-10-24 01:04:11.906 297 11255.39 40.77 54657.17 88888.00 2014-10-24 01:04:12.406 297 11255.34 40.85 54657.11 88888.00 2014-10-24 01:04:12.906 297 11255.34 40.91 54657.01 88888.00 2014-10-24 01:04:13.406 297 11255.37 40.95 54657.03 88888.00 2014-10-24 01:04:13.906 297 11255.24 41.02 54657.01 88888.00 2014-10-24 01:04:14.406 297 11255.23 41.08 54656.97 88888.00 2014-10-24 01:04:14.906 297 11255.30 41.19 54656.95 88888.00 2014-10-24 01:04:15.406 297 11255.28 41.21 54656.90 88888.00 2014-10-24 01:04:15.906 297 11255.29 41.36 54656.88 88888.00 2014-10-24 01:04:16.406 297 11255.25 41.49 54656.89 88888.00 2014-10-24 01:04:16.906 297 11255.17 41.57 54656.86 88888.00 2014-10-24 01:04:17.406 297 11255.08 41.62 54656.87 88888.00 2014-10-24 01:04:17.906 297 11255.01 41.65 54656.95 88888.00 2014-10-24 01:04:18.406 297 11255.01 41.72 54656.97 88888.00 2014-10-24 01:04:18.906 297 11254.91 41.82 54656.62 88888.00 2014-10-24 01:04:19.406 297 11254.86 41.87 54656.46 88888.00 2014-10-24 01:04:19.906 297 11254.93 41.95 54656.78 88888.00 2014-10-24 01:04:20.406 297 11254.88 42.03 54657.07 88888.00 2014-10-24 01:04:20.906 297 11254.85 42.06 54657.11 88888.00 2014-10-24 01:04:21.406 297 11254.82 42.12 54657.01 88888.00 2014-10-24 01:04:21.906 297 11254.76 42.20 54657.02 88888.00 2014-10-24 01:04:22.406 297 11254.69 42.31 54656.93 88888.00 2014-10-24 01:04:22.906 297 11254.57 42.42 54656.87 88888.00 2014-10-24 01:04:23.406 297 11254.55 42.50 54656.88 88888.00 2014-10-24 01:04:23.906 297 11254.54 42.58 54656.76 88888.00 2014-10-24 01:04:24.406 297 11254.36 42.70 54656.73 88888.00 2014-10-24 01:04:24.906 297 11254.27 42.77 54656.77 88888.00 2014-10-24 01:04:25.406 297 11254.19 42.89 54656.76 88888.00 2014-10-24 01:04:25.906 297 11254.14 42.96 54656.64 88888.00 2014-10-24 01:04:26.406 297 11254.05 42.99 54656.63 88888.00 2014-10-24 01:04:26.906 297 11254.08 43.04 54656.63 88888.00 2014-10-24 01:04:27.406 297 11254.03 43.13 54656.54 88888.00 2014-10-24 01:04:27.906 297 11253.98 43.24 54656.60 88888.00 2014-10-24 01:04:28.406 297 11253.96 43.33 54656.51 88888.00 2014-10-24 01:04:28.906 297 11253.93 43.38 54656.53 88888.00 2014-10-24 01:04:29.406 297 11253.87 43.47 54656.53 88888.00 2014-10-24 01:04:29.906 297 11253.83 43.57 54656.53 88888.00 2014-10-24 01:04:30.406 297 11253.75 43.65 54656.46 88888.00 2014-10-24 01:04:30.906 297 11253.71 43.69 54656.42 88888.00 2014-10-24 01:04:31.406 297 11253.61 43.70 54656.34 88888.00 2014-10-24 01:04:31.906 297 11253.57 43.78 54656.29 88888.00 2014-10-24 01:04:32.406 297 11253.54 43.91 54656.26 88888.00 2014-10-24 01:04:32.906 297 11253.46 44.02 54656.25 88888.00 2014-10-24 01:04:33.406 297 11253.37 44.04 54656.24 88888.00 2014-10-24 01:04:33.906 297 11253.34 44.06 54656.19 88888.00 2014-10-24 01:04:34.406 297 11253.33 44.07 54656.17 88888.00 2014-10-24 01:04:34.906 297 11253.24 44.15 54656.15 88888.00 2014-10-24 01:04:35.406 297 11253.09 44.22 54656.06 88888.00 2014-10-24 01:04:35.906 297 11253.02 44.27 54656.02 88888.00 2014-10-24 01:04:36.406 297 11252.88 44.33 54656.02 88888.00 2014-10-24 01:04:36.906 297 11252.78 44.33 54655.94 88888.00 2014-10-24 01:04:37.406 297 11252.69 44.39 54655.94 88888.00 2014-10-24 01:04:37.906 297 11252.58 44.48 54655.97 88888.00 2014-10-24 01:04:38.406 297 11252.52 44.54 54655.80 88888.00 2014-10-24 01:04:38.906 297 11252.40 44.68 54655.70 88888.00 2014-10-24 01:04:39.406 297 11252.31 44.77 54655.63 88888.00 2014-10-24 01:04:39.906 297 11252.16 44.84 54655.63 88888.00 2014-10-24 01:04:40.406 297 11251.97 44.92 54655.63 88888.00 2014-10-24 01:04:40.906 297 11251.95 45.00 54655.56 88888.00 2014-10-24 01:04:41.406 297 11251.88 45.04 54655.58 88888.00 2014-10-24 01:04:41.906 297 11251.79 45.15 54655.61 88888.00 2014-10-24 01:04:42.406 297 11251.73 45.29 54655.52 88888.00 2014-10-24 01:04:42.906 297 11251.73 45.37 54655.54 88888.00 2014-10-24 01:04:43.406 297 11251.63 45.46 54655.45 88888.00 2014-10-24 01:04:43.906 297 11251.63 45.53 54655.43 88888.00 2014-10-24 01:04:44.406 297 11251.62 45.59 54655.50 88888.00 2014-10-24 01:04:44.906 297 11251.59 45.75 54655.57 88888.00 2014-10-24 01:04:45.406 297 11251.62 45.85 54655.66 88888.00 2014-10-24 01:04:45.906 297 11251.58 45.91 54655.58 88888.00 2014-10-24 01:04:46.406 297 11251.54 46.01 54655.58 88888.00 2014-10-24 01:04:46.906 297 11251.51 46.04 54655.58 88888.00 2014-10-24 01:04:47.406 297 11251.53 46.06 54655.56 88888.00 2014-10-24 01:04:47.906 297 11251.51 46.12 54655.56 88888.00 2014-10-24 01:04:48.406 297 11251.35 46.21 54655.57 88888.00 2014-10-24 01:04:48.906 297 11251.21 46.25 54655.53 88888.00 2014-10-24 01:04:49.406 297 11251.10 46.27 54655.37 88888.00 2014-10-24 01:04:49.906 297 11251.15 46.27 54655.20 88888.00 2014-10-24 01:04:50.406 297 11251.11 46.28 54655.20 88888.00 2014-10-24 01:04:50.906 297 11251.03 46.31 54655.15 88888.00 2014-10-24 01:04:51.406 297 11251.01 46.37 54655.20 88888.00 2014-10-24 01:04:51.906 297 11251.06 46.38 54655.31 88888.00 2014-10-24 01:04:52.406 297 11251.10 46.43 54655.23 88888.00 2014-10-24 01:04:52.906 297 11251.14 46.51 54655.14 88888.00 2014-10-24 01:04:53.406 297 11251.20 46.59 54655.10 88888.00 2014-10-24 01:04:53.906 297 11251.10 46.69 54655.05 88888.00 2014-10-24 01:04:54.406 297 11251.09 46.72 54654.96 88888.00 2014-10-24 01:04:54.906 297 11251.06 46.78 54654.96 88888.00 2014-10-24 01:04:55.406 297 11251.05 46.88 54654.92 88888.00 2014-10-24 01:04:55.906 297 11250.99 46.95 54654.82 88888.00 2014-10-24 01:04:56.406 297 11250.93 47.04 54654.83 88888.00 2014-10-24 01:04:56.906 297 11250.89 47.13 54654.83 88888.00 2014-10-24 01:04:57.406 297 11250.84 47.14 54654.80 88888.00 2014-10-24 01:04:57.906 297 11250.88 47.16 54654.80 88888.00 2014-10-24 01:04:58.406 297 11250.86 47.30 54654.79 88888.00 2014-10-24 01:04:58.906 297 11250.85 47.37 54654.84 88888.00 2014-10-24 01:04:59.406 297 11250.91 47.37 54654.77 88888.00 2014-10-24 01:04:59.906 297 11250.86 47.39 54654.89 88888.00 2014-10-24 01:05:00.406 297 11250.74 47.32 54654.88 88888.00 2014-10-24 01:05:00.906 297 11250.70 47.30 54654.85 88888.00 2014-10-24 01:05:01.406 297 11250.62 47.33 54654.88 88888.00 2014-10-24 01:05:01.906 297 11250.62 47.39 54654.87 88888.00 2014-10-24 01:05:02.406 297 11250.63 47.36 54654.73 88888.00 2014-10-24 01:05:02.906 297 11250.58 47.33 54654.67 88888.00 2014-10-24 01:05:03.406 297 11250.56 47.37 54654.67 88888.00 2014-10-24 01:05:03.906 297 11250.52 47.39 54654.66 88888.00 2014-10-24 01:05:04.406 297 11250.47 47.47 54654.66 88888.00 2014-10-24 01:05:04.906 297 11250.46 47.48 54654.66 88888.00 2014-10-24 01:05:05.406 297 11250.44 47.50 54654.60 88888.00 2014-10-24 01:05:05.906 297 11250.46 47.57 54654.60 88888.00 2014-10-24 01:05:06.406 297 11250.32 47.57 54654.58 88888.00 2014-10-24 01:05:06.906 297 11250.26 47.58 54654.59 88888.00 2014-10-24 01:05:07.406 297 11250.22 47.60 54654.58 88888.00 2014-10-24 01:05:07.906 297 11250.23 47.60 54654.54 88888.00 2014-10-24 01:05:08.406 297 11250.21 47.58 54654.50 88888.00 2014-10-24 01:05:08.906 297 11250.17 47.53 54654.45 88888.00 2014-10-24 01:05:09.406 297 11250.11 47.52 54654.41 88888.00 2014-10-24 01:05:09.906 297 11250.01 47.58 54654.41 88888.00 2014-10-24 01:05:10.406 297 11250.02 47.61 54654.34 88888.00 2014-10-24 01:05:10.906 297 11249.97 47.60 54654.24 88888.00 2014-10-24 01:05:11.406 297 11249.91 47.54 54654.31 88888.00 2014-10-24 01:05:11.906 297 11249.88 47.45 54654.22 88888.00 2014-10-24 01:05:12.406 297 11249.83 47.45 54654.17 88888.00 2014-10-24 01:05:12.906 297 11249.74 47.47 54654.20 88888.00 2014-10-24 01:05:13.406 297 11249.73 47.48 54654.16 88888.00 2014-10-24 01:05:13.906 297 11249.68 47.45 54654.13 88888.00 2014-10-24 01:05:14.406 297 11249.70 47.41 54654.17 88888.00 2014-10-24 01:05:14.906 297 11249.65 47.38 54654.14 88888.00 2014-10-24 01:05:15.406 297 11249.55 47.41 54654.47 88888.00 2014-10-24 01:05:15.906 297 11249.53 47.41 54654.71 88888.00 2014-10-24 01:05:16.406 297 11249.47 47.45 54654.58 88888.00 2014-10-24 01:05:16.906 297 11249.47 47.41 54654.50 88888.00 2014-10-24 01:05:17.406 297 11249.44 47.38 54654.45 88888.00 2014-10-24 01:05:17.906 297 11249.39 47.40 54654.36 88888.00 2014-10-24 01:05:18.406 297 11249.39 47.37 54654.23 88888.00 2014-10-24 01:05:18.906 297 11249.41 47.35 54653.97 88888.00 2014-10-24 01:05:19.406 297 11249.39 47.35 54653.65 88888.00 2014-10-24 01:05:19.906 297 11249.28 47.37 54653.66 88888.00 2014-10-24 01:05:20.406 297 11249.26 47.40 54653.68 88888.00 2014-10-24 01:05:20.906 297 11249.26 47.37 54653.75 88888.00 2014-10-24 01:05:21.406 297 11249.22 47.33 54653.80 88888.00 2014-10-24 01:05:21.906 297 11249.22 47.32 54653.85 88888.00 2014-10-24 01:05:22.406 297 11249.18 47.24 54653.71 88888.00 2014-10-24 01:05:22.906 297 11249.11 47.16 54653.64 88888.00 2014-10-24 01:05:23.406 297 11249.11 47.15 54653.57 88888.00 2014-10-24 01:05:23.906 297 11249.07 47.11 54653.65 88888.00 2014-10-24 01:05:24.406 297 11249.03 47.10 54653.70 88888.00 2014-10-24 01:05:24.906 297 11248.94 47.11 54653.64 88888.00 2014-10-24 01:05:25.406 297 11248.92 47.14 54653.64 88888.00 2014-10-24 01:05:25.906 297 11248.96 47.18 54653.69 88888.00 2014-10-24 01:05:26.406 297 11248.90 47.14 54653.65 88888.00 2014-10-24 01:05:26.906 297 11248.86 47.08 54653.46 88888.00 2014-10-24 01:05:27.406 297 11248.82 47.04 54653.60 88888.00 2014-10-24 01:05:27.906 297 11248.82 47.02 54653.70 88888.00 2014-10-24 01:05:28.406 297 11248.76 47.04 54653.60 88888.00 2014-10-24 01:05:28.906 297 11248.74 47.05 54653.66 88888.00 2014-10-24 01:05:29.406 297 11248.76 47.07 54653.63 88888.00 2014-10-24 01:05:29.906 297 11248.79 47.05 54653.52 88888.00 2014-10-24 01:05:30.406 297 11248.74 47.06 54653.44 88888.00 2014-10-24 01:05:30.906 297 11248.60 47.03 54653.45 88888.00 2014-10-24 01:05:31.406 297 11248.60 46.94 54653.43 88888.00 2014-10-24 01:05:31.906 297 11248.64 46.88 54653.45 88888.00 2014-10-24 01:05:32.406 297 11248.63 46.89 54653.47 88888.00 2014-10-24 01:05:32.906 297 11248.61 46.96 54653.45 88888.00 2014-10-24 01:05:33.406 297 11248.60 46.96 54653.46 88888.00 2014-10-24 01:05:33.906 297 11248.54 46.95 54653.48 88888.00 2014-10-24 01:05:34.406 297 11248.55 46.91 54653.44 88888.00 2014-10-24 01:05:34.906 297 11248.53 46.91 54653.43 88888.00 2014-10-24 01:05:35.406 297 11248.58 46.96 54653.43 88888.00 2014-10-24 01:05:35.906 297 11248.53 46.98 54653.47 88888.00 2014-10-24 01:05:36.406 297 11248.48 46.96 54653.46 88888.00 2014-10-24 01:05:36.906 297 11248.43 46.95 54653.35 88888.00 2014-10-24 01:05:37.406 297 11248.45 46.96 54653.28 88888.00 2014-10-24 01:05:37.906 297 11248.43 46.97 54653.24 88888.00 2014-10-24 01:05:38.406 297 11248.40 46.97 54653.09 88888.00 2014-10-24 01:05:38.906 297 11248.39 46.95 54653.03 88888.00 2014-10-24 01:05:39.406 297 11248.40 46.96 54653.10 88888.00 2014-10-24 01:05:39.906 297 11248.33 46.98 54653.04 88888.00 2014-10-24 01:05:40.406 297 11248.27 46.91 54652.98 88888.00 2014-10-24 01:05:40.906 297 11248.24 46.87 54652.91 88888.00 2014-10-24 01:05:41.406 297 11248.23 46.90 54652.85 88888.00 2014-10-24 01:05:41.906 297 11248.14 46.95 54652.74 88888.00 2014-10-24 01:05:42.406 297 11248.13 47.01 54652.71 88888.00 2014-10-24 01:05:42.906 297 11248.14 47.03 54652.65 88888.00 2014-10-24 01:05:43.406 297 11248.09 47.03 54652.60 88888.00 2014-10-24 01:05:43.906 297 11247.98 47.07 54652.46 88888.00 2014-10-24 01:05:44.406 297 11247.96 47.13 54652.42 88888.00 2014-10-24 01:05:44.906 297 11247.91 47.20 54652.25 88888.00 2014-10-24 01:05:45.406 297 11247.93 47.23 54652.03 88888.00 2014-10-24 01:05:45.906 297 11247.92 47.32 54651.90 88888.00 2014-10-24 01:05:46.406 297 11247.79 47.35 54651.93 88888.00 2014-10-24 01:05:46.906 297 11247.66 47.40 54651.97 88888.00 2014-10-24 01:05:47.406 297 11247.50 47.47 54651.90 88888.00 2014-10-24 01:05:47.906 297 11247.43 47.60 54651.87 88888.00 2014-10-24 01:05:48.406 297 11247.34 47.67 54651.81 88888.00 2014-10-24 01:05:48.906 297 11247.22 47.79 54651.71 88888.00 2014-10-24 01:05:49.406 297 11247.18 47.91 54651.66 88888.00 2014-10-24 01:05:49.906 297 11247.03 48.06 54651.66 88888.00 2014-10-24 01:05:50.406 297 11246.93 48.21 54651.46 88888.00 2014-10-24 01:05:50.906 297 11246.87 48.36 54651.34 88888.00 2014-10-24 01:05:51.406 297 11246.76 48.49 54651.29 88888.00 2014-10-24 01:05:51.906 297 11246.60 48.62 54651.23 88888.00 2014-10-24 01:05:52.406 297 11246.54 48.81 54651.14 88888.00 2014-10-24 01:05:52.906 297 11246.56 48.96 54651.02 88888.00 2014-10-24 01:05:53.406 297 11246.50 49.21 54650.97 88888.00 2014-10-24 01:05:53.906 297 11246.46 49.42 54650.89 88888.00 2014-10-24 01:05:54.406 297 11246.46 49.58 54650.75 88888.00 2014-10-24 01:05:54.906 297 11246.45 49.77 54650.59 88888.00 2014-10-24 01:05:55.406 297 11246.55 49.99 54650.52 88888.00 2014-10-24 01:05:55.906 297 11246.67 50.25 54650.45 88888.00 2014-10-24 01:05:56.406 297 11246.80 50.53 54650.32 88888.00 2014-10-24 01:05:56.906 297 11246.97 50.76 54650.33 88888.00 2014-10-24 01:05:57.406 297 11247.13 50.86 54650.40 88888.00 2014-10-24 01:05:57.906 297 11247.24 50.93 54650.45 88888.00 2014-10-24 01:05:58.406 297 11247.30 50.99 54650.44 88888.00 2014-10-24 01:05:58.906 297 11247.50 50.98 54650.40 88888.00 2014-10-24 01:05:59.406 297 11247.79 50.99 54650.23 88888.00 2014-10-24 01:05:59.906 297 11248.07 50.99 54650.03 88888.00 2014-10-24 01:06:00.406 297 11248.26 50.87 54650.27 88888.00 2014-10-24 01:06:00.906 297 11248.45 50.71 54650.47 88888.00 2014-10-24 01:06:01.406 297 11248.58 50.57 54650.65 88888.00 2014-10-24 01:06:01.906 297 11248.70 50.42 54650.84 88888.00 2014-10-24 01:06:02.406 297 11248.76 50.32 54650.97 88888.00 2014-10-24 01:06:02.906 297 11248.63 50.18 54651.28 88888.00 2014-10-24 01:06:03.406 297 11248.64 50.07 54651.69 88888.00 2014-10-24 01:06:03.906 297 11248.58 49.99 54651.92 88888.00 2014-10-24 01:06:04.406 297 11248.48 49.95 54652.05 88888.00 2014-10-24 01:06:04.906 297 11248.39 49.90 54652.07 88888.00 2014-10-24 01:06:05.406 297 11248.35 49.90 54652.14 88888.00 2014-10-24 01:06:05.906 297 11248.37 49.83 54652.27 88888.00 2014-10-24 01:06:06.406 297 11248.28 49.85 54652.38 88888.00 2014-10-24 01:06:06.906 297 11248.14 49.91 54652.46 88888.00 2014-10-24 01:06:07.406 297 11248.07 50.00 54652.51 88888.00 2014-10-24 01:06:07.906 297 11248.03 50.06 54652.56 88888.00 2014-10-24 01:06:08.406 297 11247.91 50.17 54652.65 88888.00 2014-10-24 01:06:08.906 297 11247.75 50.28 54652.73 88888.00 2014-10-24 01:06:09.406 297 11247.70 50.36 54652.68 88888.00 2014-10-24 01:06:09.906 297 11247.66 50.45 54652.72 88888.00 2014-10-24 01:06:10.406 297 11247.49 50.54 54652.75 88888.00 2014-10-24 01:06:10.906 297 11247.34 50.67 54652.77 88888.00 2014-10-24 01:06:11.406 297 11247.19 50.86 54652.86 88888.00 2014-10-24 01:06:11.906 297 11247.13 50.99 54652.91 88888.00 2014-10-24 01:06:12.406 297 11247.06 51.07 54652.94 88888.00 2014-10-24 01:06:12.906 297 11246.99 51.17 54652.99 88888.00 2014-10-24 01:06:13.406 297 11246.90 51.25 54653.02 88888.00 2014-10-24 01:06:13.906 297 11246.85 51.33 54653.04 88888.00 2014-10-24 01:06:14.406 297 11246.77 51.45 54653.03 88888.00 2014-10-24 01:06:14.906 297 11246.77 51.50 54653.12 88888.00 2014-10-24 01:06:15.406 297 11246.69 51.57 54653.11 88888.00 2014-10-24 01:06:15.906 297 11246.65 51.66 54653.13 88888.00 2014-10-24 01:06:16.406 297 11246.65 51.78 54653.16 88888.00 2014-10-24 01:06:16.906 297 11246.55 51.89 54653.17 88888.00 2014-10-24 01:06:17.406 297 11246.52 51.96 54653.13 88888.00 2014-10-24 01:06:17.906 297 11246.56 52.09 54653.12 88888.00 2014-10-24 01:06:18.406 297 11246.57 52.20 54653.09 88888.00 2014-10-24 01:06:18.906 297 11246.49 52.34 54652.98 88888.00 2014-10-24 01:06:19.406 297 11246.54 52.42 54652.93 88888.00 2014-10-24 01:06:19.906 297 11246.55 52.47 54652.92 88888.00 2014-10-24 01:06:20.406 297 11246.52 52.59 54652.89 88888.00 2014-10-24 01:06:20.906 297 11246.51 52.69 54652.92 88888.00 2014-10-24 01:06:21.406 297 11246.47 52.79 54652.99 88888.00 2014-10-24 01:06:21.906 297 11246.39 52.87 54652.92 88888.00 2014-10-24 01:06:22.406 297 11246.35 52.95 54652.86 88888.00 2014-10-24 01:06:22.906 297 11246.33 53.06 54652.83 88888.00 2014-10-24 01:06:23.406 297 11246.28 53.15 54652.75 88888.00 2014-10-24 01:06:23.906 297 11246.25 53.20 54652.73 88888.00 2014-10-24 01:06:24.406 297 11246.24 53.26 54652.73 88888.00 2014-10-24 01:06:24.906 297 11246.25 53.28 54652.65 88888.00 2014-10-24 01:06:25.406 297 11246.25 53.40 54652.50 88888.00 2014-10-24 01:06:25.906 297 11246.22 53.49 54652.51 88888.00 2014-10-24 01:06:26.406 297 11246.17 53.53 54652.48 88888.00 2014-10-24 01:06:26.906 297 11246.14 53.65 54652.40 88888.00 2014-10-24 01:06:27.406 297 11246.02 53.74 54652.32 88888.00 2014-10-24 01:06:27.906 297 11246.07 53.77 54652.27 88888.00 2014-10-24 01:06:28.406 297 11246.09 53.85 54652.25 88888.00 2014-10-24 01:06:28.906 297 11246.09 53.90 54652.19 88888.00 2014-10-24 01:06:29.406 297 11246.10 53.99 54652.20 88888.00 2014-10-24 01:06:29.906 297 11246.09 54.02 54652.20 88888.00 2014-10-24 01:06:30.406 297 11246.02 54.04 54652.11 88888.00 2014-10-24 01:06:30.906 297 11245.98 54.05 54651.98 88888.00 2014-10-24 01:06:31.406 297 11245.92 54.05 54652.01 88888.00 2014-10-24 01:06:31.906 297 11245.91 54.06 54651.93 88888.00 2014-10-24 01:06:32.406 297 11245.94 54.11 54651.85 88888.00 2014-10-24 01:06:32.906 297 11245.98 54.13 54651.78 88888.00 2014-10-24 01:06:33.406 297 11245.93 54.13 54651.77 88888.00 2014-10-24 01:06:33.906 297 11245.96 54.13 54651.64 88888.00 2014-10-24 01:06:34.406 297 11245.96 54.16 54651.62 88888.00 2014-10-24 01:06:34.906 297 11245.84 54.21 54651.64 88888.00 2014-10-24 01:06:35.406 297 11245.83 54.26 54651.58 88888.00 2014-10-24 01:06:35.906 297 11245.82 54.31 54651.58 88888.00 2014-10-24 01:06:36.406 297 11245.78 54.31 54651.55 88888.00 2014-10-24 01:06:36.906 297 11245.79 54.30 54651.47 88888.00 2014-10-24 01:06:37.406 297 11245.81 54.33 54651.51 88888.00 2014-10-24 01:06:37.906 297 11245.76 54.32 54651.45 88888.00 2014-10-24 01:06:38.406 297 11245.78 54.32 54651.45 88888.00 2014-10-24 01:06:38.906 297 11245.77 54.33 54651.38 88888.00 2014-10-24 01:06:39.406 297 11245.78 54.38 54651.36 88888.00 2014-10-24 01:06:39.906 297 11245.77 54.40 54651.34 88888.00 2014-10-24 01:06:40.406 297 11245.77 54.40 54651.28 88888.00 2014-10-24 01:06:40.906 297 11245.81 54.38 54651.09 88888.00 2014-10-24 01:06:41.406 297 11245.83 54.40 54651.02 88888.00 2014-10-24 01:06:41.906 297 11245.88 54.38 54650.96 88888.00 2014-10-24 01:06:42.406 297 11245.92 54.38 54650.91 88888.00 2014-10-24 01:06:42.906 297 11245.86 54.36 54650.87 88888.00 2014-10-24 01:06:43.406 297 11245.81 54.31 54650.88 88888.00 2014-10-24 01:06:43.906 297 11245.83 54.31 54650.90 88888.00 2014-10-24 01:06:44.406 297 11245.91 54.28 54650.88 88888.00 2014-10-24 01:06:44.906 297 11245.96 54.28 54651.20 88888.00 2014-10-24 01:06:45.406 297 11245.94 54.28 54651.31 88888.00 2014-10-24 01:06:45.906 297 11245.94 54.26 54651.13 88888.00 2014-10-24 01:06:46.406 297 11245.94 54.30 54651.01 88888.00 2014-10-24 01:06:46.906 297 11246.03 54.33 54650.85 88888.00 2014-10-24 01:06:47.406 297 11246.09 54.39 54650.83 88888.00 2014-10-24 01:06:47.906 297 11246.18 54.40 54650.80 88888.00 2014-10-24 01:06:48.406 297 11246.23 54.40 54650.35 88888.00 2014-10-24 01:06:48.906 297 11246.22 54.40 54650.15 88888.00 2014-10-24 01:06:49.406 297 11246.20 54.41 54650.14 88888.00 2014-10-24 01:06:49.906 297 11246.20 54.44 54650.21 88888.00 2014-10-24 01:06:50.407 297 11246.29 54.42 54650.11 88888.00 2014-10-24 01:06:50.907 297 11246.30 54.41 54650.06 88888.00 2014-10-24 01:06:51.407 297 11246.30 54.46 54650.05 88888.00 2014-10-24 01:06:51.907 297 11246.39 54.50 54649.99 88888.00 2014-10-24 01:06:52.407 297 11246.46 54.49 54649.86 88888.00 2014-10-24 01:06:52.907 297 11246.50 54.49 54649.74 88888.00 2014-10-24 01:06:53.407 297 11246.45 54.51 54649.70 88888.00 2014-10-24 01:06:53.907 297 11246.46 54.58 54649.74 88888.00 2014-10-24 01:06:54.407 297 11246.51 54.62 54649.64 88888.00 2014-10-24 01:06:54.907 297 11246.47 54.65 54649.50 88888.00 2014-10-24 01:06:55.407 297 11246.57 54.63 54649.50 88888.00 2014-10-24 01:06:55.907 297 11246.65 54.62 54649.45 88888.00 2014-10-24 01:06:56.407 297 11246.64 54.66 54649.38 88888.00 2014-10-24 01:06:56.907 297 11246.71 54.68 54649.22 88888.00 2014-10-24 01:06:57.407 297 11246.75 54.74 54649.16 88888.00 2014-10-24 01:06:57.907 297 11246.80 54.81 54649.08 88888.00 2014-10-24 01:06:58.407 297 11246.90 54.82 54648.96 88888.00 2014-10-24 01:06:58.907 297 11246.92 54.84 54648.90 88888.00 2014-10-24 01:06:59.407 297 11246.93 54.87 54648.80 88888.00 2014-10-24 01:06:59.907 297 11246.96 54.91 54648.77 88888.00 2014-10-24 01:07:00.407 297 11247.01 54.95 54648.71 88888.00 2014-10-24 01:07:00.907 297 11247.04 54.95 54648.56 88888.00 2014-10-24 01:07:01.407 297 11247.06 55.02 54648.39 88888.00 2014-10-24 01:07:01.907 297 11247.08 55.06 54648.31 88888.00 2014-10-24 01:07:02.407 297 11247.16 55.04 54648.13 88888.00 2014-10-24 01:07:02.907 297 11247.19 55.02 54648.12 88888.00 2014-10-24 01:07:03.407 297 11247.18 55.05 54647.94 88888.00 2014-10-24 01:07:03.907 297 11247.23 55.02 54647.77 88888.00 2014-10-24 01:07:04.407 297 11247.25 55.07 54647.68 88888.00 2014-10-24 01:07:04.907 297 11247.24 55.08 54647.63 88888.00 2014-10-24 01:07:05.407 297 11247.27 55.10 54647.60 88888.00 2014-10-24 01:07:05.907 297 11247.32 55.17 54647.59 88888.00 2014-10-24 01:07:06.407 297 11247.28 55.22 54647.58 88888.00 2014-10-24 01:07:06.907 297 11247.39 55.22 54647.52 88888.00 2014-10-24 01:07:07.407 297 11247.39 55.21 54647.39 88888.00 2014-10-24 01:07:07.907 297 11247.46 55.17 54647.29 88888.00 2014-10-24 01:07:08.407 297 11247.45 55.16 54647.22 88888.00 2014-10-24 01:07:08.907 297 11247.53 55.08 54647.04 88888.00 2014-10-24 01:07:09.407 297 11247.55 55.04 54646.92 88888.00 2014-10-24 01:07:09.907 297 11247.54 55.04 54646.90 88888.00 2014-10-24 01:07:10.407 297 11247.59 55.00 54646.68 88888.00 2014-10-24 01:07:10.907 297 11247.60 55.02 54646.64 88888.00 2014-10-24 01:07:11.407 297 11247.56 55.07 54646.68 88888.00 2014-10-24 01:07:11.907 297 11247.64 55.09 54646.50 88888.00 2014-10-24 01:07:12.407 297 11247.64 55.06 54646.43 88888.00 2014-10-24 01:07:12.907 297 11247.66 55.01 54646.37 88888.00 2014-10-24 01:07:13.407 297 11247.62 54.99 54646.29 88888.00 2014-10-24 01:07:13.907 297 11247.60 54.95 54646.27 88888.00 2014-10-24 01:07:14.407 297 11247.76 54.95 54646.23 88888.00 2014-10-24 01:07:14.907 297 11247.67 54.90 54646.19 88888.00 2014-10-24 01:07:15.407 297 11247.62 54.97 54646.11 88888.00 2014-10-24 01:07:15.907 297 11247.64 54.95 54646.08 88888.00 2014-10-24 01:07:16.407 297 11247.64 54.92 54646.01 88888.00 2014-10-24 01:07:16.907 297 11247.67 54.93 54646.00 88888.00 2014-10-24 01:07:17.407 297 11247.71 54.89 54645.93 88888.00 2014-10-24 01:07:17.907 297 11247.77 54.76 54646.01 88888.00 2014-10-24 01:07:18.407 297 11247.81 54.74 54646.03 88888.00 2014-10-24 01:07:18.907 297 11247.76 54.73 54646.00 88888.00 2014-10-24 01:07:19.407 297 11247.76 54.70 54645.94 88888.00 2014-10-24 01:07:19.907 297 11247.74 54.64 54645.89 88888.00 2014-10-24 01:07:20.407 297 11247.80 54.59 54645.80 88888.00 2014-10-24 01:07:20.907 297 11247.80 54.57 54645.72 88888.00 2014-10-24 01:07:21.407 297 11247.85 54.54 54645.55 88888.00 2014-10-24 01:07:21.907 297 11247.87 54.50 54645.32 88888.00 2014-10-24 01:07:22.407 297 11247.87 54.54 54645.39 88888.00 2014-10-24 01:07:22.907 297 11247.91 54.46 54645.35 88888.00 2014-10-24 01:07:23.407 297 11247.91 54.41 54645.26 88888.00 2014-10-24 01:07:23.907 297 11247.95 54.36 54645.26 88888.00 2014-10-24 01:07:24.407 297 11247.95 54.32 54645.12 88888.00 2014-10-24 01:07:24.907 297 11248.03 54.32 54645.17 88888.00 2014-10-24 01:07:25.407 297 11248.06 54.32 54645.36 88888.00 2014-10-24 01:07:25.907 297 11248.03 54.30 54645.37 88888.00 2014-10-24 01:07:26.407 297 11248.08 54.28 54645.31 88888.00 2014-10-24 01:07:26.907 297 11248.14 54.25 54645.27 88888.00 2014-10-24 01:07:27.407 297 11248.22 54.17 54645.23 88888.00 2014-10-24 01:07:27.907 297 11248.26 54.14 54645.17 88888.00 2014-10-24 01:07:28.407 297 11248.24 54.12 54645.13 88888.00 2014-10-24 01:07:28.907 297 11248.24 54.04 54645.09 88888.00 2014-10-24 01:07:29.407 297 11248.28 54.00 54644.96 88888.00 2014-10-24 01:07:29.907 297 11248.29 53.95 54645.05 88888.00 2014-10-24 01:07:30.407 297 11248.28 53.88 54645.02 88888.00 2014-10-24 01:07:30.907 297 11248.28 53.88 54644.97 88888.00 2014-10-24 01:07:31.407 297 11248.34 53.88 54644.86 88888.00 2014-10-24 01:07:31.907 297 11248.39 53.83 54644.74 88888.00 2014-10-24 01:07:32.407 297 11248.35 53.78 54644.65 88888.00 2014-10-24 01:07:32.907 297 11248.38 53.77 54644.61 88888.00 2014-10-24 01:07:33.407 297 11248.45 53.73 54644.64 88888.00 2014-10-24 01:07:33.907 297 11248.58 53.61 54644.52 88888.00 2014-10-24 01:07:34.407 297 11248.56 53.46 54644.44 88888.00 2014-10-24 01:07:34.907 297 11248.50 53.37 54644.34 88888.00 2014-10-24 01:07:35.407 297 11248.53 53.26 54644.33 88888.00 2014-10-24 01:07:35.907 297 11248.53 53.16 54644.31 88888.00 2014-10-24 01:07:36.407 297 11248.50 53.05 54644.18 88888.00 2014-10-24 01:07:36.907 297 11248.50 52.90 54644.16 88888.00 2014-10-24 01:07:37.407 297 11248.49 52.79 54644.09 88888.00 2014-10-24 01:07:37.907 297 11248.47 52.77 54644.08 88888.00 2014-10-24 01:07:38.407 297 11248.35 52.70 54644.13 88888.00 2014-10-24 01:07:38.907 297 11248.33 52.69 54644.17 88888.00 2014-10-24 01:07:39.407 297 11248.34 52.69 54644.20 88888.00 2014-10-24 01:07:39.907 297 11248.43 52.68 54644.26 88888.00 2014-10-24 01:07:40.407 297 11248.39 52.70 54644.30 88888.00 2014-10-24 01:07:40.907 297 11248.43 52.62 54644.32 88888.00 2014-10-24 01:07:41.407 297 11248.44 52.51 54644.31 88888.00 2014-10-24 01:07:41.907 297 11248.55 52.37 54644.38 88888.00 2014-10-24 01:07:42.407 297 11248.50 52.22 54644.35 88888.00 2014-10-24 01:07:42.907 297 11248.52 52.13 54644.41 88888.00 2014-10-24 01:07:43.407 297 11248.53 52.16 54644.43 88888.00 2014-10-24 01:07:43.907 297 11248.49 52.16 54644.34 88888.00 2014-10-24 01:07:44.407 297 11248.48 52.08 54644.34 88888.00 2014-10-24 01:07:44.907 297 11248.40 51.99 54644.34 88888.00 2014-10-24 01:07:45.407 297 11248.38 51.89 54644.31 88888.00 2014-10-24 01:07:45.907 297 11248.43 51.77 54644.32 88888.00 2014-10-24 01:07:46.407 297 11248.44 51.66 54644.32 88888.00 2014-10-24 01:07:46.907 297 11248.47 51.55 54644.29 88888.00 2014-10-24 01:07:47.407 297 11248.53 51.47 54644.29 88888.00 2014-10-24 01:07:47.907 297 11248.60 51.44 54644.25 88888.00 2014-10-24 01:07:48.407 297 11248.68 51.37 54644.30 88888.00 2014-10-24 01:07:48.907 297 11248.73 51.29 54644.30 88888.00 2014-10-24 01:07:49.407 297 11248.73 51.32 54644.20 88888.00 2014-10-24 01:07:49.907 297 11248.73 51.40 54644.25 88888.00 2014-10-24 01:07:50.407 297 11248.75 51.40 54644.31 88888.00 2014-10-24 01:07:50.907 297 11248.81 51.41 54644.32 88888.00 2014-10-24 01:07:51.407 297 11248.79 51.44 54644.31 88888.00 2014-10-24 01:07:51.907 297 11248.76 51.45 54644.33 88888.00 2014-10-24 01:07:52.407 297 11248.74 51.44 54644.36 88888.00 2014-10-24 01:07:52.907 297 11248.58 51.41 54644.38 88888.00 2014-10-24 01:07:53.407 297 11248.59 51.42 54644.36 88888.00 2014-10-24 01:07:53.907 297 11248.63 51.38 54644.39 88888.00 2014-10-24 01:07:54.407 297 11248.56 51.33 54644.45 88888.00 2014-10-24 01:07:54.907 297 11248.52 51.32 54644.51 88888.00 2014-10-24 01:07:55.407 297 11248.52 51.29 54644.52 88888.00 2014-10-24 01:07:55.907 297 11248.49 51.27 54644.45 88888.00 2014-10-24 01:07:56.407 297 11248.42 51.19 54644.50 88888.00 2014-10-24 01:07:56.907 297 11248.47 51.13 54644.52 88888.00 2014-10-24 01:07:57.407 297 11248.39 51.17 54644.54 88888.00 2014-10-24 01:07:57.907 297 11248.27 51.23 54644.60 88888.00 2014-10-24 01:07:58.407 297 11248.23 51.29 54644.61 88888.00 2014-10-24 01:07:58.907 297 11248.16 51.30 54644.64 88888.00 2014-10-24 01:07:59.407 297 11248.06 51.29 54644.64 88888.00 2014-10-24 01:07:59.907 297 11248.02 51.29 54644.67 88888.00 2014-10-24 01:08:00.407 297 11247.93 51.25 54644.70 88888.00 2014-10-24 01:08:00.907 297 11247.85 51.16 54644.70 88888.00 2014-10-24 01:08:01.407 297 11247.84 51.01 54644.67 88888.00 2014-10-24 01:08:01.907 297 11247.81 50.88 54644.69 88888.00 2014-10-24 01:08:02.407 297 11247.77 50.83 54644.73 88888.00 2014-10-24 01:08:02.907 297 11247.70 50.79 54644.71 88888.00 2014-10-24 01:08:03.407 297 11247.65 50.77 54644.58 88888.00 2014-10-24 01:08:03.907 297 11247.62 50.74 54644.73 88888.00 2014-10-24 01:08:04.407 297 11247.61 50.65 54644.79 88888.00 2014-10-24 01:08:04.907 297 11247.58 50.57 54644.78 88888.00 2014-10-24 01:08:05.407 297 11247.62 50.58 54644.69 88888.00 2014-10-24 01:08:05.907 297 11247.61 50.59 54644.67 88888.00 2014-10-24 01:08:06.407 297 11247.54 50.53 54644.69 88888.00 2014-10-24 01:08:06.907 297 11247.56 50.45 54644.74 88888.00 2014-10-24 01:08:07.407 297 11247.54 50.39 54644.79 88888.00 2014-10-24 01:08:07.907 297 11247.54 50.36 54644.86 88888.00 2014-10-24 01:08:08.407 297 11247.55 50.24 54644.88 88888.00 2014-10-24 01:08:08.907 297 11247.50 50.16 54644.80 88888.00 2014-10-24 01:08:09.407 297 11247.40 50.08 54644.79 88888.00 2014-10-24 01:08:09.907 297 11247.46 50.10 54644.80 88888.00 2014-10-24 01:08:10.407 297 11247.45 50.05 54644.80 88888.00 2014-10-24 01:08:10.907 297 11247.39 49.95 54644.89 88888.00 2014-10-24 01:08:11.407 297 11247.45 49.86 54644.88 88888.00 2014-10-24 01:08:11.907 297 11247.46 49.80 54644.89 88888.00 2014-10-24 01:08:12.407 297 11247.44 49.77 54644.96 88888.00 2014-10-24 01:08:12.907 297 11247.34 49.80 54644.96 88888.00 2014-10-24 01:08:13.407 297 11247.37 49.71 54645.00 88888.00 2014-10-24 01:08:13.907 297 11247.43 49.71 54644.96 88888.00 2014-10-24 01:08:14.407 297 11247.46 49.68 54644.95 88888.00 2014-10-24 01:08:14.907 297 11247.51 49.68 54644.99 88888.00 2014-10-24 01:08:15.407 297 11247.48 49.67 54645.03 88888.00 2014-10-24 01:08:15.907 297 11247.41 49.55 54645.03 88888.00 2014-10-24 01:08:16.407 297 11247.37 49.42 54645.10 88888.00 2014-10-24 01:08:16.907 297 11247.39 49.43 54645.14 88888.00 2014-10-24 01:08:17.407 297 11247.48 49.41 54645.22 88888.00 2014-10-24 01:08:17.907 297 11247.50 49.38 54645.27 88888.00 2014-10-24 01:08:18.407 297 11247.48 49.33 54645.18 88888.00 2014-10-24 01:08:18.907 297 11247.49 49.31 54645.15 88888.00 2014-10-24 01:08:19.407 297 11247.46 49.26 54645.24 88888.00 2014-10-24 01:08:19.907 297 11247.50 49.27 54645.24 88888.00 2014-10-24 01:08:20.407 297 11247.51 49.23 54645.24 88888.00 2014-10-24 01:08:20.907 297 11247.43 49.22 54645.39 88888.00 2014-10-24 01:08:21.407 297 11247.44 49.18 54645.47 88888.00 2014-10-24 01:08:21.907 297 11247.51 49.13 54645.45 88888.00 2014-10-24 01:08:22.407 297 11247.51 49.05 54645.50 88888.00 2014-10-24 01:08:22.907 297 11247.46 48.98 54645.46 88888.00 2014-10-24 01:08:23.407 297 11247.43 48.95 54645.46 88888.00 2014-10-24 01:08:23.907 297 11247.43 48.92 54645.46 88888.00 2014-10-24 01:08:24.407 297 11247.48 48.84 54645.45 88888.00 2014-10-24 01:08:24.907 297 11247.51 48.76 54645.39 88888.00 2014-10-24 01:08:25.407 297 11247.50 48.73 54645.39 88888.00 2014-10-24 01:08:25.907 297 11247.56 48.75 54645.32 88888.00 2014-10-24 01:08:26.407 297 11247.51 48.83 54645.36 88888.00 2014-10-24 01:08:26.907 297 11247.48 48.87 54645.28 88888.00 2014-10-24 01:08:27.407 297 11247.46 48.89 54645.28 88888.00 2014-10-24 01:08:27.907 297 11247.46 48.84 54645.31 88888.00 2014-10-24 01:08:28.407 297 11247.48 48.81 54645.31 88888.00 2014-10-24 01:08:28.907 297 11247.54 48.77 54645.35 88888.00 2014-10-24 01:08:29.407 297 11247.60 48.74 54645.33 88888.00 2014-10-24 01:08:29.907 297 11247.56 48.67 54645.40 88888.00 2014-10-24 01:08:30.407 297 11247.55 48.63 54645.41 88888.00 2014-10-24 01:08:30.907 297 11247.49 48.60 54645.28 88888.00 2014-10-24 01:08:31.407 297 11247.49 48.58 54645.28 88888.00 2014-10-24 01:08:31.907 297 11247.44 48.58 54645.46 88888.00 2014-10-24 01:08:32.407 297 11247.39 48.57 54645.49 88888.00 2014-10-24 01:08:32.907 297 11247.43 48.56 54645.47 88888.00 2014-10-24 01:08:33.407 297 11247.41 48.50 54645.47 88888.00 2014-10-24 01:08:33.907 297 11247.53 48.49 54645.58 88888.00 2014-10-24 01:08:34.407 297 11247.43 48.50 54645.64 88888.00 2014-10-24 01:08:34.907 297 11247.32 48.45 54645.59 88888.00 2014-10-24 01:08:35.407 297 11247.25 48.34 54645.65 88888.00 2014-10-24 01:08:35.907 297 11247.33 48.30 54645.70 88888.00 2014-10-24 01:08:36.407 297 11247.33 48.24 54645.74 88888.00 2014-10-24 01:08:36.907 297 11247.27 48.22 54645.82 88888.00 2014-10-24 01:08:37.407 297 11247.23 48.23 54645.81 88888.00 2014-10-24 01:08:37.907 297 11247.14 48.22 54645.82 88888.00 2014-10-24 01:08:38.407 297 11247.22 48.12 54645.94 88888.00 2014-10-24 01:08:38.907 297 11247.19 48.07 54645.88 88888.00 2014-10-24 01:08:39.407 297 11247.19 48.03 54645.90 88888.00 2014-10-24 01:08:39.907 297 11247.17 47.96 54646.02 88888.00 2014-10-24 01:08:40.407 297 11247.20 47.94 54646.03 88888.00 2014-10-24 01:08:40.907 297 11247.24 47.89 54646.06 88888.00 2014-10-24 01:08:41.407 297 11247.23 47.87 54646.11 88888.00 2014-10-24 01:08:41.907 297 11247.13 47.81 54646.18 88888.00 2014-10-24 01:08:42.407 297 11247.01 47.77 54646.17 88888.00 2014-10-24 01:08:42.907 297 11247.11 47.66 54646.14 88888.00 2014-10-24 01:08:43.407 297 11247.14 47.64 54646.13 88888.00 2014-10-24 01:08:43.907 297 11247.14 47.61 54646.24 88888.00 2014-10-24 01:08:44.407 297 11247.12 47.55 54646.29 88888.00 2014-10-24 01:08:44.907 297 11247.08 47.55 54646.26 88888.00 2014-10-24 01:08:45.407 297 11247.06 47.53 54646.24 88888.00 2014-10-24 01:08:45.907 297 11247.09 47.53 54646.33 88888.00 2014-10-24 01:08:46.407 297 11247.02 47.52 54646.41 88888.00 2014-10-24 01:08:46.907 297 11247.01 47.47 54646.40 88888.00 2014-10-24 01:08:47.407 297 11247.06 47.45 54646.36 88888.00 2014-10-24 01:08:47.907 297 11247.08 47.41 54646.44 88888.00 2014-10-24 01:08:48.407 297 11247.09 47.39 54646.41 88888.00 2014-10-24 01:08:48.907 297 11247.07 47.31 54646.44 88888.00 2014-10-24 01:08:49.407 297 11247.06 47.23 54646.57 88888.00 2014-10-24 01:08:49.907 297 11247.09 47.15 54646.57 88888.00 2014-10-24 01:08:50.407 297 11247.12 47.11 54646.49 88888.00 2014-10-24 01:08:50.907 297 11247.06 47.08 54646.49 88888.00 2014-10-24 01:08:51.407 297 11247.04 47.06 54646.50 88888.00 2014-10-24 01:08:51.907 297 11247.04 47.04 54646.45 88888.00 2014-10-24 01:08:52.407 297 11247.04 47.05 54646.46 88888.00 2014-10-24 01:08:52.907 297 11246.99 47.04 54646.45 88888.00 2014-10-24 01:08:53.407 297 11246.99 47.08 54646.57 88888.00 2014-10-24 01:08:53.907 297 11247.01 47.08 54646.60 88888.00 2014-10-24 01:08:54.407 297 11246.97 47.07 54646.54 88888.00 2014-10-24 01:08:54.907 297 11247.03 46.99 54646.58 88888.00 2014-10-24 01:08:55.407 297 11246.98 46.95 54646.63 88888.00 2014-10-24 01:08:55.907 297 11246.94 46.95 54646.69 88888.00 2014-10-24 01:08:56.407 297 11246.96 46.96 54646.73 88888.00 2014-10-24 01:08:56.907 297 11246.94 46.94 54646.75 88888.00 2014-10-24 01:08:57.407 297 11246.85 46.90 54646.77 88888.00 2014-10-24 01:08:57.907 297 11246.88 46.86 54646.71 88888.00 2014-10-24 01:08:58.407 297 11246.93 46.84 54646.76 88888.00 2014-10-24 01:08:58.907 297 11246.91 46.76 54646.80 88888.00 2014-10-24 01:08:59.407 297 11246.91 46.74 54646.79 88888.00 2014-10-24 01:08:59.907 297 11246.90 46.76 54646.85 88888.00 2014-10-24 01:09:00.407 297 11246.90 46.73 54646.95 88888.00 2014-10-24 01:09:00.907 297 11246.93 46.70 54646.90 88888.00 2014-10-24 01:09:01.407 297 11246.91 46.70 54646.86 88888.00 2014-10-24 01:09:01.907 297 11246.90 46.70 54646.90 88888.00 2014-10-24 01:09:02.407 297 11246.90 46.61 54646.97 88888.00 2014-10-24 01:09:02.907 297 11246.96 46.54 54646.97 88888.00 2014-10-24 01:09:03.407 297 11247.01 46.52 54646.97 88888.00 2014-10-24 01:09:03.907 297 11247.02 46.51 54647.02 88888.00 2014-10-24 01:09:04.407 297 11247.07 46.45 54646.97 88888.00 2014-10-24 01:09:04.907 297 11247.02 46.45 54646.99 88888.00 2014-10-24 01:09:05.407 297 11246.97 46.53 54647.11 88888.00 2014-10-24 01:09:05.907 297 11247.01 46.60 54647.12 88888.00 2014-10-24 01:09:06.407 297 11247.01 46.56 54647.05 88888.00 2014-10-24 01:09:06.907 297 11246.97 46.52 54646.95 88888.00 2014-10-24 01:09:07.407 297 11247.03 46.47 54646.97 88888.00 2014-10-24 01:09:07.907 297 11247.11 46.48 54647.04 88888.00 2014-10-24 01:09:08.407 297 11247.06 46.47 54647.42 88888.00 2014-10-24 01:09:08.907 297 11247.06 46.43 54647.01 88888.00 2014-10-24 01:09:09.407 297 11247.04 46.38 54646.90 88888.00 2014-10-24 01:09:09.907 297 11247.06 46.37 54646.89 88888.00 2014-10-24 01:09:10.407 297 11247.11 46.39 54646.87 88888.00 2014-10-24 01:09:10.907 297 11247.17 46.38 54646.85 88888.00 2014-10-24 01:09:11.407 297 11247.16 46.42 54646.89 88888.00 2014-10-24 01:09:11.907 297 11247.14 46.45 54646.89 88888.00 2014-10-24 01:09:12.407 297 11247.17 46.39 54646.84 88888.00 2014-10-24 01:09:12.907 297 11247.16 46.34 54646.81 88888.00 2014-10-24 01:09:13.407 297 11247.19 46.23 54646.81 88888.00 2014-10-24 01:09:13.907 297 11247.22 46.21 54646.81 88888.00 2014-10-24 01:09:14.407 297 11247.23 46.26 54646.79 88888.00 2014-10-24 01:09:14.907 297 11247.14 46.28 54646.77 88888.00 2014-10-24 01:09:15.407 297 11247.18 46.25 54646.67 88888.00 2014-10-24 01:09:15.907 297 11247.22 46.18 54646.70 88888.00 2014-10-24 01:09:16.407 297 11247.23 46.12 54646.67 88888.00 2014-10-24 01:09:16.907 297 11247.28 46.11 54646.69 88888.00 2014-10-24 01:09:17.407 297 11247.25 46.04 54646.71 88888.00 2014-10-24 01:09:17.907 297 11247.30 46.05 54646.69 88888.00 2014-10-24 01:09:18.407 297 11247.30 46.09 54646.66 88888.00 2014-10-24 01:09:18.907 297 11247.33 46.03 54646.69 88888.00 2014-10-24 01:09:19.407 297 11247.35 46.06 54646.67 88888.00 2014-10-24 01:09:19.907 297 11247.30 46.09 54646.71 88888.00 2014-10-24 01:09:20.407 297 11247.34 46.05 54646.75 88888.00 2014-10-24 01:09:20.907 297 11247.37 46.03 54646.77 88888.00 2014-10-24 01:09:21.407 297 11247.39 45.96 54646.81 88888.00 2014-10-24 01:09:21.907 297 11247.43 45.89 54646.77 88888.00 2014-10-24 01:09:22.407 297 11247.50 45.84 54646.77 88888.00 2014-10-24 01:09:22.907 297 11247.45 45.80 54646.79 88888.00 2014-10-24 01:09:23.407 297 11247.44 45.81 54646.80 88888.00 2014-10-24 01:09:23.907 297 11247.50 45.80 54646.77 88888.00 2014-10-24 01:09:24.407 297 11247.53 45.84 54646.72 88888.00 2014-10-24 01:09:24.907 297 11247.53 45.81 54646.68 88888.00 2014-10-24 01:09:25.407 297 11247.58 45.78 54646.71 88888.00 2014-10-24 01:09:25.907 297 11247.64 45.78 54646.69 88888.00 2014-10-24 01:09:26.407 297 11247.70 45.79 54646.53 88888.00 2014-10-24 01:09:26.907 297 11247.75 45.75 54646.51 88888.00 2014-10-24 01:09:27.407 297 11247.67 45.68 54646.55 88888.00 2014-10-24 01:09:27.907 297 11247.69 45.68 54646.54 88888.00 2014-10-24 01:09:28.407 297 11247.74 45.67 54646.55 88888.00 2014-10-24 01:09:28.907 297 11247.76 45.63 54646.45 88888.00 2014-10-24 01:09:29.407 297 11247.76 45.56 54646.43 88888.00 2014-10-24 01:09:29.907 297 11247.71 45.51 54646.49 88888.00 2014-10-24 01:09:30.407 297 11247.74 45.49 54646.44 88888.00 2014-10-24 01:09:30.907 297 11247.79 45.49 54646.42 88888.00 2014-10-24 01:09:31.407 297 11247.77 45.50 54646.42 88888.00 2014-10-24 01:09:31.907 297 11247.81 45.47 54646.41 88888.00 2014-10-24 01:09:32.407 297 11247.81 45.41 54646.20 88888.00 2014-10-24 01:09:32.907 297 11247.85 45.39 54646.06 88888.00 2014-10-24 01:09:33.407 297 11247.85 45.42 54646.26 88888.00 2014-10-24 01:09:33.907 297 11247.80 45.36 54646.44 88888.00 2014-10-24 01:09:34.407 297 11247.81 45.28 54646.40 88888.00 2014-10-24 01:09:34.907 297 11247.88 45.24 54646.33 88888.00 2014-10-24 01:09:35.407 297 11247.84 45.27 54646.37 88888.00 2014-10-24 01:09:35.907 297 11247.84 45.28 54646.33 88888.00 2014-10-24 01:09:36.407 297 11247.86 45.25 54646.27 88888.00 2014-10-24 01:09:36.907 297 11247.84 45.19 54646.23 88888.00 2014-10-24 01:09:37.407 297 11247.79 45.13 54646.25 88888.00 2014-10-24 01:09:37.907 297 11247.80 45.12 54646.27 88888.00 2014-10-24 01:09:38.407 297 11247.75 45.17 54646.27 88888.00 2014-10-24 01:09:38.907 297 11247.69 45.17 54646.19 88888.00 2014-10-24 01:09:39.407 297 11247.66 45.21 54646.09 88888.00 2014-10-24 01:09:39.907 297 11247.64 45.18 54646.14 88888.00 2014-10-24 01:09:40.407 297 11247.61 45.10 54646.18 88888.00 2014-10-24 01:09:40.907 297 11247.60 45.09 54646.16 88888.00 2014-10-24 01:09:41.407 297 11247.60 45.03 54646.17 88888.00 2014-10-24 01:09:41.907 297 11247.54 45.01 54646.17 88888.00 2014-10-24 01:09:42.407 297 11247.55 45.03 54646.13 88888.00 2014-10-24 01:09:42.907 297 11247.59 45.04 54646.02 88888.00 2014-10-24 01:09:43.407 297 11247.56 45.01 54646.10 88888.00 2014-10-24 01:09:43.907 297 11247.50 44.93 54646.19 88888.00 2014-10-24 01:09:44.407 297 11247.49 44.90 54646.24 88888.00 2014-10-24 01:09:44.907 297 11247.44 44.88 54646.22 88888.00 2014-10-24 01:09:45.407 297 11247.33 44.83 54646.26 88888.00 2014-10-24 01:09:45.907 297 11247.35 44.79 54646.28 88888.00 2014-10-24 01:09:46.407 297 11247.28 44.76 54646.28 88888.00 2014-10-24 01:09:46.907 297 11247.27 44.71 54646.36 88888.00 2014-10-24 01:09:47.407 297 11247.33 44.67 54646.38 88888.00 2014-10-24 01:09:47.907 297 11247.33 44.67 54646.43 88888.00 2014-10-24 01:09:48.407 297 11247.18 44.71 54646.49 88888.00 2014-10-24 01:09:48.907 297 11247.16 44.73 54646.47 88888.00 2014-10-24 01:09:49.407 297 11247.19 44.76 54646.47 88888.00 2014-10-24 01:09:49.907 297 11247.09 44.80 54646.46 88888.00 2014-10-24 01:09:50.407 297 11247.04 44.78 54646.52 88888.00 2014-10-24 01:09:50.907 297 11247.08 44.78 54646.53 88888.00 2014-10-24 01:09:51.407 297 11247.01 44.77 54646.54 88888.00 2014-10-24 01:09:51.907 297 11246.98 44.73 54646.62 88888.00 2014-10-24 01:09:52.407 297 11246.97 44.67 54646.64 88888.00 2014-10-24 01:09:52.907 297 11246.94 44.65 54646.61 88888.00 2014-10-24 01:09:53.407 297 11246.93 44.69 54646.64 88888.00 2014-10-24 01:09:53.907 297 11246.92 44.66 54646.71 88888.00 2014-10-24 01:09:54.407 297 11246.80 44.65 54646.76 88888.00 2014-10-24 01:09:54.907 297 11246.72 44.67 54646.76 88888.00 2014-10-24 01:09:55.408 297 11246.75 44.66 54646.80 88888.00 2014-10-24 01:09:55.908 297 11246.76 44.58 54646.87 88888.00 2014-10-24 01:09:56.408 297 11246.73 44.57 54646.87 88888.00 2014-10-24 01:09:56.908 297 11246.70 44.61 54646.84 88888.00 2014-10-24 01:09:57.408 297 11246.69 44.69 54646.85 88888.00 2014-10-24 01:09:57.908 297 11246.64 44.69 54646.81 88888.00 2014-10-24 01:09:58.408 297 11246.59 44.69 54646.86 88888.00 2014-10-24 01:09:58.908 297 11246.55 44.65 54646.90 88888.00 2014-10-24 01:09:59.408 297 11246.50 44.57 54646.96 88888.00 2014-10-24 01:09:59.908 297 11246.49 44.61 54646.98 88888.00 2014-10-24 01:10:00.408 297 11246.43 44.59 54647.04 88888.00 2014-10-24 01:10:00.908 297 11246.41 44.59 54647.05 88888.00 2014-10-24 01:10:01.408 297 11246.33 44.60 54647.08 88888.00 2014-10-24 01:10:01.908 297 11246.33 44.60 54647.07 88888.00 2014-10-24 01:10:02.408 297 11246.26 44.59 54647.12 88888.00 2014-10-24 01:10:02.908 297 11246.17 44.60 54647.14 88888.00 2014-10-24 01:10:03.408 297 11246.05 44.60 54647.19 88888.00 2014-10-24 01:10:03.908 297 11245.98 44.67 54647.23 88888.00 2014-10-24 01:10:04.408 297 11245.94 44.62 54647.23 88888.00 2014-10-24 01:10:04.908 297 11245.94 44.59 54647.32 88888.00 2014-10-24 01:10:05.408 297 11245.92 44.58 54647.46 88888.00 2014-10-24 01:10:05.908 297 11245.81 44.52 54647.47 88888.00 2014-10-24 01:10:06.408 297 11245.78 44.41 54647.57 88888.00 2014-10-24 01:10:06.908 297 11245.67 44.37 54647.63 88888.00 2014-10-24 01:10:07.408 297 11245.65 44.34 54647.63 88888.00 2014-10-24 01:10:07.908 297 11245.61 44.35 54647.71 88888.00 2014-10-24 01:10:08.408 297 11245.58 44.37 54647.75 88888.00 2014-10-24 01:10:08.908 297 11245.56 44.36 54647.83 88888.00 2014-10-24 01:10:09.408 297 11245.41 44.29 54647.87 88888.00 2014-10-24 01:10:09.908 297 11245.32 44.27 54647.98 88888.00 2014-10-24 01:10:10.408 297 11245.34 44.28 54648.02 88888.00 2014-10-24 01:10:10.908 297 11245.34 44.22 54648.09 88888.00 2014-10-24 01:10:11.408 297 11245.28 44.19 54648.18 88888.00 2014-10-24 01:10:11.908 297 11245.24 44.22 54648.17 88888.00 2014-10-24 01:10:12.408 297 11245.15 44.24 54648.26 88888.00 2014-10-24 01:10:12.908 297 11245.07 44.17 54648.37 88888.00 2014-10-24 01:10:13.408 297 11245.07 44.11 54648.43 88888.00 2014-10-24 01:10:13.908 297 11245.02 44.11 54648.47 88888.00 2014-10-24 01:10:14.408 297 11245.03 44.12 54648.53 88888.00 2014-10-24 01:10:14.908 297 11244.99 44.15 54648.55 88888.00 2014-10-24 01:10:15.408 297 11244.98 44.11 54648.57 88888.00 2014-10-24 01:10:15.908 297 11244.97 44.10 54648.59 88888.00 2014-10-24 01:10:16.408 297 11244.94 44.09 54648.63 88888.00 2014-10-24 01:10:16.908 297 11244.95 44.10 54648.71 88888.00 2014-10-24 01:10:17.408 297 11244.89 44.12 54648.71 88888.00 2014-10-24 01:10:17.908 297 11244.84 44.17 54648.81 88888.00 2014-10-24 01:10:18.408 297 11244.88 44.20 54648.86 88888.00 2014-10-24 01:10:18.908 297 11244.97 44.16 54648.85 88888.00 2014-10-24 01:10:19.408 297 11244.95 44.18 54648.81 88888.00 2014-10-24 01:10:19.908 297 11244.88 44.22 54648.86 88888.00 2014-10-24 01:10:20.408 297 11244.83 44.27 54648.91 88888.00 2014-10-24 01:10:20.908 297 11244.87 44.33 54649.00 88888.00 2014-10-24 01:10:21.408 297 11244.87 44.35 54648.94 88888.00 2014-10-24 01:10:21.908 297 11244.87 44.29 54648.89 88888.00 2014-10-24 01:10:22.408 297 11244.84 44.24 54648.78 88888.00 2014-10-24 01:10:22.908 297 11244.77 44.22 54648.62 88888.00 2014-10-24 01:10:23.408 297 11244.68 44.22 54648.60 88888.00 2014-10-24 01:10:23.908 297 11244.62 44.25 54648.66 88888.00 2014-10-24 01:10:24.408 297 11244.58 44.32 54648.68 88888.00 2014-10-24 01:10:24.908 297 11244.68 44.34 54648.75 88888.00 2014-10-24 01:10:25.408 297 11244.72 44.33 54648.73 88888.00 2014-10-24 01:10:25.908 297 11244.69 44.35 54648.77 88888.00 2014-10-24 01:10:26.408 297 11244.78 44.37 54648.74 88888.00 2014-10-24 01:10:26.908 297 11244.86 44.29 54648.77 88888.00 2014-10-24 01:10:27.408 297 11244.86 44.25 54648.78 88888.00 2014-10-24 01:10:27.908 297 11244.77 44.31 54648.62 88888.00 2014-10-24 01:10:28.408 297 11244.74 44.32 54648.63 88888.00 2014-10-24 01:10:28.908 297 11244.72 44.35 54648.68 88888.00 2014-10-24 01:10:29.408 297 11244.71 44.40 54648.66 88888.00 2014-10-24 01:10:29.908 297 11244.73 44.36 54648.64 88888.00 2014-10-24 01:10:30.408 297 11244.74 44.37 54648.61 88888.00 2014-10-24 01:10:30.908 297 11244.72 44.33 54648.52 88888.00 2014-10-24 01:10:31.408 297 11244.81 44.31 54648.47 88888.00 2014-10-24 01:10:31.908 297 11244.79 44.32 54648.46 88888.00 2014-10-24 01:10:32.408 297 11244.71 44.35 54648.46 88888.00 2014-10-24 01:10:32.908 297 11244.71 44.37 54648.48 88888.00 2014-10-24 01:10:33.408 297 11244.71 44.41 54648.42 88888.00 2014-10-24 01:10:33.908 297 11244.67 44.43 54648.35 88888.00 2014-10-24 01:10:34.408 297 11244.71 44.42 54648.31 88888.00 2014-10-24 01:10:34.908 297 11244.67 44.39 54648.35 88888.00 2014-10-24 01:10:35.408 297 11244.67 44.34 54648.33 88888.00 2014-10-24 01:10:35.908 297 11244.68 44.29 54648.36 88888.00 2014-10-24 01:10:36.408 297 11244.69 44.24 54648.43 88888.00 2014-10-24 01:10:36.908 297 11244.72 44.25 54648.42 88888.00 2014-10-24 01:10:37.408 297 11244.74 44.35 54648.40 88888.00 2014-10-24 01:10:37.908 297 11244.67 44.50 54648.36 88888.00 2014-10-24 01:10:38.408 297 11244.58 44.51 54648.29 88888.00 2014-10-24 01:10:38.908 297 11244.55 44.51 54648.22 88888.00 2014-10-24 01:10:39.408 297 11244.60 44.54 54648.21 88888.00 2014-10-24 01:10:39.908 297 11244.55 44.54 54648.20 88888.00 2014-10-24 01:10:40.408 297 11244.46 44.53 54648.09 88888.00 2014-10-24 01:10:40.908 297 11244.43 44.51 54648.07 88888.00 2014-10-24 01:10:41.408 297 11244.45 44.52 54648.02 88888.00 2014-10-24 01:10:41.908 297 11244.46 44.51 54648.03 88888.00 2014-10-24 01:10:42.408 297 11244.50 44.52 54648.03 88888.00 2014-10-24 01:10:42.908 297 11244.60 44.54 54648.07 88888.00 2014-10-24 01:10:43.408 297 11244.66 44.57 54648.06 88888.00 2014-10-24 01:10:43.908 297 11244.66 44.61 54648.04 88888.00 2014-10-24 01:10:44.408 297 11244.61 44.63 54648.07 88888.00 2014-10-24 01:10:44.908 297 11244.60 44.68 54647.96 88888.00 2014-10-24 01:10:45.408 297 11244.58 44.71 54648.02 88888.00 2014-10-24 01:10:45.908 297 11244.61 44.76 54647.99 88888.00 2014-10-24 01:10:46.408 297 11244.67 44.82 54648.00 88888.00 2014-10-24 01:10:46.908 297 11244.58 44.85 54647.93 88888.00 2014-10-24 01:10:47.408 297 11244.50 44.87 54647.90 88888.00 2014-10-24 01:10:47.908 297 11244.50 44.92 54647.87 88888.00 2014-10-24 01:10:48.408 297 11244.51 44.92 54647.86 88888.00 2014-10-24 01:10:48.908 297 11244.48 44.93 54647.78 88888.00 2014-10-24 01:10:49.408 297 11244.39 44.94 54647.82 88888.00 2014-10-24 01:10:49.908 297 11244.36 44.94 54647.81 88888.00 2014-10-24 01:10:50.408 297 11244.40 44.98 54647.77 88888.00 2014-10-24 01:10:50.908 297 11244.37 44.99 54647.69 88888.00 2014-10-24 01:10:51.408 297 11244.31 44.93 54647.74 88888.00 2014-10-24 01:10:51.908 297 11244.25 44.93 54647.76 88888.00 2014-10-24 01:10:52.408 297 11244.20 44.91 54647.67 88888.00 2014-10-24 01:10:52.908 297 11244.25 44.94 54647.71 88888.00 2014-10-24 01:10:53.408 297 11244.21 44.96 54647.67 88888.00 2014-10-24 01:10:53.908 297 11244.22 44.99 54647.61 88888.00 2014-10-24 01:10:54.408 297 11244.20 45.02 54647.61 88888.00 2014-10-24 01:10:54.908 297 11244.17 45.00 54647.59 88888.00 2014-10-24 01:10:55.408 297 11244.14 45.00 54647.56 88888.00 2014-10-24 01:10:55.908 297 11244.13 45.05 54647.56 88888.00 2014-10-24 01:10:56.408 297 11244.14 45.07 54647.59 88888.00 2014-10-24 01:10:56.908 297 11244.13 45.09 54647.57 88888.00 2014-10-24 01:10:57.408 297 11244.09 45.13 54647.55 88888.00 2014-10-24 01:10:57.908 297 11244.06 45.09 54647.54 88888.00 2014-10-24 01:10:58.408 297 11244.09 45.10 54647.47 88888.00 2014-10-24 01:10:58.908 297 11244.06 45.10 54647.49 88888.00 2014-10-24 01:10:59.408 297 11244.08 45.11 54647.49 88888.00 2014-10-24 01:10:59.908 297 11243.96 45.10 54647.56 88888.00 2014-10-24 01:11:00.408 297 11243.88 45.12 54647.56 88888.00 2014-10-24 01:11:00.908 297 11243.84 45.19 54647.55 88888.00 2014-10-24 01:11:01.408 297 11243.84 45.24 54647.58 88888.00 2014-10-24 01:11:01.908 297 11243.89 45.24 54647.67 88888.00 2014-10-24 01:11:02.408 297 11243.85 45.25 54647.73 88888.00 2014-10-24 01:11:02.908 297 11243.82 45.28 54647.75 88888.00 2014-10-24 01:11:03.408 297 11243.88 45.27 54647.67 88888.00 2014-10-24 01:11:03.908 297 11243.90 45.29 54647.69 88888.00 2014-10-24 01:11:04.408 297 11243.85 45.32 54647.69 88888.00 2014-10-24 01:11:04.908 297 11243.79 45.30 54647.69 88888.00 2014-10-24 01:11:05.408 297 11243.82 45.32 54647.76 88888.00 2014-10-24 01:11:05.908 297 11243.84 45.33 54647.82 88888.00 2014-10-24 01:11:06.408 297 11243.79 45.34 54647.78 88888.00 2014-10-24 01:11:06.908 297 11243.77 45.33 54647.75 88888.00 2014-10-24 01:11:07.408 297 11243.72 45.39 54647.77 88888.00 2014-10-24 01:11:07.908 297 11243.64 45.39 54647.76 88888.00 2014-10-24 01:11:08.408 297 11243.64 45.37 54647.84 88888.00 2014-10-24 01:11:08.908 297 11243.61 45.43 54647.91 88888.00 2014-10-24 01:11:09.408 297 11243.63 45.44 54647.93 88888.00 2014-10-24 01:11:09.908 297 11243.66 45.46 54647.90 88888.00 2014-10-24 01:11:10.408 297 11243.58 45.45 54647.91 88888.00 2014-10-24 01:11:10.908 297 11243.49 45.52 54647.92 88888.00 2014-10-24 01:11:11.408 297 11243.49 45.53 54647.84 88888.00 2014-10-24 01:11:11.908 297 11243.49 45.52 54647.77 88888.00 2014-10-24 01:11:12.408 297 11243.47 45.52 54647.80 88888.00 2014-10-24 01:11:12.908 297 11243.42 45.50 54647.89 88888.00 2014-10-24 01:11:13.408 297 11243.42 45.53 54647.98 88888.00 2014-10-24 01:11:13.908 297 11243.37 45.47 54647.95 88888.00 2014-10-24 01:11:14.408 297 11243.38 45.46 54647.95 88888.00 2014-10-24 01:11:14.908 297 11243.30 45.45 54647.96 88888.00 2014-10-24 01:11:15.408 297 11243.24 45.44 54648.02 88888.00 2014-10-24 01:11:15.908 297 11243.15 45.41 54648.06 88888.00 2014-10-24 01:11:16.408 297 11243.11 45.44 54648.15 88888.00 2014-10-24 01:11:16.908 297 11243.10 45.46 54648.12 88888.00 2014-10-24 01:11:17.408 297 11243.01 45.43 54648.18 88888.00 2014-10-24 01:11:17.908 297 11242.98 45.39 54648.19 88888.00 2014-10-24 01:11:18.408 297 11242.95 45.41 54648.22 88888.00 2014-10-24 01:11:18.908 297 11242.84 45.42 54648.22 88888.00 2014-10-24 01:11:19.408 297 11242.80 45.35 54648.18 88888.00 2014-10-24 01:11:19.908 297 11242.79 45.32 54648.31 88888.00 2014-10-24 01:11:20.408 297 11242.74 45.29 54648.38 88888.00 2014-10-24 01:11:20.908 297 11242.69 45.27 54648.44 88888.00 2014-10-24 01:11:21.408 297 11242.69 45.30 54648.51 88888.00 2014-10-24 01:11:21.908 297 11242.70 45.30 54648.52 88888.00 2014-10-24 01:11:22.408 297 11242.73 45.29 54648.50 88888.00 2014-10-24 01:11:22.908 297 11242.64 45.30 54648.53 88888.00 2014-10-24 01:11:23.408 297 11242.64 45.29 54648.60 88888.00 2014-10-24 01:11:23.908 297 11242.65 45.30 54648.56 88888.00 2014-10-24 01:11:24.408 297 11242.57 45.29 54648.59 88888.00 2014-10-24 01:11:24.908 297 11242.51 45.32 54648.70 88888.00 2014-10-24 01:11:25.408 297 11242.57 45.37 54648.80 88888.00 2014-10-24 01:11:25.908 297 11242.52 45.41 54648.80 88888.00 2014-10-24 01:11:26.408 297 11242.49 45.39 54648.86 88888.00 2014-10-24 01:11:26.908 297 11242.51 45.32 54648.81 88888.00 2014-10-24 01:11:27.408 297 11242.49 45.34 54648.81 88888.00 2014-10-24 01:11:27.908 297 11242.49 45.35 54648.83 88888.00 2014-10-24 01:11:28.408 297 11242.52 45.37 54648.90 88888.00 2014-10-24 01:11:28.908 297 11242.48 45.35 54648.97 88888.00 2014-10-24 01:11:29.408 297 11242.43 45.32 54649.01 88888.00 2014-10-24 01:11:29.908 297 11242.44 45.30 54649.04 88888.00 2014-10-24 01:11:30.408 297 11242.38 45.36 54649.14 88888.00 2014-10-24 01:11:30.908 297 11242.36 45.35 54649.17 88888.00 2014-10-24 01:11:31.408 297 11242.37 45.32 54649.22 88888.00 2014-10-24 01:11:31.908 297 11242.33 45.30 54649.16 88888.00 2014-10-24 01:11:32.408 297 11242.49 45.36 54648.68 88888.00 2014-10-24 01:11:32.908 297 11242.49 45.39 54648.62 88888.00 2014-10-24 01:11:33.408 297 11242.51 45.37 54648.64 88888.00 2014-10-24 01:11:33.908 297 11242.47 45.34 54648.75 88888.00 2014-10-24 01:11:34.408 297 11242.47 45.33 54648.78 88888.00 2014-10-24 01:11:34.908 297 11242.51 45.33 54649.01 88888.00 2014-10-24 01:11:35.408 297 11242.47 45.32 54649.45 88888.00 2014-10-24 01:11:35.908 297 11242.49 45.34 54649.54 88888.00 2014-10-24 01:11:36.408 297 11242.48 45.33 54649.43 88888.00 2014-10-24 01:11:36.908 297 11242.46 45.34 54649.42 88888.00 2014-10-24 01:11:37.408 297 11242.46 45.32 54649.40 88888.00 2014-10-24 01:11:37.908 297 11242.39 45.29 54649.61 88888.00 2014-10-24 01:11:38.408 297 11242.37 45.28 54649.86 88888.00 2014-10-24 01:11:38.908 297 11242.49 45.30 54649.43 88888.00 2014-10-24 01:11:39.408 297 11242.44 45.35 54649.31 88888.00 2014-10-24 01:11:39.908 297 11242.43 45.37 54649.31 88888.00 2014-10-24 01:11:40.408 297 11242.37 45.47 54649.50 88888.00 2014-10-24 01:11:40.908 297 11242.23 45.47 54649.80 88888.00 2014-10-24 01:11:41.408 297 11242.22 45.46 54649.78 88888.00 2014-10-24 01:11:41.908 297 11242.25 45.46 54649.47 88888.00 2014-10-24 01:11:42.408 297 11242.36 45.44 54649.05 88888.00 2014-10-24 01:11:42.908 297 11242.36 45.43 54649.07 88888.00 2014-10-24 01:11:43.408 297 11242.31 45.44 54649.07 88888.00 2014-10-24 01:11:43.908 297 11242.25 45.49 54649.15 88888.00 2014-10-24 01:11:44.408 297 11242.27 45.53 54649.24 88888.00 2014-10-24 01:11:44.908 297 11242.30 45.52 54649.31 88888.00 2014-10-24 01:11:45.408 297 11242.28 45.51 54649.34 88888.00 2014-10-24 01:11:45.908 297 11242.25 45.53 54649.35 88888.00 2014-10-24 01:11:46.408 297 11242.23 45.47 54649.42 88888.00 2014-10-24 01:11:46.908 297 11242.27 45.49 54649.42 88888.00 2014-10-24 01:11:47.408 297 11242.28 45.54 54649.44 88888.00 2014-10-24 01:11:47.908 297 11242.22 45.58 54649.45 88888.00 2014-10-24 01:11:48.408 297 11242.18 45.58 54649.43 88888.00 2014-10-24 01:11:48.908 297 11242.22 45.56 54649.41 88888.00 2014-10-24 01:11:49.408 297 11242.28 45.61 54649.15 88888.00 2014-10-24 01:11:49.908 297 11242.30 45.61 54649.06 88888.00 2014-10-24 01:11:50.408 297 11242.27 45.58 54649.36 88888.00 2014-10-24 01:11:50.908 297 11242.28 45.60 54649.53 88888.00 2014-10-24 01:11:51.408 297 11242.30 45.60 54649.56 88888.00 2014-10-24 01:11:51.908 297 11242.27 45.59 54649.58 88888.00 2014-10-24 01:11:52.408 297 11242.23 45.62 54649.52 88888.00 2014-10-24 01:11:52.908 297 11242.25 45.68 54649.56 88888.00 2014-10-24 01:11:53.408 297 11242.31 45.71 54649.66 88888.00 2014-10-24 01:11:53.908 297 11242.33 45.68 54649.67 88888.00 2014-10-24 01:11:54.408 297 11242.33 45.59 54649.59 88888.00 2014-10-24 01:11:54.908 297 11242.39 45.58 54649.57 88888.00 2014-10-24 01:11:55.408 297 11242.39 45.64 54649.61 88888.00 2014-10-24 01:11:55.908 297 11242.41 45.67 54649.56 88888.00 2014-10-24 01:11:56.408 297 11242.42 45.68 54649.51 88888.00 2014-10-24 01:11:56.908 297 11242.42 45.69 54649.48 88888.00 2014-10-24 01:11:57.408 297 11242.52 45.71 54649.42 88888.00 2014-10-24 01:11:57.908 297 11242.54 45.79 54649.34 88888.00 2014-10-24 01:11:58.408 297 11242.51 45.84 54649.43 88888.00 2014-10-24 01:11:58.908 297 11242.52 45.93 54649.44 88888.00 2014-10-24 01:11:59.408 297 11242.59 45.93 54649.36 88888.00 2014-10-24 01:11:59.908 297 11242.59 46.02 54649.38 88888.00 2014-10-24 01:12:00.408 297 11242.65 46.08 54649.35 88888.00 2014-10-24 01:12:00.908 297 11242.64 46.05 54649.22 88888.00 2014-10-24 01:12:01.408 297 11242.60 46.06 54649.07 88888.00 2014-10-24 01:12:01.908 297 11242.63 46.02 54649.00 88888.00 2014-10-24 01:12:02.408 297 11242.67 46.04 54648.97 88888.00 2014-10-24 01:12:02.908 297 11242.68 46.11 54648.92 88888.00 2014-10-24 01:12:03.408 297 11242.65 46.10 54648.83 88888.00 2014-10-24 01:12:03.908 297 11242.64 46.08 54648.78 88888.00 2014-10-24 01:12:04.408 297 11242.69 46.09 54648.63 88888.00 2014-10-24 01:12:04.908 297 11242.73 46.10 54648.63 88888.00 2014-10-24 01:12:05.408 297 11242.79 46.05 54648.60 88888.00 2014-10-24 01:12:05.908 297 11242.83 46.04 54648.44 88888.00 2014-10-24 01:12:06.408 297 11242.84 46.02 54648.36 88888.00 2014-10-24 01:12:06.908 297 11242.88 46.04 54648.40 88888.00 2014-10-24 01:12:07.408 297 11242.95 46.09 54648.51 88888.00 2014-10-24 01:12:07.908 297 11243.06 46.10 54648.51 88888.00 2014-10-24 01:12:08.408 297 11243.09 46.14 54648.46 88888.00 2014-10-24 01:12:08.908 297 11243.09 46.19 54648.52 88888.00 2014-10-24 01:12:09.408 297 11243.20 46.23 54648.52 88888.00 2014-10-24 01:12:09.908 297 11243.21 46.21 54648.36 88888.00 2014-10-24 01:12:10.408 297 11243.27 46.22 54648.33 88888.00 2014-10-24 01:12:10.908 297 11243.33 46.28 54648.28 88888.00 2014-10-24 01:12:11.408 297 11243.31 46.39 54648.22 88888.00 2014-10-24 01:12:11.908 297 11243.32 46.47 54648.21 88888.00 2014-10-24 01:12:12.408 297 11243.36 46.51 54648.28 88888.00 2014-10-24 01:12:12.908 297 11243.31 46.47 54648.30 88888.00 2014-10-24 01:12:13.408 297 11243.28 46.51 54648.19 88888.00 2014-10-24 01:12:13.908 297 11243.32 46.52 54648.06 88888.00 2014-10-24 01:12:14.408 297 11243.32 46.50 54648.07 88888.00 2014-10-24 01:12:14.908 297 11243.31 46.52 54648.16 88888.00 2014-10-24 01:12:15.408 297 11243.26 46.53 54648.20 88888.00 2014-10-24 01:12:15.908 297 11243.20 46.52 54648.19 88888.00 2014-10-24 01:12:16.408 297 11243.25 46.54 54648.10 88888.00 2014-10-24 01:12:16.908 297 11243.21 46.54 54648.08 88888.00 2014-10-24 01:12:17.408 297 11243.22 46.57 54648.11 88888.00 2014-10-24 01:12:17.908 297 11243.22 46.59 54648.03 88888.00 2014-10-24 01:12:18.408 297 11243.17 46.59 54648.01 88888.00 2014-10-24 01:12:18.908 297 11243.09 46.55 54647.91 88888.00 2014-10-24 01:12:19.408 297 11243.09 46.60 54647.84 88888.00 2014-10-24 01:12:19.908 297 11243.15 46.61 54647.82 88888.00 2014-10-24 01:12:20.408 297 11243.19 46.60 54647.81 88888.00 2014-10-24 01:12:20.908 297 11243.14 46.56 54647.82 88888.00 2014-10-24 01:12:21.408 297 11243.14 46.54 54647.87 88888.00 2014-10-24 01:12:21.908 297 11243.11 46.51 54647.86 88888.00 2014-10-24 01:12:22.408 297 11243.15 46.51 54647.89 88888.00 2014-10-24 01:12:22.908 297 11243.17 46.52 54647.89 88888.00 2014-10-24 01:12:23.408 297 11243.15 46.52 54647.84 88888.00 2014-10-24 01:12:23.908 297 11243.17 46.56 54647.86 88888.00 2014-10-24 01:12:24.408 297 11243.20 46.63 54647.78 88888.00 2014-10-24 01:12:24.908 297 11243.20 46.62 54647.81 88888.00 2014-10-24 01:12:25.408 297 11243.22 46.54 54647.77 88888.00 2014-10-24 01:12:25.908 297 11243.19 46.48 54647.73 88888.00 2014-10-24 01:12:26.408 297 11243.16 46.52 54647.71 88888.00 2014-10-24 01:12:26.908 297 11243.12 46.53 54647.68 88888.00 2014-10-24 01:12:27.408 297 11243.16 46.60 54647.68 88888.00 2014-10-24 01:12:27.908 297 11243.26 46.61 54647.68 88888.00 2014-10-24 01:12:28.408 297 11243.25 46.63 54647.61 88888.00 2014-10-24 01:12:28.908 297 11243.26 46.60 54647.65 88888.00 2014-10-24 01:12:29.408 297 11243.28 46.57 54647.66 88888.00 2014-10-24 01:12:29.908 297 11243.31 46.60 54647.68 88888.00 2014-10-24 01:12:30.408 297 11243.30 46.59 54647.73 88888.00 2014-10-24 01:12:30.908 297 11243.32 46.56 54647.67 88888.00 2014-10-24 01:12:31.408 297 11243.30 46.51 54647.59 88888.00 2014-10-24 01:12:31.908 297 11243.27 46.55 54647.52 88888.00 2014-10-24 01:12:32.408 297 11243.27 46.63 54647.50 88888.00 2014-10-24 01:12:32.908 297 11243.31 46.63 54647.58 88888.00 2014-10-24 01:12:33.408 297 11243.36 46.59 54647.60 88888.00 2014-10-24 01:12:33.908 297 11243.28 46.56 54647.55 88888.00 2014-10-24 01:12:34.408 297 11243.30 46.55 54647.51 88888.00 2014-10-24 01:12:34.908 297 11243.28 46.55 54647.54 88888.00 2014-10-24 01:12:35.408 297 11243.30 46.55 54647.55 88888.00 2014-10-24 01:12:35.908 297 11243.27 46.53 54647.58 88888.00 2014-10-24 01:12:36.408 297 11243.27 46.52 54647.57 88888.00 2014-10-24 01:12:36.908 297 11243.32 46.57 54647.54 88888.00 2014-10-24 01:12:37.408 297 11243.24 46.62 54647.50 88888.00 2014-10-24 01:12:37.908 297 11243.24 46.63 54647.48 88888.00 2014-10-24 01:12:38.408 297 11243.22 46.61 54647.47 88888.00 2014-10-24 01:12:38.908 297 11243.25 46.61 54647.50 88888.00 2014-10-24 01:12:39.408 297 11243.26 46.67 54647.48 88888.00 2014-10-24 01:12:39.908 297 11243.24 46.62 54647.48 88888.00 2014-10-24 01:12:40.408 297 11243.16 46.60 54647.49 88888.00 2014-10-24 01:12:40.908 297 11243.17 46.59 54647.51 88888.00 2014-10-24 01:12:41.408 297 11243.20 46.62 54647.46 88888.00 2014-10-24 01:12:41.908 297 11243.19 46.69 54647.41 88888.00 2014-10-24 01:12:42.408 297 11243.15 46.73 54647.45 88888.00 2014-10-24 01:12:42.908 297 11243.19 46.79 54647.45 88888.00 2014-10-24 01:12:43.408 297 11243.16 46.84 54647.45 88888.00 2014-10-24 01:12:43.908 297 11243.26 46.86 54647.38 88888.00 2014-10-24 01:12:44.408 297 11243.26 46.85 54647.40 88888.00 2014-10-24 01:12:44.908 297 11243.21 46.87 54647.43 88888.00 2014-10-24 01:12:45.408 297 11243.22 46.85 54647.40 88888.00 2014-10-24 01:12:45.908 297 11243.21 46.85 54647.43 88888.00 2014-10-24 01:12:46.408 297 11243.28 46.84 54647.51 88888.00 2014-10-24 01:12:46.908 297 11243.28 46.82 54647.51 88888.00 2014-10-24 01:12:47.408 297 11243.35 46.82 54647.52 88888.00 2014-10-24 01:12:47.908 297 11243.40 46.85 54647.47 88888.00 2014-10-24 01:12:48.408 297 11243.41 46.88 54647.41 88888.00 2014-10-24 01:12:48.908 297 11243.41 46.90 54647.38 88888.00 2014-10-24 01:12:49.408 297 11243.41 46.96 54647.37 88888.00 2014-10-24 01:12:49.908 297 11243.41 47.05 54647.43 88888.00 2014-10-24 01:12:50.408 297 11243.51 47.03 54647.38 88888.00 2014-10-24 01:12:50.908 297 11243.52 47.02 54647.31 88888.00 2014-10-24 01:12:51.408 297 11243.53 47.12 54647.25 88888.00 2014-10-24 01:12:51.908 297 11243.49 47.19 54647.20 88888.00 2014-10-24 01:12:52.408 297 11243.56 47.19 54647.20 88888.00 2014-10-24 01:12:52.908 297 11243.59 47.21 54647.11 88888.00 2014-10-24 01:12:53.408 297 11243.62 47.20 54647.05 88888.00 2014-10-24 01:12:53.908 297 11243.59 47.22 54647.02 88888.00 2014-10-24 01:12:54.408 297 11243.66 47.20 54646.90 88888.00 2014-10-24 01:12:54.908 297 11243.68 47.18 54646.79 88888.00 2014-10-24 01:12:55.408 297 11243.73 47.19 54646.77 88888.00 2014-10-24 01:12:55.908 297 11243.66 47.20 54646.84 88888.00 2014-10-24 01:12:56.408 297 11243.64 47.25 54646.71 88888.00 2014-10-24 01:12:56.908 297 11243.73 47.30 54646.59 88888.00 2014-10-24 01:12:57.408 297 11243.77 47.28 54646.55 88888.00 2014-10-24 01:12:57.908 297 11243.66 47.32 54646.51 88888.00 2014-10-24 01:12:58.408 297 11243.66 47.40 54646.51 88888.00 2014-10-24 01:12:58.908 297 11243.63 47.41 54646.46 88888.00 2014-10-24 01:12:59.408 297 11243.68 47.41 54646.51 88888.00 2014-10-24 01:12:59.908 297 11243.71 47.41 54646.42 88888.00 2014-10-24 01:13:00.408 297 11243.71 47.41 54646.26 88888.00 2014-10-24 01:13:00.908 297 11243.63 47.38 54646.20 88888.00 2014-10-24 01:13:01.408 297 11243.73 47.39 54646.22 88888.00 2014-10-24 01:13:01.908 297 11243.69 47.39 54646.09 88888.00 2014-10-24 01:13:02.408 297 11243.66 47.44 54646.17 88888.00 2014-10-24 01:13:02.908 297 11243.73 47.46 54646.20 88888.00 2014-10-24 01:13:03.408 297 11243.79 47.48 54646.11 88888.00 2014-10-24 01:13:03.908 297 11243.74 47.49 54646.05 88888.00 2014-10-24 01:13:04.408 297 11243.77 47.50 54645.94 88888.00 2014-10-24 01:13:04.908 297 11243.78 47.53 54645.96 88888.00 2014-10-24 01:13:05.408 297 11243.78 47.53 54645.88 88888.00 2014-10-24 01:13:05.908 297 11243.77 47.53 54645.76 88888.00 2014-10-24 01:13:06.408 297 11243.80 47.53 54645.71 88888.00 2014-10-24 01:13:06.908 297 11243.89 47.50 54645.64 88888.00 2014-10-24 01:13:07.408 297 11243.94 47.46 54645.66 88888.00 2014-10-24 01:13:07.908 297 11243.89 47.46 54645.71 88888.00 2014-10-24 01:13:08.408 297 11243.89 47.46 54645.62 88888.00 2014-10-24 01:13:08.908 297 11243.82 47.50 54645.55 88888.00 2014-10-24 01:13:09.408 297 11243.75 47.55 54645.47 88888.00 2014-10-24 01:13:09.908 297 11243.79 47.56 54645.43 88888.00 2014-10-24 01:13:10.408 297 11243.79 47.57 54645.32 88888.00 2014-10-24 01:13:10.908 297 11243.80 47.56 54644.94 88888.00 2014-10-24 01:13:11.408 297 11243.88 47.54 54644.92 88888.00 2014-10-24 01:13:11.908 297 11243.84 47.57 54645.04 88888.00 2014-10-24 01:13:12.408 297 11243.87 47.64 54645.09 88888.00 2014-10-24 01:13:12.908 297 11243.92 47.66 54645.19 88888.00 2014-10-24 01:13:13.408 297 11243.90 47.62 54645.56 88888.00 2014-10-24 01:13:13.908 297 11243.85 47.63 54645.56 88888.00 2014-10-24 01:13:14.408 297 11243.80 47.63 54645.53 88888.00 2014-10-24 01:13:14.908 297 11243.85 47.62 54645.41 88888.00 2014-10-24 01:13:15.409 297 11243.93 47.65 54645.37 88888.00 2014-10-24 01:13:15.909 297 11243.93 47.71 54645.30 88888.00 2014-10-24 01:13:16.409 297 11243.87 47.69 54645.30 88888.00 2014-10-24 01:13:16.909 297 11243.90 47.60 54645.27 88888.00 2014-10-24 01:13:17.409 297 11244.01 47.52 54645.15 88888.00 2014-10-24 01:13:17.909 297 11243.95 47.48 54645.06 88888.00 2014-10-24 01:13:18.409 297 11243.87 47.53 54644.94 88888.00 2014-10-24 01:13:18.909 297 11243.85 47.63 54644.87 88888.00 2014-10-24 01:13:19.409 297 11243.89 47.73 54644.87 88888.00 2014-10-24 01:13:19.909 297 11243.87 47.75 54644.83 88888.00 2014-10-24 01:13:20.409 297 11243.96 47.70 54644.67 88888.00 2014-10-24 01:13:20.909 297 11244.03 47.64 54644.61 88888.00 2014-10-24 01:13:21.409 297 11244.00 47.66 54644.60 88888.00 2014-10-24 01:13:21.909 297 11244.06 47.70 54644.56 88888.00 2014-10-24 01:13:22.409 297 11244.10 47.74 54644.52 88888.00 2014-10-24 01:13:22.909 297 11244.16 47.71 54644.51 88888.00 2014-10-24 01:13:23.409 297 11244.19 47.74 54644.44 88888.00 2014-10-24 01:13:23.909 297 11244.14 47.69 54644.31 88888.00 2014-10-24 01:13:24.409 297 11244.17 47.64 54644.21 88888.00 2014-10-24 01:13:24.909 297 11244.31 47.61 54644.18 88888.00 2014-10-24 01:13:25.409 297 11244.32 47.60 54644.08 88888.00 2014-10-24 01:13:25.909 297 11244.27 47.57 54644.04 88888.00 2014-10-24 01:13:26.409 297 11244.36 47.60 54643.97 88888.00 2014-10-24 01:13:26.909 297 11244.45 47.66 54643.86 88888.00 2014-10-24 01:13:27.409 297 11244.46 47.66 54643.81 88888.00 2014-10-24 01:13:27.909 297 11244.41 47.66 54643.70 88888.00 2014-10-24 01:13:28.409 297 11244.46 47.69 54643.63 88888.00 2014-10-24 01:13:28.909 297 11244.45 47.67 54643.56 88888.00 2014-10-24 01:13:29.409 297 11244.47 47.61 54643.47 88888.00 2014-10-24 01:13:29.909 297 11244.45 47.62 54643.47 88888.00 2014-10-24 01:13:30.409 297 11244.47 47.64 54643.39 88888.00 2014-10-24 01:13:30.909 297 11244.58 47.70 54643.31 88888.00 2014-10-24 01:13:31.409 297 11244.58 47.78 54643.16 88888.00 2014-10-24 01:13:31.909 297 11244.62 47.79 54643.07 88888.00 2014-10-24 01:13:32.409 297 11244.62 47.78 54643.01 88888.00 2014-10-24 01:13:32.909 297 11244.61 47.82 54642.96 88888.00 2014-10-24 01:13:33.409 297 11244.63 47.84 54642.91 88888.00 2014-10-24 01:13:33.909 297 11244.68 47.89 54642.83 88888.00 2014-10-24 01:13:34.409 297 11244.69 47.91 54642.81 88888.00 2014-10-24 01:13:34.909 297 11244.73 47.99 54642.76 88888.00 2014-10-24 01:13:35.409 297 11244.81 47.97 54642.71 88888.00 2014-10-24 01:13:35.909 297 11244.87 47.94 54642.72 88888.00 2014-10-24 01:13:36.409 297 11244.94 47.96 54642.75 88888.00 2014-10-24 01:13:36.909 297 11244.95 47.91 54642.76 88888.00 2014-10-24 01:13:37.409 297 11244.95 47.90 54642.65 88888.00 2014-10-24 01:13:37.909 297 11244.90 47.96 54642.60 88888.00 2014-10-24 01:13:38.409 297 11244.88 47.92 54642.59 88888.00 2014-10-24 01:13:38.909 297 11244.94 47.90 54642.59 88888.00 2014-10-24 01:13:39.409 297 11244.98 47.82 54642.64 88888.00 2014-10-24 01:13:39.909 297 11244.97 47.80 54642.57 88888.00 2014-10-24 01:13:40.409 297 11244.97 47.81 54642.66 88888.00 2014-10-24 01:13:40.909 297 11244.98 47.84 54642.69 88888.00 2014-10-24 01:13:41.409 297 11245.02 47.90 54642.55 88888.00 2014-10-24 01:13:41.909 297 11245.03 47.87 54642.36 88888.00 2014-10-24 01:13:42.409 297 11245.10 47.89 54642.40 88888.00 2014-10-24 01:13:42.909 297 11245.07 47.97 54642.38 88888.00 2014-10-24 01:13:43.409 297 11245.10 47.98 54642.37 88888.00 2014-10-24 01:13:43.909 297 11245.21 47.96 54642.31 88888.00 2014-10-24 01:13:44.409 297 11245.21 47.97 54642.28 88888.00 2014-10-24 01:13:44.909 297 11245.19 47.96 54642.15 88888.00 2014-10-24 01:13:45.409 297 11245.20 47.98 54642.07 88888.00 2014-10-24 01:13:45.909 297 11245.23 48.03 54642.07 88888.00 2014-10-24 01:13:46.409 297 11245.26 48.03 54642.01 88888.00 2014-10-24 01:13:46.909 297 11245.35 48.06 54641.97 88888.00 2014-10-24 01:13:47.409 297 11245.39 48.08 54641.95 88888.00 2014-10-24 01:13:47.909 297 11245.46 48.12 54641.92 88888.00 2014-10-24 01:13:48.409 297 11245.54 48.11 54641.85 88888.00 2014-10-24 01:13:48.909 297 11245.56 48.09 54641.70 88888.00 2014-10-24 01:13:49.409 297 11245.55 48.12 54641.67 88888.00 2014-10-24 01:13:49.909 297 11245.56 48.19 54641.58 88888.00 2014-10-24 01:13:50.409 297 11245.58 48.23 54641.55 88888.00 2014-10-24 01:13:50.909 297 11245.68 48.32 54641.51 88888.00 2014-10-24 01:13:51.409 297 11245.70 48.30 54641.34 88888.00 2014-10-24 01:13:51.909 297 11245.65 48.23 54641.28 88888.00 2014-10-24 01:13:52.409 297 11245.61 48.17 54641.24 88888.00 2014-10-24 01:13:52.909 297 11245.71 48.16 54641.15 88888.00 2014-10-24 01:13:53.409 297 11245.77 48.24 54641.10 88888.00 2014-10-24 01:13:53.909 297 11245.71 48.46 54640.98 88888.00 2014-10-24 01:13:54.409 297 11245.72 48.46 54640.90 88888.00 2014-10-24 01:13:54.909 297 11245.75 48.43 54640.80 88888.00 2014-10-24 01:13:55.409 297 11245.77 48.37 54640.76 88888.00 2014-10-24 01:13:55.909 297 11245.82 48.31 54640.75 88888.00 2014-10-24 01:13:56.409 297 11245.86 48.34 54640.73 88888.00 2014-10-24 01:13:56.909 297 11245.89 48.32 54640.68 88888.00 2014-10-24 01:13:57.409 297 11245.96 48.30 54640.52 88888.00 2014-10-24 01:13:57.909 297 11245.93 48.22 54640.39 88888.00 2014-10-24 01:13:58.409 297 11245.98 48.16 54640.35 88888.00 2014-10-24 01:13:58.909 297 11246.02 48.17 54640.32 88888.00 2014-10-24 01:13:59.409 297 11246.05 48.19 54640.22 88888.00 2014-10-24 01:13:59.909 297 11246.07 48.15 54640.19 88888.00 2014-10-24 01:14:00.409 297 11246.12 48.15 54640.20 88888.00 2014-10-24 01:14:00.909 297 11246.10 48.19 54640.09 88888.00 2014-10-24 01:14:01.409 297 11246.05 48.16 54640.04 88888.00 2014-10-24 01:14:01.909 297 11246.15 48.17 54640.02 88888.00 2014-10-24 01:14:02.409 297 11246.23 48.19 54640.03 88888.00 2014-10-24 01:14:02.909 297 11246.25 48.22 54640.03 88888.00 2014-10-24 01:14:03.409 297 11246.28 48.19 54639.93 88888.00 2014-10-24 01:14:03.909 297 11246.29 48.19 54639.88 88888.00 2014-10-24 01:14:04.409 297 11246.28 48.17 54639.87 88888.00 2014-10-24 01:14:04.909 297 11246.39 48.19 54639.83 88888.00 2014-10-24 01:14:05.409 297 11246.49 48.19 54639.79 88888.00 2014-10-24 01:14:05.909 297 11246.44 48.21 54639.80 88888.00 2014-10-24 01:14:06.409 297 11246.49 48.29 54639.75 88888.00 2014-10-24 01:14:06.909 297 11246.43 48.38 54639.69 88888.00 2014-10-24 01:14:07.409 297 11246.46 48.37 54639.66 88888.00 2014-10-24 01:14:07.909 297 11246.57 48.32 54639.59 88888.00 2014-10-24 01:14:08.409 297 11246.65 48.32 54639.44 88888.00 2014-10-24 01:14:08.909 297 11246.61 48.34 54639.41 88888.00 2014-10-24 01:14:09.409 297 11246.66 48.39 54639.36 88888.00 2014-10-24 01:14:09.909 297 11246.71 48.41 54639.34 88888.00 2014-10-24 01:14:10.409 297 11246.69 48.46 54639.22 88888.00 2014-10-24 01:14:10.909 297 11246.75 48.46 54639.21 88888.00 2014-10-24 01:14:11.409 297 11246.85 48.50 54639.20 88888.00 2014-10-24 01:14:11.909 297 11246.88 48.47 54639.20 88888.00 2014-10-24 01:14:12.409 297 11246.97 48.46 54639.18 88888.00 2014-10-24 01:14:12.909 297 11246.94 48.49 54639.09 88888.00 2014-10-24 01:14:13.409 297 11246.88 48.53 54639.03 88888.00 2014-10-24 01:14:13.909 297 11246.94 48.53 54638.98 88888.00 2014-10-24 01:14:14.409 297 11247.01 48.56 54638.99 88888.00 2014-10-24 01:14:14.909 297 11247.02 48.54 54638.90 88888.00 2014-10-24 01:14:15.409 297 11247.11 48.56 54638.80 88888.00 2014-10-24 01:14:15.909 297 11247.18 48.55 54638.74 88888.00 2014-10-24 01:14:16.409 297 11247.24 48.54 54638.88 88888.00 2014-10-24 01:14:16.909 297 11247.24 48.59 54638.96 88888.00 2014-10-24 01:14:17.409 297 11247.30 48.63 54638.75 88888.00 2014-10-24 01:14:17.909 297 11247.35 48.65 54638.69 88888.00 2014-10-24 01:14:18.409 297 11247.32 48.81 54638.68 88888.00 2014-10-24 01:14:18.909 297 11247.38 48.83 54638.66 88888.00 2014-10-24 01:14:19.409 297 11247.41 48.82 54638.55 88888.00 2014-10-24 01:14:19.909 297 11247.37 48.79 54638.40 88888.00 2014-10-24 01:14:20.409 297 11247.40 48.77 54638.30 88888.00 2014-10-24 01:14:20.909 297 11247.46 48.79 54638.20 88888.00 2014-10-24 01:14:21.409 297 11247.58 48.76 54638.16 88888.00 2014-10-24 01:14:21.909 297 11247.56 48.75 54638.16 88888.00 2014-10-24 01:14:22.409 297 11247.74 48.81 54638.11 88888.00 2014-10-24 01:14:22.909 297 11247.84 48.84 54638.01 88888.00 2014-10-24 01:14:23.409 297 11247.85 48.87 54637.94 88888.00 2014-10-24 01:14:23.909 297 11247.82 48.81 54637.85 88888.00 2014-10-24 01:14:24.409 297 11247.85 48.76 54637.87 88888.00 2014-10-24 01:14:24.909 297 11247.92 48.70 54637.72 88888.00 2014-10-24 01:14:25.409 297 11247.92 48.73 54637.64 88888.00 2014-10-24 01:14:25.909 297 11247.93 48.74 54637.51 88888.00 2014-10-24 01:14:26.409 297 11248.05 48.77 54637.39 88888.00 2014-10-24 01:14:26.909 297 11248.07 48.75 54637.39 88888.00 2014-10-24 01:14:27.409 297 11248.16 48.81 54637.33 88888.00 2014-10-24 01:14:27.909 297 11248.12 48.75 54637.25 88888.00 2014-10-24 01:14:28.409 297 11248.16 48.72 54637.28 88888.00 2014-10-24 01:14:28.909 297 11248.18 48.74 54637.22 88888.00 2014-10-24 01:14:29.409 297 11248.26 48.77 54637.21 88888.00 2014-10-24 01:14:29.909 297 11248.32 48.79 54637.11 88888.00 2014-10-24 01:14:30.409 297 11248.35 48.80 54637.11 88888.00 2014-10-24 01:14:30.909 297 11248.42 48.76 54637.03 88888.00 2014-10-24 01:14:31.409 297 11248.47 48.75 54636.94 88888.00 2014-10-24 01:14:31.909 297 11248.47 48.77 54636.80 88888.00 2014-10-24 01:14:32.409 297 11248.49 48.75 54636.79 88888.00 2014-10-24 01:14:32.909 297 11248.50 48.73 54636.71 88888.00 2014-10-24 01:14:33.409 297 11248.61 48.75 54636.62 88888.00 2014-10-24 01:14:33.909 297 11248.71 48.76 54636.49 88888.00 2014-10-24 01:14:34.409 297 11248.77 48.80 54636.46 88888.00 2014-10-24 01:14:34.909 297 11248.75 48.80 54636.35 88888.00 2014-10-24 01:14:35.409 297 11248.76 48.79 54636.33 88888.00 2014-10-24 01:14:35.909 297 11248.79 48.80 54636.31 88888.00 2014-10-24 01:14:36.409 297 11248.82 48.82 54636.20 88888.00 2014-10-24 01:14:36.909 297 11248.87 48.74 54636.09 88888.00 2014-10-24 01:14:37.409 297 11248.89 48.77 54636.01 88888.00 2014-10-24 01:14:37.909 297 11248.90 48.77 54635.94 88888.00 2014-10-24 01:14:38.409 297 11248.97 48.75 54635.97 88888.00 2014-10-24 01:14:38.909 297 11249.00 48.77 54635.90 88888.00 2014-10-24 01:14:39.409 297 11249.05 48.81 54635.83 88888.00 2014-10-24 01:14:39.909 297 11248.99 48.85 54635.84 88888.00 2014-10-24 01:14:40.409 297 11248.97 48.91 54635.80 88888.00 2014-10-24 01:14:40.909 297 11248.87 48.98 54635.71 88888.00 2014-10-24 01:14:41.409 297 11248.84 49.04 54635.64 88888.00 2014-10-24 01:14:41.909 297 11248.91 49.09 54635.57 88888.00 2014-10-24 01:14:42.409 297 11248.77 49.09 54635.59 88888.00 2014-10-24 01:14:42.909 297 11248.55 49.14 54635.44 88888.00 2014-10-24 01:14:43.409 297 11248.44 49.16 54635.35 88888.00 2014-10-24 01:14:43.909 297 11248.32 49.14 54635.24 88888.00 2014-10-24 01:14:44.409 297 11248.16 49.12 54635.23 88888.00 2014-10-24 01:14:44.909 297 11247.96 49.06 54635.22 88888.00 2014-10-24 01:14:45.409 297 11247.69 48.92 54635.20 88888.00 2014-10-24 01:14:45.909 297 11247.59 48.77 54635.08 88888.00 2014-10-24 01:14:46.409 297 11247.44 48.58 54634.97 88888.00 2014-10-24 01:14:46.909 297 11247.34 48.33 54634.85 88888.00 2014-10-24 01:14:47.409 297 11247.39 47.91 54634.79 88888.00 2014-10-24 01:14:47.909 297 11247.59 47.45 54634.77 88888.00 2014-10-24 01:14:48.409 297 11247.95 47.02 54634.64 88888.00 2014-10-24 01:14:48.909 297 11248.52 46.69 54634.50 88888.00 2014-10-24 01:14:49.409 297 11249.15 46.43 54634.44 88888.00 2014-10-24 01:14:49.909 297 11249.73 46.31 54634.34 88888.00 2014-10-24 01:14:50.409 297 11250.36 46.36 54634.25 88888.00 2014-10-24 01:14:50.909 297 11250.91 46.60 54634.18 88888.00 2014-10-24 01:14:51.409 297 11251.32 46.82 54634.12 88888.00 2014-10-24 01:14:51.909 297 11251.56 47.12 54634.09 88888.00 2014-10-24 01:14:52.409 297 11251.72 47.46 54634.13 88888.00 2014-10-24 01:14:52.909 297 11251.80 47.77 54634.24 88888.00 2014-10-24 01:14:53.409 297 11251.84 47.98 54634.20 88888.00 2014-10-24 01:14:53.909 297 11251.84 48.17 54634.15 88888.00 2014-10-24 01:14:54.409 297 11251.72 48.30 54634.18 88888.00 2014-10-24 01:14:54.909 297 11251.64 48.36 54634.25 88888.00 2014-10-24 01:14:55.409 297 11251.53 48.42 54634.15 88888.00 2014-10-24 01:14:55.909 297 11251.47 48.48 54634.03 88888.00 2014-10-24 01:14:56.409 297 11251.38 48.53 54634.06 88888.00 2014-10-24 01:14:56.909 297 11251.32 48.56 54634.06 88888.00 2014-10-24 01:14:57.409 297 11251.27 48.55 54634.00 88888.00 2014-10-24 01:14:57.909 297 11251.22 48.50 54633.99 88888.00 2014-10-24 01:14:58.409 297 11251.21 48.54 54633.87 88888.00 2014-10-24 01:14:58.909 297 11251.24 48.62 54633.71 88888.00 2014-10-24 01:14:59.409 297 11251.21 48.62 54633.65 88888.00 2014-10-24 01:14:59.909 297 11251.22 48.63 54633.62 88888.00 2014-10-24 01:15:00.409 297 11251.24 48.64 54633.55 88888.00 2014-10-24 01:15:00.909 297 11251.15 48.66 54633.50 88888.00 2014-10-24 01:15:01.409 297 11251.15 48.66 54633.43 88888.00 2014-10-24 01:15:01.909 297 11251.22 48.66 54633.43 88888.00 2014-10-24 01:15:02.409 297 11251.16 48.71 54633.43 88888.00 2014-10-24 01:15:02.909 297 11251.14 48.68 54633.46 88888.00 2014-10-24 01:15:03.409 297 11251.07 48.65 54633.45 88888.00 2014-10-24 01:15:03.909 297 11251.06 48.60 54633.45 88888.00 2014-10-24 01:15:04.409 297 11251.07 48.62 54633.45 88888.00 2014-10-24 01:15:04.909 297 11251.03 48.58 54633.44 88888.00 2014-10-24 01:15:05.409 297 11251.01 48.56 54633.51 88888.00 2014-10-24 01:15:05.909 297 11251.00 48.56 54633.59 88888.00 2014-10-24 01:15:06.409 297 11251.00 48.54 54633.57 88888.00 2014-10-24 01:15:06.909 297 11251.04 48.58 54633.52 88888.00 2014-10-24 01:15:07.409 297 11251.04 48.56 54633.45 88888.00 2014-10-24 01:15:07.909 297 11251.04 48.53 54633.52 88888.00 2014-10-24 01:15:08.409 297 11251.05 48.50 54633.52 88888.00 2014-10-24 01:15:08.909 297 11251.12 48.46 54633.51 88888.00 2014-10-24 01:15:09.409 297 11251.17 48.40 54633.44 88888.00 2014-10-24 01:15:09.909 297 11251.21 48.39 54633.40 88888.00 2014-10-24 01:15:10.409 297 11251.30 48.42 54633.37 88888.00 2014-10-24 01:15:10.909 297 11251.40 48.46 54633.39 88888.00 2014-10-24 01:15:11.409 297 11251.46 48.43 54633.34 88888.00 2014-10-24 01:15:11.909 297 11251.56 48.40 54633.27 88888.00 2014-10-24 01:15:12.409 297 11251.58 48.39 54633.27 88888.00 2014-10-24 01:15:12.909 297 11251.66 48.41 54633.22 88888.00 2014-10-24 01:15:13.409 297 11251.69 48.38 54633.11 88888.00 2014-10-24 01:15:13.909 297 11251.73 48.36 54633.12 88888.00 2014-10-24 01:15:14.409 297 11251.82 48.37 54633.02 88888.00 2014-10-24 01:15:14.909 297 11251.84 48.37 54633.01 88888.00 2014-10-24 01:15:15.409 297 11251.88 48.40 54633.00 88888.00 2014-10-24 01:15:15.909 297 11251.93 48.45 54632.91 88888.00 2014-10-24 01:15:16.409 297 11251.92 48.48 54632.85 88888.00 2014-10-24 01:15:16.909 297 11251.98 48.45 54632.84 88888.00 2014-10-24 01:15:17.409 297 11252.08 48.41 54632.83 88888.00 2014-10-24 01:15:17.909 297 11252.14 48.41 54632.89 88888.00 2014-10-24 01:15:18.409 297 11252.21 48.45 54632.82 88888.00 2014-10-24 01:15:18.909 297 11252.22 48.48 54632.74 88888.00 2014-10-24 01:15:19.409 297 11252.25 48.48 54632.68 88888.00 2014-10-24 01:15:19.909 297 11252.32 48.48 54632.61 88888.00 2014-10-24 01:15:20.409 297 11252.37 48.46 54632.60 88888.00 2014-10-24 01:15:20.909 297 11252.40 48.48 54632.54 88888.00 2014-10-24 01:15:21.409 297 11252.51 48.53 54632.49 88888.00 2014-10-24 01:15:21.909 297 11252.56 48.56 54632.27 88888.00 2014-10-24 01:15:22.409 297 11252.65 48.50 54632.37 88888.00 2014-10-24 01:15:22.909 297 11252.61 48.50 54632.27 88888.00 2014-10-24 01:15:23.409 297 11252.68 48.50 54632.25 88888.00 2014-10-24 01:15:23.909 297 11252.79 48.49 54632.13 88888.00 2014-10-24 01:15:24.409 297 11252.81 48.47 54632.29 88888.00 2014-10-24 01:15:24.909 297 11252.84 48.46 54632.30 88888.00 2014-10-24 01:15:25.409 297 11252.84 48.48 54632.13 88888.00 2014-10-24 01:15:25.909 297 11252.88 48.48 54632.04 88888.00 2014-10-24 01:15:26.409 297 11252.90 48.46 54631.97 88888.00 2014-10-24 01:15:26.909 297 11252.92 48.47 54631.90 88888.00 2014-10-24 01:15:27.409 297 11252.95 48.48 54631.92 88888.00 2014-10-24 01:15:27.909 297 11253.03 48.43 54631.97 88888.00 2014-10-24 01:15:28.409 297 11253.07 48.46 54631.87 88888.00 2014-10-24 01:15:28.909 297 11253.13 48.43 54631.85 88888.00 2014-10-24 01:15:29.409 297 11253.16 48.42 54631.88 88888.00 2014-10-24 01:15:29.909 297 11253.23 48.38 54631.69 88888.00 2014-10-24 01:15:30.409 297 11253.33 48.34 54631.59 88888.00 2014-10-24 01:15:30.909 297 11253.36 48.37 54631.59 88888.00 2014-10-24 01:15:31.409 297 11253.42 48.39 54631.60 88888.00 2014-10-24 01:15:31.909 297 11253.51 48.45 54631.53 88888.00 2014-10-24 01:15:32.409 297 11253.54 48.41 54631.50 88888.00 2014-10-24 01:15:32.909 297 11253.52 48.41 54631.47 88888.00 2014-10-24 01:15:33.409 297 11253.49 48.40 54631.40 88888.00 2014-10-24 01:15:33.909 297 11253.50 48.32 54631.42 88888.00 2014-10-24 01:15:34.409 297 11253.50 48.25 54631.40 88888.00 2014-10-24 01:15:34.909 297 11253.57 48.30 54631.41 88888.00 2014-10-24 01:15:35.409 297 11253.63 48.36 54631.31 88888.00 2014-10-24 01:15:35.909 297 11253.68 48.36 54631.35 88888.00 2014-10-24 01:15:36.409 297 11253.75 48.37 54631.32 88888.00 2014-10-24 01:15:36.909 297 11253.77 48.39 54631.32 88888.00 2014-10-24 01:15:37.409 297 11253.82 48.36 54631.34 88888.00 2014-10-24 01:15:37.909 297 11253.83 48.28 54631.28 88888.00 2014-10-24 01:15:38.409 297 11253.86 48.25 54631.20 88888.00 2014-10-24 01:15:38.909 297 11253.84 48.29 54631.24 88888.00 2014-10-24 01:15:39.409 297 11253.92 48.24 54631.18 88888.00 2014-10-24 01:15:39.909 297 11253.97 48.21 54631.11 88888.00 2014-10-24 01:15:40.409 297 11253.97 48.19 54631.14 88888.00 2014-10-24 01:15:40.909 297 11254.09 48.16 54631.13 88888.00 2014-10-24 01:15:41.409 297 11254.07 48.20 54631.13 88888.00 2014-10-24 01:15:41.909 297 11254.05 48.28 54631.09 88888.00 2014-10-24 01:15:42.409 297 11254.09 48.32 54631.07 88888.00 2014-10-24 01:15:42.909 297 11254.17 48.31 54631.01 88888.00 2014-10-24 01:15:43.409 297 11254.20 48.26 54631.05 88888.00 2014-10-24 01:15:43.909 297 11254.20 48.24 54631.09 88888.00 2014-10-24 01:15:44.409 297 11254.27 48.29 54631.01 88888.00 2014-10-24 01:15:44.909 297 11254.28 48.24 54630.96 88888.00 2014-10-24 01:15:45.409 297 11254.40 48.22 54630.96 88888.00 2014-10-24 01:15:45.909 297 11254.43 48.26 54630.82 88888.00 2014-10-24 01:15:46.409 297 11254.45 48.28 54630.74 88888.00 2014-10-24 01:15:46.909 297 11254.46 48.20 54630.75 88888.00 2014-10-24 01:15:47.409 297 11254.52 48.16 54630.80 88888.00 2014-10-24 01:15:47.909 297 11254.60 48.19 54630.79 88888.00 2014-10-24 01:15:48.409 297 11254.65 48.16 54630.81 88888.00 2014-10-24 01:15:48.909 297 11254.67 48.19 54630.89 88888.00 2014-10-24 01:15:49.409 297 11254.67 48.16 54630.81 88888.00 2014-10-24 01:15:49.909 297 11254.67 48.07 54630.76 88888.00 2014-10-24 01:15:50.409 297 11254.74 48.09 54630.82 88888.00 2014-10-24 01:15:50.909 297 11254.87 48.11 54630.73 88888.00 2014-10-24 01:15:51.409 297 11254.83 48.05 54630.74 88888.00 2014-10-24 01:15:51.909 297 11254.92 48.03 54630.65 88888.00 2014-10-24 01:15:52.409 297 11255.01 48.01 54630.62 88888.00 2014-10-24 01:15:52.909 297 11254.98 48.06 54630.58 88888.00 2014-10-24 01:15:53.409 297 11255.06 48.12 54630.56 88888.00 2014-10-24 01:15:53.909 297 11255.04 48.15 54630.56 88888.00 2014-10-24 01:15:54.409 297 11255.09 48.15 54630.47 88888.00 2014-10-24 01:15:54.909 297 11255.11 48.12 54630.43 88888.00 2014-10-24 01:15:55.409 297 11255.18 48.14 54630.48 88888.00 2014-10-24 01:15:55.909 297 11255.27 48.13 54630.41 88888.00 2014-10-24 01:15:56.409 297 11255.34 48.13 54630.40 88888.00 2014-10-24 01:15:56.909 297 11255.38 48.08 54630.36 88888.00 2014-10-24 01:15:57.409 297 11255.45 48.04 54630.35 88888.00 2014-10-24 01:15:57.909 297 11255.53 48.06 54630.33 88888.00 2014-10-24 01:15:58.409 297 11255.54 48.07 54630.27 88888.00 2014-10-24 01:15:58.909 297 11255.63 47.99 54630.19 88888.00 2014-10-24 01:15:59.409 297 11255.63 47.89 54630.13 88888.00 2014-10-24 01:15:59.909 297 11255.67 47.88 54630.14 88888.00 2014-10-24 01:16:00.410 297 11255.80 47.86 54630.18 88888.00 2014-10-24 01:16:00.910 297 11255.82 47.89 54630.19 88888.00 2014-10-24 01:16:01.410 297 11255.82 47.98 54630.05 88888.00 2014-10-24 01:16:01.910 297 11255.91 47.99 54630.04 88888.00 2014-10-24 01:16:02.410 297 11255.97 47.91 54630.00 88888.00 2014-10-24 01:16:02.910 297 11255.97 47.88 54629.88 88888.00 2014-10-24 01:16:03.410 297 11255.97 47.88 54629.84 88888.00 2014-10-24 01:16:03.910 297 11255.96 47.87 54629.78 88888.00 2014-10-24 01:16:04.410 297 11256.00 47.94 54629.83 88888.00 2014-10-24 01:16:04.910 297 11256.02 47.96 54629.88 88888.00 2014-10-24 01:16:05.409 297 11256.11 47.95 54629.87 88888.00 2014-10-24 01:16:05.909 297 11256.13 47.87 54629.84 88888.00 2014-10-24 01:16:06.409 297 11256.16 47.77 54629.74 88888.00 2014-10-24 01:16:06.909 297 11256.13 47.74 54629.75 88888.00 2014-10-24 01:16:07.409 297 11256.11 47.74 54629.73 88888.00 2014-10-24 01:16:07.909 297 11256.14 47.78 54629.69 88888.00 2014-10-24 01:16:08.409 297 11256.24 47.80 54629.65 88888.00 2014-10-24 01:16:08.909 297 11256.23 47.82 54629.62 88888.00 2014-10-24 01:16:09.409 297 11256.31 47.80 54629.54 88888.00 2014-10-24 01:16:09.909 297 11256.33 47.79 54629.59 88888.00 2014-10-24 01:16:10.409 297 11256.37 47.80 54629.57 88888.00 2014-10-24 01:16:10.909 297 11256.48 47.80 54629.65 88888.00 2014-10-24 01:16:11.409 297 11256.48 47.78 54629.53 88888.00 2014-10-24 01:16:11.909 297 11256.52 47.74 54629.53 88888.00 2014-10-24 01:16:12.409 297 11256.52 47.74 54629.56 88888.00 2014-10-24 01:16:12.909 297 11256.55 47.75 54629.50 88888.00 2014-10-24 01:16:13.409 297 11256.54 47.72 54629.56 88888.00 2014-10-24 01:16:13.909 297 11256.54 47.73 54629.59 88888.00 2014-10-24 01:16:14.409 297 11256.58 47.74 54629.54 88888.00 2014-10-24 01:16:14.909 297 11256.65 47.77 54629.53 88888.00 2014-10-24 01:16:15.409 297 11256.65 47.71 54629.53 88888.00 2014-10-24 01:16:15.909 297 11256.66 47.70 54629.60 88888.00 2014-10-24 01:16:16.409 297 11256.68 47.66 54629.54 88888.00 2014-10-24 01:16:16.909 297 11256.74 47.72 54629.65 88888.00 2014-10-24 01:16:17.409 297 11256.70 47.77 54629.59 88888.00 2014-10-24 01:16:17.909 297 11256.68 47.73 54629.48 88888.00 2014-10-24 01:16:18.409 297 11256.65 47.72 54629.45 88888.00 2014-10-24 01:16:18.909 297 11256.76 47.65 54629.39 88888.00 2014-10-24 01:16:19.409 297 11256.85 47.55 54629.34 88888.00 2014-10-24 01:16:19.909 297 11256.87 47.54 54629.36 88888.00 2014-10-24 01:16:20.410 297 11256.91 47.54 54629.34 88888.00 2014-10-24 01:16:20.910 297 11256.87 47.52 54629.32 88888.00 2014-10-24 01:16:21.410 297 11256.89 47.61 54629.33 88888.00 2014-10-24 01:16:21.910 297 11256.94 47.65 54629.29 88888.00 2014-10-24 01:16:22.410 297 11256.96 47.61 54629.22 88888.00 2014-10-24 01:16:22.910 297 11257.01 47.62 54629.15 88888.00 2014-10-24 01:16:23.410 297 11257.05 47.63 54629.13 88888.00 2014-10-24 01:16:23.910 297 11257.06 47.62 54629.14 88888.00 2014-10-24 01:16:24.410 297 11257.10 47.57 54629.15 88888.00 2014-10-24 01:16:24.910 297 11257.13 47.58 54629.04 88888.00 2014-10-24 01:16:25.410 297 11257.15 47.54 54628.90 88888.00 2014-10-24 01:16:25.910 297 11257.21 47.47 54628.83 88888.00 2014-10-24 01:16:26.410 297 11257.26 47.47 54628.83 88888.00 2014-10-24 01:16:26.910 297 11257.27 47.48 54628.85 88888.00 2014-10-24 01:16:27.410 297 11257.31 47.44 54628.82 88888.00 2014-10-24 01:16:27.910 297 11257.31 47.39 54628.75 88888.00 2014-10-24 01:16:28.410 297 11257.32 47.35 54628.75 88888.00 2014-10-24 01:16:28.910 297 11257.38 47.28 54628.72 88888.00 2014-10-24 01:16:29.410 297 11257.46 47.23 54628.69 88888.00 2014-10-24 01:16:29.910 297 11257.42 47.30 54628.63 88888.00 2014-10-24 01:16:30.410 297 11257.42 47.31 54628.59 88888.00 2014-10-24 01:16:30.910 297 11257.44 47.32 54628.57 88888.00 2014-10-24 01:16:31.410 297 11257.44 47.29 54628.61 88888.00 2014-10-24 01:16:31.910 297 11257.44 47.23 54628.57 88888.00 2014-10-24 01:16:32.410 297 11257.36 47.25 54628.48 88888.00 2014-10-24 01:16:32.910 297 11257.38 47.30 54628.40 88888.00 2014-10-24 01:16:33.410 297 11257.37 47.32 54628.33 88888.00 2014-10-24 01:16:33.910 297 11257.42 47.33 54628.38 88888.00 2014-10-24 01:16:34.410 297 11257.43 47.31 54628.42 88888.00 2014-10-24 01:16:34.910 297 11257.49 47.32 54628.31 88888.00 2014-10-24 01:16:35.410 297 11257.49 47.35 54628.35 88888.00 2014-10-24 01:16:35.910 297 11257.53 47.39 54628.34 88888.00 2014-10-24 01:16:36.410 297 11257.58 47.43 54628.27 88888.00 2014-10-24 01:16:36.910 297 11257.60 47.44 54628.24 88888.00 2014-10-24 01:16:37.410 297 11257.58 47.44 54628.29 88888.00 2014-10-24 01:16:37.910 297 11257.60 47.41 54628.30 88888.00 2014-10-24 01:16:38.410 297 11257.67 47.40 54628.31 88888.00 2014-10-24 01:16:38.910 297 11257.76 47.45 54628.35 88888.00 2014-10-24 01:16:39.410 297 11257.80 47.48 54628.26 88888.00 2014-10-24 01:16:39.910 297 11257.78 47.48 54628.28 88888.00 2014-10-24 01:16:40.410 297 11257.85 47.48 54628.27 88888.00 2014-10-24 01:16:40.910 297 11257.86 47.47 54628.17 88888.00 2014-10-24 01:16:41.410 297 11257.83 47.48 54628.07 88888.00 2014-10-24 01:16:41.910 297 11257.89 47.44 54628.12 88888.00 2014-10-24 01:16:42.410 297 11257.86 47.40 54628.19 88888.00 2014-10-24 01:16:42.910 297 11257.85 47.36 54628.24 88888.00 2014-10-24 01:16:43.410 297 11257.95 47.35 54628.12 88888.00 2014-10-24 01:16:43.910 297 11257.99 47.33 54628.10 88888.00 2014-10-24 01:16:44.410 297 11257.96 47.33 54628.03 88888.00 2014-10-24 01:16:44.910 297 11258.02 47.41 54628.09 88888.00 2014-10-24 01:16:45.410 297 11257.96 47.40 54627.98 88888.00 2014-10-24 01:16:45.910 297 11258.01 47.40 54627.96 88888.00 2014-10-24 01:16:46.410 297 11258.04 47.40 54627.95 88888.00 2014-10-24 01:16:46.910 297 11257.97 47.35 54627.87 88888.00 2014-10-24 01:16:47.410 297 11258.00 47.29 54627.84 88888.00 2014-10-24 01:16:47.910 297 11258.06 47.33 54627.89 88888.00 2014-10-24 01:16:48.410 297 11258.06 47.31 54627.85 88888.00 2014-10-24 01:16:48.910 297 11258.04 47.25 54627.93 88888.00 2014-10-24 01:16:49.410 297 11257.99 47.15 54627.87 88888.00 2014-10-24 01:16:49.910 297 11257.88 47.18 54627.83 88888.00 2014-10-24 01:16:50.410 297 11257.86 47.23 54627.82 88888.00 2014-10-24 01:16:50.910 297 11257.85 47.28 54627.77 88888.00 2014-10-24 01:16:51.410 297 11257.79 47.28 54627.74 88888.00 2014-10-24 01:16:51.910 297 11257.88 47.31 54627.76 88888.00 2014-10-24 01:16:52.410 297 11257.86 47.30 54627.78 88888.00 2014-10-24 01:16:52.910 297 11257.83 47.23 54627.92 88888.00 2014-10-24 01:16:53.410 297 11257.76 47.22 54627.93 88888.00 2014-10-24 01:16:53.910 297 11257.78 47.27 54627.94 88888.00 2014-10-24 01:16:54.410 297 11257.68 47.27 54627.98 88888.00 2014-10-24 01:16:54.910 297 11257.72 47.21 54627.96 88888.00 2014-10-24 01:16:55.410 297 11257.73 47.14 54627.90 88888.00 2014-10-24 01:16:55.910 297 11257.70 47.15 54627.86 88888.00 2014-10-24 01:16:56.410 297 11257.68 47.12 54627.89 88888.00 2014-10-24 01:16:56.910 297 11257.65 47.06 54627.93 88888.00 2014-10-24 01:16:57.410 297 11257.62 47.06 54627.92 88888.00 2014-10-24 01:16:57.910 297 11257.52 47.08 54627.94 88888.00 2014-10-24 01:16:58.410 297 11257.53 47.07 54627.99 88888.00 2014-10-24 01:16:58.910 297 11257.47 47.05 54627.95 88888.00 2014-10-24 01:16:59.410 297 11257.48 47.03 54627.95 88888.00 2014-10-24 01:16:59.910 297 11257.50 47.04 54628.01 88888.00 2014-10-24 01:17:00.410 297 11257.55 47.04 54628.08 88888.00 2014-10-24 01:17:00.910 297 11257.49 47.03 54628.16 88888.00 2014-10-24 01:17:01.410 297 11257.46 47.05 54628.19 88888.00 2014-10-24 01:17:01.910 297 11257.50 47.07 54628.18 88888.00 2014-10-24 01:17:02.410 297 11257.54 47.04 54628.21 88888.00 2014-10-24 01:17:02.910 297 11257.57 46.96 54628.24 88888.00 2014-10-24 01:17:03.410 297 11257.53 46.91 54628.27 88888.00 2014-10-24 01:17:03.910 297 11257.52 46.89 54628.30 88888.00 2014-10-24 01:17:04.410 297 11257.49 46.85 54628.37 88888.00 2014-10-24 01:17:04.910 297 11257.39 46.81 54628.31 88888.00 2014-10-24 01:17:05.410 297 11257.41 46.79 54628.33 88888.00 2014-10-24 01:17:05.910 297 11257.49 46.69 54628.27 88888.00 2014-10-24 01:17:06.410 297 11257.49 46.67 54628.25 88888.00 2014-10-24 01:17:06.910 297 11257.52 46.67 54628.21 88888.00 2014-10-24 01:17:07.410 297 11257.50 46.65 54628.25 88888.00 2014-10-24 01:17:07.910 297 11257.47 46.65 54628.26 88888.00 2014-10-24 01:17:08.410 297 11257.39 46.63 54628.27 88888.00 2014-10-24 01:17:08.910 297 11257.46 46.60 54628.30 88888.00 2014-10-24 01:17:09.410 297 11257.50 46.55 54628.21 88888.00 2014-10-24 01:17:09.910 297 11257.55 46.45 54628.20 88888.00 2014-10-24 01:17:10.410 297 11257.58 46.45 54628.26 88888.00 2014-10-24 01:17:10.910 297 11257.54 46.48 54628.21 88888.00 2014-10-24 01:17:11.410 297 11257.54 46.46 54628.17 88888.00 2014-10-24 01:17:11.910 297 11257.52 46.42 54628.08 88888.00 2014-10-24 01:17:12.410 297 11257.62 46.39 54628.01 88888.00 2014-10-24 01:17:12.910 297 11257.62 46.38 54627.98 88888.00 2014-10-24 01:17:13.410 297 11257.64 46.37 54627.93 88888.00 2014-10-24 01:17:13.910 297 11257.63 46.37 54627.96 88888.00 2014-10-24 01:17:14.410 297 11257.62 46.32 54627.94 88888.00 2014-10-24 01:17:14.910 297 11257.72 46.23 54627.90 88888.00 2014-10-24 01:17:15.410 297 11257.73 46.17 54627.95 88888.00 2014-10-24 01:17:15.910 297 11257.75 46.12 54627.86 88888.00 2014-10-24 01:17:16.410 297 11257.83 46.10 54627.78 88888.00 2014-10-24 01:17:16.910 297 11257.79 46.08 54627.86 88888.00 2014-10-24 01:17:17.410 297 11257.88 46.05 54627.87 88888.00 2014-10-24 01:17:17.910 297 11257.94 46.05 54627.81 88888.00 2014-10-24 01:17:18.410 297 11257.94 46.05 54627.74 88888.00 2014-10-24 01:17:18.910 297 11257.94 46.01 54627.61 88888.00 2014-10-24 01:17:19.410 297 11257.97 46.04 54627.67 88888.00 2014-10-24 01:17:19.910 297 11258.04 46.04 54627.61 88888.00 2014-10-24 01:17:20.410 297 11258.16 46.05 54627.52 88888.00 2014-10-24 01:17:20.910 297 11258.19 46.01 54627.46 88888.00 2014-10-24 01:17:21.410 297 11258.06 45.94 54627.38 88888.00 2014-10-24 01:17:21.910 297 11258.14 45.91 54627.32 88888.00 2014-10-24 01:17:22.410 297 11258.20 45.83 54627.27 88888.00 2014-10-24 01:17:22.910 297 11258.19 45.83 54627.32 88888.00 2014-10-24 01:17:23.410 297 11258.19 45.83 54627.19 88888.00 2014-10-24 01:17:23.910 297 11258.30 45.85 54626.84 88888.00 2014-10-24 01:17:24.410 297 11258.32 45.84 54626.79 88888.00 2014-10-24 01:17:24.910 297 11258.31 45.84 54626.84 88888.00 2014-10-24 01:17:25.410 297 11258.36 45.80 54626.72 88888.00 2014-10-24 01:17:25.910 297 11258.36 45.75 54626.71 88888.00 2014-10-24 01:17:26.410 297 11258.40 45.68 54626.75 88888.00 2014-10-24 01:17:26.910 297 11258.43 45.66 54626.70 88888.00 2014-10-24 01:17:27.410 297 11258.47 45.66 54626.53 88888.00 2014-10-24 01:17:27.910 297 11258.46 45.66 54626.41 88888.00 2014-10-24 01:17:28.410 297 11258.38 45.62 54626.35 88888.00 2014-10-24 01:17:28.910 297 11258.42 45.60 54626.32 88888.00 2014-10-24 01:17:29.410 297 11258.41 45.59 54626.34 88888.00 2014-10-24 01:17:29.910 297 11258.46 45.55 54626.35 88888.00 2014-10-24 01:17:30.410 297 11258.48 45.56 54626.40 88888.00 2014-10-24 01:17:30.910 297 11258.40 45.53 54626.36 88888.00 2014-10-24 01:17:31.410 297 11258.38 45.55 54626.08 88888.00 2014-10-24 01:17:31.910 297 11258.41 45.53 54625.93 88888.00 2014-10-24 01:17:32.410 297 11258.44 45.53 54625.92 88888.00 2014-10-24 01:17:32.910 297 11258.38 45.46 54625.93 88888.00 2014-10-24 01:17:33.410 297 11258.38 45.45 54625.93 88888.00 2014-10-24 01:17:33.910 297 11258.46 45.44 54625.83 88888.00 2014-10-24 01:17:34.410 297 11258.49 45.41 54625.85 88888.00 2014-10-24 01:17:34.910 297 11258.51 45.39 54625.80 88888.00 2014-10-24 01:17:35.410 297 11258.51 45.39 54625.74 88888.00 2014-10-24 01:17:35.910 297 11258.47 45.42 54625.65 88888.00 2014-10-24 01:17:36.410 297 11258.48 45.37 54625.56 88888.00 2014-10-24 01:17:36.910 297 11258.48 45.36 54625.58 88888.00 2014-10-24 01:17:37.410 297 11258.53 45.32 54625.62 88888.00 2014-10-24 01:17:37.910 297 11258.61 45.29 54625.53 88888.00 2014-10-24 01:17:38.410 297 11258.62 45.33 54625.45 88888.00 2014-10-24 01:17:38.910 297 11258.63 45.34 54625.37 88888.00 2014-10-24 01:17:39.410 297 11258.65 45.36 54625.31 88888.00 2014-10-24 01:17:39.910 297 11258.67 45.36 54625.27 88888.00 2014-10-24 01:17:40.410 297 11258.68 45.34 54625.18 88888.00 2014-10-24 01:17:40.910 297 11258.74 45.35 54625.18 88888.00 2014-10-24 01:17:41.410 297 11258.72 45.36 54625.11 88888.00 2014-10-24 01:17:41.910 297 11258.72 45.34 54625.05 88888.00 2014-10-24 01:17:42.410 297 11258.78 45.26 54625.18 88888.00 2014-10-24 01:17:42.910 297 11258.85 45.21 54625.17 88888.00 2014-10-24 01:17:43.410 297 11258.91 45.24 54625.17 88888.00 2014-10-24 01:17:43.910 297 11258.88 45.24 54625.10 88888.00 2014-10-24 01:17:44.410 297 11258.79 45.24 54624.96 88888.00 2014-10-24 01:17:44.910 297 11258.89 45.24 54625.01 88888.00 2014-10-24 01:17:45.410 297 11258.99 45.21 54624.99 88888.00 2014-10-24 01:17:45.910 297 11258.94 45.22 54625.01 88888.00 2014-10-24 01:17:46.410 297 11258.98 45.21 54625.00 88888.00 2014-10-24 01:17:46.910 297 11259.01 45.22 54624.89 88888.00 2014-10-24 01:17:47.410 297 11259.04 45.25 54624.94 88888.00 2014-10-24 01:17:47.910 297 11259.08 45.22 54624.92 88888.00 2014-10-24 01:17:48.410 297 11259.08 45.21 54624.86 88888.00 2014-10-24 01:17:48.910 297 11259.09 45.17 54624.82 88888.00 2014-10-24 01:17:49.410 297 11259.12 45.18 54624.75 88888.00 2014-10-24 01:17:49.910 297 11259.10 45.16 54624.69 88888.00 2014-10-24 01:17:50.410 297 11259.12 45.07 54624.66 88888.00 2014-10-24 01:17:50.910 297 11259.17 45.03 54624.65 88888.00 2014-10-24 01:17:51.410 297 11259.24 45.00 54624.51 88888.00 2014-10-24 01:17:51.910 297 11259.22 44.96 54624.43 88888.00 2014-10-24 01:17:52.410 297 11259.24 44.95 54624.50 88888.00 2014-10-24 01:17:52.910 297 11259.29 44.94 54624.45 88888.00 2014-10-24 01:17:53.410 297 11259.35 44.95 54624.42 88888.00 2014-10-24 01:17:53.910 297 11259.41 44.93 54624.39 88888.00 2014-10-24 01:17:54.410 297 11259.41 44.93 54624.30 88888.00 2014-10-24 01:17:54.910 297 11259.38 44.95 54624.24 88888.00 2014-10-24 01:17:55.410 297 11259.40 44.96 54624.23 88888.00 2014-10-24 01:17:55.910 297 11259.36 44.99 54624.23 88888.00 2014-10-24 01:17:56.410 297 11259.40 44.94 54624.23 88888.00 2014-10-24 01:17:56.910 297 11259.40 44.92 54624.25 88888.00 2014-10-24 01:17:57.410 297 11259.37 44.85 54624.22 88888.00 2014-10-24 01:17:57.910 297 11259.38 44.78 54624.16 88888.00 2014-10-24 01:17:58.410 297 11259.38 44.75 54624.08 88888.00 2014-10-24 01:17:58.910 297 11259.35 44.71 54624.00 88888.00 2014-10-24 01:17:59.410 297 11259.34 44.68 54624.00 88888.00 2014-10-24 01:17:59.910 297 11259.35 44.65 54623.94 88888.00 2014-10-24 01:18:00.410 297 11259.38 44.63 54623.80 88888.00 2014-10-24 01:18:00.910 297 11259.37 44.61 54623.81 88888.00 2014-10-24 01:18:01.410 297 11259.31 44.59 54623.92 88888.00 2014-10-24 01:18:01.910 297 11259.32 44.56 54623.90 88888.00 2014-10-24 01:18:02.410 297 11259.35 44.46 54623.82 88888.00 2014-10-24 01:18:02.910 297 11259.35 44.37 54623.85 88888.00 2014-10-24 01:18:03.410 297 11259.36 44.32 54623.86 88888.00 2014-10-24 01:18:03.910 297 11259.36 44.26 54623.80 88888.00 2014-10-24 01:18:04.410 297 11259.36 44.22 54623.72 88888.00 2014-10-24 01:18:04.910 297 11259.34 44.15 54623.68 88888.00 2014-10-24 01:18:05.410 297 11259.31 44.07 54623.65 88888.00 2014-10-24 01:18:05.910 297 11259.29 44.03 54623.55 88888.00 2014-10-24 01:18:06.410 297 11259.21 44.00 54623.52 88888.00 2014-10-24 01:18:06.910 297 11259.27 43.93 54623.48 88888.00 2014-10-24 01:18:07.410 297 11259.29 43.93 54623.48 88888.00 2014-10-24 01:18:07.910 297 11259.21 43.92 54623.51 88888.00 2014-10-24 01:18:08.410 297 11259.10 43.86 54623.53 88888.00 2014-10-24 01:18:08.910 297 11259.09 43.82 54623.47 88888.00 2014-10-24 01:18:09.410 297 11259.14 43.76 54623.45 88888.00 2014-10-24 01:18:09.910 297 11259.15 43.67 54623.46 88888.00 2014-10-24 01:18:10.410 297 11259.09 43.56 54623.35 88888.00 2014-10-24 01:18:10.910 297 11259.06 43.59 54623.31 88888.00 2014-10-24 01:18:11.410 297 11259.01 43.50 54623.35 88888.00 2014-10-24 01:18:11.910 297 11258.98 43.39 54623.30 88888.00 2014-10-24 01:18:12.410 297 11259.03 43.36 54623.35 88888.00 2014-10-24 01:18:12.910 297 11259.05 43.30 54623.38 88888.00 2014-10-24 01:18:13.410 297 11259.05 43.23 54623.40 88888.00 2014-10-24 01:18:13.910 297 11259.00 43.19 54623.38 88888.00 2014-10-24 01:18:14.410 297 11258.93 43.17 54623.38 88888.00 2014-10-24 01:18:14.910 297 11258.84 43.10 54623.42 88888.00 2014-10-24 01:18:15.410 297 11258.80 43.04 54623.42 88888.00 2014-10-24 01:18:15.910 297 11258.85 42.98 54623.25 88888.00 2014-10-24 01:18:16.410 297 11258.82 42.92 54623.18 88888.00 2014-10-24 01:18:16.910 297 11258.78 42.91 54623.19 88888.00 2014-10-24 01:18:17.410 297 11258.75 42.91 54623.16 88888.00 2014-10-24 01:18:17.910 297 11258.72 42.85 54623.28 88888.00 2014-10-24 01:18:18.410 297 11258.68 42.74 54623.18 88888.00 2014-10-24 01:18:18.910 297 11258.65 42.67 54623.07 88888.00 2014-10-24 01:18:19.410 297 11258.59 42.67 54623.15 88888.00 2014-10-24 01:18:19.910 297 11258.52 42.62 54623.21 88888.00 2014-10-24 01:18:20.410 297 11258.48 42.58 54623.27 88888.00 2014-10-24 01:18:20.910 297 11258.43 42.54 54623.20 88888.00 2014-10-24 01:18:21.410 297 11258.33 42.52 54623.24 88888.00 2014-10-24 01:18:21.910 297 11258.28 42.41 54623.27 88888.00 2014-10-24 01:18:22.410 297 11258.30 42.32 54623.22 88888.00 2014-10-24 01:18:22.910 297 11258.26 42.28 54623.15 88888.00 2014-10-24 01:18:23.410 297 11258.28 42.25 54623.00 88888.00 2014-10-24 01:18:23.910 297 11258.20 42.23 54622.98 88888.00 2014-10-24 01:18:24.410 297 11258.16 42.17 54623.07 88888.00 2014-10-24 01:18:24.910 297 11258.20 42.09 54623.15 88888.00 2014-10-24 01:18:25.410 297 11258.17 42.06 54623.16 88888.00 2014-10-24 01:18:25.910 297 11258.12 42.00 54623.19 88888.00 2014-10-24 01:18:26.410 297 11258.12 41.99 54623.17 88888.00 2014-10-24 01:18:26.910 297 11258.06 41.99 54623.20 88888.00 2014-10-24 01:18:27.410 297 11258.02 41.96 54623.24 88888.00 2014-10-24 01:18:27.910 297 11258.00 41.90 54623.30 88888.00 2014-10-24 01:18:28.410 297 11257.93 41.90 54623.36 88888.00 2014-10-24 01:18:28.910 297 11257.93 41.87 54623.35 88888.00 2014-10-24 01:18:29.410 297 11257.91 41.84 54623.35 88888.00 2014-10-24 01:18:29.910 297 11257.90 41.86 54623.33 88888.00 2014-10-24 01:18:30.410 297 11257.85 41.83 54623.25 88888.00 2014-10-24 01:18:30.910 297 11257.78 41.74 54623.29 88888.00 2014-10-24 01:18:31.410 297 11257.70 41.69 54623.36 88888.00 2014-10-24 01:18:31.910 297 11257.68 41.61 54623.37 88888.00 2014-10-24 01:18:32.410 297 11257.59 41.55 54623.27 88888.00 2014-10-24 01:18:32.910 297 11257.57 41.49 54623.25 88888.00 2014-10-24 01:18:33.410 297 11257.64 41.48 54623.29 88888.00 2014-10-24 01:18:33.910 297 11257.53 41.49 54623.33 88888.00 2014-10-24 01:18:34.410 297 11257.43 41.52 54623.34 88888.00 2014-10-24 01:18:34.910 297 11257.43 41.52 54623.43 88888.00 2014-10-24 01:18:35.410 297 11257.44 41.48 54623.39 88888.00 2014-10-24 01:18:35.910 297 11257.41 41.42 54623.39 88888.00 2014-10-24 01:18:36.410 297 11257.37 41.42 54623.43 88888.00 2014-10-24 01:18:36.910 297 11257.33 41.44 54623.38 88888.00 2014-10-24 01:18:37.410 297 11257.33 41.48 54623.40 88888.00 2014-10-24 01:18:37.910 297 11257.25 41.45 54623.42 88888.00 2014-10-24 01:18:38.410 297 11257.18 41.41 54623.39 88888.00 2014-10-24 01:18:38.910 297 11257.18 41.31 54623.44 88888.00 2014-10-24 01:18:39.410 297 11257.18 41.24 54623.48 88888.00 2014-10-24 01:18:39.910 297 11257.11 41.19 54623.51 88888.00 2014-10-24 01:18:40.410 297 11257.07 41.20 54623.51 88888.00 2014-10-24 01:18:40.910 297 11257.04 41.18 54623.51 88888.00 2014-10-24 01:18:41.410 297 11256.91 41.15 54623.53 88888.00 2014-10-24 01:18:41.910 297 11256.84 41.06 54623.50 88888.00 2014-10-24 01:18:42.410 297 11256.80 41.08 54623.47 88888.00 2014-10-24 01:18:42.910 297 11256.74 41.05 54623.48 88888.00 2014-10-24 01:18:43.410 297 11256.66 41.05 54623.52 88888.00 2014-10-24 01:18:43.910 297 11256.68 41.02 54623.45 88888.00 2014-10-24 01:18:44.410 297 11256.66 40.99 54623.55 88888.00 2014-10-24 01:18:44.910 297 11256.60 40.91 54623.44 88888.00 2014-10-24 01:18:45.410 297 11256.48 40.88 54623.46 88888.00 2014-10-24 01:18:45.910 297 11256.39 40.87 54623.44 88888.00 2014-10-24 01:18:46.410 297 11256.48 40.87 54623.51 88888.00 2014-10-24 01:18:46.910 297 11256.37 40.86 54623.51 88888.00 2014-10-24 01:18:47.410 297 11256.29 40.87 54623.53 88888.00 2014-10-24 01:18:47.910 297 11256.26 40.88 54623.52 88888.00 2014-10-24 01:18:48.410 297 11256.19 40.86 54623.56 88888.00 2014-10-24 01:18:48.910 297 11256.17 40.80 54623.61 88888.00 2014-10-24 01:18:49.410 297 11256.14 40.77 54623.61 88888.00 2014-10-24 01:18:49.910 297 11256.17 40.70 54623.57 88888.00 2014-10-24 01:18:50.410 297 11256.14 40.70 54623.57 88888.00 2014-10-24 01:18:50.910 297 11256.06 40.70 54623.66 88888.00 2014-10-24 01:18:51.410 297 11255.96 40.68 54623.73 88888.00 2014-10-24 01:18:51.910 297 11255.85 40.65 54623.72 88888.00 2014-10-24 01:18:52.410 297 11255.85 40.64 54623.69 88888.00 2014-10-24 01:18:52.910 297 11255.87 40.68 54623.73 88888.00 2014-10-24 01:18:53.410 297 11255.77 40.70 54623.79 88888.00 2014-10-24 01:18:53.910 297 11255.66 40.72 54623.74 88888.00 2014-10-24 01:18:54.410 297 11255.59 40.79 54623.73 88888.00 2014-10-24 01:18:54.910 297 11255.55 40.77 54623.78 88888.00 2014-10-24 01:18:55.410 297 11255.43 40.74 54623.74 88888.00 2014-10-24 01:18:55.910 297 11255.43 40.79 54623.66 88888.00 2014-10-24 01:18:56.410 297 11255.45 40.87 54623.60 88888.00 2014-10-24 01:18:56.910 297 11255.40 40.81 54623.66 88888.00 2014-10-24 01:18:57.410 297 11255.33 40.78 54623.69 88888.00 2014-10-24 01:18:57.910 297 11255.20 40.78 54623.68 88888.00 2014-10-24 01:18:58.410 297 11255.11 40.82 54623.72 88888.00 2014-10-24 01:18:58.910 297 11255.09 40.80 54623.62 88888.00 2014-10-24 01:18:59.410 297 11255.08 40.74 54623.53 88888.00 2014-10-24 01:18:59.910 297 11255.16 40.72 54623.51 88888.00 2014-10-24 01:19:00.410 297 11255.04 40.73 54623.55 88888.00 2014-10-24 01:19:00.910 297 11254.95 40.72 54623.61 88888.00 2014-10-24 01:19:01.410 297 11254.87 40.70 54623.56 88888.00 2014-10-24 01:19:01.910 297 11254.88 40.70 54623.16 88888.00 2014-10-24 01:19:02.410 297 11254.83 40.66 54623.38 88888.00 2014-10-24 01:19:02.910 297 11254.74 40.61 54623.53 88888.00 2014-10-24 01:19:03.410 297 11254.56 40.63 54623.55 88888.00 2014-10-24 01:19:03.910 297 11254.50 40.69 54623.52 88888.00 2014-10-24 01:19:04.410 297 11254.40 40.73 54623.51 88888.00 2014-10-24 01:19:04.910 297 11254.40 40.74 54623.53 88888.00 2014-10-24 01:19:05.410 297 11254.31 40.66 54623.59 88888.00 2014-10-24 01:19:05.910 297 11254.34 40.63 54623.61 88888.00 2014-10-24 01:19:06.410 297 11254.27 40.64 54623.62 88888.00 2014-10-24 01:19:06.910 297 11254.22 40.63 54623.64 88888.00 2014-10-24 01:19:07.410 297 11254.15 40.61 54623.74 88888.00 2014-10-24 01:19:07.910 297 11254.08 40.68 54623.77 88888.00 2014-10-24 01:19:08.410 297 11253.99 40.74 54623.74 88888.00 2014-10-24 01:19:08.910 297 11253.94 40.78 54623.90 88888.00 2014-10-24 01:19:09.410 297 11253.87 40.78 54623.98 88888.00 2014-10-24 01:19:09.910 297 11253.82 40.74 54624.00 88888.00 2014-10-24 01:19:10.410 297 11253.80 40.70 54624.01 88888.00 2014-10-24 01:19:10.910 297 11253.70 40.64 54624.04 88888.00 2014-10-24 01:19:11.410 297 11253.63 40.63 54624.04 88888.00 2014-10-24 01:19:11.910 297 11253.59 40.68 54624.00 88888.00 2014-10-24 01:19:12.410 297 11253.55 40.70 54624.04 88888.00 2014-10-24 01:19:12.910 297 11253.47 40.79 54624.15 88888.00 2014-10-24 01:19:13.410 297 11253.42 40.87 54624.12 88888.00 2014-10-24 01:19:13.910 297 11253.31 40.88 54624.16 88888.00 2014-10-24 01:19:14.410 297 11253.30 40.87 54624.14 88888.00 2014-10-24 01:19:14.910 297 11253.34 40.82 54624.10 88888.00 2014-10-24 01:19:15.410 297 11253.31 40.82 54624.14 88888.00 2014-10-24 01:19:15.910 297 11253.19 40.81 54624.25 88888.00 2014-10-24 01:19:16.410 297 11253.18 40.87 54624.33 88888.00 2014-10-24 01:19:16.910 297 11253.19 40.86 54624.41 88888.00 2014-10-24 01:19:17.410 297 11253.10 40.91 54624.47 88888.00 2014-10-24 01:19:17.910 297 11253.04 40.96 54624.50 88888.00 2014-10-24 01:19:18.410 297 11253.03 40.98 54624.39 88888.00 2014-10-24 01:19:18.910 297 11252.98 40.99 54624.49 88888.00 2014-10-24 01:19:19.410 297 11252.89 40.98 54624.61 88888.00 2014-10-24 01:19:19.910 297 11252.88 40.99 54624.73 88888.00 2014-10-24 01:19:20.410 297 11252.86 41.05 54624.73 88888.00 2014-10-24 01:19:20.910 297 11252.78 41.06 54624.73 88888.00 2014-10-24 01:19:21.410 297 11252.76 41.05 54624.69 88888.00 2014-10-24 01:19:21.910 297 11252.74 41.14 54624.78 88888.00 2014-10-24 01:19:22.410 297 11252.73 41.27 54624.87 88888.00 2014-10-24 01:19:22.910 297 11252.68 41.30 54624.94 88888.00 2014-10-24 01:19:23.410 297 11252.67 41.32 54624.96 88888.00 2014-10-24 01:19:23.910 297 11252.67 41.31 54625.01 88888.00 2014-10-24 01:19:24.410 297 11252.61 41.39 54625.11 88888.00 2014-10-24 01:19:24.910 297 11252.53 41.45 54625.18 88888.00 2014-10-24 01:19:25.410 297 11252.50 41.44 54625.27 88888.00 2014-10-24 01:19:25.910 297 11252.44 41.40 54625.30 88888.00 2014-10-24 01:19:26.410 297 11252.35 41.45 54625.36 88888.00 2014-10-24 01:19:26.910 297 11252.39 41.48 54625.35 88888.00 2014-10-24 01:19:27.410 297 11252.31 41.46 54625.45 88888.00 2014-10-24 01:19:27.910 297 11252.26 41.44 54625.47 88888.00 2014-10-24 01:19:28.410 297 11252.21 41.44 54625.57 88888.00 2014-10-24 01:19:28.910 297 11252.13 41.48 54625.70 88888.00 2014-10-24 01:19:29.410 297 11252.14 41.50 54625.71 88888.00 2014-10-24 01:19:29.910 297 11252.14 41.54 54625.80 88888.00 2014-10-24 01:19:30.411 297 11251.97 41.63 54625.92 88888.00 2014-10-24 01:19:30.911 297 11251.82 41.71 54625.93 88888.00 2014-10-24 01:19:31.411 297 11251.78 41.74 54625.96 88888.00 2014-10-24 01:19:31.911 297 11251.71 41.75 54626.13 88888.00 2014-10-24 01:19:32.411 297 11251.69 41.78 54626.20 88888.00 2014-10-24 01:19:32.911 297 11251.66 41.75 54626.28 88888.00 2014-10-24 01:19:33.411 297 11251.57 41.79 54626.38 88888.00 2014-10-24 01:19:33.911 297 11251.46 41.76 54626.36 88888.00 2014-10-24 01:19:34.411 297 11251.41 41.80 54626.46 88888.00 2014-10-24 01:19:34.911 297 11251.37 41.84 54626.57 88888.00 2014-10-24 01:19:35.411 297 11251.32 41.87 54626.59 88888.00 2014-10-24 01:19:35.911 297 11251.25 41.88 54626.68 88888.00 2014-10-24 01:19:36.411 297 11251.16 41.90 54626.72 88888.00 2014-10-24 01:19:36.911 297 11251.09 41.92 54626.79 88888.00 2014-10-24 01:19:37.411 297 11250.98 41.96 54626.82 88888.00 2014-10-24 01:19:37.911 297 11250.96 41.97 54626.77 88888.00 2014-10-24 01:19:38.411 297 11250.77 42.04 54626.81 88888.00 2014-10-24 01:19:38.911 297 11250.62 42.05 54626.93 88888.00 2014-10-24 01:19:39.411 297 11250.59 42.05 54626.94 88888.00 2014-10-24 01:19:39.911 297 11250.53 42.07 54626.94 88888.00 2014-10-24 01:19:40.411 297 11250.37 42.16 54627.10 88888.00 2014-10-24 01:19:40.911 297 11250.16 42.24 54627.16 88888.00 2014-10-24 01:19:41.411 297 11250.05 42.33 54627.22 88888.00 2014-10-24 01:19:41.911 297 11249.83 42.40 54627.27 88888.00 2014-10-24 01:19:42.411 297 11249.63 42.42 54627.27 88888.00 2014-10-24 01:19:42.911 297 11249.37 42.51 54627.30 88888.00 2014-10-24 01:19:43.411 297 11249.22 42.60 54627.25 88888.00 2014-10-24 01:19:43.911 297 11249.08 42.74 54627.28 88888.00 2014-10-24 01:19:44.411 297 11248.86 42.88 54627.37 88888.00 2014-10-24 01:19:44.911 297 11248.59 43.08 54627.49 88888.00 2014-10-24 01:19:45.411 297 11248.39 43.30 54627.52 88888.00 2014-10-24 01:19:45.911 297 11248.33 43.56 54627.49 88888.00 2014-10-24 01:19:46.411 297 11248.22 43.78 54627.51 88888.00 2014-10-24 01:19:46.911 297 11248.16 44.03 54627.50 88888.00 2014-10-24 01:19:47.411 297 11248.17 44.34 54627.55 88888.00 2014-10-24 01:19:47.911 297 11248.18 44.53 54627.63 88888.00 2014-10-24 01:19:48.411 297 11248.32 44.69 54627.60 88888.00 2014-10-24 01:19:48.911 297 11248.53 44.79 54627.63 88888.00 2014-10-24 01:19:49.411 297 11248.61 44.96 54627.69 88888.00 2014-10-24 01:19:49.911 297 11248.63 45.05 54627.64 88888.00 2014-10-24 01:19:50.411 297 11248.54 45.18 54627.65 88888.00 2014-10-24 01:19:50.911 297 11248.48 45.33 54627.76 88888.00 2014-10-24 01:19:51.411 297 11248.38 45.44 54627.82 88888.00 2014-10-24 01:19:51.911 297 11248.33 45.55 54627.92 88888.00 2014-10-24 01:19:52.411 297 11248.35 45.66 54627.98 88888.00 2014-10-24 01:19:52.911 297 11248.39 45.69 54628.01 88888.00 2014-10-24 01:19:53.411 297 11248.47 45.75 54627.90 88888.00 2014-10-24 01:19:53.911 297 11248.58 45.80 54627.86 88888.00 2014-10-24 01:19:54.411 297 11248.71 45.84 54627.91 88888.00 2014-10-24 01:19:54.911 297 11248.91 45.78 54627.74 88888.00 2014-10-24 01:19:55.411 297 11249.08 45.64 54627.60 88888.00 2014-10-24 01:19:55.911 297 11249.32 45.45 54627.85 88888.00 2014-10-24 01:19:56.411 297 11249.57 45.08 54627.96 88888.00 2014-10-24 01:19:56.911 297 11249.68 44.60 54628.01 88888.00 2014-10-24 01:19:57.411 297 11249.69 44.08 54628.08 88888.00 2014-10-24 01:19:57.911 297 11249.55 43.55 54628.18 88888.00 2014-10-24 01:19:58.411 297 11249.32 43.11 54628.25 88888.00 2014-10-24 01:19:58.911 297 11248.81 42.82 54628.28 88888.00 2014-10-24 01:19:59.411 297 11248.35 42.56 54628.44 88888.00 2014-10-24 01:19:59.911 297 11247.91 42.45 54628.61 88888.00 2014-10-24 01:20:00.411 297 11247.35 42.47 54628.74 88888.00 2014-10-24 01:20:00.911 297 11246.94 42.55 54628.87 88888.00 2014-10-24 01:20:01.411 297 11246.60 42.75 54629.07 88888.00 2014-10-24 01:20:01.911 297 11246.33 43.00 54629.14 88888.00 2014-10-24 01:20:02.411 297 11246.18 43.14 54629.21 88888.00 2014-10-24 01:20:02.911 297 11246.02 43.33 54629.32 88888.00 2014-10-24 01:20:03.411 297 11245.88 43.51 54629.44 88888.00 2014-10-24 01:20:03.911 297 11245.76 43.72 54629.44 88888.00 2014-10-24 01:20:04.411 297 11245.75 43.92 54629.50 88888.00 2014-10-24 01:20:04.911 297 11245.60 44.15 54629.73 88888.00 2014-10-24 01:20:05.411 297 11245.56 44.23 54629.93 88888.00 2014-10-24 01:20:05.911 297 11245.58 44.33 54630.03 88888.00 2014-10-24 01:20:06.411 297 11245.54 44.40 54630.12 88888.00 2014-10-24 01:20:06.911 297 11245.46 44.44 54630.17 88888.00 2014-10-24 01:20:07.411 297 11245.40 44.53 54630.20 88888.00 2014-10-24 01:20:07.911 297 11245.37 44.60 54630.29 88888.00 2014-10-24 01:20:08.411 297 11245.28 44.67 54630.44 88888.00 2014-10-24 01:20:08.911 297 11245.30 44.74 54630.55 88888.00 2014-10-24 01:20:09.411 297 11245.28 44.75 54630.59 88888.00 2014-10-24 01:20:09.911 297 11245.23 44.78 54630.68 88888.00 2014-10-24 01:20:10.411 297 11245.23 44.86 54630.84 88888.00 2014-10-24 01:20:10.911 297 11245.24 44.92 54631.09 88888.00 2014-10-24 01:20:11.411 297 11245.20 44.93 54631.23 88888.00 2014-10-24 01:20:11.911 297 11245.16 44.95 54631.32 88888.00 2014-10-24 01:20:12.411 297 11245.16 44.98 54631.32 88888.00 2014-10-24 01:20:12.911 297 11245.11 45.02 54631.45 88888.00 2014-10-24 01:20:13.411 297 11245.10 45.05 54631.61 88888.00 2014-10-24 01:20:13.911 297 11245.07 45.08 54631.77 88888.00 2014-10-24 01:20:14.411 297 11245.02 45.17 54631.82 88888.00 2014-10-24 01:20:14.911 297 11245.00 45.24 54631.96 88888.00 2014-10-24 01:20:15.411 297 11244.93 45.28 54632.13 88888.00 2014-10-24 01:20:15.911 297 11244.88 45.28 54632.22 88888.00 2014-10-24 01:20:16.411 297 11244.83 45.35 54632.24 88888.00 2014-10-24 01:20:16.911 297 11244.84 45.39 54632.36 88888.00 2014-10-24 01:20:17.411 297 11244.84 45.44 54632.52 88888.00 2014-10-24 01:20:17.911 297 11244.77 45.44 54632.71 88888.00 2014-10-24 01:20:18.411 297 11244.81 45.38 54632.82 88888.00 2014-10-24 01:20:18.911 297 11244.81 45.47 54632.86 88888.00 2014-10-24 01:20:19.411 297 11244.73 45.53 54633.00 88888.00 2014-10-24 01:20:19.911 297 11244.61 45.62 54633.09 88888.00 2014-10-24 01:20:20.411 297 11244.61 45.67 54633.21 88888.00 2014-10-24 01:20:20.911 297 11244.48 45.66 54633.29 88888.00 2014-10-24 01:20:21.411 297 11244.32 45.69 54633.40 88888.00 2014-10-24 01:20:21.911 297 11244.32 45.72 54633.48 88888.00 2014-10-24 01:20:22.411 297 11244.25 45.75 54633.60 88888.00 2014-10-24 01:20:22.911 297 11244.19 45.84 54633.64 88888.00 2014-10-24 01:20:23.411 297 11244.09 45.95 54633.74 88888.00 2014-10-24 01:20:23.911 297 11243.99 46.10 54633.79 88888.00 2014-10-24 01:20:24.411 297 11243.93 46.22 54633.89 88888.00 2014-10-24 01:20:24.911 297 11243.75 46.31 54634.00 88888.00 2014-10-24 01:20:25.411 297 11243.66 46.29 54634.14 88888.00 2014-10-24 01:20:25.911 297 11243.61 46.28 54634.61 88888.00 2014-10-24 01:20:26.411 297 11243.42 46.28 54634.82 88888.00 2014-10-24 01:20:26.911 297 11243.32 46.32 54634.64 88888.00 2014-10-24 01:20:27.411 297 11243.19 46.35 54634.56 88888.00 2014-10-24 01:20:27.911 297 11243.09 46.31 54634.62 88888.00 2014-10-24 01:20:28.411 297 11242.93 46.37 54634.71 88888.00 2014-10-24 01:20:28.911 297 11242.79 46.46 54634.84 88888.00 2014-10-24 01:20:29.411 297 11242.69 46.55 54634.92 88888.00 2014-10-24 01:20:29.911 297 11242.53 46.59 54635.06 88888.00 2014-10-24 01:20:30.411 297 11242.42 46.69 54635.10 88888.00 2014-10-24 01:20:30.911 297 11242.31 46.71 54635.28 88888.00 2014-10-24 01:20:31.411 297 11242.17 46.77 54635.45 88888.00 2014-10-24 01:20:31.911 297 11242.02 46.82 54635.68 88888.00 2014-10-24 01:20:32.411 297 11241.84 46.93 54635.78 88888.00 2014-10-24 01:20:32.911 297 11241.66 46.97 54635.87 88888.00 2014-10-24 01:20:33.411 297 11241.47 46.99 54636.16 88888.00 2014-10-24 01:20:33.911 297 11241.37 47.04 54636.19 88888.00 2014-10-24 01:20:34.411 297 11241.18 47.13 54636.27 88888.00 2014-10-24 01:20:34.911 297 11240.96 47.22 54636.50 88888.00 2014-10-24 01:20:35.411 297 11240.79 47.32 54636.72 88888.00 2014-10-24 01:20:35.911 297 11240.70 47.43 54636.89 88888.00 2014-10-24 01:20:36.411 297 11240.48 47.54 54637.01 88888.00 2014-10-24 01:20:36.911 297 11240.22 47.61 54637.04 88888.00 2014-10-24 01:20:37.411 297 11240.16 47.69 54636.99 88888.00 2014-10-24 01:20:37.911 297 11239.96 47.79 54637.31 88888.00 2014-10-24 01:20:38.411 297 11239.80 47.81 54637.48 88888.00 2014-10-24 01:20:38.911 297 11239.64 47.82 54637.66 88888.00 2014-10-24 01:20:39.411 297 11239.62 47.88 54637.85 88888.00 2014-10-24 01:20:39.911 297 11239.50 47.90 54637.92 88888.00 2014-10-24 01:20:40.411 297 11239.36 47.88 54637.98 88888.00 2014-10-24 01:20:40.911 297 11239.29 47.88 54638.11 88888.00 2014-10-24 01:20:41.411 297 11239.17 47.94 54638.19 88888.00 2014-10-24 01:20:41.911 297 11239.07 47.99 54638.37 88888.00 2014-10-24 01:20:42.411 297 11238.98 48.01 54638.45 88888.00 2014-10-24 01:20:42.911 297 11238.88 48.09 54638.64 88888.00 2014-10-24 01:20:43.411 297 11238.87 48.14 54638.74 88888.00 2014-10-24 01:20:43.911 297 11238.82 48.14 54638.91 88888.00 2014-10-24 01:20:44.411 297 11238.67 48.17 54639.16 88888.00 2014-10-24 01:20:44.911 297 11238.57 48.20 54639.31 88888.00 2014-10-24 01:20:45.411 297 11238.54 48.23 54639.45 88888.00 2014-10-24 01:20:45.911 297 11238.45 48.29 54639.71 88888.00 2014-10-24 01:20:46.411 297 11238.42 48.24 54639.84 88888.00 2014-10-24 01:20:46.911 297 11238.33 48.25 54640.03 88888.00 2014-10-24 01:20:47.411 297 11238.26 48.31 54640.24 88888.00 2014-10-24 01:20:47.911 297 11238.23 48.31 54640.31 88888.00 2014-10-24 01:20:48.411 297 11238.13 48.32 54640.55 88888.00 2014-10-24 01:20:48.911 297 11237.99 48.34 54640.81 88888.00 2014-10-24 01:20:49.411 297 11237.99 48.37 54640.94 88888.00 2014-10-24 01:20:49.911 297 11237.88 48.40 54641.11 88888.00 2014-10-24 01:20:50.411 297 11237.79 48.43 54641.23 88888.00 2014-10-24 01:20:50.911 297 11237.72 48.45 54641.34 88888.00 2014-10-24 01:20:51.411 297 11237.72 48.48 54641.42 88888.00 2014-10-24 01:20:51.911 297 11237.67 48.51 54641.50 88888.00 2014-10-24 01:20:52.411 297 11237.57 48.60 54641.66 88888.00 2014-10-24 01:20:52.911 297 11237.47 48.75 54641.84 88888.00 2014-10-24 01:20:53.411 297 11237.32 48.80 54641.93 88888.00 2014-10-24 01:20:53.911 297 11237.30 48.83 54642.05 88888.00 2014-10-24 01:20:54.411 297 11237.19 48.85 54642.20 88888.00 2014-10-24 01:20:54.911 297 11237.18 48.92 54642.39 88888.00 2014-10-24 01:20:55.411 297 11236.99 48.98 54642.57 88888.00 2014-10-24 01:20:55.911 297 11236.87 49.01 54642.78 88888.00 2014-10-24 01:20:56.411 297 11236.82 49.10 54642.96 88888.00 2014-10-24 01:20:56.911 297 11236.84 49.13 54643.04 88888.00 2014-10-24 01:20:57.411 297 11236.76 49.10 54643.21 88888.00 2014-10-24 01:20:57.911 297 11236.73 49.15 54643.42 88888.00 2014-10-24 01:20:58.411 297 11236.73 49.17 54643.60 88888.00 2014-10-24 01:20:58.911 297 11236.74 49.19 54643.75 88888.00 2014-10-24 01:20:59.411 297 11236.77 49.19 54643.87 88888.00 2014-10-24 01:20:59.911 297 11236.79 49.25 54644.01 88888.00 2014-10-24 01:21:00.411 297 11236.78 49.32 54644.21 88888.00 2014-10-24 01:21:00.911 297 11236.72 49.36 54644.36 88888.00 2014-10-24 01:21:01.411 297 11236.69 49.41 54644.56 88888.00 2014-10-24 01:21:01.911 297 11236.76 49.43 54644.80 88888.00 2014-10-24 01:21:02.411 297 11236.79 49.48 54644.94 88888.00 2014-10-24 01:21:02.911 297 11236.84 49.48 54645.19 88888.00 2014-10-24 01:21:03.411 297 11236.87 49.46 54645.20 88888.00 2014-10-24 01:21:03.911 297 11236.89 49.50 54645.19 88888.00 2014-10-24 01:21:04.411 297 11236.84 49.56 54645.32 88888.00 2014-10-24 01:21:04.911 297 11236.82 49.57 54645.46 88888.00 2014-10-24 01:21:05.411 297 11236.85 49.61 54645.56 88888.00 2014-10-24 01:21:05.911 297 11236.84 49.69 54645.70 88888.00 2014-10-24 01:21:06.411 297 11236.73 49.75 54645.78 88888.00 2014-10-24 01:21:06.911 297 11236.73 49.84 54645.89 88888.00 2014-10-24 01:21:07.411 297 11236.76 49.93 54645.94 88888.00 2014-10-24 01:21:07.911 297 11236.64 49.95 54646.02 88888.00 2014-10-24 01:21:08.411 297 11236.63 49.99 54646.18 88888.00 2014-10-24 01:21:08.911 297 11236.59 50.05 54646.29 88888.00 2014-10-24 01:21:09.411 297 11236.58 50.08 54646.34 88888.00 2014-10-24 01:21:09.911 297 11236.58 50.12 54646.51 88888.00 2014-10-24 01:21:10.411 297 11236.55 50.25 54646.62 88888.00 2014-10-24 01:21:10.911 297 11236.48 50.32 54646.71 88888.00 2014-10-24 01:21:11.411 297 11236.47 50.32 54646.77 88888.00 2014-10-24 01:21:11.911 297 11236.46 50.39 54646.88 88888.00 2014-10-24 01:21:12.411 297 11236.47 50.41 54646.99 88888.00 2014-10-24 01:21:12.911 297 11236.47 50.39 54647.01 88888.00 2014-10-24 01:21:13.411 297 11236.45 50.37 54647.12 88888.00 2014-10-24 01:21:13.911 297 11236.41 50.45 54647.21 88888.00 2014-10-24 01:21:14.411 297 11236.46 50.52 54647.29 88888.00 2014-10-24 01:21:14.911 297 11236.50 50.60 54647.37 88888.00 2014-10-24 01:21:15.411 297 11236.55 50.68 54647.46 88888.00 2014-10-24 01:21:15.911 297 11236.56 50.68 54647.51 88888.00 2014-10-24 01:21:16.411 297 11236.55 50.68 54647.68 88888.00 2014-10-24 01:21:16.911 297 11236.57 50.75 54647.82 88888.00 2014-10-24 01:21:17.411 297 11236.62 50.82 54647.82 88888.00 2014-10-24 01:21:17.911 297 11236.67 50.84 54647.84 88888.00 2014-10-24 01:21:18.411 297 11236.67 50.85 54647.90 88888.00 2014-10-24 01:21:18.911 297 11236.67 50.83 54647.89 88888.00 2014-10-24 01:21:19.411 297 11236.72 50.76 54647.93 88888.00 2014-10-24 01:21:19.911 297 11236.72 50.71 54647.96 88888.00 2014-10-24 01:21:20.411 297 11236.64 50.75 54647.90 88888.00 2014-10-24 01:21:20.911 297 11236.76 50.76 54647.83 88888.00 2014-10-24 01:21:21.411 297 11236.83 50.82 54647.92 88888.00 2014-10-24 01:21:21.911 297 11236.78 50.84 54648.00 88888.00 2014-10-24 01:21:22.411 297 11236.77 50.83 54647.96 88888.00 2014-10-24 01:21:22.911 297 11236.88 50.84 54647.98 88888.00 2014-10-24 01:21:23.411 297 11236.97 50.93 54647.94 88888.00 2014-10-24 01:21:23.911 297 11236.99 51.01 54647.92 88888.00 2014-10-24 01:21:24.411 297 11236.95 51.03 54647.95 88888.00 2014-10-24 01:21:24.911 297 11237.00 51.03 54648.01 88888.00 2014-10-24 01:21:25.411 297 11237.00 51.04 54648.06 88888.00 2014-10-24 01:21:25.911 297 11236.99 51.05 54648.08 88888.00 2014-10-24 01:21:26.411 297 11237.03 51.09 54648.06 88888.00 2014-10-24 01:21:26.911 297 11237.10 51.12 54648.17 88888.00 2014-10-24 01:21:27.411 297 11237.05 51.17 54648.22 88888.00 2014-10-24 01:21:27.911 297 11237.14 51.16 54648.29 88888.00 2014-10-24 01:21:28.411 297 11237.18 51.15 54648.33 88888.00 2014-10-24 01:21:28.911 297 11237.24 51.13 54648.38 88888.00 2014-10-24 01:21:29.411 297 11237.35 51.15 54648.37 88888.00 2014-10-24 01:21:29.911 297 11237.47 51.15 54648.39 88888.00 2014-10-24 01:21:30.411 297 11237.52 51.11 54648.40 88888.00 2014-10-24 01:21:30.911 297 11237.56 51.11 54648.37 88888.00 2014-10-24 01:21:31.411 297 11237.63 51.11 54648.35 88888.00 2014-10-24 01:21:31.911 297 11237.67 51.05 54648.31 88888.00 2014-10-24 01:21:32.411 297 11237.68 51.03 54648.40 88888.00 2014-10-24 01:21:32.911 297 11237.83 51.00 54648.40 88888.00 2014-10-24 01:21:33.411 297 11237.94 51.01 54648.38 88888.00 2014-10-24 01:21:33.911 297 11238.14 51.09 54648.50 88888.00 2014-10-24 01:21:34.411 297 11238.18 51.17 54648.50 88888.00 2014-10-24 01:21:34.911 297 11238.14 51.19 54648.44 88888.00 2014-10-24 01:21:35.411 297 11238.19 51.13 54647.94 88888.00 2014-10-24 01:21:35.911 297 11238.30 51.13 54647.81 88888.00 2014-10-24 01:21:36.411 297 11238.39 51.18 54647.91 88888.00 2014-10-24 01:21:36.911 297 11238.46 51.17 54648.00 88888.00 2014-10-24 01:21:37.411 297 11238.66 51.15 54648.13 88888.00 2014-10-24 01:21:37.911 297 11238.82 51.12 54647.89 88888.00 2014-10-24 01:21:38.411 297 11238.93 51.12 54647.87 88888.00 2014-10-24 01:21:38.911 297 11238.94 51.16 54648.17 88888.00 2014-10-24 01:21:39.411 297 11238.89 51.20 54648.28 88888.00 2014-10-24 01:21:39.911 297 11239.03 51.24 54648.29 88888.00 2014-10-24 01:21:40.411 297 11239.13 51.29 54648.27 88888.00 2014-10-24 01:21:40.911 297 11239.24 51.25 54648.17 88888.00 2014-10-24 01:21:41.411 297 11239.33 51.25 54648.00 88888.00 2014-10-24 01:21:41.911 297 11239.43 51.27 54647.83 88888.00 2014-10-24 01:21:42.411 297 11239.45 51.30 54647.75 88888.00 2014-10-24 01:21:42.911 297 11239.48 51.36 54647.68 88888.00 2014-10-24 01:21:43.411 297 11239.51 51.34 54647.61 88888.00 2014-10-24 01:21:43.911 297 11239.51 51.33 54647.57 88888.00 2014-10-24 01:21:44.411 297 11239.62 51.38 54647.48 88888.00 2014-10-24 01:21:44.911 297 11239.62 51.42 54647.37 88888.00 2014-10-24 01:21:45.411 297 11239.65 51.49 54647.27 88888.00 2014-10-24 01:21:45.911 297 11239.70 51.58 54647.19 88888.00 2014-10-24 01:21:46.411 297 11239.77 51.60 54647.13 88888.00 2014-10-24 01:21:46.911 297 11239.72 51.64 54647.04 88888.00 2014-10-24 01:21:47.411 297 11239.74 51.68 54646.98 88888.00 2014-10-24 01:21:47.911 297 11239.74 51.74 54646.85 88888.00 2014-10-24 01:21:48.411 297 11239.70 51.71 54646.77 88888.00 2014-10-24 01:21:48.911 297 11239.72 51.70 54646.71 88888.00 2014-10-24 01:21:49.411 297 11239.64 51.78 54646.60 88888.00 2014-10-24 01:21:49.911 297 11239.54 51.81 54646.68 88888.00 2014-10-24 01:21:50.411 297 11239.56 51.79 54646.60 88888.00 2014-10-24 01:21:50.911 297 11239.53 51.74 54646.45 88888.00 2014-10-24 01:21:51.411 297 11239.38 51.71 54646.36 88888.00 2014-10-24 01:21:51.911 297 11239.28 51.68 54646.41 88888.00 2014-10-24 01:21:52.411 297 11239.23 51.66 54646.36 88888.00 2014-10-24 01:21:52.911 297 11239.24 51.66 54646.34 88888.00 2014-10-24 01:21:53.411 297 11239.25 51.66 54646.43 88888.00 2014-10-24 01:21:53.911 297 11239.20 51.69 54646.43 88888.00 2014-10-24 01:21:54.411 297 11239.30 51.69 54646.35 88888.00 2014-10-24 01:21:54.911 297 11239.43 51.60 54646.31 88888.00 2014-10-24 01:21:55.411 297 11239.43 51.55 54646.34 88888.00 2014-10-24 01:21:55.911 297 11239.41 51.58 54646.36 88888.00 2014-10-24 01:21:56.411 297 11239.43 51.59 54646.45 88888.00 2014-10-24 01:21:56.911 297 11239.34 51.58 54646.37 88888.00 2014-10-24 01:21:57.411 297 11239.34 51.63 54646.38 88888.00 2014-10-24 01:21:57.911 297 11239.40 51.60 54646.50 88888.00 2014-10-24 01:21:58.411 297 11239.30 51.60 54646.49 88888.00 2014-10-24 01:21:58.911 297 11239.23 51.66 54646.47 88888.00 2014-10-24 01:21:59.411 297 11239.24 51.72 54646.44 88888.00 2014-10-24 01:21:59.911 297 11239.15 51.77 54646.45 88888.00 2014-10-24 01:22:00.411 297 11239.12 51.81 54646.45 88888.00 2014-10-24 01:22:00.911 297 11239.09 51.91 54646.51 88888.00 2014-10-24 01:22:01.411 297 11238.94 52.01 54646.49 88888.00 2014-10-24 01:22:01.911 297 11238.85 52.08 54646.53 88888.00 2014-10-24 01:22:02.411 297 11238.80 52.12 54646.58 88888.00 2014-10-24 01:22:02.911 297 11238.72 52.17 54646.54 88888.00 2014-10-24 01:22:03.411 297 11238.70 52.18 54646.54 88888.00 2014-10-24 01:22:03.911 297 11238.73 52.12 54646.38 88888.00 2014-10-24 01:22:04.411 297 11238.64 52.09 54646.38 88888.00 2014-10-24 01:22:04.911 297 11238.54 52.04 54646.45 88888.00 2014-10-24 01:22:05.411 297 11238.57 52.04 54646.52 88888.00 2014-10-24 01:22:05.911 297 11238.54 52.05 54646.59 88888.00 2014-10-24 01:22:06.411 297 11238.59 52.03 54646.58 88888.00 2014-10-24 01:22:06.911 297 11238.52 52.11 54646.52 88888.00 2014-10-24 01:22:07.411 297 11238.45 52.13 54646.49 88888.00 2014-10-24 01:22:07.911 297 11238.39 52.14 54646.54 88888.00 2014-10-24 01:22:08.411 297 11238.35 52.13 54646.50 88888.00 2014-10-24 01:22:08.911 297 11238.34 52.14 54646.24 88888.00 2014-10-24 01:22:09.411 297 11238.26 52.22 54646.09 88888.00 2014-10-24 01:22:09.911 297 11238.19 52.28 54646.26 88888.00 2014-10-24 01:22:10.411 297 11238.14 52.30 54646.28 88888.00 2014-10-24 01:22:10.911 297 11238.05 52.29 54646.28 88888.00 2014-10-24 01:22:11.411 297 11237.97 52.27 54646.24 88888.00 2014-10-24 01:22:11.911 297 11237.92 52.30 54646.19 88888.00 2014-10-24 01:22:12.411 297 11237.83 52.33 54646.16 88888.00 2014-10-24 01:22:12.911 297 11237.76 52.38 54646.20 88888.00 2014-10-24 01:22:13.411 297 11237.68 52.38 54646.32 88888.00 2014-10-24 01:22:13.911 297 11237.61 52.39 54646.29 88888.00 2014-10-24 01:22:14.411 297 11237.58 52.43 54646.23 88888.00 2014-10-24 01:22:14.911 297 11237.56 52.42 54646.08 88888.00 2014-10-24 01:22:15.411 297 11237.57 52.38 54646.09 88888.00 2014-10-24 01:22:15.911 297 11237.55 52.36 54646.18 88888.00 2014-10-24 01:22:16.411 297 11237.53 52.37 54646.26 88888.00 2014-10-24 01:22:16.911 297 11237.41 52.44 54646.23 88888.00 2014-10-24 01:22:17.411 297 11237.36 52.52 54646.20 88888.00 2014-10-24 01:22:17.911 297 11237.40 52.52 54646.10 88888.00 2014-10-24 01:22:18.411 297 11237.36 52.50 54646.07 88888.00 2014-10-24 01:22:18.911 297 11237.26 52.47 54646.02 88888.00 2014-10-24 01:22:19.411 297 11237.25 52.50 54645.91 88888.00 2014-10-24 01:22:19.911 297 11237.23 52.47 54645.81 88888.00 2014-10-24 01:22:20.411 297 11237.13 52.50 54645.72 88888.00 2014-10-24 01:22:20.911 297 11237.08 52.54 54645.81 88888.00 2014-10-24 01:22:21.411 297 11237.05 52.61 54645.82 88888.00 2014-10-24 01:22:21.911 297 11237.04 52.59 54645.82 88888.00 2014-10-24 01:22:22.411 297 11237.05 52.65 54645.82 88888.00 2014-10-24 01:22:22.911 297 11236.94 52.71 54646.28 88888.00 2014-10-24 01:22:23.411 297 11236.90 52.69 54646.35 88888.00 2014-10-24 01:22:23.911 297 11236.92 52.72 54646.20 88888.00 2014-10-24 01:22:24.411 297 11236.98 52.80 54646.10 88888.00 2014-10-24 01:22:24.911 297 11236.99 52.88 54645.90 88888.00 2014-10-24 01:22:25.411 297 11236.95 52.97 54645.85 88888.00 2014-10-24 01:22:25.911 297 11236.90 52.98 54645.80 88888.00 2014-10-24 01:22:26.411 297 11236.90 52.99 54645.52 88888.00 2014-10-24 01:22:26.911 297 11236.87 53.02 54645.43 88888.00 2014-10-24 01:22:27.411 297 11236.73 53.03 54645.24 88888.00 2014-10-24 01:22:27.911 297 11236.71 53.12 54645.23 88888.00 2014-10-24 01:22:28.411 297 11236.64 53.16 54645.18 88888.00 2014-10-24 01:22:28.911 297 11236.61 53.21 54645.11 88888.00 2014-10-24 01:22:29.411 297 11236.58 53.35 54645.06 88888.00 2014-10-24 01:22:29.911 297 11236.48 53.52 54645.04 88888.00 2014-10-24 01:22:30.411 297 11236.46 53.57 54645.04 88888.00 2014-10-24 01:22:30.911 297 11236.43 53.63 54645.01 88888.00 2014-10-24 01:22:31.411 297 11236.41 53.66 54644.96 88888.00 2014-10-24 01:22:31.911 297 11236.37 53.66 54644.91 88888.00 2014-10-24 01:22:32.411 297 11236.40 53.70 54644.85 88888.00 2014-10-24 01:22:32.911 297 11236.40 53.75 54644.92 88888.00 2014-10-24 01:22:33.411 297 11236.41 53.85 54644.93 88888.00 2014-10-24 01:22:33.911 297 11236.37 53.96 54644.92 88888.00 2014-10-24 01:22:34.411 297 11236.41 54.03 54644.88 88888.00 2014-10-24 01:22:34.911 297 11236.46 54.05 54644.85 88888.00 2014-10-24 01:22:35.412 297 11236.51 54.12 54644.77 88888.00 2014-10-24 01:22:35.912 297 11236.59 54.19 54644.75 88888.00 2014-10-24 01:22:36.412 297 11236.64 54.17 54644.73 88888.00 2014-10-24 01:22:36.912 297 11236.63 54.24 54644.56 88888.00 2014-10-24 01:22:37.412 297 11236.48 54.22 54644.59 88888.00 2014-10-24 01:22:37.912 297 11236.36 54.22 54644.58 88888.00 2014-10-24 01:22:38.412 297 11236.61 54.25 54644.47 88888.00 2014-10-24 01:22:38.912 297 11236.77 54.30 54644.35 88888.00 2014-10-24 01:22:39.412 297 11236.85 54.36 54644.15 88888.00 2014-10-24 01:22:39.912 297 11236.88 54.37 54644.12 88888.00 2014-10-24 01:22:40.412 297 11236.94 54.39 54644.07 88888.00 2014-10-24 01:22:40.912 297 11236.97 54.44 54643.94 88888.00 2014-10-24 01:22:41.412 297 11236.87 54.50 54643.82 88888.00 2014-10-24 01:22:41.912 297 11236.84 54.57 54643.78 88888.00 2014-10-24 01:22:42.412 297 11236.88 54.58 54643.74 88888.00 2014-10-24 01:22:42.912 297 11236.95 54.62 54643.71 88888.00 2014-10-24 01:22:43.412 297 11237.05 54.71 54643.65 88888.00 2014-10-24 01:22:43.912 297 11237.10 54.79 54643.62 88888.00 2014-10-24 01:22:44.412 297 11237.15 54.91 54643.60 88888.00 2014-10-24 01:22:44.912 297 11237.13 54.96 54643.57 88888.00 2014-10-24 01:22:45.412 297 11237.11 54.95 54643.57 88888.00 2014-10-24 01:22:45.912 297 11237.14 54.98 54643.37 88888.00 2014-10-24 01:22:46.412 297 11237.09 54.99 54643.25 88888.00 2014-10-24 01:22:46.912 297 11237.13 54.98 54643.25 88888.00 2014-10-24 01:22:47.412 297 11237.11 54.95 54643.20 88888.00 2014-10-24 01:22:47.912 297 11237.06 54.95 54643.18 88888.00 2014-10-24 01:22:48.412 297 11236.95 54.95 54643.02 88888.00 2014-10-24 01:22:48.912 297 11236.88 54.92 54643.02 88888.00 2014-10-24 01:22:49.412 297 11236.81 55.00 54642.98 88888.00 2014-10-24 01:22:49.912 297 11236.66 55.09 54642.93 88888.00 2014-10-24 01:22:50.412 297 11236.51 55.17 54642.90 88888.00 2014-10-24 01:22:50.912 297 11236.37 55.27 54642.91 88888.00 2014-10-24 01:22:51.412 297 11236.29 55.32 54642.93 88888.00 2014-10-24 01:22:51.912 297 11236.25 55.38 54642.96 88888.00 2014-10-24 01:22:52.412 297 11236.16 55.42 54643.11 88888.00 2014-10-24 01:22:52.912 297 11236.10 55.47 54643.20 88888.00 2014-10-24 01:22:53.412 297 11236.12 55.58 54643.16 88888.00 2014-10-24 01:22:53.912 297 11236.10 55.68 54643.24 88888.00 2014-10-24 01:22:54.412 297 11236.06 55.74 54643.28 88888.00 2014-10-24 01:22:54.912 297 11236.12 55.83 54643.31 88888.00 2014-10-24 01:22:55.412 297 11236.12 55.93 54643.36 88888.00 2014-10-24 01:22:55.912 297 11236.10 56.02 54643.50 88888.00 2014-10-24 01:22:56.412 297 11236.16 56.14 54643.55 88888.00 2014-10-24 01:22:56.912 297 11236.25 56.28 54643.52 88888.00 2014-10-24 01:22:57.412 297 11236.27 56.40 54643.52 88888.00 2014-10-24 01:22:57.912 297 11236.25 56.49 54643.55 88888.00 2014-10-24 01:22:58.412 297 11236.08 56.57 54643.57 88888.00 2014-10-24 01:22:58.912 297 11236.12 56.70 54643.56 88888.00 2014-10-24 01:22:59.412 297 11236.20 56.85 54643.70 88888.00 2014-10-24 01:22:59.912 297 11235.95 56.99 54643.80 88888.00 2014-10-24 01:23:00.412 297 11235.85 57.11 54643.91 88888.00 2014-10-24 01:23:00.912 297 11235.79 57.27 54643.97 88888.00 2014-10-24 01:23:01.412 297 11235.69 57.42 54644.15 88888.00 2014-10-24 01:23:01.912 297 11235.72 57.52 54644.29 88888.00 2014-10-24 01:23:02.412 297 11235.72 57.65 54644.38 88888.00 2014-10-24 01:23:02.912 297 11235.66 57.83 54644.43 88888.00 2014-10-24 01:23:03.412 297 11235.68 58.02 54644.52 88888.00 2014-10-24 01:23:03.912 297 11235.61 58.22 54644.66 88888.00 2014-10-24 01:23:04.412 297 11235.53 58.43 54644.76 88888.00 2014-10-24 01:23:04.912 297 11235.46 58.58 54644.89 88888.00 2014-10-24 01:23:05.412 297 11235.42 58.68 54645.11 88888.00 2014-10-24 01:23:05.912 297 11235.40 58.82 54645.27 88888.00 2014-10-24 01:23:06.412 297 11235.43 59.01 54645.39 88888.00 2014-10-24 01:23:06.912 297 11235.42 59.23 54645.45 88888.00 2014-10-24 01:23:07.412 297 11235.40 59.48 54645.57 88888.00 2014-10-24 01:23:07.912 297 11235.40 59.65 54645.68 88888.00 2014-10-24 01:23:08.412 297 11235.43 59.82 54645.78 88888.00 2014-10-24 01:23:08.912 297 11235.42 60.02 54645.93 88888.00 2014-10-24 01:23:09.412 297 11235.48 60.17 54646.11 88888.00 2014-10-24 01:23:09.912 297 11235.53 60.31 54646.18 88888.00 2014-10-24 01:23:10.412 297 11235.61 60.45 54645.91 88888.00 2014-10-24 01:23:10.912 297 11235.62 60.64 54646.00 88888.00 2014-10-24 01:23:11.412 297 11235.66 60.75 54646.11 88888.00 2014-10-24 01:23:11.912 297 11235.68 60.93 54646.27 88888.00 2014-10-24 01:23:12.412 297 11235.67 61.09 54646.49 88888.00 2014-10-24 01:23:12.912 297 11235.72 61.23 54646.62 88888.00 2014-10-24 01:23:13.412 297 11235.80 61.43 54646.79 88888.00 2014-10-24 01:23:13.912 297 11235.87 61.59 54647.27 88888.00 2014-10-24 01:23:14.412 297 11235.91 61.69 54647.41 88888.00 2014-10-24 01:23:14.912 297 11236.00 61.84 54647.37 88888.00 2014-10-24 01:23:15.412 297 11236.06 61.97 54647.19 88888.00 2014-10-24 01:23:15.912 297 11236.03 62.16 54647.55 88888.00 2014-10-24 01:23:16.412 297 11236.09 62.27 54647.56 88888.00 2014-10-24 01:23:16.912 297 11236.16 62.36 54647.61 88888.00 2014-10-24 01:23:17.412 297 11236.19 62.48 54647.72 88888.00 2014-10-24 01:23:17.912 297 11236.29 62.60 54647.84 88888.00 2014-10-24 01:23:18.412 297 11236.34 62.78 54647.87 88888.00 2014-10-24 01:23:18.912 297 11236.36 62.95 54647.96 88888.00 2014-10-24 01:23:19.412 297 11236.47 63.08 54648.03 88888.00 2014-10-24 01:23:19.912 297 11236.55 63.20 54648.01 88888.00 2014-10-24 01:23:20.412 297 11236.57 63.32 54648.03 88888.00 2014-10-24 01:23:20.912 297 11236.69 63.40 54647.99 88888.00 2014-10-24 01:23:21.412 297 11236.79 63.45 54648.00 88888.00 2014-10-24 01:23:21.912 297 11236.89 63.50 54648.10 88888.00 2014-10-24 01:23:22.412 297 11237.06 63.57 54648.17 88888.00 2014-10-24 01:23:22.912 297 11237.18 63.68 54648.25 88888.00 2014-10-24 01:23:23.412 297 11237.24 63.84 54648.34 88888.00 2014-10-24 01:23:23.912 297 11237.32 63.88 54648.45 88888.00 2014-10-24 01:23:24.412 297 11237.44 63.96 54648.62 88888.00 2014-10-24 01:23:24.912 297 11237.46 64.09 54648.71 88888.00 2014-10-24 01:23:25.412 297 11237.49 64.20 54648.71 88888.00 2014-10-24 01:23:25.912 297 11237.57 64.31 54648.75 88888.00 2014-10-24 01:23:26.412 297 11237.73 64.43 54648.86 88888.00 2014-10-24 01:23:26.912 297 11237.81 64.51 54648.90 88888.00 2014-10-24 01:23:27.412 297 11237.88 64.64 54648.98 88888.00 2014-10-24 01:23:27.912 297 11238.00 64.75 54649.01 88888.00 2014-10-24 01:23:28.412 297 11238.04 64.80 54649.00 88888.00 2014-10-24 01:23:28.912 297 11238.18 64.86 54648.96 88888.00 2014-10-24 01:23:29.412 297 11238.33 64.93 54648.87 88888.00 2014-10-24 01:23:29.912 297 11238.44 65.02 54648.97 88888.00 2014-10-24 01:23:30.412 297 11238.59 65.14 54649.12 88888.00 2014-10-24 01:23:30.912 297 11238.73 65.29 54649.17 88888.00 2014-10-24 01:23:31.412 297 11238.87 65.38 54649.23 88888.00 2014-10-24 01:23:31.912 297 11238.98 65.43 54649.23 88888.00 2014-10-24 01:23:32.412 297 11239.07 65.47 54649.29 88888.00 2014-10-24 01:23:32.912 297 11239.14 65.47 54649.36 88888.00 2014-10-24 01:23:33.412 297 11239.28 65.60 54649.36 88888.00 2014-10-24 01:23:33.912 297 11239.51 65.69 54649.41 88888.00 2014-10-24 01:23:34.412 297 11239.65 65.77 54649.43 88888.00 2014-10-24 01:23:34.912 297 11239.74 65.86 54649.47 88888.00 2014-10-24 01:23:35.412 297 11239.91 65.89 54649.40 88888.00 2014-10-24 01:23:35.912 297 11240.09 65.95 54649.44 88888.00 2014-10-24 01:23:36.412 297 11240.23 65.97 54649.44 88888.00 2014-10-24 01:23:36.912 297 11240.37 65.99 54649.56 88888.00 2014-10-24 01:23:37.412 297 11240.56 66.06 54649.51 88888.00 2014-10-24 01:23:37.912 297 11240.66 66.12 54649.51 88888.00 2014-10-24 01:23:38.412 297 11240.77 66.14 54649.67 88888.00 2014-10-24 01:23:38.912 297 11241.01 66.27 54649.65 88888.00 2014-10-24 01:23:39.412 297 11241.10 66.31 54649.52 88888.00 2014-10-24 01:23:39.912 297 11241.28 66.36 54649.45 88888.00 2014-10-24 01:23:40.412 297 11241.43 66.44 54649.43 88888.00 2014-10-24 01:23:40.912 297 11241.63 66.47 54649.50 88888.00 2014-10-24 01:23:41.412 297 11241.76 66.47 54649.47 88888.00 2014-10-24 01:23:41.912 297 11242.00 66.47 54649.43 88888.00 2014-10-24 01:23:42.412 297 11242.13 66.50 54649.42 88888.00 2014-10-24 01:23:42.912 297 11242.23 66.47 54649.41 88888.00 2014-10-24 01:23:43.412 297 11242.32 66.44 54649.36 88888.00 2014-10-24 01:23:43.912 297 11242.49 66.48 54649.32 88888.00 2014-10-24 01:23:44.412 297 11242.65 66.55 54649.36 88888.00 2014-10-24 01:23:44.912 297 11242.77 66.57 54649.36 88888.00 2014-10-24 01:23:45.412 297 11242.98 66.56 54649.33 88888.00 2014-10-24 01:23:45.912 297 11243.19 66.61 54649.31 88888.00 2014-10-24 01:23:46.412 297 11243.33 66.58 54649.26 88888.00 2014-10-24 01:23:46.912 297 11243.45 66.63 54649.40 88888.00 2014-10-24 01:23:47.412 297 11243.58 66.71 54649.41 88888.00 2014-10-24 01:23:47.912 297 11243.79 66.73 54649.48 88888.00 2014-10-24 01:23:48.412 297 11243.90 66.80 54649.47 88888.00 2014-10-24 01:23:48.912 297 11244.04 66.89 54649.48 88888.00 2014-10-24 01:23:49.412 297 11244.22 66.96 54649.43 88888.00 2014-10-24 01:23:49.912 297 11244.30 66.99 54649.43 88888.00 2014-10-24 01:23:50.412 297 11244.43 67.00 54649.41 88888.00 2014-10-24 01:23:50.912 297 11244.55 67.04 54649.44 88888.00 2014-10-24 01:23:51.412 297 11244.73 67.04 54649.35 88888.00 2014-10-24 01:23:51.912 297 11244.86 67.05 54649.36 88888.00 2014-10-24 01:23:52.412 297 11244.99 67.06 54649.32 88888.00 2014-10-24 01:23:52.912 297 11245.11 67.07 54649.29 88888.00 2014-10-24 01:23:53.412 297 11245.29 67.00 54649.24 88888.00 2014-10-24 01:23:53.912 297 11245.52 67.00 54649.25 88888.00 2014-10-24 01:23:54.412 297 11245.71 67.04 54649.22 88888.00 2014-10-24 01:23:54.912 297 11245.84 67.05 54649.30 88888.00 2014-10-24 01:23:55.412 297 11245.98 67.07 54649.30 88888.00 2014-10-24 01:23:55.912 297 11246.14 67.09 54649.35 88888.00 2014-10-24 01:23:56.412 297 11246.34 67.09 54649.25 88888.00 2014-10-24 01:23:56.912 297 11246.45 67.07 54649.08 88888.00 2014-10-24 01:23:57.412 297 11246.69 67.07 54649.08 88888.00 2014-10-24 01:23:57.912 297 11246.85 67.09 54649.16 88888.00 2014-10-24 01:23:58.412 297 11246.98 67.13 54649.24 88888.00 2014-10-24 01:23:58.912 297 11247.14 67.20 54649.34 88888.00 2014-10-24 01:23:59.412 297 11247.37 67.18 54649.39 88888.00 2014-10-24 01:23:59.912 297 11247.59 67.21 54649.42 88888.00 2014-10-24 01:24:00.412 297 11247.81 67.24 54649.35 88888.00 2014-10-24 01:24:00.912 297 11247.85 67.26 54649.43 88888.00 2014-10-24 01:24:01.412 297 11248.00 67.23 54649.21 88888.00 2014-10-24 01:24:01.912 297 11248.24 67.14 54649.05 88888.00 2014-10-24 01:24:02.412 297 11248.43 67.14 54649.08 88888.00 2014-10-24 01:24:02.912 297 11248.59 67.13 54649.17 88888.00 2014-10-24 01:24:03.412 297 11248.76 67.15 54649.14 88888.00 2014-10-24 01:24:03.912 297 11248.90 67.15 54649.07 88888.00 2014-10-24 01:24:04.412 297 11249.11 67.13 54649.07 88888.00 2014-10-24 01:24:04.912 297 11249.23 67.16 54649.15 88888.00 2014-10-24 01:24:05.412 297 11249.38 67.16 54649.17 88888.00 2014-10-24 01:24:05.912 297 11249.64 67.12 54649.18 88888.00 2014-10-24 01:24:06.412 297 11249.81 67.08 54649.20 88888.00 2014-10-24 01:24:06.912 297 11249.92 67.09 54649.06 88888.00 2014-10-24 01:24:07.412 297 11250.05 67.08 54648.92 88888.00 2014-10-24 01:24:07.912 297 11250.26 67.08 54648.98 88888.00 2014-10-24 01:24:08.412 297 11250.41 67.15 54648.91 88888.00 2014-10-24 01:24:08.912 297 11250.39 67.16 54648.83 88888.00 2014-10-24 01:24:09.412 297 11250.57 67.08 54648.75 88888.00 2014-10-24 01:24:09.912 297 11250.74 67.12 54648.73 88888.00 2014-10-24 01:24:10.412 297 11250.86 67.13 54648.62 88888.00 2014-10-24 01:24:10.912 297 11251.00 67.14 54648.61 88888.00 2014-10-24 01:24:11.412 297 11251.11 67.18 54648.62 88888.00 2014-10-24 01:24:11.912 297 11251.29 67.23 54648.60 88888.00 2014-10-24 01:24:12.412 297 11251.33 67.28 54648.57 88888.00 2014-10-24 01:24:12.912 297 11251.47 67.28 54648.51 88888.00 2014-10-24 01:24:13.412 297 11251.57 67.24 54648.47 88888.00 2014-10-24 01:24:13.912 297 11251.56 67.20 54648.47 88888.00 2014-10-24 01:24:14.412 297 11251.62 67.18 54648.53 88888.00 2014-10-24 01:24:14.912 297 11251.79 67.21 54648.61 88888.00 2014-10-24 01:24:15.412 297 11251.99 67.26 54648.66 88888.00 2014-10-24 01:24:15.912 297 11252.14 67.29 54648.62 88888.00 2014-10-24 01:24:16.412 297 11252.30 67.33 54648.60 88888.00 2014-10-24 01:24:16.912 297 11252.45 67.35 54648.63 88888.00 2014-10-24 01:24:17.412 297 11252.67 67.35 54648.57 88888.00 2014-10-24 01:24:17.912 297 11252.89 67.38 54648.52 88888.00 2014-10-24 01:24:18.412 297 11253.07 67.47 54648.50 88888.00 2014-10-24 01:24:18.912 297 11253.24 67.48 54648.51 88888.00 2014-10-24 01:24:19.412 297 11253.34 67.42 54648.51 88888.00 2014-10-24 01:24:19.912 297 11253.45 67.40 54648.52 88888.00 2014-10-24 01:24:20.412 297 11253.61 67.42 54648.55 88888.00 2014-10-24 01:24:20.912 297 11253.73 67.41 54648.43 88888.00 2014-10-24 01:24:21.412 297 11253.83 67.37 54648.30 88888.00 2014-10-24 01:24:21.912 297 11254.01 67.38 54648.26 88888.00 2014-10-24 01:24:22.412 297 11254.15 67.37 54648.30 88888.00 2014-10-24 01:24:22.912 297 11254.23 67.37 54648.38 88888.00 2014-10-24 01:24:23.412 297 11254.40 67.40 54648.37 88888.00 2014-10-24 01:24:23.912 297 11254.55 67.38 54648.39 88888.00 2014-10-24 01:24:24.412 297 11254.70 67.33 54648.26 88888.00 2014-10-24 01:24:24.912 297 11254.82 67.31 54648.16 88888.00 2014-10-24 01:24:25.412 297 11254.96 67.32 54648.22 88888.00 2014-10-24 01:24:25.912 297 11255.06 67.31 54648.34 88888.00 2014-10-24 01:24:26.412 297 11255.18 67.24 54648.38 88888.00 2014-10-24 01:24:26.912 297 11255.25 67.28 54648.37 88888.00 2014-10-24 01:24:27.412 297 11255.40 67.25 54648.46 88888.00 2014-10-24 01:24:27.912 297 11255.55 67.22 54648.51 88888.00 2014-10-24 01:24:28.412 297 11255.70 67.18 54648.55 88888.00 2014-10-24 01:24:28.912 297 11255.85 67.17 54648.59 88888.00 2014-10-24 01:24:29.412 297 11256.01 67.20 54648.61 88888.00 2014-10-24 01:24:29.912 297 11256.14 67.15 54648.55 88888.00 2014-10-24 01:24:30.412 297 11256.22 67.18 54648.64 88888.00 2014-10-24 01:24:30.912 297 11256.45 67.20 54648.54 88888.00 2014-10-24 01:24:31.412 297 11256.57 67.23 54648.56 88888.00 2014-10-24 01:24:31.912 297 11256.73 67.30 54648.64 88888.00 2014-10-24 01:24:32.412 297 11256.92 67.30 54648.71 88888.00 2014-10-24 01:24:32.912 297 11257.08 67.25 54648.68 88888.00 2014-10-24 01:24:33.412 297 11257.25 67.26 54648.74 88888.00 2014-10-24 01:24:33.912 297 11257.41 67.29 54648.77 88888.00 2014-10-24 01:24:34.412 297 11257.53 67.31 54648.79 88888.00 2014-10-24 01:24:34.912 297 11257.76 67.32 54648.78 88888.00 2014-10-24 01:24:35.412 297 11258.00 67.31 54648.79 88888.00 2014-10-24 01:24:35.912 297 11258.16 67.37 54648.72 88888.00 2014-10-24 01:24:36.412 297 11258.32 67.37 54648.65 88888.00 2014-10-24 01:24:36.912 297 11258.47 67.38 54648.50 88888.00 2014-10-24 01:24:37.412 297 11258.69 67.42 54648.39 88888.00 2014-10-24 01:24:37.912 297 11258.91 67.39 54648.37 88888.00 2014-10-24 01:24:38.412 297 11259.09 67.35 54648.39 88888.00 2014-10-24 01:24:38.912 297 11259.26 67.37 54648.27 88888.00 2014-10-24 01:24:39.412 297 11259.41 67.40 54648.26 88888.00 2014-10-24 01:24:39.912 297 11259.61 67.47 54648.22 88888.00 2014-10-24 01:24:40.412 297 11259.77 67.50 54648.18 88888.00 2014-10-24 01:24:40.912 297 11259.94 67.50 54648.16 88888.00 2014-10-24 01:24:41.412 297 11260.11 67.54 54647.96 88888.00 2014-10-24 01:24:41.912 297 11260.37 67.52 54647.83 88888.00 2014-10-24 01:24:42.412 297 11260.52 67.54 54647.64 88888.00 2014-10-24 01:24:42.912 297 11260.70 67.59 54647.64 88888.00 2014-10-24 01:24:43.412 297 11260.94 67.65 54647.55 88888.00 2014-10-24 01:24:43.912 297 11261.19 67.70 54647.48 88888.00 2014-10-24 01:24:44.412 297 11261.25 67.71 54647.45 88888.00 2014-10-24 01:24:44.912 297 11261.28 67.81 54647.36 88888.00 2014-10-24 01:24:45.412 297 11261.36 67.93 54647.31 88888.00 2014-10-24 01:24:45.912 297 11261.60 67.99 54647.16 88888.00 2014-10-24 01:24:46.412 297 11261.72 68.00 54647.21 88888.00 2014-10-24 01:24:46.912 297 11261.81 68.01 54647.12 88888.00 2014-10-24 01:24:47.412 297 11261.88 68.01 54647.01 88888.00 2014-10-24 01:24:47.912 297 11262.07 68.01 54646.94 88888.00 2014-10-24 01:24:48.412 297 11262.28 68.01 54646.88 88888.00 2014-10-24 01:24:48.912 297 11262.45 68.04 54646.82 88888.00 2014-10-24 01:24:49.412 297 11262.60 68.15 54646.72 88888.00 2014-10-24 01:24:49.912 297 11262.74 68.30 54646.73 88888.00 2014-10-24 01:24:50.412 297 11262.81 68.30 54646.67 88888.00 2014-10-24 01:24:50.912 297 11262.92 68.27 54646.61 88888.00 2014-10-24 01:24:51.412 297 11263.14 68.27 54646.54 88888.00 2014-10-24 01:24:51.912 297 11263.37 68.23 54646.38 88888.00 2014-10-24 01:24:52.412 297 11263.51 68.18 54646.28 88888.00 2014-10-24 01:24:52.912 297 11263.69 68.22 54646.20 88888.00 2014-10-24 01:24:53.412 297 11263.79 68.23 54646.10 88888.00 2014-10-24 01:24:53.912 297 11263.87 68.17 54646.06 88888.00 2014-10-24 01:24:54.412 297 11264.03 68.18 54645.82 88888.00 2014-10-24 01:24:54.912 297 11264.19 68.19 54645.71 88888.00 2014-10-24 01:24:55.412 297 11264.23 68.23 54645.56 88888.00 2014-10-24 01:24:55.912 297 11264.33 68.22 54645.38 88888.00 2014-10-24 01:24:56.412 297 11264.39 68.21 54645.30 88888.00 2014-10-24 01:24:56.912 297 11264.49 68.26 54645.20 88888.00 2014-10-24 01:24:57.412 297 11264.69 68.26 54645.14 88888.00 2014-10-24 01:24:57.912 297 11264.83 68.27 54645.01 88888.00 2014-10-24 01:24:58.412 297 11264.97 68.33 54644.86 88888.00 2014-10-24 01:24:58.912 297 11265.18 68.33 54644.82 88888.00 2014-10-24 01:24:59.412 297 11265.22 68.34 54644.66 88888.00 2014-10-24 01:24:59.912 297 11265.30 68.36 54644.49 88888.00 2014-10-24 01:25:00.412 297 11265.44 68.28 54644.51 88888.00 2014-10-24 01:25:00.912 297 11265.60 68.25 54644.39 88888.00 2014-10-24 01:25:01.412 297 11265.77 68.23 54644.29 88888.00 2014-10-24 01:25:01.912 297 11265.81 68.24 54644.21 88888.00 2014-10-24 01:25:02.412 297 11265.95 68.25 54644.05 88888.00 2014-10-24 01:25:02.912 297 11266.01 68.30 54643.92 88888.00 2014-10-24 01:25:03.412 297 11266.14 68.32 54643.82 88888.00 2014-10-24 01:25:03.912 297 11266.21 68.35 54643.77 88888.00 2014-10-24 01:25:04.412 297 11266.36 68.41 54643.69 88888.00 2014-10-24 01:25:04.912 297 11266.49 68.35 54643.63 88888.00 2014-10-24 01:25:05.412 297 11266.53 68.32 54643.47 88888.00 2014-10-24 01:25:05.912 297 11266.68 68.33 54643.36 88888.00 2014-10-24 01:25:06.412 297 11266.74 68.38 54643.22 88888.00 2014-10-24 01:25:06.912 297 11266.83 68.42 54643.03 88888.00 2014-10-24 01:25:07.412 297 11266.98 68.44 54642.95 88888.00 2014-10-24 01:25:07.912 297 11267.11 68.44 54642.89 88888.00 2014-10-24 01:25:08.412 297 11267.25 68.49 54642.77 88888.00 2014-10-24 01:25:08.912 297 11267.34 68.49 54642.69 88888.00 2014-10-24 01:25:09.412 297 11267.51 68.42 54642.61 88888.00 2014-10-24 01:25:09.912 297 11267.66 68.48 54642.47 88888.00 2014-10-24 01:25:10.412 297 11267.79 68.51 54642.34 88888.00 2014-10-24 01:25:10.912 297 11267.89 68.48 54642.25 88888.00 2014-10-24 01:25:11.412 297 11267.92 68.60 54642.20 88888.00 2014-10-24 01:25:11.912 297 11268.00 68.70 54642.03 88888.00 2014-10-24 01:25:12.412 297 11268.20 68.77 54641.81 88888.00 2014-10-24 01:25:12.912 297 11268.32 68.83 54641.73 88888.00 2014-10-24 01:25:13.412 297 11268.31 68.86 54641.68 88888.00 2014-10-24 01:25:13.912 297 11268.41 68.93 54641.68 88888.00 2014-10-24 01:25:14.412 297 11268.52 69.01 54641.52 88888.00 2014-10-24 01:25:14.912 297 11268.67 69.04 54641.53 88888.00 2014-10-24 01:25:15.412 297 11268.79 69.08 54641.49 88888.00 2014-10-24 01:25:15.912 297 11268.89 69.12 54641.29 88888.00 2014-10-24 01:25:16.412 297 11269.02 69.15 54641.19 88888.00 2014-10-24 01:25:16.912 297 11269.07 69.23 54641.16 88888.00 2014-10-24 01:25:17.412 297 11269.18 69.31 54641.02 88888.00 2014-10-24 01:25:17.912 297 11269.25 69.41 54641.01 88888.00 2014-10-24 01:25:18.412 297 11269.24 69.53 54641.00 88888.00 2014-10-24 01:25:18.912 297 11269.24 69.58 54640.89 88888.00 2014-10-24 01:25:19.412 297 11269.38 69.61 54640.74 88888.00 2014-10-24 01:25:19.912 297 11269.45 69.71 54640.65 88888.00 2014-10-24 01:25:20.412 297 11269.47 69.80 54640.65 88888.00 2014-10-24 01:25:20.912 297 11269.62 69.80 54640.61 88888.00 2014-10-24 01:25:21.412 297 11269.68 69.79 54640.49 88888.00 2014-10-24 01:25:21.912 297 11269.77 69.84 54640.33 88888.00 2014-10-24 01:25:22.412 297 11269.78 69.87 54640.20 88888.00 2014-10-24 01:25:22.912 297 11269.92 69.95 54640.06 88888.00 2014-10-24 01:25:23.412 297 11270.08 70.09 54639.95 88888.00 2014-10-24 01:25:23.912 297 11270.25 70.16 54639.85 88888.00 2014-10-24 01:25:24.412 297 11270.41 70.21 54639.74 88888.00 2014-10-24 01:25:24.912 297 11270.45 70.27 54639.64 88888.00 2014-10-24 01:25:25.412 297 11270.53 70.34 54639.54 88888.00 2014-10-24 01:25:25.912 297 11270.64 70.46 54639.52 88888.00 2014-10-24 01:25:26.412 297 11270.71 70.55 54639.50 88888.00 2014-10-24 01:25:26.912 297 11270.79 70.67 54639.38 88888.00 2014-10-24 01:25:27.412 297 11270.86 70.75 54639.31 88888.00 2014-10-24 01:25:27.912 297 11270.95 70.80 54639.22 88888.00 2014-10-24 01:25:28.412 297 11271.08 70.88 54639.17 88888.00 2014-10-24 01:25:28.912 297 11271.16 70.98 54639.05 88888.00 2014-10-24 01:25:29.412 297 11271.19 71.06 54638.97 88888.00 2014-10-24 01:25:29.912 297 11271.32 71.13 54638.99 88888.00 2014-10-24 01:25:30.412 297 11271.48 71.27 54638.98 88888.00 2014-10-24 01:25:30.912 297 11271.52 71.39 54638.98 88888.00 2014-10-24 01:25:31.412 297 11271.53 71.50 54638.85 88888.00 2014-10-24 01:25:31.912 297 11271.63 71.59 54638.74 88888.00 2014-10-24 01:25:32.412 297 11271.79 71.70 54638.65 88888.00 2014-10-24 01:25:32.912 297 11271.79 71.82 54638.50 88888.00 2014-10-24 01:25:33.412 297 11271.82 71.90 54638.38 88888.00 2014-10-24 01:25:33.912 297 11271.95 71.90 54638.26 88888.00 2014-10-24 01:25:34.412 297 11272.03 71.98 54638.20 88888.00 2014-10-24 01:25:34.912 297 11272.06 72.02 54638.13 88888.00 2014-10-24 01:25:35.412 297 11272.12 72.10 54638.01 88888.00 2014-10-24 01:25:35.912 297 11272.22 72.19 54637.90 88888.00 2014-10-24 01:25:36.412 297 11272.27 72.20 54637.75 88888.00 2014-10-24 01:25:36.912 297 11272.34 72.19 54637.67 88888.00 2014-10-24 01:25:37.412 297 11272.48 72.25 54637.56 88888.00 2014-10-24 01:25:37.912 297 11272.60 72.27 54637.54 88888.00 2014-10-24 01:25:38.412 297 11272.65 72.27 54637.46 88888.00 2014-10-24 01:25:38.912 297 11272.69 72.35 54637.33 88888.00 2014-10-24 01:25:39.412 297 11272.76 72.37 54637.25 88888.00 2014-10-24 01:25:39.912 297 11272.84 72.37 54637.13 88888.00 2014-10-24 01:25:40.412 297 11272.95 72.40 54636.98 88888.00 2014-10-24 01:25:40.912 297 11273.04 72.48 54636.79 88888.00 2014-10-24 01:25:41.412 297 11272.97 72.50 54636.73 88888.00 2014-10-24 01:25:41.912 297 11273.01 72.50 54636.69 88888.00 2014-10-24 01:25:42.412 297 11273.13 72.46 54636.62 88888.00 2014-10-24 01:25:42.912 297 11273.15 72.44 54636.53 88888.00 2014-10-24 01:25:43.412 297 11273.30 72.40 54636.47 88888.00 2014-10-24 01:25:43.912 297 11273.28 72.49 54636.34 88888.00 2014-10-24 01:25:44.412 297 11273.25 72.56 54636.23 88888.00 2014-10-24 01:25:44.912 297 11273.20 72.58 54636.15 88888.00 2014-10-24 01:25:45.412 297 11273.20 72.61 54636.06 88888.00 2014-10-24 01:25:45.912 297 11273.26 72.61 54635.87 88888.00 2014-10-24 01:25:46.412 297 11273.28 72.70 54635.81 88888.00 2014-10-24 01:25:46.912 297 11273.37 72.74 54635.73 88888.00 2014-10-24 01:25:47.412 297 11273.44 72.83 54635.61 88888.00 2014-10-24 01:25:47.912 297 11273.53 72.92 54635.48 88888.00 2014-10-24 01:25:48.412 297 11273.78 72.96 54635.37 88888.00 2014-10-24 01:25:48.912 297 11273.89 72.97 54635.29 88888.00 2014-10-24 01:25:49.412 297 11274.04 73.00 54635.24 88888.00 2014-10-24 01:25:49.912 297 11274.06 73.06 54635.17 88888.00 2014-10-24 01:25:50.413 297 11274.12 73.09 54635.08 88888.00 2014-10-24 01:25:50.913 297 11274.27 73.11 54635.05 88888.00 2014-10-24 01:25:51.413 297 11274.46 73.19 54634.82 88888.00 2014-10-24 01:25:51.913 297 11274.53 73.19 54634.53 88888.00 2014-10-24 01:25:52.413 297 11274.57 73.28 54634.49 88888.00 2014-10-24 01:25:52.913 297 11274.58 73.26 54634.60 88888.00 2014-10-24 01:25:53.413 297 11274.66 73.25 54634.71 88888.00 2014-10-24 01:25:53.913 297 11274.73 73.22 54634.59 88888.00 2014-10-24 01:25:54.413 297 11274.78 73.21 54634.47 88888.00 2014-10-24 01:25:54.913 297 11274.79 73.25 54634.35 88888.00 2014-10-24 01:25:55.413 297 11274.82 73.32 54634.17 88888.00 2014-10-24 01:25:55.913 297 11274.84 73.38 54634.10 88888.00 2014-10-24 01:25:56.413 297 11274.95 73.41 54633.98 88888.00 2014-10-24 01:25:56.913 297 11275.08 73.43 54633.97 88888.00 2014-10-24 01:25:57.413 297 11275.22 73.45 54633.90 88888.00 2014-10-24 01:25:57.913 297 11275.32 73.50 54633.88 88888.00 2014-10-24 01:25:58.413 297 11275.37 73.48 54633.73 88888.00 2014-10-24 01:25:58.913 297 11275.46 73.51 54633.55 88888.00 2014-10-24 01:25:59.413 297 11275.56 73.54 54633.54 88888.00 2014-10-24 01:25:59.913 297 11275.69 73.58 54633.51 88888.00 2014-10-24 01:26:00.413 297 11275.74 73.58 54633.43 88888.00 2014-10-24 01:26:00.913 297 11275.79 73.63 54633.34 88888.00 2014-10-24 01:26:01.413 297 11275.89 73.65 54633.22 88888.00 2014-10-24 01:26:01.913 297 11275.94 73.70 54633.13 88888.00 2014-10-24 01:26:02.413 297 11276.04 73.77 54632.98 88888.00 2014-10-24 01:26:02.913 297 11276.13 73.83 54632.90 88888.00 2014-10-24 01:26:03.413 297 11276.23 73.88 54632.85 88888.00 2014-10-24 01:26:03.913 297 11276.30 73.87 54632.73 88888.00 2014-10-24 01:26:04.413 297 11276.44 73.90 54632.64 88888.00 2014-10-24 01:26:04.913 297 11276.52 73.91 54632.64 88888.00 2014-10-24 01:26:05.413 297 11276.55 73.91 54632.58 88888.00 2014-10-24 01:26:05.913 297 11276.62 73.95 54632.52 88888.00 2014-10-24 01:26:06.413 297 11276.68 73.99 54632.46 88888.00 2014-10-24 01:26:06.913 297 11276.73 74.06 54632.43 88888.00 2014-10-24 01:26:07.413 297 11276.73 74.17 54632.43 88888.00 2014-10-24 01:26:07.913 297 11276.84 74.25 54632.39 88888.00 2014-10-24 01:26:08.413 297 11276.89 74.31 54632.32 88888.00 2014-10-24 01:26:08.913 297 11276.91 74.29 54632.29 88888.00 2014-10-24 01:26:09.413 297 11276.99 74.38 54632.19 88888.00 2014-10-24 01:26:09.913 297 11277.03 74.42 54632.17 88888.00 2014-10-24 01:26:10.413 297 11277.15 74.38 54632.11 88888.00 2014-10-24 01:26:10.913 297 11277.22 74.40 54632.07 88888.00 2014-10-24 01:26:11.413 297 11277.34 74.46 54631.98 88888.00 2014-10-24 01:26:11.913 297 11277.51 74.49 54631.85 88888.00 2014-10-24 01:26:12.413 297 11277.57 74.53 54631.73 88888.00 2014-10-24 01:26:12.913 297 11277.55 74.59 54631.60 88888.00 2014-10-24 01:26:13.413 297 11277.65 74.65 54631.68 88888.00 2014-10-24 01:26:13.913 297 11277.77 74.69 54631.63 88888.00 2014-10-24 01:26:14.413 297 11277.76 74.78 54631.63 88888.00 2014-10-24 01:26:14.913 297 11277.80 74.86 54631.55 88888.00 2014-10-24 01:26:15.413 297 11277.86 74.91 54631.52 88888.00 2014-10-24 01:26:15.913 297 11277.87 74.92 54631.45 88888.00 2014-10-24 01:26:16.413 297 11277.91 74.94 54631.38 88888.00 2014-10-24 01:26:16.913 297 11277.98 75.00 54631.34 88888.00 2014-10-24 01:26:17.413 297 11277.99 75.03 54631.16 88888.00 2014-10-24 01:26:17.913 297 11278.03 75.08 54630.99 88888.00 2014-10-24 01:26:18.413 297 11278.07 75.14 54630.92 88888.00 2014-10-24 01:26:18.913 297 11278.16 75.19 54630.83 88888.00 2014-10-24 01:26:19.413 297 11278.23 75.20 54630.83 88888.00 2014-10-24 01:26:19.913 297 11278.29 75.20 54630.75 88888.00 2014-10-24 01:26:20.413 297 11278.37 75.25 54630.63 88888.00 2014-10-24 01:26:20.913 297 11278.37 75.31 54630.56 88888.00 2014-10-24 01:26:21.413 297 11278.37 75.42 54630.59 88888.00 2014-10-24 01:26:21.913 297 11278.48 75.50 54630.56 88888.00 2014-10-24 01:26:22.413 297 11278.55 75.51 54630.43 88888.00 2014-10-24 01:26:22.913 297 11278.64 75.50 54630.28 88888.00 2014-10-24 01:26:23.413 297 11278.70 75.50 54630.19 88888.00 2014-10-24 01:26:23.913 297 11278.70 75.53 54630.27 88888.00 2014-10-24 01:26:24.413 297 11278.80 75.56 54630.20 88888.00 2014-10-24 01:26:24.913 297 11278.88 75.60 54630.00 88888.00 2014-10-24 01:26:25.413 297 11278.90 75.69 54629.78 88888.00 2014-10-24 01:26:25.913 297 11278.96 75.78 54629.70 88888.00 2014-10-24 01:26:26.413 297 11279.10 75.91 54629.59 88888.00 2014-10-24 01:26:26.913 297 11279.13 75.94 54629.54 88888.00 2014-10-24 01:26:27.413 297 11279.17 75.94 54629.52 88888.00 2014-10-24 01:26:27.913 297 11279.27 75.98 54629.52 88888.00 2014-10-24 01:26:28.413 297 11279.35 76.04 54629.42 88888.00 2014-10-24 01:26:28.913 297 11279.40 76.10 54629.30 88888.00 2014-10-24 01:26:29.413 297 11279.45 76.12 54629.32 88888.00 2014-10-24 01:26:29.913 297 11279.55 76.23 54629.31 88888.00 2014-10-24 01:26:30.413 297 11279.55 76.33 54629.23 88888.00 2014-10-24 01:26:30.913 297 11279.63 76.38 54629.00 88888.00 2014-10-24 01:26:31.413 297 11279.71 76.46 54628.88 88888.00 2014-10-24 01:26:31.913 297 11279.76 76.46 54628.77 88888.00 2014-10-24 01:26:32.413 297 11279.76 76.49 54628.68 88888.00 2014-10-24 01:26:32.913 297 11279.82 76.60 54628.59 88888.00 2014-10-24 01:26:33.413 297 11279.95 76.70 54628.48 88888.00 2014-10-24 01:26:33.913 297 11280.02 76.78 54628.40 88888.00 2014-10-24 01:26:34.413 297 11280.10 76.85 54628.26 88888.00 2014-10-24 01:26:34.913 297 11280.15 76.92 54628.15 88888.00 2014-10-24 01:26:35.413 297 11280.26 77.03 54628.19 88888.00 2014-10-24 01:26:35.913 297 11280.33 77.13 54628.07 88888.00 2014-10-24 01:26:36.413 297 11280.38 77.21 54627.94 88888.00 2014-10-24 01:26:36.913 297 11280.53 77.34 54627.87 88888.00 2014-10-24 01:26:37.413 297 11280.53 77.43 54627.84 88888.00 2014-10-24 01:26:37.913 297 11280.58 77.55 54627.72 88888.00 2014-10-24 01:26:38.413 297 11280.78 77.63 54627.51 88888.00 2014-10-24 01:26:38.913 297 11280.88 77.67 54627.34 88888.00 2014-10-24 01:26:39.413 297 11280.89 77.72 54627.27 88888.00 2014-10-24 01:26:39.913 297 11280.90 77.78 54627.22 88888.00 2014-10-24 01:26:40.413 297 11281.05 77.84 54627.08 88888.00 2014-10-24 01:26:40.913 297 11281.15 77.90 54626.99 88888.00 2014-10-24 01:26:41.413 297 11281.21 77.94 54626.93 88888.00 2014-10-24 01:26:41.913 297 11281.27 77.97 54626.79 88888.00 2014-10-24 01:26:42.413 297 11281.35 78.04 54626.67 88888.00 2014-10-24 01:26:42.913 297 11281.46 78.09 54626.58 88888.00 2014-10-24 01:26:43.413 297 11281.54 78.21 54626.46 88888.00 2014-10-24 01:26:43.913 297 11281.64 78.27 54626.33 88888.00 2014-10-24 01:26:44.413 297 11281.70 78.31 54626.15 88888.00 2014-10-24 01:26:44.913 297 11281.83 78.37 54626.05 88888.00 2014-10-24 01:26:45.413 297 11281.94 78.46 54625.94 88888.00 2014-10-24 01:26:45.913 297 11281.96 78.52 54625.85 88888.00 2014-10-24 01:26:46.413 297 11282.10 78.57 54625.71 88888.00 2014-10-24 01:26:46.913 297 11282.27 78.61 54625.61 88888.00 2014-10-24 01:26:47.413 297 11282.40 78.72 54625.49 88888.00 2014-10-24 01:26:47.913 297 11282.45 78.75 54625.37 88888.00 2014-10-24 01:26:48.413 297 11282.56 78.75 54625.22 88888.00 2014-10-24 01:26:48.913 297 11282.64 78.74 54624.99 88888.00 2014-10-24 01:26:49.413 297 11282.77 78.75 54624.83 88888.00 2014-10-24 01:26:49.913 297 11282.93 78.82 54624.70 88888.00 2014-10-24 01:26:50.413 297 11283.06 78.90 54624.59 88888.00 2014-10-24 01:26:50.913 297 11283.18 78.94 54624.48 88888.00 2014-10-24 01:26:51.413 297 11283.25 78.94 54624.38 88888.00 2014-10-24 01:26:51.913 297 11283.41 78.98 54624.12 88888.00 2014-10-24 01:26:52.413 297 11283.52 79.04 54624.00 88888.00 2014-10-24 01:26:52.913 297 11283.70 79.04 54623.95 88888.00 2014-10-24 01:26:53.413 297 11283.82 79.09 54623.80 88888.00 2014-10-24 01:26:53.913 297 11283.82 79.15 54623.61 88888.00 2014-10-24 01:26:54.413 297 11283.93 79.19 54623.43 88888.00 2014-10-24 01:26:54.913 297 11284.13 79.26 54623.30 88888.00 2014-10-24 01:26:55.413 297 11284.30 79.28 54623.17 88888.00 2014-10-24 01:26:55.913 297 11284.36 79.28 54623.06 88888.00 2014-10-24 01:26:56.413 297 11284.45 79.31 54622.96 88888.00 2014-10-24 01:26:56.913 297 11284.59 79.38 54622.86 88888.00 2014-10-24 01:26:57.413 297 11284.80 79.39 54622.80 88888.00 2014-10-24 01:26:57.913 297 11284.98 79.45 54622.67 88888.00 2014-10-24 01:26:58.413 297 11285.04 79.55 54622.45 88888.00 2014-10-24 01:26:58.913 297 11285.17 79.64 54622.29 88888.00 2014-10-24 01:26:59.413 297 11285.32 79.68 54622.05 88888.00 2014-10-24 01:26:59.913 297 11285.49 79.75 54621.98 88888.00 2014-10-24 01:27:00.413 297 11285.69 79.82 54621.82 88888.00 2014-10-24 01:27:00.913 297 11285.86 79.84 54621.71 88888.00 2014-10-24 01:27:01.413 297 11286.00 79.92 54621.50 88888.00 2014-10-24 01:27:01.913 297 11286.06 80.05 54621.40 88888.00 2014-10-24 01:27:02.413 297 11286.22 80.12 54621.31 88888.00 2014-10-24 01:27:02.913 297 11286.37 80.20 54621.16 88888.00 2014-10-24 01:27:03.413 297 11286.48 80.26 54621.03 88888.00 2014-10-24 01:27:03.913 297 11286.63 80.35 54620.88 88888.00 2014-10-24 01:27:04.413 297 11286.80 80.41 54620.74 88888.00 2014-10-24 01:27:04.913 297 11287.00 80.41 54620.64 88888.00 2014-10-24 01:27:05.413 297 11287.16 80.51 54620.50 88888.00 2014-10-24 01:27:05.913 297 11287.29 80.64 54620.29 88888.00 2014-10-24 01:27:06.413 297 11287.43 80.73 54620.19 88888.00 2014-10-24 01:27:06.913 297 11287.64 80.84 54620.14 88888.00 2014-10-24 01:27:07.413 297 11287.66 80.89 54620.03 88888.00 2014-10-24 01:27:07.913 297 11287.80 80.96 54619.92 88888.00 2014-10-24 01:27:08.413 297 11287.97 81.02 54619.68 88888.00 2014-10-24 01:27:08.913 297 11288.16 81.08 54619.58 88888.00 2014-10-24 01:27:09.413 297 11288.37 81.17 54619.48 88888.00 2014-10-24 01:27:09.913 297 11288.47 81.26 54619.36 88888.00 2014-10-24 01:27:10.413 297 11288.67 81.34 54619.24 88888.00 2014-10-24 01:27:10.913 297 11288.89 81.40 54619.05 88888.00 2014-10-24 01:27:11.413 297 11288.89 81.45 54618.96 88888.00 2014-10-24 01:27:11.913 297 11288.96 81.59 54618.78 88888.00 2014-10-24 01:27:12.413 297 11289.02 81.65 54618.60 88888.00 2014-10-24 01:27:12.913 297 11289.05 81.62 54618.48 88888.00 2014-10-24 01:27:13.413 297 11289.22 81.74 54618.30 88888.00 2014-10-24 01:27:13.913 297 11289.43 81.84 54618.15 88888.00 2014-10-24 01:27:14.413 297 11289.56 81.89 54618.11 88888.00 2014-10-24 01:27:14.913 297 11289.70 81.95 54618.07 88888.00 2014-10-24 01:27:15.413 297 11289.89 82.02 54617.93 88888.00 2014-10-24 01:27:15.913 297 11290.15 82.10 54617.74 88888.00 2014-10-24 01:27:16.413 297 11290.21 82.20 54617.54 88888.00 2014-10-24 01:27:16.913 297 11290.27 82.28 54617.48 88888.00 2014-10-24 01:27:17.413 297 11290.35 82.37 54617.36 88888.00 2014-10-24 01:27:17.913 297 11290.57 82.44 54617.25 88888.00 2014-10-24 01:27:18.413 297 11290.73 82.49 54617.13 88888.00 2014-10-24 01:27:18.913 297 11290.97 82.54 54617.01 88888.00 2014-10-24 01:27:19.413 297 11291.21 82.55 54616.82 88888.00 2014-10-24 01:27:19.913 297 11291.36 82.65 54616.64 88888.00 2014-10-24 01:27:20.413 297 11291.42 82.71 54616.57 88888.00 2014-10-24 01:27:20.913 297 11291.55 82.75 54616.43 88888.00 2014-10-24 01:27:21.413 297 11291.63 82.80 54616.23 88888.00 2014-10-24 01:27:21.913 297 11291.75 82.88 54616.11 88888.00 2014-10-24 01:27:22.413 297 11291.84 82.94 54616.02 88888.00 2014-10-24 01:27:22.913 297 11291.91 83.00 54615.89 88888.00 2014-10-24 01:27:23.413 297 11292.05 83.08 54615.75 88888.00 2014-10-24 01:27:23.913 297 11292.17 83.11 54615.68 88888.00 2014-10-24 01:27:24.413 297 11292.29 83.17 54615.58 88888.00 2014-10-24 01:27:24.913 297 11292.44 83.25 54615.44 88888.00 2014-10-24 01:27:25.413 297 11292.51 83.33 54615.30 88888.00 2014-10-24 01:27:25.913 297 11292.61 83.36 54615.18 88888.00 2014-10-24 01:27:26.413 297 11292.75 83.36 54615.03 88888.00 2014-10-24 01:27:26.913 297 11292.75 83.45 54615.02 88888.00 2014-10-24 01:27:27.413 297 11292.78 83.53 54614.89 88888.00 2014-10-24 01:27:27.913 297 11292.91 83.54 54614.78 88888.00 2014-10-24 01:27:28.413 297 11292.96 83.63 54614.68 88888.00 2014-10-24 01:27:28.913 297 11293.02 83.73 54614.52 88888.00 2014-10-24 01:27:29.413 297 11293.04 83.80 54614.44 88888.00 2014-10-24 01:27:29.913 297 11293.04 83.89 54614.36 88888.00 2014-10-24 01:27:30.413 297 11293.22 83.98 54614.31 88888.00 2014-10-24 01:27:30.913 297 11293.32 84.05 54614.18 88888.00 2014-10-24 01:27:31.413 297 11293.35 84.05 54614.12 88888.00 2014-10-24 01:27:31.913 297 11293.44 84.10 54614.01 88888.00 2014-10-24 01:27:32.413 297 11293.55 84.15 54613.91 88888.00 2014-10-24 01:27:32.913 297 11293.61 84.20 54613.83 88888.00 2014-10-24 01:27:33.413 297 11293.66 84.28 54613.69 88888.00 2014-10-24 01:27:33.913 297 11293.72 84.34 54613.56 88888.00 2014-10-24 01:27:34.413 297 11293.92 84.40 54613.46 88888.00 2014-10-24 01:27:34.913 297 11294.03 84.49 54613.38 88888.00 2014-10-24 01:27:35.413 297 11294.03 84.54 54613.35 88888.00 2014-10-24 01:27:35.913 297 11294.03 84.58 54613.31 88888.00 2014-10-24 01:27:36.413 297 11294.13 84.62 54613.21 88888.00 2014-10-24 01:27:36.913 297 11294.18 84.77 54612.99 88888.00 2014-10-24 01:27:37.413 297 11294.27 84.86 54612.87 88888.00 2014-10-24 01:27:37.913 297 11294.30 84.91 54612.78 88888.00 2014-10-24 01:27:38.413 297 11294.40 85.02 54612.71 88888.00 2014-10-24 01:27:38.913 297 11294.43 85.08 54612.74 88888.00 2014-10-24 01:27:39.413 297 11294.50 85.19 54612.66 88888.00 2014-10-24 01:27:39.913 297 11294.55 85.24 54612.66 88888.00 2014-10-24 01:27:40.413 297 11294.61 85.32 54612.57 88888.00 2014-10-24 01:27:40.913 297 11294.68 85.48 54612.43 88888.00 2014-10-24 01:27:41.413 297 11294.79 85.53 54612.32 88888.00 2014-10-24 01:27:41.913 297 11294.81 85.58 54612.22 88888.00 2014-10-24 01:27:42.413 297 11294.90 85.63 54612.16 88888.00 2014-10-24 01:27:42.913 297 11294.90 85.63 54612.15 88888.00 2014-10-24 01:27:43.413 297 11294.95 85.65 54612.07 88888.00 2014-10-24 01:27:43.913 297 11295.02 85.65 54612.01 88888.00 2014-10-24 01:27:44.413 297 11295.07 85.71 54611.98 88888.00 2014-10-24 01:27:44.913 297 11295.16 85.75 54611.94 88888.00 2014-10-24 01:27:45.413 297 11295.21 85.81 54611.88 88888.00 2014-10-24 01:27:45.913 297 11295.24 85.92 54611.80 88888.00 2014-10-24 01:27:46.413 297 11295.22 86.10 54611.66 88888.00 2014-10-24 01:27:46.913 297 11295.33 86.17 54611.47 88888.00 2014-10-24 01:27:47.413 297 11295.39 86.18 54611.44 88888.00 2014-10-24 01:27:47.913 297 11295.44 86.18 54611.37 88888.00 2014-10-24 01:27:48.413 297 11295.50 86.25 54611.32 88888.00 2014-10-24 01:27:48.913 297 11295.57 86.31 54611.22 88888.00 2014-10-24 01:27:49.413 297 11295.63 86.39 54611.10 88888.00 2014-10-24 01:27:49.913 297 11295.70 86.45 54611.10 88888.00 2014-10-24 01:27:50.413 297 11295.83 86.48 54611.06 88888.00 2014-10-24 01:27:50.913 297 11295.73 86.57 54611.06 88888.00 2014-10-24 01:27:51.413 297 11295.69 86.56 54611.01 88888.00 2014-10-24 01:27:51.913 297 11295.94 86.60 54610.97 88888.00 2014-10-24 01:27:52.413 297 11296.06 86.64 54610.87 88888.00 2014-10-24 01:27:52.913 297 11296.12 86.63 54610.83 88888.00 2014-10-24 01:27:53.413 297 11296.23 86.65 54610.80 88888.00 2014-10-24 01:27:53.913 297 11296.26 86.67 54610.73 88888.00 2014-10-24 01:27:54.413 297 11296.27 86.65 54610.62 88888.00 2014-10-24 01:27:54.913 297 11296.33 86.69 54610.46 88888.00 2014-10-24 01:27:55.413 297 11296.48 86.73 54610.43 88888.00 2014-10-24 01:27:55.913 297 11296.53 86.75 54610.33 88888.00 2014-10-24 01:27:56.413 297 11296.70 86.80 54610.04 88888.00 2014-10-24 01:27:56.913 297 11296.78 86.82 54609.99 88888.00 2014-10-24 01:27:57.413 297 11296.74 86.80 54610.11 88888.00 2014-10-24 01:27:57.913 297 11296.81 86.80 54610.12 88888.00 2014-10-24 01:27:58.413 297 11296.88 86.81 54610.08 88888.00 2014-10-24 01:27:58.913 297 11296.93 86.83 54609.85 88888.00 2014-10-24 01:27:59.413 297 11297.00 86.85 54609.85 88888.00 2014-10-24 01:27:59.913 297 11297.11 86.90 54609.73 88888.00 2014-10-24 01:28:00.413 297 11297.25 86.92 54609.62 88888.00 2014-10-24 01:28:00.913 297 11297.32 87.01 54609.48 88888.00 2014-10-24 01:28:01.413 297 11297.37 87.03 54609.38 88888.00 2014-10-24 01:28:01.913 297 11297.42 87.02 54609.34 88888.00 2014-10-24 01:28:02.413 297 11297.52 87.02 54609.25 88888.00 2014-10-24 01:28:02.913 297 11297.62 87.07 54609.17 88888.00 2014-10-24 01:28:03.413 297 11297.64 87.13 54609.13 88888.00 2014-10-24 01:28:03.913 297 11297.72 87.16 54609.06 88888.00 2014-10-24 01:28:04.413 297 11297.74 87.24 54608.85 88888.00 2014-10-24 01:28:04.913 297 11297.79 87.25 54608.63 88888.00 2014-10-24 01:28:05.413 297 11297.94 87.22 54608.57 88888.00 2014-10-24 01:28:05.913 297 11298.06 87.24 54608.65 88888.00 2014-10-24 01:28:06.413 297 11298.05 87.24 54608.55 88888.00 2014-10-24 01:28:06.913 297 11298.19 87.26 54608.59 88888.00 2014-10-24 01:28:07.413 297 11298.26 87.25 54608.54 88888.00 2014-10-24 01:28:07.913 297 11298.40 87.30 54608.48 88888.00 2014-10-24 01:28:08.413 297 11298.46 87.35 54608.45 88888.00 2014-10-24 01:28:08.913 297 11298.48 87.40 54608.38 88888.00 2014-10-24 01:28:09.413 297 11298.55 87.45 54608.26 88888.00 2014-10-24 01:28:09.913 297 11298.69 87.53 54608.10 88888.00 2014-10-24 01:28:10.413 297 11298.78 87.53 54607.95 88888.00 2014-10-24 01:28:10.913 297 11298.82 87.45 54607.77 88888.00 2014-10-24 01:28:11.413 297 11298.88 87.45 54607.71 88888.00 2014-10-24 01:28:11.913 297 11298.92 87.50 54607.55 88888.00 2014-10-24 01:28:12.413 297 11299.02 87.52 54607.45 88888.00 2014-10-24 01:28:12.913 297 11299.10 87.57 54607.47 88888.00 2014-10-24 01:28:13.413 297 11299.24 87.52 54607.47 88888.00 2014-10-24 01:28:13.913 297 11299.21 87.52 54607.33 88888.00 2014-10-24 01:28:14.413 297 11299.33 87.55 54607.21 88888.00 2014-10-24 01:28:14.913 297 11299.47 87.61 54607.14 88888.00 2014-10-24 01:28:15.413 297 11299.60 87.67 54607.17 88888.00 2014-10-24 01:28:15.913 297 11299.57 87.70 54607.12 88888.00 2014-10-24 01:28:16.413 297 11299.61 87.78 54606.99 88888.00 2014-10-24 01:28:16.913 297 11299.68 87.79 54606.84 88888.00 2014-10-24 01:28:17.413 297 11299.75 87.79 54606.81 88888.00 2014-10-24 01:28:17.913 297 11299.82 87.78 54606.79 88888.00 2014-10-24 01:28:18.413 297 11299.87 87.81 54606.67 88888.00 2014-10-24 01:28:18.913 297 11299.93 87.78 54606.43 88888.00 2014-10-24 01:28:19.413 297 11300.02 87.86 54606.32 88888.00 2014-10-24 01:28:19.913 297 11300.10 87.90 54606.23 88888.00 2014-10-24 01:28:20.413 297 11300.22 87.87 54606.20 88888.00 2014-10-24 01:28:20.913 297 11300.28 87.89 54606.03 88888.00 2014-10-24 01:28:21.413 297 11300.36 87.89 54605.96 88888.00 2014-10-24 01:28:21.913 297 11300.43 87.86 54605.82 88888.00 2014-10-24 01:28:22.413 297 11300.52 87.86 54605.80 88888.00 2014-10-24 01:28:22.913 297 11300.54 87.84 54605.79 88888.00 2014-10-24 01:28:23.413 297 11300.56 87.79 54605.71 88888.00 2014-10-24 01:28:23.913 297 11300.66 87.83 54605.58 88888.00 2014-10-24 01:28:24.413 297 11300.75 87.82 54605.47 88888.00 2014-10-24 01:28:24.913 297 11300.78 87.79 54605.37 88888.00 2014-10-24 01:28:25.413 297 11300.83 87.77 54605.31 88888.00 2014-10-24 01:28:25.913 297 11300.87 87.79 54605.15 88888.00 2014-10-24 01:28:26.413 297 11301.02 87.79 54605.10 88888.00 2014-10-24 01:28:26.913 297 11301.06 87.70 54605.08 88888.00 2014-10-24 01:28:27.413 297 11301.14 87.69 54604.99 88888.00 2014-10-24 01:28:27.913 297 11301.17 87.70 54604.88 88888.00 2014-10-24 01:28:28.413 297 11301.25 87.67 54604.79 88888.00 2014-10-24 01:28:28.913 297 11301.25 87.65 54604.79 88888.00 2014-10-24 01:28:29.413 297 11301.30 87.70 54604.88 88888.00 2014-10-24 01:28:29.913 297 11301.25 87.68 54604.86 88888.00 2014-10-24 01:28:30.413 297 11301.33 87.69 54604.73 88888.00 2014-10-24 01:28:30.913 297 11301.34 87.70 54604.71 88888.00 2014-10-24 01:28:31.413 297 11301.39 87.67 54604.56 88888.00 2014-10-24 01:28:31.913 297 11301.50 87.66 54604.47 88888.00 2014-10-24 01:28:32.413 297 11301.65 87.67 54604.40 88888.00 2014-10-24 01:28:32.913 297 11301.70 87.69 54604.34 88888.00 2014-10-24 01:28:33.413 297 11301.81 87.72 54604.36 88888.00 2014-10-24 01:28:33.913 297 11301.92 87.70 54604.41 88888.00 2014-10-24 01:28:34.413 297 11302.02 87.70 54604.40 88888.00 2014-10-24 01:28:34.913 297 11302.06 87.77 54604.42 88888.00 2014-10-24 01:28:35.413 297 11302.10 87.85 54604.48 88888.00 2014-10-24 01:28:35.913 297 11302.22 87.82 54604.49 88888.00 2014-10-24 01:28:36.413 297 11302.21 87.85 54604.43 88888.00 2014-10-24 01:28:36.913 297 11302.29 87.86 54604.40 88888.00 2014-10-24 01:28:37.413 297 11302.29 87.89 54604.38 88888.00 2014-10-24 01:28:37.913 297 11302.39 87.93 54604.27 88888.00 2014-10-24 01:28:38.413 297 11302.44 87.89 54604.23 88888.00 2014-10-24 01:28:38.913 297 11302.49 87.89 54604.30 88888.00 2014-10-24 01:28:39.413 297 11302.54 87.89 54604.24 88888.00 2014-10-24 01:28:39.913 297 11302.61 87.95 54604.21 88888.00 2014-10-24 01:28:40.413 297 11302.70 88.00 54604.08 88888.00 2014-10-24 01:28:40.913 297 11302.68 87.95 54604.06 88888.00 2014-10-24 01:28:41.413 297 11302.74 87.90 54604.10 88888.00 2014-10-24 01:28:41.913 297 11302.70 87.91 54604.10 88888.00 2014-10-24 01:28:42.413 297 11302.84 87.92 54604.10 88888.00 2014-10-24 01:28:42.913 297 11302.94 87.91 54604.07 88888.00 2014-10-24 01:28:43.413 297 11302.97 87.90 54603.98 88888.00 2014-10-24 01:28:43.913 297 11303.00 87.87 54603.94 88888.00 2014-10-24 01:28:44.413 297 11303.08 87.90 54603.94 88888.00 2014-10-24 01:28:44.913 297 11303.13 87.99 54603.86 88888.00 2014-10-24 01:28:45.413 297 11303.28 87.99 54603.75 88888.00 2014-10-24 01:28:45.913 297 11303.34 87.90 54603.62 88888.00 2014-10-24 01:28:46.413 297 11303.47 87.83 54603.57 88888.00 2014-10-24 01:28:46.913 297 11303.54 87.87 54603.51 88888.00 2014-10-24 01:28:47.413 297 11303.58 87.92 54603.43 88888.00 2014-10-24 01:28:47.913 297 11303.60 87.94 54603.35 88888.00 2014-10-24 01:28:48.413 297 11303.78 87.92 54603.30 88888.00 2014-10-24 01:28:48.913 297 11303.88 87.94 54603.27 88888.00 2014-10-24 01:28:49.413 297 11303.93 87.94 54603.22 88888.00 2014-10-24 01:28:49.913 297 11304.01 87.92 54603.12 88888.00 2014-10-24 01:28:50.413 297 11304.12 87.93 54603.06 88888.00 2014-10-24 01:28:50.913 297 11304.32 87.91 54602.99 88888.00 2014-10-24 01:28:51.413 297 11304.41 87.91 54602.84 88888.00 2014-10-24 01:28:51.913 297 11304.48 87.91 54602.75 88888.00 2014-10-24 01:28:52.404 297 11304.57 87.92 54602.69 88888.00 2014-10-24 01:28:52.904 297 11304.67 87.95 54602.61 88888.00 2014-10-24 01:28:53.404 297 11304.74 87.97 54602.54 88888.00 2014-10-24 01:28:53.904 297 11304.73 87.98 54602.48 88888.00 2014-10-24 01:28:54.404 297 11304.85 87.99 54602.30 88888.00 2014-10-24 01:28:54.904 297 11304.94 88.07 54602.31 88888.00 2014-10-24 01:28:55.404 297 11305.01 88.11 54602.32 88888.00 2014-10-24 01:28:55.904 297 11305.01 88.18 54602.21 88888.00 2014-10-24 01:28:56.404 297 11305.01 88.23 54602.06 88888.00 2014-10-24 01:28:56.904 297 11305.11 88.25 54601.87 88888.00 2014-10-24 01:28:57.404 297 11305.29 88.31 54601.75 88888.00 2014-10-24 01:28:57.904 297 11305.45 88.31 54601.80 88888.00 2014-10-24 01:28:58.404 297 11305.52 88.31 54601.76 88888.00 2014-10-24 01:28:58.904 297 11305.62 88.37 54601.76 88888.00 2014-10-24 01:28:59.404 297 11305.72 88.33 54601.64 88888.00 2014-10-24 01:28:59.904 297 11305.76 88.29 54601.57 88888.00 2014-10-24 01:29:00.404 297 11305.90 88.27 54601.42 88888.00 2014-10-24 01:29:00.904 297 11306.00 88.25 54601.31 88888.00 2014-10-24 01:29:01.404 297 11306.10 88.25 54601.24 88888.00 2014-10-24 01:29:01.904 297 11306.30 88.23 54601.11 88888.00 2014-10-24 01:29:02.404 297 11306.51 88.25 54601.06 88888.00 2014-10-24 01:29:02.904 297 11306.63 88.23 54600.97 88888.00 2014-10-24 01:29:03.404 297 11306.67 88.25 54600.92 88888.00 2014-10-24 01:29:03.904 297 11306.82 88.28 54600.89 88888.00 2014-10-24 01:29:04.404 297 11306.89 88.33 54600.83 88888.00 2014-10-24 01:29:04.904 297 11307.02 88.33 54600.64 88888.00 2014-10-24 01:29:05.404 297 11307.09 88.34 54600.56 88888.00 2014-10-24 01:29:05.904 297 11307.14 88.32 54600.50 88888.00 2014-10-24 01:29:06.404 297 11307.35 88.34 54600.50 88888.00 2014-10-24 01:29:06.904 297 11307.49 88.32 54600.53 88888.00 2014-10-24 01:29:07.404 297 11307.63 88.32 54600.49 88888.00 2014-10-24 01:29:07.904 297 11307.87 88.27 54600.38 88888.00 2014-10-24 01:29:08.404 297 11308.04 88.26 54600.33 88888.00 2014-10-24 01:29:08.904 297 11308.20 88.29 54600.23 88888.00 2014-10-24 01:29:09.404 297 11308.48 88.25 54600.12 88888.00 2014-10-24 01:29:09.904 297 11308.67 88.23 54600.09 88888.00 2014-10-24 01:29:10.404 297 11308.80 88.25 54600.03 88888.00 2014-10-24 01:29:10.904 297 11308.95 88.27 54599.94 88888.00 2014-10-24 01:29:11.404 297 11309.14 88.31 54599.84 88888.00 2014-10-24 01:29:11.904 297 11309.17 88.28 54599.71 88888.00 2014-10-24 01:29:12.404 297 11309.34 88.24 54599.67 88888.00 2014-10-24 01:29:12.904 297 11309.53 88.19 54599.62 88888.00 2014-10-24 01:29:13.404 297 11309.68 88.16 54599.50 88888.00 2014-10-24 01:29:13.904 297 11309.85 88.12 54599.38 88888.00 2014-10-24 01:29:14.404 297 11310.00 88.17 54599.20 88888.00 2014-10-24 01:29:14.904 297 11310.10 88.18 54599.09 88888.00 2014-10-24 01:29:15.404 297 11310.19 88.20 54599.04 88888.00 2014-10-24 01:29:15.904 297 11310.37 88.18 54598.99 88888.00 2014-10-24 01:29:16.404 297 11310.53 88.24 54598.97 88888.00 2014-10-24 01:29:16.904 297 11310.68 88.27 54598.80 88888.00 2014-10-24 01:29:17.404 297 11310.75 88.27 54598.79 88888.00 2014-10-24 01:29:17.904 297 11310.83 88.26 54598.75 88888.00 2014-10-24 01:29:18.404 297 11311.01 88.34 54598.79 88888.00 2014-10-24 01:29:18.904 297 11311.06 88.43 54598.73 88888.00 2014-10-24 01:29:19.404 297 11311.12 88.40 54598.66 88888.00 2014-10-24 01:29:19.904 297 11311.25 88.31 54598.64 88888.00 2014-10-24 01:29:20.404 297 11311.37 88.26 54598.60 88888.00 2014-10-24 01:29:20.904 297 11311.47 88.25 54598.54 88888.00 2014-10-24 01:29:21.404 297 11311.64 88.26 54598.52 88888.00 2014-10-24 01:29:21.904 297 11311.75 88.33 54598.47 88888.00 2014-10-24 01:29:22.404 297 11311.89 88.36 54598.40 88888.00 2014-10-24 01:29:22.904 297 11312.10 88.41 54598.31 88888.00 2014-10-24 01:29:23.404 297 11312.17 88.38 54598.27 88888.00 2014-10-24 01:29:23.904 297 11312.27 88.33 54598.20 88888.00 2014-10-24 01:29:24.404 297 11312.33 88.32 54598.18 88888.00 2014-10-24 01:29:24.904 297 11312.44 88.32 54598.10 88888.00 2014-10-24 01:29:25.404 297 11312.54 88.28 54598.08 88888.00 2014-10-24 01:29:25.904 297 11312.73 88.18 54598.06 88888.00 2014-10-24 01:29:26.404 297 11312.93 88.18 54598.04 88888.00 2014-10-24 01:29:26.904 297 11313.14 88.18 54598.02 88888.00 2014-10-24 01:29:27.404 297 11313.37 88.14 54597.94 88888.00 2014-10-24 01:29:27.904 297 11313.50 88.07 54597.91 88888.00 2014-10-24 01:29:28.404 297 11313.62 88.01 54597.84 88888.00 2014-10-24 01:29:28.904 297 11313.83 88.00 54597.78 88888.00 2014-10-24 01:29:29.404 297 11313.92 87.97 54597.73 88888.00 2014-10-24 01:29:29.904 297 11314.13 87.93 54597.75 88888.00 2014-10-24 01:29:30.404 297 11314.24 87.89 54597.69 88888.00 2014-10-24 01:29:30.904 297 11314.30 87.89 54597.69 88888.00 2014-10-24 01:29:31.404 297 11314.45 87.87 54597.71 88888.00 2014-10-24 01:29:31.904 297 11314.56 87.85 54597.68 88888.00 2014-10-24 01:29:32.404 297 11314.71 87.74 54597.60 88888.00 2014-10-24 01:29:32.904 297 11314.88 87.66 54597.63 88888.00 2014-10-24 01:29:33.404 297 11315.00 87.57 54597.71 88888.00 2014-10-24 01:29:33.904 297 11315.04 87.51 54597.61 88888.00 2014-10-24 01:29:34.404 297 11315.18 87.44 54597.59 88888.00 2014-10-24 01:29:34.904 297 11315.23 87.39 54597.66 88888.00 2014-10-24 01:29:35.404 297 11315.33 87.32 54597.58 88888.00 2014-10-24 01:29:35.904 297 11315.47 87.24 54597.54 88888.00 2014-10-24 01:29:36.404 297 11315.51 87.15 54597.55 88888.00 2014-10-24 01:29:36.904 297 11315.65 87.08 54597.54 88888.00 2014-10-24 01:29:37.404 297 11315.66 86.99 54597.55 88888.00 2014-10-24 01:29:37.904 297 11315.70 86.94 54597.54 88888.00 2014-10-24 01:29:38.404 297 11315.71 86.88 54597.50 88888.00 2014-10-24 01:29:38.904 297 11315.81 86.80 54597.49 88888.00 2014-10-24 01:29:39.404 297 11315.97 86.73 54597.43 88888.00 2014-10-24 01:29:39.904 297 11316.07 86.69 54597.42 88888.00 2014-10-24 01:29:40.404 297 11316.17 86.59 54597.43 88888.00 2014-10-24 01:29:40.904 297 11316.24 86.49 54597.47 88888.00 2014-10-24 01:29:41.404 297 11316.39 86.34 54597.47 88888.00 2014-10-24 01:29:41.904 297 11316.50 86.27 54597.46 88888.00 2014-10-24 01:29:42.404 297 11316.51 86.18 54597.51 88888.00 2014-10-24 01:29:42.904 297 11316.59 86.09 54597.47 88888.00 2014-10-24 01:29:43.404 297 11316.75 85.99 54597.41 88888.00 2014-10-24 01:29:43.904 297 11316.82 85.90 54597.34 88888.00 2014-10-24 01:29:44.404 297 11316.87 85.80 54597.42 88888.00 2014-10-24 01:29:44.904 297 11317.04 85.74 54597.32 88888.00 2014-10-24 01:29:45.404 297 11317.14 85.65 54597.28 88888.00 2014-10-24 01:29:45.904 297 11317.24 85.59 54597.31 88888.00 2014-10-24 01:29:46.404 297 11317.42 85.58 54597.37 88888.00 2014-10-24 01:29:46.904 297 11317.47 85.42 54597.33 88888.00 2014-10-24 01:29:47.404 297 11317.56 85.36 54597.38 88888.00 2014-10-24 01:29:47.904 297 11317.63 85.28 54597.42 88888.00 2014-10-24 01:29:48.404 297 11317.74 85.17 54597.41 88888.00 2014-10-24 01:29:48.904 297 11317.90 85.10 54597.34 88888.00 2014-10-24 01:29:49.404 297 11318.00 84.97 54597.29 88888.00 2014-10-24 01:29:49.904 297 11318.07 84.88 54597.34 88888.00 2014-10-24 01:29:50.404 297 11318.12 84.74 54597.37 88888.00 2014-10-24 01:29:50.904 297 11318.24 84.64 54597.32 88888.00 2014-10-24 01:29:51.404 297 11318.42 84.51 54597.34 88888.00 2014-10-24 01:29:51.904 297 11318.55 84.44 54597.29 88888.00 2014-10-24 01:29:52.404 297 11318.64 84.39 54597.24 88888.00 2014-10-24 01:29:52.904 297 11318.88 84.38 54597.16 88888.00 2014-10-24 01:29:53.404 297 11319.13 84.35 54597.06 88888.00 2014-10-24 01:29:53.904 297 11318.84 84.29 54597.15 88888.00 2014-10-24 01:29:54.404 297 11318.73 84.17 54597.19 88888.00 2014-10-24 01:29:54.904 297 11318.85 84.09 54597.19 88888.00 2014-10-24 01:29:55.404 297 11318.92 84.01 54597.17 88888.00 2014-10-24 01:29:55.904 297 11319.07 83.90 54597.17 88888.00 2014-10-24 01:29:56.404 297 11319.11 83.78 54597.13 88888.00 2014-10-24 01:29:56.904 297 11319.17 83.67 54597.05 88888.00 2014-10-24 01:29:57.404 297 11319.25 83.61 54597.06 88888.00 2014-10-24 01:29:57.904 297 11319.33 83.61 54597.12 88888.00 2014-10-24 01:29:58.404 297 11319.31 83.60 54597.13 88888.00 2014-10-24 01:29:58.904 297 11319.36 83.62 54597.13 88888.00 2014-10-24 01:29:59.404 297 11319.44 83.64 54597.06 88888.00 2014-10-24 01:29:59.904 297 11319.47 83.62 54596.81 88888.00 2014-10-24 01:30:00.404 297 11319.58 83.60 54596.93 88888.00 2014-10-24 01:30:00.904 297 11319.69 83.58 54597.08 88888.00 2014-10-24 01:30:01.404 297 11319.73 83.58 54597.25 88888.00 2014-10-24 01:30:01.904 297 11319.83 83.55 54597.23 88888.00 2014-10-24 01:30:02.404 297 11319.86 83.55 54597.15 88888.00 2014-10-24 01:30:02.904 297 11319.88 83.54 54597.16 88888.00 2014-10-24 01:30:03.404 297 11319.96 83.47 54597.19 88888.00 2014-10-24 01:30:03.904 297 11320.06 83.50 54597.24 88888.00 2014-10-24 01:30:04.404 297 11320.14 83.47 54597.30 88888.00 2014-10-24 01:30:04.904 297 11320.14 83.45 54597.37 88888.00 2014-10-24 01:30:05.404 297 11320.14 83.43 54597.42 88888.00 2014-10-24 01:30:05.904 297 11320.22 83.43 54597.42 88888.00 2014-10-24 01:30:06.404 297 11320.31 83.43 54597.33 88888.00 2014-10-24 01:30:06.904 297 11320.45 83.45 54597.36 88888.00 2014-10-24 01:30:07.404 297 11320.49 83.53 54597.45 88888.00 2014-10-24 01:30:07.904 297 11320.56 83.55 54597.41 88888.00 2014-10-24 01:30:08.404 297 11320.68 83.56 54597.39 88888.00 2014-10-24 01:30:08.904 297 11320.74 83.55 54597.27 88888.00 2014-10-24 01:30:09.404 297 11320.77 83.55 54597.24 88888.00 2014-10-24 01:30:09.904 297 11320.84 83.56 54597.28 88888.00 2014-10-24 01:30:10.404 297 11320.95 83.61 54597.24 88888.00 2014-10-24 01:30:10.904 297 11321.06 83.63 54597.23 88888.00 2014-10-24 01:30:11.404 297 11321.18 83.62 54597.28 88888.00 2014-10-24 01:30:11.904 297 11321.21 83.61 54597.29 88888.00 2014-10-24 01:30:12.404 297 11321.36 83.58 54597.19 88888.00 2014-10-24 01:30:12.904 297 11321.40 83.61 54597.13 88888.00 2014-10-24 01:30:13.404 297 11321.48 83.63 54597.19 88888.00 2014-10-24 01:30:13.904 297 11321.58 83.65 54597.28 88888.00 2014-10-24 01:30:14.404 297 11321.64 83.73 54597.23 88888.00 2014-10-24 01:30:14.904 297 11321.78 83.72 54597.11 88888.00 2014-10-24 01:30:15.404 297 11321.89 83.64 54597.07 88888.00 2014-10-24 01:30:15.904 297 11321.98 83.62 54596.96 88888.00 2014-10-24 01:30:16.404 297 11322.02 83.63 54596.92 88888.00 2014-10-24 01:30:16.904 297 11322.07 83.64 54596.82 88888.00 2014-10-24 01:30:17.404 297 11322.24 83.63 54596.68 88888.00 2014-10-24 01:30:17.904 297 11322.45 83.70 54596.59 88888.00 2014-10-24 01:30:18.404 297 11322.66 83.75 54596.49 88888.00 2014-10-24 01:30:18.904 297 11322.72 83.72 54596.34 88888.00 2014-10-24 01:30:19.404 297 11322.91 83.75 54596.19 88888.00 2014-10-24 01:30:19.904 297 11323.09 83.73 54596.11 88888.00 2014-10-24 01:30:20.404 297 11323.29 83.77 54596.13 88888.00 2014-10-24 01:30:20.904 297 11323.55 83.72 54596.20 88888.00 2014-10-24 01:30:21.404 297 11323.83 83.72 54596.23 88888.00 2014-10-24 01:30:21.904 297 11324.03 83.73 54596.25 88888.00 2014-10-24 01:30:22.404 297 11324.24 83.71 54596.34 88888.00 2014-10-24 01:30:22.904 297 11324.43 83.64 54596.37 88888.00 2014-10-24 01:30:23.404 297 11324.56 83.65 54596.36 88888.00 2014-10-24 01:30:23.904 297 11324.80 83.65 54596.37 88888.00 2014-10-24 01:30:24.404 297 11324.98 83.71 54596.43 88888.00 2014-10-24 01:30:24.904 297 11325.18 83.76 54596.57 88888.00 2014-10-24 01:30:25.404 297 11325.29 83.77 54596.61 88888.00 2014-10-24 01:30:25.904 297 11325.49 83.79 54596.60 88888.00 2014-10-24 01:30:26.404 297 11325.68 83.80 54596.59 88888.00 2014-10-24 01:30:26.904 297 11325.90 83.80 54596.52 88888.00 2014-10-24 01:30:27.404 297 11326.01 83.87 54596.55 88888.00 2014-10-24 01:30:27.904 297 11326.15 83.89 54596.62 88888.00 2014-10-24 01:30:28.404 297 11326.32 83.95 54596.71 88888.00 2014-10-24 01:30:28.904 297 11326.58 83.98 54596.68 88888.00 2014-10-24 01:30:29.404 297 11326.75 84.04 54596.69 88888.00 2014-10-24 01:30:29.904 297 11326.85 84.15 54596.70 88888.00 2014-10-24 01:30:30.404 297 11327.05 84.22 54596.75 88888.00 2014-10-24 01:30:30.904 297 11327.25 84.28 54596.81 88888.00 2014-10-24 01:30:31.404 297 11327.51 84.31 54596.81 88888.00 2014-10-24 01:30:31.904 297 11327.63 84.44 54596.87 88888.00 2014-10-24 01:30:32.404 297 11327.79 84.49 54596.93 88888.00 2014-10-24 01:30:32.904 297 11327.98 84.54 54597.02 88888.00 2014-10-24 01:30:33.404 297 11328.16 84.58 54597.08 88888.00 2014-10-24 01:30:33.904 297 11328.31 84.56 54597.08 88888.00 2014-10-24 01:30:34.404 297 11328.48 84.60 54597.19 88888.00 2014-10-24 01:30:34.904 297 11328.69 84.62 54597.20 88888.00 2014-10-24 01:30:35.404 297 11328.93 84.63 54597.34 88888.00 2014-10-24 01:30:35.904 297 11329.09 84.64 54597.51 88888.00 2014-10-24 01:30:36.404 297 11329.21 84.64 54597.66 88888.00 2014-10-24 01:30:36.904 297 11329.41 84.68 54597.71 88888.00 2014-10-24 01:30:37.404 297 11329.55 84.70 54597.73 88888.00 2014-10-24 01:30:37.904 297 11329.73 84.70 54597.78 88888.00 2014-10-24 01:30:38.404 297 11329.93 84.70 54597.74 88888.00 2014-10-24 01:30:38.904 297 11330.00 84.74 54597.81 88888.00 2014-10-24 01:30:39.404 297 11330.10 84.78 54597.92 88888.00 2014-10-24 01:30:39.904 297 11330.28 84.77 54597.92 88888.00 2014-10-24 01:30:40.404 297 11330.47 84.74 54597.93 88888.00 2014-10-24 01:30:40.904 297 11330.56 84.71 54598.02 88888.00 2014-10-24 01:30:41.404 297 11330.67 84.72 54598.12 88888.00 2014-10-24 01:30:41.904 297 11330.81 84.77 54598.11 88888.00 2014-10-24 01:30:42.404 297 11330.97 84.75 54598.09 88888.00 2014-10-24 01:30:42.904 297 11331.13 84.75 54598.22 88888.00 2014-10-24 01:30:43.404 297 11331.28 84.74 54598.33 88888.00 2014-10-24 01:30:43.904 297 11331.31 84.77 54598.31 88888.00 2014-10-24 01:30:44.404 297 11331.43 84.78 54598.36 88888.00 2014-10-24 01:30:44.904 297 11331.56 84.81 54598.43 88888.00 2014-10-24 01:30:45.404 297 11331.71 84.93 54598.43 88888.00 2014-10-24 01:30:45.904 297 11331.85 85.00 54598.48 88888.00 2014-10-24 01:30:46.404 297 11332.01 84.97 54598.43 88888.00 2014-10-24 01:30:46.904 297 11332.14 84.99 54598.42 88888.00 2014-10-24 01:30:47.404 297 11332.27 85.06 54598.47 88888.00 2014-10-24 01:30:47.904 297 11332.29 85.10 54598.53 88888.00 2014-10-24 01:30:48.404 297 11332.42 85.06 54598.47 88888.00 2014-10-24 01:30:48.904 297 11332.55 85.07 54598.55 88888.00 2014-10-24 01:30:49.404 297 11332.70 85.03 54598.55 88888.00 2014-10-24 01:30:49.904 297 11332.86 85.05 54598.57 88888.00 2014-10-24 01:30:50.404 297 11332.97 85.03 54598.47 88888.00 2014-10-24 01:30:50.904 297 11333.05 85.00 54598.53 88888.00 2014-10-24 01:30:51.404 297 11333.11 84.99 54598.56 88888.00 2014-10-24 01:30:51.904 297 11333.28 85.00 54598.52 88888.00 2014-10-24 01:30:52.404 297 11333.42 85.02 54598.55 88888.00 2014-10-24 01:30:52.904 297 11333.58 85.03 54598.57 88888.00 2014-10-24 01:30:53.404 297 11333.69 84.96 54598.53 88888.00 2014-10-24 01:30:53.904 297 11333.75 84.96 54598.57 88888.00 2014-10-24 01:30:54.404 297 11333.90 85.03 54598.53 88888.00 2014-10-24 01:30:54.904 297 11333.96 85.02 54598.54 88888.00 2014-10-24 01:30:55.404 297 11334.01 84.90 54598.47 88888.00 2014-10-24 01:30:55.904 297 11334.22 84.95 54598.43 88888.00 2014-10-24 01:30:56.404 297 11334.32 84.99 54598.42 88888.00 2014-10-24 01:30:56.904 297 11334.43 84.99 54598.45 88888.00 2014-10-24 01:30:57.404 297 11334.51 84.98 54598.38 88888.00 2014-10-24 01:30:57.904 297 11334.62 84.95 54598.36 88888.00 2014-10-24 01:30:58.404 297 11334.75 84.96 54598.33 88888.00 2014-10-24 01:30:58.904 297 11334.79 84.98 54598.24 88888.00 2014-10-24 01:30:59.404 297 11334.84 84.97 54598.18 88888.00 2014-10-24 01:30:59.904 297 11334.90 84.99 54598.11 88888.00 2014-10-24 01:31:00.404 297 11334.94 85.00 54598.07 88888.00 2014-10-24 01:31:00.904 297 11335.05 85.06 54598.06 88888.00 2014-10-24 01:31:01.404 297 11335.10 85.05 54598.00 88888.00 2014-10-24 01:31:01.904 297 11335.09 84.98 54598.00 88888.00 2014-10-24 01:31:02.404 297 11335.12 85.03 54597.95 88888.00 2014-10-24 01:31:02.904 297 11335.14 85.08 54597.84 88888.00 2014-10-24 01:31:03.404 297 11335.25 85.13 54597.77 88888.00 2014-10-24 01:31:03.904 297 11335.31 85.12 54597.73 88888.00 2014-10-24 01:31:04.404 297 11335.36 85.14 54597.73 88888.00 2014-10-24 01:31:04.904 297 11335.40 85.17 54597.69 88888.00 2014-10-24 01:31:05.404 297 11335.53 85.22 54597.69 88888.00 2014-10-24 01:31:05.904 297 11335.68 85.22 54597.68 88888.00 2014-10-24 01:31:06.404 297 11335.72 85.16 54597.59 88888.00 2014-10-24 01:31:06.904 297 11335.73 85.20 54597.49 88888.00 2014-10-24 01:31:07.404 297 11335.80 85.24 54597.43 88888.00 2014-10-24 01:31:07.904 297 11335.89 85.22 54597.46 88888.00 2014-10-24 01:31:08.404 297 11335.95 85.16 54597.40 88888.00 2014-10-24 01:31:08.904 297 11336.12 85.08 54597.31 88888.00 2014-10-24 01:31:09.404 297 11336.27 85.08 54597.24 88888.00 2014-10-24 01:31:09.904 297 11336.42 85.07 54597.19 88888.00 2014-10-24 01:31:10.404 297 11336.57 85.06 54597.16 88888.00 2014-10-24 01:31:10.904 297 11336.63 85.03 54597.13 88888.00 2014-10-24 01:31:11.404 297 11336.77 84.98 54597.02 88888.00 2014-10-24 01:31:11.904 297 11336.88 84.96 54596.96 88888.00 2014-10-24 01:31:12.404 297 11336.98 84.96 54596.82 88888.00 2014-10-24 01:31:12.904 297 11337.10 84.91 54596.69 88888.00 2014-10-24 01:31:13.404 297 11337.25 84.86 54596.61 88888.00 2014-10-24 01:31:13.904 297 11337.39 84.80 54596.52 88888.00 2014-10-24 01:31:14.404 297 11337.51 84.81 54596.43 88888.00 2014-10-24 01:31:14.904 297 11337.56 84.85 54596.38 88888.00 2014-10-24 01:31:15.404 297 11337.63 84.80 54596.35 88888.00 2014-10-24 01:31:15.904 297 11337.71 84.80 54596.35 88888.00 2014-10-24 01:31:16.404 297 11337.86 84.85 54596.18 88888.00 2014-10-24 01:31:16.904 297 11337.91 84.88 54596.09 88888.00 2014-10-24 01:31:17.404 297 11337.96 84.97 54595.98 88888.00 2014-10-24 01:31:17.904 297 11338.08 84.98 54595.85 88888.00 2014-10-24 01:31:18.404 297 11338.18 84.98 54595.84 88888.00 2014-10-24 01:31:18.904 297 11338.20 84.99 54595.75 88888.00 2014-10-24 01:31:19.404 297 11338.29 85.00 54595.72 88888.00 2014-10-24 01:31:19.904 297 11338.35 85.04 54595.63 88888.00 2014-10-24 01:31:20.404 297 11338.52 85.05 54595.65 88888.00 2014-10-24 01:31:20.904 297 11338.66 85.05 54595.73 88888.00 2014-10-24 01:31:21.404 297 11338.75 85.00 54595.56 88888.00 2014-10-24 01:31:21.904 297 11338.89 85.00 54595.53 88888.00 2014-10-24 01:31:22.404 297 11339.02 84.99 54595.44 88888.00 2014-10-24 01:31:22.904 297 11339.08 85.03 54595.35 88888.00 2014-10-24 01:31:23.404 297 11339.23 85.06 54595.49 88888.00 2014-10-24 01:31:23.904 297 11339.35 85.11 54595.46 88888.00 2014-10-24 01:31:24.404 297 11339.49 85.17 54595.44 88888.00 2014-10-24 01:31:24.904 297 11339.65 85.21 54595.37 88888.00 2014-10-24 01:31:25.404 297 11339.83 85.20 54595.26 88888.00 2014-10-24 01:31:25.904 297 11339.96 85.24 54595.11 88888.00 2014-10-24 01:31:26.404 297 11340.13 85.24 54595.03 88888.00 2014-10-24 01:31:26.904 297 11340.19 85.24 54594.94 88888.00 2014-10-24 01:31:27.404 297 11340.38 85.28 54594.92 88888.00 2014-10-24 01:31:27.904 297 11340.39 85.29 54594.80 88888.00 2014-10-24 01:31:28.404 297 11340.56 85.27 54594.66 88888.00 2014-10-24 01:31:28.904 297 11340.68 85.22 54594.48 88888.00 2014-10-24 01:31:29.404 297 11340.75 85.24 54594.40 88888.00 2014-10-24 01:31:29.904 297 11340.80 85.27 54594.30 88888.00 2014-10-24 01:31:30.404 297 11340.95 85.28 54594.17 88888.00 2014-10-24 01:31:30.904 297 11340.96 85.25 54594.18 88888.00 2014-10-24 01:31:31.404 297 11341.03 85.29 54594.10 88888.00 2014-10-24 01:31:31.904 297 11341.13 85.31 54594.03 88888.00 2014-10-24 01:31:32.404 297 11341.21 85.30 54594.00 88888.00 2014-10-24 01:31:32.904 297 11341.27 85.33 54593.90 88888.00 2014-10-24 01:31:33.404 297 11341.32 85.34 54593.82 88888.00 2014-10-24 01:31:33.904 297 11341.42 85.32 54593.87 88888.00 2014-10-24 01:31:34.404 297 11341.50 85.36 54593.75 88888.00 2014-10-24 01:31:34.904 297 11341.62 85.36 54593.73 88888.00 2014-10-24 01:31:35.404 297 11341.66 85.32 54593.78 88888.00 2014-10-24 01:31:35.904 297 11341.74 85.36 54593.70 88888.00 2014-10-24 01:31:36.404 297 11341.89 85.39 54593.61 88888.00 2014-10-24 01:31:36.904 297 11341.99 85.37 54593.54 88888.00 2014-10-24 01:31:37.404 297 11342.09 85.31 54593.63 88888.00 2014-10-24 01:31:37.904 297 11342.25 85.27 54593.65 88888.00 2014-10-24 01:31:38.404 297 11342.37 85.31 54593.63 88888.00 2014-10-24 01:31:38.904 297 11342.43 85.33 54593.60 88888.00 2014-10-24 01:31:39.404 297 11342.52 85.39 54593.55 88888.00 2014-10-24 01:31:39.904 297 11342.63 85.46 54593.48 88888.00 2014-10-24 01:31:40.404 297 11342.70 85.44 54593.54 88888.00 2014-10-24 01:31:40.904 297 11342.74 85.46 54593.50 88888.00 2014-10-24 01:31:41.404 297 11342.80 85.51 54593.46 88888.00 2014-10-24 01:31:41.904 297 11342.85 85.53 54593.44 88888.00 2014-10-24 01:31:42.404 297 11342.91 85.51 54593.47 88888.00 2014-10-24 01:31:42.904 297 11342.96 85.55 54593.50 88888.00 2014-10-24 01:31:43.404 297 11342.95 85.55 54593.51 88888.00 2014-10-24 01:31:43.904 297 11343.00 85.56 54593.46 88888.00 2014-10-24 01:31:44.404 297 11343.06 85.57 54593.46 88888.00 2014-10-24 01:31:44.904 297 11343.10 85.59 54593.52 88888.00 2014-10-24 01:31:45.404 297 11343.14 85.62 54593.62 88888.00 2014-10-24 01:31:45.904 297 11343.17 85.59 54593.71 88888.00 2014-10-24 01:31:46.404 297 11343.19 85.66 54593.73 88888.00 2014-10-24 01:31:46.904 297 11343.25 85.63 54593.83 88888.00 2014-10-24 01:31:47.404 297 11343.35 85.57 54593.88 88888.00 2014-10-24 01:31:47.904 297 11343.52 85.58 54593.89 88888.00 2014-10-24 01:31:48.404 297 11343.62 85.55 54593.89 88888.00 2014-10-24 01:31:48.904 297 11343.67 85.51 54593.90 88888.00 2014-10-24 01:31:49.404 297 11343.61 85.40 54593.97 88888.00 2014-10-24 01:31:49.904 297 11343.62 85.28 54594.01 88888.00 2014-10-24 01:31:50.404 297 11343.68 85.17 54594.15 88888.00 2014-10-24 01:31:50.904 297 11343.72 85.16 54594.18 88888.00 2014-10-24 01:31:51.404 297 11343.79 85.11 54594.09 88888.00 2014-10-24 01:31:51.904 297 11343.85 85.04 54594.17 88888.00 2014-10-24 01:31:52.404 297 11343.99 85.02 54594.17 88888.00 2014-10-24 01:31:52.904 297 11344.04 84.98 54594.20 88888.00 2014-10-24 01:31:53.404 297 11344.14 84.87 54594.32 88888.00 2014-10-24 01:31:53.904 297 11344.19 84.82 54594.50 88888.00 2014-10-24 01:31:54.404 297 11344.19 84.81 54594.43 88888.00 2014-10-24 01:31:54.904 297 11344.31 84.81 54594.40 88888.00 2014-10-24 01:31:55.404 297 11344.35 84.79 54594.36 88888.00 2014-10-24 01:31:55.904 297 11344.41 84.73 54594.45 88888.00 2014-10-24 01:31:56.404 297 11344.55 84.66 54594.50 88888.00 2014-10-24 01:31:56.904 297 11344.55 84.62 54594.49 88888.00 2014-10-24 01:31:57.404 297 11344.60 84.53 54594.60 88888.00 2014-10-24 01:31:57.904 297 11344.67 84.48 54594.71 88888.00 2014-10-24 01:31:58.404 297 11344.78 84.51 54594.71 88888.00 2014-10-24 01:31:58.904 297 11344.88 84.48 54594.78 88888.00 2014-10-24 01:31:59.404 297 11344.89 84.41 54594.82 88888.00 2014-10-24 01:31:59.904 297 11344.93 84.31 54594.83 88888.00 2014-10-24 01:32:00.404 297 11344.89 84.26 54594.95 88888.00 2014-10-24 01:32:00.904 297 11344.99 84.24 54595.05 88888.00 2014-10-24 01:32:01.404 297 11345.04 84.19 54595.06 88888.00 2014-10-24 01:32:01.904 297 11345.05 84.17 54595.10 88888.00 2014-10-24 01:32:02.405 297 11345.07 84.07 54595.24 88888.00 2014-10-24 01:32:02.905 297 11345.04 84.01 54595.35 88888.00 2014-10-24 01:32:03.405 297 11345.04 83.98 54595.40 88888.00 2014-10-24 01:32:03.905 297 11345.15 83.95 54595.37 88888.00 2014-10-24 01:32:04.405 297 11345.15 83.92 54595.44 88888.00 2014-10-24 01:32:04.905 297 11345.10 83.86 54595.52 88888.00 2014-10-24 01:32:05.405 297 11345.08 83.84 54595.58 88888.00 2014-10-24 01:32:05.905 297 11345.11 83.78 54595.66 88888.00 2014-10-24 01:32:06.405 297 11345.08 83.71 54595.66 88888.00 2014-10-24 01:32:06.905 297 11345.04 83.70 54595.73 88888.00 2014-10-24 01:32:07.405 297 11345.04 83.60 54595.87 88888.00 2014-10-24 01:32:07.905 297 11345.04 83.51 54595.91 88888.00 2014-10-24 01:32:08.405 297 11345.09 83.42 54595.98 88888.00 2014-10-24 01:32:08.905 297 11345.11 83.34 54596.18 88888.00 2014-10-24 01:32:09.405 297 11345.14 83.27 54596.34 88888.00 2014-10-24 01:32:09.905 297 11345.15 83.26 54596.35 88888.00 2014-10-24 01:32:10.405 297 11345.14 83.19 54596.46 88888.00 2014-10-24 01:32:10.905 297 11345.15 83.17 54596.49 88888.00 2014-10-24 01:32:11.405 297 11345.16 83.10 54596.57 88888.00 2014-10-24 01:32:11.905 297 11345.20 83.05 54596.68 88888.00 2014-10-24 01:32:12.405 297 11345.26 82.96 54596.80 88888.00 2014-10-24 01:32:12.905 297 11345.21 82.89 54596.97 88888.00 2014-10-24 01:32:13.405 297 11345.23 82.78 54597.17 88888.00 2014-10-24 01:32:13.905 297 11345.28 82.68 54597.27 88888.00 2014-10-24 01:32:14.405 297 11345.39 82.57 54597.07 88888.00 2014-10-24 01:32:14.905 297 11345.37 82.48 54597.23 88888.00 2014-10-24 01:32:15.405 297 11345.37 82.34 54597.48 88888.00 2014-10-24 01:32:15.905 297 11345.37 82.29 54597.58 88888.00 2014-10-24 01:32:16.405 297 11345.42 82.23 54597.67 88888.00 2014-10-24 01:32:16.905 297 11345.44 82.16 54597.68 88888.00 2014-10-24 01:32:17.405 297 11345.45 82.06 54597.69 88888.00 2014-10-24 01:32:17.905 297 11345.39 81.96 54597.72 88888.00 2014-10-24 01:32:18.405 297 11345.37 81.86 54597.73 88888.00 2014-10-24 01:32:18.905 297 11345.35 81.78 54597.75 88888.00 2014-10-24 01:32:19.405 297 11345.31 81.74 54597.74 88888.00 2014-10-24 01:32:19.905 297 11345.26 81.70 54597.82 88888.00 2014-10-24 01:32:20.405 297 11345.21 81.64 54597.99 88888.00 2014-10-24 01:32:20.905 297 11345.15 81.61 54598.09 88888.00 2014-10-24 01:32:21.405 297 11345.15 81.58 54598.12 88888.00 2014-10-24 01:32:21.905 297 11345.15 81.49 54598.20 88888.00 2014-10-24 01:32:22.405 297 11345.03 81.43 54598.33 88888.00 2014-10-24 01:32:22.905 297 11345.05 81.33 54598.47 88888.00 2014-10-24 01:32:23.405 297 11344.99 81.23 54598.55 88888.00 2014-10-24 01:32:23.905 297 11344.94 81.18 54598.60 88888.00 2014-10-24 01:32:24.405 297 11344.93 81.10 54598.63 88888.00 2014-10-24 01:32:24.905 297 11344.83 81.02 54598.69 88888.00 2014-10-24 01:32:25.405 297 11344.72 80.98 54598.77 88888.00 2014-10-24 01:32:25.905 297 11344.66 80.94 54598.82 88888.00 2014-10-24 01:32:26.405 297 11344.66 80.86 54598.95 88888.00 2014-10-24 01:32:26.905 297 11344.62 80.83 54598.96 88888.00 2014-10-24 01:32:27.405 297 11344.57 80.77 54599.13 88888.00 2014-10-24 01:32:27.905 297 11344.43 80.73 54599.18 88888.00 2014-10-24 01:32:28.405 297 11344.40 80.72 54599.21 88888.00 2014-10-24 01:32:28.905 297 11344.34 80.64 54599.26 88888.00 2014-10-24 01:32:29.405 297 11344.26 80.57 54599.36 88888.00 2014-10-24 01:32:29.905 297 11344.13 80.54 54599.40 88888.00 2014-10-24 01:32:30.405 297 11344.05 80.50 54599.56 88888.00 2014-10-24 01:32:30.905 297 11343.93 80.49 54599.65 88888.00 2014-10-24 01:32:31.405 297 11343.85 80.44 54599.58 88888.00 2014-10-24 01:32:31.905 297 11343.73 80.41 54599.75 88888.00 2014-10-24 01:32:32.405 297 11343.61 80.37 54599.93 88888.00 2014-10-24 01:32:32.905 297 11343.47 80.29 54600.01 88888.00 2014-10-24 01:32:33.405 297 11343.48 80.22 54600.14 88888.00 2014-10-24 01:32:33.905 297 11343.35 80.18 54600.29 88888.00 2014-10-24 01:32:34.405 297 11343.20 80.14 54600.32 88888.00 2014-10-24 01:32:34.905 297 11343.02 80.01 54600.44 88888.00 2014-10-24 01:32:35.405 297 11342.81 79.92 54600.46 88888.00 2014-10-24 01:32:35.905 297 11342.73 79.90 54600.63 88888.00 2014-10-24 01:32:36.405 297 11342.58 79.87 54600.74 88888.00 2014-10-24 01:32:36.905 297 11342.46 79.82 54600.81 88888.00 2014-10-24 01:32:37.405 297 11342.30 79.79 54600.90 88888.00 2014-10-24 01:32:37.905 297 11342.18 79.72 54600.91 88888.00 2014-10-24 01:32:38.405 297 11342.06 79.66 54601.02 88888.00 2014-10-24 01:32:38.905 297 11341.90 79.62 54601.14 88888.00 2014-10-24 01:32:39.405 297 11341.69 79.50 54601.20 88888.00 2014-10-24 01:32:39.905 297 11341.55 79.37 54601.29 88888.00 2014-10-24 01:32:40.405 297 11341.43 79.26 54601.37 88888.00 2014-10-24 01:32:40.905 297 11341.29 79.21 54601.35 88888.00 2014-10-24 01:32:41.405 297 11341.16 79.15 54601.38 88888.00 2014-10-24 01:32:41.905 297 11341.07 79.06 54601.43 88888.00 2014-10-24 01:32:42.405 297 11340.98 78.97 54601.49 88888.00 2014-10-24 01:32:42.905 297 11340.79 78.90 54601.54 88888.00 2014-10-24 01:32:43.405 297 11340.58 78.88 54601.71 88888.00 2014-10-24 01:32:43.905 297 11340.38 78.77 54601.84 88888.00 2014-10-24 01:32:44.405 297 11340.21 78.72 54601.95 88888.00 2014-10-24 01:32:44.905 297 11340.06 78.65 54602.07 88888.00 2014-10-24 01:32:45.405 297 11339.93 78.60 54602.25 88888.00 2014-10-24 01:32:45.905 297 11339.85 78.48 54602.41 88888.00 2014-10-24 01:32:46.405 297 11339.77 78.44 54602.48 88888.00 2014-10-24 01:32:46.905 297 11339.61 78.33 54602.48 88888.00 2014-10-24 01:32:47.405 297 11339.44 78.24 54602.58 88888.00 2014-10-24 01:32:47.905 297 11339.33 78.18 54602.67 88888.00 2014-10-24 01:32:48.405 297 11339.17 78.09 54602.81 88888.00 2014-10-24 01:32:48.905 297 11338.98 78.04 54602.75 88888.00 2014-10-24 01:32:49.405 297 11338.73 77.99 54602.77 88888.00 2014-10-24 01:32:49.905 297 11338.60 77.92 54602.98 88888.00 2014-10-24 01:32:50.405 297 11338.50 77.86 54603.02 88888.00 2014-10-24 01:32:50.905 297 11338.26 77.85 54603.06 88888.00 2014-10-24 01:32:51.405 297 11338.07 77.80 54603.21 88888.00 2014-10-24 01:32:51.905 297 11337.94 77.78 54603.39 88888.00 2014-10-24 01:32:52.405 297 11337.81 77.76 54603.46 88888.00 2014-10-24 01:32:52.905 297 11337.66 77.72 54603.63 88888.00 2014-10-24 01:32:53.405 297 11337.50 77.71 54603.74 88888.00 2014-10-24 01:32:53.905 297 11337.25 77.70 54603.78 88888.00 2014-10-24 01:32:54.405 297 11337.05 77.68 54603.96 88888.00 2014-10-24 01:32:54.905 297 11336.92 77.64 54604.10 88888.00 2014-10-24 01:32:55.405 297 11336.71 77.60 54604.24 88888.00 2014-10-24 01:32:55.905 297 11336.67 77.59 54604.31 88888.00 2014-10-24 01:32:56.405 297 11336.57 77.53 54604.39 88888.00 2014-10-24 01:32:56.905 297 11336.40 77.44 54604.49 88888.00 2014-10-24 01:32:57.405 297 11336.35 77.42 54604.59 88888.00 2014-10-24 01:32:57.905 297 11336.17 77.37 54604.80 88888.00 2014-10-24 01:32:58.405 297 11336.06 77.28 54604.95 88888.00 2014-10-24 01:32:58.905 297 11335.98 77.22 54604.99 88888.00 2014-10-24 01:32:59.405 297 11335.88 77.10 54605.06 88888.00 2014-10-24 01:32:59.905 297 11335.69 77.00 54605.20 88888.00 2014-10-24 01:33:00.405 297 11335.64 76.92 54605.28 88888.00 2014-10-24 01:33:00.905 297 11335.47 76.91 54605.40 88888.00 2014-10-24 01:33:01.405 297 11335.33 76.91 54605.52 88888.00 2014-10-24 01:33:01.905 297 11335.19 76.86 54605.63 88888.00 2014-10-24 01:33:02.405 297 11335.14 76.81 54605.70 88888.00 2014-10-24 01:33:02.905 297 11335.05 76.75 54605.70 88888.00 2014-10-24 01:33:03.405 297 11334.94 76.63 54605.63 88888.00 2014-10-24 01:33:03.905 297 11334.78 76.59 54605.83 88888.00 2014-10-24 01:33:04.405 297 11334.63 76.55 54606.00 88888.00 2014-10-24 01:33:04.905 297 11334.57 76.51 54606.16 88888.00 2014-10-24 01:33:05.405 297 11334.48 76.45 54606.26 88888.00 2014-10-24 01:33:05.905 297 11334.39 76.36 54606.27 88888.00 2014-10-24 01:33:06.405 297 11334.32 76.33 54606.36 88888.00 2014-10-24 01:33:06.905 297 11334.20 76.27 54606.33 88888.00 2014-10-24 01:33:07.405 297 11334.12 76.32 54606.40 88888.00 2014-10-24 01:33:07.905 297 11334.01 76.29 54606.46 88888.00 2014-10-24 01:33:08.405 297 11333.84 76.24 54606.54 88888.00 2014-10-24 01:33:08.905 297 11333.81 76.18 54606.51 88888.00 2014-10-24 01:33:09.405 297 11333.69 76.16 54606.45 88888.00 2014-10-24 01:33:09.905 297 11333.60 76.17 54606.35 88888.00 2014-10-24 01:33:10.405 297 11333.44 76.12 54606.81 88888.00 2014-10-24 01:33:10.905 297 11333.38 76.16 54606.89 88888.00 2014-10-24 01:33:11.405 297 11333.37 76.13 54606.81 88888.00 2014-10-24 01:33:11.905 297 11333.24 76.09 54606.82 88888.00 2014-10-24 01:33:12.405 297 11333.18 76.09 54606.81 88888.00 2014-10-24 01:33:12.905 297 11333.13 76.07 54606.93 88888.00 2014-10-24 01:33:13.405 297 11333.06 76.02 54607.01 88888.00 2014-10-24 01:33:13.905 297 11333.00 75.98 54607.01 88888.00 2014-10-24 01:33:14.405 297 11332.84 76.04 54606.99 88888.00 2014-10-24 01:33:14.905 297 11332.77 76.05 54607.12 88888.00 2014-10-24 01:33:15.405 297 11332.70 76.03 54607.20 88888.00 2014-10-24 01:33:15.905 297 11332.64 75.99 54607.27 88888.00 2014-10-24 01:33:16.405 297 11332.51 76.07 54607.32 88888.00 2014-10-24 01:33:16.905 297 11332.44 76.09 54607.40 88888.00 2014-10-24 01:33:17.405 297 11332.38 76.15 54607.48 88888.00 2014-10-24 01:33:17.905 297 11332.16 76.20 54607.48 88888.00 2014-10-24 01:33:18.405 297 11332.02 76.20 54607.54 88888.00 2014-10-24 01:33:18.905 297 11331.99 76.17 54607.64 88888.00 2014-10-24 01:33:19.405 297 11331.91 76.15 54607.82 88888.00 2014-10-24 01:33:19.905 297 11331.83 76.15 54607.94 88888.00 2014-10-24 01:33:20.405 297 11331.70 76.13 54607.94 88888.00 2014-10-24 01:33:20.905 297 11331.56 76.13 54607.94 88888.00 2014-10-24 01:33:21.405 297 11331.45 76.19 54608.04 88888.00 2014-10-24 01:33:21.905 297 11331.35 76.21 54608.16 88888.00 2014-10-24 01:33:22.405 297 11331.24 76.27 54608.19 88888.00 2014-10-24 01:33:22.905 297 11331.08 76.29 54608.34 88888.00 2014-10-24 01:33:23.405 297 11331.04 76.33 54608.47 88888.00 2014-10-24 01:33:23.905 297 11330.98 76.29 54608.66 88888.00 2014-10-24 01:33:24.405 297 11330.89 76.27 54608.81 88888.00 2014-10-24 01:33:24.905 297 11330.87 76.26 54608.89 88888.00 2014-10-24 01:33:25.405 297 11330.73 76.23 54608.95 88888.00 2014-10-24 01:33:25.905 297 11330.63 76.23 54609.00 88888.00 2014-10-24 01:33:26.405 297 11330.54 76.25 54609.15 88888.00 2014-10-24 01:33:26.905 297 11330.47 76.24 54609.47 88888.00 2014-10-24 01:33:27.405 297 11330.41 76.20 54609.57 88888.00 2014-10-24 01:33:27.905 297 11330.30 76.19 54609.58 88888.00 2014-10-24 01:33:28.405 297 11330.25 76.21 54609.65 88888.00 2014-10-24 01:33:28.905 297 11330.24 76.26 54609.74 88888.00 2014-10-24 01:33:29.405 297 11330.18 76.28 54609.79 88888.00 2014-10-24 01:33:29.905 297 11330.04 76.27 54609.92 88888.00 2014-10-24 01:33:30.405 297 11330.03 76.24 54610.00 88888.00 2014-10-24 01:33:30.905 297 11330.03 76.21 54610.06 88888.00 2014-10-24 01:33:31.405 297 11329.94 76.21 54610.22 88888.00 2014-10-24 01:33:31.905 297 11329.88 76.20 54610.31 88888.00 2014-10-24 01:33:32.405 297 11329.81 76.24 54610.28 88888.00 2014-10-24 01:33:32.905 297 11329.73 76.27 54610.33 88888.00 2014-10-24 01:33:33.405 297 11329.65 76.23 54610.45 88888.00 2014-10-24 01:33:33.905 297 11329.55 76.27 54610.59 88888.00 2014-10-24 01:33:34.405 297 11329.52 76.32 54610.70 88888.00 2014-10-24 01:33:34.905 297 11329.50 76.34 54610.78 88888.00 2014-10-24 01:33:35.405 297 11329.41 76.28 54610.85 88888.00 2014-10-24 01:33:35.905 297 11329.31 76.24 54610.82 88888.00 2014-10-24 01:33:36.405 297 11329.20 76.21 54610.90 88888.00 2014-10-24 01:33:36.905 297 11329.15 76.17 54611.07 88888.00 2014-10-24 01:33:37.405 297 11329.03 76.16 54611.11 88888.00 2014-10-24 01:33:37.905 297 11328.97 76.15 54611.28 88888.00 2014-10-24 01:33:38.405 297 11328.88 76.19 54611.28 88888.00 2014-10-24 01:33:38.905 297 11328.85 76.20 54611.25 88888.00 2014-10-24 01:33:39.405 297 11328.74 76.19 54611.24 88888.00 2014-10-24 01:33:39.905 297 11328.63 76.27 54611.38 88888.00 2014-10-24 01:33:40.405 297 11328.52 76.28 54611.53 88888.00 2014-10-24 01:33:40.905 297 11328.53 76.21 54611.58 88888.00 2014-10-24 01:33:41.405 297 11328.43 76.13 54611.60 88888.00 2014-10-24 01:33:41.905 297 11328.30 76.17 54611.63 88888.00 2014-10-24 01:33:42.405 297 11328.29 76.23 54611.75 88888.00 2014-10-24 01:33:42.905 297 11328.24 76.23 54611.81 88888.00 2014-10-24 01:33:43.405 297 11328.19 76.19 54611.80 88888.00 2014-10-24 01:33:43.905 297 11328.14 76.18 54611.93 88888.00 2014-10-24 01:33:44.405 297 11328.03 76.19 54611.93 88888.00 2014-10-24 01:33:44.905 297 11327.98 76.21 54611.97 88888.00 2014-10-24 01:33:45.405 297 11327.93 76.23 54612.10 88888.00 2014-10-24 01:33:45.905 297 11327.78 76.25 54612.19 88888.00 2014-10-24 01:33:46.405 297 11327.72 76.30 54612.25 88888.00 2014-10-24 01:33:46.905 297 11327.65 76.36 54612.27 88888.00 2014-10-24 01:33:47.405 297 11327.54 76.41 54612.31 88888.00 2014-10-24 01:33:47.905 297 11327.38 76.46 54612.27 88888.00 2014-10-24 01:33:48.405 297 11327.27 76.41 54612.33 88888.00 2014-10-24 01:33:48.905 297 11327.23 76.37 54612.40 88888.00 2014-10-24 01:33:49.405 297 11327.14 76.37 54612.50 88888.00 2014-10-24 01:33:49.905 297 11327.11 76.47 54612.58 88888.00 2014-10-24 01:33:50.405 297 11327.11 76.45 54612.58 88888.00 2014-10-24 01:33:50.905 297 11326.97 76.45 54612.60 88888.00 2014-10-24 01:33:51.405 297 11326.86 76.43 54612.60 88888.00 2014-10-24 01:33:51.905 297 11326.78 76.50 54612.63 88888.00 2014-10-24 01:33:52.405 297 11326.70 76.54 54612.75 88888.00 2014-10-24 01:33:52.905 297 11326.59 76.55 54612.85 88888.00 2014-10-24 01:33:53.405 297 11326.47 76.61 54612.85 88888.00 2014-10-24 01:33:53.905 297 11326.36 76.63 54612.89 88888.00 2014-10-24 01:33:54.405 297 11326.28 76.57 54612.87 88888.00 2014-10-24 01:33:54.905 297 11326.20 76.54 54612.99 88888.00 2014-10-24 01:33:55.405 297 11326.06 76.53 54613.08 88888.00 2014-10-24 01:33:55.905 297 11326.02 76.57 54613.04 88888.00 2014-10-24 01:33:56.405 297 11325.86 76.59 54613.08 88888.00 2014-10-24 01:33:56.905 297 11325.74 76.67 54613.07 88888.00 2014-10-24 01:33:57.405 297 11325.65 76.71 54613.09 88888.00 2014-10-24 01:33:57.905 297 11325.58 76.71 54613.09 88888.00 2014-10-24 01:33:58.405 297 11325.49 76.68 54613.10 88888.00 2014-10-24 01:33:58.905 297 11325.42 76.62 54613.17 88888.00 2014-10-24 01:33:59.405 297 11325.27 76.60 54613.19 88888.00 2014-10-24 01:33:59.905 297 11325.09 76.61 54613.22 88888.00 2014-10-24 01:34:00.405 297 11324.97 76.66 54613.29 88888.00 2014-10-24 01:34:00.905 297 11324.82 76.72 54613.29 88888.00 2014-10-24 01:34:01.405 297 11324.69 76.80 54613.31 88888.00 2014-10-24 01:34:01.905 297 11324.51 76.81 54613.30 88888.00 2014-10-24 01:34:02.405 297 11324.41 76.79 54613.34 88888.00 2014-10-24 01:34:02.905 297 11324.30 76.78 54613.39 88888.00 2014-10-24 01:34:03.405 297 11324.22 76.76 54613.38 88888.00 2014-10-24 01:34:03.905 297 11324.16 76.74 54613.44 88888.00 2014-10-24 01:34:04.405 297 11324.02 76.83 54613.39 88888.00 2014-10-24 01:34:04.905 297 11323.90 76.89 54613.37 88888.00 2014-10-24 01:34:05.405 297 11323.80 76.91 54613.40 88888.00 2014-10-24 01:34:05.905 297 11323.72 76.91 54613.46 88888.00 2014-10-24 01:34:06.405 297 11323.56 76.92 54613.62 88888.00 2014-10-24 01:34:06.905 297 11323.49 76.94 54613.61 88888.00 2014-10-24 01:34:07.405 297 11323.36 77.03 54613.59 88888.00 2014-10-24 01:34:07.905 297 11323.22 77.05 54613.66 88888.00 2014-10-24 01:34:08.405 297 11323.14 77.02 54613.70 88888.00 2014-10-24 01:34:08.905 297 11322.99 77.06 54613.74 88888.00 2014-10-24 01:34:09.405 297 11322.89 77.03 54613.74 88888.00 2014-10-24 01:34:09.905 297 11322.84 77.02 54613.77 88888.00 2014-10-24 01:34:10.405 297 11322.75 77.04 54613.77 88888.00 2014-10-24 01:34:10.905 297 11322.63 77.09 54613.77 88888.00 2014-10-24 01:34:11.405 297 11322.52 77.08 54613.74 88888.00 2014-10-24 01:34:11.905 297 11322.39 77.09 54613.71 88888.00 2014-10-24 01:34:12.405 297 11322.33 77.08 54613.72 88888.00 2014-10-24 01:34:12.905 297 11322.25 77.03 54613.74 88888.00 2014-10-24 01:34:13.405 297 11322.11 77.02 54613.73 88888.00 2014-10-24 01:34:13.905 297 11322.00 77.06 54613.77 88888.00 2014-10-24 01:34:14.405 297 11321.86 77.14 54613.86 88888.00 2014-10-24 01:34:14.905 297 11321.72 77.17 54613.87 88888.00 2014-10-24 01:34:15.405 297 11321.62 77.14 54613.81 88888.00 2014-10-24 01:34:15.905 297 11321.48 77.18 54613.80 88888.00 2014-10-24 01:34:16.405 297 11321.41 77.21 54613.87 88888.00 2014-10-24 01:34:16.905 297 11321.27 77.25 54613.87 88888.00 2014-10-24 01:34:17.405 297 11321.21 77.22 54613.91 88888.00 2014-10-24 01:34:17.905 297 11321.10 77.18 54613.95 88888.00 2014-10-24 01:34:18.405 297 11321.03 77.17 54613.96 88888.00 2014-10-24 01:34:18.905 297 11320.94 77.20 54613.92 88888.00 2014-10-24 01:34:19.405 297 11320.78 77.19 54614.01 88888.00 2014-10-24 01:34:19.905 297 11320.69 77.22 54613.99 88888.00 2014-10-24 01:34:20.405 297 11320.67 77.27 54614.04 88888.00 2014-10-24 01:34:20.905 297 11320.56 77.28 54614.05 88888.00 2014-10-24 01:34:21.405 297 11320.46 77.26 54613.95 88888.00 2014-10-24 01:34:21.905 297 11320.42 77.27 54613.98 88888.00 2014-10-24 01:34:22.405 297 11320.36 77.25 54613.97 88888.00 2014-10-24 01:34:22.905 297 11320.27 77.25 54613.99 88888.00 2014-10-24 01:34:23.405 297 11320.26 77.25 54614.01 88888.00 2014-10-24 01:34:23.905 297 11320.20 77.26 54614.03 88888.00 2014-10-24 01:34:24.405 297 11319.99 77.29 54614.05 88888.00 2014-10-24 01:34:24.905 297 11319.90 77.35 54614.05 88888.00 2014-10-24 01:34:25.405 297 11319.85 77.39 54614.12 88888.00 2014-10-24 01:34:25.905 297 11319.77 77.39 54614.12 88888.00 2014-10-24 01:34:26.405 297 11319.65 77.38 54614.06 88888.00 2014-10-24 01:34:26.905 297 11319.57 77.39 54614.01 88888.00 2014-10-24 01:34:27.405 297 11319.44 77.43 54613.95 88888.00 2014-10-24 01:34:27.905 297 11319.38 77.44 54614.03 88888.00 2014-10-24 01:34:28.405 297 11319.32 77.45 54614.06 88888.00 2014-10-24 01:34:28.905 297 11319.22 77.51 54614.09 88888.00 2014-10-24 01:34:29.405 297 11319.13 77.47 54614.16 88888.00 2014-10-24 01:34:29.905 297 11319.06 77.40 54614.14 88888.00 2014-10-24 01:34:30.405 297 11318.99 77.34 54614.18 88888.00 2014-10-24 01:34:30.905 297 11318.81 77.30 54614.22 88888.00 2014-10-24 01:34:31.405 297 11318.66 77.36 54614.15 88888.00 2014-10-24 01:34:31.905 297 11318.63 77.40 54614.21 88888.00 2014-10-24 01:34:32.405 297 11318.57 77.40 54614.23 88888.00 2014-10-24 01:34:32.905 297 11318.45 77.38 54614.20 88888.00 2014-10-24 01:34:33.405 297 11318.34 77.42 54614.22 88888.00 2014-10-24 01:34:33.905 297 11318.23 77.40 54614.24 88888.00 2014-10-24 01:34:34.405 297 11318.17 77.35 54614.35 88888.00 2014-10-24 01:34:34.905 297 11318.16 77.31 54614.38 88888.00 2014-10-24 01:34:35.405 297 11318.07 77.29 54614.40 88888.00 2014-10-24 01:34:35.905 297 11317.96 77.28 54614.27 88888.00 2014-10-24 01:34:36.405 297 11317.90 77.27 54614.35 88888.00 2014-10-24 01:34:36.905 297 11317.75 77.20 54614.38 88888.00 2014-10-24 01:34:37.405 297 11317.73 77.16 54614.45 88888.00 2014-10-24 01:34:37.905 297 11317.68 77.19 54614.54 88888.00 2014-10-24 01:34:38.405 297 11317.70 77.22 54614.49 88888.00 2014-10-24 01:34:38.905 297 11317.63 77.22 54614.45 88888.00 2014-10-24 01:34:39.405 297 11317.45 77.19 54614.39 88888.00 2014-10-24 01:34:39.905 297 11317.40 77.16 54614.41 88888.00 2014-10-24 01:34:40.405 297 11317.35 77.09 54614.31 88888.00 2014-10-24 01:34:40.905 297 11317.30 77.10 54614.31 88888.00 2014-10-24 01:34:41.405 297 11317.28 77.05 54614.26 88888.00 2014-10-24 01:34:41.905 297 11317.23 76.94 54613.86 88888.00 2014-10-24 01:34:42.405 297 11317.24 76.93 54613.71 88888.00 2014-10-24 01:34:42.905 297 11317.16 77.00 54613.99 88888.00 2014-10-24 01:34:43.405 297 11316.97 77.00 54614.20 88888.00 2014-10-24 01:34:43.905 297 11316.81 77.00 54614.22 88888.00 2014-10-24 01:34:44.405 297 11316.87 76.95 54614.16 88888.00 2014-10-24 01:34:44.905 297 11316.83 76.91 54614.18 88888.00 2014-10-24 01:34:45.405 297 11316.79 76.86 54614.22 88888.00 2014-10-24 01:34:45.905 297 11316.70 76.74 54614.14 88888.00 2014-10-24 01:34:46.405 297 11316.76 76.63 54614.08 88888.00 2014-10-24 01:34:46.905 297 11316.70 76.63 54613.97 88888.00 2014-10-24 01:34:47.405 297 11316.65 76.66 54613.89 88888.00 2014-10-24 01:34:47.905 297 11316.66 76.61 54613.83 88888.00 2014-10-24 01:34:48.405 297 11316.64 76.57 54613.89 88888.00 2014-10-24 01:34:48.905 297 11316.61 76.54 54613.94 88888.00 2014-10-24 01:34:49.405 297 11316.61 76.52 54613.89 88888.00 2014-10-24 01:34:49.905 297 11316.59 76.46 54613.88 88888.00 2014-10-24 01:34:50.405 297 11316.54 76.44 54613.85 88888.00 2014-10-24 01:34:50.905 297 11316.54 76.42 54613.86 88888.00 2014-10-24 01:34:51.405 297 11316.53 76.46 54613.89 88888.00 2014-10-24 01:34:51.905 297 11316.46 76.50 54613.85 88888.00 2014-10-24 01:34:52.405 297 11316.44 76.47 54613.79 88888.00 2014-10-24 01:34:52.905 297 11316.44 76.45 54613.80 88888.00 2014-10-24 01:34:53.405 297 11316.34 76.40 54613.89 88888.00 2014-10-24 01:34:53.905 297 11316.30 76.36 54613.87 88888.00 2014-10-24 01:34:54.405 297 11316.27 76.37 54613.85 88888.00 2014-10-24 01:34:54.905 297 11316.22 76.36 54613.73 88888.00 2014-10-24 01:34:55.405 297 11316.13 76.30 54613.74 88888.00 2014-10-24 01:34:55.905 297 11316.09 76.26 54613.86 88888.00 2014-10-24 01:34:56.405 297 11316.09 76.24 54613.89 88888.00 2014-10-24 01:34:56.905 297 11315.96 76.18 54613.80 88888.00 2014-10-24 01:34:57.405 297 11315.93 76.12 54613.82 88888.00 2014-10-24 01:34:57.905 297 11315.94 76.09 54613.79 88888.00 2014-10-24 01:34:58.405 297 11315.96 76.04 54613.81 88888.00 2014-10-24 01:34:58.905 297 11315.92 76.07 54613.89 88888.00 2014-10-24 01:34:59.405 297 11315.82 76.15 54613.94 88888.00 2014-10-24 01:34:59.905 297 11315.82 76.16 54613.86 88888.00 2014-10-24 01:35:00.405 297 11315.83 76.11 54613.83 88888.00 2014-10-24 01:35:00.905 297 11315.89 76.08 54613.81 88888.00 2014-10-24 01:35:01.405 297 11315.91 76.05 54613.77 88888.00 2014-10-24 01:35:01.905 297 11315.88 75.92 54613.75 88888.00 2014-10-24 01:35:02.405 297 11315.91 75.76 54613.68 88888.00 2014-10-24 01:35:02.905 297 11315.89 75.69 54613.75 88888.00 2014-10-24 01:35:03.405 297 11315.93 75.66 54613.73 88888.00 2014-10-24 01:35:03.905 297 11316.01 75.58 54613.65 88888.00 2014-10-24 01:35:04.405 297 11316.02 75.57 54613.69 88888.00 2014-10-24 01:35:04.905 297 11315.99 75.54 54613.63 88888.00 2014-10-24 01:35:05.405 297 11316.04 75.50 54613.53 88888.00 2014-10-24 01:35:05.905 297 11316.12 75.48 54613.47 88888.00 2014-10-24 01:35:06.405 297 11316.09 75.41 54613.45 88888.00 2014-10-24 01:35:06.905 297 11316.04 75.27 54613.53 88888.00 2014-10-24 01:35:07.405 297 11316.03 75.20 54613.59 88888.00 2014-10-24 01:35:07.905 297 11316.17 75.20 54613.47 88888.00 2014-10-24 01:35:08.405 297 11316.17 75.15 54613.39 88888.00 2014-10-24 01:35:08.905 297 11316.18 75.05 54613.36 88888.00 2014-10-24 01:35:09.405 297 11316.17 74.92 54613.35 88888.00 2014-10-24 01:35:09.905 297 11316.23 74.97 54613.25 88888.00 2014-10-24 01:35:10.405 297 11316.24 75.03 54613.19 88888.00 2014-10-24 01:35:10.905 297 11316.22 75.05 54613.07 88888.00 2014-10-24 01:35:11.405 297 11316.15 75.00 54613.07 88888.00 2014-10-24 01:35:11.905 297 11316.23 74.91 54613.07 88888.00 2014-10-24 01:35:12.406 297 11316.30 74.91 54612.99 88888.00 2014-10-24 01:35:12.906 297 11316.35 74.93 54613.01 88888.00 2014-10-24 01:35:13.406 297 11316.41 74.88 54612.99 88888.00 2014-10-24 01:35:13.906 297 11316.33 74.84 54612.98 88888.00 2014-10-24 01:35:14.406 297 11316.33 74.82 54612.99 88888.00 2014-10-24 01:35:14.906 297 11316.35 74.80 54612.95 88888.00 2014-10-24 01:35:15.406 297 11316.35 74.75 54612.92 88888.00 2014-10-24 01:35:15.906 297 11316.41 74.77 54612.85 88888.00 2014-10-24 01:35:16.406 297 11316.50 74.78 54612.82 88888.00 2014-10-24 01:35:16.906 297 11316.49 74.71 54612.73 88888.00 2014-10-24 01:35:17.406 297 11316.51 74.68 54612.68 88888.00 2014-10-24 01:35:17.906 297 11316.59 74.64 54612.66 88888.00 2014-10-24 01:35:18.406 297 11316.54 74.55 54612.61 88888.00 2014-10-24 01:35:18.906 297 11316.55 74.48 54612.58 88888.00 2014-10-24 01:35:19.406 297 11316.55 74.47 54612.48 88888.00 2014-10-24 01:35:19.906 297 11316.59 74.42 54612.42 88888.00 2014-10-24 01:35:20.406 297 11316.64 74.36 54612.42 88888.00 2014-10-24 01:35:20.906 297 11316.70 74.34 54612.33 88888.00 2014-10-24 01:35:21.406 297 11316.66 74.32 54612.27 88888.00 2014-10-24 01:35:21.906 297 11316.70 74.25 54612.17 88888.00 2014-10-24 01:35:22.406 297 11316.81 74.21 54612.11 88888.00 2014-10-24 01:35:22.906 297 11316.77 74.21 54612.04 88888.00 2014-10-24 01:35:23.406 297 11316.75 74.17 54611.99 88888.00 2014-10-24 01:35:23.906 297 11316.77 74.08 54611.96 88888.00 2014-10-24 01:35:24.406 297 11316.77 73.98 54611.95 88888.00 2014-10-24 01:35:24.906 297 11316.83 73.88 54611.87 88888.00 2014-10-24 01:35:25.406 297 11316.83 73.75 54611.89 88888.00 2014-10-24 01:35:25.906 297 11316.81 73.66 54611.90 88888.00 2014-10-24 01:35:26.406 297 11316.74 73.65 54611.85 88888.00 2014-10-24 01:35:26.906 297 11316.77 73.62 54611.79 88888.00 2014-10-24 01:35:27.406 297 11316.79 73.59 54611.81 88888.00 2014-10-24 01:35:27.906 297 11316.86 73.57 54611.78 88888.00 2014-10-24 01:35:28.406 297 11316.96 73.55 54611.67 88888.00 2014-10-24 01:35:28.906 297 11316.88 73.51 54611.66 88888.00 2014-10-24 01:35:29.406 297 11316.86 73.48 54611.63 88888.00 2014-10-24 01:35:29.906 297 11316.93 73.41 54611.60 88888.00 2014-10-24 01:35:30.406 297 11316.82 73.34 54611.62 88888.00 2014-10-24 01:35:30.906 297 11316.81 73.29 54611.60 88888.00 2014-10-24 01:35:31.406 297 11316.90 73.23 54611.60 88888.00 2014-10-24 01:35:31.906 297 11316.90 73.20 54611.55 88888.00 2014-10-24 01:35:32.406 297 11316.95 73.21 54611.46 88888.00 2014-10-24 01:35:32.906 297 11316.88 73.21 54611.44 88888.00 2014-10-24 01:35:33.406 297 11316.80 73.19 54611.40 88888.00 2014-10-24 01:35:33.906 297 11316.91 73.14 54611.32 88888.00 2014-10-24 01:35:34.406 297 11316.97 73.07 54611.35 88888.00 2014-10-24 01:35:34.906 297 11316.95 73.04 54611.43 88888.00 2014-10-24 01:35:35.406 297 11316.98 73.00 54611.37 88888.00 2014-10-24 01:35:35.906 297 11316.95 72.97 54611.36 88888.00 2014-10-24 01:35:36.406 297 11316.88 72.95 54611.40 88888.00 2014-10-24 01:35:36.906 297 11316.77 72.94 54611.41 88888.00 2014-10-24 01:35:37.406 297 11316.85 72.92 54611.42 88888.00 2014-10-24 01:35:37.906 297 11316.88 72.92 54611.42 88888.00 2014-10-24 01:35:38.406 297 11316.88 72.89 54611.35 88888.00 2014-10-24 01:35:38.906 297 11316.91 72.90 54611.37 88888.00 2014-10-24 01:35:39.406 297 11316.91 72.97 54611.34 88888.00 2014-10-24 01:35:39.906 297 11316.88 72.99 54611.41 88888.00 2014-10-24 01:35:40.406 297 11316.88 72.99 54611.42 88888.00 2014-10-24 01:35:40.906 297 11316.91 73.04 54611.43 88888.00 2014-10-24 01:35:41.406 297 11316.95 73.11 54611.42 88888.00 2014-10-24 01:35:41.906 297 11316.88 73.17 54611.47 88888.00 2014-10-24 01:35:42.406 297 11316.92 73.11 54611.58 88888.00 2014-10-24 01:35:42.906 297 11316.95 73.03 54611.58 88888.00 2014-10-24 01:35:43.406 297 11317.03 72.96 54611.50 88888.00 2014-10-24 01:35:43.906 297 11317.08 72.95 54611.45 88888.00 2014-10-24 01:35:44.406 297 11317.07 72.89 54611.43 88888.00 2014-10-24 01:35:44.906 297 11317.14 72.87 54611.51 88888.00 2014-10-24 01:35:45.406 297 11317.21 72.87 54611.53 88888.00 2014-10-24 01:35:45.906 297 11317.28 72.94 54611.55 88888.00 2014-10-24 01:35:46.406 297 11317.34 72.91 54611.54 88888.00 2014-10-24 01:35:46.906 297 11317.30 72.92 54611.42 88888.00 2014-10-24 01:35:47.406 297 11317.29 72.95 54611.28 88888.00 2014-10-24 01:35:47.906 297 11317.42 72.97 54611.28 88888.00 2014-10-24 01:35:48.406 297 11317.47 73.00 54611.33 88888.00 2014-10-24 01:35:48.906 297 11317.48 73.01 54611.36 88888.00 2014-10-24 01:35:49.406 297 11317.42 72.96 54611.42 88888.00 2014-10-24 01:35:49.906 297 11317.39 72.84 54611.37 88888.00 2014-10-24 01:35:50.406 297 11317.43 72.87 54611.33 88888.00 2014-10-24 01:35:50.906 297 11317.38 72.87 54611.32 88888.00 2014-10-24 01:35:51.406 297 11317.44 72.92 54611.33 88888.00 2014-10-24 01:35:51.906 297 11317.63 72.92 54611.36 88888.00 2014-10-24 01:35:52.406 297 11317.68 72.95 54611.36 88888.00 2014-10-24 01:35:52.906 297 11317.65 72.99 54611.32 88888.00 2014-10-24 01:35:53.406 297 11317.69 73.03 54611.28 88888.00 2014-10-24 01:35:53.906 297 11317.66 73.07 54611.34 88888.00 2014-10-24 01:35:54.406 297 11317.75 73.07 54611.32 88888.00 2014-10-24 01:35:54.906 297 11317.77 73.07 54611.28 88888.00 2014-10-24 01:35:55.406 297 11317.79 72.98 54611.25 88888.00 2014-10-24 01:35:55.906 297 11317.84 72.94 54611.20 88888.00 2014-10-24 01:35:56.406 297 11317.94 72.98 54611.15 88888.00 2014-10-24 01:35:56.906 297 11317.95 73.01 54611.09 88888.00 2014-10-24 01:35:57.406 297 11317.94 73.00 54611.11 88888.00 2014-10-24 01:35:57.906 297 11317.95 73.00 54611.08 88888.00 2014-10-24 01:35:58.406 297 11317.98 73.04 54611.05 88888.00 2014-10-24 01:35:58.906 297 11318.07 73.03 54611.02 88888.00 2014-10-24 01:35:59.406 297 11318.16 73.03 54610.97 88888.00 2014-10-24 01:35:59.906 297 11318.17 73.04 54611.03 88888.00 2014-10-24 01:36:00.406 297 11318.21 73.05 54611.01 88888.00 2014-10-24 01:36:00.906 297 11318.29 73.05 54610.99 88888.00 2014-10-24 01:36:01.406 297 11318.33 73.03 54611.03 88888.00 2014-10-24 01:36:01.906 297 11318.37 73.11 54610.97 88888.00 2014-10-24 01:36:02.406 297 11318.43 73.20 54610.98 88888.00 2014-10-24 01:36:02.906 297 11318.44 73.29 54610.97 88888.00 2014-10-24 01:36:03.406 297 11318.43 73.36 54610.89 88888.00 2014-10-24 01:36:03.906 297 11318.48 73.46 54610.81 88888.00 2014-10-24 01:36:04.406 297 11318.55 73.48 54610.79 88888.00 2014-10-24 01:36:04.906 297 11318.54 73.53 54610.81 88888.00 2014-10-24 01:36:05.406 297 11318.58 73.55 54610.85 88888.00 2014-10-24 01:36:05.906 297 11318.69 73.54 54610.78 88888.00 2014-10-24 01:36:06.406 297 11318.73 73.50 54610.65 88888.00 2014-10-24 01:36:06.906 297 11318.73 73.50 54610.57 88888.00 2014-10-24 01:36:07.406 297 11318.74 73.56 54610.56 88888.00 2014-10-24 01:36:07.906 297 11318.73 73.56 54610.52 88888.00 2014-10-24 01:36:08.406 297 11318.80 73.56 54610.50 88888.00 2014-10-24 01:36:08.906 297 11318.79 73.56 54610.56 88888.00 2014-10-24 01:36:09.406 297 11318.66 73.63 54610.49 88888.00 2014-10-24 01:36:09.906 297 11318.71 73.71 54610.41 88888.00 2014-10-24 01:36:10.406 297 11318.70 73.73 54610.37 88888.00 2014-10-24 01:36:10.906 297 11318.70 73.75 54610.33 88888.00 2014-10-24 01:36:11.406 297 11318.66 73.84 54610.30 88888.00 2014-10-24 01:36:11.906 297 11318.60 73.96 54610.33 88888.00 2014-10-24 01:36:12.406 297 11318.65 73.96 54610.35 88888.00 2014-10-24 01:36:12.906 297 11318.70 73.92 54610.33 88888.00 2014-10-24 01:36:13.406 297 11318.70 73.95 54610.26 88888.00 2014-10-24 01:36:13.906 297 11318.74 74.00 54610.26 88888.00 2014-10-24 01:36:14.406 297 11318.68 74.05 54610.24 88888.00 2014-10-24 01:36:14.906 297 11318.65 74.12 54610.26 88888.00 2014-10-24 01:36:15.406 297 11318.73 74.15 54610.20 88888.00 2014-10-24 01:36:15.906 297 11318.74 74.26 54610.21 88888.00 2014-10-24 01:36:16.406 297 11318.81 74.29 54610.19 88888.00 2014-10-24 01:36:16.906 297 11318.92 74.31 54610.18 88888.00 2014-10-24 01:36:17.406 297 11319.02 74.35 54610.15 88888.00 2014-10-24 01:36:17.906 297 11319.07 74.41 54610.15 88888.00 2014-10-24 01:36:18.406 297 11319.17 74.46 54610.11 88888.00 2014-10-24 01:36:18.906 297 11319.20 74.50 54610.23 88888.00 2014-10-24 01:36:19.406 297 11319.23 74.55 54610.30 88888.00 2014-10-24 01:36:19.906 297 11319.32 74.59 54610.31 88888.00 2014-10-24 01:36:20.406 297 11319.22 74.59 54610.37 88888.00 2014-10-24 01:36:20.906 297 11319.33 74.56 54610.29 88888.00 2014-10-24 01:36:21.406 297 11319.34 74.59 54610.27 88888.00 2014-10-24 01:36:21.906 297 11319.37 74.64 54610.35 88888.00 2014-10-24 01:36:22.406 297 11319.42 74.69 54610.35 88888.00 2014-10-24 01:36:22.906 297 11319.41 74.69 54610.21 88888.00 2014-10-24 01:36:23.406 297 11319.39 74.72 54610.12 88888.00 2014-10-24 01:36:23.906 297 11319.42 74.75 54610.11 88888.00 2014-10-24 01:36:24.406 297 11319.52 74.74 54610.09 88888.00 2014-10-24 01:36:24.906 297 11319.52 74.76 54610.05 88888.00 2014-10-24 01:36:25.406 297 11319.51 74.80 54610.03 88888.00 2014-10-24 01:36:25.906 297 11319.59 74.80 54610.03 88888.00 2014-10-24 01:36:26.406 297 11319.64 74.81 54609.94 88888.00 2014-10-24 01:36:26.906 297 11319.69 74.82 54609.62 88888.00 2014-10-24 01:36:27.406 297 11319.68 74.85 54610.00 88888.00 2014-10-24 01:36:27.906 297 11319.69 74.91 54610.03 88888.00 2014-10-24 01:36:28.406 297 11319.74 74.98 54609.96 88888.00 2014-10-24 01:36:28.906 297 11319.78 74.97 54609.92 88888.00 2014-10-24 01:36:29.406 297 11319.81 74.99 54609.94 88888.00 2014-10-24 01:36:29.906 297 11319.86 75.00 54609.92 88888.00 2014-10-24 01:36:30.406 297 11319.89 75.10 54609.89 88888.00 2014-10-24 01:36:30.906 297 11319.88 75.11 54609.88 88888.00 2014-10-24 01:36:31.406 297 11319.89 75.18 54609.87 88888.00 2014-10-24 01:36:31.906 297 11319.88 75.24 54609.91 88888.00 2014-10-24 01:36:32.406 297 11320.00 75.29 54609.85 88888.00 2014-10-24 01:36:32.906 297 11320.03 75.32 54609.79 88888.00 2014-10-24 01:36:33.406 297 11320.05 75.34 54609.78 88888.00 2014-10-24 01:36:33.906 297 11320.05 75.32 54609.78 88888.00 2014-10-24 01:36:34.406 297 11320.15 75.35 54609.82 88888.00 2014-10-24 01:36:34.906 297 11320.15 75.41 54609.76 88888.00 2014-10-24 01:36:35.406 297 11320.14 75.47 54609.69 88888.00 2014-10-24 01:36:35.906 297 11320.22 75.51 54609.61 88888.00 2014-10-24 01:36:36.406 297 11320.20 75.50 54609.58 88888.00 2014-10-24 01:36:36.906 297 11320.21 75.54 54609.64 88888.00 2014-10-24 01:36:37.406 297 11320.27 75.52 54609.54 88888.00 2014-10-24 01:36:37.906 297 11320.26 75.51 54609.52 88888.00 2014-10-24 01:36:38.406 297 11320.24 75.50 54609.48 88888.00 2014-10-24 01:36:38.906 297 11320.32 75.54 54609.53 88888.00 2014-10-24 01:36:39.406 297 11320.41 75.54 54609.49 88888.00 2014-10-24 01:36:39.906 297 11320.43 75.47 54609.45 88888.00 2014-10-24 01:36:40.406 297 11320.41 75.47 54609.41 88888.00 2014-10-24 01:36:40.906 297 11320.45 75.53 54609.36 88888.00 2014-10-24 01:36:41.406 297 11320.45 75.58 54609.36 88888.00 2014-10-24 01:36:41.906 297 11320.46 75.58 54609.30 88888.00 2014-10-24 01:36:42.406 297 11320.59 75.54 54609.21 88888.00 2014-10-24 01:36:42.906 297 11320.58 75.56 54609.17 88888.00 2014-10-24 01:36:43.406 297 11320.61 75.57 54609.10 88888.00 2014-10-24 01:36:43.906 297 11320.63 75.54 54609.05 88888.00 2014-10-24 01:36:44.406 297 11320.75 75.56 54609.03 88888.00 2014-10-24 01:36:44.906 297 11320.89 75.62 54609.00 88888.00 2014-10-24 01:36:45.406 297 11321.00 75.67 54608.96 88888.00 2014-10-24 01:36:45.906 297 11321.01 75.67 54608.91 88888.00 2014-10-24 01:36:46.406 297 11321.04 75.70 54608.96 88888.00 2014-10-24 01:36:46.906 297 11321.06 75.73 54608.94 88888.00 2014-10-24 01:36:47.406 297 11321.13 75.73 54608.98 88888.00 2014-10-24 01:36:47.906 297 11321.21 75.73 54608.99 88888.00 2014-10-24 01:36:48.406 297 11321.30 75.76 54608.91 88888.00 2014-10-24 01:36:48.906 297 11321.37 75.79 54608.85 88888.00 2014-10-24 01:36:49.406 297 11321.35 75.79 54608.80 88888.00 2014-10-24 01:36:49.906 297 11321.32 75.78 54608.83 88888.00 2014-10-24 01:36:50.406 297 11321.39 75.81 54608.89 88888.00 2014-10-24 01:36:50.906 297 11321.43 75.82 54608.92 88888.00 2014-10-24 01:36:51.406 297 11321.51 75.81 54608.81 88888.00 2014-10-24 01:36:51.906 297 11321.58 75.78 54608.78 88888.00 2014-10-24 01:36:52.406 297 11321.66 75.82 54608.68 88888.00 2014-10-24 01:36:52.906 297 11321.64 75.82 54608.69 88888.00 2014-10-24 01:36:53.406 297 11321.62 75.83 54608.64 88888.00 2014-10-24 01:36:53.906 297 11321.69 75.83 54608.56 88888.00 2014-10-24 01:36:54.406 297 11321.76 75.81 54608.57 88888.00 2014-10-24 01:36:54.906 297 11321.82 75.86 54608.54 88888.00 2014-10-24 01:36:55.406 297 11321.86 75.84 54608.47 88888.00 2014-10-24 01:36:55.906 297 11321.87 75.77 54608.44 88888.00 2014-10-24 01:36:56.406 297 11321.88 75.70 54608.48 88888.00 2014-10-24 01:36:56.906 297 11321.86 75.64 54608.47 88888.00 2014-10-24 01:36:57.406 297 11321.88 75.60 54608.30 88888.00 2014-10-24 01:36:57.906 297 11321.93 75.59 54608.22 88888.00 2014-10-24 01:36:58.406 297 11321.98 75.58 54608.17 88888.00 2014-10-24 01:36:58.906 297 11321.94 75.51 54608.07 88888.00 2014-10-24 01:36:59.406 297 11321.95 75.53 54608.11 88888.00 2014-10-24 01:36:59.906 297 11322.03 75.50 54608.10 88888.00 2014-10-24 01:37:00.406 297 11322.13 75.47 54608.03 88888.00 2014-10-24 01:37:00.906 297 11322.19 75.41 54607.96 88888.00 2014-10-24 01:37:01.406 297 11322.21 75.36 54607.98 88888.00 2014-10-24 01:37:01.906 297 11322.23 75.35 54607.90 88888.00 2014-10-24 01:37:02.406 297 11322.30 75.34 54607.82 88888.00 2014-10-24 01:37:02.906 297 11322.28 75.31 54607.81 88888.00 2014-10-24 01:37:03.406 297 11322.29 75.26 54607.67 88888.00 2014-10-24 01:37:03.906 297 11322.31 75.17 54607.56 88888.00 2014-10-24 01:37:04.406 297 11322.37 75.12 54607.54 88888.00 2014-10-24 01:37:04.906 297 11322.34 75.10 54607.51 88888.00 2014-10-24 01:37:05.406 297 11322.33 75.09 54607.52 88888.00 2014-10-24 01:37:05.906 297 11322.39 75.06 54607.07 88888.00 2014-10-24 01:37:06.406 297 11322.42 75.07 54606.82 88888.00 2014-10-24 01:37:06.906 297 11322.46 75.02 54607.02 88888.00 2014-10-24 01:37:07.406 297 11322.50 74.93 54607.15 88888.00 2014-10-24 01:37:07.906 297 11322.51 74.86 54607.08 88888.00 2014-10-24 01:37:08.406 297 11322.61 74.81 54607.12 88888.00 2014-10-24 01:37:08.906 297 11322.63 74.77 54607.04 88888.00 2014-10-24 01:37:09.406 297 11322.68 74.67 54606.89 88888.00 2014-10-24 01:37:09.906 297 11322.72 74.60 54606.80 88888.00 2014-10-24 01:37:10.406 297 11322.67 74.61 54606.69 88888.00 2014-10-24 01:37:10.906 297 11322.63 74.53 54606.70 88888.00 2014-10-24 01:37:11.406 297 11322.71 74.41 54606.59 88888.00 2014-10-24 01:37:11.906 297 11322.67 74.35 54606.44 88888.00 2014-10-24 01:37:12.406 297 11322.76 74.26 54606.29 88888.00 2014-10-24 01:37:12.906 297 11322.88 74.18 54606.27 88888.00 2014-10-24 01:37:13.406 297 11322.86 74.09 54606.18 88888.00 2014-10-24 01:37:13.906 297 11322.79 74.02 54606.26 88888.00 2014-10-24 01:37:14.406 297 11322.79 73.97 54606.33 88888.00 2014-10-24 01:37:14.906 297 11322.86 73.91 54606.19 88888.00 2014-10-24 01:37:15.406 297 11322.81 73.90 54606.09 88888.00 2014-10-24 01:37:15.906 297 11322.88 73.83 54606.08 88888.00 2014-10-24 01:37:16.406 297 11323.04 73.82 54606.09 88888.00 2014-10-24 01:37:16.906 297 11323.02 73.73 54606.02 88888.00 2014-10-24 01:37:17.406 297 11323.10 73.64 54605.89 88888.00 2014-10-24 01:37:17.906 297 11323.12 73.57 54605.76 88888.00 2014-10-24 01:37:18.406 297 11323.07 73.56 54605.68 88888.00 2014-10-24 01:37:18.906 297 11323.03 73.49 54605.66 88888.00 2014-10-24 01:37:19.406 297 11323.08 73.47 54605.59 88888.00 2014-10-24 01:37:19.906 297 11323.13 73.54 54605.55 88888.00 2014-10-24 01:37:20.406 297 11323.17 73.55 54605.43 88888.00 2014-10-24 01:37:20.906 297 11323.13 73.49 54605.44 88888.00 2014-10-24 01:37:21.406 297 11323.14 73.51 54605.48 88888.00 2014-10-24 01:37:21.906 297 11323.22 73.50 54605.44 88888.00 2014-10-24 01:37:22.406 297 11323.23 73.48 54605.36 88888.00 2014-10-24 01:37:22.906 297 11323.25 73.48 54605.37 88888.00 2014-10-24 01:37:23.406 297 11323.26 73.54 54605.43 88888.00 2014-10-24 01:37:23.906 297 11323.31 73.53 54605.48 88888.00 2014-10-24 01:37:24.406 297 11323.39 73.55 54605.55 88888.00 2014-10-24 01:37:24.906 297 11323.34 73.56 54605.64 88888.00 2014-10-24 01:37:25.406 297 11323.41 73.54 54605.65 88888.00 2014-10-24 01:37:25.906 297 11323.45 73.55 54605.53 88888.00 2014-10-24 01:37:26.406 297 11323.48 73.53 54605.44 88888.00 2014-10-24 01:37:26.906 297 11323.44 73.53 54605.52 88888.00 2014-10-24 01:37:27.406 297 11323.41 73.54 54605.52 88888.00 2014-10-24 01:37:27.906 297 11323.52 73.56 54605.48 88888.00 2014-10-24 01:37:28.406 297 11323.41 73.47 54605.49 88888.00 2014-10-24 01:37:28.906 297 11323.49 73.45 54605.40 88888.00 2014-10-24 01:37:29.406 297 11323.51 73.45 54605.43 88888.00 2014-10-24 01:37:29.906 297 11323.55 73.40 54605.44 88888.00 2014-10-24 01:37:30.406 297 11323.60 73.33 54605.44 88888.00 2014-10-24 01:37:30.906 297 11323.59 73.36 54605.41 88888.00 2014-10-24 01:37:31.406 297 11323.66 73.32 54605.35 88888.00 2014-10-24 01:37:31.906 297 11323.75 73.29 54605.26 88888.00 2014-10-24 01:37:32.406 297 11323.76 73.33 54605.24 88888.00 2014-10-24 01:37:32.906 297 11323.73 73.30 54605.27 88888.00 2014-10-24 01:37:33.406 297 11323.72 73.25 54605.30 88888.00 2014-10-24 01:37:33.906 297 11323.78 73.26 54605.35 88888.00 2014-10-24 01:37:34.406 297 11323.80 73.25 54605.28 88888.00 2014-10-24 01:37:34.906 297 11323.91 73.20 54605.20 88888.00 2014-10-24 01:37:35.406 297 11323.94 73.08 54605.18 88888.00 2014-10-24 01:37:35.906 297 11323.93 73.04 54605.12 88888.00 2014-10-24 01:37:36.406 297 11323.97 73.05 54605.11 88888.00 2014-10-24 01:37:36.906 297 11323.90 73.03 54605.11 88888.00 2014-10-24 01:37:37.406 297 11323.94 72.95 54605.06 88888.00 2014-10-24 01:37:37.906 297 11324.01 72.90 54605.00 88888.00 2014-10-24 01:37:38.406 297 11324.03 72.88 54605.02 88888.00 2014-10-24 01:37:38.906 297 11324.16 72.84 54605.01 88888.00 2014-10-24 01:37:39.406 297 11324.18 72.75 54605.01 88888.00 2014-10-24 01:37:39.906 297 11324.17 72.78 54604.92 88888.00 2014-10-24 01:37:40.406 297 11324.22 72.77 54604.83 88888.00 2014-10-24 01:37:40.906 297 11324.30 72.71 54604.76 88888.00 2014-10-24 01:37:41.406 297 11324.35 72.71 54604.74 88888.00 2014-10-24 01:37:41.906 297 11324.39 72.72 54604.75 88888.00 2014-10-24 01:37:42.406 297 11324.38 72.71 54604.76 88888.00 2014-10-24 01:37:42.906 297 11324.49 72.70 54604.69 88888.00 2014-10-24 01:37:43.406 297 11324.54 72.61 54604.62 88888.00 2014-10-24 01:37:43.906 297 11324.55 72.55 54604.53 88888.00 2014-10-24 01:37:44.406 297 11324.64 72.53 54604.51 88888.00 2014-10-24 01:37:44.906 297 11324.60 72.47 54604.43 88888.00 2014-10-24 01:37:45.406 297 11324.70 72.39 54604.33 88888.00 2014-10-24 01:37:45.906 297 11324.75 72.37 54604.27 88888.00 2014-10-24 01:37:46.406 297 11324.81 72.38 54604.29 88888.00 2014-10-24 01:37:46.906 297 11324.80 72.37 54604.25 88888.00 2014-10-24 01:37:47.406 297 11324.85 72.29 54604.22 88888.00 2014-10-24 01:37:47.906 297 11324.91 72.25 54604.15 88888.00 2014-10-24 01:37:48.406 297 11325.03 72.21 54604.14 88888.00 2014-10-24 01:37:48.906 297 11325.05 72.21 54604.08 88888.00 2014-10-24 01:37:49.406 297 11325.09 72.19 54604.06 88888.00 2014-10-24 01:37:49.906 297 11325.01 72.12 54604.10 88888.00 2014-10-24 01:37:50.406 297 11325.07 72.02 54604.09 88888.00 2014-10-24 01:37:50.906 297 11325.13 71.97 54603.94 88888.00 2014-10-24 01:37:51.406 297 11325.23 71.94 54603.86 88888.00 2014-10-24 01:37:51.906 297 11325.29 71.95 54603.81 88888.00 2014-10-24 01:37:52.406 297 11325.31 71.88 54603.77 88888.00 2014-10-24 01:37:52.906 297 11325.31 71.86 54603.71 88888.00 2014-10-24 01:37:53.406 297 11325.40 71.81 54603.69 88888.00 2014-10-24 01:37:53.906 297 11325.49 71.72 54603.61 88888.00 2014-10-24 01:37:54.406 297 11325.50 71.73 54603.48 88888.00 2014-10-24 01:37:54.906 297 11325.52 71.70 54603.44 88888.00 2014-10-24 01:37:55.406 297 11325.61 71.64 54603.45 88888.00 2014-10-24 01:37:55.906 297 11325.60 71.62 54603.42 88888.00 2014-10-24 01:37:56.406 297 11325.59 71.53 54603.26 88888.00 2014-10-24 01:37:56.906 297 11325.65 71.48 54603.27 88888.00 2014-10-24 01:37:57.406 297 11325.74 71.48 54603.31 88888.00 2014-10-24 01:37:57.906 297 11325.71 71.50 54603.28 88888.00 2014-10-24 01:37:58.406 297 11325.78 71.46 54603.20 88888.00 2014-10-24 01:37:58.906 297 11325.81 71.40 54603.13 88888.00 2014-10-24 01:37:59.406 297 11325.78 71.38 54603.08 88888.00 2014-10-24 01:37:59.906 297 11325.82 71.31 54603.08 88888.00 2014-10-24 01:38:00.406 297 11325.87 71.25 54603.01 88888.00 2014-10-24 01:38:00.906 297 11325.94 71.21 54602.92 88888.00 2014-10-24 01:38:01.406 297 11326.06 71.21 54602.91 88888.00 2014-10-24 01:38:01.906 297 11326.02 71.23 54602.83 88888.00 2014-10-24 01:38:02.406 297 11326.01 71.25 54602.86 88888.00 2014-10-24 01:38:02.906 297 11325.99 71.19 54602.89 88888.00 2014-10-24 01:38:03.406 297 11325.97 71.18 54602.94 88888.00 2014-10-24 01:38:03.906 297 11326.02 71.09 54602.98 88888.00 2014-10-24 01:38:04.406 297 11326.10 71.01 54602.93 88888.00 2014-10-24 01:38:04.906 297 11326.15 70.96 54602.80 88888.00 2014-10-24 01:38:05.406 297 11326.07 70.97 54602.72 88888.00 2014-10-24 01:38:05.906 297 11326.08 70.97 54602.63 88888.00 2014-10-24 01:38:06.406 297 11326.15 70.97 54602.66 88888.00 2014-10-24 01:38:06.906 297 11326.23 70.94 54602.71 88888.00 2014-10-24 01:38:07.406 297 11326.24 70.91 54602.65 88888.00 2014-10-24 01:38:07.906 297 11326.22 70.86 54602.60 88888.00 2014-10-24 01:38:08.406 297 11326.21 70.80 54602.50 88888.00 2014-10-24 01:38:08.906 297 11326.23 70.76 54602.54 88888.00 2014-10-24 01:38:09.406 297 11326.38 70.74 54602.57 88888.00 2014-10-24 01:38:09.906 297 11326.43 70.71 54602.58 88888.00 2014-10-24 01:38:10.406 297 11326.47 70.70 54602.45 88888.00 2014-10-24 01:38:10.906 297 11326.50 70.68 54602.37 88888.00 2014-10-24 01:38:11.406 297 11326.50 70.61 54602.39 88888.00 2014-10-24 01:38:11.906 297 11326.55 70.54 54602.42 88888.00 2014-10-24 01:38:12.406 297 11326.63 70.47 54602.42 88888.00 2014-10-24 01:38:12.906 297 11326.68 70.41 54602.47 88888.00 2014-10-24 01:38:13.406 297 11326.73 70.42 54602.41 88888.00 2014-10-24 01:38:13.906 297 11326.76 70.41 54602.33 88888.00 2014-10-24 01:38:14.406 297 11326.84 70.39 54602.29 88888.00 2014-10-24 01:38:14.906 297 11326.88 70.38 54602.31 88888.00 2014-10-24 01:38:15.406 297 11326.84 70.32 54602.21 88888.00 2014-10-24 01:38:15.906 297 11326.93 70.28 54602.21 88888.00 2014-10-24 01:38:16.406 297 11326.90 70.24 54602.25 88888.00 2014-10-24 01:38:16.906 297 11326.91 70.24 54602.17 88888.00 2014-10-24 01:38:17.406 297 11326.97 70.19 54602.08 88888.00 2014-10-24 01:38:17.906 297 11327.05 70.11 54602.10 88888.00 2014-10-24 01:38:18.406 297 11327.05 70.12 54602.07 88888.00 2014-10-24 01:38:18.906 297 11327.06 70.12 54602.02 88888.00 2014-10-24 01:38:19.406 297 11327.04 70.05 54602.04 88888.00 2014-10-24 01:38:19.906 297 11327.09 70.07 54601.97 88888.00 2014-10-24 01:38:20.406 297 11327.12 70.09 54601.99 88888.00 2014-10-24 01:38:20.906 297 11327.14 70.07 54602.01 88888.00 2014-10-24 01:38:21.406 297 11327.16 70.01 54601.96 88888.00 2014-10-24 01:38:21.906 297 11327.15 70.05 54601.89 88888.00 2014-10-24 01:38:22.407 297 11327.14 70.03 54601.84 88888.00 2014-10-24 01:38:22.907 297 11327.11 70.00 54601.78 88888.00 2014-10-24 01:38:23.407 297 11327.06 69.96 54601.82 88888.00 2014-10-24 01:38:23.907 297 11327.09 69.96 54601.81 88888.00 2014-10-24 01:38:24.407 297 11327.07 69.95 54601.85 88888.00 2014-10-24 01:38:24.907 297 11327.07 69.92 54601.69 88888.00 2014-10-24 01:38:25.407 297 11327.11 69.88 54601.44 88888.00 2014-10-24 01:38:25.907 297 11327.11 69.90 54601.75 88888.00 2014-10-24 01:38:26.407 297 11327.14 69.85 54601.81 88888.00 2014-10-24 01:38:26.907 297 11327.17 69.85 54601.80 88888.00 2014-10-24 01:38:27.407 297 11327.17 69.83 54601.92 88888.00 2014-10-24 01:38:27.907 297 11327.15 69.79 54601.95 88888.00 2014-10-24 01:38:28.407 297 11327.06 69.83 54601.88 88888.00 2014-10-24 01:38:28.907 297 11327.07 69.79 54601.84 88888.00 2014-10-24 01:38:29.407 297 11327.04 69.80 54601.87 88888.00 2014-10-24 01:38:29.907 297 11327.07 69.84 54601.87 88888.00 2014-10-24 01:38:30.407 297 11327.04 69.79 54601.96 88888.00 2014-10-24 01:38:30.907 297 11327.14 69.73 54601.99 88888.00 2014-10-24 01:38:31.407 297 11327.09 69.73 54601.95 88888.00 2014-10-24 01:38:31.907 297 11326.97 69.69 54601.94 88888.00 2014-10-24 01:38:32.407 297 11326.99 69.62 54601.92 88888.00 2014-10-24 01:38:32.907 297 11327.05 69.56 54601.85 88888.00 2014-10-24 01:38:33.407 297 11326.94 69.48 54601.90 88888.00 2014-10-24 01:38:33.907 297 11326.94 69.48 54601.88 88888.00 2014-10-24 01:38:34.407 297 11326.91 69.51 54601.85 88888.00 2014-10-24 01:38:34.907 297 11326.86 69.52 54601.79 88888.00 2014-10-24 01:38:35.407 297 11326.85 69.48 54601.88 88888.00 2014-10-24 01:38:35.907 297 11326.88 69.43 54601.85 88888.00 2014-10-24 01:38:36.407 297 11326.88 69.39 54601.75 88888.00 2014-10-24 01:38:36.907 297 11326.81 69.35 54601.71 88888.00 2014-10-24 01:38:37.407 297 11326.74 69.35 54601.81 88888.00 2014-10-24 01:38:37.907 297 11326.73 69.25 54601.89 88888.00 2014-10-24 01:38:38.407 297 11326.79 69.22 54601.90 88888.00 2014-10-24 01:38:38.907 297 11326.78 69.25 54601.93 88888.00 2014-10-24 01:38:39.407 297 11326.71 69.24 54602.02 88888.00 2014-10-24 01:38:39.907 297 11326.68 69.23 54602.04 88888.00 2014-10-24 01:38:40.407 297 11326.70 69.19 54601.95 88888.00 2014-10-24 01:38:40.907 297 11326.78 69.12 54601.99 88888.00 2014-10-24 01:38:41.407 297 11326.83 69.03 54601.99 88888.00 2014-10-24 01:38:41.907 297 11326.84 68.94 54602.03 88888.00 2014-10-24 01:38:42.407 297 11326.88 68.91 54601.99 88888.00 2014-10-24 01:38:42.907 297 11326.89 68.87 54602.06 88888.00 2014-10-24 01:38:43.407 297 11326.81 68.86 54602.07 88888.00 2014-10-24 01:38:43.907 297 11326.79 68.78 54602.06 88888.00 2014-10-24 01:38:44.407 297 11326.80 68.73 54602.02 88888.00 2014-10-24 01:38:44.907 297 11326.88 68.73 54601.97 88888.00 2014-10-24 01:38:45.407 297 11326.86 68.74 54602.01 88888.00 2014-10-24 01:38:45.907 297 11326.89 68.75 54602.11 88888.00 2014-10-24 01:38:46.407 297 11326.83 68.74 54602.20 88888.00 2014-10-24 01:38:46.907 297 11326.90 68.70 54602.15 88888.00 2014-10-24 01:38:47.407 297 11326.96 68.61 54602.08 88888.00 2014-10-24 01:38:47.907 297 11326.88 68.57 54602.04 88888.00 2014-10-24 01:38:48.407 297 11326.95 68.50 54601.96 88888.00 2014-10-24 01:38:48.907 297 11326.86 68.46 54601.94 88888.00 2014-10-24 01:38:49.407 297 11326.88 68.33 54601.84 88888.00 2014-10-24 01:38:49.907 297 11326.89 68.19 54601.81 88888.00 2014-10-24 01:38:50.407 297 11327.02 68.05 54601.85 88888.00 2014-10-24 01:38:50.907 297 11327.04 67.97 54601.79 88888.00 2014-10-24 01:38:51.407 297 11327.05 67.91 54601.72 88888.00 2014-10-24 01:38:51.907 297 11327.10 67.92 54601.85 88888.00 2014-10-24 01:38:52.407 297 11327.10 67.87 54601.84 88888.00 2014-10-24 01:38:52.907 297 11327.17 67.79 54601.89 88888.00 2014-10-24 01:38:53.407 297 11327.17 67.73 54601.80 88888.00 2014-10-24 01:38:53.907 297 11327.18 67.74 54601.79 88888.00 2014-10-24 01:38:54.407 297 11327.25 67.68 54601.77 88888.00 2014-10-24 01:38:54.907 297 11327.23 67.62 54601.72 88888.00 2014-10-24 01:38:55.407 297 11327.25 67.55 54601.64 88888.00 2014-10-24 01:38:55.907 297 11327.36 67.46 54601.68 88888.00 2014-10-24 01:38:56.407 297 11327.27 67.43 54601.80 88888.00 2014-10-24 01:38:56.907 297 11327.21 67.40 54601.73 88888.00 2014-10-24 01:38:57.407 297 11327.28 67.32 54601.81 88888.00 2014-10-24 01:38:57.907 297 11327.26 67.25 54601.86 88888.00 2014-10-24 01:38:58.407 297 11327.22 67.26 54601.82 88888.00 2014-10-24 01:38:58.907 297 11327.26 67.26 54601.94 88888.00 2014-10-24 01:38:59.407 297 11327.31 67.23 54602.05 88888.00 2014-10-24 01:38:59.907 297 11327.32 67.22 54602.08 88888.00 2014-10-24 01:39:00.407 297 11327.22 67.18 54602.12 88888.00 2014-10-24 01:39:00.907 297 11327.21 67.15 54602.17 88888.00 2014-10-24 01:39:01.407 297 11327.21 67.11 54602.19 88888.00 2014-10-24 01:39:01.907 297 11327.23 67.05 54602.17 88888.00 2014-10-24 01:39:02.407 297 11327.23 67.09 54602.17 88888.00 2014-10-24 01:39:02.907 297 11327.15 67.11 54602.17 88888.00 2014-10-24 01:39:03.407 297 11327.10 67.12 54602.21 88888.00 2014-10-24 01:39:03.907 297 11327.15 67.12 54602.19 88888.00 2014-10-24 01:39:04.407 297 11327.10 67.06 54602.14 88888.00 2014-10-24 01:39:04.907 297 11327.07 67.01 54602.16 88888.00 2014-10-24 01:39:05.407 297 11327.16 66.87 54602.31 88888.00 2014-10-24 01:39:05.907 297 11327.12 66.75 54602.39 88888.00 2014-10-24 01:39:06.407 297 11327.10 66.73 54602.43 88888.00 2014-10-24 01:39:06.907 297 11327.16 66.73 54602.39 88888.00 2014-10-24 01:39:07.407 297 11327.11 66.76 54602.47 88888.00 2014-10-24 01:39:07.907 297 11327.02 66.75 54602.57 88888.00 2014-10-24 01:39:08.407 297 11327.09 66.78 54602.59 88888.00 2014-10-24 01:39:08.907 297 11327.23 66.78 54602.60 88888.00 2014-10-24 01:39:09.407 297 11327.20 66.79 54602.69 88888.00 2014-10-24 01:39:09.907 297 11327.20 66.79 54602.78 88888.00 2014-10-24 01:39:10.407 297 11327.18 66.73 54602.84 88888.00 2014-10-24 01:39:10.907 297 11327.18 66.71 54602.89 88888.00 2014-10-24 01:39:11.407 297 11327.18 66.69 54602.95 88888.00 2014-10-24 01:39:11.907 297 11327.22 66.66 54603.01 88888.00 2014-10-24 01:39:12.407 297 11327.27 66.70 54603.01 88888.00 2014-10-24 01:39:12.907 297 11327.25 66.79 54602.93 88888.00 2014-10-24 01:39:13.407 297 11327.28 66.83 54602.99 88888.00 2014-10-24 01:39:13.907 297 11327.36 66.87 54603.08 88888.00 2014-10-24 01:39:14.407 297 11327.30 66.86 54603.02 88888.00 2014-10-24 01:39:14.907 297 11327.30 66.86 54603.10 88888.00 2014-10-24 01:39:15.407 297 11327.42 66.90 54603.15 88888.00 2014-10-24 01:39:15.907 297 11327.47 66.88 54603.21 88888.00 2014-10-24 01:39:16.407 297 11327.43 66.87 54603.15 88888.00 2014-10-24 01:39:16.907 297 11327.49 66.91 54603.13 88888.00 2014-10-24 01:39:17.407 297 11327.54 66.97 54603.12 88888.00 2014-10-24 01:39:17.907 297 11327.57 67.03 54603.21 88888.00 2014-10-24 01:39:18.407 297 11327.63 67.01 54603.27 88888.00 2014-10-24 01:39:18.907 297 11327.56 67.06 54603.27 88888.00 2014-10-24 01:39:19.407 297 11327.54 67.11 54603.34 88888.00 2014-10-24 01:39:19.907 297 11327.57 67.11 54603.30 88888.00 2014-10-24 01:39:20.407 297 11327.65 67.11 54603.37 88888.00 2014-10-24 01:39:20.907 297 11327.69 67.07 54603.50 88888.00 2014-10-24 01:39:21.407 297 11327.74 67.11 54603.47 88888.00 2014-10-24 01:39:21.907 297 11327.70 67.09 54603.50 88888.00 2014-10-24 01:39:22.407 297 11327.77 67.05 54603.53 88888.00 2014-10-24 01:39:22.907 297 11327.80 67.06 54603.50 88888.00 2014-10-24 01:39:23.407 297 11327.85 67.16 54603.43 88888.00 2014-10-24 01:39:23.907 297 11327.91 67.22 54603.43 88888.00 2014-10-24 01:39:24.407 297 11327.86 67.22 54603.55 88888.00 2014-10-24 01:39:24.907 297 11327.89 67.14 54603.56 88888.00 2014-10-24 01:39:25.407 297 11328.04 67.14 54603.61 88888.00 2014-10-24 01:39:25.907 297 11327.95 67.16 54603.65 88888.00 2014-10-24 01:39:26.407 297 11327.91 67.17 54603.66 88888.00 2014-10-24 01:39:26.907 297 11327.91 67.21 54603.63 88888.00 2014-10-24 01:39:27.407 297 11327.98 67.20 54603.63 88888.00 2014-10-24 01:39:27.907 297 11328.04 67.20 54603.71 88888.00 2014-10-24 01:39:28.407 297 11327.93 67.22 54603.77 88888.00 2014-10-24 01:39:28.907 297 11327.86 67.33 54603.82 88888.00 2014-10-24 01:39:29.407 297 11327.83 67.43 54603.83 88888.00 2014-10-24 01:39:29.907 297 11327.86 67.42 54603.81 88888.00 2014-10-24 01:39:30.407 297 11328.04 67.41 54603.85 88888.00 2014-10-24 01:39:30.907 297 11327.96 67.40 54603.81 88888.00 2014-10-24 01:39:31.407 297 11327.89 67.38 54603.83 88888.00 2014-10-24 01:39:31.907 297 11327.83 67.42 54603.89 88888.00 2014-10-24 01:39:32.407 297 11327.95 67.38 54603.89 88888.00 2014-10-24 01:39:32.907 297 11327.96 67.37 54603.66 88888.00 2014-10-24 01:39:33.407 297 11328.04 67.38 54603.71 88888.00 2014-10-24 01:39:33.907 297 11327.91 67.41 54604.01 88888.00 2014-10-24 01:39:34.407 297 11327.90 67.42 54604.06 88888.00 2014-10-24 01:39:34.907 297 11327.90 67.48 54604.12 88888.00 2014-10-24 01:39:35.407 297 11327.90 67.54 54604.18 88888.00 2014-10-24 01:39:35.907 297 11327.84 67.56 54604.08 88888.00 2014-10-24 01:39:36.407 297 11327.88 67.57 54604.10 88888.00 2014-10-24 01:39:36.907 297 11327.90 67.57 54604.07 88888.00 2014-10-24 01:39:37.407 297 11327.89 67.56 54604.15 88888.00 2014-10-24 01:39:37.907 297 11327.89 67.57 54604.18 88888.00 2014-10-24 01:39:38.407 297 11327.94 67.59 54604.25 88888.00 2014-10-24 01:39:38.907 297 11327.96 67.71 54604.23 88888.00 2014-10-24 01:39:39.407 297 11327.99 67.73 54604.26 88888.00 2014-10-24 01:39:39.907 297 11327.99 67.80 54604.29 88888.00 2014-10-24 01:39:40.407 297 11327.98 67.89 54604.29 88888.00 2014-10-24 01:39:40.907 297 11327.94 67.97 54604.26 88888.00 2014-10-24 01:39:41.407 297 11327.89 68.00 54604.38 88888.00 2014-10-24 01:39:41.907 297 11327.90 68.01 54604.41 88888.00 2014-10-24 01:39:42.407 297 11327.96 68.09 54604.44 88888.00 2014-10-24 01:39:42.907 297 11327.98 68.15 54604.39 88888.00 2014-10-24 01:39:43.407 297 11327.98 68.17 54604.40 88888.00 2014-10-24 01:39:43.907 297 11328.00 68.27 54604.50 88888.00 2014-10-24 01:39:44.407 297 11327.93 68.33 54604.64 88888.00 2014-10-24 01:39:44.907 297 11327.90 68.38 54604.66 88888.00 2014-10-24 01:39:45.407 297 11327.90 68.43 54604.69 88888.00 2014-10-24 01:39:45.907 297 11327.96 68.52 54604.75 88888.00 2014-10-24 01:39:46.407 297 11327.99 68.57 54604.69 88888.00 2014-10-24 01:39:46.907 297 11327.98 68.65 54604.54 88888.00 2014-10-24 01:39:47.407 297 11327.96 68.73 54604.59 88888.00 2014-10-24 01:39:47.907 297 11327.98 68.76 54604.69 88888.00 2014-10-24 01:39:48.407 297 11328.01 68.76 54604.66 88888.00 2014-10-24 01:39:48.907 297 11328.00 68.81 54604.61 88888.00 2014-10-24 01:39:49.407 297 11327.95 68.85 54604.59 88888.00 2014-10-24 01:39:49.907 297 11327.91 68.94 54604.67 88888.00 2014-10-24 01:39:50.407 297 11327.89 68.98 54604.78 88888.00 2014-10-24 01:39:50.907 297 11327.99 69.08 54604.84 88888.00 2014-10-24 01:39:51.407 297 11327.91 69.17 54604.88 88888.00 2014-10-24 01:39:51.907 297 11327.89 69.20 54604.92 88888.00 2014-10-24 01:39:52.407 297 11327.99 69.28 54604.83 88888.00 2014-10-24 01:39:52.907 297 11327.90 69.35 54604.82 88888.00 2014-10-24 01:39:53.407 297 11327.94 69.42 54604.80 88888.00 2014-10-24 01:39:53.907 297 11327.89 69.46 54604.88 88888.00 2014-10-24 01:39:54.407 297 11327.89 69.51 54604.94 88888.00 2014-10-24 01:39:54.907 297 11327.94 69.62 54604.94 88888.00 2014-10-24 01:39:55.407 297 11327.86 69.75 54605.00 88888.00 2014-10-24 01:39:55.907 297 11327.85 69.83 54605.06 88888.00 2014-10-24 01:39:56.407 297 11327.86 69.87 54605.06 88888.00 2014-10-24 01:39:56.907 297 11327.83 69.98 54605.03 88888.00 2014-10-24 01:39:57.407 297 11327.82 70.03 54605.03 88888.00 2014-10-24 01:39:57.907 297 11327.84 70.10 54605.00 88888.00 2014-10-24 01:39:58.407 297 11327.85 70.18 54605.03 88888.00 2014-10-24 01:39:58.907 297 11327.83 70.28 54605.01 88888.00 2014-10-24 01:39:59.407 297 11327.89 70.35 54605.11 88888.00 2014-10-24 01:39:59.907 297 11327.89 70.43 54605.19 88888.00 2014-10-24 01:40:00.407 297 11327.83 70.53 54605.23 88888.00 2014-10-24 01:40:00.907 297 11327.79 70.68 54605.19 88888.00 2014-10-24 01:40:01.407 297 11327.79 70.77 54605.23 88888.00 2014-10-24 01:40:01.907 297 11327.79 70.81 54605.28 88888.00 2014-10-24 01:40:02.407 297 11327.82 70.84 54605.32 88888.00 2014-10-24 01:40:02.907 297 11327.79 70.86 54605.44 88888.00 2014-10-24 01:40:03.407 297 11327.79 70.92 54605.45 88888.00 2014-10-24 01:40:03.907 297 11327.78 71.02 54605.41 88888.00 2014-10-24 01:40:04.407 297 11327.74 71.10 54605.35 88888.00 2014-10-24 01:40:04.907 297 11327.79 71.18 54605.21 88888.00 2014-10-24 01:40:05.407 297 11327.80 71.22 54605.35 88888.00 2014-10-24 01:40:05.907 297 11327.82 71.23 54605.39 88888.00 2014-10-24 01:40:06.407 297 11327.83 71.37 54605.46 88888.00 2014-10-24 01:40:06.907 297 11327.82 71.45 54605.47 88888.00 2014-10-24 01:40:07.407 297 11327.85 71.52 54605.35 88888.00 2014-10-24 01:40:07.907 297 11327.84 71.57 54605.46 88888.00 2014-10-24 01:40:08.407 297 11327.80 71.64 54605.54 88888.00 2014-10-24 01:40:08.907 297 11327.80 71.76 54605.49 88888.00 2014-10-24 01:40:09.407 297 11327.75 71.78 54605.56 88888.00 2014-10-24 01:40:09.907 297 11327.82 71.72 54605.50 88888.00 2014-10-24 01:40:10.407 297 11327.77 71.69 54605.46 88888.00 2014-10-24 01:40:10.907 297 11327.79 71.74 54605.44 88888.00 2014-10-24 01:40:11.407 297 11327.84 71.79 54605.45 88888.00 2014-10-24 01:40:11.907 297 11327.84 71.82 54605.38 88888.00 2014-10-24 01:40:12.407 297 11327.82 71.85 54605.36 88888.00 2014-10-24 01:40:12.907 297 11327.79 71.86 54605.44 88888.00 2014-10-24 01:40:13.407 297 11327.78 71.91 54605.44 88888.00 2014-10-24 01:40:13.907 297 11327.78 71.99 54605.39 88888.00 2014-10-24 01:40:14.407 297 11327.84 72.03 54605.45 88888.00 2014-10-24 01:40:14.907 297 11327.88 72.07 54605.52 88888.00 2014-10-24 01:40:15.407 297 11328.01 72.12 54605.45 88888.00 2014-10-24 01:40:15.907 297 11327.91 72.15 54605.40 88888.00 2014-10-24 01:40:16.407 297 11327.88 72.16 54605.45 88888.00 2014-10-24 01:40:16.907 297 11327.85 72.19 54605.46 88888.00 2014-10-24 01:40:17.407 297 11327.86 72.25 54605.44 88888.00 2014-10-24 01:40:17.907 297 11328.00 72.31 54605.46 88888.00 2014-10-24 01:40:18.407 297 11327.98 72.30 54605.38 88888.00 2014-10-24 01:40:18.907 297 11327.93 72.29 54605.45 88888.00 2014-10-24 01:40:19.407 297 11327.98 72.37 54605.44 88888.00 2014-10-24 01:40:19.907 297 11328.04 72.40 54605.45 88888.00 2014-10-24 01:40:20.407 297 11327.86 72.44 54605.39 88888.00 2014-10-24 01:40:20.907 297 11327.84 72.45 54605.33 88888.00 2014-10-24 01:40:21.407 297 11327.86 72.49 54605.26 88888.00 2014-10-24 01:40:21.907 297 11327.90 72.54 54605.30 88888.00 2014-10-24 01:40:22.407 297 11327.93 72.60 54605.46 88888.00 2014-10-24 01:40:22.907 297 11328.01 72.64 54605.30 88888.00 2014-10-24 01:40:23.407 297 11327.94 72.63 54605.18 88888.00 2014-10-24 01:40:23.907 297 11327.85 72.65 54605.29 88888.00 2014-10-24 01:40:24.407 297 11327.84 72.62 54605.31 88888.00 2014-10-24 01:40:24.907 297 11327.86 72.67 54605.32 88888.00 2014-10-24 01:40:25.407 297 11327.89 72.73 54605.28 88888.00 2014-10-24 01:40:25.907 297 11327.96 72.77 54605.33 88888.00 2014-10-24 01:40:26.407 297 11327.95 72.84 54605.29 88888.00 2014-10-24 01:40:26.907 297 11327.96 72.83 54605.26 88888.00 2014-10-24 01:40:27.407 297 11328.00 72.89 54605.26 88888.00 2014-10-24 01:40:27.907 297 11327.96 72.86 54605.22 88888.00 2014-10-24 01:40:28.407 297 11327.90 72.87 54605.27 88888.00 2014-10-24 01:40:28.907 297 11328.00 72.95 54605.28 88888.00 2014-10-24 01:40:29.407 297 11328.11 72.95 54605.20 88888.00 2014-10-24 01:40:29.907 297 11328.09 72.99 54605.27 88888.00 2014-10-24 01:40:30.407 297 11328.05 73.05 54605.29 88888.00 2014-10-24 01:40:30.907 297 11328.07 73.08 54605.28 88888.00 2014-10-24 01:40:31.407 297 11328.07 73.13 54605.22 88888.00 2014-10-24 01:40:31.907 297 11328.12 73.15 54605.20 88888.00 2014-10-24 01:40:32.407 297 11328.16 73.12 54605.22 88888.00 2014-10-24 01:40:32.907 297 11328.17 73.13 54605.22 88888.00 2014-10-24 01:40:33.407 297 11328.21 73.19 54605.23 88888.00 2014-10-24 01:40:33.907 297 11328.22 73.24 54605.19 88888.00 2014-10-24 01:40:34.407 297 11328.25 73.29 54605.06 88888.00 2014-10-24 01:40:34.907 297 11328.30 73.33 54605.04 88888.00 2014-10-24 01:40:35.407 297 11328.27 73.40 54605.06 88888.00 2014-10-24 01:40:35.907 297 11328.29 73.49 54605.08 88888.00 2014-10-24 01:40:36.407 297 11328.30 73.48 54605.04 88888.00 2014-10-24 01:40:36.907 297 11328.33 73.53 54605.01 88888.00 2014-10-24 01:40:37.407 297 11328.37 73.56 54604.97 88888.00 2014-10-24 01:40:37.907 297 11328.36 73.60 54605.00 88888.00 2014-10-24 01:40:38.407 297 11328.35 73.68 54604.88 88888.00 2014-10-24 01:40:38.907 297 11328.27 73.67 54604.80 88888.00 2014-10-24 01:40:39.407 297 11328.32 73.68 54604.74 88888.00 2014-10-24 01:40:39.907 297 11328.24 73.67 54604.83 88888.00 2014-10-24 01:40:40.407 297 11328.27 73.73 54604.77 88888.00 2014-10-24 01:40:40.907 297 11328.36 73.79 54604.77 88888.00 2014-10-24 01:40:41.407 297 11328.38 73.80 54604.73 88888.00 2014-10-24 01:40:41.907 297 11328.41 73.81 54604.65 88888.00 2014-10-24 01:40:42.407 297 11328.38 73.81 54604.69 88888.00 2014-10-24 01:40:42.907 297 11328.38 73.77 54604.70 88888.00 2014-10-24 01:40:43.407 297 11328.38 73.82 54604.65 88888.00 2014-10-24 01:40:43.907 297 11328.45 73.82 54604.70 88888.00 2014-10-24 01:40:44.407 297 11328.51 73.84 54604.56 88888.00 2014-10-24 01:40:44.907 297 11328.50 73.87 54604.52 88888.00 2014-10-24 01:40:45.407 297 11328.51 73.84 54604.51 88888.00 2014-10-24 01:40:45.907 297 11328.52 73.91 54604.47 88888.00 2014-10-24 01:40:46.407 297 11328.56 73.92 54604.40 88888.00 2014-10-24 01:40:46.907 297 11328.57 73.90 54604.35 88888.00 2014-10-24 01:40:47.407 297 11328.50 73.89 54604.32 88888.00 2014-10-24 01:40:47.907 297 11328.62 73.85 54604.34 88888.00 2014-10-24 01:40:48.407 297 11328.62 73.84 54604.26 88888.00 2014-10-24 01:40:48.907 297 11328.63 73.85 54604.22 88888.00 2014-10-24 01:40:49.407 297 11328.67 73.85 54604.22 88888.00 2014-10-24 01:40:49.907 297 11328.69 73.83 54604.20 88888.00 2014-10-24 01:40:50.407 297 11328.69 73.84 54604.14 88888.00 2014-10-24 01:40:50.907 297 11328.76 73.84 54604.08 88888.00 2014-10-24 01:40:51.407 297 11328.68 73.84 54604.04 88888.00 2014-10-24 01:40:51.907 297 11328.76 73.90 54604.03 88888.00 2014-10-24 01:40:52.407 297 11328.82 73.93 54603.95 88888.00 2014-10-24 01:40:52.907 297 11328.79 73.95 54603.89 88888.00 2014-10-24 01:40:53.407 297 11328.84 73.92 54603.85 88888.00 2014-10-24 01:40:53.907 297 11328.85 73.90 54603.92 88888.00 2014-10-24 01:40:54.407 297 11328.87 73.85 54603.83 88888.00 2014-10-24 01:40:54.907 297 11328.88 73.83 54603.79 88888.00 2014-10-24 01:40:55.407 297 11328.87 73.87 54603.82 88888.00 2014-10-24 01:40:55.907 297 11328.84 73.85 54603.72 88888.00 2014-10-24 01:40:56.407 297 11328.83 73.83 54603.65 88888.00 2014-10-24 01:40:56.907 297 11328.94 73.76 54603.66 88888.00 2014-10-24 01:40:57.407 297 11328.95 73.77 54603.63 88888.00 2014-10-24 01:40:57.907 297 11328.92 73.81 54603.60 88888.00 2014-10-24 01:40:58.407 297 11328.98 73.81 54603.57 88888.00 2014-10-24 01:40:58.907 297 11329.01 73.81 54603.48 88888.00 2014-10-24 01:40:59.407 297 11329.05 73.88 54603.40 88888.00 2014-10-24 01:40:59.907 297 11329.01 73.89 54603.33 88888.00 2014-10-24 01:41:00.407 297 11329.06 73.84 54603.30 88888.00 2014-10-24 01:41:00.907 297 11329.13 73.83 54603.28 88888.00 2014-10-24 01:41:01.407 297 11329.05 73.79 54603.26 88888.00 2014-10-24 01:41:01.907 297 11329.04 73.75 54603.22 88888.00 2014-10-24 01:41:02.407 297 11329.14 73.71 54603.20 88888.00 2014-10-24 01:41:02.907 297 11329.11 73.68 54603.29 88888.00 2014-10-24 01:41:03.407 297 11329.06 73.66 54603.18 88888.00 2014-10-24 01:41:03.907 297 11329.13 73.66 54603.06 88888.00 2014-10-24 01:41:04.407 297 11329.20 73.70 54603.11 88888.00 2014-10-24 01:41:04.907 297 11329.19 73.71 54603.06 88888.00 2014-10-24 01:41:05.407 297 11329.22 73.72 54602.99 88888.00 2014-10-24 01:41:05.907 297 11329.30 73.71 54603.01 88888.00 2014-10-24 01:41:06.407 297 11329.32 73.70 54602.94 88888.00 2014-10-24 01:41:06.907 297 11329.41 73.64 54602.98 88888.00 2014-10-24 01:41:07.407 297 11329.39 73.63 54602.93 88888.00 2014-10-24 01:41:07.907 297 11329.31 73.64 54602.94 88888.00 2014-10-24 01:41:08.407 297 11329.39 73.62 54602.87 88888.00 2014-10-24 01:41:08.907 297 11329.40 73.58 54602.74 88888.00 2014-10-24 01:41:09.407 297 11329.39 73.56 54602.64 88888.00 2014-10-24 01:41:09.907 297 11329.39 73.51 54602.58 88888.00 2014-10-24 01:41:10.407 297 11329.41 73.47 54602.51 88888.00 2014-10-24 01:41:10.907 297 11329.46 73.45 54602.46 88888.00 2014-10-24 01:41:11.407 297 11329.48 73.40 54602.46 88888.00 2014-10-24 01:41:11.907 297 11329.48 73.37 54602.42 88888.00 2014-10-24 01:41:12.407 297 11329.51 73.37 54602.39 88888.00 2014-10-24 01:41:12.907 297 11329.47 73.31 54602.31 88888.00 2014-10-24 01:41:13.407 297 11329.52 73.25 54602.22 88888.00 2014-10-24 01:41:13.907 297 11329.56 73.20 54602.23 88888.00 2014-10-24 01:41:14.407 297 11329.48 73.22 54602.10 88888.00 2014-10-24 01:41:14.907 297 11329.50 73.23 54602.06 88888.00 2014-10-24 01:41:15.407 297 11329.55 73.25 54602.03 88888.00 2014-10-24 01:41:15.907 297 11329.55 73.28 54601.97 88888.00 2014-10-24 01:41:16.407 297 11329.55 73.23 54601.89 88888.00 2014-10-24 01:41:16.907 297 11329.58 73.19 54601.84 88888.00 2014-10-24 01:41:17.407 297 11329.60 73.14 54601.85 88888.00 2014-10-24 01:41:17.907 297 11329.65 73.12 54601.79 88888.00 2014-10-24 01:41:18.407 297 11329.60 73.07 54601.77 88888.00 2014-10-24 01:41:18.907 297 11329.47 73.00 54601.72 88888.00 2014-10-24 01:41:19.407 297 11329.48 72.98 54601.75 88888.00 2014-10-24 01:41:19.907 297 11329.53 72.90 54601.75 88888.00 2014-10-24 01:41:20.407 297 11329.55 72.83 54601.72 88888.00 2014-10-24 01:41:20.907 297 11329.63 72.80 54601.67 88888.00 2014-10-24 01:41:21.407 297 11329.71 72.78 54601.61 88888.00 2014-10-24 01:41:21.907 297 11329.69 72.80 54601.58 88888.00 2014-10-24 01:41:22.407 297 11329.60 72.82 54601.51 88888.00 2014-10-24 01:41:22.907 297 11329.65 72.75 54601.45 88888.00 2014-10-24 01:41:23.407 297 11329.56 72.72 54601.34 88888.00 2014-10-24 01:41:23.907 297 11329.56 72.67 54601.44 88888.00 2014-10-24 01:41:24.407 297 11329.62 72.65 54601.42 88888.00 2014-10-24 01:41:24.907 297 11329.62 72.62 54601.28 88888.00 2014-10-24 01:41:25.407 297 11329.58 72.60 54601.27 88888.00 2014-10-24 01:41:25.907 297 11329.57 72.58 54601.18 88888.00 2014-10-24 01:41:26.407 297 11329.60 72.54 54601.18 88888.00 2014-10-24 01:41:26.907 297 11329.57 72.48 54601.08 88888.00 2014-10-24 01:41:27.407 297 11329.51 72.46 54601.00 88888.00 2014-10-24 01:41:27.907 297 11329.51 72.43 54601.00 88888.00 2014-10-24 01:41:28.407 297 11329.52 72.40 54600.98 88888.00 2014-10-24 01:41:28.907 297 11329.55 72.39 54600.91 88888.00 2014-10-24 01:41:29.407 297 11329.52 72.36 54600.90 88888.00 2014-10-24 01:41:29.907 297 11329.52 72.23 54600.92 88888.00 2014-10-24 01:41:30.407 297 11329.51 72.13 54600.87 88888.00 2014-10-24 01:41:30.907 297 11329.46 72.13 54600.81 88888.00 2014-10-24 01:41:31.407 297 11329.35 72.15 54600.71 88888.00 2014-10-24 01:41:31.907 297 11329.35 72.16 54600.62 88888.00 2014-10-24 01:41:32.407 297 11329.39 72.07 54600.76 88888.00 2014-10-24 01:41:32.907 297 11329.36 72.02 54600.87 88888.00 2014-10-24 01:41:33.407 297 11329.37 72.04 54600.88 88888.00 2014-10-24 01:41:33.907 297 11329.39 72.10 54600.89 88888.00 2014-10-24 01:41:34.407 297 11329.32 72.08 54600.96 88888.00 2014-10-24 01:41:34.907 297 11329.35 72.08 54600.88 88888.00 2014-10-24 01:41:35.407 297 11329.32 72.10 54600.75 88888.00 2014-10-24 01:41:35.907 297 11329.34 72.08 54600.72 88888.00 2014-10-24 01:41:36.407 297 11329.40 72.11 54600.67 88888.00 2014-10-24 01:41:36.907 297 11329.39 72.08 54600.57 88888.00 2014-10-24 01:41:37.408 297 11329.35 72.08 54600.55 88888.00 2014-10-24 01:41:37.908 297 11329.27 72.06 54600.49 88888.00 2014-10-24 01:41:38.408 297 11329.24 72.06 54600.45 88888.00 2014-10-24 01:41:38.908 297 11329.31 72.06 54600.37 88888.00 2014-10-24 01:41:39.408 297 11329.31 72.05 54600.31 88888.00 2014-10-24 01:41:39.908 297 11329.25 71.99 54600.31 88888.00 2014-10-24 01:41:40.408 297 11329.27 71.96 54600.21 88888.00 2014-10-24 01:41:40.908 297 11329.30 71.97 54600.18 88888.00 2014-10-24 01:41:41.408 297 11329.26 71.96 54600.10 88888.00 2014-10-24 01:41:41.908 297 11329.27 71.95 54600.02 88888.00 2014-10-24 01:41:42.408 297 11329.30 71.93 54600.04 88888.00 2014-10-24 01:41:42.908 297 11329.19 71.90 54599.97 88888.00 2014-10-24 01:41:43.408 297 11329.13 71.87 54599.94 88888.00 2014-10-24 01:41:43.908 297 11329.16 71.91 54599.78 88888.00 2014-10-24 01:41:44.408 297 11329.19 71.96 54599.78 88888.00 2014-10-24 01:41:44.908 297 11329.21 71.97 54599.80 88888.00 2014-10-24 01:41:45.408 297 11329.18 71.96 54599.79 88888.00 2014-10-24 01:41:45.908 297 11329.26 71.91 54599.79 88888.00 2014-10-24 01:41:46.408 297 11329.27 71.89 54599.83 88888.00 2014-10-24 01:41:46.908 297 11329.31 71.86 54599.80 88888.00 2014-10-24 01:41:47.408 297 11329.32 71.81 54599.73 88888.00 2014-10-24 01:41:47.908 297 11329.35 71.80 54599.76 88888.00 2014-10-24 01:41:48.408 297 11329.41 71.72 54599.67 88888.00 2014-10-24 01:41:48.908 297 11329.46 71.76 54599.65 88888.00 2014-10-24 01:41:49.408 297 11329.45 71.79 54599.60 88888.00 2014-10-24 01:41:49.908 297 11329.45 71.79 54599.57 88888.00 2014-10-24 01:41:50.408 297 11329.51 71.74 54599.61 88888.00 2014-10-24 01:41:50.908 297 11329.51 71.70 54599.59 88888.00 2014-10-24 01:41:51.408 297 11329.50 71.64 54599.62 88888.00 2014-10-24 01:41:51.908 297 11329.57 71.62 54599.59 88888.00 2014-10-24 01:41:52.408 297 11329.66 71.56 54599.52 88888.00 2014-10-24 01:41:52.908 297 11329.66 71.53 54599.47 88888.00 2014-10-24 01:41:53.408 297 11329.65 71.50 54599.44 88888.00 2014-10-24 01:41:53.908 297 11329.71 71.48 54599.43 88888.00 2014-10-24 01:41:54.408 297 11329.76 71.45 54599.38 88888.00 2014-10-24 01:41:54.908 297 11329.72 71.43 54599.32 88888.00 2014-10-24 01:41:55.408 297 11329.68 71.37 54599.35 88888.00 2014-10-24 01:41:55.908 297 11329.69 71.30 54599.39 88888.00 2014-10-24 01:41:56.408 297 11329.76 71.26 54599.34 88888.00 2014-10-24 01:41:56.908 297 11329.79 71.21 54599.31 88888.00 2014-10-24 01:41:57.408 297 11329.81 71.21 54599.22 88888.00 2014-10-24 01:41:57.908 297 11329.81 71.18 54599.13 88888.00 2014-10-24 01:41:58.408 297 11329.88 71.19 54599.15 88888.00 2014-10-24 01:41:58.908 297 11329.88 71.20 54599.17 88888.00 2014-10-24 01:41:59.408 297 11329.89 71.18 54599.09 88888.00 2014-10-24 01:41:59.908 297 11330.00 71.11 54599.03 88888.00 2014-10-24 01:42:00.408 297 11330.00 71.03 54598.99 88888.00 2014-10-24 01:42:00.908 297 11330.08 71.01 54598.95 88888.00 2014-10-24 01:42:01.408 297 11330.12 71.00 54598.88 88888.00 2014-10-24 01:42:01.908 297 11330.13 71.03 54598.78 88888.00 2014-10-24 01:42:02.408 297 11330.14 71.01 54598.73 88888.00 2014-10-24 01:42:02.908 297 11330.16 70.98 54598.66 88888.00 2014-10-24 01:42:03.408 297 11330.23 70.98 54598.68 88888.00 2014-10-24 01:42:03.908 297 11330.30 70.93 54598.68 88888.00 2014-10-24 01:42:04.408 297 11330.26 70.88 54598.62 88888.00 2014-10-24 01:42:04.908 297 11330.36 70.84 54598.48 88888.00 2014-10-24 01:42:05.408 297 11330.47 70.84 54598.38 88888.00 2014-10-24 01:42:05.908 297 11330.47 70.83 54598.33 88888.00 2014-10-24 01:42:06.408 297 11330.49 70.80 54598.28 88888.00 2014-10-24 01:42:06.908 297 11330.50 70.81 54598.28 88888.00 2014-10-24 01:42:07.408 297 11330.59 70.81 54598.22 88888.00 2014-10-24 01:42:07.908 297 11330.62 70.76 54598.21 88888.00 2014-10-24 01:42:08.408 297 11330.68 70.76 54598.15 88888.00 2014-10-24 01:42:08.908 297 11330.70 70.76 54598.09 88888.00 2014-10-24 01:42:09.408 297 11330.73 70.77 54598.03 88888.00 2014-10-24 01:42:09.908 297 11330.75 70.79 54597.96 88888.00 2014-10-24 01:42:10.408 297 11330.83 70.74 54597.89 88888.00 2014-10-24 01:42:10.908 297 11330.89 70.67 54597.90 88888.00 2014-10-24 01:42:11.408 297 11330.93 70.66 54597.87 88888.00 2014-10-24 01:42:11.908 297 11330.94 70.56 54597.89 88888.00 2014-10-24 01:42:12.408 297 11331.03 70.52 54597.75 88888.00 2014-10-24 01:42:12.908 297 11331.17 70.58 54597.71 88888.00 2014-10-24 01:42:13.408 297 11331.07 70.55 54597.63 88888.00 2014-10-24 01:42:13.908 297 11331.08 70.49 54597.57 88888.00 2014-10-24 01:42:14.408 297 11331.22 70.41 54597.60 88888.00 2014-10-24 01:42:14.908 297 11331.24 70.37 54597.60 88888.00 2014-10-24 01:42:15.408 297 11331.35 70.30 54597.42 88888.00 2014-10-24 01:42:15.908 297 11331.45 70.30 54597.39 88888.00 2014-10-24 01:42:16.408 297 11331.55 70.30 54597.37 88888.00 2014-10-24 01:42:16.908 297 11331.52 70.27 54597.34 88888.00 2014-10-24 01:42:17.408 297 11331.59 70.22 54597.30 88888.00 2014-10-24 01:42:17.908 297 11331.78 70.16 54597.07 88888.00 2014-10-24 01:42:18.408 297 11331.67 70.16 54596.96 88888.00 2014-10-24 01:42:18.908 297 11331.74 70.16 54596.96 88888.00 2014-10-24 01:42:19.408 297 11331.85 70.11 54596.87 88888.00 2014-10-24 01:42:19.908 297 11331.82 70.10 54596.82 88888.00 2014-10-24 01:42:20.408 297 11331.86 70.08 54596.82 88888.00 2014-10-24 01:42:20.908 297 11331.99 70.05 54596.77 88888.00 2014-10-24 01:42:21.408 297 11332.02 70.03 54596.68 88888.00 2014-10-24 01:42:21.908 297 11332.01 69.96 54596.62 88888.00 2014-10-24 01:42:22.408 297 11332.06 69.90 54596.52 88888.00 2014-10-24 01:42:22.908 297 11332.11 69.92 54596.51 88888.00 2014-10-24 01:42:23.408 297 11332.09 69.90 54596.42 88888.00 2014-10-24 01:42:23.908 297 11332.14 69.85 54596.31 88888.00 2014-10-24 01:42:24.408 297 11332.16 69.82 54596.36 88888.00 2014-10-24 01:42:24.908 297 11332.19 69.73 54596.37 88888.00 2014-10-24 01:42:25.408 297 11332.21 69.63 54596.27 88888.00 2014-10-24 01:42:25.908 297 11332.24 69.63 54596.23 88888.00 2014-10-24 01:42:26.408 297 11332.23 69.65 54596.15 88888.00 2014-10-24 01:42:26.908 297 11332.24 69.61 54596.06 88888.00 2014-10-24 01:42:27.408 297 11332.30 69.58 54596.01 88888.00 2014-10-24 01:42:27.908 297 11332.34 69.58 54595.99 88888.00 2014-10-24 01:42:28.408 297 11332.44 69.54 54595.99 88888.00 2014-10-24 01:42:28.908 297 11332.48 69.53 54595.91 88888.00 2014-10-24 01:42:29.408 297 11332.50 69.49 54595.84 88888.00 2014-10-24 01:42:29.908 297 11332.49 69.44 54595.79 88888.00 2014-10-24 01:42:30.408 297 11332.59 69.36 54595.73 88888.00 2014-10-24 01:42:30.908 297 11332.64 69.33 54595.75 88888.00 2014-10-24 01:42:31.408 297 11332.65 69.32 54595.67 88888.00 2014-10-24 01:42:31.908 297 11332.71 69.28 54595.64 88888.00 2014-10-24 01:42:32.408 297 11332.77 69.26 54595.61 88888.00 2014-10-24 01:42:32.908 297 11332.76 69.16 54595.55 88888.00 2014-10-24 01:42:33.408 297 11332.84 69.08 54595.56 88888.00 2014-10-24 01:42:33.908 297 11332.86 69.02 54595.54 88888.00 2014-10-24 01:42:34.408 297 11332.91 68.98 54595.40 88888.00 2014-10-24 01:42:34.908 297 11333.01 68.94 54595.30 88888.00 2014-10-24 01:42:35.408 297 11333.01 68.89 54595.19 88888.00 2014-10-24 01:42:35.908 297 11333.07 68.87 54595.13 88888.00 2014-10-24 01:42:36.408 297 11333.13 68.82 54595.17 88888.00 2014-10-24 01:42:36.908 297 11333.21 68.77 54595.10 88888.00 2014-10-24 01:42:37.408 297 11333.28 68.74 54595.02 88888.00 2014-10-24 01:42:37.908 297 11333.28 68.74 54595.03 88888.00 2014-10-24 01:42:38.408 297 11333.31 68.70 54594.99 88888.00 2014-10-24 01:42:38.908 297 11333.40 68.59 54594.87 88888.00 2014-10-24 01:42:39.408 297 11333.43 68.53 54594.84 88888.00 2014-10-24 01:42:39.908 297 11333.49 68.50 54594.78 88888.00 2014-10-24 01:42:40.408 297 11333.63 68.43 54594.77 88888.00 2014-10-24 01:42:40.908 297 11333.59 68.36 54594.77 88888.00 2014-10-24 01:42:41.408 297 11333.59 68.28 54594.76 88888.00 2014-10-24 01:42:41.908 297 11333.66 68.22 54594.64 88888.00 2014-10-24 01:42:42.408 297 11333.76 68.14 54594.62 88888.00 2014-10-24 01:42:42.908 297 11333.84 68.08 54594.60 88888.00 2014-10-24 01:42:43.408 297 11333.90 68.02 54594.51 88888.00 2014-10-24 01:42:43.908 297 11333.96 67.98 54594.40 88888.00 2014-10-24 01:42:44.408 297 11334.04 67.94 54594.30 88888.00 2014-10-24 01:42:44.908 297 11333.99 67.90 54594.23 88888.00 2014-10-24 01:42:45.408 297 11334.05 67.87 54594.20 88888.00 2014-10-24 01:42:45.908 297 11334.11 67.84 54594.24 88888.00 2014-10-24 01:42:46.408 297 11334.17 67.83 54594.13 88888.00 2014-10-24 01:42:46.908 297 11334.26 67.70 54594.12 88888.00 2014-10-24 01:42:47.408 297 11334.29 67.65 54594.06 88888.00 2014-10-24 01:42:47.908 297 11334.32 67.65 54593.96 88888.00 2014-10-24 01:42:48.408 297 11334.32 67.59 54593.91 88888.00 2014-10-24 01:42:48.908 297 11334.39 67.56 54593.88 88888.00 2014-10-24 01:42:49.408 297 11334.44 67.50 54593.82 88888.00 2014-10-24 01:42:49.908 297 11334.49 67.49 54593.81 88888.00 2014-10-24 01:42:50.408 297 11334.55 67.47 54593.73 88888.00 2014-10-24 01:42:50.908 297 11334.58 67.46 54593.66 88888.00 2014-10-24 01:42:51.408 297 11334.54 67.42 54593.68 88888.00 2014-10-24 01:42:51.908 297 11334.51 67.34 54593.66 88888.00 2014-10-24 01:42:52.408 297 11334.63 67.39 54593.62 88888.00 2014-10-24 01:42:52.908 297 11334.64 67.42 54593.62 88888.00 2014-10-24 01:42:53.408 297 11334.62 67.32 54593.57 88888.00 2014-10-24 01:42:53.908 297 11334.72 67.26 54593.55 88888.00 2014-10-24 01:42:54.408 297 11334.75 67.20 54593.50 88888.00 2014-10-24 01:42:54.908 297 11334.84 67.14 54593.45 88888.00 2014-10-24 01:42:55.408 297 11334.90 67.14 54593.52 88888.00 2014-10-24 01:42:55.908 297 11334.88 67.09 54593.46 88888.00 2014-10-24 01:42:56.408 297 11334.89 67.03 54593.40 88888.00 2014-10-24 01:42:56.908 297 11335.00 67.00 54593.38 88888.00 2014-10-24 01:42:57.408 297 11335.11 66.97 54593.39 88888.00 2014-10-24 01:42:57.908 297 11335.12 66.92 54593.39 88888.00 2014-10-24 01:42:58.408 297 11335.17 66.84 54593.33 88888.00 2014-10-24 01:42:58.908 297 11335.22 66.80 54593.25 88888.00 2014-10-24 01:42:59.408 297 11335.27 66.78 54593.27 88888.00 2014-10-24 01:42:59.908 297 11335.31 66.76 54593.31 88888.00 2014-10-24 01:43:00.408 297 11335.40 66.72 54593.22 88888.00 2014-10-24 01:43:00.908 297 11335.43 66.62 54593.09 88888.00 2014-10-24 01:43:01.408 297 11335.44 66.57 54593.07 88888.00 2014-10-24 01:43:01.908 297 11335.48 66.52 54593.09 88888.00 2014-10-24 01:43:02.408 297 11335.59 66.53 54593.09 88888.00 2014-10-24 01:43:02.908 297 11335.63 66.52 54593.15 88888.00 2014-10-24 01:43:03.408 297 11335.70 66.46 54593.15 88888.00 2014-10-24 01:43:03.908 297 11335.84 66.44 54593.08 88888.00 2014-10-24 01:43:04.408 297 11335.96 66.45 54593.03 88888.00 2014-10-24 01:43:04.908 297 11335.99 66.44 54593.00 88888.00 2014-10-24 01:43:05.408 297 11336.06 66.33 54592.89 88888.00 2014-10-24 01:43:05.908 297 11336.21 66.28 54592.86 88888.00 2014-10-24 01:43:06.408 297 11336.19 66.22 54592.85 88888.00 2014-10-24 01:43:06.908 297 11336.21 66.20 54592.84 88888.00 2014-10-24 01:43:07.408 297 11336.34 66.22 54592.87 88888.00 2014-10-24 01:43:07.908 297 11336.52 66.19 54592.81 88888.00 2014-10-24 01:43:08.408 297 11336.53 66.13 54592.80 88888.00 2014-10-24 01:43:08.908 297 11336.59 66.10 54592.78 88888.00 2014-10-24 01:43:09.408 297 11336.66 66.06 54592.73 88888.00 2014-10-24 01:43:09.908 297 11336.71 66.04 54592.67 88888.00 2014-10-24 01:43:10.408 297 11336.78 66.11 54592.65 88888.00 2014-10-24 01:43:10.908 297 11336.88 66.05 54592.65 88888.00 2014-10-24 01:43:11.408 297 11336.88 66.04 54592.64 88888.00 2014-10-24 01:43:11.908 297 11337.00 66.07 54592.55 88888.00 2014-10-24 01:43:12.408 297 11337.09 66.04 54592.50 88888.00 2014-10-24 01:43:12.908 297 11337.16 65.97 54592.54 88888.00 2014-10-24 01:43:13.408 297 11337.23 65.98 54592.45 88888.00 2014-10-24 01:43:13.908 297 11337.36 65.98 54592.49 88888.00 2014-10-24 01:43:14.408 297 11337.51 65.93 54592.45 88888.00 2014-10-24 01:43:14.908 297 11337.58 65.89 54592.49 88888.00 2014-10-24 01:43:15.408 297 11337.63 65.93 54592.54 88888.00 2014-10-24 01:43:15.908 297 11337.66 65.93 54592.45 88888.00 2014-10-24 01:43:16.408 297 11337.73 65.89 54592.47 88888.00 2014-10-24 01:43:16.908 297 11337.79 65.89 54592.46 88888.00 2014-10-24 01:43:17.408 297 11337.88 65.87 54592.42 88888.00 2014-10-24 01:43:17.908 297 11337.96 65.88 54592.45 88888.00 2014-10-24 01:43:18.408 297 11337.97 65.85 54592.46 88888.00 2014-10-24 01:43:18.908 297 11338.07 65.82 54592.41 88888.00 2014-10-24 01:43:19.408 297 11338.14 65.82 54592.41 88888.00 2014-10-24 01:43:19.908 297 11338.30 65.87 54592.36 88888.00 2014-10-24 01:43:20.408 297 11338.34 65.85 54592.34 88888.00 2014-10-24 01:43:20.908 297 11338.40 65.83 54592.31 88888.00 2014-10-24 01:43:21.408 297 11338.40 65.79 54592.22 88888.00 2014-10-24 01:43:21.908 297 11338.50 65.76 54592.21 88888.00 2014-10-24 01:43:22.408 297 11338.54 65.77 54592.22 88888.00 2014-10-24 01:43:22.908 297 11338.57 65.77 54592.13 88888.00 2014-10-24 01:43:23.408 297 11338.70 65.76 54592.14 88888.00 2014-10-24 01:43:23.908 297 11338.76 65.72 54592.23 88888.00 2014-10-24 01:43:24.408 297 11338.85 65.66 54592.19 88888.00 2014-10-24 01:43:24.908 297 11338.91 65.68 54592.13 88888.00 2014-10-24 01:43:25.408 297 11338.96 65.65 54592.10 88888.00 2014-10-24 01:43:25.908 297 11338.97 65.66 54592.25 88888.00 2014-10-24 01:43:26.408 297 11338.99 65.70 54592.23 88888.00 2014-10-24 01:43:26.908 297 11339.11 65.66 54592.12 88888.00 2014-10-24 01:43:27.408 297 11339.19 65.70 54592.12 88888.00 2014-10-24 01:43:27.908 297 11339.25 65.68 54592.10 88888.00 2014-10-24 01:43:28.408 297 11339.35 65.69 54592.12 88888.00 2014-10-24 01:43:28.908 297 11339.48 65.65 54592.08 88888.00 2014-10-24 01:43:29.408 297 11339.55 65.63 54592.08 88888.00 2014-10-24 01:43:29.908 297 11339.64 65.68 54592.13 88888.00 2014-10-24 01:43:30.408 297 11339.65 65.66 54592.16 88888.00 2014-10-24 01:43:30.908 297 11339.72 65.65 54592.19 88888.00 2014-10-24 01:43:31.408 297 11339.79 65.63 54592.17 88888.00 2014-10-24 01:43:31.908 297 11339.88 65.57 54592.23 88888.00 2014-10-24 01:43:32.408 297 11340.02 65.56 54592.24 88888.00 2014-10-24 01:43:32.908 297 11340.04 65.59 54592.21 88888.00 2014-10-24 01:43:33.408 297 11340.17 65.55 54592.21 88888.00 2014-10-24 01:43:33.908 297 11340.24 65.57 54592.13 88888.00 2014-10-24 01:43:34.408 297 11340.34 65.59 54592.07 88888.00 2014-10-24 01:43:34.908 297 11340.45 65.57 54592.03 88888.00 2014-10-24 01:43:35.408 297 11340.48 65.53 54591.99 88888.00 2014-10-24 01:43:35.908 297 11340.51 65.53 54591.92 88888.00 2014-10-24 01:43:36.408 297 11340.59 65.46 54591.90 88888.00 2014-10-24 01:43:36.908 297 11340.68 65.47 54591.97 88888.00 2014-10-24 01:43:37.408 297 11340.75 65.47 54591.94 88888.00 2014-10-24 01:43:37.908 297 11340.79 65.42 54591.88 88888.00 2014-10-24 01:43:38.408 297 11340.92 65.35 54591.79 88888.00 2014-10-24 01:43:38.908 297 11341.07 65.34 54591.55 88888.00 2014-10-24 01:43:39.408 297 11341.12 65.32 54591.62 88888.00 2014-10-24 01:43:39.908 297 11341.15 65.29 54591.63 88888.00 2014-10-24 01:43:40.408 297 11341.28 65.34 54591.69 88888.00 2014-10-24 01:43:40.908 297 11341.27 65.37 54591.75 88888.00 2014-10-24 01:43:41.408 297 11341.33 65.32 54591.76 88888.00 2014-10-24 01:43:41.908 297 11341.52 65.26 54591.84 88888.00 2014-10-24 01:43:42.408 297 11341.50 65.15 54591.79 88888.00 2014-10-24 01:43:42.908 297 11341.57 65.09 54591.76 88888.00 2014-10-24 01:43:43.408 297 11341.64 65.04 54591.77 88888.00 2014-10-24 01:43:43.908 297 11341.79 65.03 54591.77 88888.00 2014-10-24 01:43:44.408 297 11341.83 65.02 54591.86 88888.00 2014-10-24 01:43:44.908 297 11341.81 64.97 54591.88 88888.00 2014-10-24 01:43:45.408 297 11341.94 64.96 54591.94 88888.00 2014-10-24 01:43:45.908 297 11342.06 64.94 54591.97 88888.00 2014-10-24 01:43:46.408 297 11342.10 64.85 54591.96 88888.00 2014-10-24 01:43:46.908 297 11342.17 64.77 54591.98 88888.00 2014-10-24 01:43:47.408 297 11342.21 64.77 54591.95 88888.00 2014-10-24 01:43:47.908 297 11342.28 64.84 54591.90 88888.00 2014-10-24 01:43:48.408 297 11342.33 64.87 54591.89 88888.00 2014-10-24 01:43:48.908 297 11342.42 64.84 54591.88 88888.00 2014-10-24 01:43:49.408 297 11342.51 64.80 54591.90 88888.00 2014-10-24 01:43:49.908 297 11342.53 64.80 54591.98 88888.00 2014-10-24 01:43:50.408 297 11342.60 64.77 54592.07 88888.00 2014-10-24 01:43:50.908 297 11342.58 64.75 54592.12 88888.00 2014-10-24 01:43:51.408 297 11342.70 64.73 54592.13 88888.00 2014-10-24 01:43:51.908 297 11342.78 64.73 54592.08 88888.00 2014-10-24 01:43:52.408 297 11342.77 64.81 54592.02 88888.00 2014-10-24 01:43:52.908 297 11342.80 64.84 54591.98 88888.00 2014-10-24 01:43:53.408 297 11342.95 64.75 54591.93 88888.00 2014-10-24 01:43:53.908 297 11343.00 64.71 54591.96 88888.00 2014-10-24 01:43:54.408 297 11343.00 64.70 54591.94 88888.00 2014-10-24 01:43:54.908 297 11343.04 64.69 54592.04 88888.00 2014-10-24 01:43:55.408 297 11343.05 64.71 54592.07 88888.00 2014-10-24 01:43:55.908 297 11343.15 64.73 54592.03 88888.00 2014-10-24 01:43:56.408 297 11343.16 64.71 54592.21 88888.00 2014-10-24 01:43:56.908 297 11343.28 64.67 54592.19 88888.00 2014-10-24 01:43:57.408 297 11343.40 64.70 54592.20 88888.00 2014-10-24 01:43:57.908 297 11343.42 64.75 54592.20 88888.00 2014-10-24 01:43:58.408 297 11343.41 64.78 54592.24 88888.00 2014-10-24 01:43:58.908 297 11343.47 64.79 54592.32 88888.00 2014-10-24 01:43:59.408 297 11343.49 64.80 54592.46 88888.00 2014-10-24 01:43:59.908 297 11343.51 64.77 54592.45 88888.00 2014-10-24 01:44:00.408 297 11343.61 64.73 54592.48 88888.00 2014-10-24 01:44:00.908 297 11343.68 64.79 54592.51 88888.00 2014-10-24 01:44:01.408 297 11343.69 64.84 54592.55 88888.00 2014-10-24 01:44:01.908 297 11343.63 64.85 54592.49 88888.00 2014-10-24 01:44:02.408 297 11343.67 64.79 54592.49 88888.00 2014-10-24 01:44:02.908 297 11343.75 64.84 54592.51 88888.00 2014-10-24 01:44:03.408 297 11343.77 64.84 54592.58 88888.00 2014-10-24 01:44:03.908 297 11343.79 64.86 54592.60 88888.00 2014-10-24 01:44:04.408 297 11343.89 64.89 54592.65 88888.00 2014-10-24 01:44:04.908 297 11343.89 64.85 54592.68 88888.00 2014-10-24 01:44:05.408 297 11343.90 64.89 54592.74 88888.00 2014-10-24 01:44:05.908 297 11343.90 64.89 54592.78 88888.00 2014-10-24 01:44:06.408 297 11343.95 64.90 54592.80 88888.00 2014-10-24 01:44:06.908 297 11344.09 64.92 54592.82 88888.00 2014-10-24 01:44:07.408 297 11344.19 64.97 54592.96 88888.00 2014-10-24 01:44:07.908 297 11344.16 64.94 54592.98 88888.00 2014-10-24 01:44:08.408 297 11344.25 64.88 54592.98 88888.00 2014-10-24 01:44:08.908 297 11344.21 64.80 54593.02 88888.00 2014-10-24 01:44:09.408 297 11344.30 64.77 54593.12 88888.00 2014-10-24 01:44:09.908 297 11344.37 64.73 54593.12 88888.00 2014-10-24 01:44:10.408 297 11344.37 64.73 54593.17 88888.00 2014-10-24 01:44:10.908 297 11344.45 64.72 54593.18 88888.00 2014-10-24 01:44:11.408 297 11344.47 64.71 54593.18 88888.00 2014-10-24 01:44:11.908 297 11344.36 64.70 54593.27 88888.00 2014-10-24 01:44:12.408 297 11344.42 64.67 54593.27 88888.00 2014-10-24 01:44:12.908 297 11344.50 64.72 54593.42 88888.00 2014-10-24 01:44:13.408 297 11344.60 64.68 54593.50 88888.00 2014-10-24 01:44:13.908 297 11344.69 64.63 54593.36 88888.00 2014-10-24 01:44:14.408 297 11344.66 64.63 54593.42 88888.00 2014-10-24 01:44:14.908 297 11344.71 64.66 54593.45 88888.00 2014-10-24 01:44:15.408 297 11344.76 64.67 54593.48 88888.00 2014-10-24 01:44:15.908 297 11344.82 64.62 54593.52 88888.00 2014-10-24 01:44:16.408 297 11344.79 64.62 54593.54 88888.00 2014-10-24 01:44:16.908 297 11344.88 64.61 54593.59 88888.00 2014-10-24 01:44:17.408 297 11344.87 64.66 54593.50 88888.00 2014-10-24 01:44:17.908 297 11344.82 64.63 54593.46 88888.00 2014-10-24 01:44:18.408 297 11344.87 64.59 54593.54 88888.00 2014-10-24 01:44:18.908 297 11344.89 64.60 54593.56 88888.00 2014-10-24 01:44:19.408 297 11345.03 64.56 54593.59 88888.00 2014-10-24 01:44:19.908 297 11345.02 64.55 54593.63 88888.00 2014-10-24 01:44:20.408 297 11345.04 64.56 54593.69 88888.00 2014-10-24 01:44:20.908 297 11345.08 64.55 54593.77 88888.00 2014-10-24 01:44:21.408 297 11345.15 64.51 54593.81 88888.00 2014-10-24 01:44:21.908 297 11345.10 64.60 54593.78 88888.00 2014-10-24 01:44:22.408 297 11345.14 64.56 54593.81 88888.00 2014-10-24 01:44:22.908 297 11345.18 64.55 54593.83 88888.00 2014-10-24 01:44:23.408 297 11345.26 64.53 54593.88 88888.00 2014-10-24 01:44:23.908 297 11345.31 64.51 54593.85 88888.00 2014-10-24 01:44:24.408 297 11345.31 64.54 54593.87 88888.00 2014-10-24 01:44:24.908 297 11345.32 64.52 54593.94 88888.00 2014-10-24 01:44:25.408 297 11345.35 64.53 54593.98 88888.00 2014-10-24 01:44:25.908 297 11345.31 64.60 54594.08 88888.00 2014-10-24 01:44:26.408 297 11345.28 64.58 54594.12 88888.00 2014-10-24 01:44:26.908 297 11345.31 64.49 54594.06 88888.00 2014-10-24 01:44:27.408 297 11345.44 64.47 54594.07 88888.00 2014-10-24 01:44:27.908 297 11345.49 64.50 54594.08 88888.00 2014-10-24 01:44:28.408 297 11345.44 64.51 54594.09 88888.00 2014-10-24 01:44:28.908 297 11345.42 64.47 54594.14 88888.00 2014-10-24 01:44:29.408 297 11345.42 64.41 54594.18 88888.00 2014-10-24 01:44:29.908 297 11345.40 64.37 54594.33 88888.00 2014-10-24 01:44:30.408 297 11345.42 64.34 54594.26 88888.00 2014-10-24 01:44:30.908 297 11345.47 64.31 54594.26 88888.00 2014-10-24 01:44:31.408 297 11345.50 64.34 54594.21 88888.00 2014-10-24 01:44:31.908 297 11345.45 64.34 54594.27 88888.00 2014-10-24 01:44:32.409 297 11345.44 64.26 54594.35 88888.00 2014-10-24 01:44:32.909 297 11345.44 64.26 54594.36 88888.00 2014-10-24 01:44:33.409 297 11345.46 64.22 54594.41 88888.00 2014-10-24 01:44:33.909 297 11345.40 64.16 54594.42 88888.00 2014-10-24 01:44:34.409 297 11345.37 64.10 54594.41 88888.00 2014-10-24 01:44:34.909 297 11345.41 64.08 54594.48 88888.00 2014-10-24 01:44:35.409 297 11345.40 64.05 54594.57 88888.00 2014-10-24 01:44:35.909 297 11345.40 64.04 54594.69 88888.00 2014-10-24 01:44:36.409 297 11345.50 64.05 54594.67 88888.00 2014-10-24 01:44:36.909 297 11345.51 64.07 54594.65 88888.00 2014-10-24 01:44:37.409 297 11345.52 64.04 54594.73 88888.00 2014-10-24 01:44:37.909 297 11345.56 64.02 54594.70 88888.00 2014-10-24 01:44:38.409 297 11345.56 64.02 54594.69 88888.00 2014-10-24 01:44:38.909 297 11345.55 63.97 54594.70 88888.00 2014-10-24 01:44:39.409 297 11345.45 63.94 54594.75 88888.00 2014-10-24 01:44:39.909 297 11345.49 63.93 54594.78 88888.00 2014-10-24 01:44:40.409 297 11345.47 63.93 54594.79 88888.00 2014-10-24 01:44:40.909 297 11345.47 63.93 54594.83 88888.00 2014-10-24 01:44:41.409 297 11345.65 63.86 54594.92 88888.00 2014-10-24 01:44:41.909 297 11345.66 63.85 54594.96 88888.00 2014-10-24 01:44:42.409 297 11345.57 63.85 54594.99 88888.00 2014-10-24 01:44:42.909 297 11345.57 63.87 54595.03 88888.00 2014-10-24 01:44:43.409 297 11345.57 63.83 54595.08 88888.00 2014-10-24 01:44:43.909 297 11345.68 63.76 54595.14 88888.00 2014-10-24 01:44:44.409 297 11345.72 63.75 54595.19 88888.00 2014-10-24 01:44:44.909 297 11345.63 63.69 54595.13 88888.00 2014-10-24 01:44:45.409 297 11345.62 63.74 54595.12 88888.00 2014-10-24 01:44:45.909 297 11345.52 63.74 54595.11 88888.00 2014-10-24 01:44:46.409 297 11345.67 63.69 54595.18 88888.00 2014-10-24 01:44:46.909 297 11345.77 63.68 54595.14 88888.00 2014-10-24 01:44:47.409 297 11345.68 63.65 54595.21 88888.00 2014-10-24 01:44:47.909 297 11345.62 63.62 54595.36 88888.00 2014-10-24 01:44:48.409 297 11345.67 63.58 54595.38 88888.00 2014-10-24 01:44:48.909 297 11345.73 63.51 54595.36 88888.00 2014-10-24 01:44:49.409 297 11345.73 63.53 54595.35 88888.00 2014-10-24 01:44:49.909 297 11345.75 63.50 54595.43 88888.00 2014-10-24 01:44:50.409 297 11345.78 63.44 54595.45 88888.00 2014-10-24 01:44:50.909 297 11345.84 63.42 54595.53 88888.00 2014-10-24 01:44:51.409 297 11345.82 63.42 54595.59 88888.00 2014-10-24 01:44:51.909 297 11345.81 63.42 54595.71 88888.00 2014-10-24 01:44:52.409 297 11345.87 63.40 54595.68 88888.00 2014-10-24 01:44:52.909 297 11345.92 63.40 54595.71 88888.00 2014-10-24 01:44:53.409 297 11345.91 63.34 54595.79 88888.00 2014-10-24 01:44:53.909 297 11345.93 63.27 54595.80 88888.00 2014-10-24 01:44:54.409 297 11345.97 63.26 54595.73 88888.00 2014-10-24 01:44:54.909 297 11346.03 63.26 54595.78 88888.00 2014-10-24 01:44:55.409 297 11346.01 63.27 54595.67 88888.00 2014-10-24 01:44:55.909 297 11345.96 63.19 54595.78 88888.00 2014-10-24 01:44:56.409 297 11345.94 63.16 54595.84 88888.00 2014-10-24 01:44:56.909 297 11346.01 63.16 54595.79 88888.00 2014-10-24 01:44:57.409 297 11346.01 63.18 54595.76 88888.00 2014-10-24 01:44:57.909 297 11345.99 63.19 54595.80 88888.00 2014-10-24 01:44:58.409 297 11345.98 63.18 54595.85 88888.00 2014-10-24 01:44:58.909 297 11346.05 63.17 54595.88 88888.00 2014-10-24 01:44:59.409 297 11346.09 63.12 54595.94 88888.00 2014-10-24 01:44:59.909 297 11346.13 63.14 54596.08 88888.00 2014-10-24 01:45:00.409 297 11346.18 63.10 54596.10 88888.00 2014-10-24 01:45:00.909 297 11346.17 63.11 54596.14 88888.00 2014-10-24 01:45:01.409 297 11346.17 63.15 54596.16 88888.00 2014-10-24 01:45:01.909 297 11346.15 63.24 54596.17 88888.00 2014-10-24 01:45:02.409 297 11346.12 63.24 54596.19 88888.00 2014-10-24 01:45:02.909 297 11346.12 63.23 54596.15 88888.00 2014-10-24 01:45:03.409 297 11346.13 63.24 54596.23 88888.00 2014-10-24 01:45:03.909 297 11346.07 63.25 54596.35 88888.00 2014-10-24 01:45:04.409 297 11346.03 63.26 54596.32 88888.00 2014-10-24 01:45:04.909 297 11346.01 63.28 54596.38 88888.00 2014-10-24 01:45:05.409 297 11346.02 63.28 54596.46 88888.00 2014-10-24 01:45:05.909 297 11346.02 63.24 54596.53 88888.00 2014-10-24 01:45:06.409 297 11346.10 63.21 54596.47 88888.00 2014-10-24 01:45:06.909 297 11346.08 63.20 54596.46 88888.00 2014-10-24 01:45:07.409 297 11346.12 63.27 54596.52 88888.00 2014-10-24 01:45:07.909 297 11346.13 63.33 54596.59 88888.00 2014-10-24 01:45:08.409 297 11346.03 63.37 54596.61 88888.00 2014-10-24 01:45:08.909 297 11345.97 63.36 54596.62 88888.00 2014-10-24 01:45:09.409 297 11346.02 63.28 54596.71 88888.00 2014-10-24 01:45:09.909 297 11346.18 63.23 54596.84 88888.00 2014-10-24 01:45:10.409 297 11346.24 63.23 54596.79 88888.00 2014-10-24 01:45:10.909 297 11346.20 63.21 54596.77 88888.00 2014-10-24 01:45:11.409 297 11346.18 63.20 54596.73 88888.00 2014-10-24 01:45:11.909 297 11346.19 63.19 54596.79 88888.00 2014-10-24 01:45:12.409 297 11346.20 63.21 54596.81 88888.00 2014-10-24 01:45:12.909 297 11346.24 63.25 54596.76 88888.00 2014-10-24 01:45:13.409 297 11346.25 63.28 54596.76 88888.00 2014-10-24 01:45:13.909 297 11346.28 63.29 54596.80 88888.00 2014-10-24 01:45:14.409 297 11346.24 63.29 54596.90 88888.00 2014-10-24 01:45:14.909 297 11346.29 63.19 54596.97 88888.00 2014-10-24 01:45:15.409 297 11346.30 63.20 54596.97 88888.00 2014-10-24 01:45:15.909 297 11346.30 63.37 54596.94 88888.00 2014-10-24 01:45:16.409 297 11346.34 63.42 54596.96 88888.00 2014-10-24 01:45:16.909 297 11346.36 63.34 54597.01 88888.00 2014-10-24 01:45:17.409 297 11346.35 63.23 54597.01 88888.00 2014-10-24 01:45:17.909 297 11346.34 63.12 54597.02 88888.00 2014-10-24 01:45:18.409 297 11346.39 63.20 54597.05 88888.00 2014-10-24 01:45:18.909 297 11346.45 63.21 54597.03 88888.00 2014-10-24 01:45:19.409 297 11346.49 63.24 54597.10 88888.00 2014-10-24 01:45:19.909 297 11346.46 63.28 54597.06 88888.00 2014-10-24 01:45:20.409 297 11346.49 63.23 54597.04 88888.00 2014-10-24 01:45:20.909 297 11346.52 63.12 54596.99 88888.00 2014-10-24 01:45:21.409 297 11346.52 63.07 54597.10 88888.00 2014-10-24 01:45:21.909 297 11346.62 63.00 54597.14 88888.00 2014-10-24 01:45:22.409 297 11346.60 63.00 54597.13 88888.00 2014-10-24 01:45:22.909 297 11346.66 62.97 54597.13 88888.00 2014-10-24 01:45:23.409 297 11346.75 62.93 54597.12 88888.00 2014-10-24 01:45:23.909 297 11346.76 62.89 54597.10 88888.00 2014-10-24 01:45:24.409 297 11346.80 62.74 54597.08 88888.00 2014-10-24 01:45:24.909 297 11346.80 62.66 54597.12 88888.00 2014-10-24 01:45:25.409 297 11346.80 62.68 54597.13 88888.00 2014-10-24 01:45:25.909 297 11346.87 62.66 54597.14 88888.00 2014-10-24 01:45:26.409 297 11346.91 62.62 54597.12 88888.00 2014-10-24 01:45:26.909 297 11346.88 62.59 54597.14 88888.00 2014-10-24 01:45:27.409 297 11346.82 62.53 54597.27 88888.00 2014-10-24 01:45:27.909 297 11346.83 62.51 54597.37 88888.00 2014-10-24 01:45:28.409 297 11346.86 62.55 54597.38 88888.00 2014-10-24 01:45:28.909 297 11346.90 62.57 54597.34 88888.00 2014-10-24 01:45:29.409 297 11346.91 62.56 54597.28 88888.00 2014-10-24 01:45:29.909 297 11346.93 62.51 54597.33 88888.00 2014-10-24 01:45:30.409 297 11347.01 62.43 54597.30 88888.00 2014-10-24 01:45:30.909 297 11347.02 62.40 54597.25 88888.00 2014-10-24 01:45:31.409 297 11347.04 62.41 54597.22 88888.00 2014-10-24 01:45:31.909 297 11347.04 62.38 54597.22 88888.00 2014-10-24 01:45:32.409 297 11347.06 62.33 54597.21 88888.00 2014-10-24 01:45:32.909 297 11347.12 62.32 54597.29 88888.00 2014-10-24 01:45:33.409 297 11347.12 62.33 54597.31 88888.00 2014-10-24 01:45:33.909 297 11347.09 62.36 54597.42 88888.00 2014-10-24 01:45:34.409 297 11347.17 62.30 54597.41 88888.00 2014-10-24 01:45:34.909 297 11347.28 62.23 54597.37 88888.00 2014-10-24 01:45:35.409 297 11347.25 62.14 54597.36 88888.00 2014-10-24 01:45:35.909 297 11347.33 62.13 54597.37 88888.00 2014-10-24 01:45:36.409 297 11347.39 62.16 54597.33 88888.00 2014-10-24 01:45:36.909 297 11347.46 62.14 54597.36 88888.00 2014-10-24 01:45:37.409 297 11347.44 62.09 54597.31 88888.00 2014-10-24 01:45:37.909 297 11347.50 62.11 54597.30 88888.00 2014-10-24 01:45:38.409 297 11347.55 62.11 54597.37 88888.00 2014-10-24 01:45:38.909 297 11347.54 62.08 54597.38 88888.00 2014-10-24 01:45:39.409 297 11347.50 62.02 54597.37 88888.00 2014-10-24 01:45:39.909 297 11347.59 61.94 54597.31 88888.00 2014-10-24 01:45:40.409 297 11347.72 61.90 54597.34 88888.00 2014-10-24 01:45:40.909 297 11347.80 61.82 54597.37 88888.00 2014-10-24 01:45:41.409 297 11347.79 61.77 54597.41 88888.00 2014-10-24 01:45:41.909 297 11347.88 61.75 54597.42 88888.00 2014-10-24 01:45:42.409 297 11347.84 61.83 54597.42 88888.00 2014-10-24 01:45:42.909 297 11347.82 61.79 54597.48 88888.00 2014-10-24 01:45:43.409 297 11347.86 61.71 54597.56 88888.00 2014-10-24 01:45:43.909 297 11347.87 61.58 54597.55 88888.00 2014-10-24 01:45:44.409 297 11347.92 61.43 54597.55 88888.00 2014-10-24 01:45:44.909 297 11348.03 61.39 54597.56 88888.00 2014-10-24 01:45:45.409 297 11348.01 61.37 54597.55 88888.00 2014-10-24 01:45:45.909 297 11348.05 61.31 54597.50 88888.00 2014-10-24 01:45:46.409 297 11348.08 61.23 54597.27 88888.00 2014-10-24 01:45:46.909 297 11348.21 61.16 54597.19 88888.00 2014-10-24 01:45:47.409 297 11348.21 61.13 54597.39 88888.00 2014-10-24 01:45:47.909 297 11348.21 61.13 54597.57 88888.00 2014-10-24 01:45:48.409 297 11348.27 61.08 54597.59 88888.00 2014-10-24 01:45:48.909 297 11348.34 61.01 54597.47 88888.00 2014-10-24 01:45:49.409 297 11348.43 60.93 54597.40 88888.00 2014-10-24 01:45:49.909 297 11348.38 60.87 54597.51 88888.00 2014-10-24 01:45:50.409 297 11348.44 60.82 54597.51 88888.00 2014-10-24 01:45:50.909 297 11348.49 60.76 54597.40 88888.00 2014-10-24 01:45:51.409 297 11348.47 60.72 54597.39 88888.00 2014-10-24 01:45:51.909 297 11348.47 60.70 54597.50 88888.00 2014-10-24 01:45:52.409 297 11348.59 60.62 54597.49 88888.00 2014-10-24 01:45:52.909 297 11348.68 60.56 54597.49 88888.00 2014-10-24 01:45:53.409 297 11348.71 60.48 54597.51 88888.00 2014-10-24 01:45:53.909 297 11348.79 60.44 54597.57 88888.00 2014-10-24 01:45:54.409 297 11348.79 60.48 54597.64 88888.00 2014-10-24 01:45:54.909 297 11348.79 60.45 54597.66 88888.00 2014-10-24 01:45:55.409 297 11348.71 60.41 54597.66 88888.00 2014-10-24 01:45:55.909 297 11348.85 60.36 54597.75 88888.00 2014-10-24 01:45:56.409 297 11348.91 60.29 54597.75 88888.00 2014-10-24 01:45:56.909 297 11348.94 60.22 54597.76 88888.00 2014-10-24 01:45:57.409 297 11348.94 60.12 54597.76 88888.00 2014-10-24 01:45:57.909 297 11348.99 60.14 54597.77 88888.00 2014-10-24 01:45:58.409 297 11348.95 60.15 54597.77 88888.00 2014-10-24 01:45:58.909 297 11349.03 60.12 54597.72 88888.00 2014-10-24 01:45:59.409 297 11349.05 60.11 54597.73 88888.00 2014-10-24 01:45:59.909 297 11349.08 60.07 54597.81 88888.00 2014-10-24 01:46:00.409 297 11349.23 60.03 54597.83 88888.00 2014-10-24 01:46:00.909 297 11349.20 59.95 54597.77 88888.00 2014-10-24 01:46:01.409 297 11349.18 59.88 54597.78 88888.00 2014-10-24 01:46:01.909 297 11349.22 59.82 54597.82 88888.00 2014-10-24 01:46:02.409 297 11349.23 59.81 54597.77 88888.00 2014-10-24 01:46:02.909 297 11349.28 59.81 54597.80 88888.00 2014-10-24 01:46:03.409 297 11349.27 59.80 54597.85 88888.00 2014-10-24 01:46:03.909 297 11349.28 59.75 54597.92 88888.00 2014-10-24 01:46:04.409 297 11349.28 59.64 54597.94 88888.00 2014-10-24 01:46:04.909 297 11349.33 59.65 54597.89 88888.00 2014-10-24 01:46:05.409 297 11349.37 59.70 54597.87 88888.00 2014-10-24 01:46:05.909 297 11349.37 59.72 54597.86 88888.00 2014-10-24 01:46:06.409 297 11349.42 59.72 54597.86 88888.00 2014-10-24 01:46:06.909 297 11349.44 59.72 54597.92 88888.00 2014-10-24 01:46:07.409 297 11349.43 59.71 54598.01 88888.00 2014-10-24 01:46:07.909 297 11349.47 59.69 54598.07 88888.00 2014-10-24 01:46:08.409 297 11349.44 59.62 54598.16 88888.00 2014-10-24 01:46:08.909 297 11349.49 59.57 54598.18 88888.00 2014-10-24 01:46:09.409 297 11349.48 59.58 54598.44 88888.00 2014-10-24 01:46:09.909 297 11349.53 59.61 54598.50 88888.00 2014-10-24 01:46:10.409 297 11349.69 59.56 54598.29 88888.00 2014-10-24 01:46:10.909 297 11349.71 59.56 54598.26 88888.00 2014-10-24 01:46:11.409 297 11349.65 59.53 54598.28 88888.00 2014-10-24 01:46:11.909 297 11349.70 59.52 54598.38 88888.00 2014-10-24 01:46:12.409 297 11349.69 59.47 54598.40 88888.00 2014-10-24 01:46:12.909 297 11349.78 59.48 54598.40 88888.00 2014-10-24 01:46:13.409 297 11349.81 59.55 54598.44 88888.00 2014-10-24 01:46:13.909 297 11349.91 59.57 54598.50 88888.00 2014-10-24 01:46:14.409 297 11349.96 59.56 54598.51 88888.00 2014-10-24 01:46:14.909 297 11349.92 59.56 54598.62 88888.00 2014-10-24 01:46:15.409 297 11349.95 59.55 54598.71 88888.00 2014-10-24 01:46:15.909 297 11349.99 59.52 54598.78 88888.00 2014-10-24 01:46:16.409 297 11349.92 59.54 54598.81 88888.00 2014-10-24 01:46:16.909 297 11349.96 59.57 54598.81 88888.00 2014-10-24 01:46:17.409 297 11349.96 59.60 54598.90 88888.00 2014-10-24 01:46:17.909 297 11350.00 59.62 54598.94 88888.00 2014-10-24 01:46:18.409 297 11350.06 59.69 54599.04 88888.00 2014-10-24 01:46:18.909 297 11350.10 59.72 54599.05 88888.00 2014-10-24 01:46:19.409 297 11350.09 59.69 54599.14 88888.00 2014-10-24 01:46:19.909 297 11350.05 59.63 54599.23 88888.00 2014-10-24 01:46:20.409 297 11350.07 59.65 54599.22 88888.00 2014-10-24 01:46:20.909 297 11350.06 59.66 54599.30 88888.00 2014-10-24 01:46:21.409 297 11350.15 59.74 54599.41 88888.00 2014-10-24 01:46:21.909 297 11350.17 59.75 54599.48 88888.00 2014-10-24 01:46:22.409 297 11350.18 59.70 54599.57 88888.00 2014-10-24 01:46:22.909 297 11350.26 59.68 54599.61 88888.00 2014-10-24 01:46:23.409 297 11350.20 59.64 54599.59 88888.00 2014-10-24 01:46:23.909 297 11350.28 59.70 54599.62 88888.00 2014-10-24 01:46:24.409 297 11350.28 59.70 54599.62 88888.00 2014-10-24 01:46:24.909 297 11350.37 59.68 54599.60 88888.00 2014-10-24 01:46:25.409 297 11350.38 59.72 54599.60 88888.00 2014-10-24 01:46:25.909 297 11350.36 59.71 54599.76 88888.00 2014-10-24 01:46:26.409 297 11350.42 59.74 54599.85 88888.00 2014-10-24 01:46:26.909 297 11350.41 59.77 54599.92 88888.00 2014-10-24 01:46:27.409 297 11350.42 59.81 54600.02 88888.00 2014-10-24 01:46:27.909 297 11350.46 59.82 54600.01 88888.00 2014-10-24 01:46:28.409 297 11350.39 59.82 54600.01 88888.00 2014-10-24 01:46:28.909 297 11350.43 59.85 54600.03 88888.00 2014-10-24 01:46:29.409 297 11350.42 59.85 54600.13 88888.00 2014-10-24 01:46:29.909 297 11350.57 59.88 54600.17 88888.00 2014-10-24 01:46:30.409 297 11350.53 59.86 54600.19 88888.00 2014-10-24 01:46:30.909 297 11350.47 59.87 54600.26 88888.00 2014-10-24 01:46:31.409 297 11350.57 59.90 54600.32 88888.00 2014-10-24 01:46:31.909 297 11350.67 59.89 54600.41 88888.00 2014-10-24 01:46:32.409 297 11350.67 59.91 54600.54 88888.00 2014-10-24 01:46:32.909 297 11350.60 59.94 54600.56 88888.00 2014-10-24 01:46:33.409 297 11350.53 59.96 54600.64 88888.00 2014-10-24 01:46:33.909 297 11350.53 60.00 54600.66 88888.00 2014-10-24 01:46:34.409 297 11350.56 60.00 54600.71 88888.00 2014-10-24 01:46:34.909 297 11350.56 60.00 54600.76 88888.00 2014-10-24 01:46:35.409 297 11350.56 59.99 54600.88 88888.00 2014-10-24 01:46:35.909 297 11350.64 60.05 54600.89 88888.00 2014-10-24 01:46:36.409 297 11350.67 60.06 54600.87 88888.00 2014-10-24 01:46:36.909 297 11350.70 60.11 54600.91 88888.00 2014-10-24 01:46:37.409 297 11350.73 60.11 54601.00 88888.00 2014-10-24 01:46:37.909 297 11350.73 60.07 54601.15 88888.00 2014-10-24 01:46:38.409 297 11350.74 60.07 54601.17 88888.00 2014-10-24 01:46:38.909 297 11350.69 60.13 54601.17 88888.00 2014-10-24 01:46:39.409 297 11350.78 60.13 54601.29 88888.00 2014-10-24 01:46:39.909 297 11350.82 60.14 54601.34 88888.00 2014-10-24 01:46:40.409 297 11350.75 60.17 54601.35 88888.00 2014-10-24 01:46:40.909 297 11350.82 60.17 54601.38 88888.00 2014-10-24 01:46:41.409 297 11350.84 60.22 54601.43 88888.00 2014-10-24 01:46:41.909 297 11350.90 60.28 54601.41 88888.00 2014-10-24 01:46:42.409 297 11350.91 60.32 54601.41 88888.00 2014-10-24 01:46:42.909 297 11350.98 60.32 54601.46 88888.00 2014-10-24 01:46:43.409 297 11351.05 60.30 54601.42 88888.00 2014-10-24 01:46:43.909 297 11351.01 60.32 54601.37 88888.00 2014-10-24 01:46:44.409 297 11350.94 60.36 54601.37 88888.00 2014-10-24 01:46:44.909 297 11351.06 60.38 54601.40 88888.00 2014-10-24 01:46:45.409 297 11351.03 60.38 54601.38 88888.00 2014-10-24 01:46:45.909 297 11351.04 60.36 54601.41 88888.00 2014-10-24 01:46:46.409 297 11351.14 60.29 54601.50 88888.00 2014-10-24 01:46:46.909 297 11351.15 60.27 54601.57 88888.00 2014-10-24 01:46:47.409 297 11351.21 60.17 54601.53 88888.00 2014-10-24 01:46:47.909 297 11351.22 60.12 54601.59 88888.00 2014-10-24 01:46:48.409 297 11351.19 60.11 54601.68 88888.00 2014-10-24 01:46:48.909 297 11351.11 60.07 54601.67 88888.00 2014-10-24 01:46:49.409 297 11351.09 60.04 54601.64 88888.00 2014-10-24 01:46:49.909 297 11351.09 60.04 54601.67 88888.00 2014-10-24 01:46:50.409 297 11351.01 60.06 54601.67 88888.00 2014-10-24 01:46:50.909 297 11351.04 60.15 54601.84 88888.00 2014-10-24 01:46:51.409 297 11351.07 60.23 54601.93 88888.00 2014-10-24 01:46:51.909 297 11350.98 60.27 54602.05 88888.00 2014-10-24 01:46:52.409 297 11351.04 60.24 54602.19 88888.00 2014-10-24 01:46:52.909 297 11351.05 60.22 54602.22 88888.00 2014-10-24 01:46:53.409 297 11351.05 60.17 54602.30 88888.00 2014-10-24 01:46:53.909 297 11351.17 60.21 54602.38 88888.00 2014-10-24 01:46:54.409 297 11351.10 60.17 54602.49 88888.00 2014-10-24 01:46:54.909 297 11351.12 60.15 54602.54 88888.00 2014-10-24 01:46:55.409 297 11351.11 60.16 54602.65 88888.00 2014-10-24 01:46:55.909 297 11351.07 60.13 54602.72 88888.00 2014-10-24 01:46:56.409 297 11351.19 60.12 54602.60 88888.00 2014-10-24 01:46:56.909 297 11351.17 60.11 54602.69 88888.00 2014-10-24 01:46:57.409 297 11351.15 60.07 54602.85 88888.00 2014-10-24 01:46:57.909 297 11351.22 60.06 54602.91 88888.00 2014-10-24 01:46:58.409 297 11351.12 60.07 54603.03 88888.00 2014-10-24 01:46:58.909 297 11351.12 60.03 54603.08 88888.00 2014-10-24 01:46:59.409 297 11351.15 59.99 54603.07 88888.00 2014-10-24 01:46:59.909 297 11351.14 60.03 54603.10 88888.00 2014-10-24 01:47:00.409 297 11351.19 60.04 54603.11 88888.00 2014-10-24 01:47:00.909 297 11351.21 60.04 54603.17 88888.00 2014-10-24 01:47:01.409 297 11351.19 60.05 54603.25 88888.00 2014-10-24 01:47:01.909 297 11351.15 60.04 54603.37 88888.00 2014-10-24 01:47:02.409 297 11351.17 60.07 54603.51 88888.00 2014-10-24 01:47:02.909 297 11351.21 60.04 54603.54 88888.00 2014-10-24 01:47:03.409 297 11351.17 59.98 54603.53 88888.00 2014-10-24 01:47:03.909 297 11351.19 59.95 54603.50 88888.00 2014-10-24 01:47:04.409 297 11351.16 59.90 54603.59 88888.00 2014-10-24 01:47:04.909 297 11351.12 59.90 54603.55 88888.00 2014-10-24 01:47:05.409 297 11351.15 59.94 54603.63 88888.00 2014-10-24 01:47:05.909 297 11351.16 59.94 54603.61 88888.00 2014-10-24 01:47:06.409 297 11351.17 59.95 54603.65 88888.00 2014-10-24 01:47:06.909 297 11351.20 59.95 54603.69 88888.00 2014-10-24 01:47:07.409 297 11351.21 59.90 54603.75 88888.00 2014-10-24 01:47:07.909 297 11351.26 59.90 54603.69 88888.00 2014-10-24 01:47:08.409 297 11351.29 59.93 54603.75 88888.00 2014-10-24 01:47:08.909 297 11351.26 59.87 54603.82 88888.00 2014-10-24 01:47:09.409 297 11351.29 59.75 54603.86 88888.00 2014-10-24 01:47:09.909 297 11351.25 59.74 54603.97 88888.00 2014-10-24 01:47:10.409 297 11351.31 59.68 54604.03 88888.00 2014-10-24 01:47:10.909 297 11351.32 59.63 54604.00 88888.00 2014-10-24 01:47:11.409 297 11351.29 59.70 54604.05 88888.00 2014-10-24 01:47:11.909 297 11351.26 59.69 54604.13 88888.00 2014-10-24 01:47:12.409 297 11351.22 59.65 54604.21 88888.00 2014-10-24 01:47:12.909 297 11351.30 59.61 54604.25 88888.00 2014-10-24 01:47:13.409 297 11351.27 59.58 54604.32 88888.00 2014-10-24 01:47:13.909 297 11351.19 59.56 54604.32 88888.00 2014-10-24 01:47:14.409 297 11351.26 59.55 54604.20 88888.00 2014-10-24 01:47:14.909 297 11351.33 59.54 54604.23 88888.00 2014-10-24 01:47:15.409 297 11351.35 59.47 54604.40 88888.00 2014-10-24 01:47:15.909 297 11351.31 59.46 54604.47 88888.00 2014-10-24 01:47:16.409 297 11351.33 59.49 54604.56 88888.00 2014-10-24 01:47:16.909 297 11351.32 59.51 54604.57 88888.00 2014-10-24 01:47:17.409 297 11351.32 59.53 54604.67 88888.00 2014-10-24 01:47:17.909 297 11351.37 59.52 54604.74 88888.00 2014-10-24 01:47:18.409 297 11351.40 59.47 54604.75 88888.00 2014-10-24 01:47:18.909 297 11351.33 59.40 54604.76 88888.00 2014-10-24 01:47:19.409 297 11351.33 59.40 54604.78 88888.00 2014-10-24 01:47:19.909 297 11351.42 59.41 54604.74 88888.00 2014-10-24 01:47:20.409 297 11351.41 59.41 54604.66 88888.00 2014-10-24 01:47:20.909 297 11351.47 59.39 54604.71 88888.00 2014-10-24 01:47:21.409 297 11351.46 59.35 54604.79 88888.00 2014-10-24 01:47:21.909 297 11351.40 59.35 54604.88 88888.00 2014-10-24 01:47:22.409 297 11351.38 59.38 54604.93 88888.00 2014-10-24 01:47:22.909 297 11351.40 59.39 54604.92 88888.00 2014-10-24 01:47:23.409 297 11351.36 59.35 54605.03 88888.00 2014-10-24 01:47:23.909 297 11351.38 59.38 54605.11 88888.00 2014-10-24 01:47:24.409 297 11351.35 59.43 54605.18 88888.00 2014-10-24 01:47:24.909 297 11351.38 59.44 54605.15 88888.00 2014-10-24 01:47:25.409 297 11351.36 59.41 54605.10 88888.00 2014-10-24 01:47:25.909 297 11351.33 59.41 54605.20 88888.00 2014-10-24 01:47:26.409 297 11351.29 59.44 54605.28 88888.00 2014-10-24 01:47:26.909 297 11351.24 59.44 54605.33 88888.00 2014-10-24 01:47:27.409 297 11351.25 59.38 54605.31 88888.00 2014-10-24 01:47:27.909 297 11351.25 59.40 54605.40 88888.00 2014-10-24 01:47:28.409 297 11351.19 59.45 54605.55 88888.00 2014-10-24 01:47:28.909 297 11351.14 59.47 54605.58 88888.00 2014-10-24 01:47:29.409 297 11351.07 59.48 54605.67 88888.00 2014-10-24 01:47:29.909 297 11351.09 59.51 54605.79 88888.00 2014-10-24 01:47:30.409 297 11351.07 59.53 54605.83 88888.00 2014-10-24 01:47:30.909 297 11351.01 59.49 54605.78 88888.00 2014-10-24 01:47:31.409 297 11351.01 59.52 54605.96 88888.00 2014-10-24 01:47:31.909 297 11351.05 59.56 54606.15 88888.00 2014-10-24 01:47:32.409 297 11350.99 59.55 54606.23 88888.00 2014-10-24 01:47:32.909 297 11350.93 59.56 54606.24 88888.00 2014-10-24 01:47:33.409 297 11350.96 59.58 54606.32 88888.00 2014-10-24 01:47:33.909 297 11351.00 59.63 54606.40 88888.00 2014-10-24 01:47:34.409 297 11350.94 59.68 54606.43 88888.00 2014-10-24 01:47:34.909 297 11350.94 59.69 54606.41 88888.00 2014-10-24 01:47:35.409 297 11351.00 59.66 54606.29 88888.00 2014-10-24 01:47:35.909 297 11351.01 59.71 54606.32 88888.00 2014-10-24 01:47:36.409 297 11350.99 59.78 54606.45 88888.00 2014-10-24 01:47:36.909 297 11350.89 59.81 54606.50 88888.00 2014-10-24 01:47:37.409 297 11350.89 59.87 54606.57 88888.00 2014-10-24 01:47:37.909 297 11350.86 59.88 54606.67 88888.00 2014-10-24 01:47:38.409 297 11350.82 59.88 54606.71 88888.00 2014-10-24 01:47:38.909 297 11350.82 59.96 54606.71 88888.00 2014-10-24 01:47:39.409 297 11350.74 60.03 54606.77 88888.00 2014-10-24 01:47:39.909 297 11350.77 60.02 54606.75 88888.00 2014-10-24 01:47:40.409 297 11350.68 60.06 54606.86 88888.00 2014-10-24 01:47:40.909 297 11350.64 60.16 54606.95 88888.00 2014-10-24 01:47:41.409 297 11350.59 60.19 54607.08 88888.00 2014-10-24 01:47:41.909 297 11350.59 60.16 54607.19 88888.00 2014-10-24 01:47:42.409 297 11350.60 60.16 54607.17 88888.00 2014-10-24 01:47:42.909 297 11350.62 60.17 54607.21 88888.00 2014-10-24 01:47:43.409 297 11350.54 60.21 54607.25 88888.00 2014-10-24 01:47:43.909 297 11350.52 60.21 54607.28 88888.00 2014-10-24 01:47:44.409 297 11350.48 60.20 54607.36 88888.00 2014-10-24 01:47:44.909 297 11350.48 60.16 54607.45 88888.00 2014-10-24 01:47:45.409 297 11350.48 60.12 54607.54 88888.00 2014-10-24 01:47:45.909 297 11350.44 60.14 54607.57 88888.00 2014-10-24 01:47:46.409 297 11350.41 60.19 54607.58 88888.00 2014-10-24 01:47:46.909 297 11350.37 60.20 54607.59 88888.00 2014-10-24 01:47:47.409 297 11350.35 60.24 54607.55 88888.00 2014-10-24 01:47:47.909 297 11350.39 60.27 54607.58 88888.00 2014-10-24 01:47:48.409 297 11350.31 60.31 54607.67 88888.00 2014-10-24 01:47:48.909 297 11350.12 60.38 54607.76 88888.00 2014-10-24 01:47:49.409 297 11350.20 60.41 54607.81 88888.00 2014-10-24 01:47:49.909 297 11350.26 60.42 54607.83 88888.00 2014-10-24 01:47:50.409 297 11350.26 60.44 54607.87 88888.00 2014-10-24 01:47:50.909 297 11350.17 60.44 54607.92 88888.00 2014-10-24 01:47:51.409 297 11350.07 60.41 54607.94 88888.00 2014-10-24 01:47:51.909 297 11350.06 60.42 54608.01 88888.00 2014-10-24 01:47:52.409 297 11350.01 60.45 54608.09 88888.00 2014-10-24 01:47:52.909 297 11350.04 60.45 54608.17 88888.00 2014-10-24 01:47:53.409 297 11349.96 60.53 54608.19 88888.00 2014-10-24 01:47:53.909 297 11349.89 60.61 54608.25 88888.00 2014-10-24 01:47:54.409 297 11349.88 60.62 54608.33 88888.00 2014-10-24 01:47:54.909 297 11349.90 60.63 54608.42 88888.00 2014-10-24 01:47:55.409 297 11349.85 60.66 54608.44 88888.00 2014-10-24 01:47:55.909 297 11349.81 60.66 54608.34 88888.00 2014-10-24 01:47:56.409 297 11349.95 60.59 54608.50 88888.00 2014-10-24 01:47:56.909 297 11349.88 60.63 54608.63 88888.00 2014-10-24 01:47:57.410 297 11349.76 60.72 54608.72 88888.00 2014-10-24 01:47:57.910 297 11349.85 60.81 54608.72 88888.00 2014-10-24 01:47:58.410 297 11349.92 60.86 54608.79 88888.00 2014-10-24 01:47:58.910 297 11349.79 60.84 54608.75 88888.00 2014-10-24 01:47:59.410 297 11349.70 60.80 54608.82 88888.00 2014-10-24 01:47:59.910 297 11349.69 60.82 54608.89 88888.00 2014-10-24 01:48:00.410 297 11349.60 60.87 54608.92 88888.00 2014-10-24 01:48:00.910 297 11349.65 60.89 54609.00 88888.00 2014-10-24 01:48:01.410 297 11349.63 60.89 54608.94 88888.00 2014-10-24 01:48:01.910 297 11349.53 60.90 54608.92 88888.00 2014-10-24 01:48:02.410 297 11349.54 60.88 54608.98 88888.00 2014-10-24 01:48:02.910 297 11349.54 60.79 54609.07 88888.00 2014-10-24 01:48:03.410 297 11349.49 60.82 54609.07 88888.00 2014-10-24 01:48:03.910 297 11349.47 60.82 54609.21 88888.00 2014-10-24 01:48:04.410 297 11349.52 60.83 54609.23 88888.00 2014-10-24 01:48:04.910 297 11349.57 60.89 54609.25 88888.00 2014-10-24 01:48:05.410 297 11349.57 60.93 54609.33 88888.00 2014-10-24 01:48:05.910 297 11349.58 60.95 54609.34 88888.00 2014-10-24 01:48:06.410 297 11349.55 60.98 54609.42 88888.00 2014-10-24 01:48:06.910 297 11349.54 60.95 54609.39 88888.00 2014-10-24 01:48:07.410 297 11349.53 60.97 54609.45 88888.00 2014-10-24 01:48:07.910 297 11349.53 61.03 54609.56 88888.00 2014-10-24 01:48:08.410 297 11349.55 61.08 54609.59 88888.00 2014-10-24 01:48:08.910 297 11349.55 61.17 54609.56 88888.00 2014-10-24 01:48:09.410 297 11349.62 61.17 54609.61 88888.00 2014-10-24 01:48:09.910 297 11349.64 61.18 54609.67 88888.00 2014-10-24 01:48:10.410 297 11349.59 61.13 54609.70 88888.00 2014-10-24 01:48:10.910 297 11349.57 61.14 54609.70 88888.00 2014-10-24 01:48:11.410 297 11349.55 61.15 54609.71 88888.00 2014-10-24 01:48:11.910 297 11349.70 61.12 54609.66 88888.00 2014-10-24 01:48:12.410 297 11349.63 61.12 54609.70 88888.00 2014-10-24 01:48:12.910 297 11349.63 61.07 54609.80 88888.00 2014-10-24 01:48:13.410 297 11349.73 61.10 54609.71 88888.00 2014-10-24 01:48:13.910 297 11349.71 61.15 54609.41 88888.00 2014-10-24 01:48:14.410 297 11349.80 61.16 54609.30 88888.00 2014-10-24 01:48:14.910 297 11349.81 61.18 54609.49 88888.00 2014-10-24 01:48:15.410 297 11349.79 61.25 54609.67 88888.00 2014-10-24 01:48:15.910 297 11349.81 61.25 54609.74 88888.00 2014-10-24 01:48:16.410 297 11349.81 61.27 54609.80 88888.00 2014-10-24 01:48:16.910 297 11349.83 61.30 54609.87 88888.00 2014-10-24 01:48:17.410 297 11349.83 61.32 54609.92 88888.00 2014-10-24 01:48:17.910 297 11349.86 61.30 54609.97 88888.00 2014-10-24 01:48:18.410 297 11349.92 61.27 54610.00 88888.00 2014-10-24 01:48:18.910 297 11349.94 61.30 54609.95 88888.00 2014-10-24 01:48:19.410 297 11349.95 61.34 54610.01 88888.00 2014-10-24 01:48:19.910 297 11349.94 61.29 54609.99 88888.00 2014-10-24 01:48:20.410 297 11350.00 61.27 54609.92 88888.00 2014-10-24 01:48:20.910 297 11350.01 61.31 54609.82 88888.00 2014-10-24 01:48:21.410 297 11350.02 61.43 54609.43 88888.00 2014-10-24 01:48:21.910 297 11350.02 61.48 54609.49 88888.00 2014-10-24 01:48:22.410 297 11350.02 61.39 54609.53 88888.00 2014-10-24 01:48:22.910 297 11350.11 61.38 54609.52 88888.00 2014-10-24 01:48:23.410 297 11350.15 61.31 54609.45 88888.00 2014-10-24 01:48:23.910 297 11350.21 61.30 54609.38 88888.00 2014-10-24 01:48:24.410 297 11350.15 61.25 54609.35 88888.00 2014-10-24 01:48:24.910 297 11350.11 61.25 54609.38 88888.00 2014-10-24 01:48:25.410 297 11350.17 61.26 54609.34 88888.00 2014-10-24 01:48:25.910 297 11350.22 61.30 54609.32 88888.00 2014-10-24 01:48:26.410 297 11350.22 61.35 54609.31 88888.00 2014-10-24 01:48:26.910 297 11350.25 61.37 54609.30 88888.00 2014-10-24 01:48:27.410 297 11350.25 61.38 54609.25 88888.00 2014-10-24 01:48:27.910 297 11350.27 61.35 54609.26 88888.00 2014-10-24 01:48:28.410 297 11350.30 61.39 54609.27 88888.00 2014-10-24 01:48:28.910 297 11350.35 61.43 54609.33 88888.00 2014-10-24 01:48:29.410 297 11350.41 61.46 54609.26 88888.00 2014-10-24 01:48:29.910 297 11350.37 61.46 54609.23 88888.00 2014-10-24 01:48:30.410 297 11350.35 61.43 54609.17 88888.00 2014-10-24 01:48:30.910 297 11350.43 61.46 54609.18 88888.00 2014-10-24 01:48:31.410 297 11350.41 61.48 54609.20 88888.00 2014-10-24 01:48:31.910 297 11350.46 61.48 54609.21 88888.00 2014-10-24 01:48:32.410 297 11350.49 61.40 54609.26 88888.00 2014-10-24 01:48:32.910 297 11350.49 61.40 54609.24 88888.00 2014-10-24 01:48:33.410 297 11350.46 61.46 54609.24 88888.00 2014-10-24 01:48:33.910 297 11350.49 61.49 54609.23 88888.00 2014-10-24 01:48:34.410 297 11350.43 61.51 54609.25 88888.00 2014-10-24 01:48:34.910 297 11350.33 61.51 54609.29 88888.00 2014-10-24 01:48:35.410 297 11350.35 61.54 54609.25 88888.00 2014-10-24 01:48:35.910 297 11350.39 61.51 54609.27 88888.00 2014-10-24 01:48:36.410 297 11350.49 61.43 54609.25 88888.00 2014-10-24 01:48:36.910 297 11350.56 61.43 54609.25 88888.00 2014-10-24 01:48:37.410 297 11350.51 61.45 54609.35 88888.00 2014-10-24 01:48:37.910 297 11350.49 61.54 54609.34 88888.00 2014-10-24 01:48:38.410 297 11350.53 61.56 54609.32 88888.00 2014-10-24 01:48:38.910 297 11350.52 61.52 54609.29 88888.00 2014-10-24 01:48:39.410 297 11350.54 61.46 54609.22 88888.00 2014-10-24 01:48:39.910 297 11350.49 61.45 54609.21 88888.00 2014-10-24 01:48:40.410 297 11350.52 61.43 54609.31 88888.00 2014-10-24 01:48:40.910 297 11350.51 61.42 54609.34 88888.00 2014-10-24 01:48:41.410 297 11350.53 61.35 54609.29 88888.00 2014-10-24 01:48:41.910 297 11350.52 61.37 54609.36 88888.00 2014-10-24 01:48:42.410 297 11350.56 61.40 54609.52 88888.00 2014-10-24 01:48:42.910 297 11350.56 61.42 54609.44 88888.00 2014-10-24 01:48:43.410 297 11350.52 61.49 54609.45 88888.00 2014-10-24 01:48:43.910 297 11350.54 61.45 54609.47 88888.00 2014-10-24 01:48:44.410 297 11350.58 61.48 54609.44 88888.00 2014-10-24 01:48:44.910 297 11350.52 61.57 54609.45 88888.00 2014-10-24 01:48:45.410 297 11350.51 61.54 54609.56 88888.00 2014-10-24 01:48:45.910 297 11350.51 61.54 54609.62 88888.00 2014-10-24 01:48:46.410 297 11350.57 61.54 54609.65 88888.00 2014-10-24 01:48:46.910 297 11350.53 61.57 54609.64 88888.00 2014-10-24 01:48:47.410 297 11350.53 61.58 54609.66 88888.00 2014-10-24 01:48:47.910 297 11350.54 61.59 54609.70 88888.00 2014-10-24 01:48:48.410 297 11350.49 61.57 54609.69 88888.00 2014-10-24 01:48:48.910 297 11350.48 61.57 54609.70 88888.00 2014-10-24 01:48:49.410 297 11350.42 61.55 54609.70 88888.00 2014-10-24 01:48:49.910 297 11350.43 61.57 54609.76 88888.00 2014-10-24 01:48:50.410 297 11350.38 61.60 54609.80 88888.00 2014-10-24 01:48:50.910 297 11350.38 61.56 54609.83 88888.00 2014-10-24 01:48:51.410 297 11350.46 61.57 54609.87 88888.00 2014-10-24 01:48:51.910 297 11350.41 61.54 54609.86 88888.00 2014-10-24 01:48:52.410 297 11350.42 61.54 54609.86 88888.00 2014-10-24 01:48:52.910 297 11350.48 61.52 54609.84 88888.00 2014-10-24 01:48:53.410 297 11350.51 61.52 54609.86 88888.00 2014-10-24 01:48:53.910 297 11350.52 61.51 54609.91 88888.00 2014-10-24 01:48:54.410 297 11350.51 61.54 54609.85 88888.00 2014-10-24 01:48:54.910 297 11350.46 61.51 54609.86 88888.00 2014-10-24 01:48:55.410 297 11350.46 61.49 54609.95 88888.00 2014-10-24 01:48:55.910 297 11350.44 61.43 54610.01 88888.00 2014-10-24 01:48:56.410 297 11350.46 61.45 54609.97 88888.00 2014-10-24 01:48:56.910 297 11350.43 61.48 54610.02 88888.00 2014-10-24 01:48:57.410 297 11350.51 61.47 54610.11 88888.00 2014-10-24 01:48:57.910 297 11350.51 61.46 54610.15 88888.00 2014-10-24 01:48:58.410 297 11350.58 61.47 54610.11 88888.00 2014-10-24 01:48:58.910 297 11350.57 61.48 54610.18 88888.00 2014-10-24 01:48:59.410 297 11350.62 61.48 54610.28 88888.00 2014-10-24 01:48:59.910 297 11350.54 61.48 54610.26 88888.00 2014-10-24 01:49:00.410 297 11350.53 61.52 54610.24 88888.00 2014-10-24 01:49:00.910 297 11350.54 61.48 54610.31 88888.00 2014-10-24 01:49:01.410 297 11350.73 61.47 54610.37 88888.00 2014-10-24 01:49:01.910 297 11350.80 61.37 54610.33 88888.00 2014-10-24 01:49:02.410 297 11350.80 61.32 54610.38 88888.00 2014-10-24 01:49:02.910 297 11350.80 61.31 54610.36 88888.00 2014-10-24 01:49:03.410 297 11350.85 61.31 54610.31 88888.00 2014-10-24 01:49:03.910 297 11350.82 61.30 54610.31 88888.00 2014-10-24 01:49:04.410 297 11350.86 61.26 54610.35 88888.00 2014-10-24 01:49:04.910 297 11350.94 61.26 54610.33 88888.00 2014-10-24 01:49:05.410 297 11350.91 61.32 54610.30 88888.00 2014-10-24 01:49:05.910 297 11350.93 61.29 54610.32 88888.00 2014-10-24 01:49:06.410 297 11350.98 61.30 54610.31 88888.00 2014-10-24 01:49:06.910 297 11350.99 61.33 54610.33 88888.00 2014-10-24 01:49:07.410 297 11350.98 61.32 54610.37 88888.00 2014-10-24 01:49:07.910 297 11351.01 61.29 54610.38 88888.00 2014-10-24 01:49:08.410 297 11351.07 61.22 54610.33 88888.00 2014-10-24 01:49:08.910 297 11351.10 61.17 54610.32 88888.00 2014-10-24 01:49:09.410 297 11351.17 61.09 54610.36 88888.00 2014-10-24 01:49:09.910 297 11351.22 61.03 54610.37 88888.00 2014-10-24 01:49:10.410 297 11351.22 61.04 54610.32 88888.00 2014-10-24 01:49:10.910 297 11351.20 61.04 54610.31 88888.00 2014-10-24 01:49:11.410 297 11351.24 61.05 54610.32 88888.00 2014-10-24 01:49:11.910 297 11351.27 61.04 54610.36 88888.00 2014-10-24 01:49:12.410 297 11351.32 61.06 54610.31 88888.00 2014-10-24 01:49:12.910 297 11351.35 61.08 54610.41 88888.00 2014-10-24 01:49:13.410 297 11351.42 61.07 54610.44 88888.00 2014-10-24 01:49:13.910 297 11351.46 61.00 54610.43 88888.00 2014-10-24 01:49:14.410 297 11351.38 60.97 54610.28 88888.00 2014-10-24 01:49:14.910 297 11351.40 60.98 54610.32 88888.00 2014-10-24 01:49:15.410 297 11351.45 61.01 54610.44 88888.00 2014-10-24 01:49:15.910 297 11351.42 61.05 54610.43 88888.00 2014-10-24 01:49:16.410 297 11351.42 61.07 54610.45 88888.00 2014-10-24 01:49:16.910 297 11351.50 61.04 54610.46 88888.00 2014-10-24 01:49:17.410 297 11351.43 61.01 54610.45 88888.00 2014-10-24 01:49:17.910 297 11351.42 60.98 54610.52 88888.00 2014-10-24 01:49:18.410 297 11351.50 60.99 54610.48 88888.00 2014-10-24 01:49:18.910 297 11351.61 60.95 54610.49 88888.00 2014-10-24 01:49:19.410 297 11351.67 60.92 54610.49 88888.00 2014-10-24 01:49:19.910 297 11351.64 60.93 54610.52 88888.00 2014-10-24 01:49:20.410 297 11351.61 60.92 54610.53 88888.00 2014-10-24 01:49:20.910 297 11351.57 60.96 54610.56 88888.00 2014-10-24 01:49:21.410 297 11351.54 60.96 54610.54 88888.00 2014-10-24 01:49:21.910 297 11351.56 60.92 54610.55 88888.00 2014-10-24 01:49:22.410 297 11351.63 60.90 54610.53 88888.00 2014-10-24 01:49:22.910 297 11351.62 60.89 54610.61 88888.00 2014-10-24 01:49:23.410 297 11351.56 60.83 54610.57 88888.00 2014-10-24 01:49:23.910 297 11351.64 60.83 54610.61 88888.00 2014-10-24 01:49:24.410 297 11351.68 60.87 54610.66 88888.00 2014-10-24 01:49:24.910 297 11351.63 60.87 54610.62 88888.00 2014-10-24 01:49:25.410 297 11351.66 60.87 54610.68 88888.00 2014-10-24 01:49:25.910 297 11351.66 60.90 54610.78 88888.00 2014-10-24 01:49:26.410 297 11351.63 60.91 54610.71 88888.00 2014-10-24 01:49:26.910 297 11351.56 60.90 54610.76 88888.00 2014-10-24 01:49:27.410 297 11351.57 60.92 54610.82 88888.00 2014-10-24 01:49:27.910 297 11351.51 60.89 54610.80 88888.00 2014-10-24 01:49:28.410 297 11351.57 60.88 54610.87 88888.00 2014-10-24 01:49:28.910 297 11351.56 60.92 54610.87 88888.00 2014-10-24 01:49:29.410 297 11351.53 60.91 54610.96 88888.00 2014-10-24 01:49:29.910 297 11351.46 60.91 54610.94 88888.00 2014-10-24 01:49:30.410 297 11351.56 60.88 54611.03 88888.00 2014-10-24 01:49:30.910 297 11351.51 60.84 54611.02 88888.00 2014-10-24 01:49:31.410 297 11351.42 60.82 54611.06 88888.00 2014-10-24 01:49:31.910 297 11351.43 60.86 54611.07 88888.00 2014-10-24 01:49:32.410 297 11351.41 60.86 54611.07 88888.00 2014-10-24 01:49:32.910 297 11351.37 60.84 54611.13 88888.00 2014-10-24 01:49:33.410 297 11351.46 60.87 54611.27 88888.00 2014-10-24 01:49:33.910 297 11351.45 60.89 54611.37 88888.00 2014-10-24 01:49:34.410 297 11351.42 60.86 54611.49 88888.00 2014-10-24 01:49:34.910 297 11351.37 60.81 54611.58 88888.00 2014-10-24 01:49:35.410 297 11351.35 60.82 54611.59 88888.00 2014-10-24 01:49:35.910 297 11351.40 60.80 54611.68 88888.00 2014-10-24 01:49:36.410 297 11351.35 60.80 54611.76 88888.00 2014-10-24 01:49:36.910 297 11351.32 60.75 54611.77 88888.00 2014-10-24 01:49:37.410 297 11351.33 60.71 54611.78 88888.00 2014-10-24 01:49:37.910 297 11351.35 60.69 54611.76 88888.00 2014-10-24 01:49:38.410 297 11351.32 60.70 54611.75 88888.00 2014-10-24 01:49:38.910 297 11351.25 60.74 54611.68 88888.00 2014-10-24 01:49:39.410 297 11351.24 60.84 54611.71 88888.00 2014-10-24 01:49:39.910 297 11351.20 60.88 54611.80 88888.00 2014-10-24 01:49:40.410 297 11351.26 60.79 54611.90 88888.00 2014-10-24 01:49:40.910 297 11351.29 60.73 54612.02 88888.00 2014-10-24 01:49:41.410 297 11351.19 60.71 54612.02 88888.00 2014-10-24 01:49:41.910 297 11351.17 60.69 54612.07 88888.00 2014-10-24 01:49:42.410 297 11351.11 60.69 54612.15 88888.00 2014-10-24 01:49:42.910 297 11351.11 60.66 54612.19 88888.00 2014-10-24 01:49:43.410 297 11351.14 60.72 54612.21 88888.00 2014-10-24 01:49:43.910 297 11351.20 60.73 54612.32 88888.00 2014-10-24 01:49:44.410 297 11351.16 60.73 54612.40 88888.00 2014-10-24 01:49:44.910 297 11351.15 60.76 54612.37 88888.00 2014-10-24 01:49:45.410 297 11351.14 60.73 54612.38 88888.00 2014-10-24 01:49:45.910 297 11351.15 60.66 54612.54 88888.00 2014-10-24 01:49:46.410 297 11351.14 60.64 54612.63 88888.00 2014-10-24 01:49:46.910 297 11351.16 60.63 54612.68 88888.00 2014-10-24 01:49:47.410 297 11351.16 60.65 54612.75 88888.00 2014-10-24 01:49:47.910 297 11351.15 60.67 54612.75 88888.00 2014-10-24 01:49:48.410 297 11351.14 60.66 54612.82 88888.00 2014-10-24 01:49:48.910 297 11351.11 60.69 54612.91 88888.00 2014-10-24 01:49:49.410 297 11351.11 60.65 54613.00 88888.00 2014-10-24 01:49:49.910 297 11351.14 60.58 54613.04 88888.00 2014-10-24 01:49:50.410 297 11351.11 60.59 54613.02 88888.00 2014-10-24 01:49:50.910 297 11351.11 60.63 54612.99 88888.00 2014-10-24 01:49:51.410 297 11351.12 60.61 54613.01 88888.00 2014-10-24 01:49:51.910 297 11351.19 60.63 54613.11 88888.00 2014-10-24 01:49:52.410 297 11351.15 60.63 54613.21 88888.00 2014-10-24 01:49:52.910 297 11351.15 60.61 54613.25 88888.00 2014-10-24 01:49:53.410 297 11351.07 60.59 54613.29 88888.00 2014-10-24 01:49:53.910 297 11351.11 60.56 54613.25 88888.00 2014-10-24 01:49:54.410 297 11351.12 60.56 54613.31 88888.00 2014-10-24 01:49:54.910 297 11351.16 60.53 54613.31 88888.00 2014-10-24 01:49:55.410 297 11351.12 60.51 54613.43 88888.00 2014-10-24 01:49:55.910 297 11351.15 60.53 54613.54 88888.00 2014-10-24 01:49:56.410 297 11351.15 60.49 54613.61 88888.00 2014-10-24 01:49:56.910 297 11351.12 60.48 54613.57 88888.00 2014-10-24 01:49:57.410 297 11351.09 60.44 54613.59 88888.00 2014-10-24 01:49:57.910 297 11351.09 60.40 54613.64 88888.00 2014-10-24 01:49:58.410 297 11351.11 60.38 54613.70 88888.00 2014-10-24 01:49:58.910 297 11351.12 60.39 54613.78 88888.00 2014-10-24 01:49:59.410 297 11351.01 60.42 54613.82 88888.00 2014-10-24 01:49:59.910 297 11350.95 60.37 54613.83 88888.00 2014-10-24 01:50:00.410 297 11351.09 60.31 54613.86 88888.00 2014-10-24 01:50:00.910 297 11351.09 60.27 54613.89 88888.00 2014-10-24 01:50:01.410 297 11351.12 60.27 54613.90 88888.00 2014-10-24 01:50:01.910 297 11351.05 60.25 54613.92 88888.00 2014-10-24 01:50:02.410 297 11351.00 60.27 54613.92 88888.00 2014-10-24 01:50:02.910 297 11350.99 60.24 54614.01 88888.00 2014-10-24 01:50:03.410 297 11351.00 60.28 54614.04 88888.00 2014-10-24 01:50:03.910 297 11351.00 60.24 54614.06 88888.00 2014-10-24 01:50:04.410 297 11350.99 60.23 54614.07 88888.00 2014-10-24 01:50:04.910 297 11350.96 60.28 54614.08 88888.00 2014-10-24 01:50:05.410 297 11350.98 60.24 54614.17 88888.00 2014-10-24 01:50:05.910 297 11350.94 60.22 54614.29 88888.00 2014-10-24 01:50:06.410 297 11350.90 60.17 54614.39 88888.00 2014-10-24 01:50:06.910 297 11350.85 60.17 54614.43 88888.00 2014-10-24 01:50:07.410 297 11350.91 60.12 54614.48 88888.00 2014-10-24 01:50:07.910 297 11350.88 60.12 54614.52 88888.00 2014-10-24 01:50:08.410 297 11350.82 60.14 54614.47 88888.00 2014-10-24 01:50:08.910 297 11350.78 60.17 54614.49 88888.00 2014-10-24 01:50:09.410 297 11350.79 60.17 54614.59 88888.00 2014-10-24 01:50:09.910 297 11350.78 60.17 54614.60 88888.00 2014-10-24 01:50:10.410 297 11350.77 60.20 54614.59 88888.00 2014-10-24 01:50:10.910 297 11350.70 60.17 54614.62 88888.00 2014-10-24 01:50:11.410 297 11350.68 60.12 54614.77 88888.00 2014-10-24 01:50:11.910 297 11350.69 60.02 54614.88 88888.00 2014-10-24 01:50:12.410 297 11350.68 59.98 54614.83 88888.00 2014-10-24 01:50:12.910 297 11350.72 60.02 54614.83 88888.00 2014-10-24 01:50:13.410 297 11350.69 60.06 54614.99 88888.00 2014-10-24 01:50:13.910 297 11350.56 60.03 54615.02 88888.00 2014-10-24 01:50:14.410 297 11350.54 60.03 54615.06 88888.00 2014-10-24 01:50:14.910 297 11350.54 59.98 54615.10 88888.00 2014-10-24 01:50:15.410 297 11350.60 59.94 54615.17 88888.00 2014-10-24 01:50:15.910 297 11350.56 59.97 54615.19 88888.00 2014-10-24 01:50:16.410 297 11350.51 60.00 54615.23 88888.00 2014-10-24 01:50:16.910 297 11350.41 60.04 54615.35 88888.00 2014-10-24 01:50:17.410 297 11350.39 60.04 54615.44 88888.00 2014-10-24 01:50:17.910 297 11350.39 60.02 54615.48 88888.00 2014-10-24 01:50:18.410 297 11350.41 59.98 54615.48 88888.00 2014-10-24 01:50:18.910 297 11350.37 59.97 54615.50 88888.00 2014-10-24 01:50:19.410 297 11350.28 59.94 54615.63 88888.00 2014-10-24 01:50:19.910 297 11350.30 59.89 54615.58 88888.00 2014-10-24 01:50:20.410 297 11350.30 59.85 54615.65 88888.00 2014-10-24 01:50:20.910 297 11350.30 59.91 54615.75 88888.00 2014-10-24 01:50:21.410 297 11350.21 59.95 54615.87 88888.00 2014-10-24 01:50:21.910 297 11350.17 59.98 54615.93 88888.00 2014-10-24 01:50:22.410 297 11350.12 60.00 54615.94 88888.00 2014-10-24 01:50:22.910 297 11350.07 60.02 54615.99 88888.00 2014-10-24 01:50:23.410 297 11350.02 60.00 54616.05 88888.00 2014-10-24 01:50:23.910 297 11350.00 59.98 54616.06 88888.00 2014-10-24 01:50:24.410 297 11350.00 59.94 54616.17 88888.00 2014-10-24 01:50:24.910 297 11349.97 59.93 54616.23 88888.00 2014-10-24 01:50:25.410 297 11349.97 59.87 54616.24 88888.00 2014-10-24 01:50:25.910 297 11349.92 59.88 54616.35 88888.00 2014-10-24 01:50:26.410 297 11349.83 59.90 54616.42 88888.00 2014-10-24 01:50:26.910 297 11349.81 59.89 54616.43 88888.00 2014-10-24 01:50:27.410 297 11349.79 59.91 54616.46 88888.00 2014-10-24 01:50:27.910 297 11349.80 59.89 54616.57 88888.00 2014-10-24 01:50:28.410 297 11349.91 59.88 54616.70 88888.00 2014-10-24 01:50:28.910 297 11349.71 59.89 54616.76 88888.00 2014-10-24 01:50:29.410 297 11349.70 59.86 54616.81 88888.00 2014-10-24 01:50:29.910 297 11349.70 59.86 54616.82 88888.00 2014-10-24 01:50:30.410 297 11349.63 59.78 54616.85 88888.00 2014-10-24 01:50:30.910 297 11349.62 59.74 54616.97 88888.00 2014-10-24 01:50:31.410 297 11349.60 59.77 54616.95 88888.00 2014-10-24 01:50:31.910 297 11349.60 59.77 54617.02 88888.00 2014-10-24 01:50:32.410 297 11349.57 59.70 54617.04 88888.00 2014-10-24 01:50:32.910 297 11349.44 59.72 54617.16 88888.00 2014-10-24 01:50:33.410 297 11349.43 59.73 54617.20 88888.00 2014-10-24 01:50:33.910 297 11349.53 59.71 54617.31 88888.00 2014-10-24 01:50:34.410 297 11349.44 59.65 54617.32 88888.00 2014-10-24 01:50:34.910 297 11349.43 59.58 54617.32 88888.00 2014-10-24 01:50:35.410 297 11349.41 59.60 54617.34 88888.00 2014-10-24 01:50:35.910 297 11349.31 59.62 54617.47 88888.00 2014-10-24 01:50:36.410 297 11349.26 59.62 54617.49 88888.00 2014-10-24 01:50:36.910 297 11349.23 59.62 54617.55 88888.00 2014-10-24 01:50:37.410 297 11349.26 59.65 54617.63 88888.00 2014-10-24 01:50:37.910 297 11349.26 59.62 54617.66 88888.00 2014-10-24 01:50:38.410 297 11349.28 59.58 54617.74 88888.00 2014-10-24 01:50:38.910 297 11349.18 59.57 54617.89 88888.00 2014-10-24 01:50:39.410 297 11349.23 59.58 54617.98 88888.00 2014-10-24 01:50:39.910 297 11349.26 59.58 54617.96 88888.00 2014-10-24 01:50:40.410 297 11349.20 59.55 54617.95 88888.00 2014-10-24 01:50:40.910 297 11349.20 59.48 54617.94 88888.00 2014-10-24 01:50:41.410 297 11349.21 59.49 54617.89 88888.00 2014-10-24 01:50:41.910 297 11349.21 59.52 54617.92 88888.00 2014-10-24 01:50:42.410 297 11349.16 59.58 54617.95 88888.00 2014-10-24 01:50:42.910 297 11349.12 59.53 54618.03 88888.00 2014-10-24 01:50:43.410 297 11349.12 59.41 54618.08 88888.00 2014-10-24 01:50:43.910 297 11349.15 59.35 54618.16 88888.00 2014-10-24 01:50:44.410 297 11349.10 59.36 54618.25 88888.00 2014-10-24 01:50:44.910 297 11349.05 59.39 54618.19 88888.00 2014-10-24 01:50:45.410 297 11349.05 59.44 54618.19 88888.00 2014-10-24 01:50:45.910 297 11349.01 59.41 54618.21 88888.00 2014-10-24 01:50:46.410 297 11348.94 59.37 54618.29 88888.00 2014-10-24 01:50:46.910 297 11348.97 59.31 54618.35 88888.00 2014-10-24 01:50:47.410 297 11348.95 59.30 54618.50 88888.00 2014-10-24 01:50:47.910 297 11348.89 59.32 54618.54 88888.00 2014-10-24 01:50:48.410 297 11348.95 59.31 54618.54 88888.00 2014-10-24 01:50:48.910 297 11348.85 59.30 54618.59 88888.00 2014-10-24 01:50:49.410 297 11348.84 59.32 54618.71 88888.00 2014-10-24 01:50:49.910 297 11348.80 59.30 54618.71 88888.00 2014-10-24 01:50:50.410 297 11348.85 59.27 54618.75 88888.00 2014-10-24 01:50:50.910 297 11348.84 59.23 54618.83 88888.00 2014-10-24 01:50:51.410 297 11348.84 59.22 54618.82 88888.00 2014-10-24 01:50:51.910 297 11348.90 59.24 54618.91 88888.00 2014-10-24 01:50:52.410 297 11348.82 59.22 54618.98 88888.00 2014-10-24 01:50:52.910 297 11348.77 59.20 54619.01 88888.00 2014-10-24 01:50:53.410 297 11348.75 59.18 54619.07 88888.00 2014-10-24 01:50:53.910 297 11348.79 59.17 54619.04 88888.00 2014-10-24 01:50:54.410 297 11348.85 59.18 54619.05 88888.00 2014-10-24 01:50:54.910 297 11348.86 59.24 54619.13 88888.00 2014-10-24 01:50:55.410 297 11348.84 59.29 54619.20 88888.00 2014-10-24 01:50:55.910 297 11348.77 59.29 54619.30 88888.00 2014-10-24 01:50:56.410 297 11348.70 59.29 54619.29 88888.00 2014-10-24 01:50:56.910 297 11348.71 59.29 54619.27 88888.00 2014-10-24 01:50:57.411 297 11348.68 59.24 54619.27 88888.00 2014-10-24 01:50:57.911 297 11348.66 59.23 54619.33 88888.00 2014-10-24 01:50:58.411 297 11348.64 59.23 54619.39 88888.00 2014-10-24 01:50:58.911 297 11348.53 59.30 54619.32 88888.00 2014-10-24 01:50:59.411 297 11348.50 59.31 54619.34 88888.00 2014-10-24 01:50:59.911 297 11348.50 59.32 54619.34 88888.00 2014-10-24 01:51:00.411 297 11348.54 59.38 54619.41 88888.00 2014-10-24 01:51:00.911 297 11348.58 59.34 54619.45 88888.00 2014-10-24 01:51:01.411 297 11348.54 59.36 54619.41 88888.00 2014-10-24 01:51:01.911 297 11348.60 59.34 54619.48 88888.00 2014-10-24 01:51:02.411 297 11348.61 59.32 54619.60 88888.00 2014-10-24 01:51:02.911 297 11348.66 59.29 54619.60 88888.00 2014-10-24 01:51:03.411 297 11348.63 59.26 54619.66 88888.00 2014-10-24 01:51:03.911 297 11348.59 59.15 54619.67 88888.00 2014-10-24 01:51:04.411 297 11348.58 59.05 54619.73 88888.00 2014-10-24 01:51:04.911 297 11348.50 59.06 54619.82 88888.00 2014-10-24 01:51:05.411 297 11348.49 59.07 54619.77 88888.00 2014-10-24 01:51:05.911 297 11348.56 59.09 54619.83 88888.00 2014-10-24 01:51:06.411 297 11348.59 59.11 54619.86 88888.00 2014-10-24 01:51:06.911 297 11348.54 59.17 54619.74 88888.00 2014-10-24 01:51:07.411 297 11348.48 59.23 54619.77 88888.00 2014-10-24 01:51:07.911 297 11348.52 59.26 54619.94 88888.00 2014-10-24 01:51:08.411 297 11348.52 59.26 54620.20 88888.00 2014-10-24 01:51:08.911 297 11348.47 59.19 54620.20 88888.00 2014-10-24 01:51:09.411 297 11348.49 59.11 54620.12 88888.00 2014-10-24 01:51:09.911 297 11348.50 59.12 54620.11 88888.00 2014-10-24 01:51:10.411 297 11348.44 59.15 54620.14 88888.00 2014-10-24 01:51:10.911 297 11348.43 59.14 54620.14 88888.00 2014-10-24 01:51:11.411 297 11348.47 59.17 54620.23 88888.00 2014-10-24 01:51:11.911 297 11348.42 59.17 54620.32 88888.00 2014-10-24 01:51:12.411 297 11348.52 59.19 54620.36 88888.00 2014-10-24 01:51:12.911 297 11348.45 59.23 54620.31 88888.00 2014-10-24 01:51:13.411 297 11348.45 59.24 54620.27 88888.00 2014-10-24 01:51:13.911 297 11348.43 59.28 54620.43 88888.00 2014-10-24 01:51:14.411 297 11348.30 59.29 54620.48 88888.00 2014-10-24 01:51:14.911 297 11348.30 59.27 54620.48 88888.00 2014-10-24 01:51:15.411 297 11348.27 59.19 54620.44 88888.00 2014-10-24 01:51:15.911 297 11348.29 59.13 54620.45 88888.00 2014-10-24 01:51:16.411 297 11348.35 59.05 54620.59 88888.00 2014-10-24 01:51:16.911 297 11348.34 59.00 54620.61 88888.00 2014-10-24 01:51:17.411 297 11348.34 58.98 54620.65 88888.00 2014-10-24 01:51:17.911 297 11348.37 59.03 54620.62 88888.00 2014-10-24 01:51:18.411 297 11348.37 59.05 54620.56 88888.00 2014-10-24 01:51:18.911 297 11348.40 59.06 54620.55 88888.00 2014-10-24 01:51:19.411 297 11348.44 59.06 54620.56 88888.00 2014-10-24 01:51:19.911 297 11348.40 59.06 54620.55 88888.00 2014-10-24 01:51:20.411 297 11348.39 59.05 54620.61 88888.00 2014-10-24 01:51:20.911 297 11348.39 59.09 54620.70 88888.00 2014-10-24 01:51:21.411 297 11348.37 59.09 54620.78 88888.00 2014-10-24 01:51:21.911 297 11348.34 59.05 54620.78 88888.00 2014-10-24 01:51:22.411 297 11348.32 59.09 54620.68 88888.00 2014-10-24 01:51:22.911 297 11348.44 59.13 54620.73 88888.00 2014-10-24 01:51:23.411 297 11348.43 59.23 54620.90 88888.00 2014-10-24 01:51:23.911 297 11348.43 59.28 54620.92 88888.00 2014-10-24 01:51:24.411 297 11348.38 59.28 54620.87 88888.00 2014-10-24 01:51:24.911 297 11348.32 59.28 54620.89 88888.00 2014-10-24 01:51:25.411 297 11348.28 59.29 54620.99 88888.00 2014-10-24 01:51:25.911 297 11348.40 59.23 54621.08 88888.00 2014-10-24 01:51:26.411 297 11348.35 59.20 54621.03 88888.00 2014-10-24 01:51:26.911 297 11348.32 59.21 54621.01 88888.00 2014-10-24 01:51:27.411 297 11348.35 59.27 54621.09 88888.00 2014-10-24 01:51:27.911 297 11348.33 59.27 54621.17 88888.00 2014-10-24 01:51:28.411 297 11348.35 59.24 54621.19 88888.00 2014-10-24 01:51:28.911 297 11348.39 59.18 54621.22 88888.00 2014-10-24 01:51:29.411 297 11348.32 59.15 54621.25 88888.00 2014-10-24 01:51:29.911 297 11348.35 59.17 54621.19 88888.00 2014-10-24 01:51:30.411 297 11348.37 59.17 54621.17 88888.00 2014-10-24 01:51:30.911 297 11348.38 59.14 54621.14 88888.00 2014-10-24 01:51:31.411 297 11348.40 59.19 54621.16 88888.00 2014-10-24 01:51:31.911 297 11348.44 59.20 54621.16 88888.00 2014-10-24 01:51:32.411 297 11348.42 59.21 54621.20 88888.00 2014-10-24 01:51:32.911 297 11348.47 59.19 54621.18 88888.00 2014-10-24 01:51:33.411 297 11348.48 59.19 54621.20 88888.00 2014-10-24 01:51:33.911 297 11348.40 59.17 54621.31 88888.00 2014-10-24 01:51:34.411 297 11348.39 59.13 54621.31 88888.00 2014-10-24 01:51:34.911 297 11348.34 59.15 54621.27 88888.00 2014-10-24 01:51:35.411 297 11348.33 59.17 54621.20 88888.00 2014-10-24 01:51:35.911 297 11348.34 59.22 54621.26 88888.00 2014-10-24 01:51:36.411 297 11348.35 59.23 54621.25 88888.00 2014-10-24 01:51:36.911 297 11348.32 59.24 54621.26 88888.00 2014-10-24 01:51:37.411 297 11348.33 59.31 54621.23 88888.00 2014-10-24 01:51:37.911 297 11348.26 59.30 54621.26 88888.00 2014-10-24 01:51:38.411 297 11348.24 59.34 54621.23 88888.00 2014-10-24 01:51:38.911 297 11348.22 59.36 54621.35 88888.00 2014-10-24 01:51:39.411 297 11348.14 59.35 54621.52 88888.00 2014-10-24 01:51:39.911 297 11348.14 59.32 54621.53 88888.00 2014-10-24 01:51:40.411 297 11348.13 59.32 54621.58 88888.00 2014-10-24 01:51:40.911 297 11348.05 59.38 54621.61 88888.00 2014-10-24 01:51:41.411 297 11348.02 59.41 54621.64 88888.00 2014-10-24 01:51:41.911 297 11348.13 59.44 54621.46 88888.00 2014-10-24 01:51:42.411 297 11348.08 59.40 54621.52 88888.00 2014-10-24 01:51:42.911 297 11348.02 59.35 54621.88 88888.00 2014-10-24 01:51:43.411 297 11348.02 59.39 54621.98 88888.00 2014-10-24 01:51:43.911 297 11347.97 59.37 54621.93 88888.00 2014-10-24 01:51:44.411 297 11348.02 59.37 54621.89 88888.00 2014-10-24 01:51:44.911 297 11348.05 59.37 54621.96 88888.00 2014-10-24 01:51:45.411 297 11347.93 59.38 54621.96 88888.00 2014-10-24 01:51:45.911 297 11347.96 59.34 54621.95 88888.00 2014-10-24 01:51:46.411 297 11347.95 59.26 54622.01 88888.00 2014-10-24 01:51:46.911 297 11347.97 59.15 54622.06 88888.00 2014-10-24 01:51:47.411 297 11348.00 59.14 54622.08 88888.00 2014-10-24 01:51:47.911 297 11347.93 59.20 54622.08 88888.00 2014-10-24 01:51:48.411 297 11347.91 59.30 54622.12 88888.00 2014-10-24 01:51:48.911 297 11347.93 59.32 54622.13 88888.00 2014-10-24 01:51:49.411 297 11347.93 59.34 54622.21 88888.00 2014-10-24 01:51:49.911 297 11347.91 59.34 54622.27 88888.00 2014-10-24 01:51:50.411 297 11347.90 59.36 54622.25 88888.00 2014-10-24 01:51:50.911 297 11347.92 59.36 54622.22 88888.00 2014-10-24 01:51:51.411 297 11347.96 59.35 54622.24 88888.00 2014-10-24 01:51:51.911 297 11347.92 59.37 54622.27 88888.00 2014-10-24 01:51:52.411 297 11347.90 59.35 54622.25 88888.00 2014-10-24 01:51:52.911 297 11347.90 59.34 54622.32 88888.00 2014-10-24 01:51:53.411 297 11347.86 59.36 54622.31 88888.00 2014-10-24 01:51:53.911 297 11347.82 59.37 54622.32 88888.00 2014-10-24 01:51:54.411 297 11347.80 59.41 54622.30 88888.00 2014-10-24 01:51:54.911 297 11347.80 59.37 54622.47 88888.00 2014-10-24 01:51:55.411 297 11347.77 59.30 54622.56 88888.00 2014-10-24 01:51:55.911 297 11347.77 59.26 54622.48 88888.00 2014-10-24 01:51:56.411 297 11347.72 59.27 54622.45 88888.00 2014-10-24 01:51:56.911 297 11347.71 59.26 54622.49 88888.00 2014-10-24 01:51:57.411 297 11347.76 59.27 54622.58 88888.00 2014-10-24 01:51:57.911 297 11347.79 59.26 54622.58 88888.00 2014-10-24 01:51:58.411 297 11347.76 59.24 54622.57 88888.00 2014-10-24 01:51:58.911 297 11347.82 59.27 54622.55 88888.00 2014-10-24 01:51:59.411 297 11347.75 59.22 54622.49 88888.00 2014-10-24 01:51:59.911 297 11347.74 59.18 54622.48 88888.00 2014-10-24 01:52:00.411 297 11347.74 59.15 54622.66 88888.00 2014-10-24 01:52:00.911 297 11347.81 59.18 54622.60 88888.00 2014-10-24 01:52:01.411 297 11347.79 59.15 54622.63 88888.00 2014-10-24 01:52:01.911 297 11347.87 59.12 54622.66 88888.00 2014-10-24 01:52:02.411 297 11347.79 59.19 54622.58 88888.00 2014-10-24 01:52:02.911 297 11347.75 59.26 54622.65 88888.00 2014-10-24 01:52:03.411 297 11347.88 59.21 54622.66 88888.00 2014-10-24 01:52:03.911 297 11347.88 59.17 54622.63 88888.00 2014-10-24 01:52:04.411 297 11347.79 59.14 54622.64 88888.00 2014-10-24 01:52:04.911 297 11347.79 59.13 54622.75 88888.00 2014-10-24 01:52:05.411 297 11347.80 59.14 54622.73 88888.00 2014-10-24 01:52:05.911 297 11347.81 59.18 54622.71 88888.00 2014-10-24 01:52:06.411 297 11347.84 59.15 54622.68 88888.00 2014-10-24 01:52:06.911 297 11347.91 59.05 54622.69 88888.00 2014-10-24 01:52:07.411 297 11347.90 58.96 54622.83 88888.00 2014-10-24 01:52:07.911 297 11348.01 58.97 54622.78 88888.00 2014-10-24 01:52:08.411 297 11347.98 58.97 54622.80 88888.00 2014-10-24 01:52:08.911 297 11347.93 59.00 54622.82 88888.00 2014-10-24 01:52:09.411 297 11347.95 59.03 54622.94 88888.00 2014-10-24 01:52:09.911 297 11347.95 59.05 54622.93 88888.00 2014-10-24 01:52:10.411 297 11348.02 59.07 54622.90 88888.00 2014-10-24 01:52:10.911 297 11348.07 59.04 54622.86 88888.00 2014-10-24 01:52:11.411 297 11348.12 59.03 54622.87 88888.00 2014-10-24 01:52:11.911 297 11348.11 59.00 54622.91 88888.00 2014-10-24 01:52:12.411 297 11348.06 59.00 54622.92 88888.00 2014-10-24 01:52:12.911 297 11348.03 58.98 54622.84 88888.00 2014-10-24 01:52:13.411 297 11348.03 59.02 54622.85 88888.00 2014-10-24 01:52:13.911 297 11348.09 59.00 54622.94 88888.00 2014-10-24 01:52:14.411 297 11348.16 59.03 54622.99 88888.00 2014-10-24 01:52:14.911 297 11348.13 58.98 54623.03 88888.00 2014-10-24 01:52:15.411 297 11348.11 58.96 54623.02 88888.00 2014-10-24 01:52:15.911 297 11348.08 58.97 54622.98 88888.00 2014-10-24 01:52:16.411 297 11348.09 59.00 54623.01 88888.00 2014-10-24 01:52:16.911 297 11348.08 59.05 54623.03 88888.00 2014-10-24 01:52:17.411 297 11348.17 59.07 54623.08 88888.00 2014-10-24 01:52:17.911 297 11348.28 59.05 54623.13 88888.00 2014-10-24 01:52:18.411 297 11348.18 58.98 54623.09 88888.00 2014-10-24 01:52:18.911 297 11348.23 58.98 54623.01 88888.00 2014-10-24 01:52:19.411 297 11348.21 58.98 54623.07 88888.00 2014-10-24 01:52:19.911 297 11348.27 59.00 54623.04 88888.00 2014-10-24 01:52:20.411 297 11348.27 59.00 54623.03 88888.00 2014-10-24 01:52:20.911 297 11348.19 59.06 54623.08 88888.00 2014-10-24 01:52:21.411 297 11348.23 59.09 54623.12 88888.00 2014-10-24 01:52:21.911 297 11348.26 59.10 54623.17 88888.00 2014-10-24 01:52:22.411 297 11348.32 59.10 54623.12 88888.00 2014-10-24 01:52:22.911 297 11348.29 59.00 54623.04 88888.00 2014-10-24 01:52:23.411 297 11348.30 58.88 54623.11 88888.00 2014-10-24 01:52:23.911 297 11348.38 58.85 54623.19 88888.00 2014-10-24 01:52:24.411 297 11348.43 58.87 54623.21 88888.00 2014-10-24 01:52:24.911 297 11348.44 58.95 54623.21 88888.00 2014-10-24 01:52:25.411 297 11348.53 59.00 54623.21 88888.00 2014-10-24 01:52:25.911 297 11348.61 59.02 54623.18 88888.00 2014-10-24 01:52:26.411 297 11348.50 59.00 54623.18 88888.00 2014-10-24 01:52:26.911 297 11348.55 59.00 54623.21 88888.00 2014-10-24 01:52:27.411 297 11348.58 58.93 54623.31 88888.00 2014-10-24 01:52:27.911 297 11348.53 58.88 54623.19 88888.00 2014-10-24 01:52:28.411 297 11348.53 58.85 54623.09 88888.00 2014-10-24 01:52:28.911 297 11348.54 58.82 54623.15 88888.00 2014-10-24 01:52:29.411 297 11348.56 58.81 54623.25 88888.00 2014-10-24 01:52:29.911 297 11348.65 58.79 54623.27 88888.00 2014-10-24 01:52:30.411 297 11348.61 58.81 54623.24 88888.00 2014-10-24 01:52:30.911 297 11348.56 58.80 54623.33 88888.00 2014-10-24 01:52:31.411 297 11348.54 58.85 54623.47 88888.00 2014-10-24 01:52:31.911 297 11348.58 58.88 54623.38 88888.00 2014-10-24 01:52:32.411 297 11348.54 58.88 54623.12 88888.00 2014-10-24 01:52:32.911 297 11348.60 58.96 54622.92 88888.00 2014-10-24 01:52:33.411 297 11348.68 58.93 54622.87 88888.00 2014-10-24 01:52:33.911 297 11348.69 58.87 54622.96 88888.00 2014-10-24 01:52:34.411 297 11348.68 58.86 54623.07 88888.00 2014-10-24 01:52:34.911 297 11348.68 58.88 54623.16 88888.00 2014-10-24 01:52:35.411 297 11348.68 58.85 54623.15 88888.00 2014-10-24 01:52:35.911 297 11348.58 58.81 54623.16 88888.00 2014-10-24 01:52:36.411 297 11348.60 58.77 54623.12 88888.00 2014-10-24 01:52:36.911 297 11348.58 58.75 54623.17 88888.00 2014-10-24 01:52:37.411 297 11348.54 58.69 54623.12 88888.00 2014-10-24 01:52:37.911 297 11348.54 58.73 54623.16 88888.00 2014-10-24 01:52:38.411 297 11348.54 58.76 54623.12 88888.00 2014-10-24 01:52:38.911 297 11348.56 58.76 54623.11 88888.00 2014-10-24 01:52:39.411 297 11348.66 58.78 54623.13 88888.00 2014-10-24 01:52:39.911 297 11348.63 58.76 54623.17 88888.00 2014-10-24 01:52:40.411 297 11348.56 58.68 54623.20 88888.00 2014-10-24 01:52:40.911 297 11348.65 58.65 54623.24 88888.00 2014-10-24 01:52:41.411 297 11348.63 58.64 54623.34 88888.00 2014-10-24 01:52:41.911 297 11348.44 58.64 54623.34 88888.00 2014-10-24 01:52:42.411 297 11348.48 58.62 54623.31 88888.00 2014-10-24 01:52:42.911 297 11348.44 58.61 54623.33 88888.00 2014-10-24 01:52:43.411 297 11348.39 58.59 54623.42 88888.00 2014-10-24 01:52:43.911 297 11348.39 58.53 54623.45 88888.00 2014-10-24 01:52:44.411 297 11348.34 58.54 54623.51 88888.00 2014-10-24 01:52:44.911 297 11348.29 58.53 54623.59 88888.00 2014-10-24 01:52:45.411 297 11348.27 58.55 54623.53 88888.00 2014-10-24 01:52:45.911 297 11348.23 58.54 54623.51 88888.00 2014-10-24 01:52:46.411 297 11348.27 58.48 54623.51 88888.00 2014-10-24 01:52:46.911 297 11348.32 58.46 54623.51 88888.00 2014-10-24 01:52:47.411 297 11348.32 58.46 54623.52 88888.00 2014-10-24 01:52:47.911 297 11348.26 58.48 54623.51 88888.00 2014-10-24 01:52:48.411 297 11348.24 58.48 54623.55 88888.00 2014-10-24 01:52:48.911 297 11348.28 58.50 54623.65 88888.00 2014-10-24 01:52:49.411 297 11348.24 58.52 54623.69 88888.00 2014-10-24 01:52:49.911 297 11348.14 58.54 54623.71 88888.00 2014-10-24 01:52:50.411 297 11348.11 58.54 54623.72 88888.00 2014-10-24 01:52:50.911 297 11348.13 58.51 54623.53 88888.00 2014-10-24 01:52:51.411 297 11348.19 58.52 54623.42 88888.00 2014-10-24 01:52:51.911 297 11348.13 58.51 54623.44 88888.00 2014-10-24 01:52:52.411 297 11348.19 58.50 54623.56 88888.00 2014-10-24 01:52:52.911 297 11348.16 58.52 54623.66 88888.00 2014-10-24 01:52:53.411 297 11348.12 58.54 54623.69 88888.00 2014-10-24 01:52:53.911 297 11348.06 58.50 54623.61 88888.00 2014-10-24 01:52:54.411 297 11348.07 58.42 54623.71 88888.00 2014-10-24 01:52:54.911 297 11347.97 58.42 54623.71 88888.00 2014-10-24 01:52:55.411 297 11348.02 58.35 54623.74 88888.00 2014-10-24 01:52:55.911 297 11348.09 58.37 54623.83 88888.00 2014-10-24 01:52:56.411 297 11348.11 58.39 54623.82 88888.00 2014-10-24 01:52:56.911 297 11348.02 58.42 54623.85 88888.00 2014-10-24 01:52:57.411 297 11348.00 58.37 54623.83 88888.00 2014-10-24 01:52:57.911 297 11347.92 58.34 54623.85 88888.00 2014-10-24 01:52:58.411 297 11347.90 58.37 54623.90 88888.00 2014-10-24 01:52:58.911 297 11347.92 58.45 54623.90 88888.00 2014-10-24 01:52:59.411 297 11347.95 58.44 54623.97 88888.00 2014-10-24 01:52:59.911 297 11347.95 58.42 54624.03 88888.00 2014-10-24 01:53:00.411 297 11347.91 58.36 54624.01 88888.00 2014-10-24 01:53:00.911 297 11347.87 58.36 54624.04 88888.00 2014-10-24 01:53:01.411 297 11347.86 58.36 54624.10 88888.00 2014-10-24 01:53:01.911 297 11347.82 58.35 54624.14 88888.00 2014-10-24 01:53:02.411 297 11347.81 58.33 54624.22 88888.00 2014-10-24 01:53:02.911 297 11347.79 58.30 54624.25 88888.00 2014-10-24 01:53:03.411 297 11347.79 58.27 54624.23 88888.00 2014-10-24 01:53:03.911 297 11347.82 58.26 54624.24 88888.00 2014-10-24 01:53:04.411 297 11347.77 58.28 54624.25 88888.00 2014-10-24 01:53:04.911 297 11347.75 58.25 54624.31 88888.00 2014-10-24 01:53:05.411 297 11347.79 58.28 54624.25 88888.00 2014-10-24 01:53:05.911 297 11347.66 58.30 54624.27 88888.00 2014-10-24 01:53:06.411 297 11347.64 58.29 54624.33 88888.00 2014-10-24 01:53:06.911 297 11347.65 58.28 54624.38 88888.00 2014-10-24 01:53:07.411 297 11347.67 58.33 54624.42 88888.00 2014-10-24 01:53:07.911 297 11347.66 58.28 54624.42 88888.00 2014-10-24 01:53:08.411 297 11347.64 58.22 54624.51 88888.00 2014-10-24 01:53:08.911 297 11347.59 58.21 54624.50 88888.00 2014-10-24 01:53:09.411 297 11347.59 58.21 54624.52 88888.00 2014-10-24 01:53:09.911 297 11347.50 58.17 54624.68 88888.00 2014-10-24 01:53:10.411 297 11347.55 58.17 54624.76 88888.00 2014-10-24 01:53:10.911 297 11347.59 58.17 54624.77 88888.00 2014-10-24 01:53:11.411 297 11347.60 58.10 54624.75 88888.00 2014-10-24 01:53:11.911 297 11347.55 58.12 54624.77 88888.00 2014-10-24 01:53:12.411 297 11347.59 58.17 54624.78 88888.00 2014-10-24 01:53:12.911 297 11347.61 58.17 54624.75 88888.00 2014-10-24 01:53:13.411 297 11347.58 58.09 54624.71 88888.00 2014-10-24 01:53:13.911 297 11347.53 58.04 54624.73 88888.00 2014-10-24 01:53:14.411 297 11347.59 58.02 54624.76 88888.00 2014-10-24 01:53:14.911 297 11347.60 58.02 54624.78 88888.00 2014-10-24 01:53:15.411 297 11347.60 58.00 54624.83 88888.00 2014-10-24 01:53:15.911 297 11347.53 58.03 54624.87 88888.00 2014-10-24 01:53:16.411 297 11347.58 58.09 54624.87 88888.00 2014-10-24 01:53:16.911 297 11347.56 58.09 54624.93 88888.00 2014-10-24 01:53:17.411 297 11347.56 58.08 54624.96 88888.00 2014-10-24 01:53:17.911 297 11347.59 58.09 54624.87 88888.00 2014-10-24 01:53:18.411 297 11347.58 58.06 54624.92 88888.00 2014-10-24 01:53:18.911 297 11347.54 58.01 54624.96 88888.00 2014-10-24 01:53:19.411 297 11347.53 57.96 54624.83 88888.00 2014-10-24 01:53:19.911 297 11347.56 57.99 54624.85 88888.00 2014-10-24 01:53:20.411 297 11347.59 57.97 54624.82 88888.00 2014-10-24 01:53:20.911 297 11347.62 57.96 54624.86 88888.00 2014-10-24 01:53:21.411 297 11347.60 57.96 54624.87 88888.00 2014-10-24 01:53:21.911 297 11347.59 57.94 54624.80 88888.00 2014-10-24 01:53:22.411 297 11347.66 57.86 54624.76 88888.00 2014-10-24 01:53:22.911 297 11347.66 57.80 54624.78 88888.00 2014-10-24 01:53:23.411 297 11347.62 57.86 54624.85 88888.00 2014-10-24 01:53:23.911 297 11347.65 57.87 54624.87 88888.00 2014-10-24 01:53:24.411 297 11347.69 57.86 54624.83 88888.00 2014-10-24 01:53:24.911 297 11347.66 57.91 54624.86 88888.00 2014-10-24 01:53:25.411 297 11347.65 57.93 54624.87 88888.00 2014-10-24 01:53:25.911 297 11347.67 57.94 54624.88 88888.00 2014-10-24 01:53:26.411 297 11347.70 57.96 54624.87 88888.00 2014-10-24 01:53:26.911 297 11347.65 57.95 54624.91 88888.00 2014-10-24 01:53:27.411 297 11347.60 57.89 54624.96 88888.00 2014-10-24 01:53:27.911 297 11347.60 57.87 54624.93 88888.00 2014-10-24 01:53:28.411 297 11347.65 57.85 54624.79 88888.00 2014-10-24 01:53:28.911 297 11347.69 57.87 54624.78 88888.00 2014-10-24 01:53:29.411 297 11347.74 57.82 54624.80 88888.00 2014-10-24 01:53:29.911 297 11347.75 57.77 54624.79 88888.00 2014-10-24 01:53:30.411 297 11347.74 57.75 54624.82 88888.00 2014-10-24 01:53:30.911 297 11347.71 57.76 54624.92 88888.00 2014-10-24 01:53:31.411 297 11347.72 57.76 54624.89 88888.00 2014-10-24 01:53:31.911 297 11347.69 57.77 54624.99 88888.00 2014-10-24 01:53:32.411 297 11347.71 57.82 54625.02 88888.00 2014-10-24 01:53:32.911 297 11347.77 57.85 54625.05 88888.00 2014-10-24 01:53:33.411 297 11347.79 57.80 54625.03 88888.00 2014-10-24 01:53:33.911 297 11347.75 57.76 54624.99 88888.00 2014-10-24 01:53:34.411 297 11347.74 57.74 54624.96 88888.00 2014-10-24 01:53:34.911 297 11347.76 57.76 54624.91 88888.00 2014-10-24 01:53:35.411 297 11347.75 57.77 54624.91 88888.00 2014-10-24 01:53:35.911 297 11347.76 57.76 54624.93 88888.00 2014-10-24 01:53:36.411 297 11347.77 57.76 54624.91 88888.00 2014-10-24 01:53:36.911 297 11347.71 57.69 54625.00 88888.00 2014-10-24 01:53:37.411 297 11347.70 57.67 54625.00 88888.00 2014-10-24 01:53:37.911 297 11347.75 57.72 54624.96 88888.00 2014-10-24 01:53:38.411 297 11347.81 57.72 54624.95 88888.00 2014-10-24 01:53:38.911 297 11347.80 57.71 54624.91 88888.00 2014-10-24 01:53:39.411 297 11347.79 57.72 54624.93 88888.00 2014-10-24 01:53:39.911 297 11347.76 57.67 54624.95 88888.00 2014-10-24 01:53:40.411 297 11347.71 57.63 54624.95 88888.00 2014-10-24 01:53:40.911 297 11347.79 57.68 54624.91 88888.00 2014-10-24 01:53:41.411 297 11347.79 57.72 54624.76 88888.00 2014-10-24 01:53:41.911 297 11347.72 57.74 54624.70 88888.00 2014-10-24 01:53:42.411 297 11347.66 57.70 54624.74 88888.00 2014-10-24 01:53:42.911 297 11347.70 57.70 54624.82 88888.00 2014-10-24 01:53:43.411 297 11347.76 57.70 54624.87 88888.00 2014-10-24 01:53:43.911 297 11347.76 57.63 54624.80 88888.00 2014-10-24 01:53:44.411 297 11347.69 57.59 54624.79 88888.00 2014-10-24 01:53:44.911 297 11347.72 57.59 54624.93 88888.00 2014-10-24 01:53:45.411 297 11347.74 57.54 54624.94 88888.00 2014-10-24 01:53:45.911 297 11347.71 57.53 54624.93 88888.00 2014-10-24 01:53:46.411 297 11347.70 57.59 54624.87 88888.00 2014-10-24 01:53:46.911 297 11347.66 57.58 54624.96 88888.00 2014-10-24 01:53:47.411 297 11347.59 57.59 54625.00 88888.00 2014-10-24 01:53:47.911 297 11347.58 57.66 54625.00 88888.00 2014-10-24 01:53:48.411 297 11347.64 57.68 54625.05 88888.00 2014-10-24 01:53:48.911 297 11347.65 57.60 54624.94 88888.00 2014-10-24 01:53:49.411 297 11347.70 57.57 54624.95 88888.00 2014-10-24 01:53:49.911 297 11347.65 57.58 54624.93 88888.00 2014-10-24 01:53:50.411 297 11347.60 57.60 54624.99 88888.00 2014-10-24 01:53:50.911 297 11347.53 57.62 54625.02 88888.00 2014-10-24 01:53:51.411 297 11347.53 57.63 54625.11 88888.00 2014-10-24 01:53:51.911 297 11347.51 57.63 54625.17 88888.00 2014-10-24 01:53:52.411 297 11347.54 57.65 54625.08 88888.00 2014-10-24 01:53:52.911 297 11347.56 57.66 54625.09 88888.00 2014-10-24 01:53:53.411 297 11347.59 57.65 54625.17 88888.00 2014-10-24 01:53:53.911 297 11347.46 57.63 54625.22 88888.00 2014-10-24 01:53:54.411 297 11347.41 57.62 54625.23 88888.00 2014-10-24 01:53:54.911 297 11347.39 57.61 54625.33 88888.00 2014-10-24 01:53:55.411 297 11347.39 57.61 54625.41 88888.00 2014-10-24 01:53:55.911 297 11347.35 57.62 54625.43 88888.00 2014-10-24 01:53:56.411 297 11347.30 57.57 54625.40 88888.00 2014-10-24 01:53:56.911 297 11347.34 57.54 54625.37 88888.00 2014-10-24 01:53:57.411 297 11347.35 57.53 54625.44 88888.00 2014-10-24 01:53:57.911 297 11347.32 57.51 54625.53 88888.00 2014-10-24 01:53:58.411 297 11347.27 57.48 54625.55 88888.00 2014-10-24 01:53:58.911 297 11347.25 57.49 54625.56 88888.00 2014-10-24 01:53:59.411 297 11347.30 57.43 54625.62 88888.00 2014-10-24 01:53:59.911 297 11347.20 57.41 54625.63 88888.00 2014-10-24 01:54:00.411 297 11347.23 57.43 54625.55 88888.00 2014-10-24 01:54:00.911 297 11347.20 57.44 54625.54 88888.00 2014-10-24 01:54:01.411 297 11347.17 57.50 54625.50 88888.00 2014-10-24 01:54:01.911 297 11347.13 57.49 54625.59 88888.00 2014-10-24 01:54:02.411 297 11347.14 57.49 54625.62 88888.00 2014-10-24 01:54:02.911 297 11347.12 57.49 54625.70 88888.00 2014-10-24 01:54:03.411 297 11347.07 57.48 54625.67 88888.00 2014-10-24 01:54:03.911 297 11347.03 57.49 54625.57 88888.00 2014-10-24 01:54:04.411 297 11347.03 57.52 54625.49 88888.00 2014-10-24 01:54:04.911 297 11347.08 57.52 54625.53 88888.00 2014-10-24 01:54:05.411 297 11347.01 57.49 54625.63 88888.00 2014-10-24 01:54:05.911 297 11346.97 57.44 54625.62 88888.00 2014-10-24 01:54:06.411 297 11346.97 57.43 54625.62 88888.00 2014-10-24 01:54:06.911 297 11347.07 57.38 54625.63 88888.00 2014-10-24 01:54:07.412 297 11347.08 57.40 54625.65 88888.00 2014-10-24 01:54:07.912 297 11347.01 57.37 54625.68 88888.00 2014-10-24 01:54:08.412 297 11346.99 57.35 54625.79 88888.00 2014-10-24 01:54:08.912 297 11346.99 57.34 54625.83 88888.00 2014-10-24 01:54:09.412 297 11346.98 57.30 54625.80 88888.00 2014-10-24 01:54:09.912 297 11347.02 57.32 54625.83 88888.00 2014-10-24 01:54:10.412 297 11346.90 57.35 54625.87 88888.00 2014-10-24 01:54:10.912 297 11346.85 57.33 54625.93 88888.00 2014-10-24 01:54:11.412 297 11346.83 57.28 54625.96 88888.00 2014-10-24 01:54:11.912 297 11346.87 57.21 54625.96 88888.00 2014-10-24 01:54:12.412 297 11346.91 57.15 54626.00 88888.00 2014-10-24 01:54:12.912 297 11346.90 57.16 54626.05 88888.00 2014-10-24 01:54:13.412 297 11346.88 57.20 54625.93 88888.00 2014-10-24 01:54:13.912 297 11346.90 57.28 54625.96 88888.00 2014-10-24 01:54:14.412 297 11346.88 57.34 54625.94 88888.00 2014-10-24 01:54:14.912 297 11346.87 57.28 54625.87 88888.00 2014-10-24 01:54:15.412 297 11346.86 57.25 54625.94 88888.00 2014-10-24 01:54:15.912 297 11346.86 57.25 54625.96 88888.00 2014-10-24 01:54:16.412 297 11346.86 57.27 54625.94 88888.00 2014-10-24 01:54:16.912 297 11346.85 57.27 54625.92 88888.00 2014-10-24 01:54:17.412 297 11346.82 57.21 54625.97 88888.00 2014-10-24 01:54:17.912 297 11346.86 57.11 54625.96 88888.00 2014-10-24 01:54:18.412 297 11346.91 57.04 54626.05 88888.00 2014-10-24 01:54:18.912 297 11346.96 57.07 54625.96 88888.00 2014-10-24 01:54:19.412 297 11346.92 57.08 54625.91 88888.00 2014-10-24 01:54:19.912 297 11346.97 57.03 54625.92 88888.00 2014-10-24 01:54:20.412 297 11346.99 57.11 54625.99 88888.00 2014-10-24 01:54:20.912 297 11346.96 57.18 54626.00 88888.00 2014-10-24 01:54:21.412 297 11346.92 57.17 54626.05 88888.00 2014-10-24 01:54:21.912 297 11346.91 57.13 54626.03 88888.00 2014-10-24 01:54:22.412 297 11346.93 57.07 54625.99 88888.00 2014-10-24 01:54:22.912 297 11346.96 57.07 54626.02 88888.00 2014-10-24 01:54:23.412 297 11346.97 57.06 54625.98 88888.00 2014-10-24 01:54:23.912 297 11346.99 57.04 54625.93 88888.00 2014-10-24 01:54:24.412 297 11347.03 57.08 54625.98 88888.00 2014-10-24 01:54:24.912 297 11347.01 57.10 54626.01 88888.00 2014-10-24 01:54:25.412 297 11346.99 57.10 54625.89 88888.00 2014-10-24 01:54:25.912 297 11347.04 57.10 54625.87 88888.00 2014-10-24 01:54:26.412 297 11346.97 57.15 54625.82 88888.00 2014-10-24 01:54:26.912 297 11346.98 57.08 54625.82 88888.00 2014-10-24 01:54:27.412 297 11347.01 57.04 54625.81 88888.00 2014-10-24 01:54:27.912 297 11347.14 56.96 54625.81 88888.00 2014-10-24 01:54:28.412 297 11347.20 56.89 54625.79 88888.00 2014-10-24 01:54:28.912 297 11347.16 56.87 54625.82 88888.00 2014-10-24 01:54:29.412 297 11347.12 56.90 54625.83 88888.00 2014-10-24 01:54:29.912 297 11347.08 56.92 54625.87 88888.00 2014-10-24 01:54:30.412 297 11347.09 56.89 54625.88 88888.00 2014-10-24 01:54:30.912 297 11347.13 56.87 54625.84 88888.00 2014-10-24 01:54:31.412 297 11347.20 56.86 54625.80 88888.00 2014-10-24 01:54:31.912 297 11347.16 56.83 54625.78 88888.00 2014-10-24 01:54:32.412 297 11347.13 56.85 54625.80 88888.00 2014-10-24 01:54:32.912 297 11347.16 56.90 54625.84 88888.00 2014-10-24 01:54:33.412 297 11347.20 56.91 54625.84 88888.00 2014-10-24 01:54:33.912 297 11347.16 56.91 54625.80 88888.00 2014-10-24 01:54:34.412 297 11347.17 56.89 54625.80 88888.00 2014-10-24 01:54:34.912 297 11347.19 56.81 54625.70 88888.00 2014-10-24 01:54:35.412 297 11347.22 56.75 54625.71 88888.00 2014-10-24 01:54:35.912 297 11347.32 56.70 54625.68 88888.00 2014-10-24 01:54:36.412 297 11347.34 56.68 54625.63 88888.00 2014-10-24 01:54:36.912 297 11347.27 56.65 54625.67 88888.00 2014-10-24 01:54:37.412 297 11347.35 56.65 54625.64 88888.00 2014-10-24 01:54:37.912 297 11347.34 56.64 54625.63 88888.00 2014-10-24 01:54:38.412 297 11347.39 56.59 54625.58 88888.00 2014-10-24 01:54:38.912 297 11347.32 56.53 54625.52 88888.00 2014-10-24 01:54:39.412 297 11347.30 56.54 54625.41 88888.00 2014-10-24 01:54:39.912 297 11347.34 56.54 54625.40 88888.00 2014-10-24 01:54:40.412 297 11347.35 56.52 54625.43 88888.00 2014-10-24 01:54:40.912 297 11347.25 56.49 54625.41 88888.00 2014-10-24 01:54:41.412 297 11347.28 56.49 54625.41 88888.00 2014-10-24 01:54:41.912 297 11347.32 56.49 54625.43 88888.00 2014-10-24 01:54:42.412 297 11347.37 56.48 54625.44 88888.00 2014-10-24 01:54:42.912 297 11347.40 56.45 54625.39 88888.00 2014-10-24 01:54:43.412 297 11347.34 56.41 54625.45 88888.00 2014-10-24 01:54:43.912 297 11347.35 56.42 54625.49 88888.00 2014-10-24 01:54:44.412 297 11347.32 56.43 54625.50 88888.00 2014-10-24 01:54:44.912 297 11347.25 56.39 54625.58 88888.00 2014-10-24 01:54:45.412 297 11347.27 56.41 54625.57 88888.00 2014-10-24 01:54:45.912 297 11347.38 56.44 54625.56 88888.00 2014-10-24 01:54:46.412 297 11347.32 56.39 54625.59 88888.00 2014-10-24 01:54:46.912 297 11347.39 56.33 54625.59 88888.00 2014-10-24 01:54:47.412 297 11347.35 56.33 54625.68 88888.00 2014-10-24 01:54:47.912 297 11347.30 56.27 54625.74 88888.00 2014-10-24 01:54:48.412 297 11347.34 56.27 54625.73 88888.00 2014-10-24 01:54:48.912 297 11347.30 56.24 54625.79 88888.00 2014-10-24 01:54:49.412 297 11347.30 56.31 54625.80 88888.00 2014-10-24 01:54:49.912 297 11347.29 56.35 54625.81 88888.00 2014-10-24 01:54:50.412 297 11347.29 56.36 54625.85 88888.00 2014-10-24 01:54:50.912 297 11347.28 56.33 54625.92 88888.00 2014-10-24 01:54:51.412 297 11347.23 56.36 54625.96 88888.00 2014-10-24 01:54:51.912 297 11347.16 56.36 54626.06 88888.00 2014-10-24 01:54:52.412 297 11347.19 56.37 54626.05 88888.00 2014-10-24 01:54:52.912 297 11347.22 56.35 54625.96 88888.00 2014-10-24 01:54:53.412 297 11347.24 56.33 54626.03 88888.00 2014-10-24 01:54:53.912 297 11347.23 56.33 54626.05 88888.00 2014-10-24 01:54:54.412 297 11347.16 56.30 54626.07 88888.00 2014-10-24 01:54:54.912 297 11347.23 56.23 54626.13 88888.00 2014-10-24 01:54:55.412 297 11347.28 56.22 54626.09 88888.00 2014-10-24 01:54:55.912 297 11347.30 56.23 54626.10 88888.00 2014-10-24 01:54:56.412 297 11347.25 56.22 54626.15 88888.00 2014-10-24 01:54:56.912 297 11347.16 56.17 54626.18 88888.00 2014-10-24 01:54:57.412 297 11347.19 56.20 54626.20 88888.00 2014-10-24 01:54:57.912 297 11347.23 56.27 54626.18 88888.00 2014-10-24 01:54:58.412 297 11347.30 56.25 54626.23 88888.00 2014-10-24 01:54:58.912 297 11347.33 56.17 54626.25 88888.00 2014-10-24 01:54:59.412 297 11347.24 56.11 54626.32 88888.00 2014-10-24 01:54:59.912 297 11347.16 56.03 54626.44 88888.00 2014-10-24 01:55:00.412 297 11347.25 56.03 54626.50 88888.00 2014-10-24 01:55:00.912 297 11347.25 56.13 54626.55 88888.00 2014-10-24 01:55:01.412 297 11347.25 56.10 54626.53 88888.00 2014-10-24 01:55:01.912 297 11347.22 56.06 54626.51 88888.00 2014-10-24 01:55:02.412 297 11347.28 56.10 54626.43 88888.00 2014-10-24 01:55:02.912 297 11347.28 56.06 54626.51 88888.00 2014-10-24 01:55:03.412 297 11347.24 56.03 54626.53 88888.00 2014-10-24 01:55:03.912 297 11347.29 56.03 54626.53 88888.00 2014-10-24 01:55:04.412 297 11347.32 56.06 54626.67 88888.00 2014-10-24 01:55:04.912 297 11347.32 56.03 54626.77 88888.00 2014-10-24 01:55:05.412 297 11347.32 56.01 54626.76 88888.00 2014-10-24 01:55:05.912 297 11347.37 55.97 54626.79 88888.00 2014-10-24 01:55:06.412 297 11347.38 55.96 54626.78 88888.00 2014-10-24 01:55:06.912 297 11347.30 55.96 54626.79 88888.00 2014-10-24 01:55:07.412 297 11347.39 55.88 54626.84 88888.00 2014-10-24 01:55:07.912 297 11347.44 55.85 54626.78 88888.00 2014-10-24 01:55:08.412 297 11347.34 55.83 54626.76 88888.00 2014-10-24 01:55:08.912 297 11347.33 55.82 54626.81 88888.00 2014-10-24 01:55:09.412 297 11347.40 55.80 54626.81 88888.00 2014-10-24 01:55:09.912 297 11347.39 55.77 54626.90 88888.00 2014-10-24 01:55:10.412 297 11347.44 55.74 54626.89 88888.00 2014-10-24 01:55:10.912 297 11347.55 55.73 54626.85 88888.00 2014-10-24 01:55:11.412 297 11347.59 55.67 54626.89 88888.00 2014-10-24 01:55:11.912 297 11347.59 55.67 54626.95 88888.00 2014-10-24 01:55:12.412 297 11347.61 55.66 54626.98 88888.00 2014-10-24 01:55:12.912 297 11347.59 55.64 54627.11 88888.00 2014-10-24 01:55:13.412 297 11347.55 55.65 54627.10 88888.00 2014-10-24 01:55:13.912 297 11347.62 55.61 54627.04 88888.00 2014-10-24 01:55:14.412 297 11347.58 55.59 54627.04 88888.00 2014-10-24 01:55:14.912 297 11347.61 55.51 54627.08 88888.00 2014-10-24 01:55:15.412 297 11347.66 55.46 54627.16 88888.00 2014-10-24 01:55:15.912 297 11347.74 55.42 54627.20 88888.00 2014-10-24 01:55:16.412 297 11347.65 55.41 54627.24 88888.00 2014-10-24 01:55:16.912 297 11347.62 55.43 54627.27 88888.00 2014-10-24 01:55:17.412 297 11347.67 55.39 54627.31 88888.00 2014-10-24 01:55:17.912 297 11347.65 55.37 54627.17 88888.00 2014-10-24 01:55:18.412 297 11347.74 55.29 54627.24 88888.00 2014-10-24 01:55:18.912 297 11347.61 55.21 54627.54 88888.00 2014-10-24 01:55:19.412 297 11347.61 55.13 54627.29 88888.00 2014-10-24 01:55:19.912 297 11347.65 55.14 54627.19 88888.00 2014-10-24 01:55:20.412 297 11347.70 55.21 54627.22 88888.00 2014-10-24 01:55:20.912 297 11347.65 55.17 54627.23 88888.00 2014-10-24 01:55:21.412 297 11347.71 55.14 54627.32 88888.00 2014-10-24 01:55:21.912 297 11347.75 55.06 54627.37 88888.00 2014-10-24 01:55:22.412 297 11347.72 55.00 54627.43 88888.00 2014-10-24 01:55:22.912 297 11347.72 54.97 54627.48 88888.00 2014-10-24 01:55:23.412 297 11347.77 55.00 54627.60 88888.00 2014-10-24 01:55:23.912 297 11347.79 55.02 54627.58 88888.00 2014-10-24 01:55:24.412 297 11347.76 55.09 54627.60 88888.00 2014-10-24 01:55:24.912 297 11347.77 55.09 54627.64 88888.00 2014-10-24 01:55:25.412 297 11347.80 55.01 54627.64 88888.00 2014-10-24 01:55:25.912 297 11347.75 54.95 54627.67 88888.00 2014-10-24 01:55:26.412 297 11347.75 54.98 54627.78 88888.00 2014-10-24 01:55:26.912 297 11347.69 54.98 54627.74 88888.00 2014-10-24 01:55:27.412 297 11347.69 54.95 54627.76 88888.00 2014-10-24 01:55:27.912 297 11347.79 54.95 54627.83 88888.00 2014-10-24 01:55:28.412 297 11347.77 54.91 54627.89 88888.00 2014-10-24 01:55:28.912 297 11347.76 54.93 54627.99 88888.00 2014-10-24 01:55:29.412 297 11347.72 54.91 54628.01 88888.00 2014-10-24 01:55:29.912 297 11347.71 54.88 54628.08 88888.00 2014-10-24 01:55:30.412 297 11347.80 54.93 54628.12 88888.00 2014-10-24 01:55:30.912 297 11347.80 54.96 54628.15 88888.00 2014-10-24 01:55:31.412 297 11347.80 54.92 54628.11 88888.00 2014-10-24 01:55:31.912 297 11347.79 54.87 54628.16 88888.00 2014-10-24 01:55:32.412 297 11347.80 54.80 54628.20 88888.00 2014-10-24 01:55:32.912 297 11347.79 54.73 54628.24 88888.00 2014-10-24 01:55:33.412 297 11347.84 54.76 54628.27 88888.00 2014-10-24 01:55:33.912 297 11347.86 54.76 54628.33 88888.00 2014-10-24 01:55:34.412 297 11347.77 54.75 54628.40 88888.00 2014-10-24 01:55:34.912 297 11347.75 54.75 54628.43 88888.00 2014-10-24 01:55:35.412 297 11347.81 54.79 54628.43 88888.00 2014-10-24 01:55:35.912 297 11347.90 54.79 54628.45 88888.00 2014-10-24 01:55:36.412 297 11347.86 54.76 54628.51 88888.00 2014-10-24 01:55:36.912 297 11347.92 54.75 54628.61 88888.00 2014-10-24 01:55:37.412 297 11347.97 54.72 54628.61 88888.00 2014-10-24 01:55:37.912 297 11348.03 54.67 54628.66 88888.00 2014-10-24 01:55:38.412 297 11348.02 54.63 54628.75 88888.00 2014-10-24 01:55:38.912 297 11348.02 54.63 54628.81 88888.00 2014-10-24 01:55:39.412 297 11348.06 54.59 54628.83 88888.00 2014-10-24 01:55:39.912 297 11348.02 54.61 54628.85 88888.00 2014-10-24 01:55:40.412 297 11347.95 54.61 54628.89 88888.00 2014-10-24 01:55:40.912 297 11348.08 54.61 54628.97 88888.00 2014-10-24 01:55:41.412 297 11348.07 54.58 54629.00 88888.00 2014-10-24 01:55:41.912 297 11348.09 54.57 54629.03 88888.00 2014-10-24 01:55:42.412 297 11348.16 54.58 54629.00 88888.00 2014-10-24 01:55:42.912 297 11348.12 54.59 54629.14 88888.00 2014-10-24 01:55:43.412 297 11348.08 54.53 54629.18 88888.00 2014-10-24 01:55:43.912 297 11348.07 54.48 54629.17 88888.00 2014-10-24 01:55:44.412 297 11348.08 54.47 54629.18 88888.00 2014-10-24 01:55:44.912 297 11348.05 54.50 54629.17 88888.00 2014-10-24 01:55:45.412 297 11348.06 54.53 54629.22 88888.00 2014-10-24 01:55:45.912 297 11348.12 54.51 54629.25 88888.00 2014-10-24 01:55:46.412 297 11348.17 54.51 54629.30 88888.00 2014-10-24 01:55:46.912 297 11348.11 54.49 54629.25 88888.00 2014-10-24 01:55:47.412 297 11348.12 54.48 54629.29 88888.00 2014-10-24 01:55:47.912 297 11348.24 54.49 54629.33 88888.00 2014-10-24 01:55:48.412 297 11348.24 54.50 54629.44 88888.00 2014-10-24 01:55:48.912 297 11348.27 54.47 54629.35 88888.00 2014-10-24 01:55:49.412 297 11348.30 54.48 54629.35 88888.00 2014-10-24 01:55:49.912 297 11348.32 54.45 54629.39 88888.00 2014-10-24 01:55:50.412 297 11348.35 54.45 54629.44 88888.00 2014-10-24 01:55:50.912 297 11348.37 54.47 54629.49 88888.00 2014-10-24 01:55:51.412 297 11348.34 54.46 54629.44 88888.00 2014-10-24 01:55:51.912 297 11348.40 54.46 54629.49 88888.00 2014-10-24 01:55:52.412 297 11348.39 54.50 54629.49 88888.00 2014-10-24 01:55:52.912 297 11348.43 54.54 54629.52 88888.00 2014-10-24 01:55:53.412 297 11348.54 54.50 54629.56 88888.00 2014-10-24 01:55:53.912 297 11348.56 54.42 54629.59 88888.00 2014-10-24 01:55:54.412 297 11348.60 54.38 54629.69 88888.00 2014-10-24 01:55:54.912 297 11348.60 54.34 54629.54 88888.00 2014-10-24 01:55:55.412 297 11348.60 54.34 54629.50 88888.00 2014-10-24 01:55:55.912 297 11348.52 54.37 54629.75 88888.00 2014-10-24 01:55:56.412 297 11348.61 54.36 54629.92 88888.00 2014-10-24 01:55:56.912 297 11348.56 54.37 54630.05 88888.00 2014-10-24 01:55:57.412 297 11348.63 54.41 54630.19 88888.00 2014-10-24 01:55:57.912 297 11348.68 54.42 54630.29 88888.00 2014-10-24 01:55:58.412 297 11348.61 54.42 54630.32 88888.00 2014-10-24 01:55:58.912 297 11348.58 54.45 54630.30 88888.00 2014-10-24 01:55:59.412 297 11348.66 54.41 54630.32 88888.00 2014-10-24 01:55:59.912 297 11348.68 54.37 54630.43 88888.00 2014-10-24 01:56:00.412 297 11348.63 54.40 54630.49 88888.00 2014-10-24 01:56:00.912 297 11348.64 54.45 54630.45 88888.00 2014-10-24 01:56:01.412 297 11348.48 54.49 54630.50 88888.00 2014-10-24 01:56:01.912 297 11348.54 54.47 54630.54 88888.00 2014-10-24 01:56:02.412 297 11348.66 54.49 54630.58 88888.00 2014-10-24 01:56:02.912 297 11348.68 54.51 54630.55 88888.00 2014-10-24 01:56:03.412 297 11348.60 54.51 54630.59 88888.00 2014-10-24 01:56:03.912 297 11348.52 54.50 54630.61 88888.00 2014-10-24 01:56:04.412 297 11348.47 54.47 54630.59 88888.00 2014-10-24 01:56:04.912 297 11348.61 54.46 54630.58 88888.00 2014-10-24 01:56:05.412 297 11348.68 54.40 54630.64 88888.00 2014-10-24 01:56:05.912 297 11348.60 54.38 54630.74 88888.00 2014-10-24 01:56:06.412 297 11348.47 54.44 54630.76 88888.00 2014-10-24 01:56:06.912 297 11348.50 54.44 54630.81 88888.00 2014-10-24 01:56:07.412 297 11348.59 54.45 54630.88 88888.00 2014-10-24 01:56:07.912 297 11348.58 54.53 54630.97 88888.00 2014-10-24 01:56:08.412 297 11348.48 54.55 54631.03 88888.00 2014-10-24 01:56:08.912 297 11348.38 54.54 54631.08 88888.00 2014-10-24 01:56:09.412 297 11348.45 54.56 54631.14 88888.00 2014-10-24 01:56:09.912 297 11348.47 54.63 54631.23 88888.00 2014-10-24 01:56:10.412 297 11348.45 54.76 54631.19 88888.00 2014-10-24 01:56:10.912 297 11348.39 54.83 54631.27 88888.00 2014-10-24 01:56:11.412 297 11348.44 54.82 54631.33 88888.00 2014-10-24 01:56:11.912 297 11348.44 54.74 54631.35 88888.00 2014-10-24 01:56:12.412 297 11348.48 54.71 54631.41 88888.00 2014-10-24 01:56:12.912 297 11348.50 54.75 54631.45 88888.00 2014-10-24 01:56:13.412 297 11348.54 54.76 54631.54 88888.00 2014-10-24 01:56:13.912 297 11348.44 54.74 54631.62 88888.00 2014-10-24 01:56:14.412 297 11348.49 54.73 54631.70 88888.00 2014-10-24 01:56:14.912 297 11348.45 54.72 54631.73 88888.00 2014-10-24 01:56:15.412 297 11348.43 54.76 54631.72 88888.00 2014-10-24 01:56:15.912 297 11348.43 54.82 54631.73 88888.00 2014-10-24 01:56:16.412 297 11348.47 54.89 54631.81 88888.00 2014-10-24 01:56:16.912 297 11348.50 54.88 54631.92 88888.00 2014-10-24 01:56:17.412 297 11348.56 54.82 54631.97 88888.00 2014-10-24 01:56:17.912 297 11348.59 54.72 54631.96 88888.00 2014-10-24 01:56:18.412 297 11348.66 54.71 54631.94 88888.00 2014-10-24 01:56:18.912 297 11348.68 54.73 54632.02 88888.00 2014-10-24 01:56:19.412 297 11348.65 54.76 54632.08 88888.00 2014-10-24 01:56:19.912 297 11348.56 54.75 54632.13 88888.00 2014-10-24 01:56:20.412 297 11348.53 54.76 54632.15 88888.00 2014-10-24 01:56:20.912 297 11348.53 54.84 54631.85 88888.00 2014-10-24 01:56:21.412 297 11348.56 54.83 54632.01 88888.00 2014-10-24 01:56:21.912 297 11348.63 54.76 54632.27 88888.00 2014-10-24 01:56:22.412 297 11348.66 54.73 54632.31 88888.00 2014-10-24 01:56:22.912 297 11348.59 54.76 54632.29 88888.00 2014-10-24 01:56:23.412 297 11348.60 54.73 54632.25 88888.00 2014-10-24 01:56:23.912 297 11348.63 54.72 54632.40 88888.00 2014-10-24 01:56:24.412 297 11348.64 54.73 54632.43 88888.00 2014-10-24 01:56:24.912 297 11348.58 54.80 54632.45 88888.00 2014-10-24 01:56:25.412 297 11348.50 54.83 54632.51 88888.00 2014-10-24 01:56:25.912 297 11348.49 54.82 54632.56 88888.00 2014-10-24 01:56:26.412 297 11348.45 54.80 54632.57 88888.00 2014-10-24 01:56:26.912 297 11348.44 54.78 54632.60 88888.00 2014-10-24 01:56:27.412 297 11348.50 54.74 54632.67 88888.00 2014-10-24 01:56:27.912 297 11348.52 54.72 54632.71 88888.00 2014-10-24 01:56:28.412 297 11348.48 54.71 54632.74 88888.00 2014-10-24 01:56:28.912 297 11348.42 54.71 54632.76 88888.00 2014-10-24 01:56:29.412 297 11348.39 54.73 54632.78 88888.00 2014-10-24 01:56:29.912 297 11348.44 54.74 54632.78 88888.00 2014-10-24 01:56:30.412 297 11348.47 54.76 54632.84 88888.00 2014-10-24 01:56:30.912 297 11348.44 54.70 54632.95 88888.00 2014-10-24 01:56:31.412 297 11348.49 54.65 54633.01 88888.00 2014-10-24 01:56:31.912 297 11348.50 54.65 54633.09 88888.00 2014-10-24 01:56:32.412 297 11348.43 54.68 54633.24 88888.00 2014-10-24 01:56:32.912 297 11348.45 54.72 54633.20 88888.00 2014-10-24 01:56:33.412 297 11348.42 54.76 54633.24 88888.00 2014-10-24 01:56:33.912 297 11348.37 54.78 54633.30 88888.00 2014-10-24 01:56:34.412 297 11348.40 54.76 54633.39 88888.00 2014-10-24 01:56:34.912 297 11348.42 54.75 54633.39 88888.00 2014-10-24 01:56:35.412 297 11348.37 54.70 54633.38 88888.00 2014-10-24 01:56:35.912 297 11348.40 54.68 54633.34 88888.00 2014-10-24 01:56:36.412 297 11348.43 54.67 54633.42 88888.00 2014-10-24 01:56:36.912 297 11348.40 54.67 54633.55 88888.00 2014-10-24 01:56:37.412 297 11348.48 54.70 54633.56 88888.00 2014-10-24 01:56:37.912 297 11348.44 54.74 54633.59 88888.00 2014-10-24 01:56:38.412 297 11348.38 54.79 54633.59 88888.00 2014-10-24 01:56:38.912 297 11348.39 54.81 54633.63 88888.00 2014-10-24 01:56:39.412 297 11348.43 54.78 54633.68 88888.00 2014-10-24 01:56:39.912 297 11348.37 54.74 54633.77 88888.00 2014-10-24 01:56:40.412 297 11348.37 54.74 54633.85 88888.00 2014-10-24 01:56:40.912 297 11348.42 54.76 54633.83 88888.00 2014-10-24 01:56:41.412 297 11348.40 54.76 54633.87 88888.00 2014-10-24 01:56:41.912 297 11348.44 54.78 54633.96 88888.00 2014-10-24 01:56:42.412 297 11348.47 54.79 54633.98 88888.00 2014-10-24 01:56:42.912 297 11348.52 54.79 54634.06 88888.00 2014-10-24 01:56:43.412 297 11348.40 54.79 54634.10 88888.00 2014-10-24 01:56:43.912 297 11348.35 54.79 54634.10 88888.00 2014-10-24 01:56:44.412 297 11348.35 54.78 54634.14 88888.00 2014-10-24 01:56:44.912 297 11348.34 54.73 54634.14 88888.00 2014-10-24 01:56:45.412 297 11348.33 54.76 54634.14 88888.00 2014-10-24 01:56:45.912 297 11348.29 54.78 54634.14 88888.00 2014-10-24 01:56:46.412 297 11348.28 54.79 54634.26 88888.00 2014-10-24 01:56:46.912 297 11348.29 54.74 54634.33 88888.00 2014-10-24 01:56:47.412 297 11348.29 54.79 54634.33 88888.00 2014-10-24 01:56:47.912 297 11348.28 54.82 54634.38 88888.00 2014-10-24 01:56:48.412 297 11348.35 54.83 54634.38 88888.00 2014-10-24 01:56:48.912 297 11348.32 54.81 54634.38 88888.00 2014-10-24 01:56:49.412 297 11348.30 54.79 54634.30 88888.00 2014-10-24 01:56:49.912 297 11348.34 54.79 54634.38 88888.00 2014-10-24 01:56:50.412 297 11348.29 54.84 54634.53 88888.00 2014-10-24 01:56:50.912 297 11348.27 54.78 54634.68 88888.00 2014-10-24 01:56:51.412 297 11348.28 54.71 54634.69 88888.00 2014-10-24 01:56:51.912 297 11348.27 54.74 54634.76 88888.00 2014-10-24 01:56:52.412 297 11348.33 54.75 54634.74 88888.00 2014-10-24 01:56:52.912 297 11348.33 54.79 54634.68 88888.00 2014-10-24 01:56:53.412 297 11348.29 54.80 54634.70 88888.00 2014-10-24 01:56:53.912 297 11348.27 54.76 54634.79 88888.00 2014-10-24 01:56:54.412 297 11348.27 54.75 54634.82 88888.00 2014-10-24 01:56:54.912 297 11348.30 54.76 54634.92 88888.00 2014-10-24 01:56:55.412 297 11348.34 54.73 54634.99 88888.00 2014-10-24 01:56:55.912 297 11348.29 54.76 54635.00 88888.00 2014-10-24 01:56:56.412 297 11348.29 54.78 54634.95 88888.00 2014-10-24 01:56:56.912 297 11348.27 54.79 54635.02 88888.00 2014-10-24 01:56:57.412 297 11348.32 54.85 54635.08 88888.00 2014-10-24 01:56:57.912 297 11348.38 54.84 54635.08 88888.00 2014-10-24 01:56:58.412 297 11348.33 54.79 54635.05 88888.00 2014-10-24 01:56:58.912 297 11348.39 54.79 54635.10 88888.00 2014-10-24 01:56:59.412 297 11348.43 54.76 54635.09 88888.00 2014-10-24 01:56:59.912 297 11348.45 54.78 54635.13 88888.00 2014-10-24 01:57:00.412 297 11348.59 54.79 54635.14 88888.00 2014-10-24 01:57:00.912 297 11348.40 54.78 54635.12 88888.00 2014-10-24 01:57:01.412 297 11348.34 54.67 54635.09 88888.00 2014-10-24 01:57:01.912 297 11348.50 54.70 54635.12 88888.00 2014-10-24 01:57:02.412 297 11348.63 54.74 54635.13 88888.00 2014-10-24 01:57:02.912 297 11348.49 54.70 54635.14 88888.00 2014-10-24 01:57:03.412 297 11348.47 54.70 54635.18 88888.00 2014-10-24 01:57:03.912 297 11348.49 54.67 54635.24 88888.00 2014-10-24 01:57:04.412 297 11348.54 54.63 54635.28 88888.00 2014-10-24 01:57:04.912 297 11348.50 54.56 54635.35 88888.00 2014-10-24 01:57:05.412 297 11348.50 54.49 54635.44 88888.00 2014-10-24 01:57:05.912 297 11348.49 54.53 54635.40 88888.00 2014-10-24 01:57:06.412 297 11348.49 54.48 54635.32 88888.00 2014-10-24 01:57:06.912 297 11348.49 54.44 54635.32 88888.00 2014-10-24 01:57:07.412 297 11348.48 54.47 54635.33 88888.00 2014-10-24 01:57:07.912 297 11348.48 54.49 54635.32 88888.00 2014-10-24 01:57:08.412 297 11348.54 54.50 54635.31 88888.00 2014-10-24 01:57:08.912 297 11348.49 54.46 54635.24 88888.00 2014-10-24 01:57:09.412 297 11348.52 54.45 54635.22 88888.00 2014-10-24 01:57:09.912 297 11348.50 54.42 54635.26 88888.00 2014-10-24 01:57:10.412 297 11348.55 54.39 54635.21 88888.00 2014-10-24 01:57:10.912 297 11348.52 54.39 54635.29 88888.00 2014-10-24 01:57:11.412 297 11348.44 54.38 54635.40 88888.00 2014-10-24 01:57:11.912 297 11348.45 54.36 54635.47 88888.00 2014-10-24 01:57:12.412 297 11348.49 54.29 54635.44 88888.00 2014-10-24 01:57:12.912 297 11348.49 54.28 54635.53 88888.00 2014-10-24 01:57:13.412 297 11348.47 54.23 54635.49 88888.00 2014-10-24 01:57:13.912 297 11348.42 54.20 54635.58 88888.00 2014-10-24 01:57:14.412 297 11348.38 54.20 54635.65 88888.00 2014-10-24 01:57:14.912 297 11348.37 54.17 54635.73 88888.00 2014-10-24 01:57:15.412 297 11348.30 54.19 54635.78 88888.00 2014-10-24 01:57:15.912 297 11348.37 54.12 54635.82 88888.00 2014-10-24 01:57:16.412 297 11348.34 54.06 54635.79 88888.00 2014-10-24 01:57:16.912 297 11348.35 54.05 54635.72 88888.00 2014-10-24 01:57:17.413 297 11348.39 54.05 54635.62 88888.00 2014-10-24 01:57:17.913 297 11348.30 54.00 54635.65 88888.00 2014-10-24 01:57:18.413 297 11348.38 54.04 54635.75 88888.00 2014-10-24 01:57:18.913 297 11348.35 54.11 54635.79 88888.00 2014-10-24 01:57:19.413 297 11348.28 54.08 54635.88 88888.00 2014-10-24 01:57:19.913 297 11348.29 54.09 54635.83 88888.00 2014-10-24 01:57:20.413 297 11348.28 54.09 54635.89 88888.00 2014-10-24 01:57:20.913 297 11348.28 54.09 54635.89 88888.00 2014-10-24 01:57:21.413 297 11348.22 54.09 54635.98 88888.00 2014-10-24 01:57:21.913 297 11348.14 54.11 54635.98 88888.00 2014-10-24 01:57:22.413 297 11348.11 54.08 54636.06 88888.00 2014-10-24 01:57:22.913 297 11348.16 54.08 54636.05 88888.00 2014-10-24 01:57:23.413 297 11348.14 54.03 54636.09 88888.00 2014-10-24 01:57:23.913 297 11348.16 53.99 54636.14 88888.00 2014-10-24 01:57:24.413 297 11348.19 54.00 54636.14 88888.00 2014-10-24 01:57:24.913 297 11348.13 53.94 54636.25 88888.00 2014-10-24 01:57:25.413 297 11348.16 53.89 54636.20 88888.00 2014-10-24 01:57:25.913 297 11348.07 53.91 54636.25 88888.00 2014-10-24 01:57:26.413 297 11348.05 53.90 54636.24 88888.00 2014-10-24 01:57:26.913 297 11347.95 53.90 54636.29 88888.00 2014-10-24 01:57:27.413 297 11347.95 53.88 54636.43 88888.00 2014-10-24 01:57:27.913 297 11348.05 53.86 54636.44 88888.00 2014-10-24 01:57:28.413 297 11348.01 53.79 54636.41 88888.00 2014-10-24 01:57:28.913 297 11347.97 53.74 54636.50 88888.00 2014-10-24 01:57:29.413 297 11347.96 53.68 54636.52 88888.00 2014-10-24 01:57:29.913 297 11347.96 53.63 54636.51 88888.00 2014-10-24 01:57:30.413 297 11347.95 53.60 54636.53 88888.00 2014-10-24 01:57:30.913 297 11347.92 53.58 54636.61 88888.00 2014-10-24 01:57:31.413 297 11347.93 53.54 54636.64 88888.00 2014-10-24 01:57:31.913 297 11347.91 53.47 54636.70 88888.00 2014-10-24 01:57:32.413 297 11347.84 53.41 54636.72 88888.00 2014-10-24 01:57:32.913 297 11347.87 53.39 54636.73 88888.00 2014-10-24 01:57:33.413 297 11347.88 53.36 54636.75 88888.00 2014-10-24 01:57:33.913 297 11347.82 53.35 54636.87 88888.00 2014-10-24 01:57:34.413 297 11347.81 53.32 54636.86 88888.00 2014-10-24 01:57:34.913 297 11347.81 53.22 54636.86 88888.00 2014-10-24 01:57:35.413 297 11347.84 53.18 54636.90 88888.00 2014-10-24 01:57:35.913 297 11347.90 53.12 54636.96 88888.00 2014-10-24 01:57:36.413 297 11347.82 53.13 54636.99 88888.00 2014-10-24 01:57:36.913 297 11347.85 53.14 54636.98 88888.00 2014-10-24 01:57:37.413 297 11347.87 53.13 54637.03 88888.00 2014-10-24 01:57:37.913 297 11347.81 53.11 54637.11 88888.00 2014-10-24 01:57:38.413 297 11347.88 53.04 54637.13 88888.00 2014-10-24 01:57:38.913 297 11347.86 52.98 54637.11 88888.00 2014-10-24 01:57:39.413 297 11347.95 53.01 54637.10 88888.00 2014-10-24 01:57:39.913 297 11347.91 52.94 54637.14 88888.00 2014-10-24 01:57:40.413 297 11347.87 52.86 54637.16 88888.00 2014-10-24 01:57:40.913 297 11348.00 52.80 54637.13 88888.00 2014-10-24 01:57:41.413 297 11347.97 52.75 54637.19 88888.00 2014-10-24 01:57:41.913 297 11347.95 52.64 54637.15 88888.00 2014-10-24 01:57:42.413 297 11347.98 52.59 54637.19 88888.00 2014-10-24 01:57:42.913 297 11348.05 52.52 54637.14 88888.00 2014-10-24 01:57:43.413 297 11348.06 52.53 54637.17 88888.00 2014-10-24 01:57:43.913 297 11347.97 52.48 54637.20 88888.00 2014-10-24 01:57:44.413 297 11347.98 52.46 54637.25 88888.00 2014-10-24 01:57:44.913 297 11348.02 52.44 54637.21 88888.00 2014-10-24 01:57:45.413 297 11347.95 52.36 54637.15 88888.00 2014-10-24 01:57:45.913 297 11347.93 52.33 54637.20 88888.00 2014-10-24 01:57:46.413 297 11347.97 52.26 54637.30 88888.00 2014-10-24 01:57:46.913 297 11347.96 52.20 54637.29 88888.00 2014-10-24 01:57:47.413 297 11347.92 52.14 54637.28 88888.00 2014-10-24 01:57:47.913 297 11348.02 52.11 54637.31 88888.00 2014-10-24 01:57:48.413 297 11348.05 52.06 54637.32 88888.00 2014-10-24 01:57:48.913 297 11348.11 52.03 54637.42 88888.00 2014-10-24 01:57:49.413 297 11348.17 52.03 54637.46 88888.00 2014-10-24 01:57:49.913 297 11348.13 51.97 54637.50 88888.00 2014-10-24 01:57:50.413 297 11348.11 51.92 54637.48 88888.00 2014-10-24 01:57:50.913 297 11348.14 51.84 54637.54 88888.00 2014-10-24 01:57:51.413 297 11348.11 51.77 54637.55 88888.00 2014-10-24 01:57:51.913 297 11348.07 51.69 54637.52 88888.00 2014-10-24 01:57:52.413 297 11348.06 51.69 54637.57 88888.00 2014-10-24 01:57:52.913 297 11348.05 51.62 54637.63 88888.00 2014-10-24 01:57:53.413 297 11348.13 51.58 54637.58 88888.00 2014-10-24 01:57:53.913 297 11348.18 51.54 54637.52 88888.00 2014-10-24 01:57:54.413 297 11348.21 51.53 54637.56 88888.00 2014-10-24 01:57:54.913 297 11348.18 51.47 54637.31 88888.00 2014-10-24 01:57:55.413 297 11348.16 51.44 54637.40 88888.00 2014-10-24 01:57:55.913 297 11348.18 51.41 54637.59 88888.00 2014-10-24 01:57:56.413 297 11348.23 51.36 54637.64 88888.00 2014-10-24 01:57:56.913 297 11348.22 51.30 54637.64 88888.00 2014-10-24 01:57:57.413 297 11348.22 51.25 54637.64 88888.00 2014-10-24 01:57:57.913 297 11348.28 51.23 54637.57 88888.00 2014-10-24 01:57:58.413 297 11348.40 51.18 54637.61 88888.00 2014-10-24 01:57:58.913 297 11348.53 51.04 54637.69 88888.00 2014-10-24 01:57:59.413 297 11348.55 50.96 54637.69 88888.00 2014-10-24 01:57:59.913 297 11348.45 50.96 54637.71 88888.00 2014-10-24 01:58:00.413 297 11348.44 50.92 54637.67 88888.00 2014-10-24 01:58:00.913 297 11348.48 50.88 54637.64 88888.00 2014-10-24 01:58:01.413 297 11348.55 50.82 54637.71 88888.00 2014-10-24 01:58:01.913 297 11348.53 50.76 54637.80 88888.00 2014-10-24 01:58:02.413 297 11348.54 50.78 54637.77 88888.00 2014-10-24 01:58:02.913 297 11348.56 50.71 54637.77 88888.00 2014-10-24 01:58:03.413 297 11348.60 50.68 54637.75 88888.00 2014-10-24 01:58:03.913 297 11348.61 50.64 54637.74 88888.00 2014-10-24 01:58:04.413 297 11348.64 50.59 54637.75 88888.00 2014-10-24 01:58:04.913 297 11348.66 50.59 54637.75 88888.00 2014-10-24 01:58:05.413 297 11348.55 50.51 54637.71 88888.00 2014-10-24 01:58:05.913 297 11348.59 50.45 54637.65 88888.00 2014-10-24 01:58:06.413 297 11348.64 50.43 54637.63 88888.00 2014-10-24 01:58:06.913 297 11348.64 50.37 54637.68 88888.00 2014-10-24 01:58:07.413 297 11348.66 50.32 54637.63 88888.00 2014-10-24 01:58:07.913 297 11348.74 50.22 54637.54 88888.00 2014-10-24 01:58:08.413 297 11348.73 50.14 54637.52 88888.00 2014-10-24 01:58:08.913 297 11348.73 50.10 54637.66 88888.00 2014-10-24 01:58:09.413 297 11348.70 50.08 54637.71 88888.00 2014-10-24 01:58:09.913 297 11348.74 50.03 54637.71 88888.00 2014-10-24 01:58:10.413 297 11348.70 49.94 54637.68 88888.00 2014-10-24 01:58:10.913 297 11348.69 49.88 54637.80 88888.00 2014-10-24 01:58:11.413 297 11348.69 49.86 54638.02 88888.00 2014-10-24 01:58:11.913 297 11348.64 49.78 54637.80 88888.00 2014-10-24 01:58:12.413 297 11348.73 49.74 54637.69 88888.00 2014-10-24 01:58:12.913 297 11348.75 49.69 54637.81 88888.00 2014-10-24 01:58:13.413 297 11348.73 49.60 54637.86 88888.00 2014-10-24 01:58:13.913 297 11348.74 49.57 54637.83 88888.00 2014-10-24 01:58:14.413 297 11348.70 49.53 54637.80 88888.00 2014-10-24 01:58:14.913 297 11348.69 49.47 54637.76 88888.00 2014-10-24 01:58:15.413 297 11348.74 49.41 54637.74 88888.00 2014-10-24 01:58:15.913 297 11348.82 49.36 54637.80 88888.00 2014-10-24 01:58:16.413 297 11348.77 49.27 54637.89 88888.00 2014-10-24 01:58:16.913 297 11348.75 49.17 54638.09 88888.00 2014-10-24 01:58:17.413 297 11348.74 49.08 54638.39 88888.00 2014-10-24 01:58:17.913 297 11348.82 48.99 54638.26 88888.00 2014-10-24 01:58:18.413 297 11348.84 48.97 54637.83 88888.00 2014-10-24 01:58:18.913 297 11348.79 48.87 54637.75 88888.00 2014-10-24 01:58:19.413 297 11348.85 48.80 54637.73 88888.00 2014-10-24 01:58:19.913 297 11348.81 48.68 54637.80 88888.00 2014-10-24 01:58:20.413 297 11348.79 48.62 54637.83 88888.00 2014-10-24 01:58:20.913 297 11348.91 48.57 54637.92 88888.00 2014-10-24 01:58:21.413 297 11348.97 48.46 54637.98 88888.00 2014-10-24 01:58:21.913 297 11349.02 48.40 54638.06 88888.00 2014-10-24 01:58:22.413 297 11349.05 48.40 54638.04 88888.00 2014-10-24 01:58:22.913 297 11348.95 48.39 54638.09 88888.00 2014-10-24 01:58:23.413 297 11348.91 48.32 54638.07 88888.00 2014-10-24 01:58:23.913 297 11348.96 48.30 54638.08 88888.00 2014-10-24 01:58:24.413 297 11349.00 48.24 54638.09 88888.00 2014-10-24 01:58:24.913 297 11348.99 48.19 54638.03 88888.00 2014-10-24 01:58:25.413 297 11349.01 48.11 54638.08 88888.00 2014-10-24 01:58:25.913 297 11349.00 47.99 54638.10 88888.00 2014-10-24 01:58:26.413 297 11348.97 47.87 54638.06 88888.00 2014-10-24 01:58:26.913 297 11348.96 47.77 54638.09 88888.00 2014-10-24 01:58:27.413 297 11348.96 47.72 54638.16 88888.00 2014-10-24 01:58:27.913 297 11349.02 47.66 54638.16 88888.00 2014-10-24 01:58:28.413 297 11349.05 47.60 54638.16 88888.00 2014-10-24 01:58:28.913 297 11349.01 47.58 54638.24 88888.00 2014-10-24 01:58:29.413 297 11349.03 47.50 54638.18 88888.00 2014-10-24 01:58:29.913 297 11349.03 47.47 54638.19 88888.00 2014-10-24 01:58:30.413 297 11349.03 47.43 54638.16 88888.00 2014-10-24 01:58:30.913 297 11349.02 47.35 54638.08 88888.00 2014-10-24 01:58:31.413 297 11348.97 47.29 54638.13 88888.00 2014-10-24 01:58:31.913 297 11348.99 47.21 54638.10 88888.00 2014-10-24 01:58:32.413 297 11348.99 47.21 54638.09 88888.00 2014-10-24 01:58:32.913 297 11349.05 47.21 54638.15 88888.00 2014-10-24 01:58:33.413 297 11349.03 47.14 54638.21 88888.00 2014-10-24 01:58:33.913 297 11349.00 47.08 54638.19 88888.00 2014-10-24 01:58:34.413 297 11349.00 47.01 54638.19 88888.00 2014-10-24 01:58:34.913 297 11349.05 46.93 54638.19 88888.00 2014-10-24 01:58:35.413 297 11349.01 46.85 54638.16 88888.00 2014-10-24 01:58:35.913 297 11348.99 46.82 54638.24 88888.00 2014-10-24 01:58:36.413 297 11349.01 46.78 54638.17 88888.00 2014-10-24 01:58:36.913 297 11349.05 46.71 54638.18 88888.00 2014-10-24 01:58:37.413 297 11349.02 46.64 54638.21 88888.00 2014-10-24 01:58:37.913 297 11349.08 46.62 54638.24 88888.00 2014-10-24 01:58:38.413 297 11349.15 46.57 54638.20 88888.00 2014-10-24 01:58:38.913 297 11349.13 46.54 54638.17 88888.00 2014-10-24 01:58:39.413 297 11349.11 46.53 54638.17 88888.00 2014-10-24 01:58:39.913 297 11349.11 46.50 54638.20 88888.00 2014-10-24 01:58:40.413 297 11349.13 46.43 54638.27 88888.00 2014-10-24 01:58:40.913 297 11349.16 46.37 54638.28 88888.00 2014-10-24 01:58:41.413 297 11349.15 46.29 54638.27 88888.00 2014-10-24 01:58:41.913 297 11349.15 46.29 54638.28 88888.00 2014-10-24 01:58:42.413 297 11349.13 46.22 54638.29 88888.00 2014-10-24 01:58:42.913 297 11349.16 46.15 54638.26 88888.00 2014-10-24 01:58:43.413 297 11349.18 46.12 54638.34 88888.00 2014-10-24 01:58:43.913 297 11349.18 46.05 54638.35 88888.00 2014-10-24 01:58:44.413 297 11349.18 46.01 54638.26 88888.00 2014-10-24 01:58:44.913 297 11349.16 46.00 54638.27 88888.00 2014-10-24 01:58:45.413 297 11349.17 45.96 54638.26 88888.00 2014-10-24 01:58:45.913 297 11349.22 45.89 54638.24 88888.00 2014-10-24 01:58:46.413 297 11349.23 45.87 54638.28 88888.00 2014-10-24 01:58:46.913 297 11349.24 45.78 54638.16 88888.00 2014-10-24 01:58:47.413 297 11349.26 45.69 54638.01 88888.00 2014-10-24 01:58:47.913 297 11349.33 45.62 54637.93 88888.00 2014-10-24 01:58:48.413 297 11349.41 45.53 54637.94 88888.00 2014-10-24 01:58:48.913 297 11349.43 45.53 54637.94 88888.00 2014-10-24 01:58:49.413 297 11349.44 45.56 54637.89 88888.00 2014-10-24 01:58:49.913 297 11349.49 45.56 54637.98 88888.00 2014-10-24 01:58:50.413 297 11349.53 45.50 54637.99 88888.00 2014-10-24 01:58:50.913 297 11349.60 45.49 54637.94 88888.00 2014-10-24 01:58:51.413 297 11349.64 45.43 54637.94 88888.00 2014-10-24 01:58:51.913 297 11349.73 45.37 54637.90 88888.00 2014-10-24 01:58:52.413 297 11349.84 45.34 54637.89 88888.00 2014-10-24 01:58:52.913 297 11349.74 45.32 54637.94 88888.00 2014-10-24 01:58:53.413 297 11349.75 45.36 54637.90 88888.00 2014-10-24 01:58:53.913 297 11349.76 45.35 54637.92 88888.00 2014-10-24 01:58:54.413 297 11349.79 45.30 54637.95 88888.00 2014-10-24 01:58:54.913 297 11349.80 45.27 54637.90 88888.00 2014-10-24 01:58:55.413 297 11349.64 45.20 54637.99 88888.00 2014-10-24 01:58:55.913 297 11349.62 45.13 54638.04 88888.00 2014-10-24 01:58:56.413 297 11349.67 45.09 54638.10 88888.00 2014-10-24 01:58:56.913 297 11349.67 45.10 54638.18 88888.00 2014-10-24 01:58:57.413 297 11349.70 45.07 54638.19 88888.00 2014-10-24 01:58:57.913 297 11349.69 44.98 54638.21 88888.00 2014-10-24 01:58:58.413 297 11349.81 44.91 54638.24 88888.00 2014-10-24 01:58:58.913 297 11349.86 44.80 54638.25 88888.00 2014-10-24 01:58:59.413 297 11349.97 44.77 54638.25 88888.00 2014-10-24 01:58:59.913 297 11349.89 44.76 54638.29 88888.00 2014-10-24 01:59:00.413 297 11349.89 44.70 54638.24 88888.00 2014-10-24 01:59:00.913 297 11349.85 44.63 54638.21 88888.00 2014-10-24 01:59:01.413 297 11349.91 44.60 54638.26 88888.00 2014-10-24 01:59:01.913 297 11350.00 44.54 54638.27 88888.00 2014-10-24 01:59:02.413 297 11350.02 44.56 54638.34 88888.00 2014-10-24 01:59:02.913 297 11350.04 44.50 54638.35 88888.00 2014-10-24 01:59:03.413 297 11350.02 44.46 54638.30 88888.00 2014-10-24 01:59:03.913 297 11350.05 44.39 54638.24 88888.00 2014-10-24 01:59:04.413 297 11350.07 44.26 54638.17 88888.00 2014-10-24 01:59:04.913 297 11350.20 44.16 54638.24 88888.00 2014-10-24 01:59:05.413 297 11350.27 44.09 54638.21 88888.00 2014-10-24 01:59:05.913 297 11350.26 44.06 54638.11 88888.00 2014-10-24 01:59:06.413 297 11350.22 44.00 54638.08 88888.00 2014-10-24 01:59:06.913 297 11350.27 43.90 54638.10 88888.00 2014-10-24 01:59:07.413 297 11350.28 43.84 54638.18 88888.00 2014-10-24 01:59:07.913 297 11350.30 43.75 54638.06 88888.00 2014-10-24 01:59:08.413 297 11350.23 43.69 54638.04 88888.00 2014-10-24 01:59:08.913 297 11350.32 43.64 54638.11 88888.00 2014-10-24 01:59:09.413 297 11350.39 43.59 54638.13 88888.00 2014-10-24 01:59:09.913 297 11350.35 43.51 54638.03 88888.00 2014-10-24 01:59:10.413 297 11350.32 43.42 54637.99 88888.00 2014-10-24 01:59:10.913 297 11350.36 43.33 54638.10 88888.00 2014-10-24 01:59:11.413 297 11350.38 43.26 54638.19 88888.00 2014-10-24 01:59:11.913 297 11350.38 43.18 54638.26 88888.00 2014-10-24 01:59:12.413 297 11350.42 43.10 54638.33 88888.00 2014-10-24 01:59:12.913 297 11350.42 43.08 54638.35 88888.00 2014-10-24 01:59:13.413 297 11350.51 43.05 54638.42 88888.00 2014-10-24 01:59:13.913 297 11350.57 43.01 54638.31 88888.00 2014-10-24 01:59:14.413 297 11350.56 42.89 54638.31 88888.00 2014-10-24 01:59:14.913 297 11350.49 42.85 54638.31 88888.00 2014-10-24 01:59:15.413 297 11350.42 42.81 54638.25 88888.00 2014-10-24 01:59:15.913 297 11350.48 42.72 54638.21 88888.00 2014-10-24 01:59:16.413 297 11350.46 42.68 54638.20 88888.00 2014-10-24 01:59:16.913 297 11350.58 42.64 54638.16 88888.00 2014-10-24 01:59:17.413 297 11350.62 42.55 54638.10 88888.00 2014-10-24 01:59:17.913 297 11350.68 42.46 54638.07 88888.00 2014-10-24 01:59:18.413 297 11350.67 42.43 54638.13 88888.00 2014-10-24 01:59:18.913 297 11350.69 42.40 54638.13 88888.00 2014-10-24 01:59:19.413 297 11350.62 42.45 54638.17 88888.00 2014-10-24 01:59:19.913 297 11350.68 42.41 54638.11 88888.00 2014-10-24 01:59:20.413 297 11350.69 42.32 54638.07 88888.00 2014-10-24 01:59:20.913 297 11350.62 42.24 54638.17 88888.00 2014-10-24 01:59:21.413 297 11350.62 42.16 54638.21 88888.00 2014-10-24 01:59:21.913 297 11350.67 42.11 54638.17 88888.00 2014-10-24 01:59:22.413 297 11350.72 42.07 54638.11 88888.00 2014-10-24 01:59:22.913 297 11350.75 42.04 54638.10 88888.00 2014-10-24 01:59:23.413 297 11350.72 41.99 54638.15 88888.00 2014-10-24 01:59:23.913 297 11350.64 41.96 54638.11 88888.00 2014-10-24 01:59:24.413 297 11350.72 41.89 54638.13 88888.00 2014-10-24 01:59:24.913 297 11350.70 41.84 54638.12 88888.00 2014-10-24 01:59:25.413 297 11350.64 41.76 54638.10 88888.00 2014-10-24 01:59:25.913 297 11350.57 41.72 54638.12 88888.00 2014-10-24 01:59:26.413 297 11350.59 41.70 54638.15 88888.00 2014-10-24 01:59:26.913 297 11350.58 41.65 54638.10 88888.00 2014-10-24 01:59:27.413 297 11350.70 41.62 54637.71 88888.00 2014-10-24 01:59:27.913 297 11350.54 41.58 54637.82 88888.00 2014-10-24 01:59:28.413 297 11350.52 41.53 54637.99 88888.00 2014-10-24 01:59:28.913 297 11350.57 41.47 54637.55 88888.00 2014-10-24 01:59:29.413 297 11350.52 41.47 54637.50 88888.00 2014-10-24 01:59:29.913 297 11350.56 41.46 54637.77 88888.00 2014-10-24 01:59:30.413 297 11350.53 41.49 54637.69 88888.00 2014-10-24 01:59:30.913 297 11350.44 41.55 54637.74 88888.00 2014-10-24 01:59:31.413 297 11350.47 41.59 54637.54 88888.00 2014-10-24 01:59:31.913 297 11350.62 41.63 54637.48 88888.00 2014-10-24 01:59:32.413 297 11350.59 41.62 54637.47 88888.00 2014-10-24 01:59:32.913 297 11350.70 41.65 54637.51 88888.00 2014-10-24 01:59:33.413 297 11350.83 41.69 54637.91 88888.00 2014-10-24 01:59:33.913 297 11350.91 41.69 54637.96 88888.00 2014-10-24 01:59:34.413 297 11351.10 41.65 54637.95 88888.00 2014-10-24 01:59:34.913 297 11351.22 41.61 54637.87 88888.00 2014-10-24 01:59:35.413 297 11351.32 41.57 54637.82 88888.00 2014-10-24 01:59:35.913 297 11351.43 41.54 54637.74 88888.00 2014-10-24 01:59:36.413 297 11351.47 41.45 54637.74 88888.00 2014-10-24 01:59:36.913 297 11351.56 41.39 54637.65 88888.00 2014-10-24 01:59:37.413 297 11351.64 41.31 54637.63 88888.00 2014-10-24 01:59:37.913 297 11351.64 41.27 54637.60 88888.00 2014-10-24 01:59:38.413 297 11351.72 41.23 54637.58 88888.00 2014-10-24 01:59:38.913 297 11351.80 41.18 54637.64 88888.00 2014-10-24 01:59:39.413 297 11351.89 41.04 54637.69 88888.00 2014-10-24 01:59:39.913 297 11352.00 40.90 54637.72 88888.00 2014-10-24 01:59:40.413 297 11352.03 40.70 54637.75 88888.00 2014-10-24 01:59:40.913 297 11352.11 40.43 54637.64 88888.00 2014-10-24 01:59:41.413 297 11352.16 40.17 54637.64 88888.00 2014-10-24 01:59:41.913 297 11352.11 39.87 54637.69 88888.00 2014-10-24 01:59:42.413 297 11352.01 39.70 54637.71 88888.00 2014-10-24 01:59:42.913 297 11351.92 39.52 54637.67 88888.00 2014-10-24 01:59:43.413 297 11351.82 39.38 54637.73 88888.00 2014-10-24 01:59:43.913 297 11351.74 39.33 54637.83 88888.00 2014-10-24 01:59:44.413 297 11351.61 39.29 54637.96 88888.00 2014-10-24 01:59:44.913 297 11351.51 39.27 54638.03 88888.00 2014-10-24 01:59:45.413 297 11351.42 39.30 54638.03 88888.00 2014-10-24 01:59:45.913 297 11351.33 39.30 54638.04 88888.00 2014-10-24 01:59:46.413 297 11351.35 39.30 54638.09 88888.00 2014-10-24 01:59:46.913 297 11351.42 39.34 54638.07 88888.00 2014-10-24 01:59:47.413 297 11351.41 39.38 54638.04 88888.00 2014-10-24 01:59:47.913 297 11351.43 39.37 54638.11 88888.00 2014-10-24 01:59:48.413 297 11351.46 39.35 54638.19 88888.00 2014-10-24 01:59:48.913 297 11351.45 39.37 54638.15 88888.00 2014-10-24 01:59:49.413 297 11351.51 39.34 54638.15 88888.00 2014-10-24 01:59:49.913 297 11351.52 39.30 54638.16 88888.00 2014-10-24 01:59:50.413 297 11351.48 39.33 54638.06 88888.00 2014-10-24 01:59:50.913 297 11351.48 39.29 54638.13 88888.00 2014-10-24 01:59:51.413 297 11351.46 39.29 54638.26 88888.00 2014-10-24 01:59:51.913 297 11351.48 39.27 54638.24 88888.00 2014-10-24 01:59:52.413 297 11351.47 39.22 54638.19 88888.00 2014-10-24 01:59:52.913 297 11351.50 39.14 54638.16 88888.00 2014-10-24 01:59:53.413 297 11351.58 39.10 54638.10 88888.00 2014-10-24 01:59:53.913 297 11351.61 39.05 54638.07 88888.00 2014-10-24 01:59:54.413 297 11351.61 38.97 54638.13 88888.00 2014-10-24 01:59:54.913 297 11351.62 38.90 54638.24 88888.00 2014-10-24 01:59:55.413 297 11351.62 38.85 54638.18 88888.00 2014-10-24 01:59:55.913 297 11351.61 38.80 54638.22 88888.00 2014-10-24 01:59:56.413 297 11351.56 38.74 54638.35 88888.00 2014-10-24 01:59:56.913 297 11351.61 38.74 54638.25 88888.00 2014-10-24 01:59:57.413 297 11351.59 38.70 54638.16 88888.00 2014-10-24 01:59:57.913 297 11351.56 38.69 54638.19 88888.00 2014-10-24 01:59:58.413 297 11351.64 38.63 54638.18 88888.00 2014-10-24 01:59:58.913 297 11351.64 38.60 54638.17 88888.00 2014-10-24 01:59:59.413 297 11351.69 38.58 54638.20 88888.00 2014-10-24 01:59:59.913 297 11351.71 38.51 54638.17 88888.00 2014-10-24 02:00:00.413 297 11351.69 38.48 54638.10 88888.00 2014-10-24 02:00:00.913 297 11351.71 38.44 54638.02 88888.00 2014-10-24 02:00:01.413 297 11351.73 38.38 54638.02 88888.00 2014-10-24 02:00:01.913 297 11351.74 38.34 54638.08 88888.00 2014-10-24 02:00:02.413 297 11351.74 38.24 54638.24 88888.00 2014-10-24 02:00:02.913 297 11351.71 38.21 54638.48 88888.00 2014-10-24 02:00:03.413 297 11351.72 38.25 54638.18 88888.00 2014-10-24 02:00:03.913 297 11351.68 38.21 54638.08 88888.00 2014-10-24 02:00:04.413 297 11351.62 38.16 54638.19 88888.00 2014-10-24 02:00:04.913 297 11351.58 38.11 54638.09 88888.00 2014-10-24 02:00:05.413 297 11351.64 38.03 54638.08 88888.00 2014-10-24 02:00:05.913 297 11351.63 38.01 54638.04 88888.00 2014-10-24 02:00:06.413 297 11351.63 37.97 54638.12 88888.00 2014-10-24 02:00:06.913 297 11351.66 37.90 54638.25 88888.00 2014-10-24 02:00:07.413 297 11351.63 37.84 54638.15 88888.00 2014-10-24 02:00:07.913 297 11351.64 37.76 54638.13 88888.00 2014-10-24 02:00:08.413 297 11351.62 37.70 54638.13 88888.00 2014-10-24 02:00:08.913 297 11351.67 37.68 54638.18 88888.00 2014-10-24 02:00:09.413 297 11351.66 37.62 54638.16 88888.00 2014-10-24 02:00:09.913 297 11351.64 37.59 54638.15 88888.00 2014-10-24 02:00:10.413 297 11351.57 37.55 54638.15 88888.00 2014-10-24 02:00:10.913 297 11351.56 37.47 54638.26 88888.00 2014-10-24 02:00:11.413 297 11351.53 37.41 54638.24 88888.00 2014-10-24 02:00:11.913 297 11351.54 37.34 54638.13 88888.00 2014-10-24 02:00:12.413 297 11351.47 37.31 54638.16 88888.00 2014-10-24 02:00:12.913 297 11351.40 37.30 54638.28 88888.00 2014-10-24 02:00:13.413 297 11351.38 37.30 54638.37 88888.00 2014-10-24 02:00:13.913 297 11351.36 37.31 54638.47 88888.00 2014-10-24 02:00:14.413 297 11351.45 37.24 54638.44 88888.00 2014-10-24 02:00:14.913 297 11351.52 37.18 54638.39 88888.00 2014-10-24 02:00:15.413 297 11351.50 37.16 54638.40 88888.00 2014-10-24 02:00:15.913 297 11351.48 37.14 54638.45 88888.00 2014-10-24 02:00:16.413 297 11351.38 37.13 54638.48 88888.00 2014-10-24 02:00:16.913 297 11351.38 37.08 54638.31 88888.00 2014-10-24 02:00:17.413 297 11351.38 36.99 54638.03 88888.00 2014-10-24 02:00:17.913 297 11351.41 36.89 54638.13 88888.00 2014-10-24 02:00:18.413 297 11351.40 36.85 54638.46 88888.00 2014-10-24 02:00:18.913 297 11351.38 36.85 54638.56 88888.00 2014-10-24 02:00:19.413 297 11351.32 36.84 54638.64 88888.00 2014-10-24 02:00:19.913 297 11351.32 36.85 54638.61 88888.00 2014-10-24 02:00:20.413 297 11351.29 36.75 54638.68 88888.00 2014-10-24 02:00:20.913 297 11351.27 36.73 54638.72 88888.00 2014-10-24 02:00:21.413 297 11351.30 36.71 54638.73 88888.00 2014-10-24 02:00:21.913 297 11351.30 36.72 54638.65 88888.00 2014-10-24 02:00:22.413 297 11351.29 36.73 54638.66 88888.00 2014-10-24 02:00:22.913 297 11351.26 36.75 54638.72 88888.00 2014-10-24 02:00:23.413 297 11351.20 36.72 54638.79 88888.00 2014-10-24 02:00:23.913 297 11351.11 36.67 54638.64 88888.00 2014-10-24 02:00:24.413 297 11351.15 36.69 54638.73 88888.00 2014-10-24 02:00:24.913 297 11351.30 36.64 54638.73 88888.00 2014-10-24 02:00:25.413 297 11351.31 36.64 54638.81 88888.00 2014-10-24 02:00:25.913 297 11351.30 36.62 54638.96 88888.00 2014-10-24 02:00:26.413 297 11351.32 36.63 54638.99 88888.00 2014-10-24 02:00:26.913 297 11351.21 36.60 54638.95 88888.00 2014-10-24 02:00:27.413 297 11351.22 36.48 54638.83 88888.00 2014-10-24 02:00:27.913 297 11351.22 36.41 54638.83 88888.00 2014-10-24 02:00:28.404 297 11351.16 36.39 54638.89 88888.00 2014-10-24 02:00:28.904 297 11351.22 36.41 54638.96 88888.00 2014-10-24 02:00:29.404 297 11351.26 36.40 54638.97 88888.00 2014-10-24 02:00:29.904 297 11351.27 36.38 54638.99 88888.00 2014-10-24 02:00:30.404 297 11351.24 36.37 54639.03 88888.00 2014-10-24 02:00:30.904 297 11351.29 36.41 54639.07 88888.00 2014-10-24 02:00:31.404 297 11351.27 36.34 54639.13 88888.00 2014-10-24 02:00:31.904 297 11351.32 36.32 54639.13 88888.00 2014-10-24 02:00:32.404 297 11351.29 36.30 54639.12 88888.00 2014-10-24 02:00:32.904 297 11351.26 36.34 54639.17 88888.00 2014-10-24 02:00:33.404 297 11351.30 36.31 54639.18 88888.00 2014-10-24 02:00:33.904 297 11351.29 36.31 54639.17 88888.00 2014-10-24 02:00:34.404 297 11351.33 36.29 54639.22 88888.00 2014-10-24 02:00:34.904 297 11351.38 36.26 54639.23 88888.00 2014-10-24 02:00:35.404 297 11351.37 36.26 54639.14 88888.00 2014-10-24 02:00:35.904 297 11351.42 36.39 54639.15 88888.00 2014-10-24 02:00:36.404 297 11351.50 36.47 54639.12 88888.00 2014-10-24 02:00:36.904 297 11351.52 36.48 54638.98 88888.00 2014-10-24 02:00:37.404 297 11351.45 36.46 54638.96 88888.00 2014-10-24 02:00:37.904 297 11351.42 36.43 54639.07 88888.00 2014-10-24 02:00:38.404 297 11351.48 36.37 54639.04 88888.00 2014-10-24 02:00:38.904 297 11351.48 36.35 54639.07 88888.00 2014-10-24 02:00:39.404 297 11351.52 36.37 54639.09 88888.00 2014-10-24 02:00:39.904 297 11351.52 36.33 54639.09 88888.00 2014-10-24 02:00:40.404 297 11351.57 36.33 54639.12 88888.00 2014-10-24 02:00:40.904 297 11351.54 36.29 54639.16 88888.00 2014-10-24 02:00:41.404 297 11351.54 36.22 54639.13 88888.00 2014-10-24 02:00:41.904 297 11351.57 36.24 54639.13 88888.00 2014-10-24 02:00:42.404 297 11351.61 36.30 54639.15 88888.00 2014-10-24 02:00:42.904 297 11351.61 36.29 54639.16 88888.00 2014-10-24 02:00:43.404 297 11351.61 36.31 54639.22 88888.00 2014-10-24 02:00:43.904 297 11351.68 36.30 54639.24 88888.00 2014-10-24 02:00:44.404 297 11351.67 36.26 54639.23 88888.00 2014-10-24 02:00:44.904 297 11351.62 36.33 54639.20 88888.00 2014-10-24 02:00:45.404 297 11351.64 36.34 54639.32 88888.00 2014-10-24 02:00:45.904 297 11351.73 36.30 54639.22 88888.00 2014-10-24 02:00:46.404 297 11351.72 36.25 54639.25 88888.00 2014-10-24 02:00:46.904 297 11351.68 36.25 54639.36 88888.00 2014-10-24 02:00:47.404 297 11351.78 36.26 54639.30 88888.00 2014-10-24 02:00:47.904 297 11351.89 36.25 54639.29 88888.00 2014-10-24 02:00:48.404 297 11351.95 36.26 54639.30 88888.00 2014-10-24 02:00:48.904 297 11351.92 36.26 54639.32 88888.00 2014-10-24 02:00:49.404 297 11351.93 36.27 54639.34 88888.00 2014-10-24 02:00:49.904 297 11352.00 36.32 54639.30 88888.00 2014-10-24 02:00:50.404 297 11351.99 36.25 54639.27 88888.00 2014-10-24 02:00:50.904 297 11352.00 36.23 54639.15 88888.00 2014-10-24 02:00:51.404 297 11351.97 36.25 54639.21 88888.00 2014-10-24 02:00:51.904 297 11351.93 36.25 54639.18 88888.00 2014-10-24 02:00:52.404 297 11352.05 36.24 54639.17 88888.00 2014-10-24 02:00:52.904 297 11352.14 36.23 54639.12 88888.00 2014-10-24 02:00:53.404 297 11352.14 36.25 54639.09 88888.00 2014-10-24 02:00:53.904 297 11352.18 36.22 54639.13 88888.00 2014-10-24 02:00:54.404 297 11352.27 36.23 54639.21 88888.00 2014-10-24 02:00:54.904 297 11352.26 36.24 54639.21 88888.00 2014-10-24 02:00:55.404 297 11352.22 36.25 54639.20 88888.00 2014-10-24 02:00:55.904 297 11352.22 36.23 54639.16 88888.00 2014-10-24 02:00:56.404 297 11352.21 36.22 54639.21 88888.00 2014-10-24 02:00:56.904 297 11352.30 36.25 54639.18 88888.00 2014-10-24 02:00:57.404 297 11352.36 36.30 54639.13 88888.00 2014-10-24 02:00:57.904 297 11352.40 36.27 54639.21 88888.00 2014-10-24 02:00:58.404 297 11352.40 36.25 54639.21 88888.00 2014-10-24 02:00:58.904 297 11352.40 36.22 54639.17 88888.00 2014-10-24 02:00:59.404 297 11352.44 36.20 54639.18 88888.00 2014-10-24 02:00:59.904 297 11352.55 36.17 54639.25 88888.00 2014-10-24 02:01:00.404 297 11352.48 36.22 54639.23 88888.00 2014-10-24 02:01:00.904 297 11352.58 36.22 54639.20 88888.00 2014-10-24 02:01:01.404 297 11352.62 36.25 54639.16 88888.00 2014-10-24 02:01:01.904 297 11352.58 36.29 54639.22 88888.00 2014-10-24 02:01:02.404 297 11352.66 36.31 54639.21 88888.00 2014-10-24 02:01:02.904 297 11352.63 36.33 54639.22 88888.00 2014-10-24 02:01:03.404 297 11352.58 36.34 54639.13 88888.00 2014-10-24 02:01:03.904 297 11352.60 36.33 54639.04 88888.00 2014-10-24 02:01:04.404 297 11352.58 36.35 54639.00 88888.00 2014-10-24 02:01:04.904 297 11352.68 36.32 54638.98 88888.00 2014-10-24 02:01:05.404 297 11352.78 36.31 54638.96 88888.00 2014-10-24 02:01:05.904 297 11352.79 36.38 54639.00 88888.00 2014-10-24 02:01:06.404 297 11352.83 36.40 54638.89 88888.00 2014-10-24 02:01:06.904 297 11352.81 36.41 54638.83 88888.00 2014-10-24 02:01:07.404 297 11352.84 36.39 54638.94 88888.00 2014-10-24 02:01:07.904 297 11352.84 36.34 54639.07 88888.00 2014-10-24 02:01:08.404 297 11352.89 36.32 54639.07 88888.00 2014-10-24 02:01:08.904 297 11352.89 36.37 54639.05 88888.00 2014-10-24 02:01:09.404 297 11352.99 36.38 54638.97 88888.00 2014-10-24 02:01:09.904 297 11352.97 36.42 54638.92 88888.00 2014-10-24 02:01:10.404 297 11352.95 36.46 54638.96 88888.00 2014-10-24 02:01:10.904 297 11352.98 36.48 54638.90 88888.00 2014-10-24 02:01:11.404 297 11353.04 36.46 54638.95 88888.00 2014-10-24 02:01:11.904 297 11353.09 36.47 54638.96 88888.00 2014-10-24 02:01:12.404 297 11353.05 36.51 54638.94 88888.00 2014-10-24 02:01:12.904 297 11353.08 36.52 54638.97 88888.00 2014-10-24 02:01:13.404 297 11353.10 36.50 54638.95 88888.00 2014-10-24 02:01:13.904 297 11353.14 36.49 54638.88 88888.00 2014-10-24 02:01:14.404 297 11353.13 36.52 54638.88 88888.00 2014-10-24 02:01:14.904 297 11353.16 36.57 54638.88 88888.00 2014-10-24 02:01:15.404 297 11353.26 36.60 54638.85 88888.00 2014-10-24 02:01:15.904 297 11353.21 36.59 54638.69 88888.00 2014-10-24 02:01:16.404 297 11353.12 36.59 54638.68 88888.00 2014-10-24 02:01:16.904 297 11353.13 36.60 54638.65 88888.00 2014-10-24 02:01:17.404 297 11353.05 36.64 54638.64 88888.00 2014-10-24 02:01:17.904 297 11352.95 36.71 54638.60 88888.00 2014-10-24 02:01:18.404 297 11353.03 36.80 54638.56 88888.00 2014-10-24 02:01:18.904 297 11353.00 36.84 54638.62 88888.00 2014-10-24 02:01:19.404 297 11353.00 36.90 54638.65 88888.00 2014-10-24 02:01:19.904 297 11352.95 36.96 54638.68 88888.00 2014-10-24 02:01:20.404 297 11353.00 37.02 54638.64 88888.00 2014-10-24 02:01:20.904 297 11352.99 37.00 54638.68 88888.00 2014-10-24 02:01:21.404 297 11352.97 36.98 54638.68 88888.00 2014-10-24 02:01:21.904 297 11353.05 36.99 54638.73 88888.00 2014-10-24 02:01:22.404 297 11353.09 37.02 54638.77 88888.00 2014-10-24 02:01:22.904 297 11353.05 37.08 54638.74 88888.00 2014-10-24 02:01:23.404 297 11353.08 37.11 54638.73 88888.00 2014-10-24 02:01:23.904 297 11353.07 37.16 54638.83 88888.00 2014-10-24 02:01:24.404 297 11353.05 37.17 54638.87 88888.00 2014-10-24 02:01:24.904 297 11353.16 37.18 54638.90 88888.00 2014-10-24 02:01:25.404 297 11353.14 37.16 54638.92 88888.00 2014-10-24 02:01:25.904 297 11353.10 37.22 54638.98 88888.00 2014-10-24 02:01:26.404 297 11353.10 37.30 54639.06 88888.00 2014-10-24 02:01:26.904 297 11353.14 37.31 54639.15 88888.00 2014-10-24 02:01:27.404 297 11353.14 37.36 54639.21 88888.00 2014-10-24 02:01:27.904 297 11353.02 37.43 54639.16 88888.00 2014-10-24 02:01:28.404 297 11353.09 37.45 54639.21 88888.00 2014-10-24 02:01:28.904 297 11353.12 37.50 54639.25 88888.00 2014-10-24 02:01:29.404 297 11353.09 37.59 54639.30 88888.00 2014-10-24 02:01:29.904 297 11353.13 37.67 54639.35 88888.00 2014-10-24 02:01:30.404 297 11353.16 37.72 54639.39 88888.00 2014-10-24 02:01:30.904 297 11353.09 37.73 54639.38 88888.00 2014-10-24 02:01:31.404 297 11353.09 37.78 54639.33 88888.00 2014-10-24 02:01:31.904 297 11353.15 37.79 54639.32 88888.00 2014-10-24 02:01:32.404 297 11353.19 37.75 54639.26 88888.00 2014-10-24 02:01:32.904 297 11353.19 37.73 54639.29 88888.00 2014-10-24 02:01:33.404 297 11353.16 37.81 54639.32 88888.00 2014-10-24 02:01:33.904 297 11353.19 37.82 54639.40 88888.00 2014-10-24 02:01:34.404 297 11353.21 37.78 54639.32 88888.00 2014-10-24 02:01:34.904 297 11353.23 37.79 54639.31 88888.00 2014-10-24 02:01:35.404 297 11353.20 37.83 54639.33 88888.00 2014-10-24 02:01:35.904 297 11353.24 37.89 54639.41 88888.00 2014-10-24 02:01:36.404 297 11353.25 37.92 54639.43 88888.00 2014-10-24 02:01:36.904 297 11353.29 37.95 54639.33 88888.00 2014-10-24 02:01:37.404 297 11353.34 37.98 54639.34 88888.00 2014-10-24 02:01:37.904 297 11353.40 38.01 54639.41 88888.00 2014-10-24 02:01:38.404 297 11353.34 38.01 54639.48 88888.00 2014-10-24 02:01:38.904 297 11353.35 38.00 54639.50 88888.00 2014-10-24 02:01:39.404 297 11353.36 38.04 54639.45 88888.00 2014-10-24 02:01:39.904 297 11353.36 38.04 54639.44 88888.00 2014-10-24 02:01:40.404 297 11353.37 38.07 54639.49 88888.00 2014-10-24 02:01:40.904 297 11353.41 38.07 54639.48 88888.00 2014-10-24 02:01:41.404 297 11353.42 38.09 54639.48 88888.00 2014-10-24 02:01:41.904 297 11353.45 38.14 54639.53 88888.00 2014-10-24 02:01:42.404 297 11353.56 38.19 54639.50 88888.00 2014-10-24 02:01:42.904 297 11353.70 38.19 54639.58 88888.00 2014-10-24 02:01:43.404 297 11353.49 38.21 54639.58 88888.00 2014-10-24 02:01:43.904 297 11353.49 38.24 54639.59 88888.00 2014-10-24 02:01:44.404 297 11353.51 38.18 54639.56 88888.00 2014-10-24 02:01:44.904 297 11353.56 38.20 54639.57 88888.00 2014-10-24 02:01:45.404 297 11353.55 38.25 54639.57 88888.00 2014-10-24 02:01:45.904 297 11353.56 38.26 54639.51 88888.00 2014-10-24 02:01:46.404 297 11353.57 38.29 54639.41 88888.00 2014-10-24 02:01:46.904 297 11353.60 38.31 54639.39 88888.00 2014-10-24 02:01:47.404 297 11353.57 38.36 54639.44 88888.00 2014-10-24 02:01:47.904 297 11353.63 38.37 54639.48 88888.00 2014-10-24 02:01:48.404 297 11353.80 38.37 54639.45 88888.00 2014-10-24 02:01:48.904 297 11353.76 38.36 54639.44 88888.00 2014-10-24 02:01:49.404 297 11353.56 38.37 54639.45 88888.00 2014-10-24 02:01:49.904 297 11353.51 38.37 54639.43 88888.00 2014-10-24 02:01:50.404 297 11353.56 38.41 54639.42 88888.00 2014-10-24 02:01:50.904 297 11353.65 38.42 54639.49 88888.00 2014-10-24 02:01:51.404 297 11353.71 38.42 54639.49 88888.00 2014-10-24 02:01:51.904 297 11353.65 38.45 54639.50 88888.00 2014-10-24 02:01:52.404 297 11353.63 38.45 54639.45 88888.00 2014-10-24 02:01:52.904 297 11353.62 38.48 54639.41 88888.00 2014-10-24 02:01:53.404 297 11353.67 38.46 54639.47 88888.00 2014-10-24 02:01:53.904 297 11353.67 38.50 54639.48 88888.00 2014-10-24 02:01:54.404 297 11353.65 38.52 54639.45 88888.00 2014-10-24 02:01:54.904 297 11353.63 38.51 54639.33 88888.00 2014-10-24 02:01:55.404 297 11353.67 38.54 54639.25 88888.00 2014-10-24 02:01:55.904 297 11353.61 38.57 54639.22 88888.00 2014-10-24 02:01:56.404 297 11353.60 38.58 54639.32 88888.00 2014-10-24 02:01:56.904 297 11353.61 38.55 54639.44 88888.00 2014-10-24 02:01:57.404 297 11353.66 38.55 54639.51 88888.00 2014-10-24 02:01:57.904 297 11353.70 38.61 54639.53 88888.00 2014-10-24 02:01:58.404 297 11353.86 38.68 54639.59 88888.00 2014-10-24 02:01:58.904 297 11353.78 38.68 54639.50 88888.00 2014-10-24 02:01:59.404 297 11353.63 38.62 54639.35 88888.00 2014-10-24 02:01:59.904 297 11353.60 38.62 54639.38 88888.00 2014-10-24 02:02:00.404 297 11353.66 38.68 54639.43 88888.00 2014-10-24 02:02:00.904 297 11353.65 38.74 54639.40 88888.00 2014-10-24 02:02:01.404 297 11353.59 38.76 54639.43 88888.00 2014-10-24 02:02:01.904 297 11353.61 38.77 54639.49 88888.00 2014-10-24 02:02:02.404 297 11353.61 38.83 54639.45 88888.00 2014-10-24 02:02:02.904 297 11353.68 38.86 54639.53 88888.00 2014-10-24 02:02:03.404 297 11353.65 38.85 54639.52 88888.00 2014-10-24 02:02:03.904 297 11353.57 38.86 54639.50 88888.00 2014-10-24 02:02:04.404 297 11353.56 38.86 54639.53 88888.00 2014-10-24 02:02:04.904 297 11353.68 38.88 54639.61 88888.00 2014-10-24 02:02:05.404 297 11353.57 38.91 54639.60 88888.00 2014-10-24 02:02:05.904 297 11353.60 38.92 54639.51 88888.00 2014-10-24 02:02:06.404 297 11353.59 38.91 54639.59 88888.00 2014-10-24 02:02:06.904 297 11353.61 38.93 54639.60 88888.00 2014-10-24 02:02:07.404 297 11353.72 38.94 54639.58 88888.00 2014-10-24 02:02:07.904 297 11353.63 38.93 54639.61 88888.00 2014-10-24 02:02:08.404 297 11353.52 38.94 54639.64 88888.00 2014-10-24 02:02:08.904 297 11353.52 38.92 54639.66 88888.00 2014-10-24 02:02:09.404 297 11353.67 38.94 54639.64 88888.00 2014-10-24 02:02:09.904 297 11353.65 39.01 54639.65 88888.00 2014-10-24 02:02:10.404 297 11353.55 39.02 54639.66 88888.00 2014-10-24 02:02:10.904 297 11353.54 39.07 54639.66 88888.00 2014-10-24 02:02:11.404 297 11353.46 39.09 54639.76 88888.00 2014-10-24 02:02:11.904 297 11353.66 39.12 54639.69 88888.00 2014-10-24 02:02:12.404 297 11353.59 39.14 54639.71 88888.00 2014-10-24 02:02:12.904 297 11353.55 39.14 54639.76 88888.00 2014-10-24 02:02:13.404 297 11353.71 39.19 54639.75 88888.00 2014-10-24 02:02:13.904 297 11353.47 39.24 54639.74 88888.00 2014-10-24 02:02:14.404 297 11353.46 39.20 54639.69 88888.00 2014-10-24 02:02:14.904 297 11353.52 39.20 54639.70 88888.00 2014-10-24 02:02:15.404 297 11353.46 39.21 54639.76 88888.00 2014-10-24 02:02:15.904 297 11353.51 39.24 54639.73 88888.00 2014-10-24 02:02:16.404 297 11353.54 39.21 54639.77 88888.00 2014-10-24 02:02:16.904 297 11353.49 39.25 54639.80 88888.00 2014-10-24 02:02:17.404 297 11353.46 39.26 54639.83 88888.00 2014-10-24 02:02:17.904 297 11353.47 39.27 54639.85 88888.00 2014-10-24 02:02:18.404 297 11353.49 39.30 54639.82 88888.00 2014-10-24 02:02:18.904 297 11353.46 39.27 54639.79 88888.00 2014-10-24 02:02:19.404 297 11353.50 39.28 54639.84 88888.00 2014-10-24 02:02:19.904 297 11353.46 39.30 54639.85 88888.00 2014-10-24 02:02:20.404 297 11353.49 39.37 54639.82 88888.00 2014-10-24 02:02:20.904 297 11353.54 39.42 54639.83 88888.00 2014-10-24 02:02:21.404 297 11353.51 39.42 54639.74 88888.00 2014-10-24 02:02:21.904 297 11353.55 39.50 54639.54 88888.00 2014-10-24 02:02:22.404 297 11353.54 39.53 54639.66 88888.00 2014-10-24 02:02:22.904 297 11353.50 39.55 54639.80 88888.00 2014-10-24 02:02:23.404 297 11353.44 39.62 54639.80 88888.00 2014-10-24 02:02:23.904 297 11353.49 39.61 54639.86 88888.00 2014-10-24 02:02:24.404 297 11353.49 39.67 54639.83 88888.00 2014-10-24 02:02:24.904 297 11353.41 39.70 54639.78 88888.00 2014-10-24 02:02:25.404 297 11353.47 39.69 54639.78 88888.00 2014-10-24 02:02:25.904 297 11353.42 39.72 54639.84 88888.00 2014-10-24 02:02:26.404 297 11353.37 39.76 54639.79 88888.00 2014-10-24 02:02:26.904 297 11353.39 39.76 54639.74 88888.00 2014-10-24 02:02:27.404 297 11353.37 39.76 54639.75 88888.00 2014-10-24 02:02:27.904 297 11353.36 39.77 54639.79 88888.00 2014-10-24 02:02:28.404 297 11353.29 39.76 54639.82 88888.00 2014-10-24 02:02:28.904 297 11353.29 39.72 54639.68 88888.00 2014-10-24 02:02:29.404 297 11353.30 39.72 54639.66 88888.00 2014-10-24 02:02:29.904 297 11353.20 39.76 54639.73 88888.00 2014-10-24 02:02:30.404 297 11353.18 39.72 54639.69 88888.00 2014-10-24 02:02:30.904 297 11353.19 39.76 54639.76 88888.00 2014-10-24 02:02:31.404 297 11353.23 39.79 54639.83 88888.00 2014-10-24 02:02:31.904 297 11353.36 39.73 54639.79 88888.00 2014-10-24 02:02:32.404 297 11353.37 39.72 54639.84 88888.00 2014-10-24 02:02:32.904 297 11353.40 39.72 54639.85 88888.00 2014-10-24 02:02:33.404 297 11353.34 39.79 54639.91 88888.00 2014-10-24 02:02:33.904 297 11353.29 39.83 54639.95 88888.00 2014-10-24 02:02:34.404 297 11353.33 39.80 54639.99 88888.00 2014-10-24 02:02:34.904 297 11353.31 39.76 54640.03 88888.00 2014-10-24 02:02:35.404 297 11353.31 39.79 54640.00 88888.00 2014-10-24 02:02:35.904 297 11353.36 39.81 54639.95 88888.00 2014-10-24 02:02:36.404 297 11353.35 39.81 54639.99 88888.00 2014-10-24 02:02:36.904 297 11353.28 39.79 54639.95 88888.00 2014-10-24 02:02:37.404 297 11353.28 39.87 54639.91 88888.00 2014-10-24 02:02:37.904 297 11353.28 39.88 54640.04 88888.00 2014-10-24 02:02:38.404 297 11353.29 39.87 54640.03 88888.00 2014-10-24 02:02:38.904 297 11353.29 39.87 54639.96 88888.00 2014-10-24 02:02:39.404 297 11353.25 39.86 54639.95 88888.00 2014-10-24 02:02:39.904 297 11353.26 39.85 54640.00 88888.00 2014-10-24 02:02:40.404 297 11353.26 39.84 54639.97 88888.00 2014-10-24 02:02:40.904 297 11353.23 39.80 54639.92 88888.00 2014-10-24 02:02:41.404 297 11353.23 39.80 54639.94 88888.00 2014-10-24 02:02:41.904 297 11353.19 39.86 54639.92 88888.00 2014-10-24 02:02:42.404 297 11353.19 39.94 54639.91 88888.00 2014-10-24 02:02:42.904 297 11353.16 39.92 54640.00 88888.00 2014-10-24 02:02:43.404 297 11353.19 39.84 54640.02 88888.00 2014-10-24 02:02:43.904 297 11353.15 39.84 54640.00 88888.00 2014-10-24 02:02:44.404 297 11353.10 39.83 54640.01 88888.00 2014-10-24 02:02:44.904 297 11353.04 39.85 54639.95 88888.00 2014-10-24 02:02:45.404 297 11353.03 39.86 54640.00 88888.00 2014-10-24 02:02:45.904 297 11353.03 39.87 54639.99 88888.00 2014-10-24 02:02:46.404 297 11353.08 39.88 54640.00 88888.00 2014-10-24 02:02:46.904 297 11353.00 39.86 54640.12 88888.00 2014-10-24 02:02:47.404 297 11352.90 39.88 54640.21 88888.00 2014-10-24 02:02:47.904 297 11352.86 39.84 54640.20 88888.00 2014-10-24 02:02:48.404 297 11352.89 39.81 54640.17 88888.00 2014-10-24 02:02:48.904 297 11352.89 39.83 54640.20 88888.00 2014-10-24 02:02:49.404 297 11352.86 39.85 54640.23 88888.00 2014-10-24 02:02:49.904 297 11352.89 39.79 54640.22 88888.00 2014-10-24 02:02:50.404 297 11352.89 39.78 54640.21 88888.00 2014-10-24 02:02:50.904 297 11352.94 39.76 54640.20 88888.00 2014-10-24 02:02:51.404 297 11352.89 39.77 54640.21 88888.00 2014-10-24 02:02:51.904 297 11352.79 39.84 54640.26 88888.00 2014-10-24 02:02:52.404 297 11352.83 39.83 54640.28 88888.00 2014-10-24 02:02:52.904 297 11352.83 39.81 54640.35 88888.00 2014-10-24 02:02:53.404 297 11352.81 39.83 54640.44 88888.00 2014-10-24 02:02:53.904 297 11352.77 39.84 54640.50 88888.00 2014-10-24 02:02:54.404 297 11352.73 39.78 54640.47 88888.00 2014-10-24 02:02:54.904 297 11352.69 39.79 54640.45 88888.00 2014-10-24 02:02:55.404 297 11352.62 39.81 54640.45 88888.00 2014-10-24 02:02:55.904 297 11352.68 39.79 54640.47 88888.00 2014-10-24 02:02:56.404 297 11352.67 39.77 54640.47 88888.00 2014-10-24 02:02:56.904 297 11352.69 39.83 54640.45 88888.00 2014-10-24 02:02:57.404 297 11352.71 39.84 54640.45 88888.00 2014-10-24 02:02:57.904 297 11352.74 39.80 54640.46 88888.00 2014-10-24 02:02:58.404 297 11352.67 39.79 54640.50 88888.00 2014-10-24 02:02:58.904 297 11352.58 39.84 54640.56 88888.00 2014-10-24 02:02:59.404 297 11352.53 39.86 54640.59 88888.00 2014-10-24 02:02:59.904 297 11352.63 39.88 54640.63 88888.00 2014-10-24 02:03:00.404 297 11352.58 39.89 54640.65 88888.00 2014-10-24 02:03:00.904 297 11352.58 39.92 54640.61 88888.00 2014-10-24 02:03:01.404 297 11352.55 39.93 54640.66 88888.00 2014-10-24 02:03:01.904 297 11352.60 39.89 54640.67 88888.00 2014-10-24 02:03:02.404 297 11352.58 39.88 54640.67 88888.00 2014-10-24 02:03:02.904 297 11352.55 39.83 54640.67 88888.00 2014-10-24 02:03:03.404 297 11352.51 39.83 54640.67 88888.00 2014-10-24 02:03:03.904 297 11352.51 39.79 54640.72 88888.00 2014-10-24 02:03:04.404 297 11352.55 39.81 54640.76 88888.00 2014-10-24 02:03:04.904 297 11352.53 39.81 54640.73 88888.00 2014-10-24 02:03:05.404 297 11352.53 39.88 54640.79 88888.00 2014-10-24 02:03:05.904 297 11352.52 39.92 54640.92 88888.00 2014-10-24 02:03:06.404 297 11352.51 39.98 54640.94 88888.00 2014-10-24 02:03:06.904 297 11352.53 39.97 54640.97 88888.00 2014-10-24 02:03:07.404 297 11352.58 39.96 54641.03 88888.00 2014-10-24 02:03:07.904 297 11352.53 39.96 54641.03 88888.00 2014-10-24 02:03:08.404 297 11352.53 39.96 54641.03 88888.00 2014-10-24 02:03:08.904 297 11352.60 39.98 54640.97 88888.00 2014-10-24 02:03:09.404 297 11352.57 40.01 54641.06 88888.00 2014-10-24 02:03:09.904 297 11352.52 40.01 54641.03 88888.00 2014-10-24 02:03:10.404 297 11352.61 40.05 54641.03 88888.00 2014-10-24 02:03:10.904 297 11352.63 40.07 54640.96 88888.00 2014-10-24 02:03:11.404 297 11352.51 40.10 54640.98 88888.00 2014-10-24 02:03:11.904 297 11352.52 40.12 54641.02 88888.00 2014-10-24 02:03:12.404 297 11352.57 40.13 54641.07 88888.00 2014-10-24 02:03:12.904 297 11352.62 40.10 54641.06 88888.00 2014-10-24 02:03:13.404 297 11352.57 40.06 54641.13 88888.00 2014-10-24 02:03:13.904 297 11352.62 40.12 54641.11 88888.00 2014-10-24 02:03:14.404 297 11352.56 40.17 54641.16 88888.00 2014-10-24 02:03:14.904 297 11352.58 40.18 54641.15 88888.00 2014-10-24 02:03:15.404 297 11352.61 40.20 54641.13 88888.00 2014-10-24 02:03:15.904 297 11352.61 40.21 54641.08 88888.00 2014-10-24 02:03:16.404 297 11352.65 40.15 54641.08 88888.00 2014-10-24 02:03:16.904 297 11352.66 40.14 54641.16 88888.00 2014-10-24 02:03:17.404 297 11352.69 40.15 54641.07 88888.00 2014-10-24 02:03:17.904 297 11352.71 40.18 54641.00 88888.00 2014-10-24 02:03:18.404 297 11352.71 40.20 54641.01 88888.00 2014-10-24 02:03:18.904 297 11352.73 40.17 54641.13 88888.00 2014-10-24 02:03:19.404 297 11352.69 40.15 54641.09 88888.00 2014-10-24 02:03:19.904 297 11352.71 40.14 54641.11 88888.00 2014-10-24 02:03:20.404 297 11352.78 40.14 54641.05 88888.00 2014-10-24 02:03:20.904 297 11352.79 40.17 54641.05 88888.00 2014-10-24 02:03:21.404 297 11352.79 40.15 54641.03 88888.00 2014-10-24 02:03:21.904 297 11352.89 40.14 54640.99 88888.00 2014-10-24 02:03:22.404 297 11352.89 40.14 54640.89 88888.00 2014-10-24 02:03:22.904 297 11352.86 40.15 54640.96 88888.00 2014-10-24 02:03:23.404 297 11352.92 40.18 54640.83 88888.00 2014-10-24 02:03:23.904 297 11353.04 40.15 54640.70 88888.00 2014-10-24 02:03:24.404 297 11353.13 40.18 54640.63 88888.00 2014-10-24 02:03:24.904 297 11353.18 40.21 54640.50 88888.00 2014-10-24 02:03:25.404 297 11353.18 40.18 54640.47 88888.00 2014-10-24 02:03:25.904 297 11353.26 40.25 54640.52 88888.00 2014-10-24 02:03:26.404 297 11353.31 40.37 54640.53 88888.00 2014-10-24 02:03:26.904 297 11353.41 40.42 54640.54 88888.00 2014-10-24 02:03:27.404 297 11353.34 40.44 54640.57 88888.00 2014-10-24 02:03:27.904 297 11353.25 40.48 54640.65 88888.00 2014-10-24 02:03:28.404 297 11353.14 40.53 54640.72 88888.00 2014-10-24 02:03:28.904 297 11353.12 40.55 54640.67 88888.00 2014-10-24 02:03:29.404 297 11353.07 40.59 54640.66 88888.00 2014-10-24 02:03:29.904 297 11353.13 40.62 54640.67 88888.00 2014-10-24 02:03:30.404 297 11353.13 40.56 54640.84 88888.00 2014-10-24 02:03:30.904 297 11353.18 40.54 54640.93 88888.00 2014-10-24 02:03:31.404 297 11353.19 40.54 54640.96 88888.00 2014-10-24 02:03:31.904 297 11353.16 40.56 54641.03 88888.00 2014-10-24 02:03:32.404 297 11353.19 40.53 54641.07 88888.00 2014-10-24 02:03:32.904 297 11353.21 40.53 54641.10 88888.00 2014-10-24 02:03:33.405 297 11353.29 40.51 54641.15 88888.00 2014-10-24 02:03:33.905 297 11353.30 40.52 54641.14 88888.00 2014-10-24 02:03:34.405 297 11353.31 40.51 54641.02 88888.00 2014-10-24 02:03:34.905 297 11353.31 40.51 54640.96 88888.00 2014-10-24 02:03:35.405 297 11353.39 40.51 54640.97 88888.00 2014-10-24 02:03:35.905 297 11353.42 40.51 54641.01 88888.00 2014-10-24 02:03:36.405 297 11353.45 40.49 54641.05 88888.00 2014-10-24 02:03:36.905 297 11353.44 40.49 54641.08 88888.00 2014-10-24 02:03:37.405 297 11353.40 40.54 54641.14 88888.00 2014-10-24 02:03:37.905 297 11353.49 40.53 54641.14 88888.00 2014-10-24 02:03:38.405 297 11353.56 40.52 54641.11 88888.00 2014-10-24 02:03:38.905 297 11353.55 40.49 54641.13 88888.00 2014-10-24 02:03:39.405 297 11353.55 40.47 54641.09 88888.00 2014-10-24 02:03:39.905 297 11353.54 40.48 54641.10 88888.00 2014-10-24 02:03:40.405 297 11353.51 40.48 54641.05 88888.00 2014-10-24 02:03:40.905 297 11353.50 40.48 54641.06 88888.00 2014-10-24 02:03:41.405 297 11353.59 40.49 54641.13 88888.00 2014-10-24 02:03:41.905 297 11353.63 40.47 54641.15 88888.00 2014-10-24 02:03:42.405 297 11353.65 40.51 54641.13 88888.00 2014-10-24 02:03:42.905 297 11353.67 40.52 54641.20 88888.00 2014-10-24 02:03:43.405 297 11353.72 40.45 54641.16 88888.00 2014-10-24 02:03:43.905 297 11353.81 40.43 54641.10 88888.00 2014-10-24 02:03:44.405 297 11353.89 40.44 54641.03 88888.00 2014-10-24 02:03:44.905 297 11353.97 40.43 54641.05 88888.00 2014-10-24 02:03:45.405 297 11353.96 40.45 54641.09 88888.00 2014-10-24 02:03:45.905 297 11353.98 40.46 54641.14 88888.00 2014-10-24 02:03:46.405 297 11354.12 40.49 54641.15 88888.00 2014-10-24 02:03:46.905 297 11354.10 40.55 54641.17 88888.00 2014-10-24 02:03:47.405 297 11354.03 40.53 54641.13 88888.00 2014-10-24 02:03:47.905 297 11354.18 40.52 54641.11 88888.00 2014-10-24 02:03:48.405 297 11354.22 40.57 54641.08 88888.00 2014-10-24 02:03:48.905 297 11354.30 40.59 54641.03 88888.00 2014-10-24 02:03:49.405 297 11354.28 40.54 54641.01 88888.00 2014-10-24 02:03:49.905 297 11354.29 40.56 54640.94 88888.00 2014-10-24 02:03:50.405 297 11354.35 40.59 54640.85 88888.00 2014-10-24 02:03:50.905 297 11354.38 40.62 54640.81 88888.00 2014-10-24 02:03:51.405 297 11354.50 40.70 54640.78 88888.00 2014-10-24 02:03:51.905 297 11354.50 40.70 54640.83 88888.00 2014-10-24 02:03:52.405 297 11354.54 40.68 54640.74 88888.00 2014-10-24 02:03:52.905 297 11354.57 40.70 54640.70 88888.00 2014-10-24 02:03:53.405 297 11354.57 40.74 54640.63 88888.00 2014-10-24 02:03:53.905 297 11354.57 40.79 54640.59 88888.00 2014-10-24 02:03:54.405 297 11354.66 40.78 54640.76 88888.00 2014-10-24 02:03:54.905 297 11354.74 40.79 54640.72 88888.00 2014-10-24 02:03:55.405 297 11354.74 40.79 54640.67 88888.00 2014-10-24 02:03:55.905 297 11354.81 40.74 54640.70 88888.00 2014-10-24 02:03:56.405 297 11354.78 40.74 54640.72 88888.00 2014-10-24 02:03:56.905 297 11354.85 40.73 54640.70 88888.00 2014-10-24 02:03:57.405 297 11354.90 40.66 54640.67 88888.00 2014-10-24 02:03:57.905 297 11354.93 40.70 54640.65 88888.00 2014-10-24 02:03:58.405 297 11354.93 40.70 54640.75 88888.00 2014-10-24 02:03:58.905 297 11354.95 40.69 54640.81 88888.00 2014-10-24 02:03:59.405 297 11354.93 40.71 54640.67 88888.00 2014-10-24 02:03:59.905 297 11354.93 40.76 54640.68 88888.00 2014-10-24 02:04:00.405 297 11355.03 40.80 54640.80 88888.00 2014-10-24 02:04:00.905 297 11355.07 40.81 54640.87 88888.00 2014-10-24 02:04:01.405 297 11355.13 40.77 54640.88 88888.00 2014-10-24 02:04:01.905 297 11355.12 40.78 54640.89 88888.00 2014-10-24 02:04:02.405 297 11355.12 40.79 54640.96 88888.00 2014-10-24 02:04:02.905 297 11355.12 40.72 54640.89 88888.00 2014-10-24 02:04:03.405 297 11355.20 40.69 54640.88 88888.00 2014-10-24 02:04:03.905 297 11355.16 40.70 54640.92 88888.00 2014-10-24 02:04:04.405 297 11355.25 40.71 54640.87 88888.00 2014-10-24 02:04:04.905 297 11355.30 40.70 54640.94 88888.00 2014-10-24 02:04:05.405 297 11355.28 40.71 54640.99 88888.00 2014-10-24 02:04:05.905 297 11355.27 40.70 54641.00 88888.00 2014-10-24 02:04:06.405 297 11355.29 40.70 54641.02 88888.00 2014-10-24 02:04:06.905 297 11355.29 40.71 54640.99 88888.00 2014-10-24 02:04:07.405 297 11355.34 40.70 54641.00 88888.00 2014-10-24 02:04:07.905 297 11355.37 40.72 54640.98 88888.00 2014-10-24 02:04:08.405 297 11355.35 40.74 54640.99 88888.00 2014-10-24 02:04:08.905 297 11355.25 40.69 54641.06 88888.00 2014-10-24 02:04:09.405 297 11355.30 40.68 54641.05 88888.00 2014-10-24 02:04:09.905 297 11355.33 40.71 54641.05 88888.00 2014-10-24 02:04:10.405 297 11355.38 40.73 54641.09 88888.00 2014-10-24 02:04:10.905 297 11355.51 40.74 54641.03 88888.00 2014-10-24 02:04:11.405 297 11355.53 40.73 54641.03 88888.00 2014-10-24 02:04:11.905 297 11355.56 40.65 54641.01 88888.00 2014-10-24 02:04:12.405 297 11355.56 40.62 54640.93 88888.00 2014-10-24 02:04:12.905 297 11355.55 40.60 54640.98 88888.00 2014-10-24 02:04:13.405 297 11355.51 40.63 54641.03 88888.00 2014-10-24 02:04:13.905 297 11355.51 40.63 54641.03 88888.00 2014-10-24 02:04:14.405 297 11355.56 40.63 54641.03 88888.00 2014-10-24 02:04:14.905 297 11355.65 40.61 54641.01 88888.00 2014-10-24 02:04:15.405 297 11355.70 40.62 54640.88 88888.00 2014-10-24 02:04:15.905 297 11355.72 40.65 54640.85 88888.00 2014-10-24 02:04:16.405 297 11355.71 40.61 54640.90 88888.00 2014-10-24 02:04:16.905 297 11355.80 40.59 54640.96 88888.00 2014-10-24 02:04:17.405 297 11355.82 40.54 54640.97 88888.00 2014-10-24 02:04:17.905 297 11355.74 40.55 54640.94 88888.00 2014-10-24 02:04:18.405 297 11355.82 40.53 54640.90 88888.00 2014-10-24 02:04:18.905 297 11355.86 40.55 54640.89 88888.00 2014-10-24 02:04:19.405 297 11355.82 40.59 54640.87 88888.00 2014-10-24 02:04:19.905 297 11355.90 40.57 54640.88 88888.00 2014-10-24 02:04:20.405 297 11355.95 40.60 54640.89 88888.00 2014-10-24 02:04:20.905 297 11355.86 40.62 54640.88 88888.00 2014-10-24 02:04:21.405 297 11355.90 40.56 54640.88 88888.00 2014-10-24 02:04:21.905 297 11355.91 40.54 54640.80 88888.00 2014-10-24 02:04:22.405 297 11356.03 40.52 54640.79 88888.00 2014-10-24 02:04:22.905 297 11356.02 40.49 54640.78 88888.00 2014-10-24 02:04:23.405 297 11355.96 40.52 54640.85 88888.00 2014-10-24 02:04:23.905 297 11356.03 40.52 54640.94 88888.00 2014-10-24 02:04:24.405 297 11356.17 40.52 54640.80 88888.00 2014-10-24 02:04:24.905 297 11356.08 40.52 54640.83 88888.00 2014-10-24 02:04:25.405 297 11356.12 40.49 54640.90 88888.00 2014-10-24 02:04:25.905 297 11356.12 40.47 54640.88 88888.00 2014-10-24 02:04:26.405 297 11356.18 40.48 54640.90 88888.00 2014-10-24 02:04:26.905 297 11356.19 40.48 54640.88 88888.00 2014-10-24 02:04:27.405 297 11356.23 40.47 54640.87 88888.00 2014-10-24 02:04:27.905 297 11356.22 40.43 54640.65 88888.00 2014-10-24 02:04:28.405 297 11356.22 40.49 54640.31 88888.00 2014-10-24 02:04:28.905 297 11356.19 40.55 54640.66 88888.00 2014-10-24 02:04:29.405 297 11356.21 40.54 54640.92 88888.00 2014-10-24 02:04:29.905 297 11356.28 40.52 54640.93 88888.00 2014-10-24 02:04:30.405 297 11356.29 40.48 54640.97 88888.00 2014-10-24 02:04:30.905 297 11356.32 40.47 54640.92 88888.00 2014-10-24 02:04:31.405 297 11356.28 40.52 54640.85 88888.00 2014-10-24 02:04:31.905 297 11356.35 40.53 54640.83 88888.00 2014-10-24 02:04:32.405 297 11356.43 40.52 54640.82 88888.00 2014-10-24 02:04:32.905 297 11356.53 40.55 54640.82 88888.00 2014-10-24 02:04:33.405 297 11356.52 40.56 54640.93 88888.00 2014-10-24 02:04:33.905 297 11356.54 40.51 54640.78 88888.00 2014-10-24 02:04:34.405 297 11356.58 40.49 54640.76 88888.00 2014-10-24 02:04:34.905 297 11356.52 40.44 54640.79 88888.00 2014-10-24 02:04:35.405 297 11356.53 40.45 54640.76 88888.00 2014-10-24 02:04:35.905 297 11356.49 40.44 54640.79 88888.00 2014-10-24 02:04:36.405 297 11356.47 40.47 54640.79 88888.00 2014-10-24 02:04:36.905 297 11356.52 40.48 54640.76 88888.00 2014-10-24 02:04:37.405 297 11356.54 40.49 54640.80 88888.00 2014-10-24 02:04:37.905 297 11356.63 40.46 54640.81 88888.00 2014-10-24 02:04:38.405 297 11356.69 40.47 54640.74 88888.00 2014-10-24 02:04:38.905 297 11356.70 40.45 54640.68 88888.00 2014-10-24 02:04:39.405 297 11356.57 40.44 54640.65 88888.00 2014-10-24 02:04:39.905 297 11356.65 40.48 54640.61 88888.00 2014-10-24 02:04:40.405 297 11356.74 40.52 54640.57 88888.00 2014-10-24 02:04:40.905 297 11356.81 40.45 54640.70 88888.00 2014-10-24 02:04:41.405 297 11356.73 40.47 54640.80 88888.00 2014-10-24 02:04:41.905 297 11356.60 40.48 54640.80 88888.00 2014-10-24 02:04:42.405 297 11356.65 40.45 54640.67 88888.00 2014-10-24 02:04:42.905 297 11356.68 40.40 54640.68 88888.00 2014-10-24 02:04:43.405 297 11356.64 40.43 54640.67 88888.00 2014-10-24 02:04:43.905 297 11356.70 40.45 54640.64 88888.00 2014-10-24 02:04:44.405 297 11356.74 40.45 54640.64 88888.00 2014-10-24 02:04:44.905 297 11356.75 40.46 54640.62 88888.00 2014-10-24 02:04:45.405 297 11356.73 40.46 54640.63 88888.00 2014-10-24 02:04:45.905 297 11356.75 40.42 54640.58 88888.00 2014-10-24 02:04:46.405 297 11356.85 40.38 54640.53 88888.00 2014-10-24 02:04:46.905 297 11356.73 40.31 54640.47 88888.00 2014-10-24 02:04:47.405 297 11356.73 40.32 54640.50 88888.00 2014-10-24 02:04:47.905 297 11356.70 40.31 54640.49 88888.00 2014-10-24 02:04:48.405 297 11356.74 40.34 54640.53 88888.00 2014-10-24 02:04:48.905 297 11356.81 40.30 54640.56 88888.00 2014-10-24 02:04:49.405 297 11356.78 40.34 54640.54 88888.00 2014-10-24 02:04:49.905 297 11356.73 40.38 54640.48 88888.00 2014-10-24 02:04:50.405 297 11356.68 40.34 54640.38 88888.00 2014-10-24 02:04:50.905 297 11356.74 40.26 54640.43 88888.00 2014-10-24 02:04:51.405 297 11356.84 40.23 54640.39 88888.00 2014-10-24 02:04:51.905 297 11356.81 40.22 54640.43 88888.00 2014-10-24 02:04:52.405 297 11356.73 40.21 54640.39 88888.00 2014-10-24 02:04:52.905 297 11356.78 40.21 54640.39 88888.00 2014-10-24 02:04:53.405 297 11356.78 40.22 54640.41 88888.00 2014-10-24 02:04:53.905 297 11356.69 40.22 54640.43 88888.00 2014-10-24 02:04:54.405 297 11356.74 40.28 54640.43 88888.00 2014-10-24 02:04:54.905 297 11356.70 40.28 54640.49 88888.00 2014-10-24 02:04:55.405 297 11356.75 40.29 54640.44 88888.00 2014-10-24 02:04:55.905 297 11356.79 40.27 54640.40 88888.00 2014-10-24 02:04:56.405 297 11356.79 40.31 54640.38 88888.00 2014-10-24 02:04:56.905 297 11356.79 40.29 54640.37 88888.00 2014-10-24 02:04:57.405 297 11356.73 40.27 54640.38 88888.00 2014-10-24 02:04:57.905 297 11356.76 40.22 54640.33 88888.00 2014-10-24 02:04:58.405 297 11356.78 40.27 54640.37 88888.00 2014-10-24 02:04:58.905 297 11356.82 40.28 54640.33 88888.00 2014-10-24 02:04:59.405 297 11356.79 40.28 54640.35 88888.00 2014-10-24 02:04:59.905 297 11356.78 40.22 54640.31 88888.00 2014-10-24 02:05:00.405 297 11356.81 40.25 54640.27 88888.00 2014-10-24 02:05:00.905 297 11356.80 40.30 54640.29 88888.00 2014-10-24 02:05:01.405 297 11356.78 40.30 54640.29 88888.00 2014-10-24 02:05:01.905 297 11356.69 40.35 54640.26 88888.00 2014-10-24 02:05:02.405 297 11356.73 40.40 54640.15 88888.00 2014-10-24 02:05:02.905 297 11356.73 40.43 54640.19 88888.00 2014-10-24 02:05:03.405 297 11356.73 40.45 54640.20 88888.00 2014-10-24 02:05:03.905 297 11356.74 40.47 54640.17 88888.00 2014-10-24 02:05:04.405 297 11356.79 40.48 54640.10 88888.00 2014-10-24 02:05:04.905 297 11356.80 40.47 54640.12 88888.00 2014-10-24 02:05:05.405 297 11356.79 40.46 54640.09 88888.00 2014-10-24 02:05:05.905 297 11356.76 40.46 54640.17 88888.00 2014-10-24 02:05:06.405 297 11356.75 40.52 54640.29 88888.00 2014-10-24 02:05:06.905 297 11356.75 40.59 54640.36 88888.00 2014-10-24 02:05:07.405 297 11356.71 40.62 54640.38 88888.00 2014-10-24 02:05:07.905 297 11356.71 40.66 54640.35 88888.00 2014-10-24 02:05:08.405 297 11356.70 40.62 54640.31 88888.00 2014-10-24 02:05:08.905 297 11356.69 40.61 54640.36 88888.00 2014-10-24 02:05:09.405 297 11356.64 40.66 54640.37 88888.00 2014-10-24 02:05:09.905 297 11356.58 40.70 54640.35 88888.00 2014-10-24 02:05:10.405 297 11356.55 40.66 54640.37 88888.00 2014-10-24 02:05:10.905 297 11356.59 40.66 54640.31 88888.00 2014-10-24 02:05:11.405 297 11356.60 40.69 54640.33 88888.00 2014-10-24 02:05:11.905 297 11356.58 40.71 54640.29 88888.00 2014-10-24 02:05:12.405 297 11356.52 40.70 54640.26 88888.00 2014-10-24 02:05:12.905 297 11356.49 40.70 54640.33 88888.00 2014-10-24 02:05:13.405 297 11356.55 40.69 54640.39 88888.00 2014-10-24 02:05:13.905 297 11356.58 40.71 54640.40 88888.00 2014-10-24 02:05:14.405 297 11356.49 40.78 54640.45 88888.00 2014-10-24 02:05:14.905 297 11356.45 40.79 54640.46 88888.00 2014-10-24 02:05:15.405 297 11356.40 40.80 54640.54 88888.00 2014-10-24 02:05:15.905 297 11356.47 40.79 54640.53 88888.00 2014-10-24 02:05:16.405 297 11356.45 40.81 54640.54 88888.00 2014-10-24 02:05:16.905 297 11356.43 40.87 54640.50 88888.00 2014-10-24 02:05:17.405 297 11356.42 40.96 54640.57 88888.00 2014-10-24 02:05:17.905 297 11356.32 40.99 54640.57 88888.00 2014-10-24 02:05:18.405 297 11356.33 41.06 54640.58 88888.00 2014-10-24 02:05:18.905 297 11356.35 41.07 54640.62 88888.00 2014-10-24 02:05:19.405 297 11356.38 41.07 54640.62 88888.00 2014-10-24 02:05:19.905 297 11356.31 41.07 54640.58 88888.00 2014-10-24 02:05:20.405 297 11356.27 41.06 54640.74 88888.00 2014-10-24 02:05:20.905 297 11356.37 41.08 54640.80 88888.00 2014-10-24 02:05:21.405 297 11356.31 41.08 54640.82 88888.00 2014-10-24 02:05:21.905 297 11356.38 41.18 54640.88 88888.00 2014-10-24 02:05:22.405 297 11356.27 41.27 54640.91 88888.00 2014-10-24 02:05:22.905 297 11356.19 41.33 54640.97 88888.00 2014-10-24 02:05:23.405 297 11356.33 41.41 54641.06 88888.00 2014-10-24 02:05:23.905 297 11356.38 41.50 54641.06 88888.00 2014-10-24 02:05:24.405 297 11356.34 41.50 54641.01 88888.00 2014-10-24 02:05:24.905 297 11356.35 41.46 54641.10 88888.00 2014-10-24 02:05:25.405 297 11356.29 41.41 54641.19 88888.00 2014-10-24 02:05:25.905 297 11356.24 41.44 54641.13 88888.00 2014-10-24 02:05:26.405 297 11356.29 41.44 54641.27 88888.00 2014-10-24 02:05:26.905 297 11356.29 41.44 54641.31 88888.00 2014-10-24 02:05:27.405 297 11356.35 41.45 54641.26 88888.00 2014-10-24 02:05:27.905 297 11356.37 41.52 54641.23 88888.00 2014-10-24 02:05:28.405 297 11356.38 41.58 54641.22 88888.00 2014-10-24 02:05:28.905 297 11356.42 41.67 54641.28 88888.00 2014-10-24 02:05:29.405 297 11356.47 41.78 54641.20 88888.00 2014-10-24 02:05:29.905 297 11356.52 41.81 54641.25 88888.00 2014-10-24 02:05:30.405 297 11356.52 41.94 54641.31 88888.00 2014-10-24 02:05:30.905 297 11356.55 42.08 54641.35 88888.00 2014-10-24 02:05:31.405 297 11356.65 42.16 54641.43 88888.00 2014-10-24 02:05:31.905 297 11356.69 42.13 54641.43 88888.00 2014-10-24 02:05:32.405 297 11356.73 42.06 54641.49 88888.00 2014-10-24 02:05:32.905 297 11356.69 42.06 54641.60 88888.00 2014-10-24 02:05:33.405 297 11356.76 42.07 54641.61 88888.00 2014-10-24 02:05:33.905 297 11356.78 42.09 54641.64 88888.00 2014-10-24 02:05:34.405 297 11356.80 42.07 54641.66 88888.00 2014-10-24 02:05:34.905 297 11356.76 42.12 54641.69 88888.00 2014-10-24 02:05:35.405 297 11356.84 42.17 54641.73 88888.00 2014-10-24 02:05:35.905 297 11356.96 42.16 54641.68 88888.00 2014-10-24 02:05:36.405 297 11357.04 42.13 54641.63 88888.00 2014-10-24 02:05:36.905 297 11357.00 42.17 54641.60 88888.00 2014-10-24 02:05:37.405 297 11357.02 42.28 54641.57 88888.00 2014-10-24 02:05:37.905 297 11356.99 42.31 54641.67 88888.00 2014-10-24 02:05:38.405 297 11357.06 42.30 54641.70 88888.00 2014-10-24 02:05:38.905 297 11357.10 42.26 54641.70 88888.00 2014-10-24 02:05:39.405 297 11357.05 42.21 54641.70 88888.00 2014-10-24 02:05:39.905 297 11357.18 42.18 54641.63 88888.00 2014-10-24 02:05:40.405 297 11357.22 42.17 54641.68 88888.00 2014-10-24 02:05:40.905 297 11357.31 42.22 54641.69 88888.00 2014-10-24 02:05:41.405 297 11357.28 42.32 54641.66 88888.00 2014-10-24 02:05:41.905 297 11357.33 42.33 54641.55 88888.00 2014-10-24 02:05:42.405 297 11357.36 42.33 54641.52 88888.00 2014-10-24 02:05:42.905 297 11357.41 42.37 54641.46 88888.00 2014-10-24 02:05:43.405 297 11357.34 42.41 54641.47 88888.00 2014-10-24 02:05:43.905 297 11357.39 42.42 54641.47 88888.00 2014-10-24 02:05:44.405 297 11357.41 42.48 54641.46 88888.00 2014-10-24 02:05:44.905 297 11357.53 42.54 54641.47 88888.00 2014-10-24 02:05:45.405 297 11357.48 42.58 54641.46 88888.00 2014-10-24 02:05:45.905 297 11357.44 42.56 54641.49 88888.00 2014-10-24 02:05:46.405 297 11357.47 42.58 54641.47 88888.00 2014-10-24 02:05:46.905 297 11357.54 42.66 54641.58 88888.00 2014-10-24 02:05:47.405 297 11357.57 42.70 54641.59 88888.00 2014-10-24 02:05:47.905 297 11357.58 42.75 54641.54 88888.00 2014-10-24 02:05:48.405 297 11357.54 42.80 54641.58 88888.00 2014-10-24 02:05:48.905 297 11357.65 42.77 54641.63 88888.00 2014-10-24 02:05:49.405 297 11357.59 42.84 54641.70 88888.00 2014-10-24 02:05:49.905 297 11357.67 42.93 54641.68 88888.00 2014-10-24 02:05:50.405 297 11357.67 42.98 54641.76 88888.00 2014-10-24 02:05:50.905 297 11357.74 43.05 54641.73 88888.00 2014-10-24 02:05:51.405 297 11357.78 43.02 54641.89 88888.00 2014-10-24 02:05:51.905 297 11357.83 43.00 54641.96 88888.00 2014-10-24 02:05:52.405 297 11357.78 43.04 54641.96 88888.00 2014-10-24 02:05:52.905 297 11357.76 43.06 54641.98 88888.00 2014-10-24 02:05:53.405 297 11357.73 43.07 54642.03 88888.00 2014-10-24 02:05:53.905 297 11357.70 43.15 54641.99 88888.00 2014-10-24 02:05:54.405 297 11357.76 43.16 54642.14 88888.00 2014-10-24 02:05:54.905 297 11357.73 43.15 54642.16 88888.00 2014-10-24 02:05:55.405 297 11357.64 43.15 54642.17 88888.00 2014-10-24 02:05:55.905 297 11357.62 43.24 54642.17 88888.00 2014-10-24 02:05:56.405 297 11357.62 43.30 54642.07 88888.00 2014-10-24 02:05:56.905 297 11357.55 43.41 54642.16 88888.00 2014-10-24 02:05:57.405 297 11357.55 43.42 54642.24 88888.00 2014-10-24 02:05:57.905 297 11357.55 43.44 54642.21 88888.00 2014-10-24 02:05:58.405 297 11357.49 43.50 54642.19 88888.00 2014-10-24 02:05:58.905 297 11357.46 43.52 54642.24 88888.00 2014-10-24 02:05:59.405 297 11357.48 43.55 54642.36 88888.00 2014-10-24 02:05:59.905 297 11357.47 43.55 54642.43 88888.00 2014-10-24 02:06:00.405 297 11357.44 43.57 54642.45 88888.00 2014-10-24 02:06:00.905 297 11357.44 43.61 54642.47 88888.00 2014-10-24 02:06:01.405 297 11357.32 43.64 54642.50 88888.00 2014-10-24 02:06:01.905 297 11357.28 43.64 54642.49 88888.00 2014-10-24 02:06:02.405 297 11357.28 43.66 54642.55 88888.00 2014-10-24 02:06:02.905 297 11357.18 43.75 54642.71 88888.00 2014-10-24 02:06:03.405 297 11357.12 43.82 54642.76 88888.00 2014-10-24 02:06:03.905 297 11357.07 43.86 54642.82 88888.00 2014-10-24 02:06:04.405 297 11357.07 43.93 54642.85 88888.00 2014-10-24 02:06:04.905 297 11357.04 43.98 54643.00 88888.00 2014-10-24 02:06:05.405 297 11356.94 44.06 54643.06 88888.00 2014-10-24 02:06:05.905 297 11356.96 44.11 54643.09 88888.00 2014-10-24 02:06:06.405 297 11356.97 44.11 54643.09 88888.00 2014-10-24 02:06:06.905 297 11356.92 44.18 54643.13 88888.00 2014-10-24 02:06:07.405 297 11356.85 44.26 54643.15 88888.00 2014-10-24 02:06:07.905 297 11356.82 44.35 54643.28 88888.00 2014-10-24 02:06:08.405 297 11356.74 44.37 54643.28 88888.00 2014-10-24 02:06:08.905 297 11356.73 44.44 54643.38 88888.00 2014-10-24 02:06:09.405 297 11356.68 44.51 54643.43 88888.00 2014-10-24 02:06:09.905 297 11356.70 44.62 54643.46 88888.00 2014-10-24 02:06:10.405 297 11356.68 44.69 54643.44 88888.00 2014-10-24 02:06:10.905 297 11356.61 44.78 54643.44 88888.00 2014-10-24 02:06:11.405 297 11356.57 44.87 54643.50 88888.00 2014-10-24 02:06:11.905 297 11356.63 44.93 54643.59 88888.00 2014-10-24 02:06:12.405 297 11356.65 45.00 54643.69 88888.00 2014-10-24 02:06:12.905 297 11356.60 45.02 54643.74 88888.00 2014-10-24 02:06:13.405 297 11356.53 45.01 54643.78 88888.00 2014-10-24 02:06:13.905 297 11356.63 45.00 54643.77 88888.00 2014-10-24 02:06:14.405 297 11356.59 45.05 54643.82 88888.00 2014-10-24 02:06:14.905 297 11356.48 45.12 54643.92 88888.00 2014-10-24 02:06:15.405 297 11356.49 45.18 54644.00 88888.00 2014-10-24 02:06:15.905 297 11356.47 45.21 54644.09 88888.00 2014-10-24 02:06:16.405 297 11356.48 45.26 54644.14 88888.00 2014-10-24 02:06:16.905 297 11356.48 45.29 54644.17 88888.00 2014-10-24 02:06:17.405 297 11356.49 45.32 54644.20 88888.00 2014-10-24 02:06:17.905 297 11356.39 45.41 54644.26 88888.00 2014-10-24 02:06:18.405 297 11356.43 45.44 54644.34 88888.00 2014-10-24 02:06:18.905 297 11356.42 45.47 54644.42 88888.00 2014-10-24 02:06:19.405 297 11356.47 45.50 54644.45 88888.00 2014-10-24 02:06:19.905 297 11356.49 45.51 54644.48 88888.00 2014-10-24 02:06:20.405 297 11356.50 45.51 54644.48 88888.00 2014-10-24 02:06:20.905 297 11356.50 45.51 54644.57 88888.00 2014-10-24 02:06:21.405 297 11356.60 45.49 54644.58 88888.00 2014-10-24 02:06:21.905 297 11356.60 45.55 54644.65 88888.00 2014-10-24 02:06:22.405 297 11356.59 45.59 54644.61 88888.00 2014-10-24 02:06:22.905 297 11356.60 45.60 54644.57 88888.00 2014-10-24 02:06:23.405 297 11356.65 45.60 54644.57 88888.00 2014-10-24 02:06:23.905 297 11356.68 45.55 54644.52 88888.00 2014-10-24 02:06:24.405 297 11356.65 45.54 54644.51 88888.00 2014-10-24 02:06:24.905 297 11356.73 45.54 54644.67 88888.00 2014-10-24 02:06:25.405 297 11356.71 45.58 54644.67 88888.00 2014-10-24 02:06:25.905 297 11356.69 45.61 54644.66 88888.00 2014-10-24 02:06:26.405 297 11356.70 45.66 54644.60 88888.00 2014-10-24 02:06:26.905 297 11356.78 45.71 54644.61 88888.00 2014-10-24 02:06:27.405 297 11356.82 45.69 54644.64 88888.00 2014-10-24 02:06:27.905 297 11356.82 45.71 54644.64 88888.00 2014-10-24 02:06:28.405 297 11356.82 45.79 54644.64 88888.00 2014-10-24 02:06:28.905 297 11356.86 45.77 54644.69 88888.00 2014-10-24 02:06:29.405 297 11356.86 45.76 54644.77 88888.00 2014-10-24 02:06:29.905 297 11356.89 45.76 54644.80 88888.00 2014-10-24 02:06:30.405 297 11356.82 45.81 54644.71 88888.00 2014-10-24 02:06:30.905 297 11356.84 45.83 54644.77 88888.00 2014-10-24 02:06:31.405 297 11356.85 45.80 54644.74 88888.00 2014-10-24 02:06:31.905 297 11356.85 45.81 54644.78 88888.00 2014-10-24 02:06:32.405 297 11356.89 45.84 54644.83 88888.00 2014-10-24 02:06:32.905 297 11356.91 45.86 54644.84 88888.00 2014-10-24 02:06:33.405 297 11356.90 45.88 54644.80 88888.00 2014-10-24 02:06:33.905 297 11356.81 45.84 54644.73 88888.00 2014-10-24 02:06:34.405 297 11356.75 45.84 54644.74 88888.00 2014-10-24 02:06:34.905 297 11356.79 45.78 54644.75 88888.00 2014-10-24 02:06:35.405 297 11356.86 45.77 54644.75 88888.00 2014-10-24 02:06:35.905 297 11356.84 45.79 54644.66 88888.00 2014-10-24 02:06:36.405 297 11356.82 45.83 54644.73 88888.00 2014-10-24 02:06:36.905 297 11356.76 45.86 54644.82 88888.00 2014-10-24 02:06:37.405 297 11356.75 45.85 54644.87 88888.00 2014-10-24 02:06:37.905 297 11356.73 45.83 54644.82 88888.00 2014-10-24 02:06:38.405 297 11356.66 45.87 54644.83 88888.00 2014-10-24 02:06:38.905 297 11356.63 45.96 54644.91 88888.00 2014-10-24 02:06:39.405 297 11356.65 45.97 54644.95 88888.00 2014-10-24 02:06:39.905 297 11356.63 46.04 54644.91 88888.00 2014-10-24 02:06:40.405 297 11356.66 46.09 54644.91 88888.00 2014-10-24 02:06:40.905 297 11356.60 46.10 54644.82 88888.00 2014-10-24 02:06:41.405 297 11356.50 46.10 54644.94 88888.00 2014-10-24 02:06:41.905 297 11356.52 46.15 54645.06 88888.00 2014-10-24 02:06:42.405 297 11356.49 46.10 54645.04 88888.00 2014-10-24 02:06:42.905 297 11356.58 46.10 54645.03 88888.00 2014-10-24 02:06:43.406 297 11356.52 46.19 54645.17 88888.00 2014-10-24 02:06:43.906 297 11356.35 46.21 54645.26 88888.00 2014-10-24 02:06:44.406 297 11356.37 46.27 54645.26 88888.00 2014-10-24 02:06:44.906 297 11356.38 46.31 54645.22 88888.00 2014-10-24 02:06:45.406 297 11356.40 46.28 54645.24 88888.00 2014-10-24 02:06:45.906 297 11356.34 46.30 54645.29 88888.00 2014-10-24 02:06:46.406 297 11356.33 46.30 54645.30 88888.00 2014-10-24 02:06:46.906 297 11356.34 46.38 54645.30 88888.00 2014-10-24 02:06:47.406 297 11356.34 46.44 54645.32 88888.00 2014-10-24 02:06:47.906 297 11356.26 46.50 54645.35 88888.00 2014-10-24 02:06:48.406 297 11356.24 46.47 54645.31 88888.00 2014-10-24 02:06:48.906 297 11356.21 46.42 54645.31 88888.00 2014-10-24 02:06:49.406 297 11356.11 46.42 54645.32 88888.00 2014-10-24 02:06:49.906 297 11356.13 46.44 54645.32 88888.00 2014-10-24 02:06:50.406 297 11356.11 46.45 54645.33 88888.00 2014-10-24 02:06:50.906 297 11356.14 46.48 54645.40 88888.00 2014-10-24 02:06:51.406 297 11356.11 46.48 54645.44 88888.00 2014-10-24 02:06:51.906 297 11356.06 46.54 54645.52 88888.00 2014-10-24 02:06:52.406 297 11356.05 46.59 54645.55 88888.00 2014-10-24 02:06:52.906 297 11355.98 46.57 54645.54 88888.00 2014-10-24 02:06:53.406 297 11355.96 46.59 54645.50 88888.00 2014-10-24 02:06:53.906 297 11355.97 46.54 54645.57 88888.00 2014-10-24 02:06:54.406 297 11356.01 46.60 54645.71 88888.00 2014-10-24 02:06:54.906 297 11356.03 46.63 54645.68 88888.00 2014-10-24 02:06:55.406 297 11355.96 46.64 54645.68 88888.00 2014-10-24 02:06:55.906 297 11355.93 46.69 54645.78 88888.00 2014-10-24 02:06:56.406 297 11355.92 46.71 54645.79 88888.00 2014-10-24 02:06:56.906 297 11355.91 46.72 54645.82 88888.00 2014-10-24 02:06:57.406 297 11355.86 46.69 54645.80 88888.00 2014-10-24 02:06:57.906 297 11355.86 46.64 54645.78 88888.00 2014-10-24 02:06:58.406 297 11355.75 46.61 54645.82 88888.00 2014-10-24 02:06:58.906 297 11355.80 46.64 54645.88 88888.00 2014-10-24 02:06:59.406 297 11355.79 46.61 54645.94 88888.00 2014-10-24 02:06:59.906 297 11355.74 46.63 54645.98 88888.00 2014-10-24 02:07:00.406 297 11355.75 46.65 54645.93 88888.00 2014-10-24 02:07:00.906 297 11355.72 46.63 54645.84 88888.00 2014-10-24 02:07:01.406 297 11355.66 46.60 54645.81 88888.00 2014-10-24 02:07:01.906 297 11355.65 46.61 54645.80 88888.00 2014-10-24 02:07:02.406 297 11355.66 46.60 54645.90 88888.00 2014-10-24 02:07:02.906 297 11355.65 46.51 54645.94 88888.00 2014-10-24 02:07:03.406 297 11355.51 46.55 54645.96 88888.00 2014-10-24 02:07:03.906 297 11355.49 46.59 54645.96 88888.00 2014-10-24 02:07:04.406 297 11355.56 46.60 54646.01 88888.00 2014-10-24 02:07:04.906 297 11355.59 46.63 54645.98 88888.00 2014-10-24 02:07:05.406 297 11355.53 46.67 54646.09 88888.00 2014-10-24 02:07:05.906 297 11355.53 46.70 54646.06 88888.00 2014-10-24 02:07:06.406 297 11355.43 46.70 54646.05 88888.00 2014-10-24 02:07:06.906 297 11355.37 46.68 54646.10 88888.00 2014-10-24 02:07:07.406 297 11355.33 46.68 54646.13 88888.00 2014-10-24 02:07:07.906 297 11355.35 46.71 54646.02 88888.00 2014-10-24 02:07:08.406 297 11355.28 46.70 54646.00 88888.00 2014-10-24 02:07:08.906 297 11355.28 46.68 54646.03 88888.00 2014-10-24 02:07:09.406 297 11355.25 46.70 54646.10 88888.00 2014-10-24 02:07:09.906 297 11355.17 46.67 54646.09 88888.00 2014-10-24 02:07:10.406 297 11355.17 46.68 54646.25 88888.00 2014-10-24 02:07:10.906 297 11355.12 46.70 54646.31 88888.00 2014-10-24 02:07:11.406 297 11355.09 46.72 54646.27 88888.00 2014-10-24 02:07:11.906 297 11355.09 46.73 54646.34 88888.00 2014-10-24 02:07:12.406 297 11355.03 46.80 54646.38 88888.00 2014-10-24 02:07:12.906 297 11355.07 46.85 54646.43 88888.00 2014-10-24 02:07:13.406 297 11354.99 46.87 54646.42 88888.00 2014-10-24 02:07:13.906 297 11354.93 46.84 54646.47 88888.00 2014-10-24 02:07:14.406 297 11354.87 46.81 54646.54 88888.00 2014-10-24 02:07:14.906 297 11354.80 46.86 54646.49 88888.00 2014-10-24 02:07:15.406 297 11354.78 46.87 54646.51 88888.00 2014-10-24 02:07:15.906 297 11354.75 46.91 54646.55 88888.00 2014-10-24 02:07:16.406 297 11354.77 46.95 54646.60 88888.00 2014-10-24 02:07:16.906 297 11354.69 46.96 54646.58 88888.00 2014-10-24 02:07:17.406 297 11354.69 46.96 54646.55 88888.00 2014-10-24 02:07:17.906 297 11354.70 46.96 54646.63 88888.00 2014-10-24 02:07:18.406 297 11354.64 46.98 54646.64 88888.00 2014-10-24 02:07:18.906 297 11354.59 46.97 54646.68 88888.00 2014-10-24 02:07:19.406 297 11354.55 46.98 54646.70 88888.00 2014-10-24 02:07:19.906 297 11354.52 47.01 54646.68 88888.00 2014-10-24 02:07:20.406 297 11354.46 47.05 54646.68 88888.00 2014-10-24 02:07:20.906 297 11354.40 47.07 54646.72 88888.00 2014-10-24 02:07:21.406 297 11354.33 47.08 54646.72 88888.00 2014-10-24 02:07:21.906 297 11354.34 47.12 54646.79 88888.00 2014-10-24 02:07:22.406 297 11354.27 47.14 54646.78 88888.00 2014-10-24 02:07:22.906 297 11354.22 47.16 54646.84 88888.00 2014-10-24 02:07:23.406 297 11354.23 47.22 54646.90 88888.00 2014-10-24 02:07:23.906 297 11354.23 47.20 54646.87 88888.00 2014-10-24 02:07:24.406 297 11354.18 47.16 54646.92 88888.00 2014-10-24 02:07:24.906 297 11354.09 47.14 54646.99 88888.00 2014-10-24 02:07:25.406 297 11354.12 47.24 54647.04 88888.00 2014-10-24 02:07:25.906 297 11354.09 47.31 54647.05 88888.00 2014-10-24 02:07:26.406 297 11354.04 47.32 54647.07 88888.00 2014-10-24 02:07:26.906 297 11353.99 47.33 54647.11 88888.00 2014-10-24 02:07:27.406 297 11354.03 47.32 54647.17 88888.00 2014-10-24 02:07:27.906 297 11353.98 47.32 54647.32 88888.00 2014-10-24 02:07:28.406 297 11353.93 47.33 54647.31 88888.00 2014-10-24 02:07:28.906 297 11353.88 47.32 54647.27 88888.00 2014-10-24 02:07:29.406 297 11353.80 47.35 54647.23 88888.00 2014-10-24 02:07:29.906 297 11353.76 47.39 54647.32 88888.00 2014-10-24 02:07:30.406 297 11353.68 47.50 54647.27 88888.00 2014-10-24 02:07:30.906 297 11353.70 47.50 54647.25 88888.00 2014-10-24 02:07:31.406 297 11353.78 47.45 54647.27 88888.00 2014-10-24 02:07:31.906 297 11353.62 47.48 54647.33 88888.00 2014-10-24 02:07:32.406 297 11353.59 47.53 54647.30 88888.00 2014-10-24 02:07:32.906 297 11353.55 47.50 54647.39 88888.00 2014-10-24 02:07:33.406 297 11353.56 47.53 54647.41 88888.00 2014-10-24 02:07:33.906 297 11353.50 47.58 54647.40 88888.00 2014-10-24 02:07:34.406 297 11353.68 47.58 54647.37 88888.00 2014-10-24 02:07:34.906 297 11353.56 47.60 54647.37 88888.00 2014-10-24 02:07:35.406 297 11353.42 47.64 54647.33 88888.00 2014-10-24 02:07:35.906 297 11353.34 47.64 54647.29 88888.00 2014-10-24 02:07:36.406 297 11353.37 47.64 54647.29 88888.00 2014-10-24 02:07:36.906 297 11353.39 47.61 54647.36 88888.00 2014-10-24 02:07:37.406 297 11353.34 47.62 54647.43 88888.00 2014-10-24 02:07:37.906 297 11353.42 47.63 54647.40 88888.00 2014-10-24 02:07:38.406 297 11353.33 47.69 54647.43 88888.00 2014-10-24 02:07:38.906 297 11353.24 47.73 54647.47 88888.00 2014-10-24 02:07:39.406 297 11353.18 47.78 54647.54 88888.00 2014-10-24 02:07:39.906 297 11353.19 47.78 54647.52 88888.00 2014-10-24 02:07:40.406 297 11353.14 47.77 54647.54 88888.00 2014-10-24 02:07:40.906 297 11353.08 47.78 54647.60 88888.00 2014-10-24 02:07:41.406 297 11353.03 47.83 54647.59 88888.00 2014-10-24 02:07:41.906 297 11353.00 47.89 54647.64 88888.00 2014-10-24 02:07:42.406 297 11352.99 47.87 54647.67 88888.00 2014-10-24 02:07:42.906 297 11353.00 47.86 54647.60 88888.00 2014-10-24 02:07:43.406 297 11353.07 47.86 54647.61 88888.00 2014-10-24 02:07:43.906 297 11352.98 47.89 54647.65 88888.00 2014-10-24 02:07:44.406 297 11353.03 47.86 54647.67 88888.00 2014-10-24 02:07:44.906 297 11353.05 47.84 54647.69 88888.00 2014-10-24 02:07:45.406 297 11352.98 47.88 54647.72 88888.00 2014-10-24 02:07:45.906 297 11353.00 47.94 54647.72 88888.00 2014-10-24 02:07:46.406 297 11352.90 47.96 54647.65 88888.00 2014-10-24 02:07:46.906 297 11352.87 47.96 54647.63 88888.00 2014-10-24 02:07:47.406 297 11352.88 47.97 54647.67 88888.00 2014-10-24 02:07:47.906 297 11352.89 48.01 54647.68 88888.00 2014-10-24 02:07:48.406 297 11352.97 48.06 54647.66 88888.00 2014-10-24 02:07:48.906 297 11352.97 48.06 54647.71 88888.00 2014-10-24 02:07:49.406 297 11352.88 48.12 54647.69 88888.00 2014-10-24 02:07:49.906 297 11352.88 48.14 54647.67 88888.00 2014-10-24 02:07:50.406 297 11352.90 48.19 54647.74 88888.00 2014-10-24 02:07:50.906 297 11352.92 48.17 54647.81 88888.00 2014-10-24 02:07:51.406 297 11352.86 48.14 54647.93 88888.00 2014-10-24 02:07:51.906 297 11352.87 48.17 54647.89 88888.00 2014-10-24 02:07:52.406 297 11352.86 48.17 54647.90 88888.00 2014-10-24 02:07:52.906 297 11352.84 48.23 54647.95 88888.00 2014-10-24 02:07:53.406 297 11352.81 48.25 54647.91 88888.00 2014-10-24 02:07:53.906 297 11352.77 48.30 54648.04 88888.00 2014-10-24 02:07:54.406 297 11352.81 48.25 54648.04 88888.00 2014-10-24 02:07:54.906 297 11352.79 48.23 54648.02 88888.00 2014-10-24 02:07:55.406 297 11352.72 48.26 54648.03 88888.00 2014-10-24 02:07:55.906 297 11352.74 48.31 54648.02 88888.00 2014-10-24 02:07:56.406 297 11352.79 48.34 54648.03 88888.00 2014-10-24 02:07:56.906 297 11352.71 48.37 54648.12 88888.00 2014-10-24 02:07:57.406 297 11352.72 48.38 54648.20 88888.00 2014-10-24 02:07:57.906 297 11352.65 48.36 54648.02 88888.00 2014-10-24 02:07:58.406 297 11352.58 48.37 54648.09 88888.00 2014-10-24 02:07:58.906 297 11352.56 48.38 54648.11 88888.00 2014-10-24 02:07:59.406 297 11352.58 48.37 54648.19 88888.00 2014-10-24 02:07:59.906 297 11352.53 48.39 54648.24 88888.00 2014-10-24 02:08:00.406 297 11352.56 48.41 54648.15 88888.00 2014-10-24 02:08:00.906 297 11352.50 48.41 54648.22 88888.00 2014-10-24 02:08:01.406 297 11352.46 48.43 54648.17 88888.00 2014-10-24 02:08:01.906 297 11352.50 48.42 54648.25 88888.00 2014-10-24 02:08:02.406 297 11352.42 48.43 54648.28 88888.00 2014-10-24 02:08:02.906 297 11352.46 48.43 54648.33 88888.00 2014-10-24 02:08:03.406 297 11352.42 48.47 54648.42 88888.00 2014-10-24 02:08:03.906 297 11352.36 48.45 54648.51 88888.00 2014-10-24 02:08:04.406 297 11352.30 48.42 54648.52 88888.00 2014-10-24 02:08:04.906 297 11352.31 48.46 54648.54 88888.00 2014-10-24 02:08:05.406 297 11352.25 48.46 54648.57 88888.00 2014-10-24 02:08:05.906 297 11352.18 48.48 54648.63 88888.00 2014-10-24 02:08:06.406 297 11352.19 48.51 54648.65 88888.00 2014-10-24 02:08:06.906 297 11352.19 48.51 54648.65 88888.00 2014-10-24 02:08:07.406 297 11352.11 48.50 54648.74 88888.00 2014-10-24 02:08:07.906 297 11352.06 48.48 54648.77 88888.00 2014-10-24 02:08:08.406 297 11352.04 48.46 54648.79 88888.00 2014-10-24 02:08:08.906 297 11351.99 48.50 54648.87 88888.00 2014-10-24 02:08:09.406 297 11351.97 48.51 54648.89 88888.00 2014-10-24 02:08:09.906 297 11351.98 48.54 54648.88 88888.00 2014-10-24 02:08:10.406 297 11351.98 48.53 54648.94 88888.00 2014-10-24 02:08:10.906 297 11351.95 48.55 54648.98 88888.00 2014-10-24 02:08:11.406 297 11351.87 48.51 54648.96 88888.00 2014-10-24 02:08:11.906 297 11351.88 48.46 54648.97 88888.00 2014-10-24 02:08:12.406 297 11351.80 48.50 54648.99 88888.00 2014-10-24 02:08:12.906 297 11351.80 48.50 54649.05 88888.00 2014-10-24 02:08:13.406 297 11351.75 48.53 54649.13 88888.00 2014-10-24 02:08:13.906 297 11351.74 48.50 54649.14 88888.00 2014-10-24 02:08:14.406 297 11351.73 48.51 54649.16 88888.00 2014-10-24 02:08:14.906 297 11351.66 48.54 54649.18 88888.00 2014-10-24 02:08:15.406 297 11351.66 48.57 54649.24 88888.00 2014-10-24 02:08:15.906 297 11351.66 48.56 54649.35 88888.00 2014-10-24 02:08:16.406 297 11351.64 48.54 54649.34 88888.00 2014-10-24 02:08:16.906 297 11351.63 48.56 54649.35 88888.00 2014-10-24 02:08:17.406 297 11351.62 48.57 54649.39 88888.00 2014-10-24 02:08:17.906 297 11351.52 48.64 54649.33 88888.00 2014-10-24 02:08:18.406 297 11351.41 48.66 54649.40 88888.00 2014-10-24 02:08:18.906 297 11351.45 48.70 54649.50 88888.00 2014-10-24 02:08:19.406 297 11351.47 48.68 54649.48 88888.00 2014-10-24 02:08:19.906 297 11351.50 48.73 54649.45 88888.00 2014-10-24 02:08:20.406 297 11351.42 48.73 54649.42 88888.00 2014-10-24 02:08:20.906 297 11351.43 48.77 54649.44 88888.00 2014-10-24 02:08:21.406 297 11351.40 48.84 54649.49 88888.00 2014-10-24 02:08:21.906 297 11351.31 48.92 54649.61 88888.00 2014-10-24 02:08:22.406 297 11351.29 48.97 54649.60 88888.00 2014-10-24 02:08:22.906 297 11351.29 48.96 54649.58 88888.00 2014-10-24 02:08:23.406 297 11351.29 48.96 54649.76 88888.00 2014-10-24 02:08:23.906 297 11351.25 48.96 54649.78 88888.00 2014-10-24 02:08:24.406 297 11351.26 49.04 54649.76 88888.00 2014-10-24 02:08:24.906 297 11351.21 49.05 54649.73 88888.00 2014-10-24 02:08:25.406 297 11351.25 49.00 54649.75 88888.00 2014-10-24 02:08:25.906 297 11351.26 49.02 54649.76 88888.00 2014-10-24 02:08:26.406 297 11351.15 49.10 54649.80 88888.00 2014-10-24 02:08:26.906 297 11351.07 49.15 54649.82 88888.00 2014-10-24 02:08:27.406 297 11351.11 49.24 54649.86 88888.00 2014-10-24 02:08:27.906 297 11351.01 49.33 54649.89 88888.00 2014-10-24 02:08:28.406 297 11351.04 49.36 54649.93 88888.00 2014-10-24 02:08:28.906 297 11351.06 49.35 54649.89 88888.00 2014-10-24 02:08:29.406 297 11351.09 49.35 54649.92 88888.00 2014-10-24 02:08:29.906 297 11351.01 49.38 54649.93 88888.00 2014-10-24 02:08:30.406 297 11350.96 49.40 54649.91 88888.00 2014-10-24 02:08:30.906 297 11350.95 49.49 54650.04 88888.00 2014-10-24 02:08:31.406 297 11350.95 49.47 54650.09 88888.00 2014-10-24 02:08:31.906 297 11351.00 49.49 54650.06 88888.00 2014-10-24 02:08:32.406 297 11350.99 49.55 54650.08 88888.00 2014-10-24 02:08:32.906 297 11351.00 49.58 54650.08 88888.00 2014-10-24 02:08:33.406 297 11350.96 49.61 54650.05 88888.00 2014-10-24 02:08:33.906 297 11350.96 49.68 54650.06 88888.00 2014-10-24 02:08:34.406 297 11351.00 49.71 54650.10 88888.00 2014-10-24 02:08:34.906 297 11350.98 49.72 54650.08 88888.00 2014-10-24 02:08:35.406 297 11350.93 49.76 54650.11 88888.00 2014-10-24 02:08:35.906 297 11350.90 49.82 54650.15 88888.00 2014-10-24 02:08:36.406 297 11350.95 49.85 54650.21 88888.00 2014-10-24 02:08:36.906 297 11350.89 49.90 54650.24 88888.00 2014-10-24 02:08:37.406 297 11350.86 49.97 54650.18 88888.00 2014-10-24 02:08:37.906 297 11350.84 50.05 54650.09 88888.00 2014-10-24 02:08:38.406 297 11350.90 50.10 54650.00 88888.00 2014-10-24 02:08:38.906 297 11350.89 50.15 54650.05 88888.00 2014-10-24 02:08:39.406 297 11350.89 50.18 54650.08 88888.00 2014-10-24 02:08:39.906 297 11350.89 50.22 54650.15 88888.00 2014-10-24 02:08:40.406 297 11350.89 50.24 54650.15 88888.00 2014-10-24 02:08:40.906 297 11350.83 50.26 54650.13 88888.00 2014-10-24 02:08:41.406 297 11350.85 50.32 54650.20 88888.00 2014-10-24 02:08:41.906 297 11350.80 50.33 54650.14 88888.00 2014-10-24 02:08:42.406 297 11350.75 50.34 54650.18 88888.00 2014-10-24 02:08:42.906 297 11350.77 50.42 54650.21 88888.00 2014-10-24 02:08:43.406 297 11350.77 50.49 54650.24 88888.00 2014-10-24 02:08:43.906 297 11350.70 50.59 54650.37 88888.00 2014-10-24 02:08:44.406 297 11350.74 50.65 54650.37 88888.00 2014-10-24 02:08:44.906 297 11350.72 50.68 54650.39 88888.00 2014-10-24 02:08:45.406 297 11350.72 50.73 54650.39 88888.00 2014-10-24 02:08:45.906 297 11350.72 50.73 54650.35 88888.00 2014-10-24 02:08:46.406 297 11350.72 50.78 54650.38 88888.00 2014-10-24 02:08:46.906 297 11350.77 50.83 54650.38 88888.00 2014-10-24 02:08:47.406 297 11350.82 50.81 54650.43 88888.00 2014-10-24 02:08:47.906 297 11350.75 50.84 54650.45 88888.00 2014-10-24 02:08:48.406 297 11350.69 50.86 54650.41 88888.00 2014-10-24 02:08:48.906 297 11350.65 50.93 54650.36 88888.00 2014-10-24 02:08:49.406 297 11350.75 50.94 54650.33 88888.00 2014-10-24 02:08:49.906 297 11350.72 50.96 54650.39 88888.00 2014-10-24 02:08:50.406 297 11350.72 50.96 54650.45 88888.00 2014-10-24 02:08:50.906 297 11350.67 51.02 54650.50 88888.00 2014-10-24 02:08:51.406 297 11350.59 51.07 54650.47 88888.00 2014-10-24 02:08:51.906 297 11350.64 51.10 54650.48 88888.00 2014-10-24 02:08:52.406 297 11350.67 51.13 54650.45 88888.00 2014-10-24 02:08:52.906 297 11350.58 51.15 54650.52 88888.00 2014-10-24 02:08:53.406 297 11350.54 51.13 54650.55 88888.00 2014-10-24 02:08:53.906 297 11350.59 51.15 54650.52 88888.00 2014-10-24 02:08:54.406 297 11350.57 51.23 54650.50 88888.00 2014-10-24 02:08:54.906 297 11350.53 51.21 54650.47 88888.00 2014-10-24 02:08:55.406 297 11350.56 51.19 54650.43 88888.00 2014-10-24 02:08:55.906 297 11350.65 51.25 54650.45 88888.00 2014-10-24 02:08:56.406 297 11350.65 51.29 54650.46 88888.00 2014-10-24 02:08:56.906 297 11350.60 51.35 54650.41 88888.00 2014-10-24 02:08:57.406 297 11350.59 51.42 54650.33 88888.00 2014-10-24 02:08:57.906 297 11350.63 51.47 54650.28 88888.00 2014-10-24 02:08:58.406 297 11350.57 51.42 54650.27 88888.00 2014-10-24 02:08:58.906 297 11350.52 51.43 54650.38 88888.00 2014-10-24 02:08:59.406 297 11350.49 51.47 54650.40 88888.00 2014-10-24 02:08:59.906 297 11350.48 51.50 54650.48 88888.00 2014-10-24 02:09:00.406 297 11350.57 51.58 54650.50 88888.00 2014-10-24 02:09:00.906 297 11350.54 51.54 54650.43 88888.00 2014-10-24 02:09:01.406 297 11350.47 51.51 54650.47 88888.00 2014-10-24 02:09:01.906 297 11350.47 51.51 54650.43 88888.00 2014-10-24 02:09:02.406 297 11350.54 51.49 54650.39 88888.00 2014-10-24 02:09:02.906 297 11350.52 51.51 54650.38 88888.00 2014-10-24 02:09:03.406 297 11350.58 51.51 54650.30 88888.00 2014-10-24 02:09:03.906 297 11350.57 51.50 54650.33 88888.00 2014-10-24 02:09:04.406 297 11350.56 51.55 54650.37 88888.00 2014-10-24 02:09:04.906 297 11350.52 51.66 54650.41 88888.00 2014-10-24 02:09:05.406 297 11350.53 51.64 54650.46 88888.00 2014-10-24 02:09:05.906 297 11350.51 51.63 54650.52 88888.00 2014-10-24 02:09:06.406 297 11350.54 51.63 54650.57 88888.00 2014-10-24 02:09:06.906 297 11350.51 51.67 54650.57 88888.00 2014-10-24 02:09:07.406 297 11350.52 51.68 54650.61 88888.00 2014-10-24 02:09:07.906 297 11350.51 51.67 54650.56 88888.00 2014-10-24 02:09:08.406 297 11350.53 51.67 54650.49 88888.00 2014-10-24 02:09:08.906 297 11350.54 51.71 54650.50 88888.00 2014-10-24 02:09:09.406 297 11350.56 51.74 54650.53 88888.00 2014-10-24 02:09:09.906 297 11350.58 51.77 54650.39 88888.00 2014-10-24 02:09:10.406 297 11350.53 51.84 54650.35 88888.00 2014-10-24 02:09:10.906 297 11350.43 51.88 54650.32 88888.00 2014-10-24 02:09:11.406 297 11350.31 51.94 54650.32 88888.00 2014-10-24 02:09:11.906 297 11350.30 52.00 54650.30 88888.00 2014-10-24 02:09:12.406 297 11350.33 52.01 54650.24 88888.00 2014-10-24 02:09:12.906 297 11350.43 52.01 54650.24 88888.00 2014-10-24 02:09:13.406 297 11350.43 52.01 54650.26 88888.00 2014-10-24 02:09:13.906 297 11350.38 52.02 54650.30 88888.00 2014-10-24 02:09:14.406 297 11350.36 52.00 54650.27 88888.00 2014-10-24 02:09:14.906 297 11350.41 51.97 54650.19 88888.00 2014-10-24 02:09:15.406 297 11350.39 51.93 54650.18 88888.00 2014-10-24 02:09:15.906 297 11350.32 51.97 54650.20 88888.00 2014-10-24 02:09:16.406 297 11350.26 52.01 54650.23 88888.00 2014-10-24 02:09:16.906 297 11350.33 52.03 54650.24 88888.00 2014-10-24 02:09:17.406 297 11350.30 52.04 54650.24 88888.00 2014-10-24 02:09:17.906 297 11350.16 52.08 54650.26 88888.00 2014-10-24 02:09:18.406 297 11350.16 52.10 54650.26 88888.00 2014-10-24 02:09:18.906 297 11350.16 52.04 54650.20 88888.00 2014-10-24 02:09:19.406 297 11350.12 52.03 54650.24 88888.00 2014-10-24 02:09:19.906 297 11350.12 52.04 54650.24 88888.00 2014-10-24 02:09:20.406 297 11350.20 52.05 54650.30 88888.00 2014-10-24 02:09:20.906 297 11350.16 52.04 54650.37 88888.00 2014-10-24 02:09:21.406 297 11350.04 52.03 54650.31 88888.00 2014-10-24 02:09:21.906 297 11349.96 52.00 54650.36 88888.00 2014-10-24 02:09:22.406 297 11349.95 52.00 54650.41 88888.00 2014-10-24 02:09:22.906 297 11349.96 51.99 54650.37 88888.00 2014-10-24 02:09:23.406 297 11349.99 51.94 54650.29 88888.00 2014-10-24 02:09:23.906 297 11349.95 51.93 54650.37 88888.00 2014-10-24 02:09:24.406 297 11349.96 51.91 54650.40 88888.00 2014-10-24 02:09:24.906 297 11349.91 51.93 54650.41 88888.00 2014-10-24 02:09:25.406 297 11349.80 51.91 54650.45 88888.00 2014-10-24 02:09:25.906 297 11349.80 51.91 54650.43 88888.00 2014-10-24 02:09:26.406 297 11349.88 51.87 54650.46 88888.00 2014-10-24 02:09:26.906 297 11349.81 51.91 54650.50 88888.00 2014-10-24 02:09:27.406 297 11349.74 51.89 54650.47 88888.00 2014-10-24 02:09:27.906 297 11349.83 51.86 54650.48 88888.00 2014-10-24 02:09:28.406 297 11349.69 51.86 54650.53 88888.00 2014-10-24 02:09:28.906 297 11349.55 51.83 54650.49 88888.00 2014-10-24 02:09:29.406 297 11349.55 51.80 54650.43 88888.00 2014-10-24 02:09:29.906 297 11349.57 51.87 54650.50 88888.00 2014-10-24 02:09:30.406 297 11349.55 51.93 54650.63 88888.00 2014-10-24 02:09:30.906 297 11349.55 51.89 54650.65 88888.00 2014-10-24 02:09:31.406 297 11349.47 51.83 54650.70 88888.00 2014-10-24 02:09:31.906 297 11349.49 51.83 54650.65 88888.00 2014-10-24 02:09:32.406 297 11349.42 51.78 54650.63 88888.00 2014-10-24 02:09:32.906 297 11349.42 51.77 54650.65 88888.00 2014-10-24 02:09:33.406 297 11349.44 51.78 54650.64 88888.00 2014-10-24 02:09:33.906 297 11349.38 51.78 54650.66 88888.00 2014-10-24 02:09:34.406 297 11349.39 51.72 54650.68 88888.00 2014-10-24 02:09:34.906 297 11349.31 51.71 54650.75 88888.00 2014-10-24 02:09:35.406 297 11349.23 51.69 54650.71 88888.00 2014-10-24 02:09:35.906 297 11349.21 51.69 54650.66 88888.00 2014-10-24 02:09:36.406 297 11349.22 51.68 54650.70 88888.00 2014-10-24 02:09:36.906 297 11349.18 51.68 54650.78 88888.00 2014-10-24 02:09:37.406 297 11349.15 51.68 54650.71 88888.00 2014-10-24 02:09:37.906 297 11349.15 51.70 54650.71 88888.00 2014-10-24 02:09:38.406 297 11349.08 51.72 54650.63 88888.00 2014-10-24 02:09:38.906 297 11349.03 51.74 54650.70 88888.00 2014-10-24 02:09:39.406 297 11348.96 51.60 54650.72 88888.00 2014-10-24 02:09:39.906 297 11349.00 51.51 54650.71 88888.00 2014-10-24 02:09:40.406 297 11348.96 51.53 54650.65 88888.00 2014-10-24 02:09:40.906 297 11348.95 51.53 54650.72 88888.00 2014-10-24 02:09:41.406 297 11348.94 51.51 54650.68 88888.00 2014-10-24 02:09:41.906 297 11349.00 51.58 54650.72 88888.00 2014-10-24 02:09:42.406 297 11348.97 51.57 54650.73 88888.00 2014-10-24 02:09:42.906 297 11348.89 51.54 54650.71 88888.00 2014-10-24 02:09:43.406 297 11348.82 51.54 54650.72 88888.00 2014-10-24 02:09:43.906 297 11348.84 51.53 54650.66 88888.00 2014-10-24 02:09:44.406 297 11348.84 51.53 54650.71 88888.00 2014-10-24 02:09:44.906 297 11348.79 51.52 54650.76 88888.00 2014-10-24 02:09:45.406 297 11348.73 51.50 54650.76 88888.00 2014-10-24 02:09:45.906 297 11348.75 51.52 54650.81 88888.00 2014-10-24 02:09:46.406 297 11348.74 51.51 54650.78 88888.00 2014-10-24 02:09:46.906 297 11348.69 51.54 54650.74 88888.00 2014-10-24 02:09:47.406 297 11348.61 51.54 54650.80 88888.00 2014-10-24 02:09:47.906 297 11348.63 51.57 54650.79 88888.00 2014-10-24 02:09:48.406 297 11348.59 51.55 54650.70 88888.00 2014-10-24 02:09:48.906 297 11348.58 51.54 54650.65 88888.00 2014-10-24 02:09:49.406 297 11348.56 51.54 54650.74 88888.00 2014-10-24 02:09:49.906 297 11348.50 51.55 54650.68 88888.00 2014-10-24 02:09:50.406 297 11348.48 51.55 54650.63 88888.00 2014-10-24 02:09:50.906 297 11348.44 51.60 54650.65 88888.00 2014-10-24 02:09:51.406 297 11348.54 51.60 54650.73 88888.00 2014-10-24 02:09:51.906 297 11348.48 51.63 54650.75 88888.00 2014-10-24 02:09:52.406 297 11348.43 51.68 54650.79 88888.00 2014-10-24 02:09:52.906 297 11348.38 51.58 54650.66 88888.00 2014-10-24 02:09:53.406 297 11348.34 51.52 54650.61 88888.00 2014-10-24 02:09:53.906 297 11348.32 51.59 54650.67 88888.00 2014-10-24 02:09:54.406 297 11348.37 51.52 54650.66 88888.00 2014-10-24 02:09:54.906 297 11348.34 51.51 54650.68 88888.00 2014-10-24 02:09:55.406 297 11348.32 51.54 54650.75 88888.00 2014-10-24 02:09:55.906 297 11348.27 51.59 54650.71 88888.00 2014-10-24 02:09:56.406 297 11348.28 51.55 54650.70 88888.00 2014-10-24 02:09:56.906 297 11348.19 51.58 54650.74 88888.00 2014-10-24 02:09:57.406 297 11348.21 51.57 54650.73 88888.00 2014-10-24 02:09:57.906 297 11348.19 51.50 54650.70 88888.00 2014-10-24 02:09:58.407 297 11348.21 51.47 54650.71 88888.00 2014-10-24 02:09:58.907 297 11348.22 51.53 54650.73 88888.00 2014-10-24 02:09:59.407 297 11348.14 51.55 54650.74 88888.00 2014-10-24 02:09:59.907 297 11348.03 51.53 54650.78 88888.00 2014-10-24 02:10:00.407 297 11347.98 51.58 54650.81 88888.00 2014-10-24 02:10:00.907 297 11348.05 51.59 54650.82 88888.00 2014-10-24 02:10:01.407 297 11347.98 51.52 54650.85 88888.00 2014-10-24 02:10:01.907 297 11347.95 51.47 54650.68 88888.00 2014-10-24 02:10:02.407 297 11347.87 51.49 54650.72 88888.00 2014-10-24 02:10:02.907 297 11347.93 51.47 54650.73 88888.00 2014-10-24 02:10:03.407 297 11347.96 51.47 54650.72 88888.00 2014-10-24 02:10:03.907 297 11347.88 51.55 54650.70 88888.00 2014-10-24 02:10:04.407 297 11347.87 51.57 54650.76 88888.00 2014-10-24 02:10:04.907 297 11347.87 51.59 54650.76 88888.00 2014-10-24 02:10:05.407 297 11347.82 51.55 54650.71 88888.00 2014-10-24 02:10:05.907 297 11347.79 51.55 54650.78 88888.00 2014-10-24 02:10:06.407 297 11347.80 51.60 54650.76 88888.00 2014-10-24 02:10:06.907 297 11347.82 51.63 54650.76 88888.00 2014-10-24 02:10:07.407 297 11347.75 51.66 54650.70 88888.00 2014-10-24 02:10:07.907 297 11347.67 51.71 54650.71 88888.00 2014-10-24 02:10:08.407 297 11347.71 51.75 54650.71 88888.00 2014-10-24 02:10:08.907 297 11347.72 51.75 54650.70 88888.00 2014-10-24 02:10:09.407 297 11347.67 51.72 54650.71 88888.00 2014-10-24 02:10:09.907 297 11347.59 51.72 54650.66 88888.00 2014-10-24 02:10:10.407 297 11347.64 51.72 54650.70 88888.00 2014-10-24 02:10:10.907 297 11347.64 51.72 54650.75 88888.00 2014-10-24 02:10:11.407 297 11347.58 51.76 54650.80 88888.00 2014-10-24 02:10:11.907 297 11347.58 51.76 54650.80 88888.00 2014-10-24 02:10:12.407 297 11347.53 51.77 54650.70 88888.00 2014-10-24 02:10:12.907 297 11347.54 51.69 54650.68 88888.00 2014-10-24 02:10:13.407 297 11347.45 51.62 54650.67 88888.00 2014-10-24 02:10:13.907 297 11347.45 51.64 54650.72 88888.00 2014-10-24 02:10:14.407 297 11347.45 51.68 54650.76 88888.00 2014-10-24 02:10:14.907 297 11347.51 51.71 54650.78 88888.00 2014-10-24 02:10:15.407 297 11347.53 51.72 54650.80 88888.00 2014-10-24 02:10:15.907 297 11347.41 51.71 54650.76 88888.00 2014-10-24 02:10:16.407 297 11347.44 51.66 54650.67 88888.00 2014-10-24 02:10:16.907 297 11347.45 51.68 54650.65 88888.00 2014-10-24 02:10:17.407 297 11347.41 51.67 54650.66 88888.00 2014-10-24 02:10:17.907 297 11347.38 51.63 54650.70 88888.00 2014-10-24 02:10:18.407 297 11347.38 51.62 54650.70 88888.00 2014-10-24 02:10:18.907 297 11347.44 51.64 54650.65 88888.00 2014-10-24 02:10:19.407 297 11347.45 51.68 54650.66 88888.00 2014-10-24 02:10:19.907 297 11347.35 51.68 54650.72 88888.00 2014-10-24 02:10:20.407 297 11347.30 51.59 54650.76 88888.00 2014-10-24 02:10:20.907 297 11347.33 51.60 54650.75 88888.00 2014-10-24 02:10:21.407 297 11347.25 51.59 54650.68 88888.00 2014-10-24 02:10:21.907 297 11347.24 51.50 54650.72 88888.00 2014-10-24 02:10:22.407 297 11347.24 51.47 54650.29 88888.00 2014-10-24 02:10:22.907 297 11347.22 51.50 54650.53 88888.00 2014-10-24 02:10:23.407 297 11347.18 51.57 54650.67 88888.00 2014-10-24 02:10:23.907 297 11347.20 51.57 54650.73 88888.00 2014-10-24 02:10:24.407 297 11347.20 51.60 54650.78 88888.00 2014-10-24 02:10:24.907 297 11347.19 51.57 54650.80 88888.00 2014-10-24 02:10:25.407 297 11347.11 51.50 54650.80 88888.00 2014-10-24 02:10:25.907 297 11347.12 51.51 54650.73 88888.00 2014-10-24 02:10:26.407 297 11347.08 51.53 54650.75 88888.00 2014-10-24 02:10:26.907 297 11347.03 51.50 54650.83 88888.00 2014-10-24 02:10:27.407 297 11347.02 51.46 54650.79 88888.00 2014-10-24 02:10:27.907 297 11347.07 51.44 54650.80 88888.00 2014-10-24 02:10:28.407 297 11347.04 51.47 54650.81 88888.00 2014-10-24 02:10:28.907 297 11347.07 51.44 54650.78 88888.00 2014-10-24 02:10:29.407 297 11347.03 51.40 54650.54 88888.00 2014-10-24 02:10:29.907 297 11347.03 51.32 54650.67 88888.00 2014-10-24 02:10:30.407 297 11346.92 51.35 54650.80 88888.00 2014-10-24 02:10:30.907 297 11346.92 51.34 54650.79 88888.00 2014-10-24 02:10:31.407 297 11346.90 51.29 54650.70 88888.00 2014-10-24 02:10:31.907 297 11346.93 51.29 54650.72 88888.00 2014-10-24 02:10:32.407 297 11346.90 51.28 54650.78 88888.00 2014-10-24 02:10:32.907 297 11346.80 51.25 54650.74 88888.00 2014-10-24 02:10:33.407 297 11346.76 51.24 54650.74 88888.00 2014-10-24 02:10:33.907 297 11346.78 51.23 54650.79 88888.00 2014-10-24 02:10:34.407 297 11346.82 51.18 54650.82 88888.00 2014-10-24 02:10:34.907 297 11346.85 51.11 54650.74 88888.00 2014-10-24 02:10:35.407 297 11346.80 51.07 54650.74 88888.00 2014-10-24 02:10:35.907 297 11346.81 51.05 54650.74 88888.00 2014-10-24 02:10:36.407 297 11346.83 51.09 54650.82 88888.00 2014-10-24 02:10:36.907 297 11346.78 51.10 54650.85 88888.00 2014-10-24 02:10:37.407 297 11346.81 51.11 54650.82 88888.00 2014-10-24 02:10:37.907 297 11346.76 51.04 54650.84 88888.00 2014-10-24 02:10:38.407 297 11346.70 51.02 54650.80 88888.00 2014-10-24 02:10:38.907 297 11346.64 50.98 54650.83 88888.00 2014-10-24 02:10:39.407 297 11346.69 50.96 54650.83 88888.00 2014-10-24 02:10:39.907 297 11346.60 50.95 54650.92 88888.00 2014-10-24 02:10:40.407 297 11346.67 50.95 54650.97 88888.00 2014-10-24 02:10:40.907 297 11346.76 50.99 54650.93 88888.00 2014-10-24 02:10:41.407 297 11346.72 50.98 54650.96 88888.00 2014-10-24 02:10:41.907 297 11346.66 50.94 54650.97 88888.00 2014-10-24 02:10:42.407 297 11346.61 50.94 54650.98 88888.00 2014-10-24 02:10:42.907 297 11346.64 50.87 54650.93 88888.00 2014-10-24 02:10:43.407 297 11346.67 50.78 54650.90 88888.00 2014-10-24 02:10:43.907 297 11346.61 50.76 54650.88 88888.00 2014-10-24 02:10:44.407 297 11346.60 50.77 54650.82 88888.00 2014-10-24 02:10:44.907 297 11346.57 50.75 54650.79 88888.00 2014-10-24 02:10:45.407 297 11346.49 50.67 54650.80 88888.00 2014-10-24 02:10:45.907 297 11346.52 50.62 54650.79 88888.00 2014-10-24 02:10:46.407 297 11346.41 50.61 54650.89 88888.00 2014-10-24 02:10:46.907 297 11346.46 50.60 54650.93 88888.00 2014-10-24 02:10:47.407 297 11346.50 50.61 54650.89 88888.00 2014-10-24 02:10:47.907 297 11346.47 50.61 54650.84 88888.00 2014-10-24 02:10:48.407 297 11346.40 50.57 54650.81 88888.00 2014-10-24 02:10:48.907 297 11346.45 50.49 54650.89 88888.00 2014-10-24 02:10:49.407 297 11346.38 50.43 54650.97 88888.00 2014-10-24 02:10:49.907 297 11346.39 50.40 54651.02 88888.00 2014-10-24 02:10:50.407 297 11346.41 50.39 54650.98 88888.00 2014-10-24 02:10:50.907 297 11346.52 50.40 54650.96 88888.00 2014-10-24 02:10:51.407 297 11346.46 50.41 54650.98 88888.00 2014-10-24 02:10:51.907 297 11346.46 50.36 54650.93 88888.00 2014-10-24 02:10:52.407 297 11346.41 50.39 54650.97 88888.00 2014-10-24 02:10:52.907 297 11346.33 50.39 54651.05 88888.00 2014-10-24 02:10:53.407 297 11346.33 50.32 54651.10 88888.00 2014-10-24 02:10:53.907 297 11346.28 50.26 54651.11 88888.00 2014-10-24 02:10:54.407 297 11346.26 50.28 54651.14 88888.00 2014-10-24 02:10:54.907 297 11346.28 50.25 54651.15 88888.00 2014-10-24 02:10:55.407 297 11346.26 50.25 54651.16 88888.00 2014-10-24 02:10:55.907 297 11346.24 50.24 54651.24 88888.00 2014-10-24 02:10:56.407 297 11346.17 50.25 54651.28 88888.00 2014-10-24 02:10:56.907 297 11346.20 50.26 54651.23 88888.00 2014-10-24 02:10:57.407 297 11346.23 50.19 54651.22 88888.00 2014-10-24 02:10:57.907 297 11346.13 50.16 54651.23 88888.00 2014-10-24 02:10:58.407 297 11346.18 50.15 54651.26 88888.00 2014-10-24 02:10:58.907 297 11346.26 50.06 54651.14 88888.00 2014-10-24 02:10:59.407 297 11346.15 50.01 54651.11 88888.00 2014-10-24 02:10:59.907 297 11346.14 49.95 54651.10 88888.00 2014-10-24 02:11:00.407 297 11346.15 49.89 54651.02 88888.00 2014-10-24 02:11:00.907 297 11346.18 49.86 54650.93 88888.00 2014-10-24 02:11:01.407 297 11346.17 49.86 54650.93 88888.00 2014-10-24 02:11:01.907 297 11346.18 49.85 54651.05 88888.00 2014-10-24 02:11:02.407 297 11346.17 49.89 54651.06 88888.00 2014-10-24 02:11:02.907 297 11346.17 49.91 54651.15 88888.00 2014-10-24 02:11:03.407 297 11346.13 49.90 54651.23 88888.00 2014-10-24 02:11:03.907 297 11346.17 49.86 54651.24 88888.00 2014-10-24 02:11:04.407 297 11346.12 49.89 54651.24 88888.00 2014-10-24 02:11:04.907 297 11346.10 49.89 54651.23 88888.00 2014-10-24 02:11:05.407 297 11346.14 49.84 54651.32 88888.00 2014-10-24 02:11:05.907 297 11346.13 49.78 54651.38 88888.00 2014-10-24 02:11:06.407 297 11346.08 49.75 54651.40 88888.00 2014-10-24 02:11:06.907 297 11346.09 49.77 54651.45 88888.00 2014-10-24 02:11:07.407 297 11346.14 49.81 54651.43 88888.00 2014-10-24 02:11:07.907 297 11346.13 49.80 54651.49 88888.00 2014-10-24 02:11:08.407 297 11346.10 49.85 54651.51 88888.00 2014-10-24 02:11:08.907 297 11346.01 49.78 54651.43 88888.00 2014-10-24 02:11:09.407 297 11346.07 49.75 54651.44 88888.00 2014-10-24 02:11:09.907 297 11346.14 49.72 54651.46 88888.00 2014-10-24 02:11:10.407 297 11346.08 49.63 54651.50 88888.00 2014-10-24 02:11:10.907 297 11346.05 49.56 54651.44 88888.00 2014-10-24 02:11:11.407 297 11346.03 49.58 54651.47 88888.00 2014-10-24 02:11:11.907 297 11346.04 49.57 54651.42 88888.00 2014-10-24 02:11:12.407 297 11346.02 49.55 54651.42 88888.00 2014-10-24 02:11:12.907 297 11345.97 49.55 54651.40 88888.00 2014-10-24 02:11:13.407 297 11346.01 49.55 54651.42 88888.00 2014-10-24 02:11:13.907 297 11346.02 49.56 54651.45 88888.00 2014-10-24 02:11:14.407 297 11345.99 49.56 54651.40 88888.00 2014-10-24 02:11:14.907 297 11345.97 49.57 54651.40 88888.00 2014-10-24 02:11:15.407 297 11345.97 49.53 54651.44 88888.00 2014-10-24 02:11:15.907 297 11345.99 49.52 54651.42 88888.00 2014-10-24 02:11:16.407 297 11345.97 49.53 54651.40 88888.00 2014-10-24 02:11:16.907 297 11345.89 49.53 54651.36 88888.00 2014-10-24 02:11:17.407 297 11345.89 49.51 54651.34 88888.00 2014-10-24 02:11:17.907 297 11345.89 49.50 54651.28 88888.00 2014-10-24 02:11:18.407 297 11345.91 49.47 54651.34 88888.00 2014-10-24 02:11:18.907 297 11345.96 49.49 54651.37 88888.00 2014-10-24 02:11:19.407 297 11345.88 49.52 54651.36 88888.00 2014-10-24 02:11:19.907 297 11345.87 49.50 54651.40 88888.00 2014-10-24 02:11:20.407 297 11345.86 49.49 54651.41 88888.00 2014-10-24 02:11:20.907 297 11345.83 49.53 54651.41 88888.00 2014-10-24 02:11:21.407 297 11345.91 49.49 54651.47 88888.00 2014-10-24 02:11:21.907 297 11345.88 49.51 54651.42 88888.00 2014-10-24 02:11:22.407 297 11345.88 49.52 54651.38 88888.00 2014-10-24 02:11:22.907 297 11345.88 49.52 54651.45 88888.00 2014-10-24 02:11:23.407 297 11345.83 49.47 54651.42 88888.00 2014-10-24 02:11:23.907 297 11345.76 49.50 54651.40 88888.00 2014-10-24 02:11:24.407 297 11345.78 49.56 54651.32 88888.00 2014-10-24 02:11:24.907 297 11345.75 49.60 54651.34 88888.00 2014-10-24 02:11:25.407 297 11345.72 49.63 54651.28 88888.00 2014-10-24 02:11:25.907 297 11345.75 49.59 54651.25 88888.00 2014-10-24 02:11:26.407 297 11345.81 49.55 54651.20 88888.00 2014-10-24 02:11:26.907 297 11345.75 49.51 54651.08 88888.00 2014-10-24 02:11:27.407 297 11345.73 49.52 54651.00 88888.00 2014-10-24 02:11:27.907 297 11345.71 49.53 54650.98 88888.00 2014-10-24 02:11:28.407 297 11345.70 49.53 54650.96 88888.00 2014-10-24 02:11:28.907 297 11345.67 49.50 54650.94 88888.00 2014-10-24 02:11:29.407 297 11345.60 49.48 54650.93 88888.00 2014-10-24 02:11:29.907 297 11345.61 49.46 54650.96 88888.00 2014-10-24 02:11:30.407 297 11345.76 49.47 54650.98 88888.00 2014-10-24 02:11:30.907 297 11345.81 49.46 54651.02 88888.00 2014-10-24 02:11:31.407 297 11345.83 49.42 54651.11 88888.00 2014-10-24 02:11:31.907 297 11345.84 49.41 54651.08 88888.00 2014-10-24 02:11:32.407 297 11345.81 49.39 54651.10 88888.00 2014-10-24 02:11:32.907 297 11345.83 49.44 54651.17 88888.00 2014-10-24 02:11:33.407 297 11345.77 49.47 54651.29 88888.00 2014-10-24 02:11:33.907 297 11345.75 49.43 54651.33 88888.00 2014-10-24 02:11:34.407 297 11345.77 49.42 54651.27 88888.00 2014-10-24 02:11:34.907 297 11345.81 49.46 54651.33 88888.00 2014-10-24 02:11:35.407 297 11345.78 49.43 54651.40 88888.00 2014-10-24 02:11:35.907 297 11345.78 49.51 54651.49 88888.00 2014-10-24 02:11:36.407 297 11345.78 49.53 54651.51 88888.00 2014-10-24 02:11:36.907 297 11345.86 49.52 54651.53 88888.00 2014-10-24 02:11:37.407 297 11345.81 49.49 54651.51 88888.00 2014-10-24 02:11:37.907 297 11345.72 49.51 54651.47 88888.00 2014-10-24 02:11:38.407 297 11345.71 49.56 54651.50 88888.00 2014-10-24 02:11:38.907 297 11345.76 49.55 54651.50 88888.00 2014-10-24 02:11:39.407 297 11345.76 49.50 54651.50 88888.00 2014-10-24 02:11:39.907 297 11345.79 49.43 54651.51 88888.00 2014-10-24 02:11:40.407 297 11345.77 49.50 54651.41 88888.00 2014-10-24 02:11:40.907 297 11345.73 49.57 54651.38 88888.00 2014-10-24 02:11:41.407 297 11345.72 49.58 54651.42 88888.00 2014-10-24 02:11:41.907 297 11345.78 49.53 54651.42 88888.00 2014-10-24 02:11:42.407 297 11345.83 49.47 54651.41 88888.00 2014-10-24 02:11:42.907 297 11345.82 49.44 54651.37 88888.00 2014-10-24 02:11:43.407 297 11345.82 49.49 54651.40 88888.00 2014-10-24 02:11:43.907 297 11345.65 49.50 54651.37 88888.00 2014-10-24 02:11:44.407 297 11345.61 49.48 54651.31 88888.00 2014-10-24 02:11:44.907 297 11345.62 49.51 54651.24 88888.00 2014-10-24 02:11:45.407 297 11345.58 49.55 54651.24 88888.00 2014-10-24 02:11:45.907 297 11345.65 49.52 54651.32 88888.00 2014-10-24 02:11:46.407 297 11345.70 49.50 54651.33 88888.00 2014-10-24 02:11:46.907 297 11345.67 49.46 54651.25 88888.00 2014-10-24 02:11:47.407 297 11345.66 49.47 54651.24 88888.00 2014-10-24 02:11:47.907 297 11345.66 49.48 54651.27 88888.00 2014-10-24 02:11:48.407 297 11345.73 49.49 54651.29 88888.00 2014-10-24 02:11:48.907 297 11345.73 49.51 54651.32 88888.00 2014-10-24 02:11:49.407 297 11345.67 49.58 54651.33 88888.00 2014-10-24 02:11:49.907 297 11345.67 49.59 54651.31 88888.00 2014-10-24 02:11:50.407 297 11345.61 49.60 54651.35 88888.00 2014-10-24 02:11:50.907 297 11345.56 49.59 54651.42 88888.00 2014-10-24 02:11:51.407 297 11345.66 49.58 54651.46 88888.00 2014-10-24 02:11:51.907 297 11345.63 49.53 54651.43 88888.00 2014-10-24 02:11:52.407 297 11345.65 49.56 54651.40 88888.00 2014-10-24 02:11:52.907 297 11345.56 49.56 54651.33 88888.00 2014-10-24 02:11:53.407 297 11345.52 49.61 54651.31 88888.00 2014-10-24 02:11:53.907 297 11345.51 49.65 54651.31 88888.00 2014-10-24 02:11:54.407 297 11345.57 49.64 54651.33 88888.00 2014-10-24 02:11:54.907 297 11345.63 49.61 54651.32 88888.00 2014-10-24 02:11:55.407 297 11345.61 49.59 54651.36 88888.00 2014-10-24 02:11:55.907 297 11345.52 49.61 54651.29 88888.00 2014-10-24 02:11:56.407 297 11345.50 49.65 54651.29 88888.00 2014-10-24 02:11:56.907 297 11345.54 49.68 54651.28 88888.00 2014-10-24 02:11:57.407 297 11345.57 49.69 54651.27 88888.00 2014-10-24 02:11:57.907 297 11345.56 49.69 54651.20 88888.00 2014-10-24 02:11:58.407 297 11345.58 49.72 54651.18 88888.00 2014-10-24 02:11:58.907 297 11345.57 49.74 54651.29 88888.00 2014-10-24 02:11:59.407 297 11345.60 49.74 54651.27 88888.00 2014-10-24 02:11:59.907 297 11345.67 49.73 54651.25 88888.00 2014-10-24 02:12:00.407 297 11345.66 49.78 54651.23 88888.00 2014-10-24 02:12:00.907 297 11345.62 49.88 54651.24 88888.00 2014-10-24 02:12:01.407 297 11345.65 49.89 54651.25 88888.00 2014-10-24 02:12:01.907 297 11345.70 49.86 54651.24 88888.00 2014-10-24 02:12:02.407 297 11345.71 49.84 54651.25 88888.00 2014-10-24 02:12:02.907 297 11345.67 49.85 54651.29 88888.00 2014-10-24 02:12:03.407 297 11345.72 49.90 54651.25 88888.00 2014-10-24 02:12:03.907 297 11345.71 49.98 54651.24 88888.00 2014-10-24 02:12:04.407 297 11345.76 50.00 54651.20 88888.00 2014-10-24 02:12:04.907 297 11345.81 50.05 54651.16 88888.00 2014-10-24 02:12:05.407 297 11345.73 50.08 54651.23 88888.00 2014-10-24 02:12:05.907 297 11345.79 50.09 54651.26 88888.00 2014-10-24 02:12:06.407 297 11345.83 50.10 54651.15 88888.00 2014-10-24 02:12:06.907 297 11345.83 50.08 54651.09 88888.00 2014-10-24 02:12:07.407 297 11345.78 50.09 54651.07 88888.00 2014-10-24 02:12:07.907 297 11345.86 50.10 54651.13 88888.00 2014-10-24 02:12:08.407 297 11345.94 50.11 54651.17 88888.00 2014-10-24 02:12:08.907 297 11345.96 50.16 54651.20 88888.00 2014-10-24 02:12:09.407 297 11345.89 50.14 54651.20 88888.00 2014-10-24 02:12:09.907 297 11345.87 50.17 54651.11 88888.00 2014-10-24 02:12:10.407 297 11345.92 50.17 54651.07 88888.00 2014-10-24 02:12:10.907 297 11345.91 50.19 54651.07 88888.00 2014-10-24 02:12:11.407 297 11345.92 50.18 54651.08 88888.00 2014-10-24 02:12:11.907 297 11345.92 50.15 54651.02 88888.00 2014-10-24 02:12:12.407 297 11345.94 50.17 54650.90 88888.00 2014-10-24 02:12:12.907 297 11345.99 50.20 54650.91 88888.00 2014-10-24 02:12:13.407 297 11346.04 50.19 54650.93 88888.00 2014-10-24 02:12:13.907 297 11346.02 50.15 54650.91 88888.00 2014-10-24 02:12:14.407 297 11346.05 50.17 54650.88 88888.00 2014-10-24 02:12:14.907 297 11346.07 50.18 54650.90 88888.00 2014-10-24 02:12:15.407 297 11346.09 50.20 54650.90 88888.00 2014-10-24 02:12:15.907 297 11346.05 50.22 54650.84 88888.00 2014-10-24 02:12:16.407 297 11346.04 50.24 54650.81 88888.00 2014-10-24 02:12:16.907 297 11346.10 50.28 54650.76 88888.00 2014-10-24 02:12:17.407 297 11346.14 50.29 54650.75 88888.00 2014-10-24 02:12:17.907 297 11346.13 50.35 54650.79 88888.00 2014-10-24 02:12:18.407 297 11346.14 50.32 54650.75 88888.00 2014-10-24 02:12:18.907 297 11346.19 50.36 54650.76 88888.00 2014-10-24 02:12:19.407 297 11346.10 50.42 54650.74 88888.00 2014-10-24 02:12:19.907 297 11346.03 50.43 54650.68 88888.00 2014-10-24 02:12:20.407 297 11346.07 50.47 54650.68 88888.00 2014-10-24 02:12:20.907 297 11346.08 50.50 54650.72 88888.00 2014-10-24 02:12:21.407 297 11346.09 50.53 54650.71 88888.00 2014-10-24 02:12:21.907 297 11346.12 50.54 54650.70 88888.00 2014-10-24 02:12:22.407 297 11346.09 50.53 54650.67 88888.00 2014-10-24 02:12:22.907 297 11346.10 50.51 54650.70 88888.00 2014-10-24 02:12:23.407 297 11346.12 50.51 54650.67 88888.00 2014-10-24 02:12:23.907 297 11346.10 50.49 54650.67 88888.00 2014-10-24 02:12:24.407 297 11346.07 50.45 54650.63 88888.00 2014-10-24 02:12:24.907 297 11346.04 50.41 54650.56 88888.00 2014-10-24 02:12:25.407 297 11346.03 50.45 54650.53 88888.00 2014-10-24 02:12:25.907 297 11346.12 50.51 54650.48 88888.00 2014-10-24 02:12:26.407 297 11346.04 50.51 54650.46 88888.00 2014-10-24 02:12:26.907 297 11346.09 50.54 54650.50 88888.00 2014-10-24 02:12:27.407 297 11346.07 50.60 54650.50 88888.00 2014-10-24 02:12:27.907 297 11346.02 50.70 54650.56 88888.00 2014-10-24 02:12:28.407 297 11345.99 50.70 54650.55 88888.00 2014-10-24 02:12:28.907 297 11345.97 50.74 54650.46 88888.00 2014-10-24 02:12:29.407 297 11345.97 50.81 54650.50 88888.00 2014-10-24 02:12:29.907 297 11345.97 50.81 54650.55 88888.00 2014-10-24 02:12:30.407 297 11345.96 50.75 54650.54 88888.00 2014-10-24 02:12:30.907 297 11345.96 50.73 54650.55 88888.00 2014-10-24 02:12:31.407 297 11345.96 50.77 54650.57 88888.00 2014-10-24 02:12:31.907 297 11345.94 50.79 54650.54 88888.00 2014-10-24 02:12:32.407 297 11345.93 50.85 54650.57 88888.00 2014-10-24 02:12:32.907 297 11345.96 50.86 54650.57 88888.00 2014-10-24 02:12:33.407 297 11345.92 50.87 54650.56 88888.00 2014-10-24 02:12:33.907 297 11345.86 50.86 54650.62 88888.00 2014-10-24 02:12:34.407 297 11345.88 50.87 54650.63 88888.00 2014-10-24 02:12:34.907 297 11345.87 50.86 54650.53 88888.00 2014-10-24 02:12:35.407 297 11345.88 50.86 54650.48 88888.00 2014-10-24 02:12:35.907 297 11345.92 50.87 54650.52 88888.00 2014-10-24 02:12:36.407 297 11345.87 50.92 54650.59 88888.00 2014-10-24 02:12:36.907 297 11345.82 50.94 54650.54 88888.00 2014-10-24 02:12:37.407 297 11345.82 51.02 54650.64 88888.00 2014-10-24 02:12:37.907 297 11345.81 51.12 54650.68 88888.00 2014-10-24 02:12:38.407 297 11345.79 51.13 54650.66 88888.00 2014-10-24 02:12:38.907 297 11345.86 51.18 54650.65 88888.00 2014-10-24 02:12:39.407 297 11345.81 51.20 54650.64 88888.00 2014-10-24 02:12:39.907 297 11345.87 51.24 54650.59 88888.00 2014-10-24 02:12:40.407 297 11345.81 51.25 54650.58 88888.00 2014-10-24 02:12:40.907 297 11345.77 51.29 54650.74 88888.00 2014-10-24 02:12:41.407 297 11345.77 51.27 54650.58 88888.00 2014-10-24 02:12:41.907 297 11345.77 51.25 54650.15 88888.00 2014-10-24 02:12:42.407 297 11345.77 51.28 54650.19 88888.00 2014-10-24 02:12:42.907 297 11345.83 51.30 54650.49 88888.00 2014-10-24 02:12:43.407 297 11345.79 51.28 54650.59 88888.00 2014-10-24 02:12:43.907 297 11345.79 51.32 54650.59 88888.00 2014-10-24 02:12:44.407 297 11345.82 51.34 54650.56 88888.00 2014-10-24 02:12:44.907 297 11345.79 51.42 54650.55 88888.00 2014-10-24 02:12:45.407 297 11345.87 51.46 54650.56 88888.00 2014-10-24 02:12:45.907 297 11345.78 51.50 54650.47 88888.00 2014-10-24 02:12:46.407 297 11345.68 51.52 54650.33 88888.00 2014-10-24 02:12:46.907 297 11345.67 51.50 54650.40 88888.00 2014-10-24 02:12:47.407 297 11345.67 51.57 54650.46 88888.00 2014-10-24 02:12:47.907 297 11345.54 51.66 54650.45 88888.00 2014-10-24 02:12:48.407 297 11345.52 51.70 54650.43 88888.00 2014-10-24 02:12:48.907 297 11345.58 51.76 54650.53 88888.00 2014-10-24 02:12:49.407 297 11345.55 51.86 54650.62 88888.00 2014-10-24 02:12:49.907 297 11345.63 51.94 54650.61 88888.00 2014-10-24 02:12:50.407 297 11345.65 51.96 54650.65 88888.00 2014-10-24 02:12:50.907 297 11345.76 52.01 54650.65 88888.00 2014-10-24 02:12:51.407 297 11345.71 52.04 54650.68 88888.00 2014-10-24 02:12:51.907 297 11345.76 52.11 54650.67 88888.00 2014-10-24 02:12:52.407 297 11345.84 52.09 54650.64 88888.00 2014-10-24 02:12:52.907 297 11345.86 52.05 54650.58 88888.00 2014-10-24 02:12:53.407 297 11345.92 52.13 54650.61 88888.00 2014-10-24 02:12:53.907 297 11345.97 52.19 54650.72 88888.00 2014-10-24 02:12:54.407 297 11345.98 52.19 54650.78 88888.00 2014-10-24 02:12:54.907 297 11346.02 52.18 54650.71 88888.00 2014-10-24 02:12:55.407 297 11346.08 52.21 54650.80 88888.00 2014-10-24 02:12:55.907 297 11346.12 52.31 54650.80 88888.00 2014-10-24 02:12:56.407 297 11346.09 52.38 54650.90 88888.00 2014-10-24 02:12:56.907 297 11346.09 52.42 54650.87 88888.00 2014-10-24 02:12:57.407 297 11346.17 52.45 54650.84 88888.00 2014-10-24 02:12:57.907 297 11346.19 52.46 54650.81 88888.00 2014-10-24 02:12:58.408 297 11346.25 52.45 54650.88 88888.00 2014-10-24 02:12:58.908 297 11346.22 52.46 54650.96 88888.00 2014-10-24 02:12:59.408 297 11346.19 52.46 54650.88 88888.00 2014-10-24 02:12:59.908 297 11346.19 52.44 54650.88 88888.00 2014-10-24 02:13:00.408 297 11346.20 52.47 54650.94 88888.00 2014-10-24 02:13:00.908 297 11346.22 52.45 54650.96 88888.00 2014-10-24 02:13:01.408 297 11346.25 52.45 54650.98 88888.00 2014-10-24 02:13:01.908 297 11346.24 52.57 54650.99 88888.00 2014-10-24 02:13:02.408 297 11346.34 52.60 54650.90 88888.00 2014-10-24 02:13:02.908 297 11346.28 52.62 54650.87 88888.00 2014-10-24 02:13:03.408 297 11346.31 52.63 54650.88 88888.00 2014-10-24 02:13:03.908 297 11346.43 52.67 54650.92 88888.00 2014-10-24 02:13:04.408 297 11346.33 52.70 54650.94 88888.00 2014-10-24 02:13:04.908 297 11346.24 52.69 54650.91 88888.00 2014-10-24 02:13:05.408 297 11346.30 52.70 54650.92 88888.00 2014-10-24 02:13:05.908 297 11346.39 52.77 54650.97 88888.00 2014-10-24 02:13:06.408 297 11346.43 52.80 54650.96 88888.00 2014-10-24 02:13:06.908 297 11346.36 52.86 54651.01 88888.00 2014-10-24 02:13:07.408 297 11346.24 52.88 54650.98 88888.00 2014-10-24 02:13:07.908 297 11346.31 52.90 54650.91 88888.00 2014-10-24 02:13:08.408 297 11346.34 52.96 54650.97 88888.00 2014-10-24 02:13:08.908 297 11346.35 53.05 54650.92 88888.00 2014-10-24 02:13:09.408 297 11346.31 53.09 54650.98 88888.00 2014-10-24 02:13:09.908 297 11346.28 53.09 54650.91 88888.00 2014-10-24 02:13:10.408 297 11346.28 53.07 54650.88 88888.00 2014-10-24 02:13:10.908 297 11346.20 53.11 54650.96 88888.00 2014-10-24 02:13:11.408 297 11346.14 53.12 54650.96 88888.00 2014-10-24 02:13:11.908 297 11346.26 53.06 54650.91 88888.00 2014-10-24 02:13:12.408 297 11346.30 53.10 54650.96 88888.00 2014-10-24 02:13:12.908 297 11346.30 53.13 54651.05 88888.00 2014-10-24 02:13:13.408 297 11346.19 53.13 54651.02 88888.00 2014-10-24 02:13:13.908 297 11346.25 53.20 54650.92 88888.00 2014-10-24 02:13:14.408 297 11346.33 53.24 54651.01 88888.00 2014-10-24 02:13:14.908 297 11346.43 53.24 54651.02 88888.00 2014-10-24 02:13:15.408 297 11346.38 53.30 54650.97 88888.00 2014-10-24 02:13:15.908 297 11346.33 53.33 54650.92 88888.00 2014-10-24 02:13:16.408 297 11346.36 53.36 54650.93 88888.00 2014-10-24 02:13:16.908 297 11346.36 53.41 54651.01 88888.00 2014-10-24 02:13:17.408 297 11346.46 53.47 54651.01 88888.00 2014-10-24 02:13:17.908 297 11346.56 53.50 54651.00 88888.00 2014-10-24 02:13:18.408 297 11346.52 53.56 54651.00 88888.00 2014-10-24 02:13:18.908 297 11346.47 53.62 54651.03 88888.00 2014-10-24 02:13:19.408 297 11346.44 53.60 54651.06 88888.00 2014-10-24 02:13:19.908 297 11346.39 53.58 54651.08 88888.00 2014-10-24 02:13:20.408 297 11346.44 53.64 54651.07 88888.00 2014-10-24 02:13:20.908 297 11346.43 53.66 54651.06 88888.00 2014-10-24 02:13:21.408 297 11346.43 53.73 54651.10 88888.00 2014-10-24 02:13:21.908 297 11346.49 53.77 54651.19 88888.00 2014-10-24 02:13:22.408 297 11346.45 53.78 54651.24 88888.00 2014-10-24 02:13:22.908 297 11346.52 53.83 54651.16 88888.00 2014-10-24 02:13:23.408 297 11346.49 53.89 54651.13 88888.00 2014-10-24 02:13:23.908 297 11346.49 53.90 54651.10 88888.00 2014-10-24 02:13:24.408 297 11346.45 54.00 54651.11 88888.00 2014-10-24 02:13:24.908 297 11346.46 54.05 54651.06 88888.00 2014-10-24 02:13:25.408 297 11346.45 54.07 54651.09 88888.00 2014-10-24 02:13:25.908 297 11346.43 54.11 54651.13 88888.00 2014-10-24 02:13:26.408 297 11346.43 54.14 54651.11 88888.00 2014-10-24 02:13:26.908 297 11346.45 54.14 54651.10 88888.00 2014-10-24 02:13:27.408 297 11346.44 54.17 54651.08 88888.00 2014-10-24 02:13:27.908 297 11346.26 54.29 54651.05 88888.00 2014-10-24 02:13:28.408 297 11346.31 54.32 54651.09 88888.00 2014-10-24 02:13:28.908 297 11346.34 54.32 54651.16 88888.00 2014-10-24 02:13:29.408 297 11346.36 54.36 54651.18 88888.00 2014-10-24 02:13:29.908 297 11346.41 54.38 54651.15 88888.00 2014-10-24 02:13:30.408 297 11346.36 54.39 54651.09 88888.00 2014-10-24 02:13:30.908 297 11346.28 54.42 54651.09 88888.00 2014-10-24 02:13:31.408 297 11346.28 54.47 54651.18 88888.00 2014-10-24 02:13:31.908 297 11346.28 54.53 54651.19 88888.00 2014-10-24 02:13:32.408 297 11346.28 54.58 54651.18 88888.00 2014-10-24 02:13:32.908 297 11346.28 54.59 54651.25 88888.00 2014-10-24 02:13:33.408 297 11346.24 54.63 54651.26 88888.00 2014-10-24 02:13:33.908 297 11346.23 54.62 54651.23 88888.00 2014-10-24 02:13:34.408 297 11346.26 54.62 54651.19 88888.00 2014-10-24 02:13:34.908 297 11346.22 54.67 54651.20 88888.00 2014-10-24 02:13:35.408 297 11346.18 54.74 54651.24 88888.00 2014-10-24 02:13:35.908 297 11346.24 54.75 54651.33 88888.00 2014-10-24 02:13:36.408 297 11346.24 54.76 54651.33 88888.00 2014-10-24 02:13:36.908 297 11346.22 54.85 54651.33 88888.00 2014-10-24 02:13:37.408 297 11346.20 54.85 54651.36 88888.00 2014-10-24 02:13:37.908 297 11346.22 54.89 54651.32 88888.00 2014-10-24 02:13:38.408 297 11346.13 54.89 54651.29 88888.00 2014-10-24 02:13:38.908 297 11346.15 54.91 54651.33 88888.00 2014-10-24 02:13:39.408 297 11346.18 54.93 54651.33 88888.00 2014-10-24 02:13:39.908 297 11346.15 54.99 54651.34 88888.00 2014-10-24 02:13:40.408 297 11346.15 55.02 54651.42 88888.00 2014-10-24 02:13:40.908 297 11346.17 55.08 54651.51 88888.00 2014-10-24 02:13:41.408 297 11346.09 55.13 54651.54 88888.00 2014-10-24 02:13:41.908 297 11346.10 55.13 54651.53 88888.00 2014-10-24 02:13:42.408 297 11346.13 55.20 54651.52 88888.00 2014-10-24 02:13:42.908 297 11346.07 55.24 54651.51 88888.00 2014-10-24 02:13:43.408 297 11346.01 55.27 54651.51 88888.00 2014-10-24 02:13:43.908 297 11346.02 55.34 54651.46 88888.00 2014-10-24 02:13:44.408 297 11345.98 55.39 54651.55 88888.00 2014-10-24 02:13:44.908 297 11345.96 55.41 54651.53 88888.00 2014-10-24 02:13:45.408 297 11345.97 55.46 54651.55 88888.00 2014-10-24 02:13:45.908 297 11345.97 55.43 54651.59 88888.00 2014-10-24 02:13:46.408 297 11345.97 55.49 54651.60 88888.00 2014-10-24 02:13:46.908 297 11346.03 55.55 54651.63 88888.00 2014-10-24 02:13:47.408 297 11345.97 55.58 54651.60 88888.00 2014-10-24 02:13:47.908 297 11345.99 55.65 54651.58 88888.00 2014-10-24 02:13:48.408 297 11346.01 55.76 54651.57 88888.00 2014-10-24 02:13:48.908 297 11346.02 55.80 54651.55 88888.00 2014-10-24 02:13:49.408 297 11346.05 55.82 54651.52 88888.00 2014-10-24 02:13:49.908 297 11346.05 55.84 54651.51 88888.00 2014-10-24 02:13:50.408 297 11346.03 55.86 54651.55 88888.00 2014-10-24 02:13:50.908 297 11346.04 55.92 54651.58 88888.00 2014-10-24 02:13:51.408 297 11346.09 55.97 54651.57 88888.00 2014-10-24 02:13:51.908 297 11346.02 56.00 54651.59 88888.00 2014-10-24 02:13:52.408 297 11346.01 56.08 54651.54 88888.00 2014-10-24 02:13:52.908 297 11345.99 56.14 54651.58 88888.00 2014-10-24 02:13:53.408 297 11345.96 56.16 54651.59 88888.00 2014-10-24 02:13:53.908 297 11345.98 56.23 54651.53 88888.00 2014-10-24 02:13:54.408 297 11345.96 56.24 54651.47 88888.00 2014-10-24 02:13:54.908 297 11345.91 56.25 54651.49 88888.00 2014-10-24 02:13:55.408 297 11345.92 56.28 54651.47 88888.00 2014-10-24 02:13:55.908 297 11345.92 56.30 54651.50 88888.00 2014-10-24 02:13:56.408 297 11345.88 56.32 54651.54 88888.00 2014-10-24 02:13:56.908 297 11345.86 56.40 54651.50 88888.00 2014-10-24 02:13:57.408 297 11345.91 56.40 54651.46 88888.00 2014-10-24 02:13:57.908 297 11345.93 56.41 54651.43 88888.00 2014-10-24 02:13:58.408 297 11345.88 56.48 54651.45 88888.00 2014-10-24 02:13:58.908 297 11345.82 56.53 54651.45 88888.00 2014-10-24 02:13:59.408 297 11345.81 56.56 54651.49 88888.00 2014-10-24 02:13:59.908 297 11345.84 56.54 54651.57 88888.00 2014-10-24 02:14:00.408 297 11345.77 56.52 54651.57 88888.00 2014-10-24 02:14:00.908 297 11345.82 56.52 54651.52 88888.00 2014-10-24 02:14:01.408 297 11345.84 56.58 54651.53 88888.00 2014-10-24 02:14:01.908 297 11345.81 56.60 54651.55 88888.00 2014-10-24 02:14:02.408 297 11345.81 56.62 54651.57 88888.00 2014-10-24 02:14:02.908 297 11345.86 56.62 54651.59 88888.00 2014-10-24 02:14:03.408 297 11345.79 56.54 54651.59 88888.00 2014-10-24 02:14:03.908 297 11345.84 56.52 54651.53 88888.00 2014-10-24 02:14:04.408 297 11345.82 56.60 54651.47 88888.00 2014-10-24 02:14:04.908 297 11345.83 56.68 54651.47 88888.00 2014-10-24 02:14:05.408 297 11345.78 56.72 54651.51 88888.00 2014-10-24 02:14:05.908 297 11345.73 56.81 54651.44 88888.00 2014-10-24 02:14:06.408 297 11345.70 56.91 54651.47 88888.00 2014-10-24 02:14:06.908 297 11345.61 56.94 54651.44 88888.00 2014-10-24 02:14:07.408 297 11345.65 56.92 54651.38 88888.00 2014-10-24 02:14:07.908 297 11345.66 56.86 54651.43 88888.00 2014-10-24 02:14:08.408 297 11345.62 56.86 54651.37 88888.00 2014-10-24 02:14:08.908 297 11345.61 56.76 54651.35 88888.00 2014-10-24 02:14:09.408 297 11345.75 56.72 54651.37 88888.00 2014-10-24 02:14:09.908 297 11345.77 56.69 54651.38 88888.00 2014-10-24 02:14:10.408 297 11345.60 56.76 54651.51 88888.00 2014-10-24 02:14:10.908 297 11345.56 56.82 54651.53 88888.00 2014-10-24 02:14:11.408 297 11345.67 56.85 54651.53 88888.00 2014-10-24 02:14:11.908 297 11345.60 56.89 54651.51 88888.00 2014-10-24 02:14:12.408 297 11345.58 56.92 54651.53 88888.00 2014-10-24 02:14:12.908 297 11345.62 56.87 54651.60 88888.00 2014-10-24 02:14:13.408 297 11345.68 56.81 54651.60 88888.00 2014-10-24 02:14:13.908 297 11345.65 56.82 54651.64 88888.00 2014-10-24 02:14:14.408 297 11345.60 56.87 54651.69 88888.00 2014-10-24 02:14:14.908 297 11345.61 56.90 54651.62 88888.00 2014-10-24 02:14:15.408 297 11345.65 56.90 54651.62 88888.00 2014-10-24 02:14:15.908 297 11345.58 56.92 54651.64 88888.00 2014-10-24 02:14:16.408 297 11345.58 57.01 54651.72 88888.00 2014-10-24 02:14:16.908 297 11345.60 57.01 54651.75 88888.00 2014-10-24 02:14:17.408 297 11345.54 56.94 54651.76 88888.00 2014-10-24 02:14:17.908 297 11345.47 56.92 54651.69 88888.00 2014-10-24 02:14:18.408 297 11345.46 56.95 54651.64 88888.00 2014-10-24 02:14:18.908 297 11345.54 56.93 54651.66 88888.00 2014-10-24 02:14:19.408 297 11345.56 56.86 54651.69 88888.00 2014-10-24 02:14:19.908 297 11345.58 56.83 54651.69 88888.00 2014-10-24 02:14:20.408 297 11345.63 56.77 54651.64 88888.00 2014-10-24 02:14:20.908 297 11345.57 56.74 54651.63 88888.00 2014-10-24 02:14:21.408 297 11345.54 56.72 54651.60 88888.00 2014-10-24 02:14:21.908 297 11345.56 56.66 54651.60 88888.00 2014-10-24 02:14:22.408 297 11345.55 56.69 54651.62 88888.00 2014-10-24 02:14:22.908 297 11345.50 56.68 54651.57 88888.00 2014-10-24 02:14:23.408 297 11345.46 56.66 54651.52 88888.00 2014-10-24 02:14:23.908 297 11345.52 56.70 54651.51 88888.00 2014-10-24 02:14:24.408 297 11345.46 56.69 54651.53 88888.00 2014-10-24 02:14:24.908 297 11345.44 56.66 54651.59 88888.00 2014-10-24 02:14:25.408 297 11345.47 56.67 54651.55 88888.00 2014-10-24 02:14:25.908 297 11345.40 56.66 54651.62 88888.00 2014-10-24 02:14:26.408 297 11345.42 56.65 54651.64 88888.00 2014-10-24 02:14:26.908 297 11345.36 56.61 54651.68 88888.00 2014-10-24 02:14:27.408 297 11345.26 56.61 54651.76 88888.00 2014-10-24 02:14:27.908 297 11345.24 56.57 54651.73 88888.00 2014-10-24 02:14:28.408 297 11345.24 56.56 54651.67 88888.00 2014-10-24 02:14:28.908 297 11345.29 56.57 54651.60 88888.00 2014-10-24 02:14:29.408 297 11345.30 56.59 54651.68 88888.00 2014-10-24 02:14:29.908 297 11345.21 56.59 54651.77 88888.00 2014-10-24 02:14:30.408 297 11345.11 56.52 54651.75 88888.00 2014-10-24 02:14:30.908 297 11345.18 56.42 54651.76 88888.00 2014-10-24 02:14:31.408 297 11345.24 56.35 54651.69 88888.00 2014-10-24 02:14:31.908 297 11345.11 56.36 54651.62 88888.00 2014-10-24 02:14:32.408 297 11345.13 56.33 54651.63 88888.00 2014-10-24 02:14:32.908 297 11345.11 56.31 54651.61 88888.00 2014-10-24 02:14:33.408 297 11345.05 56.28 54651.59 88888.00 2014-10-24 02:14:33.908 297 11345.14 56.25 54651.68 88888.00 2014-10-24 02:14:34.408 297 11345.10 56.16 54651.72 88888.00 2014-10-24 02:14:34.908 297 11345.13 56.13 54651.72 88888.00 2014-10-24 02:14:35.408 297 11345.08 56.06 54651.66 88888.00 2014-10-24 02:14:35.908 297 11345.05 56.07 54651.66 88888.00 2014-10-24 02:14:36.408 297 11344.95 56.10 54651.69 88888.00 2014-10-24 02:14:36.908 297 11344.97 55.99 54651.70 88888.00 2014-10-24 02:14:37.408 297 11344.88 55.99 54651.66 88888.00 2014-10-24 02:14:37.908 297 11344.78 55.97 54651.72 88888.00 2014-10-24 02:14:38.408 297 11344.84 55.91 54651.71 88888.00 2014-10-24 02:14:38.908 297 11344.82 55.90 54651.70 88888.00 2014-10-24 02:14:39.408 297 11344.83 55.83 54651.70 88888.00 2014-10-24 02:14:39.908 297 11344.83 55.74 54651.70 88888.00 2014-10-24 02:14:40.408 297 11344.79 55.68 54651.71 88888.00 2014-10-24 02:14:40.908 297 11344.78 55.64 54651.68 88888.00 2014-10-24 02:14:41.408 297 11344.82 55.59 54651.57 88888.00 2014-10-24 02:14:41.908 297 11344.77 55.59 54651.64 88888.00 2014-10-24 02:14:42.408 297 11344.71 55.52 54651.67 88888.00 2014-10-24 02:14:42.908 297 11344.66 55.49 54651.63 88888.00 2014-10-24 02:14:43.408 297 11344.68 55.47 54651.60 88888.00 2014-10-24 02:14:43.908 297 11344.67 55.41 54651.53 88888.00 2014-10-24 02:14:44.408 297 11344.58 55.40 54651.63 88888.00 2014-10-24 02:14:44.908 297 11344.58 55.34 54651.72 88888.00 2014-10-24 02:14:45.408 297 11344.53 55.38 54651.66 88888.00 2014-10-24 02:14:45.908 297 11344.55 55.40 54651.62 88888.00 2014-10-24 02:14:46.408 297 11344.53 55.34 54651.61 88888.00 2014-10-24 02:14:46.908 297 11344.52 55.40 54651.63 88888.00 2014-10-24 02:14:47.408 297 11344.48 55.38 54651.60 88888.00 2014-10-24 02:14:47.908 297 11344.47 55.30 54651.57 88888.00 2014-10-24 02:14:48.408 297 11344.46 55.17 54651.62 88888.00 2014-10-24 02:14:48.908 297 11344.50 55.01 54651.63 88888.00 2014-10-24 02:14:49.408 297 11344.52 54.93 54651.64 88888.00 2014-10-24 02:14:49.908 297 11344.40 54.92 54651.58 88888.00 2014-10-24 02:14:50.408 297 11344.36 54.88 54651.58 88888.00 2014-10-24 02:14:50.908 297 11344.39 54.90 54651.57 88888.00 2014-10-24 02:14:51.408 297 11344.39 54.90 54651.57 88888.00 2014-10-24 02:14:51.908 297 11344.34 54.83 54651.59 88888.00 2014-10-24 02:14:52.408 297 11344.35 54.73 54651.58 88888.00 2014-10-24 02:14:52.908 297 11344.45 54.68 54651.59 88888.00 2014-10-24 02:14:53.408 297 11344.43 54.68 54651.58 88888.00 2014-10-24 02:14:53.908 297 11344.36 54.63 54651.61 88888.00 2014-10-24 02:14:54.408 297 11344.26 54.59 54651.61 88888.00 2014-10-24 02:14:54.908 297 11344.21 54.59 54651.55 88888.00 2014-10-24 02:14:55.408 297 11344.26 54.59 54651.42 88888.00 2014-10-24 02:14:55.908 297 11344.29 54.54 54651.46 88888.00 2014-10-24 02:14:56.408 297 11344.11 54.55 54651.59 88888.00 2014-10-24 02:14:56.908 297 11344.10 54.54 54651.46 88888.00 2014-10-24 02:14:57.408 297 11344.17 54.51 54651.40 88888.00 2014-10-24 02:14:57.908 297 11344.20 54.45 54651.43 88888.00 2014-10-24 02:14:58.408 297 11344.14 54.36 54651.46 88888.00 2014-10-24 02:14:58.908 297 11344.15 54.34 54651.45 88888.00 2014-10-24 02:14:59.408 297 11344.16 54.34 54651.28 88888.00 2014-10-24 02:14:59.908 297 11344.19 54.28 54651.23 88888.00 2014-10-24 02:15:00.408 297 11344.15 54.24 54651.28 88888.00 2014-10-24 02:15:00.908 297 11344.11 54.23 54651.27 88888.00 2014-10-24 02:15:01.408 297 11344.15 54.12 54651.28 88888.00 2014-10-24 02:15:01.908 297 11344.13 54.04 54651.37 88888.00 2014-10-24 02:15:02.408 297 11344.08 54.03 54651.34 88888.00 2014-10-24 02:15:02.908 297 11344.09 54.02 54651.36 88888.00 2014-10-24 02:15:03.408 297 11344.03 54.03 54651.37 88888.00 2014-10-24 02:15:03.908 297 11343.99 54.04 54651.44 88888.00 2014-10-24 02:15:04.408 297 11344.00 53.99 54651.35 88888.00 2014-10-24 02:15:04.908 297 11344.01 53.98 54651.42 88888.00 2014-10-24 02:15:05.408 297 11344.01 53.97 54651.27 88888.00 2014-10-24 02:15:05.908 297 11344.03 53.92 54651.28 88888.00 2014-10-24 02:15:06.408 297 11343.98 53.87 54651.28 88888.00 2014-10-24 02:15:06.908 297 11343.96 53.88 54651.16 88888.00 2014-10-24 02:15:07.408 297 11343.98 53.94 54651.16 88888.00 2014-10-24 02:15:07.908 297 11343.93 53.98 54651.17 88888.00 2014-10-24 02:15:08.408 297 11343.94 53.98 54651.15 88888.00 2014-10-24 02:15:08.908 297 11343.94 53.87 54651.09 88888.00 2014-10-24 02:15:09.408 297 11343.95 53.78 54651.07 88888.00 2014-10-24 02:15:09.908 297 11343.99 53.74 54651.00 88888.00 2014-10-24 02:15:10.408 297 11344.00 53.73 54651.06 88888.00 2014-10-24 02:15:10.908 297 11343.94 53.74 54651.11 88888.00 2014-10-24 02:15:11.408 297 11343.93 53.74 54651.06 88888.00 2014-10-24 02:15:11.908 297 11344.01 53.73 54651.06 88888.00 2014-10-24 02:15:12.408 297 11343.94 53.77 54651.08 88888.00 2014-10-24 02:15:12.908 297 11343.93 53.80 54651.02 88888.00 2014-10-24 02:15:13.408 297 11343.92 53.79 54651.02 88888.00 2014-10-24 02:15:13.908 297 11343.94 53.71 54650.87 88888.00 2014-10-24 02:15:14.408 297 11343.89 53.60 54650.76 88888.00 2014-10-24 02:15:14.908 297 11343.88 53.57 54650.73 88888.00 2014-10-24 02:15:15.408 297 11343.95 53.55 54650.72 88888.00 2014-10-24 02:15:15.908 297 11343.99 53.56 54650.79 88888.00 2014-10-24 02:15:16.408 297 11343.92 53.53 54650.79 88888.00 2014-10-24 02:15:16.908 297 11343.85 53.48 54650.84 88888.00 2014-10-24 02:15:17.408 297 11343.85 53.40 54650.82 88888.00 2014-10-24 02:15:17.908 297 11343.82 53.35 54650.76 88888.00 2014-10-24 02:15:18.408 297 11343.84 53.35 54650.70 88888.00 2014-10-24 02:15:18.908 297 11343.75 53.33 54650.68 88888.00 2014-10-24 02:15:19.408 297 11343.72 53.32 54650.72 88888.00 2014-10-24 02:15:19.908 297 11343.71 53.43 54650.64 88888.00 2014-10-24 02:15:20.408 297 11343.73 53.46 54650.45 88888.00 2014-10-24 02:15:20.908 297 11343.79 53.35 54650.45 88888.00 2014-10-24 02:15:21.408 297 11343.75 53.28 54650.45 88888.00 2014-10-24 02:15:21.908 297 11343.69 53.20 54650.52 88888.00 2014-10-24 02:15:22.408 297 11343.67 53.16 54650.50 88888.00 2014-10-24 02:15:22.908 297 11343.64 53.13 54650.58 88888.00 2014-10-24 02:15:23.408 297 11343.66 53.16 54650.52 88888.00 2014-10-24 02:15:23.908 297 11343.73 53.16 54650.49 88888.00 2014-10-24 02:15:24.408 297 11343.66 53.13 54650.50 88888.00 2014-10-24 02:15:24.908 297 11343.69 53.09 54650.46 88888.00 2014-10-24 02:15:25.408 297 11343.71 53.03 54650.46 88888.00 2014-10-24 02:15:25.908 297 11343.63 52.99 54650.37 88888.00 2014-10-24 02:15:26.408 297 11343.62 52.97 54650.41 88888.00 2014-10-24 02:15:26.908 297 11343.62 52.96 54650.44 88888.00 2014-10-24 02:15:27.408 297 11343.63 52.92 54650.46 88888.00 2014-10-24 02:15:27.908 297 11343.56 52.88 54650.40 88888.00 2014-10-24 02:15:28.408 297 11343.52 52.89 54650.28 88888.00 2014-10-24 02:15:28.908 297 11343.47 52.86 54650.27 88888.00 2014-10-24 02:15:29.408 297 11343.52 52.85 54650.27 88888.00 2014-10-24 02:15:29.908 297 11343.49 52.86 54650.33 88888.00 2014-10-24 02:15:30.408 297 11343.56 52.86 54650.22 88888.00 2014-10-24 02:15:30.908 297 11343.48 52.78 54650.19 88888.00 2014-10-24 02:15:31.408 297 11343.43 52.76 54650.18 88888.00 2014-10-24 02:15:31.908 297 11343.31 52.75 54650.15 88888.00 2014-10-24 02:15:32.408 297 11343.40 52.70 54650.13 88888.00 2014-10-24 02:15:32.908 297 11343.48 52.65 54650.13 88888.00 2014-10-24 02:15:33.408 297 11343.41 52.64 54650.08 88888.00 2014-10-24 02:15:33.908 297 11343.36 52.56 54650.09 88888.00 2014-10-24 02:15:34.408 297 11343.42 52.53 54650.15 88888.00 2014-10-24 02:15:34.908 297 11343.37 52.50 54650.17 88888.00 2014-10-24 02:15:35.408 297 11343.40 52.48 54650.12 88888.00 2014-10-24 02:15:35.908 297 11343.37 52.52 54650.09 88888.00 2014-10-24 02:15:36.408 297 11343.41 52.51 54650.15 88888.00 2014-10-24 02:15:36.908 297 11343.35 52.47 54650.18 88888.00 2014-10-24 02:15:37.408 297 11343.41 52.45 54650.13 88888.00 2014-10-24 02:15:37.908 297 11343.40 52.40 54650.12 88888.00 2014-10-24 02:15:38.408 297 11343.27 52.37 54650.17 88888.00 2014-10-24 02:15:38.908 297 11343.30 52.40 54650.12 88888.00 2014-10-24 02:15:39.408 297 11343.28 52.38 54649.99 88888.00 2014-10-24 02:15:39.908 297 11343.28 52.33 54650.02 88888.00 2014-10-24 02:15:40.408 297 11343.32 52.31 54649.99 88888.00 2014-10-24 02:15:40.908 297 11343.30 52.31 54650.00 88888.00 2014-10-24 02:15:41.408 297 11343.28 52.26 54650.09 88888.00 2014-10-24 02:15:41.908 297 11343.28 52.23 54650.10 88888.00 2014-10-24 02:15:42.408 297 11343.24 52.23 54650.05 88888.00 2014-10-24 02:15:42.908 297 11343.31 52.26 54649.97 88888.00 2014-10-24 02:15:43.408 297 11343.36 52.26 54650.01 88888.00 2014-10-24 02:15:43.908 297 11343.27 52.21 54649.94 88888.00 2014-10-24 02:15:44.408 297 11343.32 52.18 54649.86 88888.00 2014-10-24 02:15:44.908 297 11343.28 52.12 54649.88 88888.00 2014-10-24 02:15:45.408 297 11343.25 52.14 54649.80 88888.00 2014-10-24 02:15:45.908 297 11343.21 52.20 54649.80 88888.00 2014-10-24 02:15:46.408 297 11343.19 52.22 54649.88 88888.00 2014-10-24 02:15:46.908 297 11343.22 52.20 54649.95 88888.00 2014-10-24 02:15:47.408 297 11343.24 52.14 54649.92 88888.00 2014-10-24 02:15:47.908 297 11343.26 52.14 54649.96 88888.00 2014-10-24 02:15:48.408 297 11343.27 52.16 54649.88 88888.00 2014-10-24 02:15:48.908 297 11343.19 52.19 54649.82 88888.00 2014-10-24 02:15:49.408 297 11343.15 52.19 54649.76 88888.00 2014-10-24 02:15:49.908 297 11343.17 52.14 54649.76 88888.00 2014-10-24 02:15:50.408 297 11343.14 52.08 54649.68 88888.00 2014-10-24 02:15:50.908 297 11343.16 52.04 54649.68 88888.00 2014-10-24 02:15:51.408 297 11343.22 52.05 54649.71 88888.00 2014-10-24 02:15:51.908 297 11343.15 52.11 54649.71 88888.00 2014-10-24 02:15:52.408 297 11343.14 52.13 54649.71 88888.00 2014-10-24 02:15:52.908 297 11343.16 52.09 54649.69 88888.00 2014-10-24 02:15:53.408 297 11343.17 52.13 54649.74 88888.00 2014-10-24 02:15:53.908 297 11343.17 52.13 54649.78 88888.00 2014-10-24 02:15:54.408 297 11343.16 52.18 54649.76 88888.00 2014-10-24 02:15:54.908 297 11343.14 52.19 54649.78 88888.00 2014-10-24 02:15:55.408 297 11343.14 52.14 54649.86 88888.00 2014-10-24 02:15:55.908 297 11343.16 52.11 54649.79 88888.00 2014-10-24 02:15:56.408 297 11343.16 52.09 54649.79 88888.00 2014-10-24 02:15:56.908 297 11343.17 52.01 54649.75 88888.00 2014-10-24 02:15:57.408 297 11343.11 52.02 54649.82 88888.00 2014-10-24 02:15:57.908 297 11343.12 52.03 54649.87 88888.00 2014-10-24 02:15:58.409 297 11343.12 52.03 54649.83 88888.00 2014-10-24 02:15:58.909 297 11343.11 52.08 54649.88 88888.00 2014-10-24 02:15:59.409 297 11343.07 52.14 54649.94 88888.00 2014-10-24 02:15:59.909 297 11343.02 52.18 54649.78 88888.00 2014-10-24 02:16:00.409 297 11343.11 52.16 54649.77 88888.00 2014-10-24 02:16:00.909 297 11343.11 52.19 54649.73 88888.00 2014-10-24 02:16:01.409 297 11342.98 52.21 54649.78 88888.00 2014-10-24 02:16:01.909 297 11342.89 52.23 54649.73 88888.00 2014-10-24 02:16:02.409 297 11342.91 52.27 54649.71 88888.00 2014-10-24 02:16:02.909 297 11342.95 52.30 54649.75 88888.00 2014-10-24 02:16:03.409 297 11342.96 52.28 54649.76 88888.00 2014-10-24 02:16:03.909 297 11342.98 52.23 54649.73 88888.00 2014-10-24 02:16:04.409 297 11342.88 52.28 54649.68 88888.00 2014-10-24 02:16:04.909 297 11342.81 52.37 54649.68 88888.00 2014-10-24 02:16:05.409 297 11342.81 52.37 54649.76 88888.00 2014-10-24 02:16:05.909 297 11342.80 52.37 54649.74 88888.00 2014-10-24 02:16:06.409 297 11342.79 52.38 54649.73 88888.00 2014-10-24 02:16:06.909 297 11342.90 52.37 54649.76 88888.00 2014-10-24 02:16:07.409 297 11342.79 52.37 54649.79 88888.00 2014-10-24 02:16:07.909 297 11342.75 52.44 54649.92 88888.00 2014-10-24 02:16:08.409 297 11342.73 52.46 54649.96 88888.00 2014-10-24 02:16:08.909 297 11342.65 52.46 54650.03 88888.00 2014-10-24 02:16:09.409 297 11342.64 52.48 54650.09 88888.00 2014-10-24 02:16:09.909 297 11342.67 52.47 54650.02 88888.00 2014-10-24 02:16:10.409 297 11342.72 52.55 54650.02 88888.00 2014-10-24 02:16:10.909 297 11342.68 52.63 54649.99 88888.00 2014-10-24 02:16:11.409 297 11342.65 52.67 54649.97 88888.00 2014-10-24 02:16:11.909 297 11342.60 52.68 54650.05 88888.00 2014-10-24 02:16:12.409 297 11342.56 52.75 54650.02 88888.00 2014-10-24 02:16:12.909 297 11342.49 52.79 54650.00 88888.00 2014-10-24 02:16:13.409 297 11342.53 52.78 54650.05 88888.00 2014-10-24 02:16:13.909 297 11342.57 52.76 54650.03 88888.00 2014-10-24 02:16:14.409 297 11342.57 52.75 54649.79 88888.00 2014-10-24 02:16:14.909 297 11342.57 52.72 54650.01 88888.00 2014-10-24 02:16:15.409 297 11342.57 52.72 54650.21 88888.00 2014-10-24 02:16:15.909 297 11342.53 52.71 54650.15 88888.00 2014-10-24 02:16:16.409 297 11342.43 52.73 54650.15 88888.00 2014-10-24 02:16:16.909 297 11342.49 52.73 54650.20 88888.00 2014-10-24 02:16:17.409 297 11342.49 52.82 54650.21 88888.00 2014-10-24 02:16:17.909 297 11342.46 52.86 54650.24 88888.00 2014-10-24 02:16:18.409 297 11342.51 52.84 54650.24 88888.00 2014-10-24 02:16:18.909 297 11342.54 52.81 54650.21 88888.00 2014-10-24 02:16:19.409 297 11342.49 52.79 54650.20 88888.00 2014-10-24 02:16:19.909 297 11342.44 52.76 54650.27 88888.00 2014-10-24 02:16:20.409 297 11342.48 52.75 54650.29 88888.00 2014-10-24 02:16:20.909 297 11342.48 52.85 54650.24 88888.00 2014-10-24 02:16:21.409 297 11342.49 52.93 54650.28 88888.00 2014-10-24 02:16:21.909 297 11342.51 52.93 54650.27 88888.00 2014-10-24 02:16:22.409 297 11342.56 52.89 54650.31 88888.00 2014-10-24 02:16:22.909 297 11342.57 52.88 54650.35 88888.00 2014-10-24 02:16:23.409 297 11342.54 52.88 54650.33 88888.00 2014-10-24 02:16:23.909 297 11342.60 52.93 54650.32 88888.00 2014-10-24 02:16:24.409 297 11342.60 52.90 54650.36 88888.00 2014-10-24 02:16:24.909 297 11342.58 52.93 54650.39 88888.00 2014-10-24 02:16:25.409 297 11342.54 52.95 54650.48 88888.00 2014-10-24 02:16:25.909 297 11342.54 52.94 54650.45 88888.00 2014-10-24 02:16:26.409 297 11342.60 52.90 54650.43 88888.00 2014-10-24 02:16:26.909 297 11342.59 52.90 54650.40 88888.00 2014-10-24 02:16:27.409 297 11342.57 52.88 54650.49 88888.00 2014-10-24 02:16:27.909 297 11342.68 52.88 54650.38 88888.00 2014-10-24 02:16:28.409 297 11342.74 52.90 54650.39 88888.00 2014-10-24 02:16:28.909 297 11342.77 52.90 54650.41 88888.00 2014-10-24 02:16:29.409 297 11342.81 52.92 54650.43 88888.00 2014-10-24 02:16:29.909 297 11342.80 52.92 54650.43 88888.00 2014-10-24 02:16:30.409 297 11342.73 52.89 54650.57 88888.00 2014-10-24 02:16:30.909 297 11342.73 52.94 54650.57 88888.00 2014-10-24 02:16:31.409 297 11342.78 52.98 54650.53 88888.00 2014-10-24 02:16:31.909 297 11342.77 52.96 54650.55 88888.00 2014-10-24 02:16:32.409 297 11342.80 52.97 54650.64 88888.00 2014-10-24 02:16:32.909 297 11342.74 53.05 54650.58 88888.00 2014-10-24 02:16:33.409 297 11342.72 53.10 54650.52 88888.00 2014-10-24 02:16:33.909 297 11342.81 53.07 54650.47 88888.00 2014-10-24 02:16:34.409 297 11342.89 53.03 54650.44 88888.00 2014-10-24 02:16:34.909 297 11342.95 52.96 54650.37 88888.00 2014-10-24 02:16:35.409 297 11342.94 52.90 54650.35 88888.00 2014-10-24 02:16:35.909 297 11342.91 52.87 54650.40 88888.00 2014-10-24 02:16:36.409 297 11342.91 52.88 54650.37 88888.00 2014-10-24 02:16:36.909 297 11342.98 52.84 54650.36 88888.00 2014-10-24 02:16:37.409 297 11343.02 52.85 54650.35 88888.00 2014-10-24 02:16:37.909 297 11343.02 52.87 54650.44 88888.00 2014-10-24 02:16:38.409 297 11343.02 52.94 54650.39 88888.00 2014-10-24 02:16:38.909 297 11343.04 52.98 54650.38 88888.00 2014-10-24 02:16:39.409 297 11343.06 52.90 54650.38 88888.00 2014-10-24 02:16:39.909 297 11342.99 52.87 54650.45 88888.00 2014-10-24 02:16:40.409 297 11343.04 52.88 54650.50 88888.00 2014-10-24 02:16:40.909 297 11343.14 52.90 54650.45 88888.00 2014-10-24 02:16:41.409 297 11343.10 52.93 54650.44 88888.00 2014-10-24 02:16:41.909 297 11343.07 52.98 54650.52 88888.00 2014-10-24 02:16:42.409 297 11343.11 52.95 54650.61 88888.00 2014-10-24 02:16:42.909 297 11343.15 52.92 54650.55 88888.00 2014-10-24 02:16:43.409 297 11343.11 52.94 54650.53 88888.00 2014-10-24 02:16:43.909 297 11343.14 52.94 54650.52 88888.00 2014-10-24 02:16:44.409 297 11343.15 52.92 54650.47 88888.00 2014-10-24 02:16:44.909 297 11343.16 52.88 54650.43 88888.00 2014-10-24 02:16:45.409 297 11343.15 52.88 54650.47 88888.00 2014-10-24 02:16:45.909 297 11343.17 52.86 54650.50 88888.00 2014-10-24 02:16:46.409 297 11343.20 52.87 54650.41 88888.00 2014-10-24 02:16:46.909 297 11343.22 52.88 54650.47 88888.00 2014-10-24 02:16:47.409 297 11343.20 52.90 54650.45 88888.00 2014-10-24 02:16:47.909 297 11343.15 52.94 54650.46 88888.00 2014-10-24 02:16:48.409 297 11343.15 52.92 54650.43 88888.00 2014-10-24 02:16:48.909 297 11343.16 52.90 54650.39 88888.00 2014-10-24 02:16:49.409 297 11343.20 52.87 54650.40 88888.00 2014-10-24 02:16:49.909 297 11343.20 52.84 54650.44 88888.00 2014-10-24 02:16:50.409 297 11343.14 52.82 54650.38 88888.00 2014-10-24 02:16:50.909 297 11343.15 52.87 54650.36 88888.00 2014-10-24 02:16:51.409 297 11343.20 52.89 54650.38 88888.00 2014-10-24 02:16:51.909 297 11343.22 52.85 54650.45 88888.00 2014-10-24 02:16:52.409 297 11343.20 52.78 54650.43 88888.00 2014-10-24 02:16:52.909 297 11343.16 52.75 54650.47 88888.00 2014-10-24 02:16:53.409 297 11343.12 52.77 54650.52 88888.00 2014-10-24 02:16:53.909 297 11343.22 52.81 54650.47 88888.00 2014-10-24 02:16:54.409 297 11343.24 52.80 54650.52 88888.00 2014-10-24 02:16:54.909 297 11343.27 52.77 54650.52 88888.00 2014-10-24 02:16:55.409 297 11343.31 52.76 54650.53 88888.00 2014-10-24 02:16:55.909 297 11343.30 52.75 54650.61 88888.00 2014-10-24 02:16:56.409 297 11343.32 52.72 54650.63 88888.00 2014-10-24 02:16:56.909 297 11343.25 52.72 54650.70 88888.00 2014-10-24 02:16:57.409 297 11343.27 52.70 54650.73 88888.00 2014-10-24 02:16:57.909 297 11343.21 52.71 54650.71 88888.00 2014-10-24 02:16:58.409 297 11343.26 52.73 54650.67 88888.00 2014-10-24 02:16:58.909 297 11343.27 52.70 54650.59 88888.00 2014-10-24 02:16:59.409 297 11343.28 52.67 54650.57 88888.00 2014-10-24 02:16:59.909 297 11343.27 52.69 54650.59 88888.00 2014-10-24 02:17:00.409 297 11343.30 52.75 54650.55 88888.00 2014-10-24 02:17:00.909 297 11343.30 52.69 54650.56 88888.00 2014-10-24 02:17:01.409 297 11343.33 52.64 54650.65 88888.00 2014-10-24 02:17:01.909 297 11343.24 52.65 54650.66 88888.00 2014-10-24 02:17:02.409 297 11343.20 52.67 54650.73 88888.00 2014-10-24 02:17:02.909 297 11343.26 52.72 54650.71 88888.00 2014-10-24 02:17:03.409 297 11343.25 52.68 54650.67 88888.00 2014-10-24 02:17:03.909 297 11343.31 52.62 54650.66 88888.00 2014-10-24 02:17:04.409 297 11343.36 52.64 54650.64 88888.00 2014-10-24 02:17:04.909 297 11343.26 52.57 54650.59 88888.00 2014-10-24 02:17:05.409 297 11343.28 52.51 54650.65 88888.00 2014-10-24 02:17:05.909 297 11343.35 52.45 54650.64 88888.00 2014-10-24 02:17:06.409 297 11343.35 52.33 54650.61 88888.00 2014-10-24 02:17:06.909 297 11343.41 52.31 54650.65 88888.00 2014-10-24 02:17:07.409 297 11343.49 52.34 54650.63 88888.00 2014-10-24 02:17:07.909 297 11343.49 52.34 54650.59 88888.00 2014-10-24 02:17:08.409 297 11343.48 52.31 54650.68 88888.00 2014-10-24 02:17:08.909 297 11343.38 52.34 54650.79 88888.00 2014-10-24 02:17:09.409 297 11343.37 52.31 54650.74 88888.00 2014-10-24 02:17:09.909 297 11343.37 52.28 54650.81 88888.00 2014-10-24 02:17:10.409 297 11343.40 52.27 54650.75 88888.00 2014-10-24 02:17:10.909 297 11343.40 52.23 54650.78 88888.00 2014-10-24 02:17:11.409 297 11343.30 52.20 54650.78 88888.00 2014-10-24 02:17:11.909 297 11343.37 52.14 54650.85 88888.00 2014-10-24 02:17:12.409 297 11343.42 52.13 54650.85 88888.00 2014-10-24 02:17:12.909 297 11343.42 52.14 54650.80 88888.00 2014-10-24 02:17:13.409 297 11343.40 52.18 54650.79 88888.00 2014-10-24 02:17:13.909 297 11343.28 52.21 54650.89 88888.00 2014-10-24 02:17:14.409 297 11343.32 52.25 54650.88 88888.00 2014-10-24 02:17:14.909 297 11343.40 52.25 54650.87 88888.00 2014-10-24 02:17:15.409 297 11343.40 52.19 54650.84 88888.00 2014-10-24 02:17:15.909 297 11343.41 52.13 54650.89 88888.00 2014-10-24 02:17:16.409 297 11343.38 52.10 54650.92 88888.00 2014-10-24 02:17:16.909 297 11343.35 52.10 54650.98 88888.00 2014-10-24 02:17:17.409 297 11343.36 52.11 54651.07 88888.00 2014-10-24 02:17:17.909 297 11343.28 52.13 54650.96 88888.00 2014-10-24 02:17:18.409 297 11343.40 52.19 54650.94 88888.00 2014-10-24 02:17:18.909 297 11343.43 52.13 54651.00 88888.00 2014-10-24 02:17:19.409 297 11343.40 52.14 54650.99 88888.00 2014-10-24 02:17:19.909 297 11343.42 52.20 54650.97 88888.00 2014-10-24 02:17:20.409 297 11343.40 52.23 54651.00 88888.00 2014-10-24 02:17:20.909 297 11343.40 52.20 54651.05 88888.00 2014-10-24 02:17:21.409 297 11343.36 52.12 54651.05 88888.00 2014-10-24 02:17:21.909 297 11343.40 52.05 54651.11 88888.00 2014-10-24 02:17:22.409 297 11343.37 52.05 54651.07 88888.00 2014-10-24 02:17:22.909 297 11343.41 52.09 54651.06 88888.00 2014-10-24 02:17:23.409 297 11343.48 52.03 54651.15 88888.00 2014-10-24 02:17:23.909 297 11343.51 52.06 54651.14 88888.00 2014-10-24 02:17:24.409 297 11343.49 52.08 54651.18 88888.00 2014-10-24 02:17:24.909 297 11343.51 52.10 54651.22 88888.00 2014-10-24 02:17:25.409 297 11343.49 52.12 54651.20 88888.00 2014-10-24 02:17:25.909 297 11343.46 52.16 54651.14 88888.00 2014-10-24 02:17:26.409 297 11343.42 52.13 54651.13 88888.00 2014-10-24 02:17:26.909 297 11343.49 52.05 54651.17 88888.00 2014-10-24 02:17:27.409 297 11343.48 52.04 54651.23 88888.00 2014-10-24 02:17:27.909 297 11343.51 52.11 54651.28 88888.00 2014-10-24 02:17:28.409 297 11343.51 52.14 54651.32 88888.00 2014-10-24 02:17:28.909 297 11343.53 52.18 54651.18 88888.00 2014-10-24 02:17:29.409 297 11343.53 52.16 54651.17 88888.00 2014-10-24 02:17:29.909 297 11343.59 52.17 54651.13 88888.00 2014-10-24 02:17:30.409 297 11343.56 52.17 54651.09 88888.00 2014-10-24 02:17:30.909 297 11343.54 52.17 54651.17 88888.00 2014-10-24 02:17:31.409 297 11343.53 52.18 54651.22 88888.00 2014-10-24 02:17:31.909 297 11343.61 52.18 54651.13 88888.00 2014-10-24 02:17:32.409 297 11343.67 52.18 54651.14 88888.00 2014-10-24 02:17:32.909 297 11343.66 52.19 54651.16 88888.00 2014-10-24 02:17:33.409 297 11343.61 52.18 54651.24 88888.00 2014-10-24 02:17:33.909 297 11343.64 52.17 54651.27 88888.00 2014-10-24 02:17:34.409 297 11343.69 52.17 54651.18 88888.00 2014-10-24 02:17:34.909 297 11343.64 52.19 54651.13 88888.00 2014-10-24 02:17:35.409 297 11343.64 52.22 54651.07 88888.00 2014-10-24 02:17:35.909 297 11343.66 52.28 54651.09 88888.00 2014-10-24 02:17:36.409 297 11343.66 52.28 54651.13 88888.00 2014-10-24 02:17:36.909 297 11343.68 52.28 54651.10 88888.00 2014-10-24 02:17:37.409 297 11343.69 52.30 54651.15 88888.00 2014-10-24 02:17:37.909 297 11343.79 52.30 54651.16 88888.00 2014-10-24 02:17:38.409 297 11343.77 52.37 54651.11 88888.00 2014-10-24 02:17:38.909 297 11343.75 52.44 54651.06 88888.00 2014-10-24 02:17:39.409 297 11343.82 52.40 54651.11 88888.00 2014-10-24 02:17:39.909 297 11343.72 52.36 54651.24 88888.00 2014-10-24 02:17:40.409 297 11343.73 52.39 54651.24 88888.00 2014-10-24 02:17:40.909 297 11343.73 52.42 54651.22 88888.00 2014-10-24 02:17:41.409 297 11343.78 52.40 54651.17 88888.00 2014-10-24 02:17:41.909 297 11343.75 52.39 54651.19 88888.00 2014-10-24 02:17:42.409 297 11343.78 52.42 54651.14 88888.00 2014-10-24 02:17:42.909 297 11343.78 52.38 54651.18 88888.00 2014-10-24 02:17:43.409 297 11343.75 52.38 54651.19 88888.00 2014-10-24 02:17:43.909 297 11343.74 52.45 54651.19 88888.00 2014-10-24 02:17:44.409 297 11343.80 52.48 54651.24 88888.00 2014-10-24 02:17:44.909 297 11343.80 52.53 54651.15 88888.00 2014-10-24 02:17:45.409 297 11343.85 52.56 54651.15 88888.00 2014-10-24 02:17:45.909 297 11343.87 52.56 54651.11 88888.00 2014-10-24 02:17:46.409 297 11343.85 52.55 54651.10 88888.00 2014-10-24 02:17:46.909 297 11343.82 52.55 54651.15 88888.00 2014-10-24 02:17:47.409 297 11343.83 52.51 54651.14 88888.00 2014-10-24 02:17:47.909 297 11343.84 52.54 54651.13 88888.00 2014-10-24 02:17:48.409 297 11343.88 52.55 54651.20 88888.00 2014-10-24 02:17:48.909 297 11343.90 52.54 54651.14 88888.00 2014-10-24 02:17:49.409 297 11343.89 52.53 54651.20 88888.00 2014-10-24 02:17:49.909 297 11343.84 52.54 54651.25 88888.00 2014-10-24 02:17:50.409 297 11343.85 52.55 54651.25 88888.00 2014-10-24 02:17:50.909 297 11343.89 52.59 54651.26 88888.00 2014-10-24 02:17:51.409 297 11343.89 52.64 54651.15 88888.00 2014-10-24 02:17:51.909 297 11343.85 52.63 54651.23 88888.00 2014-10-24 02:17:52.409 297 11343.83 52.62 54651.27 88888.00 2014-10-24 02:17:52.909 297 11343.83 52.59 54651.20 88888.00 2014-10-24 02:17:53.409 297 11343.87 52.56 54651.20 88888.00 2014-10-24 02:17:53.909 297 11343.87 52.57 54651.26 88888.00 2014-10-24 02:17:54.409 297 11343.77 52.63 54651.31 88888.00 2014-10-24 02:17:54.909 297 11343.80 52.68 54651.29 88888.00 2014-10-24 02:17:55.409 297 11343.78 52.68 54651.32 88888.00 2014-10-24 02:17:55.909 297 11343.79 52.68 54651.27 88888.00 2014-10-24 02:17:56.409 297 11343.72 52.73 54651.23 88888.00 2014-10-24 02:17:56.909 297 11343.73 52.72 54651.23 88888.00 2014-10-24 02:17:57.409 297 11343.71 52.76 54651.29 88888.00 2014-10-24 02:17:57.909 297 11343.72 52.77 54651.34 88888.00 2014-10-24 02:17:58.409 297 11343.74 52.76 54651.31 88888.00 2014-10-24 02:17:58.909 297 11343.82 52.75 54651.24 88888.00 2014-10-24 02:17:59.409 297 11343.73 52.77 54651.33 88888.00 2014-10-24 02:17:59.909 297 11343.67 52.71 54651.24 88888.00 2014-10-24 02:18:00.409 297 11343.63 52.78 54651.14 88888.00 2014-10-24 02:18:00.909 297 11343.63 52.82 54651.24 88888.00 2014-10-24 02:18:01.409 297 11343.69 52.82 54651.32 88888.00 2014-10-24 02:18:01.909 297 11343.59 52.79 54651.33 88888.00 2014-10-24 02:18:02.409 297 11343.58 52.78 54651.43 88888.00 2014-10-24 02:18:02.909 297 11343.57 52.79 54651.44 88888.00 2014-10-24 02:18:03.409 297 11343.46 52.82 54651.45 88888.00 2014-10-24 02:18:03.909 297 11343.49 52.82 54651.43 88888.00 2014-10-24 02:18:04.409 297 11343.54 52.88 54651.44 88888.00 2014-10-24 02:18:04.909 297 11343.52 52.88 54651.51 88888.00 2014-10-24 02:18:05.409 297 11343.54 52.84 54651.50 88888.00 2014-10-24 02:18:05.909 297 11343.49 52.86 54651.49 88888.00 2014-10-24 02:18:06.409 297 11343.42 52.87 54651.50 88888.00 2014-10-24 02:18:06.909 297 11343.42 52.87 54651.57 88888.00 2014-10-24 02:18:07.409 297 11343.40 52.85 54651.67 88888.00 2014-10-24 02:18:07.909 297 11343.41 52.89 54651.64 88888.00 2014-10-24 02:18:08.409 297 11343.36 52.96 54651.62 88888.00 2014-10-24 02:18:08.909 297 11343.32 53.04 54651.66 88888.00 2014-10-24 02:18:09.409 297 11343.26 53.16 54651.60 88888.00 2014-10-24 02:18:09.909 297 11343.19 53.18 54651.64 88888.00 2014-10-24 02:18:10.409 297 11343.25 53.20 54651.66 88888.00 2014-10-24 02:18:10.909 297 11343.38 53.19 54651.69 88888.00 2014-10-24 02:18:11.409 297 11343.30 53.16 54651.66 88888.00 2014-10-24 02:18:11.909 297 11343.21 53.18 54651.76 88888.00 2014-10-24 02:18:12.409 297 11343.25 53.14 54651.76 88888.00 2014-10-24 02:18:12.909 297 11343.27 53.16 54651.78 88888.00 2014-10-24 02:18:13.409 297 11343.30 53.24 54651.81 88888.00 2014-10-24 02:18:13.909 297 11343.35 53.30 54651.76 88888.00 2014-10-24 02:18:14.409 297 11343.30 53.35 54651.71 88888.00 2014-10-24 02:18:14.909 297 11343.27 53.43 54651.76 88888.00 2014-10-24 02:18:15.409 297 11343.22 53.47 54651.75 88888.00 2014-10-24 02:18:15.909 297 11343.17 53.50 54651.71 88888.00 2014-10-24 02:18:16.409 297 11343.19 53.53 54651.76 88888.00 2014-10-24 02:18:16.909 297 11343.19 53.53 54651.79 88888.00 2014-10-24 02:18:17.409 297 11343.15 53.48 54651.69 88888.00 2014-10-24 02:18:17.909 297 11343.20 53.45 54651.63 88888.00 2014-10-24 02:18:18.409 297 11343.20 53.48 54651.62 88888.00 2014-10-24 02:18:18.909 297 11343.17 53.52 54651.66 88888.00 2014-10-24 02:18:19.409 297 11343.22 53.55 54651.70 88888.00 2014-10-24 02:18:19.909 297 11343.21 53.61 54651.77 88888.00 2014-10-24 02:18:20.409 297 11343.19 53.66 54651.81 88888.00 2014-10-24 02:18:20.909 297 11343.16 53.74 54651.81 88888.00 2014-10-24 02:18:21.409 297 11343.17 53.75 54651.80 88888.00 2014-10-24 02:18:21.909 297 11343.20 53.77 54651.73 88888.00 2014-10-24 02:18:22.409 297 11343.21 53.74 54651.45 88888.00 2014-10-24 02:18:22.909 297 11343.27 53.75 54651.50 88888.00 2014-10-24 02:18:23.409 297 11343.22 53.80 54651.72 88888.00 2014-10-24 02:18:23.909 297 11343.19 53.82 54651.87 88888.00 2014-10-24 02:18:24.409 297 11343.24 53.83 54651.87 88888.00 2014-10-24 02:18:24.909 297 11343.28 53.90 54651.84 88888.00 2014-10-24 02:18:25.409 297 11343.30 53.91 54651.84 88888.00 2014-10-24 02:18:25.909 297 11343.24 53.97 54651.78 88888.00 2014-10-24 02:18:26.409 297 11343.20 54.06 54651.78 88888.00 2014-10-24 02:18:26.909 297 11343.14 54.14 54651.81 88888.00 2014-10-24 02:18:27.409 297 11343.16 54.21 54651.86 88888.00 2014-10-24 02:18:27.909 297 11343.15 54.25 54651.85 88888.00 2014-10-24 02:18:28.409 297 11343.16 54.30 54651.81 88888.00 2014-10-24 02:18:28.909 297 11343.11 54.32 54651.89 88888.00 2014-10-24 02:18:29.409 297 11343.04 54.34 54651.87 88888.00 2014-10-24 02:18:29.909 297 11343.10 54.37 54651.86 88888.00 2014-10-24 02:18:30.409 297 11343.11 54.37 54651.86 88888.00 2014-10-24 02:18:30.909 297 11343.14 54.45 54651.88 88888.00 2014-10-24 02:18:31.409 297 11343.11 54.50 54651.81 88888.00 2014-10-24 02:18:31.909 297 11343.16 54.50 54651.85 88888.00 2014-10-24 02:18:32.409 297 11343.17 54.49 54651.90 88888.00 2014-10-24 02:18:32.909 297 11343.11 54.51 54651.84 88888.00 2014-10-24 02:18:33.409 297 11343.20 54.55 54651.88 88888.00 2014-10-24 02:18:33.909 297 11343.16 54.57 54651.89 88888.00 2014-10-24 02:18:34.409 297 11343.15 54.62 54651.84 88888.00 2014-10-24 02:18:34.909 297 11343.15 54.74 54651.77 88888.00 2014-10-24 02:18:35.409 297 11343.00 54.81 54651.82 88888.00 2014-10-24 02:18:35.909 297 11342.98 54.82 54651.86 88888.00 2014-10-24 02:18:36.409 297 11343.01 54.90 54651.84 88888.00 2014-10-24 02:18:36.909 297 11343.12 54.97 54651.84 88888.00 2014-10-24 02:18:37.409 297 11343.14 54.96 54651.85 88888.00 2014-10-24 02:18:37.909 297 11343.04 54.91 54651.87 88888.00 2014-10-24 02:18:38.409 297 11343.04 54.91 54651.87 88888.00 2014-10-24 02:18:38.909 297 11342.94 54.93 54651.82 88888.00 2014-10-24 02:18:39.409 297 11342.93 54.95 54651.78 88888.00 2014-10-24 02:18:39.909 297 11343.01 55.01 54651.80 88888.00 2014-10-24 02:18:40.409 297 11342.98 55.08 54651.82 88888.00 2014-10-24 02:18:40.909 297 11342.93 55.08 54651.85 88888.00 2014-10-24 02:18:41.409 297 11342.91 55.02 54651.86 88888.00 2014-10-24 02:18:41.909 297 11342.90 55.05 54651.88 88888.00 2014-10-24 02:18:42.409 297 11342.95 55.09 54651.92 88888.00 2014-10-24 02:18:42.909 297 11342.89 55.15 54651.87 88888.00 2014-10-24 02:18:43.409 297 11342.88 55.18 54651.89 88888.00 2014-10-24 02:18:43.909 297 11342.89 55.18 54651.96 88888.00 2014-10-24 02:18:44.409 297 11342.89 55.23 54651.93 88888.00 2014-10-24 02:18:44.909 297 11342.81 55.29 54651.94 88888.00 2014-10-24 02:18:45.409 297 11342.75 55.32 54651.99 88888.00 2014-10-24 02:18:45.909 297 11342.78 55.33 54652.02 88888.00 2014-10-24 02:18:46.409 297 11342.77 55.33 54651.96 88888.00 2014-10-24 02:18:46.909 297 11342.77 55.33 54652.01 88888.00 2014-10-24 02:18:47.409 297 11342.77 55.35 54652.10 88888.00 2014-10-24 02:18:47.909 297 11342.75 55.43 54652.13 88888.00 2014-10-24 02:18:48.409 297 11342.78 55.46 54652.11 88888.00 2014-10-24 02:18:48.909 297 11342.77 55.47 54652.16 88888.00 2014-10-24 02:18:49.409 297 11342.78 55.47 54652.12 88888.00 2014-10-24 02:18:49.909 297 11342.80 55.48 54652.12 88888.00 2014-10-24 02:18:50.409 297 11342.77 55.54 54652.14 88888.00 2014-10-24 02:18:50.909 297 11342.77 55.58 54652.19 88888.00 2014-10-24 02:18:51.409 297 11342.84 55.60 54652.16 88888.00 2014-10-24 02:18:51.909 297 11342.79 55.68 54652.15 88888.00 2014-10-24 02:18:52.409 297 11342.72 55.74 54652.08 88888.00 2014-10-24 02:18:52.909 297 11342.79 55.74 54652.10 88888.00 2014-10-24 02:18:53.409 297 11342.78 55.76 54652.13 88888.00 2014-10-24 02:18:53.909 297 11342.75 55.86 54652.14 88888.00 2014-10-24 02:18:54.409 297 11342.64 55.98 54652.11 88888.00 2014-10-24 02:18:54.909 297 11342.59 56.00 54652.15 88888.00 2014-10-24 02:18:55.409 297 11342.60 56.03 54652.17 88888.00 2014-10-24 02:18:55.909 297 11342.64 56.08 54652.20 88888.00 2014-10-24 02:18:56.409 297 11342.67 56.15 54652.23 88888.00 2014-10-24 02:18:56.909 297 11342.64 56.17 54652.13 88888.00 2014-10-24 02:18:57.409 297 11342.63 56.19 54652.08 88888.00 2014-10-24 02:18:57.909 297 11342.65 56.24 54652.20 88888.00 2014-10-24 02:18:58.409 297 11342.59 56.26 54652.20 88888.00 2014-10-24 02:18:58.909 297 11342.49 56.22 54652.15 88888.00 2014-10-24 02:18:59.409 297 11342.52 56.24 54652.14 88888.00 2014-10-24 02:18:59.909 297 11342.58 56.28 54652.19 88888.00 2014-10-24 02:19:00.409 297 11342.62 56.31 54652.17 88888.00 2014-10-24 02:19:00.909 297 11342.63 56.40 54652.14 88888.00 2014-10-24 02:19:01.409 297 11342.58 56.51 54652.14 88888.00 2014-10-24 02:19:01.909 297 11342.54 56.53 54652.08 88888.00 2014-10-24 02:19:02.409 297 11342.54 56.60 54652.14 88888.00 2014-10-24 02:19:02.909 297 11342.56 56.72 54652.12 88888.00 2014-10-24 02:19:03.409 297 11342.56 56.76 54652.17 88888.00 2014-10-24 02:19:03.909 297 11342.49 56.83 54652.13 88888.00 2014-10-24 02:19:04.409 297 11342.46 56.93 54652.07 88888.00 2014-10-24 02:19:04.909 297 11342.46 56.93 54652.02 88888.00 2014-10-24 02:19:05.409 297 11342.44 56.94 54652.04 88888.00 2014-10-24 02:19:05.909 297 11342.44 56.94 54651.99 88888.00 2014-10-24 02:19:06.409 297 11342.48 56.92 54651.89 88888.00 2014-10-24 02:19:06.909 297 11342.48 56.96 54651.96 88888.00 2014-10-24 02:19:07.409 297 11342.49 57.02 54651.92 88888.00 2014-10-24 02:19:07.909 297 11342.48 57.11 54651.88 88888.00 2014-10-24 02:19:08.409 297 11342.44 57.18 54651.87 88888.00 2014-10-24 02:19:08.909 297 11342.47 57.23 54651.88 88888.00 2014-10-24 02:19:09.409 297 11342.43 57.21 54651.96 88888.00 2014-10-24 02:19:09.909 297 11342.51 57.21 54652.01 88888.00 2014-10-24 02:19:10.409 297 11342.52 57.18 54651.97 88888.00 2014-10-24 02:19:10.909 297 11342.38 57.21 54651.99 88888.00 2014-10-24 02:19:11.409 297 11342.33 57.33 54651.98 88888.00 2014-10-24 02:19:11.909 297 11342.37 57.40 54652.01 88888.00 2014-10-24 02:19:12.409 297 11342.33 57.46 54651.98 88888.00 2014-10-24 02:19:12.909 297 11342.31 57.54 54652.02 88888.00 2014-10-24 02:19:13.409 297 11342.32 57.54 54652.03 88888.00 2014-10-24 02:19:13.909 297 11342.36 57.55 54652.05 88888.00 2014-10-24 02:19:14.409 297 11342.31 57.60 54652.04 88888.00 2014-10-24 02:19:14.909 297 11342.22 57.67 54652.02 88888.00 2014-10-24 02:19:15.409 297 11342.18 57.77 54652.03 88888.00 2014-10-24 02:19:15.909 297 11342.18 57.87 54651.99 88888.00 2014-10-24 02:19:16.409 297 11342.22 57.91 54651.95 88888.00 2014-10-24 02:19:16.909 297 11342.26 57.92 54651.96 88888.00 2014-10-24 02:19:17.409 297 11342.27 57.93 54652.02 88888.00 2014-10-24 02:19:17.909 297 11342.30 57.89 54652.02 88888.00 2014-10-24 02:19:18.409 297 11342.33 57.92 54652.04 88888.00 2014-10-24 02:19:18.909 297 11342.21 58.00 54651.98 88888.00 2014-10-24 02:19:19.409 297 11342.13 58.06 54651.87 88888.00 2014-10-24 02:19:19.909 297 11342.05 58.18 54651.79 88888.00 2014-10-24 02:19:20.409 297 11342.04 58.22 54651.84 88888.00 2014-10-24 02:19:20.909 297 11342.04 58.25 54651.89 88888.00 2014-10-24 02:19:21.409 297 11342.04 58.22 54651.93 88888.00 2014-10-24 02:19:21.909 297 11342.00 58.21 54651.81 88888.00 2014-10-24 02:19:22.409 297 11342.04 58.25 54651.82 88888.00 2014-10-24 02:19:22.909 297 11342.06 58.25 54651.89 88888.00 2014-10-24 02:19:23.410 297 11341.95 58.30 54651.94 88888.00 2014-10-24 02:19:23.910 297 11341.99 58.33 54651.89 88888.00 2014-10-24 02:19:24.410 297 11341.97 58.39 54651.84 88888.00 2014-10-24 02:19:24.910 297 11341.86 58.46 54651.82 88888.00 2014-10-24 02:19:25.410 297 11341.85 58.52 54651.86 88888.00 2014-10-24 02:19:25.910 297 11341.90 58.54 54651.87 88888.00 2014-10-24 02:19:26.410 297 11341.91 58.60 54651.88 88888.00 2014-10-24 02:19:26.910 297 11341.91 58.62 54651.84 88888.00 2014-10-24 02:19:27.410 297 11341.84 58.67 54651.78 88888.00 2014-10-24 02:19:27.910 297 11341.76 58.65 54651.82 88888.00 2014-10-24 02:19:28.410 297 11341.74 58.72 54651.79 88888.00 2014-10-24 02:19:28.910 297 11341.73 58.73 54651.88 88888.00 2014-10-24 02:19:29.410 297 11341.71 58.68 54651.86 88888.00 2014-10-24 02:19:29.910 297 11341.74 58.64 54651.81 88888.00 2014-10-24 02:19:30.410 297 11341.75 58.67 54651.78 88888.00 2014-10-24 02:19:30.910 297 11341.74 58.68 54651.82 88888.00 2014-10-24 02:19:31.410 297 11341.65 58.72 54651.94 88888.00 2014-10-24 02:19:31.910 297 11341.62 58.72 54651.89 88888.00 2014-10-24 02:19:32.410 297 11341.54 58.75 54651.90 88888.00 2014-10-24 02:19:32.910 297 11341.69 58.78 54651.95 88888.00 2014-10-24 02:19:33.410 297 11341.71 58.82 54651.98 88888.00 2014-10-24 02:19:33.910 297 11341.64 58.80 54651.96 88888.00 2014-10-24 02:19:34.410 297 11341.53 58.82 54651.93 88888.00 2014-10-24 02:19:34.910 297 11341.47 58.85 54651.93 88888.00 2014-10-24 02:19:35.410 297 11341.53 58.80 54651.88 88888.00 2014-10-24 02:19:35.910 297 11341.52 58.85 54651.86 88888.00 2014-10-24 02:19:36.410 297 11341.47 58.87 54651.82 88888.00 2014-10-24 02:19:36.910 297 11341.44 58.86 54651.86 88888.00 2014-10-24 02:19:37.410 297 11341.45 58.86 54651.92 88888.00 2014-10-24 02:19:37.910 297 11341.45 58.87 54651.93 88888.00 2014-10-24 02:19:38.410 297 11341.44 58.86 54651.90 88888.00 2014-10-24 02:19:38.910 297 11341.39 58.88 54651.84 88888.00 2014-10-24 02:19:39.410 297 11341.37 58.95 54651.82 88888.00 2014-10-24 02:19:39.910 297 11341.36 58.98 54651.78 88888.00 2014-10-24 02:19:40.410 297 11341.28 59.01 54651.76 88888.00 2014-10-24 02:19:40.910 297 11341.39 59.03 54651.75 88888.00 2014-10-24 02:19:41.410 297 11341.34 59.05 54651.72 88888.00 2014-10-24 02:19:41.910 297 11341.31 59.07 54651.79 88888.00 2014-10-24 02:19:42.410 297 11341.29 59.12 54651.85 88888.00 2014-10-24 02:19:42.910 297 11341.24 59.17 54651.80 88888.00 2014-10-24 02:19:43.410 297 11341.22 59.15 54651.90 88888.00 2014-10-24 02:19:43.910 297 11341.23 59.14 54651.94 88888.00 2014-10-24 02:19:44.410 297 11341.19 59.14 54651.87 88888.00 2014-10-24 02:19:44.910 297 11341.12 59.14 54651.95 88888.00 2014-10-24 02:19:45.410 297 11341.15 59.15 54651.97 88888.00 2014-10-24 02:19:45.910 297 11341.19 59.21 54651.89 88888.00 2014-10-24 02:19:46.410 297 11341.15 59.27 54651.88 88888.00 2014-10-24 02:19:46.910 297 11341.07 59.26 54651.93 88888.00 2014-10-24 02:19:47.410 297 11341.06 59.20 54651.86 88888.00 2014-10-24 02:19:47.910 297 11341.05 59.13 54651.89 88888.00 2014-10-24 02:19:48.410 297 11341.02 59.06 54651.84 88888.00 2014-10-24 02:19:48.910 297 11341.03 59.07 54651.84 88888.00 2014-10-24 02:19:49.410 297 11341.01 59.11 54651.86 88888.00 2014-10-24 02:19:49.910 297 11341.02 59.17 54651.81 88888.00 2014-10-24 02:19:50.410 297 11340.98 59.22 54651.76 88888.00 2014-10-24 02:19:50.910 297 11340.95 59.26 54651.79 88888.00 2014-10-24 02:19:51.410 297 11340.95 59.30 54651.70 88888.00 2014-10-24 02:19:51.910 297 11340.96 59.36 54651.75 88888.00 2014-10-24 02:19:52.410 297 11340.92 59.38 54651.86 88888.00 2014-10-24 02:19:52.910 297 11340.85 59.41 54651.87 88888.00 2014-10-24 02:19:53.410 297 11340.79 59.45 54651.88 88888.00 2014-10-24 02:19:53.910 297 11340.81 59.45 54651.86 88888.00 2014-10-24 02:19:54.410 297 11340.86 59.52 54651.80 88888.00 2014-10-24 02:19:54.910 297 11340.81 59.49 54651.77 88888.00 2014-10-24 02:19:55.410 297 11340.72 59.48 54651.70 88888.00 2014-10-24 02:19:55.910 297 11340.76 59.44 54651.60 88888.00 2014-10-24 02:19:56.410 297 11340.81 59.45 54651.58 88888.00 2014-10-24 02:19:56.910 297 11340.76 59.43 54651.62 88888.00 2014-10-24 02:19:57.410 297 11340.76 59.41 54651.70 88888.00 2014-10-24 02:19:57.910 297 11340.68 59.46 54651.68 88888.00 2014-10-24 02:19:58.410 297 11340.72 59.45 54651.63 88888.00 2014-10-24 02:19:58.910 297 11340.72 59.51 54651.60 88888.00 2014-10-24 02:19:59.410 297 11340.64 59.48 54651.49 88888.00 2014-10-24 02:19:59.910 297 11340.60 59.47 54651.54 88888.00 2014-10-24 02:20:00.410 297 11340.63 59.45 54651.64 88888.00 2014-10-24 02:20:00.910 297 11340.58 59.45 54651.73 88888.00 2014-10-24 02:20:01.410 297 11340.64 59.49 54651.71 88888.00 2014-10-24 02:20:01.910 297 11340.61 59.47 54651.68 88888.00 2014-10-24 02:20:02.410 297 11340.68 59.47 54651.58 88888.00 2014-10-24 02:20:02.910 297 11340.64 59.52 54651.57 88888.00 2014-10-24 02:20:03.410 297 11340.61 59.54 54651.53 88888.00 2014-10-24 02:20:03.910 297 11340.58 59.58 54651.54 88888.00 2014-10-24 02:20:04.410 297 11340.55 59.57 54651.57 88888.00 2014-10-24 02:20:04.910 297 11340.60 59.57 54651.52 88888.00 2014-10-24 02:20:05.410 297 11340.47 59.61 54651.44 88888.00 2014-10-24 02:20:05.910 297 11340.43 59.58 54651.49 88888.00 2014-10-24 02:20:06.410 297 11340.43 59.64 54651.51 88888.00 2014-10-24 02:20:06.910 297 11340.50 59.66 54651.45 88888.00 2014-10-24 02:20:07.410 297 11340.60 59.70 54651.27 88888.00 2014-10-24 02:20:07.910 297 11340.60 59.73 54651.23 88888.00 2014-10-24 02:20:08.410 297 11340.64 59.74 54651.28 88888.00 2014-10-24 02:20:08.910 297 11340.60 59.74 54651.41 88888.00 2014-10-24 02:20:09.410 297 11340.60 59.70 54651.35 88888.00 2014-10-24 02:20:09.910 297 11340.61 59.73 54651.29 88888.00 2014-10-24 02:20:10.410 297 11340.56 59.72 54651.29 88888.00 2014-10-24 02:20:10.910 297 11340.53 59.72 54651.32 88888.00 2014-10-24 02:20:11.410 297 11340.55 59.74 54651.33 88888.00 2014-10-24 02:20:11.910 297 11340.64 59.86 54651.34 88888.00 2014-10-24 02:20:12.410 297 11340.64 59.90 54651.32 88888.00 2014-10-24 02:20:12.910 297 11340.59 59.88 54651.33 88888.00 2014-10-24 02:20:13.410 297 11340.53 59.89 54651.28 88888.00 2014-10-24 02:20:13.910 297 11340.56 59.88 54651.31 88888.00 2014-10-24 02:20:14.410 297 11340.58 59.86 54651.23 88888.00 2014-10-24 02:20:14.910 297 11340.61 59.91 54651.27 88888.00 2014-10-24 02:20:15.410 297 11340.56 59.97 54651.28 88888.00 2014-10-24 02:20:15.910 297 11340.53 59.99 54651.24 88888.00 2014-10-24 02:20:16.410 297 11340.40 60.03 54651.23 88888.00 2014-10-24 02:20:16.910 297 11340.40 60.03 54651.19 88888.00 2014-10-24 02:20:17.410 297 11340.51 60.06 54651.09 88888.00 2014-10-24 02:20:17.910 297 11340.59 60.10 54651.07 88888.00 2014-10-24 02:20:18.410 297 11340.60 60.07 54651.06 88888.00 2014-10-24 02:20:18.910 297 11340.58 60.11 54650.97 88888.00 2014-10-24 02:20:19.410 297 11340.65 60.20 54650.97 88888.00 2014-10-24 02:20:19.910 297 11340.63 60.19 54650.99 88888.00 2014-10-24 02:20:20.410 297 11340.61 60.22 54650.98 88888.00 2014-10-24 02:20:20.910 297 11340.66 60.27 54650.92 88888.00 2014-10-24 02:20:21.410 297 11340.63 60.33 54650.96 88888.00 2014-10-24 02:20:21.910 297 11340.63 60.38 54650.91 88888.00 2014-10-24 02:20:22.410 297 11340.69 60.34 54650.84 88888.00 2014-10-24 02:20:22.910 297 11340.63 60.34 54650.82 88888.00 2014-10-24 02:20:23.410 297 11340.63 60.39 54650.81 88888.00 2014-10-24 02:20:23.910 297 11340.66 60.46 54650.80 88888.00 2014-10-24 02:20:24.410 297 11340.70 60.47 54650.84 88888.00 2014-10-24 02:20:24.910 297 11340.71 60.48 54650.81 88888.00 2014-10-24 02:20:25.410 297 11340.74 60.48 54650.75 88888.00 2014-10-24 02:20:25.910 297 11340.76 60.51 54650.71 88888.00 2014-10-24 02:20:26.410 297 11340.82 60.55 54650.72 88888.00 2014-10-24 02:20:26.910 297 11340.84 60.58 54650.65 88888.00 2014-10-24 02:20:27.410 297 11340.89 60.63 54650.59 88888.00 2014-10-24 02:20:27.910 297 11340.87 60.66 54650.54 88888.00 2014-10-24 02:20:28.410 297 11340.89 60.72 54650.44 88888.00 2014-10-24 02:20:28.910 297 11340.91 60.80 54650.47 88888.00 2014-10-24 02:20:29.410 297 11340.91 60.87 54650.35 88888.00 2014-10-24 02:20:29.910 297 11340.97 60.91 54650.21 88888.00 2014-10-24 02:20:30.410 297 11341.01 60.91 54650.18 88888.00 2014-10-24 02:20:30.910 297 11341.06 60.98 54650.22 88888.00 2014-10-24 02:20:31.410 297 11341.13 61.04 54650.19 88888.00 2014-10-24 02:20:31.910 297 11341.18 61.15 54650.13 88888.00 2014-10-24 02:20:32.410 297 11341.11 61.22 54650.12 88888.00 2014-10-24 02:20:32.910 297 11341.02 61.31 54650.00 88888.00 2014-10-24 02:20:33.410 297 11341.02 61.33 54649.88 88888.00 2014-10-24 02:20:33.910 297 11341.03 61.42 54649.82 88888.00 2014-10-24 02:20:34.410 297 11340.95 61.47 54649.75 88888.00 2014-10-24 02:20:34.910 297 11340.90 61.48 54649.67 88888.00 2014-10-24 02:20:35.410 297 11340.89 61.49 54649.62 88888.00 2014-10-24 02:20:35.910 297 11340.86 61.55 54649.61 88888.00 2014-10-24 02:20:36.410 297 11340.84 61.52 54649.64 88888.00 2014-10-24 02:20:36.910 297 11340.90 61.55 54649.59 88888.00 2014-10-24 02:20:37.410 297 11340.84 61.60 54649.68 88888.00 2014-10-24 02:20:37.910 297 11340.80 61.67 54649.67 88888.00 2014-10-24 02:20:38.410 297 11340.85 61.68 54649.58 88888.00 2014-10-24 02:20:38.910 297 11340.91 61.69 54649.53 88888.00 2014-10-24 02:20:39.410 297 11340.98 61.74 54649.64 88888.00 2014-10-24 02:20:39.910 297 11341.00 61.79 54649.52 88888.00 2014-10-24 02:20:40.410 297 11341.05 61.79 54649.47 88888.00 2014-10-24 02:20:40.910 297 11341.07 61.83 54649.42 88888.00 2014-10-24 02:20:41.410 297 11341.03 61.89 54649.43 88888.00 2014-10-24 02:20:41.910 297 11341.06 61.96 54649.22 88888.00 2014-10-24 02:20:42.410 297 11341.03 61.99 54649.06 88888.00 2014-10-24 02:20:42.910 297 11341.11 62.07 54649.26 88888.00 2014-10-24 02:20:43.410 297 11341.18 62.17 54649.29 88888.00 2014-10-24 02:20:43.910 297 11341.13 62.21 54649.31 88888.00 2014-10-24 02:20:44.410 297 11341.21 62.25 54649.33 88888.00 2014-10-24 02:20:44.910 297 11341.21 62.32 54649.27 88888.00 2014-10-24 02:20:45.410 297 11341.23 62.41 54649.30 88888.00 2014-10-24 02:20:45.910 297 11341.18 62.47 54649.30 88888.00 2014-10-24 02:20:46.410 297 11341.24 62.51 54649.22 88888.00 2014-10-24 02:20:46.910 297 11341.29 62.52 54649.15 88888.00 2014-10-24 02:20:47.410 297 11341.19 62.55 54649.07 88888.00 2014-10-24 02:20:47.910 297 11341.23 62.60 54649.04 88888.00 2014-10-24 02:20:48.410 297 11341.26 62.62 54649.01 88888.00 2014-10-24 02:20:48.910 297 11341.27 62.61 54649.01 88888.00 2014-10-24 02:20:49.410 297 11341.29 62.64 54649.00 88888.00 2014-10-24 02:20:49.910 297 11341.32 62.66 54648.98 88888.00 2014-10-24 02:20:50.410 297 11341.32 62.67 54648.91 88888.00 2014-10-24 02:20:50.910 297 11341.33 62.69 54648.80 88888.00 2014-10-24 02:20:51.410 297 11341.29 62.74 54648.79 88888.00 2014-10-24 02:20:51.910 297 11341.27 62.84 54648.88 88888.00 2014-10-24 02:20:52.410 297 11341.27 62.90 54648.89 88888.00 2014-10-24 02:20:52.910 297 11341.26 62.92 54648.83 88888.00 2014-10-24 02:20:53.410 297 11341.37 62.94 54648.74 88888.00 2014-10-24 02:20:53.910 297 11341.42 62.99 54648.72 88888.00 2014-10-24 02:20:54.410 297 11341.32 63.00 54648.64 88888.00 2014-10-24 02:20:54.910 297 11341.31 63.02 54648.63 88888.00 2014-10-24 02:20:55.410 297 11341.32 63.02 54648.62 88888.00 2014-10-24 02:20:55.910 297 11341.34 63.09 54648.57 88888.00 2014-10-24 02:20:56.410 297 11341.37 63.10 54648.64 88888.00 2014-10-24 02:20:56.910 297 11341.54 63.11 54648.69 88888.00 2014-10-24 02:20:57.410 297 11341.45 63.16 54648.66 88888.00 2014-10-24 02:20:57.910 297 11341.36 63.21 54648.64 88888.00 2014-10-24 02:20:58.410 297 11341.36 63.25 54648.60 88888.00 2014-10-24 02:20:58.910 297 11341.37 63.23 54648.61 88888.00 2014-10-24 02:20:59.410 297 11341.43 63.29 54648.60 88888.00 2014-10-24 02:20:59.910 297 11341.42 63.29 54648.53 88888.00 2014-10-24 02:21:00.410 297 11341.41 63.35 54648.50 88888.00 2014-10-24 02:21:00.910 297 11341.37 63.41 54648.38 88888.00 2014-10-24 02:21:01.410 297 11341.43 63.41 54648.31 88888.00 2014-10-24 02:21:01.910 297 11341.42 63.41 54648.27 88888.00 2014-10-24 02:21:02.410 297 11341.45 63.46 54648.28 88888.00 2014-10-24 02:21:02.910 297 11341.48 63.55 54648.39 88888.00 2014-10-24 02:21:03.410 297 11341.44 63.60 54648.39 88888.00 2014-10-24 02:21:03.910 297 11341.44 63.54 54648.26 88888.00 2014-10-24 02:21:04.410 297 11341.52 63.55 54648.22 88888.00 2014-10-24 02:21:04.910 297 11341.54 63.57 54648.25 88888.00 2014-10-24 02:21:05.410 297 11341.60 63.60 54648.29 88888.00 2014-10-24 02:21:05.910 297 11341.55 63.62 54648.36 88888.00 2014-10-24 02:21:06.410 297 11341.55 63.65 54648.36 88888.00 2014-10-24 02:21:06.910 297 11341.55 63.65 54648.37 88888.00 2014-10-24 02:21:07.410 297 11341.50 63.68 54648.34 88888.00 2014-10-24 02:21:07.910 297 11341.53 63.76 54648.33 88888.00 2014-10-24 02:21:08.410 297 11341.57 63.79 54648.27 88888.00 2014-10-24 02:21:08.910 297 11341.57 63.80 54648.29 88888.00 2014-10-24 02:21:09.410 297 11341.63 63.80 54648.29 88888.00 2014-10-24 02:21:09.910 297 11341.60 63.76 54648.25 88888.00 2014-10-24 02:21:10.410 297 11341.62 63.77 54648.24 88888.00 2014-10-24 02:21:10.910 297 11341.57 63.79 54648.30 88888.00 2014-10-24 02:21:11.410 297 11341.58 63.84 54648.20 88888.00 2014-10-24 02:21:11.910 297 11341.71 63.93 54648.15 88888.00 2014-10-24 02:21:12.410 297 11341.74 63.94 54648.15 88888.00 2014-10-24 02:21:12.910 297 11341.69 63.93 54648.09 88888.00 2014-10-24 02:21:13.410 297 11341.69 63.91 54648.06 88888.00 2014-10-24 02:21:13.910 297 11341.73 63.93 54648.08 88888.00 2014-10-24 02:21:14.410 297 11341.74 63.91 54648.07 88888.00 2014-10-24 02:21:14.910 297 11341.71 63.88 54648.04 88888.00 2014-10-24 02:21:15.410 297 11341.71 63.93 54647.94 88888.00 2014-10-24 02:21:15.910 297 11341.75 63.94 54647.90 88888.00 2014-10-24 02:21:16.410 297 11341.76 63.94 54647.94 88888.00 2014-10-24 02:21:16.910 297 11341.80 63.93 54647.94 88888.00 2014-10-24 02:21:17.410 297 11341.79 63.92 54647.96 88888.00 2014-10-24 02:21:17.910 297 11341.79 63.94 54647.99 88888.00 2014-10-24 02:21:18.410 297 11341.75 63.94 54647.92 88888.00 2014-10-24 02:21:18.910 297 11341.78 63.92 54647.91 88888.00 2014-10-24 02:21:19.410 297 11341.84 63.94 54647.90 88888.00 2014-10-24 02:21:19.910 297 11341.80 64.00 54647.90 88888.00 2014-10-24 02:21:20.410 297 11341.80 64.05 54647.98 88888.00 2014-10-24 02:21:20.910 297 11341.78 64.03 54647.89 88888.00 2014-10-24 02:21:21.410 297 11341.85 64.01 54647.90 88888.00 2014-10-24 02:21:21.910 297 11341.85 63.96 54647.90 88888.00 2014-10-24 02:21:22.410 297 11341.86 63.97 54647.82 88888.00 2014-10-24 02:21:22.910 297 11341.94 63.99 54647.80 88888.00 2014-10-24 02:21:23.410 297 11341.97 64.01 54647.80 88888.00 2014-10-24 02:21:23.910 297 11341.92 64.01 54647.74 88888.00 2014-10-24 02:21:24.410 297 11341.95 64.02 54647.73 88888.00 2014-10-24 02:21:24.910 297 11341.97 64.00 54647.65 88888.00 2014-10-24 02:21:25.410 297 11341.99 64.01 54647.50 88888.00 2014-10-24 02:21:25.910 297 11342.00 64.01 54647.50 88888.00 2014-10-24 02:21:26.410 297 11342.01 64.01 54647.58 88888.00 2014-10-24 02:21:26.910 297 11342.01 64.01 54647.57 88888.00 2014-10-24 02:21:27.410 297 11341.92 63.99 54647.41 88888.00 2014-10-24 02:21:27.910 297 11341.86 63.94 54647.37 88888.00 2014-10-24 02:21:28.410 297 11341.96 63.96 54647.46 88888.00 2014-10-24 02:21:28.910 297 11342.07 63.92 54647.47 88888.00 2014-10-24 02:21:29.410 297 11342.07 63.93 54647.47 88888.00 2014-10-24 02:21:29.910 297 11342.02 63.94 54647.54 88888.00 2014-10-24 02:21:30.410 297 11342.02 63.93 54647.52 88888.00 2014-10-24 02:21:30.910 297 11341.97 63.92 54647.41 88888.00 2014-10-24 02:21:31.410 297 11341.96 63.96 54647.38 88888.00 2014-10-24 02:21:31.910 297 11342.00 63.95 54647.39 88888.00 2014-10-24 02:21:32.410 297 11342.01 63.92 54647.41 88888.00 2014-10-24 02:21:32.910 297 11342.00 63.91 54647.42 88888.00 2014-10-24 02:21:33.410 297 11341.96 63.91 54647.36 88888.00 2014-10-24 02:21:33.910 297 11341.91 63.93 54647.38 88888.00 2014-10-24 02:21:34.410 297 11341.90 63.91 54647.47 88888.00 2014-10-24 02:21:34.910 297 11341.90 63.87 54647.52 88888.00 2014-10-24 02:21:35.410 297 11341.97 63.85 54647.57 88888.00 2014-10-24 02:21:35.910 297 11341.97 63.85 54647.59 88888.00 2014-10-24 02:21:36.410 297 11341.97 63.85 54647.63 88888.00 2014-10-24 02:21:36.910 297 11341.92 63.83 54647.56 88888.00 2014-10-24 02:21:37.410 297 11341.96 63.79 54647.42 88888.00 2014-10-24 02:21:37.910 297 11342.01 63.82 54647.48 88888.00 2014-10-24 02:21:38.410 297 11342.09 63.78 54647.52 88888.00 2014-10-24 02:21:38.910 297 11342.06 63.75 54647.54 88888.00 2014-10-24 02:21:39.410 297 11342.01 63.77 54647.51 88888.00 2014-10-24 02:21:39.910 297 11342.06 63.75 54647.47 88888.00 2014-10-24 02:21:40.410 297 11342.06 63.70 54647.42 88888.00 2014-10-24 02:21:40.910 297 11342.05 63.69 54647.49 88888.00 2014-10-24 02:21:41.410 297 11342.04 63.67 54647.47 88888.00 2014-10-24 02:21:41.910 297 11342.02 63.73 54647.50 88888.00 2014-10-24 02:21:42.410 297 11342.06 63.74 54647.54 88888.00 2014-10-24 02:21:42.910 297 11342.12 63.73 54647.50 88888.00 2014-10-24 02:21:43.410 297 11342.13 63.70 54647.46 88888.00 2014-10-24 02:21:43.910 297 11342.07 63.68 54647.42 88888.00 2014-10-24 02:21:44.410 297 11342.10 63.69 54647.37 88888.00 2014-10-24 02:21:44.910 297 11342.16 63.66 54647.36 88888.00 2014-10-24 02:21:45.410 297 11342.26 63.57 54647.30 88888.00 2014-10-24 02:21:45.910 297 11342.23 63.57 54647.31 88888.00 2014-10-24 02:21:46.410 297 11342.20 63.60 54647.31 88888.00 2014-10-24 02:21:46.910 297 11342.18 63.63 54647.32 88888.00 2014-10-24 02:21:47.410 297 11342.26 63.60 54647.33 88888.00 2014-10-24 02:21:47.910 297 11342.25 63.57 54647.42 88888.00 2014-10-24 02:21:48.410 297 11342.30 63.58 54647.48 88888.00 2014-10-24 02:21:48.910 297 11342.28 63.55 54647.47 88888.00 2014-10-24 02:21:49.410 297 11342.23 63.58 54647.47 88888.00 2014-10-24 02:21:49.910 297 11342.27 63.57 54647.37 88888.00 2014-10-24 02:21:50.410 297 11342.26 63.58 54647.41 88888.00 2014-10-24 02:21:50.910 297 11342.25 63.62 54647.49 88888.00 2014-10-24 02:21:51.410 297 11342.26 63.61 54647.45 88888.00 2014-10-24 02:21:51.910 297 11342.21 63.60 54647.34 88888.00 2014-10-24 02:21:52.410 297 11342.22 63.62 54647.36 88888.00 2014-10-24 02:21:52.910 297 11342.28 63.60 54647.37 88888.00 2014-10-24 02:21:53.410 297 11342.27 63.60 54647.36 88888.00 2014-10-24 02:21:53.910 297 11342.28 63.57 54647.41 88888.00 2014-10-24 02:21:54.410 297 11342.30 63.55 54647.42 88888.00 2014-10-24 02:21:54.910 297 11342.32 63.53 54647.38 88888.00 2014-10-24 02:21:55.410 297 11342.38 63.45 54647.31 88888.00 2014-10-24 02:21:55.910 297 11342.41 63.48 54647.32 88888.00 2014-10-24 02:21:56.410 297 11342.36 63.52 54647.31 88888.00 2014-10-24 02:21:56.910 297 11342.28 63.52 54647.27 88888.00 2014-10-24 02:21:57.410 297 11342.33 63.46 54647.21 88888.00 2014-10-24 02:21:57.910 297 11342.36 63.48 54647.30 88888.00 2014-10-24 02:21:58.410 297 11342.34 63.51 54647.33 88888.00 2014-10-24 02:21:58.910 297 11342.36 63.51 54647.30 88888.00 2014-10-24 02:21:59.410 297 11342.42 63.48 54647.24 88888.00 2014-10-24 02:21:59.910 297 11342.44 63.48 54647.24 88888.00 2014-10-24 02:22:00.410 297 11342.42 63.51 54647.22 88888.00 2014-10-24 02:22:00.910 297 11342.44 63.50 54647.23 88888.00 2014-10-24 02:22:01.410 297 11342.48 63.40 54647.21 88888.00 2014-10-24 02:22:01.910 297 11342.48 63.38 54647.19 88888.00 2014-10-24 02:22:02.410 297 11342.48 63.40 54647.17 88888.00 2014-10-24 02:22:02.910 297 11342.48 63.41 54647.19 88888.00 2014-10-24 02:22:03.410 297 11342.41 63.37 54647.15 88888.00 2014-10-24 02:22:03.910 297 11342.51 63.31 54647.07 88888.00 2014-10-24 02:22:04.410 297 11342.56 63.31 54647.05 88888.00 2014-10-24 02:22:04.910 297 11342.58 63.32 54647.06 88888.00 2014-10-24 02:22:05.410 297 11342.56 63.33 54647.08 88888.00 2014-10-24 02:22:05.910 297 11342.58 63.29 54646.98 88888.00 2014-10-24 02:22:06.410 297 11342.52 63.27 54646.88 88888.00 2014-10-24 02:22:06.910 297 11342.52 63.27 54646.88 88888.00 2014-10-24 02:22:07.410 297 11342.60 63.20 54647.08 88888.00 2014-10-24 02:22:07.910 297 11342.60 63.21 54647.13 88888.00 2014-10-24 02:22:08.410 297 11342.54 63.25 54647.07 88888.00 2014-10-24 02:22:08.910 297 11342.56 63.24 54647.08 88888.00 2014-10-24 02:22:09.410 297 11342.56 63.17 54647.11 88888.00 2014-10-24 02:22:09.910 297 11342.58 63.20 54647.03 88888.00 2014-10-24 02:22:10.410 297 11342.56 63.15 54646.98 88888.00 2014-10-24 02:22:10.910 297 11342.54 63.09 54647.01 88888.00 2014-10-24 02:22:11.410 297 11342.54 63.04 54647.06 88888.00 2014-10-24 02:22:11.910 297 11342.56 62.95 54647.03 88888.00 2014-10-24 02:22:12.410 297 11342.56 62.90 54647.01 88888.00 2014-10-24 02:22:12.910 297 11342.56 62.90 54646.96 88888.00 2014-10-24 02:22:13.410 297 11342.56 62.86 54646.87 88888.00 2014-10-24 02:22:13.910 297 11342.52 62.81 54646.97 88888.00 2014-10-24 02:22:14.410 297 11342.56 62.81 54647.05 88888.00 2014-10-24 02:22:14.910 297 11342.59 62.77 54647.06 88888.00 2014-10-24 02:22:15.410 297 11342.59 62.74 54646.96 88888.00 2014-10-24 02:22:15.910 297 11342.60 62.70 54646.99 88888.00 2014-10-24 02:22:16.410 297 11342.62 62.68 54646.95 88888.00 2014-10-24 02:22:16.910 297 11342.62 62.66 54646.93 88888.00 2014-10-24 02:22:17.410 297 11342.58 62.59 54646.86 88888.00 2014-10-24 02:22:17.910 297 11342.62 62.55 54646.82 88888.00 2014-10-24 02:22:18.410 297 11342.57 62.52 54646.81 88888.00 2014-10-24 02:22:18.910 297 11342.56 62.48 54646.82 88888.00 2014-10-24 02:22:19.410 297 11342.59 62.47 54646.87 88888.00 2014-10-24 02:22:19.910 297 11342.56 62.45 54646.87 88888.00 2014-10-24 02:22:20.410 297 11342.58 62.44 54646.84 88888.00 2014-10-24 02:22:20.910 297 11342.69 62.43 54646.73 88888.00 2014-10-24 02:22:21.410 297 11342.64 62.41 54646.70 88888.00 2014-10-24 02:22:21.910 297 11342.70 62.38 54646.80 88888.00 2014-10-24 02:22:22.410 297 11342.70 62.32 54646.70 88888.00 2014-10-24 02:22:22.910 297 11342.68 62.24 54646.73 88888.00 2014-10-24 02:22:23.410 297 11342.67 62.16 54646.80 88888.00 2014-10-24 02:22:23.910 297 11342.70 62.16 54646.79 88888.00 2014-10-24 02:22:24.410 297 11342.70 62.14 54646.77 88888.00 2014-10-24 02:22:24.910 297 11342.62 62.11 54646.77 88888.00 2014-10-24 02:22:25.410 297 11342.62 62.10 54646.80 88888.00 2014-10-24 02:22:25.910 297 11342.69 62.09 54646.80 88888.00 2014-10-24 02:22:26.410 297 11342.79 62.03 54646.77 88888.00 2014-10-24 02:22:26.910 297 11342.78 61.97 54646.72 88888.00 2014-10-24 02:22:27.410 297 11342.69 61.96 54646.66 88888.00 2014-10-24 02:22:27.910 297 11342.69 61.93 54646.63 88888.00 2014-10-24 02:22:28.411 297 11342.74 61.86 54646.67 88888.00 2014-10-24 02:22:28.911 297 11342.72 61.85 54646.69 88888.00 2014-10-24 02:22:29.411 297 11342.73 61.85 54646.70 88888.00 2014-10-24 02:22:29.911 297 11342.80 61.83 54646.68 88888.00 2014-10-24 02:22:30.411 297 11342.80 61.80 54646.70 88888.00 2014-10-24 02:22:30.911 297 11342.80 61.80 54646.69 88888.00 2014-10-24 02:22:31.411 297 11342.79 61.79 54646.68 88888.00 2014-10-24 02:22:31.911 297 11342.84 61.73 54646.60 88888.00 2014-10-24 02:22:32.411 297 11342.88 61.69 54646.53 88888.00 2014-10-24 02:22:32.911 297 11342.88 61.67 54646.51 88888.00 2014-10-24 02:22:33.411 297 11342.89 61.65 54646.57 88888.00 2014-10-24 02:22:33.911 297 11342.80 61.59 54646.55 88888.00 2014-10-24 02:22:34.411 297 11342.85 61.52 54646.53 88888.00 2014-10-24 02:22:34.911 297 11342.89 61.52 54646.52 88888.00 2014-10-24 02:22:35.411 297 11342.93 61.54 54646.58 88888.00 2014-10-24 02:22:35.911 297 11342.88 61.49 54646.66 88888.00 2014-10-24 02:22:36.411 297 11342.93 61.46 54646.63 88888.00 2014-10-24 02:22:36.911 297 11342.91 61.43 54646.54 88888.00 2014-10-24 02:22:37.411 297 11342.93 61.38 54646.51 88888.00 2014-10-24 02:22:37.911 297 11342.94 61.32 54646.49 88888.00 2014-10-24 02:22:38.411 297 11342.94 61.32 54646.54 88888.00 2014-10-24 02:22:38.911 297 11342.96 61.29 54646.50 88888.00 2014-10-24 02:22:39.411 297 11342.95 61.30 54646.52 88888.00 2014-10-24 02:22:39.911 297 11342.98 61.29 54646.47 88888.00 2014-10-24 02:22:40.411 297 11343.05 61.29 54646.42 88888.00 2014-10-24 02:22:40.911 297 11343.04 61.24 54646.45 88888.00 2014-10-24 02:22:41.411 297 11343.14 61.26 54646.42 88888.00 2014-10-24 02:22:41.911 297 11343.14 61.20 54646.45 88888.00 2014-10-24 02:22:42.411 297 11343.10 61.14 54646.52 88888.00 2014-10-24 02:22:42.911 297 11343.12 61.12 54646.45 88888.00 2014-10-24 02:22:43.411 297 11343.20 61.08 54646.40 88888.00 2014-10-24 02:22:43.911 297 11343.19 61.08 54646.45 88888.00 2014-10-24 02:22:44.411 297 11343.19 61.08 54646.45 88888.00 2014-10-24 02:22:44.911 297 11343.19 61.05 54646.44 88888.00 2014-10-24 02:22:45.411 297 11343.19 61.00 54646.44 88888.00 2014-10-24 02:22:45.911 297 11343.17 60.98 54646.45 88888.00 2014-10-24 02:22:46.411 297 11343.17 61.00 54646.43 88888.00 2014-10-24 02:22:46.911 297 11343.24 61.00 54646.42 88888.00 2014-10-24 02:22:47.411 297 11343.25 60.96 54646.43 88888.00 2014-10-24 02:22:47.911 297 11343.28 60.90 54646.34 88888.00 2014-10-24 02:22:48.411 297 11343.37 60.84 54646.27 88888.00 2014-10-24 02:22:48.911 297 11343.36 60.78 54646.13 88888.00 2014-10-24 02:22:49.411 297 11343.30 60.72 54645.93 88888.00 2014-10-24 02:22:49.911 297 11343.30 60.72 54646.05 88888.00 2014-10-24 02:22:50.411 297 11343.20 60.70 54646.14 88888.00 2014-10-24 02:22:50.911 297 11343.25 60.63 54646.14 88888.00 2014-10-24 02:22:51.411 297 11343.27 60.64 54646.25 88888.00 2014-10-24 02:22:51.911 297 11343.25 60.65 54646.20 88888.00 2014-10-24 02:22:52.411 297 11343.22 60.64 54646.15 88888.00 2014-10-24 02:22:52.911 297 11343.33 60.59 54646.15 88888.00 2014-10-24 02:22:53.411 297 11343.26 60.53 54646.13 88888.00 2014-10-24 02:22:53.911 297 11343.27 60.47 54646.10 88888.00 2014-10-24 02:22:54.411 297 11343.43 60.47 54646.00 88888.00 2014-10-24 02:22:54.911 297 11343.47 60.47 54646.06 88888.00 2014-10-24 02:22:55.411 297 11343.40 60.42 54646.07 88888.00 2014-10-24 02:22:55.911 297 11343.42 60.39 54645.99 88888.00 2014-10-24 02:22:56.411 297 11343.47 60.36 54645.92 88888.00 2014-10-24 02:22:56.911 297 11343.45 60.36 54645.98 88888.00 2014-10-24 02:22:57.411 297 11343.47 60.31 54645.90 88888.00 2014-10-24 02:22:57.911 297 11343.46 60.30 54645.91 88888.00 2014-10-24 02:22:58.411 297 11343.48 60.30 54646.01 88888.00 2014-10-24 02:22:58.911 297 11343.36 60.29 54646.05 88888.00 2014-10-24 02:22:59.411 297 11343.36 60.24 54646.07 88888.00 2014-10-24 02:22:59.911 297 11343.37 60.20 54645.98 88888.00 2014-10-24 02:23:00.411 297 11343.42 60.15 54646.03 88888.00 2014-10-24 02:23:00.911 297 11343.42 60.13 54646.03 88888.00 2014-10-24 02:23:01.411 297 11343.43 60.07 54646.00 88888.00 2014-10-24 02:23:01.911 297 11343.45 60.03 54645.93 88888.00 2014-10-24 02:23:02.411 297 11343.46 60.03 54645.93 88888.00 2014-10-24 02:23:02.911 297 11343.49 60.00 54645.96 88888.00 2014-10-24 02:23:03.411 297 11343.48 59.98 54645.91 88888.00 2014-10-24 02:23:03.911 297 11343.42 59.95 54645.79 88888.00 2014-10-24 02:23:04.411 297 11343.41 59.93 54645.84 88888.00 2014-10-24 02:23:04.911 297 11343.45 59.90 54645.94 88888.00 2014-10-24 02:23:05.411 297 11343.49 59.88 54645.97 88888.00 2014-10-24 02:23:05.911 297 11343.53 59.86 54645.96 88888.00 2014-10-24 02:23:06.411 297 11343.46 59.80 54645.99 88888.00 2014-10-24 02:23:06.911 297 11343.46 59.79 54645.97 88888.00 2014-10-24 02:23:07.411 297 11343.51 59.80 54645.89 88888.00 2014-10-24 02:23:07.911 297 11343.52 59.78 54645.96 88888.00 2014-10-24 02:23:08.411 297 11343.48 59.79 54645.90 88888.00 2014-10-24 02:23:08.911 297 11343.51 59.74 54645.91 88888.00 2014-10-24 02:23:09.411 297 11343.53 59.72 54645.84 88888.00 2014-10-24 02:23:09.911 297 11343.48 59.75 54645.83 88888.00 2014-10-24 02:23:10.411 297 11343.43 59.73 54645.82 88888.00 2014-10-24 02:23:10.911 297 11343.30 59.70 54645.81 88888.00 2014-10-24 02:23:11.411 297 11343.35 59.63 54645.84 88888.00 2014-10-24 02:23:11.911 297 11343.38 59.62 54645.83 88888.00 2014-10-24 02:23:12.411 297 11343.38 59.64 54645.82 88888.00 2014-10-24 02:23:12.911 297 11343.37 59.63 54645.76 88888.00 2014-10-24 02:23:13.411 297 11343.30 59.60 54645.83 88888.00 2014-10-24 02:23:13.911 297 11343.36 59.60 54645.80 88888.00 2014-10-24 02:23:14.411 297 11343.42 59.55 54645.89 88888.00 2014-10-24 02:23:14.911 297 11343.37 59.53 54645.90 88888.00 2014-10-24 02:23:15.411 297 11343.36 59.54 54645.84 88888.00 2014-10-24 02:23:15.911 297 11343.30 59.51 54645.78 88888.00 2014-10-24 02:23:16.411 297 11343.26 59.52 54645.84 88888.00 2014-10-24 02:23:16.911 297 11343.28 59.52 54645.87 88888.00 2014-10-24 02:23:17.411 297 11343.27 59.45 54645.91 88888.00 2014-10-24 02:23:17.911 297 11343.24 59.41 54645.83 88888.00 2014-10-24 02:23:18.411 297 11343.24 59.40 54645.82 88888.00 2014-10-24 02:23:18.911 297 11343.20 59.39 54645.85 88888.00 2014-10-24 02:23:19.411 297 11343.17 59.37 54645.83 88888.00 2014-10-24 02:23:19.911 297 11343.15 59.34 54645.79 88888.00 2014-10-24 02:23:20.411 297 11343.17 59.29 54645.78 88888.00 2014-10-24 02:23:20.911 297 11343.19 59.24 54645.80 88888.00 2014-10-24 02:23:21.411 297 11343.16 59.21 54645.85 88888.00 2014-10-24 02:23:21.911 297 11343.16 59.19 54645.82 88888.00 2014-10-24 02:23:22.411 297 11343.20 59.19 54645.75 88888.00 2014-10-24 02:23:22.911 297 11343.10 59.20 54645.74 88888.00 2014-10-24 02:23:23.411 297 11343.05 59.22 54645.80 88888.00 2014-10-24 02:23:23.911 297 11343.01 59.22 54645.83 88888.00 2014-10-24 02:23:24.411 297 11343.04 59.17 54645.81 88888.00 2014-10-24 02:23:24.911 297 11343.07 59.12 54645.81 88888.00 2014-10-24 02:23:25.411 297 11343.14 59.09 54645.83 88888.00 2014-10-24 02:23:25.911 297 11343.07 59.05 54645.87 88888.00 2014-10-24 02:23:26.411 297 11343.05 59.04 54645.90 88888.00 2014-10-24 02:23:26.911 297 11342.98 59.00 54645.89 88888.00 2014-10-24 02:23:27.411 297 11343.00 59.00 54645.83 88888.00 2014-10-24 02:23:27.911 297 11343.01 58.96 54645.82 88888.00 2014-10-24 02:23:28.411 297 11343.01 58.95 54645.89 88888.00 2014-10-24 02:23:28.911 297 11342.99 58.94 54645.91 88888.00 2014-10-24 02:23:29.411 297 11343.02 58.90 54645.87 88888.00 2014-10-24 02:23:29.911 297 11343.00 58.86 54645.83 88888.00 2014-10-24 02:23:30.411 297 11342.99 58.82 54645.82 88888.00 2014-10-24 02:23:30.911 297 11343.01 58.79 54645.78 88888.00 2014-10-24 02:23:31.411 297 11342.95 58.80 54645.73 88888.00 2014-10-24 02:23:31.911 297 11342.93 58.82 54645.73 88888.00 2014-10-24 02:23:32.411 297 11342.91 58.77 54645.71 88888.00 2014-10-24 02:23:32.911 297 11342.89 58.72 54645.72 88888.00 2014-10-24 02:23:33.411 297 11342.95 58.71 54645.71 88888.00 2014-10-24 02:23:33.911 297 11343.00 58.67 54645.67 88888.00 2014-10-24 02:23:34.411 297 11342.98 58.64 54645.65 88888.00 2014-10-24 02:23:34.911 297 11342.98 58.64 54645.68 88888.00 2014-10-24 02:23:35.411 297 11343.02 58.65 54645.62 88888.00 2014-10-24 02:23:35.911 297 11343.09 58.68 54645.56 88888.00 2014-10-24 02:23:36.411 297 11342.99 58.70 54645.56 88888.00 2014-10-24 02:23:36.911 297 11342.95 58.65 54645.67 88888.00 2014-10-24 02:23:37.411 297 11342.95 58.59 54645.67 88888.00 2014-10-24 02:23:37.911 297 11343.01 58.63 54645.66 88888.00 2014-10-24 02:23:38.411 297 11342.93 58.65 54645.65 88888.00 2014-10-24 02:23:38.911 297 11342.93 58.64 54645.62 88888.00 2014-10-24 02:23:39.411 297 11342.95 58.59 54645.55 88888.00 2014-10-24 02:23:39.911 297 11342.93 58.52 54645.63 88888.00 2014-10-24 02:23:40.411 297 11342.83 58.50 54645.68 88888.00 2014-10-24 02:23:40.911 297 11342.85 58.48 54645.71 88888.00 2014-10-24 02:23:41.411 297 11342.93 58.51 54645.66 88888.00 2014-10-24 02:23:41.911 297 11342.93 58.47 54645.55 88888.00 2014-10-24 02:23:42.411 297 11342.93 58.47 54645.54 88888.00 2014-10-24 02:23:42.911 297 11342.93 58.46 54645.63 88888.00 2014-10-24 02:23:43.411 297 11343.00 58.41 54645.58 88888.00 2014-10-24 02:23:43.911 297 11342.90 58.41 54645.52 88888.00 2014-10-24 02:23:44.411 297 11342.86 58.36 54645.43 88888.00 2014-10-24 02:23:44.911 297 11342.90 58.35 54645.50 88888.00 2014-10-24 02:23:45.411 297 11342.99 58.30 54645.56 88888.00 2014-10-24 02:23:45.911 297 11342.99 58.26 54645.47 88888.00 2014-10-24 02:23:46.411 297 11342.90 58.27 54645.43 88888.00 2014-10-24 02:23:46.911 297 11342.86 58.24 54645.46 88888.00 2014-10-24 02:23:47.411 297 11342.83 58.22 54645.47 88888.00 2014-10-24 02:23:47.911 297 11342.81 58.14 54645.41 88888.00 2014-10-24 02:23:48.411 297 11342.85 58.11 54645.40 88888.00 2014-10-24 02:23:48.911 297 11342.88 58.03 54645.45 88888.00 2014-10-24 02:23:49.411 297 11342.83 57.99 54645.45 88888.00 2014-10-24 02:23:49.911 297 11342.85 58.01 54645.44 88888.00 2014-10-24 02:23:50.411 297 11342.85 58.00 54645.32 88888.00 2014-10-24 02:23:50.911 297 11342.81 57.95 54645.36 88888.00 2014-10-24 02:23:51.411 297 11342.83 57.93 54645.38 88888.00 2014-10-24 02:23:51.911 297 11342.90 57.94 54645.38 88888.00 2014-10-24 02:23:52.411 297 11342.84 57.94 54645.37 88888.00 2014-10-24 02:23:52.911 297 11342.98 57.88 54645.39 88888.00 2014-10-24 02:23:53.411 297 11342.91 57.86 54645.39 88888.00 2014-10-24 02:23:53.911 297 11342.83 57.79 54645.32 88888.00 2014-10-24 02:23:54.411 297 11342.84 57.72 54645.37 88888.00 2014-10-24 02:23:54.911 297 11342.85 57.68 54645.41 88888.00 2014-10-24 02:23:55.411 297 11342.83 57.67 54645.38 88888.00 2014-10-24 02:23:55.911 297 11342.81 57.66 54645.31 88888.00 2014-10-24 02:23:56.411 297 11342.79 57.66 54645.21 88888.00 2014-10-24 02:23:56.911 297 11342.90 57.57 54645.18 88888.00 2014-10-24 02:23:57.411 297 11342.91 57.51 54645.19 88888.00 2014-10-24 02:23:57.911 297 11342.91 57.48 54645.17 88888.00 2014-10-24 02:23:58.411 297 11342.84 57.48 54645.10 88888.00 2014-10-24 02:23:58.911 297 11342.80 57.42 54645.05 88888.00 2014-10-24 02:23:59.411 297 11342.84 57.34 54645.10 88888.00 2014-10-24 02:23:59.911 297 11342.75 57.29 54645.17 88888.00 2014-10-24 02:24:00.411 297 11342.80 57.27 54645.19 88888.00 2014-10-24 02:24:00.911 297 11342.75 57.20 54645.21 88888.00 2014-10-24 02:24:01.411 297 11342.68 57.16 54645.21 88888.00 2014-10-24 02:24:01.911 297 11342.67 57.11 54645.63 88888.00 2014-10-24 02:24:02.411 297 11342.77 57.03 54645.61 88888.00 2014-10-24 02:24:02.911 297 11342.78 56.99 54645.19 88888.00 2014-10-24 02:24:03.411 297 11342.70 56.91 54645.12 88888.00 2014-10-24 02:24:03.911 297 11342.72 56.85 54645.12 88888.00 2014-10-24 02:24:04.411 297 11342.74 56.79 54645.13 88888.00 2014-10-24 02:24:04.911 297 11342.70 56.76 54645.08 88888.00 2014-10-24 02:24:05.411 297 11342.59 56.69 54645.13 88888.00 2014-10-24 02:24:05.911 297 11342.60 56.60 54645.11 88888.00 2014-10-24 02:24:06.411 297 11342.70 56.50 54645.10 88888.00 2014-10-24 02:24:06.911 297 11342.67 56.44 54645.09 88888.00 2014-10-24 02:24:07.411 297 11342.57 56.37 54645.04 88888.00 2014-10-24 02:24:07.911 297 11342.58 56.31 54645.02 88888.00 2014-10-24 02:24:08.411 297 11342.56 56.26 54645.03 88888.00 2014-10-24 02:24:08.911 297 11342.52 56.23 54645.14 88888.00 2014-10-24 02:24:09.411 297 11342.51 56.20 54645.19 88888.00 2014-10-24 02:24:09.911 297 11342.47 56.13 54645.15 88888.00 2014-10-24 02:24:10.411 297 11342.48 56.07 54645.15 88888.00 2014-10-24 02:24:10.911 297 11342.41 56.01 54645.30 88888.00 2014-10-24 02:24:11.411 297 11342.31 55.98 54645.35 88888.00 2014-10-24 02:24:11.911 297 11342.23 55.94 54645.27 88888.00 2014-10-24 02:24:12.411 297 11342.27 55.82 54645.28 88888.00 2014-10-24 02:24:12.911 297 11342.31 55.75 54645.32 88888.00 2014-10-24 02:24:13.411 297 11342.27 55.67 54645.37 88888.00 2014-10-24 02:24:13.911 297 11342.30 55.56 54645.46 88888.00 2014-10-24 02:24:14.411 297 11342.32 55.48 54645.41 88888.00 2014-10-24 02:24:14.911 297 11342.26 55.47 54645.28 88888.00 2014-10-24 02:24:15.411 297 11342.28 55.42 54645.40 88888.00 2014-10-24 02:24:15.911 297 11342.25 55.39 54645.49 88888.00 2014-10-24 02:24:16.411 297 11342.13 55.37 54645.48 88888.00 2014-10-24 02:24:16.911 297 11342.13 55.26 54645.52 88888.00 2014-10-24 02:24:17.411 297 11342.11 55.16 54645.46 88888.00 2014-10-24 02:24:17.911 297 11342.11 55.06 54645.43 88888.00 2014-10-24 02:24:18.411 297 11342.13 54.95 54645.45 88888.00 2014-10-24 02:24:18.911 297 11342.09 54.88 54645.50 88888.00 2014-10-24 02:24:19.411 297 11341.91 54.81 54645.56 88888.00 2014-10-24 02:24:19.911 297 11341.95 54.74 54645.58 88888.00 2014-10-24 02:24:20.411 297 11341.94 54.68 54645.59 88888.00 2014-10-24 02:24:20.911 297 11341.91 54.59 54645.64 88888.00 2014-10-24 02:24:21.411 297 11341.83 54.53 54645.63 88888.00 2014-10-24 02:24:21.911 297 11341.79 54.51 54645.59 88888.00 2014-10-24 02:24:22.411 297 11341.74 54.45 54645.58 88888.00 2014-10-24 02:24:22.911 297 11341.73 54.39 54645.61 88888.00 2014-10-24 02:24:23.411 297 11341.78 54.30 54645.62 88888.00 2014-10-24 02:24:23.911 297 11341.66 54.24 54645.62 88888.00 2014-10-24 02:24:24.411 297 11341.59 54.23 54645.67 88888.00 2014-10-24 02:24:24.911 297 11341.62 54.15 54645.82 88888.00 2014-10-24 02:24:25.411 297 11341.54 54.07 54645.79 88888.00 2014-10-24 02:24:25.911 297 11341.58 54.00 54645.76 88888.00 2014-10-24 02:24:26.411 297 11341.62 53.95 54645.93 88888.00 2014-10-24 02:24:26.911 297 11341.52 53.89 54646.02 88888.00 2014-10-24 02:24:27.411 297 11341.42 53.80 54645.98 88888.00 2014-10-24 02:24:27.911 297 11341.45 53.73 54645.94 88888.00 2014-10-24 02:24:28.411 297 11341.47 53.70 54645.93 88888.00 2014-10-24 02:24:28.911 297 11341.43 53.62 54645.93 88888.00 2014-10-24 02:24:29.411 297 11341.47 53.53 54646.10 88888.00 2014-10-24 02:24:29.911 297 11341.33 53.48 54646.01 88888.00 2014-10-24 02:24:30.411 297 11341.26 53.46 54645.63 88888.00 2014-10-24 02:24:30.911 297 11341.28 53.47 54645.64 88888.00 2014-10-24 02:24:31.411 297 11341.27 53.46 54645.78 88888.00 2014-10-24 02:24:31.911 297 11341.26 53.39 54646.34 88888.00 2014-10-24 02:24:32.411 297 11341.16 53.31 54646.50 88888.00 2014-10-24 02:24:32.911 297 11341.11 53.27 54646.42 88888.00 2014-10-24 02:24:33.411 297 11341.11 53.22 54646.37 88888.00 2014-10-24 02:24:33.911 297 11341.08 53.14 54646.42 88888.00 2014-10-24 02:24:34.411 297 11341.10 53.11 54646.38 88888.00 2014-10-24 02:24:34.911 297 11341.05 53.06 54646.44 88888.00 2014-10-24 02:24:35.411 297 11341.08 52.99 54646.49 88888.00 2014-10-24 02:24:35.911 297 11341.11 52.93 54646.47 88888.00 2014-10-24 02:24:36.411 297 11341.06 52.86 54646.42 88888.00 2014-10-24 02:24:36.911 297 11341.02 52.81 54646.42 88888.00 2014-10-24 02:24:37.411 297 11340.96 52.81 54646.40 88888.00 2014-10-24 02:24:37.911 297 11340.95 52.81 54646.43 88888.00 2014-10-24 02:24:38.411 297 11340.95 52.76 54646.52 88888.00 2014-10-24 02:24:38.911 297 11340.94 52.72 54646.58 88888.00 2014-10-24 02:24:39.411 297 11340.89 52.65 54646.59 88888.00 2014-10-24 02:24:39.911 297 11340.92 52.60 54646.60 88888.00 2014-10-24 02:24:40.411 297 11340.89 52.59 54646.61 88888.00 2014-10-24 02:24:40.911 297 11340.81 52.54 54646.71 88888.00 2014-10-24 02:24:41.411 297 11340.79 52.51 54646.78 88888.00 2014-10-24 02:24:41.911 297 11340.80 52.45 54646.80 88888.00 2014-10-24 02:24:42.411 297 11340.76 52.37 54646.72 88888.00 2014-10-24 02:24:42.911 297 11340.72 52.29 54646.70 88888.00 2014-10-24 02:24:43.411 297 11340.71 52.23 54646.80 88888.00 2014-10-24 02:24:43.911 297 11340.69 52.20 54646.79 88888.00 2014-10-24 02:24:44.411 297 11340.69 52.17 54646.81 88888.00 2014-10-24 02:24:44.911 297 11340.72 52.12 54646.82 88888.00 2014-10-24 02:24:45.411 297 11340.79 52.10 54646.80 88888.00 2014-10-24 02:24:45.911 297 11340.80 52.05 54646.76 88888.00 2014-10-24 02:24:46.411 297 11340.71 52.06 54646.84 88888.00 2014-10-24 02:24:46.911 297 11340.63 52.00 54646.88 88888.00 2014-10-24 02:24:47.411 297 11340.56 51.99 54646.87 88888.00 2014-10-24 02:24:47.911 297 11340.56 51.94 54646.93 88888.00 2014-10-24 02:24:48.411 297 11340.56 51.88 54646.97 88888.00 2014-10-24 02:24:48.911 297 11340.50 51.81 54646.98 88888.00 2014-10-24 02:24:49.411 297 11340.45 51.76 54646.90 88888.00 2014-10-24 02:24:49.911 297 11340.49 51.75 54646.88 88888.00 2014-10-24 02:24:50.411 297 11340.53 51.74 54646.98 88888.00 2014-10-24 02:24:50.911 297 11340.55 51.68 54647.07 88888.00 2014-10-24 02:24:51.411 297 11340.55 51.62 54647.07 88888.00 2014-10-24 02:24:51.911 297 11340.45 51.53 54646.99 88888.00 2014-10-24 02:24:52.411 297 11340.43 51.50 54647.04 88888.00 2014-10-24 02:24:52.911 297 11340.55 51.49 54647.01 88888.00 2014-10-24 02:24:53.411 297 11340.53 51.42 54646.93 88888.00 2014-10-24 02:24:53.911 297 11340.50 51.36 54646.96 88888.00 2014-10-24 02:24:54.411 297 11340.50 51.33 54647.03 88888.00 2014-10-24 02:24:54.911 297 11340.38 51.29 54647.01 88888.00 2014-10-24 02:24:55.411 297 11340.45 51.28 54647.02 88888.00 2014-10-24 02:24:55.911 297 11340.42 51.26 54647.05 88888.00 2014-10-24 02:24:56.411 297 11340.53 51.19 54646.99 88888.00 2014-10-24 02:24:56.911 297 11340.58 51.16 54647.03 88888.00 2014-10-24 02:24:57.411 297 11340.59 51.09 54647.05 88888.00 2014-10-24 02:24:57.911 297 11340.54 51.03 54647.06 88888.00 2014-10-24 02:24:58.411 297 11340.51 51.04 54646.98 88888.00 2014-10-24 02:24:58.911 297 11340.54 51.04 54646.88 88888.00 2014-10-24 02:24:59.411 297 11340.51 51.01 54646.92 88888.00 2014-10-24 02:24:59.911 297 11340.42 50.98 54646.90 88888.00 2014-10-24 02:25:00.411 297 11340.44 50.86 54646.99 88888.00 2014-10-24 02:25:00.911 297 11340.42 50.79 54646.73 88888.00 2014-10-24 02:25:01.411 297 11340.44 50.74 54646.55 88888.00 2014-10-24 02:25:01.911 297 11340.43 50.66 54646.73 88888.00 2014-10-24 02:25:02.411 297 11340.42 50.59 54646.86 88888.00 2014-10-24 02:25:02.911 297 11340.38 50.51 54646.92 88888.00 2014-10-24 02:25:03.411 297 11340.37 50.47 54646.90 88888.00 2014-10-24 02:25:03.911 297 11340.40 50.44 54646.90 88888.00 2014-10-24 02:25:04.411 297 11340.43 50.37 54646.90 88888.00 2014-10-24 02:25:04.911 297 11340.43 50.37 54646.93 88888.00 2014-10-24 02:25:05.411 297 11340.40 50.32 54646.90 88888.00 2014-10-24 02:25:05.911 297 11340.33 50.24 54646.90 88888.00 2014-10-24 02:25:06.411 297 11340.30 50.18 54646.97 88888.00 2014-10-24 02:25:06.911 297 11340.24 50.10 54646.94 88888.00 2014-10-24 02:25:07.411 297 11340.29 50.06 54646.90 88888.00 2014-10-24 02:25:07.911 297 11340.24 50.07 54646.93 88888.00 2014-10-24 02:25:08.411 297 11340.24 50.08 54646.92 88888.00 2014-10-24 02:25:08.911 297 11340.26 50.05 54646.81 88888.00 2014-10-24 02:25:09.411 297 11340.18 50.01 54646.86 88888.00 2014-10-24 02:25:09.911 297 11340.24 50.00 54646.97 88888.00 2014-10-24 02:25:10.411 297 11340.22 49.93 54646.95 88888.00 2014-10-24 02:25:10.911 297 11340.16 49.88 54646.85 88888.00 2014-10-24 02:25:11.411 297 11340.14 49.82 54646.89 88888.00 2014-10-24 02:25:11.911 297 11340.18 49.76 54646.90 88888.00 2014-10-24 02:25:12.411 297 11340.08 49.71 54646.93 88888.00 2014-10-24 02:25:12.911 297 11340.08 49.72 54646.89 88888.00 2014-10-24 02:25:13.411 297 11340.06 49.66 54646.90 88888.00 2014-10-24 02:25:13.911 297 11340.01 49.59 54646.86 88888.00 2014-10-24 02:25:14.411 297 11340.01 49.52 54646.80 88888.00 2014-10-24 02:25:14.911 297 11340.01 49.39 54646.75 88888.00 2014-10-24 02:25:15.411 297 11340.00 49.31 54646.68 88888.00 2014-10-24 02:25:15.911 297 11340.00 49.31 54646.62 88888.00 2014-10-24 02:25:16.411 297 11339.98 49.31 54646.55 88888.00 2014-10-24 02:25:16.911 297 11339.95 49.32 54646.46 88888.00 2014-10-24 02:25:17.411 297 11339.91 49.31 54646.53 88888.00 2014-10-24 02:25:17.911 297 11339.92 49.25 54646.43 88888.00 2014-10-24 02:25:18.411 297 11339.90 49.21 54646.38 88888.00 2014-10-24 02:25:18.911 297 11339.77 49.14 54646.37 88888.00 2014-10-24 02:25:19.411 297 11339.74 49.10 54646.38 88888.00 2014-10-24 02:25:19.911 297 11339.77 49.09 54646.35 88888.00 2014-10-24 02:25:20.411 297 11339.74 49.06 54646.33 88888.00 2014-10-24 02:25:20.911 297 11339.70 49.02 54646.29 88888.00 2014-10-24 02:25:21.411 297 11339.66 48.95 54646.40 88888.00 2014-10-24 02:25:21.911 297 11339.74 48.90 54646.46 88888.00 2014-10-24 02:25:22.411 297 11339.70 48.87 54646.47 88888.00 2014-10-24 02:25:22.911 297 11339.71 48.81 54646.37 88888.00 2014-10-24 02:25:23.411 297 11339.71 48.77 54646.33 88888.00 2014-10-24 02:25:23.911 297 11339.65 48.75 54646.28 88888.00 2014-10-24 02:25:24.411 297 11339.65 48.72 54646.43 88888.00 2014-10-24 02:25:24.911 297 11339.60 48.68 54646.42 88888.00 2014-10-24 02:25:25.411 297 11339.60 48.66 54646.42 88888.00 2014-10-24 02:25:25.911 297 11339.60 48.68 54646.38 88888.00 2014-10-24 02:25:26.411 297 11339.50 48.65 54646.38 88888.00 2014-10-24 02:25:26.911 297 11339.45 48.56 54646.45 88888.00 2014-10-24 02:25:27.411 297 11339.48 48.53 54646.46 88888.00 2014-10-24 02:25:27.911 297 11339.41 48.47 54646.50 88888.00 2014-10-24 02:25:28.411 297 11339.48 48.43 54646.51 88888.00 2014-10-24 02:25:28.911 297 11339.38 48.37 54646.51 88888.00 2014-10-24 02:25:29.411 297 11339.33 48.36 54646.51 88888.00 2014-10-24 02:25:29.911 297 11339.24 48.33 54646.55 88888.00 2014-10-24 02:25:30.411 297 11339.29 48.34 54646.62 88888.00 2014-10-24 02:25:30.911 297 11339.35 48.29 54646.66 88888.00 2014-10-24 02:25:31.411 297 11339.27 48.28 54646.60 88888.00 2014-10-24 02:25:31.911 297 11339.28 48.23 54646.66 88888.00 2014-10-24 02:25:32.411 297 11339.33 48.20 54646.68 88888.00 2014-10-24 02:25:32.911 297 11339.24 48.14 54646.66 88888.00 2014-10-24 02:25:33.412 297 11339.15 48.15 54646.78 88888.00 2014-10-24 02:25:33.912 297 11339.17 48.13 54646.77 88888.00 2014-10-24 02:25:34.412 297 11339.15 48.09 54646.79 88888.00 2014-10-24 02:25:34.912 297 11339.18 48.03 54646.72 88888.00 2014-10-24 02:25:35.412 297 11339.22 47.92 54646.76 88888.00 2014-10-24 02:25:35.912 297 11339.14 47.89 54646.73 88888.00 2014-10-24 02:25:36.412 297 11339.13 47.89 54646.76 88888.00 2014-10-24 02:25:36.912 297 11339.08 47.87 54646.76 88888.00 2014-10-24 02:25:37.412 297 11339.09 47.82 54646.80 88888.00 2014-10-24 02:25:37.912 297 11339.12 47.79 54646.86 88888.00 2014-10-24 02:25:38.412 297 11339.11 47.75 54646.73 88888.00 2014-10-24 02:25:38.912 297 11339.11 47.75 54646.73 88888.00 2014-10-24 02:25:39.412 297 11339.17 47.77 54646.72 88888.00 2014-10-24 02:25:39.912 297 11339.13 47.69 54646.77 88888.00 2014-10-24 02:25:40.412 297 11339.12 47.62 54646.71 88888.00 2014-10-24 02:25:40.912 297 11339.08 47.62 54646.72 88888.00 2014-10-24 02:25:41.412 297 11339.08 47.57 54646.68 88888.00 2014-10-24 02:25:41.912 297 11339.14 47.47 54646.70 88888.00 2014-10-24 02:25:42.412 297 11339.11 47.41 54646.77 88888.00 2014-10-24 02:25:42.912 297 11339.08 47.45 54646.78 88888.00 2014-10-24 02:25:43.412 297 11339.02 47.47 54646.79 88888.00 2014-10-24 02:25:43.912 297 11339.04 47.39 54646.77 88888.00 2014-10-24 02:25:44.412 297 11339.14 47.28 54646.73 88888.00 2014-10-24 02:25:44.912 297 11339.13 47.29 54646.78 88888.00 2014-10-24 02:25:45.412 297 11339.09 47.28 54646.71 88888.00 2014-10-24 02:25:45.912 297 11339.14 47.27 54646.69 88888.00 2014-10-24 02:25:46.412 297 11339.07 47.24 54646.67 88888.00 2014-10-24 02:25:46.912 297 11339.11 47.21 54646.69 88888.00 2014-10-24 02:25:47.412 297 11339.07 47.18 54646.75 88888.00 2014-10-24 02:25:47.912 297 11339.11 47.07 54646.67 88888.00 2014-10-24 02:25:48.412 297 11339.13 47.03 54646.63 88888.00 2014-10-24 02:25:48.912 297 11339.11 47.02 54646.60 88888.00 2014-10-24 02:25:49.412 297 11339.08 46.99 54646.61 88888.00 2014-10-24 02:25:49.912 297 11339.01 46.96 54646.61 88888.00 2014-10-24 02:25:50.412 297 11339.03 46.90 54646.57 88888.00 2014-10-24 02:25:50.912 297 11338.99 46.86 54646.60 88888.00 2014-10-24 02:25:51.412 297 11338.99 46.84 54646.66 88888.00 2014-10-24 02:25:51.912 297 11338.93 46.76 54646.67 88888.00 2014-10-24 02:25:52.412 297 11339.01 46.72 54646.67 88888.00 2014-10-24 02:25:52.912 297 11339.07 46.76 54646.62 88888.00 2014-10-24 02:25:53.412 297 11339.02 46.76 54646.60 88888.00 2014-10-24 02:25:53.912 297 11338.94 46.67 54646.68 88888.00 2014-10-24 02:25:54.412 297 11338.98 46.61 54646.68 88888.00 2014-10-24 02:25:54.912 297 11338.93 46.54 54646.68 88888.00 2014-10-24 02:25:55.412 297 11338.94 46.53 54646.66 88888.00 2014-10-24 02:25:55.912 297 11339.06 46.52 54646.61 88888.00 2014-10-24 02:25:56.412 297 11339.02 46.51 54646.63 88888.00 2014-10-24 02:25:56.912 297 11339.08 46.43 54646.67 88888.00 2014-10-24 02:25:57.412 297 11339.08 46.39 54646.51 88888.00 2014-10-24 02:25:57.912 297 11339.09 46.34 54646.45 88888.00 2014-10-24 02:25:58.412 297 11338.97 46.28 54646.40 88888.00 2014-10-24 02:25:58.912 297 11338.97 46.30 54646.40 88888.00 2014-10-24 02:25:59.412 297 11338.99 46.28 54646.52 88888.00 2014-10-24 02:25:59.912 297 11338.96 46.27 54646.52 88888.00 2014-10-24 02:26:00.412 297 11339.01 46.23 54646.55 88888.00 2014-10-24 02:26:00.912 297 11339.09 46.20 54646.60 88888.00 2014-10-24 02:26:01.412 297 11339.06 46.14 54646.58 88888.00 2014-10-24 02:26:01.912 297 11338.98 46.13 54646.66 88888.00 2014-10-24 02:26:02.412 297 11338.89 46.12 54646.78 88888.00 2014-10-24 02:26:02.912 297 11338.98 46.09 54646.69 88888.00 2014-10-24 02:26:03.412 297 11338.93 46.05 54646.69 88888.00 2014-10-24 02:26:03.912 297 11338.89 46.01 54646.76 88888.00 2014-10-24 02:26:04.412 297 11338.86 46.00 54646.75 88888.00 2014-10-24 02:26:04.912 297 11338.97 45.96 54646.69 88888.00 2014-10-24 02:26:05.412 297 11338.97 45.92 54646.69 88888.00 2014-10-24 02:26:05.912 297 11338.91 45.89 54646.73 88888.00 2014-10-24 02:26:06.412 297 11338.94 45.87 54646.75 88888.00 2014-10-24 02:26:06.912 297 11338.93 45.85 54646.76 88888.00 2014-10-24 02:26:07.412 297 11338.89 45.84 54646.72 88888.00 2014-10-24 02:26:07.912 297 11338.94 45.81 54646.75 88888.00 2014-10-24 02:26:08.412 297 11338.92 45.75 54646.79 88888.00 2014-10-24 02:26:08.912 297 11338.82 45.69 54646.72 88888.00 2014-10-24 02:26:09.412 297 11338.85 45.67 54646.75 88888.00 2014-10-24 02:26:09.912 297 11338.89 45.62 54646.71 88888.00 2014-10-24 02:26:10.412 297 11338.93 45.60 54646.69 88888.00 2014-10-24 02:26:10.912 297 11338.93 45.54 54646.72 88888.00 2014-10-24 02:26:11.412 297 11338.91 45.52 54646.72 88888.00 2014-10-24 02:26:11.912 297 11338.82 45.52 54646.80 88888.00 2014-10-24 02:26:12.412 297 11338.75 45.55 54646.79 88888.00 2014-10-24 02:26:12.912 297 11338.72 45.54 54646.81 88888.00 2014-10-24 02:26:13.412 297 11338.71 45.51 54646.79 88888.00 2014-10-24 02:26:13.912 297 11338.71 45.51 54646.78 88888.00 2014-10-24 02:26:14.412 297 11338.72 45.44 54646.82 88888.00 2014-10-24 02:26:14.912 297 11338.72 45.41 54646.84 88888.00 2014-10-24 02:26:15.412 297 11338.70 45.38 54646.85 88888.00 2014-10-24 02:26:15.912 297 11338.66 45.36 54646.77 88888.00 2014-10-24 02:26:16.412 297 11338.65 45.36 54646.77 88888.00 2014-10-24 02:26:16.912 297 11338.68 45.35 54646.85 88888.00 2014-10-24 02:26:17.412 297 11338.68 45.30 54646.88 88888.00 2014-10-24 02:26:17.912 297 11338.60 45.26 54646.81 88888.00 2014-10-24 02:26:18.412 297 11338.62 45.26 54646.82 88888.00 2014-10-24 02:26:18.912 297 11338.66 45.22 54646.84 88888.00 2014-10-24 02:26:19.412 297 11338.64 45.16 54646.89 88888.00 2014-10-24 02:26:19.912 297 11338.61 45.15 54646.94 88888.00 2014-10-24 02:26:20.412 297 11338.59 45.18 54646.95 88888.00 2014-10-24 02:26:20.912 297 11338.57 45.17 54646.89 88888.00 2014-10-24 02:26:21.412 297 11338.59 45.08 54646.99 88888.00 2014-10-24 02:26:21.912 297 11338.61 45.10 54647.02 88888.00 2014-10-24 02:26:22.412 297 11338.57 45.05 54646.96 88888.00 2014-10-24 02:26:22.912 297 11338.52 45.02 54646.92 88888.00 2014-10-24 02:26:23.412 297 11338.50 45.05 54646.86 88888.00 2014-10-24 02:26:23.912 297 11338.46 45.04 54646.78 88888.00 2014-10-24 02:26:24.412 297 11338.47 44.98 54646.92 88888.00 2014-10-24 02:26:24.912 297 11338.47 44.99 54646.99 88888.00 2014-10-24 02:26:25.412 297 11338.40 45.01 54647.01 88888.00 2014-10-24 02:26:25.912 297 11338.38 44.94 54647.04 88888.00 2014-10-24 02:26:26.412 297 11338.36 44.91 54647.10 88888.00 2014-10-24 02:26:26.912 297 11338.31 44.88 54647.12 88888.00 2014-10-24 02:26:27.412 297 11338.36 44.83 54647.08 88888.00 2014-10-24 02:26:27.912 297 11338.29 44.82 54646.99 88888.00 2014-10-24 02:26:28.412 297 11338.26 44.82 54647.10 88888.00 2014-10-24 02:26:28.912 297 11338.28 44.79 54647.12 88888.00 2014-10-24 02:26:29.412 297 11338.26 44.77 54647.05 88888.00 2014-10-24 02:26:29.912 297 11338.33 44.78 54647.14 88888.00 2014-10-24 02:26:30.412 297 11338.26 44.75 54647.20 88888.00 2014-10-24 02:26:30.912 297 11338.24 44.78 54647.19 88888.00 2014-10-24 02:26:31.412 297 11338.20 44.78 54647.20 88888.00 2014-10-24 02:26:31.912 297 11338.26 44.77 54647.24 88888.00 2014-10-24 02:26:32.412 297 11338.26 44.73 54647.33 88888.00 2014-10-24 02:26:32.912 297 11338.15 44.70 54647.41 88888.00 2014-10-24 02:26:33.412 297 11338.17 44.67 54647.39 88888.00 2014-10-24 02:26:33.912 297 11338.13 44.67 54647.42 88888.00 2014-10-24 02:26:34.412 297 11338.00 44.69 54647.43 88888.00 2014-10-24 02:26:34.912 297 11337.98 44.68 54647.47 88888.00 2014-10-24 02:26:35.412 297 11338.02 44.65 54647.47 88888.00 2014-10-24 02:26:35.912 297 11338.05 44.61 54647.45 88888.00 2014-10-24 02:26:36.412 297 11338.07 44.67 54647.54 88888.00 2014-10-24 02:26:36.912 297 11338.05 44.61 54647.49 88888.00 2014-10-24 02:26:37.412 297 11338.07 44.60 54647.52 88888.00 2014-10-24 02:26:37.912 297 11338.05 44.61 54647.42 88888.00 2014-10-24 02:26:38.412 297 11338.03 44.61 54647.37 88888.00 2014-10-24 02:26:38.912 297 11338.05 44.59 54647.47 88888.00 2014-10-24 02:26:39.412 297 11338.05 44.59 54647.43 88888.00 2014-10-24 02:26:39.912 297 11337.96 44.53 54647.45 88888.00 2014-10-24 02:26:40.412 297 11337.96 44.48 54647.51 88888.00 2014-10-24 02:26:40.912 297 11337.96 44.48 54647.58 88888.00 2014-10-24 02:26:41.412 297 11338.02 44.48 54647.59 88888.00 2014-10-24 02:26:41.912 297 11337.99 44.49 54647.58 88888.00 2014-10-24 02:26:42.412 297 11337.97 44.44 54647.55 88888.00 2014-10-24 02:26:42.912 297 11337.94 44.41 54647.57 88888.00 2014-10-24 02:26:43.412 297 11337.98 44.35 54647.59 88888.00 2014-10-24 02:26:43.912 297 11337.89 44.39 54647.59 88888.00 2014-10-24 02:26:44.412 297 11337.86 44.37 54647.56 88888.00 2014-10-24 02:26:44.912 297 11337.86 44.31 54647.58 88888.00 2014-10-24 02:26:45.412 297 11337.89 44.31 54647.56 88888.00 2014-10-24 02:26:45.912 297 11337.87 44.31 54647.38 88888.00 2014-10-24 02:26:46.412 297 11337.86 44.28 54647.65 88888.00 2014-10-24 02:26:46.912 297 11337.86 44.26 54647.71 88888.00 2014-10-24 02:26:47.412 297 11337.78 44.25 54647.72 88888.00 2014-10-24 02:26:47.912 297 11337.78 44.25 54647.76 88888.00 2014-10-24 02:26:48.412 297 11337.79 44.24 54647.73 88888.00 2014-10-24 02:26:48.912 297 11337.73 44.17 54647.73 88888.00 2014-10-24 02:26:49.412 297 11337.70 44.15 54647.72 88888.00 2014-10-24 02:26:49.912 297 11337.76 44.15 54647.71 88888.00 2014-10-24 02:26:50.412 297 11337.73 44.12 54647.82 88888.00 2014-10-24 02:26:50.912 297 11337.72 44.15 54647.78 88888.00 2014-10-24 02:26:51.412 297 11337.60 44.16 54647.67 88888.00 2014-10-24 02:26:51.912 297 11337.66 44.12 54647.65 88888.00 2014-10-24 02:26:52.412 297 11337.56 44.09 54647.64 88888.00 2014-10-24 02:26:52.912 297 11337.61 44.04 54647.63 88888.00 2014-10-24 02:26:53.412 297 11337.56 44.02 54647.75 88888.00 2014-10-24 02:26:53.912 297 11337.42 44.03 54647.86 88888.00 2014-10-24 02:26:54.412 297 11337.45 44.00 54647.92 88888.00 2014-10-24 02:26:54.912 297 11337.46 43.97 54647.87 88888.00 2014-10-24 02:26:55.412 297 11337.40 43.98 54647.89 88888.00 2014-10-24 02:26:55.912 297 11337.39 43.99 54647.86 88888.00 2014-10-24 02:26:56.412 297 11337.39 43.99 54647.85 88888.00 2014-10-24 02:26:56.912 297 11337.39 44.01 54647.85 88888.00 2014-10-24 02:26:57.412 297 11337.44 43.92 54647.87 88888.00 2014-10-24 02:26:57.912 297 11337.46 43.91 54647.85 88888.00 2014-10-24 02:26:58.412 297 11337.47 43.87 54647.94 88888.00 2014-10-24 02:26:58.912 297 11337.45 43.82 54647.99 88888.00 2014-10-24 02:26:59.412 297 11337.41 43.81 54648.04 88888.00 2014-10-24 02:26:59.912 297 11337.34 43.84 54648.06 88888.00 2014-10-24 02:27:00.412 297 11337.32 43.86 54648.07 88888.00 2014-10-24 02:27:00.912 297 11337.32 43.78 54648.09 88888.00 2014-10-24 02:27:01.412 297 11337.31 43.70 54648.10 88888.00 2014-10-24 02:27:01.912 297 11337.27 43.68 54648.19 88888.00 2014-10-24 02:27:02.412 297 11337.27 43.68 54648.20 88888.00 2014-10-24 02:27:02.912 297 11337.29 43.70 54648.18 88888.00 2014-10-24 02:27:03.412 297 11337.24 43.67 54648.20 88888.00 2014-10-24 02:27:03.912 297 11337.18 43.72 54648.24 88888.00 2014-10-24 02:27:04.412 297 11337.20 43.70 54648.27 88888.00 2014-10-24 02:27:04.912 297 11337.18 43.69 54648.35 88888.00 2014-10-24 02:27:05.412 297 11337.16 43.70 54648.44 88888.00 2014-10-24 02:27:05.912 297 11337.23 43.73 54648.42 88888.00 2014-10-24 02:27:06.412 297 11337.18 43.67 54648.39 88888.00 2014-10-24 02:27:06.912 297 11337.14 43.59 54648.42 88888.00 2014-10-24 02:27:07.412 297 11337.24 43.57 54648.50 88888.00 2014-10-24 02:27:07.912 297 11337.20 43.56 54648.45 88888.00 2014-10-24 02:27:08.412 297 11337.11 43.58 54648.50 88888.00 2014-10-24 02:27:08.912 297 11337.15 43.57 54648.43 88888.00 2014-10-24 02:27:09.412 297 11337.10 43.55 54648.44 88888.00 2014-10-24 02:27:09.912 297 11337.06 43.55 54648.39 88888.00 2014-10-24 02:27:10.412 297 11337.13 43.57 54648.40 88888.00 2014-10-24 02:27:10.912 297 11337.11 43.64 54648.51 88888.00 2014-10-24 02:27:11.412 297 11337.15 43.66 54648.47 88888.00 2014-10-24 02:27:11.912 297 11337.16 43.60 54648.47 88888.00 2014-10-24 02:27:12.412 297 11337.11 43.60 54648.50 88888.00 2014-10-24 02:27:12.912 297 11337.05 43.61 54648.46 88888.00 2014-10-24 02:27:13.412 297 11337.09 43.66 54648.51 88888.00 2014-10-24 02:27:13.912 297 11337.20 43.64 54648.53 88888.00 2014-10-24 02:27:14.412 297 11337.13 43.57 54648.54 88888.00 2014-10-24 02:27:14.912 297 11337.08 43.52 54648.55 88888.00 2014-10-24 02:27:15.412 297 11337.05 43.47 54648.59 88888.00 2014-10-24 02:27:15.912 297 11337.09 43.46 54648.57 88888.00 2014-10-24 02:27:16.412 297 11337.06 43.49 54648.57 88888.00 2014-10-24 02:27:16.912 297 11337.04 43.53 54648.63 88888.00 2014-10-24 02:27:17.412 297 11337.04 43.50 54648.64 88888.00 2014-10-24 02:27:17.912 297 11337.08 43.49 54648.40 88888.00 2014-10-24 02:27:18.412 297 11337.09 43.49 54648.48 88888.00 2014-10-24 02:27:18.912 297 11337.03 43.46 54648.71 88888.00 2014-10-24 02:27:19.412 297 11337.03 43.43 54648.80 88888.00 2014-10-24 02:27:19.912 297 11337.00 43.48 54648.80 88888.00 2014-10-24 02:27:20.412 297 11336.99 43.46 54648.81 88888.00 2014-10-24 02:27:20.912 297 11336.94 43.40 54648.83 88888.00 2014-10-24 02:27:21.412 297 11336.98 43.44 54648.89 88888.00 2014-10-24 02:27:21.912 297 11336.99 43.47 54648.85 88888.00 2014-10-24 02:27:22.412 297 11337.03 43.42 54648.79 88888.00 2014-10-24 02:27:22.912 297 11337.10 43.41 54648.78 88888.00 2014-10-24 02:27:23.412 297 11337.00 43.36 54648.77 88888.00 2014-10-24 02:27:23.912 297 11336.99 43.40 54648.82 88888.00 2014-10-24 02:27:24.412 297 11336.95 43.38 54648.90 88888.00 2014-10-24 02:27:24.912 297 11336.92 43.36 54648.89 88888.00 2014-10-24 02:27:25.412 297 11336.89 43.40 54648.89 88888.00 2014-10-24 02:27:25.912 297 11336.85 43.46 54648.88 88888.00 2014-10-24 02:27:26.412 297 11336.95 43.38 54648.78 88888.00 2014-10-24 02:27:26.912 297 11336.90 43.30 54648.85 88888.00 2014-10-24 02:27:27.412 297 11336.87 43.31 54648.87 88888.00 2014-10-24 02:27:27.912 297 11336.85 43.35 54648.86 88888.00 2014-10-24 02:27:28.412 297 11336.82 43.34 54648.81 88888.00 2014-10-24 02:27:28.912 297 11336.87 43.31 54648.80 88888.00 2014-10-24 02:27:29.412 297 11336.93 43.31 54648.86 88888.00 2014-10-24 02:27:29.912 297 11336.85 43.30 54648.86 88888.00 2014-10-24 02:27:30.412 297 11336.87 43.30 54648.89 88888.00 2014-10-24 02:27:30.912 297 11336.77 43.22 54648.94 88888.00 2014-10-24 02:27:31.412 297 11336.77 43.19 54649.01 88888.00 2014-10-24 02:27:31.912 297 11336.81 43.21 54649.03 88888.00 2014-10-24 02:27:32.412 297 11336.84 43.18 54649.07 88888.00 2014-10-24 02:27:32.912 297 11336.82 43.16 54649.14 88888.00 2014-10-24 02:27:33.412 297 11336.72 43.15 54649.16 88888.00 2014-10-24 02:27:33.912 297 11336.69 43.18 54649.14 88888.00 2014-10-24 02:27:34.412 297 11336.71 43.17 54649.15 88888.00 2014-10-24 02:27:34.912 297 11336.67 43.13 54649.13 88888.00 2014-10-24 02:27:35.412 297 11336.67 43.10 54649.15 88888.00 2014-10-24 02:27:35.912 297 11336.68 43.14 54649.21 88888.00 2014-10-24 02:27:36.412 297 11336.74 43.13 54649.26 88888.00 2014-10-24 02:27:36.912 297 11336.71 43.15 54649.29 88888.00 2014-10-24 02:27:37.412 297 11336.64 43.13 54649.23 88888.00 2014-10-24 02:27:37.912 297 11336.62 43.07 54649.25 88888.00 2014-10-24 02:27:38.412 297 11336.69 43.11 54649.27 88888.00 2014-10-24 02:27:38.912 297 11336.66 43.09 54649.26 88888.00 2014-10-24 02:27:39.412 297 11336.69 43.01 54649.24 88888.00 2014-10-24 02:27:39.912 297 11336.76 42.94 54649.23 88888.00 2014-10-24 02:27:40.412 297 11336.68 42.91 54649.21 88888.00 2014-10-24 02:27:40.912 297 11336.69 42.87 54649.25 88888.00 2014-10-24 02:27:41.412 297 11336.67 42.83 54649.27 88888.00 2014-10-24 02:27:41.912 297 11336.67 42.82 54649.21 88888.00 2014-10-24 02:27:42.412 297 11336.67 42.83 54649.23 88888.00 2014-10-24 02:27:42.912 297 11336.64 42.81 54649.21 88888.00 2014-10-24 02:27:43.412 297 11336.53 42.83 54649.29 88888.00 2014-10-24 02:27:43.912 297 11336.55 42.83 54649.17 88888.00 2014-10-24 02:27:44.412 297 11336.63 42.83 54649.15 88888.00 2014-10-24 02:27:44.912 297 11336.66 42.85 54649.20 88888.00 2014-10-24 02:27:45.412 297 11336.53 42.81 54649.31 88888.00 2014-10-24 02:27:45.912 297 11336.51 42.76 54649.31 88888.00 2014-10-24 02:27:46.412 297 11336.52 42.76 54649.22 88888.00 2014-10-24 02:27:46.912 297 11336.57 42.76 54649.23 88888.00 2014-10-24 02:27:47.412 297 11336.58 42.77 54649.25 88888.00 2014-10-24 02:27:47.912 297 11336.58 42.71 54649.24 88888.00 2014-10-24 02:27:48.412 297 11336.56 42.70 54649.25 88888.00 2014-10-24 02:27:48.912 297 11336.55 42.64 54649.30 88888.00 2014-10-24 02:27:49.412 297 11336.55 42.63 54649.33 88888.00 2014-10-24 02:27:49.912 297 11336.55 42.60 54649.31 88888.00 2014-10-24 02:27:50.412 297 11336.63 42.57 54649.36 88888.00 2014-10-24 02:27:50.912 297 11336.58 42.55 54649.39 88888.00 2014-10-24 02:27:51.412 297 11336.63 42.54 54649.34 88888.00 2014-10-24 02:27:51.912 297 11336.59 42.54 54649.34 88888.00 2014-10-24 02:27:52.412 297 11336.57 42.52 54649.30 88888.00 2014-10-24 02:27:52.912 297 11336.52 42.56 54649.36 88888.00 2014-10-24 02:27:53.412 297 11336.57 42.55 54649.42 88888.00 2014-10-24 02:27:53.912 297 11336.59 42.54 54649.34 88888.00 2014-10-24 02:27:54.412 297 11336.58 42.52 54649.31 88888.00 2014-10-24 02:27:54.912 297 11336.57 42.50 54649.34 88888.00 2014-10-24 02:27:55.412 297 11336.55 42.49 54649.31 88888.00 2014-10-24 02:27:55.912 297 11336.53 42.51 54649.36 88888.00 2014-10-24 02:27:56.412 297 11336.52 42.50 54649.32 88888.00 2014-10-24 02:27:56.912 297 11336.57 42.47 54649.32 88888.00 2014-10-24 02:27:57.412 297 11336.59 42.42 54649.31 88888.00 2014-10-24 02:27:57.912 297 11336.57 42.38 54649.36 88888.00 2014-10-24 02:27:58.412 297 11336.56 42.39 54649.33 88888.00 2014-10-24 02:27:58.912 297 11336.68 42.40 54649.36 88888.00 2014-10-24 02:27:59.412 297 11336.67 42.38 54649.38 88888.00 2014-10-24 02:27:59.912 297 11336.61 42.37 54649.34 88888.00 2014-10-24 02:28:00.412 297 11336.59 42.31 54649.32 88888.00 2014-10-24 02:28:00.912 297 11336.58 42.24 54649.30 88888.00 2014-10-24 02:28:01.412 297 11336.56 42.28 54649.30 88888.00 2014-10-24 02:28:01.912 297 11336.57 42.34 54649.34 88888.00 2014-10-24 02:28:02.412 297 11336.55 42.37 54649.33 88888.00 2014-10-24 02:28:02.912 297 11336.55 42.33 54649.32 88888.00 2014-10-24 02:28:03.412 297 11336.58 42.29 54649.34 88888.00 2014-10-24 02:28:03.912 297 11336.57 42.24 54649.41 88888.00 2014-10-24 02:28:04.412 297 11336.58 42.25 54649.47 88888.00 2014-10-24 02:28:04.912 297 11336.64 42.25 54649.50 88888.00 2014-10-24 02:28:05.412 297 11336.61 42.24 54649.50 88888.00 2014-10-24 02:28:05.912 297 11336.56 42.26 54649.50 88888.00 2014-10-24 02:28:06.412 297 11336.55 42.28 54649.53 88888.00 2014-10-24 02:28:06.912 297 11336.55 42.23 54649.52 88888.00 2014-10-24 02:28:07.412 297 11336.51 42.15 54649.48 88888.00 2014-10-24 02:28:07.912 297 11336.56 42.15 54649.41 88888.00 2014-10-24 02:28:08.412 297 11336.57 42.16 54649.39 88888.00 2014-10-24 02:28:08.912 297 11336.53 42.13 54649.38 88888.00 2014-10-24 02:28:09.412 297 11336.56 42.09 54649.29 88888.00 2014-10-24 02:28:09.912 297 11336.55 42.09 54649.36 88888.00 2014-10-24 02:28:10.412 297 11336.56 42.06 54649.44 88888.00 2014-10-24 02:28:10.912 297 11336.52 42.08 54649.50 88888.00 2014-10-24 02:28:11.412 297 11336.52 42.06 54649.53 88888.00 2014-10-24 02:28:11.912 297 11336.58 42.00 54649.54 88888.00 2014-10-24 02:28:12.412 297 11336.57 41.99 54649.49 88888.00 2014-10-24 02:28:12.912 297 11336.59 42.01 54649.45 88888.00 2014-10-24 02:28:13.412 297 11336.58 42.01 54649.45 88888.00 2014-10-24 02:28:13.912 297 11336.56 41.99 54649.48 88888.00 2014-10-24 02:28:14.412 297 11336.56 42.00 54649.52 88888.00 2014-10-24 02:28:14.912 297 11336.53 41.96 54649.57 88888.00 2014-10-24 02:28:15.412 297 11336.57 41.90 54649.57 88888.00 2014-10-24 02:28:15.912 297 11336.57 41.88 54649.57 88888.00 2014-10-24 02:28:16.412 297 11336.58 41.89 54649.57 88888.00 2014-10-24 02:28:16.912 297 11336.52 41.95 54649.58 88888.00 2014-10-24 02:28:17.412 297 11336.57 41.87 54649.56 88888.00 2014-10-24 02:28:17.912 297 11336.57 41.78 54649.54 88888.00 2014-10-24 02:28:18.412 297 11336.62 41.74 54649.57 88888.00 2014-10-24 02:28:18.912 297 11336.59 41.72 54649.58 88888.00 2014-10-24 02:28:19.412 297 11336.56 41.70 54649.61 88888.00 2014-10-24 02:28:19.912 297 11336.57 41.70 54649.59 88888.00 2014-10-24 02:28:20.412 297 11336.58 41.72 54649.47 88888.00 2014-10-24 02:28:20.912 297 11336.63 41.73 54649.52 88888.00 2014-10-24 02:28:21.412 297 11336.59 41.72 54649.59 88888.00 2014-10-24 02:28:21.912 297 11336.56 41.69 54649.66 88888.00 2014-10-24 02:28:22.412 297 11336.52 41.70 54649.59 88888.00 2014-10-24 02:28:22.912 297 11336.47 41.74 54649.57 88888.00 2014-10-24 02:28:23.412 297 11336.51 41.70 54649.57 88888.00 2014-10-24 02:28:23.912 297 11336.52 41.65 54649.49 88888.00 2014-10-24 02:28:24.412 297 11336.52 41.61 54649.49 88888.00 2014-10-24 02:28:24.912 297 11336.48 41.59 54649.52 88888.00 2014-10-24 02:28:25.412 297 11336.42 41.58 54649.57 88888.00 2014-10-24 02:28:25.912 297 11336.43 41.58 54649.65 88888.00 2014-10-24 02:28:26.412 297 11336.47 41.58 54649.67 88888.00 2014-10-24 02:28:26.912 297 11336.43 41.56 54649.59 88888.00 2014-10-24 02:28:27.412 297 11336.43 41.50 54649.59 88888.00 2014-10-24 02:28:27.912 297 11336.45 41.46 54649.60 88888.00 2014-10-24 02:28:28.412 297 11336.43 41.45 54649.57 88888.00 2014-10-24 02:28:28.912 297 11336.46 41.45 54649.58 88888.00 2014-10-24 02:28:29.412 297 11336.46 41.45 54649.61 88888.00 2014-10-24 02:28:29.912 297 11336.48 41.42 54649.71 88888.00 2014-10-24 02:28:30.412 297 11336.48 41.36 54649.68 88888.00 2014-10-24 02:28:30.912 297 11336.46 41.38 54649.75 88888.00 2014-10-24 02:28:31.412 297 11336.45 41.36 54649.78 88888.00 2014-10-24 02:28:31.912 297 11336.52 41.32 54649.73 88888.00 2014-10-24 02:28:32.412 297 11336.47 41.35 54649.78 88888.00 2014-10-24 02:28:32.912 297 11336.37 41.37 54649.77 88888.00 2014-10-24 02:28:33.412 297 11336.31 41.30 54649.76 88888.00 2014-10-24 02:28:33.912 297 11336.30 41.29 54649.78 88888.00 2014-10-24 02:28:34.412 297 11336.36 41.21 54649.75 88888.00 2014-10-24 02:28:34.912 297 11336.38 41.21 54649.69 88888.00 2014-10-24 02:28:35.412 297 11336.35 41.21 54649.77 88888.00 2014-10-24 02:28:35.912 297 11336.26 41.20 54649.85 88888.00 2014-10-24 02:28:36.412 297 11336.27 41.16 54649.83 88888.00 2014-10-24 02:28:36.912 297 11336.30 41.16 54649.87 88888.00 2014-10-24 02:28:37.412 297 11336.25 41.14 54649.85 88888.00 2014-10-24 02:28:37.912 297 11336.20 41.12 54649.88 88888.00 2014-10-24 02:28:38.412 297 11336.15 41.12 54649.95 88888.00 2014-10-24 02:28:38.912 297 11336.19 41.08 54649.95 88888.00 2014-10-24 02:28:39.412 297 11336.26 41.06 54649.92 88888.00 2014-10-24 02:28:39.912 297 11336.19 41.06 54649.95 88888.00 2014-10-24 02:28:40.412 297 11336.14 41.04 54649.97 88888.00 2014-10-24 02:28:40.912 297 11336.14 40.99 54650.09 88888.00 2014-10-24 02:28:41.412 297 11336.11 41.04 54650.11 88888.00 2014-10-24 02:28:41.912 297 11336.17 41.04 54650.21 88888.00 2014-10-24 02:28:42.412 297 11336.19 41.04 54650.20 88888.00 2014-10-24 02:28:42.912 297 11336.20 41.00 54650.19 88888.00 2014-10-24 02:28:43.412 297 11336.16 41.02 54650.15 88888.00 2014-10-24 02:28:43.912 297 11336.10 40.98 54650.21 88888.00 2014-10-24 02:28:44.412 297 11336.06 41.00 54650.21 88888.00 2014-10-24 02:28:44.912 297 11335.98 41.03 54650.23 88888.00 2014-10-24 02:28:45.412 297 11336.00 41.02 54650.30 88888.00 2014-10-24 02:28:45.912 297 11335.99 40.99 54650.36 88888.00 2014-10-24 02:28:46.412 297 11335.99 40.99 54650.31 88888.00 2014-10-24 02:28:46.912 297 11336.08 41.00 54650.30 88888.00 2014-10-24 02:28:47.412 297 11335.99 40.99 54650.40 88888.00 2014-10-24 02:28:47.912 297 11335.90 40.99 54650.47 88888.00 2014-10-24 02:28:48.412 297 11335.89 40.91 54650.55 88888.00 2014-10-24 02:28:48.912 297 11335.90 40.86 54650.62 88888.00 2014-10-24 02:28:49.412 297 11335.88 40.87 54650.62 88888.00 2014-10-24 02:28:49.912 297 11335.87 40.82 54650.64 88888.00 2014-10-24 02:28:50.412 297 11335.83 40.77 54650.65 88888.00 2014-10-24 02:28:50.912 297 11335.80 40.79 54650.61 88888.00 2014-10-24 02:28:51.412 297 11335.82 40.78 54650.64 88888.00 2014-10-24 02:28:51.912 297 11335.82 40.74 54650.67 88888.00 2014-10-24 02:28:52.412 297 11335.83 40.74 54650.68 88888.00 2014-10-24 02:28:52.912 297 11335.74 40.71 54650.66 88888.00 2014-10-24 02:28:53.413 297 11335.73 40.73 54650.73 88888.00 2014-10-24 02:28:53.913 297 11335.74 40.70 54650.64 88888.00 2014-10-24 02:28:54.413 297 11335.66 40.71 54650.65 88888.00 2014-10-24 02:28:54.913 297 11335.68 40.70 54650.73 88888.00 2014-10-24 02:28:55.413 297 11335.66 40.66 54650.74 88888.00 2014-10-24 02:28:55.913 297 11335.57 40.66 54650.74 88888.00 2014-10-24 02:28:56.413 297 11335.58 40.62 54650.79 88888.00 2014-10-24 02:28:56.913 297 11335.58 40.55 54650.88 88888.00 2014-10-24 02:28:57.413 297 11335.53 40.56 54650.92 88888.00 2014-10-24 02:28:57.913 297 11335.57 40.55 54650.91 88888.00 2014-10-24 02:28:58.413 297 11335.52 40.51 54650.92 88888.00 2014-10-24 02:28:58.913 297 11335.48 40.47 54650.91 88888.00 2014-10-24 02:28:59.413 297 11335.49 40.47 54650.97 88888.00 2014-10-24 02:28:59.913 297 11335.47 40.47 54651.07 88888.00 2014-10-24 02:29:00.413 297 11335.42 40.45 54651.15 88888.00 2014-10-24 02:29:00.913 297 11335.41 40.45 54651.22 88888.00 2014-10-24 02:29:01.413 297 11335.44 40.47 54651.27 88888.00 2014-10-24 02:29:01.913 297 11335.41 40.49 54651.24 88888.00 2014-10-24 02:29:02.413 297 11335.37 40.43 54651.24 88888.00 2014-10-24 02:29:02.913 297 11335.28 40.44 54651.23 88888.00 2014-10-24 02:29:03.413 297 11335.22 40.43 54651.17 88888.00 2014-10-24 02:29:03.913 297 11335.26 40.37 54651.15 88888.00 2014-10-24 02:29:04.413 297 11335.23 40.35 54651.24 88888.00 2014-10-24 02:29:04.913 297 11335.19 40.31 54651.35 88888.00 2014-10-24 02:29:05.413 297 11335.14 40.29 54651.32 88888.00 2014-10-24 02:29:05.913 297 11335.11 40.30 54651.33 88888.00 2014-10-24 02:29:06.413 297 11335.06 40.25 54651.40 88888.00 2014-10-24 02:29:06.913 297 11335.11 40.23 54651.34 88888.00 2014-10-24 02:29:07.413 297 11335.11 40.18 54651.34 88888.00 2014-10-24 02:29:07.913 297 11335.05 40.13 54651.42 88888.00 2014-10-24 02:29:08.413 297 11335.06 40.14 54651.45 88888.00 2014-10-24 02:29:08.913 297 11334.97 40.17 54651.47 88888.00 2014-10-24 02:29:09.413 297 11334.89 40.15 54651.49 88888.00 2014-10-24 02:29:09.913 297 11334.86 40.13 54651.51 88888.00 2014-10-24 02:29:10.413 297 11334.88 40.11 54651.61 88888.00 2014-10-24 02:29:10.913 297 11334.78 40.11 54651.62 88888.00 2014-10-24 02:29:11.413 297 11334.75 40.10 54651.58 88888.00 2014-10-24 02:29:11.913 297 11334.76 40.10 54651.58 88888.00 2014-10-24 02:29:12.413 297 11334.65 40.04 54651.58 88888.00 2014-10-24 02:29:12.913 297 11334.62 40.00 54651.51 88888.00 2014-10-24 02:29:13.413 297 11334.60 40.01 54651.51 88888.00 2014-10-24 02:29:13.913 297 11334.64 40.01 54651.50 88888.00 2014-10-24 02:29:14.413 297 11334.51 40.04 54651.50 88888.00 2014-10-24 02:29:14.913 297 11334.39 39.98 54651.55 88888.00 2014-10-24 02:29:15.413 297 11334.41 39.95 54651.60 88888.00 2014-10-24 02:29:15.913 297 11334.44 39.95 54651.58 88888.00 2014-10-24 02:29:16.413 297 11334.42 39.88 54651.63 88888.00 2014-10-24 02:29:16.913 297 11334.39 39.83 54651.68 88888.00 2014-10-24 02:29:17.413 297 11334.36 39.80 54651.73 88888.00 2014-10-24 02:29:17.913 297 11334.38 39.86 54651.86 88888.00 2014-10-24 02:29:18.413 297 11334.39 39.90 54651.90 88888.00 2014-10-24 02:29:18.913 297 11334.37 39.89 54651.89 88888.00 2014-10-24 02:29:19.413 297 11334.34 39.85 54651.90 88888.00 2014-10-24 02:29:19.913 297 11334.34 39.81 54651.90 88888.00 2014-10-24 02:29:20.413 297 11334.36 39.83 54652.02 88888.00 2014-10-24 02:29:20.913 297 11334.33 39.79 54652.11 88888.00 2014-10-24 02:29:21.413 297 11334.26 39.77 54652.16 88888.00 2014-10-24 02:29:21.913 297 11334.20 39.75 54652.23 88888.00 2014-10-24 02:29:22.413 297 11334.22 39.75 54652.28 88888.00 2014-10-24 02:29:22.913 297 11334.21 39.78 54652.38 88888.00 2014-10-24 02:29:23.413 297 11334.18 39.75 54652.36 88888.00 2014-10-24 02:29:23.913 297 11334.13 39.69 54652.37 88888.00 2014-10-24 02:29:24.413 297 11334.13 39.67 54652.46 88888.00 2014-10-24 02:29:24.913 297 11334.07 39.66 54652.40 88888.00 2014-10-24 02:29:25.413 297 11334.10 39.62 54652.39 88888.00 2014-10-24 02:29:25.913 297 11334.07 39.62 54652.39 88888.00 2014-10-24 02:29:26.413 297 11334.04 39.61 54652.45 88888.00 2014-10-24 02:29:26.913 297 11333.97 39.62 54652.50 88888.00 2014-10-24 02:29:27.413 297 11333.90 39.60 54652.49 88888.00 2014-10-24 02:29:27.913 297 11333.94 39.49 54652.46 88888.00 2014-10-24 02:29:28.413 297 11333.99 39.52 54652.47 88888.00 2014-10-24 02:29:28.913 297 11333.91 39.50 54652.45 88888.00 2014-10-24 02:29:29.413 297 11333.89 39.53 54652.51 88888.00 2014-10-24 02:29:29.913 297 11333.90 39.56 54652.64 88888.00 2014-10-24 02:29:30.413 297 11333.85 39.56 54652.77 88888.00 2014-10-24 02:29:30.913 297 11333.82 39.53 54652.71 88888.00 2014-10-24 02:29:31.413 297 11333.79 39.51 54652.74 88888.00 2014-10-24 02:29:31.913 297 11333.79 39.52 54652.80 88888.00 2014-10-24 02:29:32.413 297 11333.80 39.53 54652.84 88888.00 2014-10-24 02:29:32.913 297 11333.80 39.51 54652.89 88888.00 2014-10-24 02:29:33.413 297 11333.73 39.47 54652.91 88888.00 2014-10-24 02:29:33.913 297 11333.65 39.43 54652.89 88888.00 2014-10-24 02:29:34.413 297 11333.65 39.47 54652.95 88888.00 2014-10-24 02:29:34.913 297 11333.70 39.51 54652.94 88888.00 2014-10-24 02:29:35.413 297 11333.73 39.54 54652.94 88888.00 2014-10-24 02:29:35.913 297 11333.68 39.54 54652.93 88888.00 2014-10-24 02:29:36.413 297 11333.63 39.52 54653.01 88888.00 2014-10-24 02:29:36.913 297 11333.61 39.52 54652.96 88888.00 2014-10-24 02:29:37.413 297 11333.63 39.45 54653.02 88888.00 2014-10-24 02:29:37.913 297 11333.63 39.47 54653.17 88888.00 2014-10-24 02:29:38.413 297 11333.50 39.49 54653.16 88888.00 2014-10-24 02:29:38.913 297 11333.49 39.44 54653.17 88888.00 2014-10-24 02:29:39.413 297 11333.47 39.42 54653.20 88888.00 2014-10-24 02:29:39.913 297 11333.44 39.38 54653.19 88888.00 2014-10-24 02:29:40.413 297 11333.50 39.42 54653.21 88888.00 2014-10-24 02:29:40.913 297 11333.53 39.42 54653.21 88888.00 2014-10-24 02:29:41.413 297 11333.50 39.36 54653.30 88888.00 2014-10-24 02:29:41.913 297 11333.40 39.34 54653.36 88888.00 2014-10-24 02:29:42.413 297 11333.40 39.34 54653.25 88888.00 2014-10-24 02:29:42.913 297 11333.47 39.31 54653.22 88888.00 2014-10-24 02:29:43.413 297 11333.45 39.36 54653.27 88888.00 2014-10-24 02:29:43.913 297 11333.40 39.34 54653.34 88888.00 2014-10-24 02:29:44.413 297 11333.49 39.34 54653.38 88888.00 2014-10-24 02:29:44.913 297 11333.50 39.27 54653.37 88888.00 2014-10-24 02:29:45.413 297 11333.50 39.26 54653.39 88888.00 2014-10-24 02:29:45.913 297 11333.47 39.28 54653.46 88888.00 2014-10-24 02:29:46.413 297 11333.47 39.26 54653.42 88888.00 2014-10-24 02:29:46.913 297 11333.40 39.28 54653.36 88888.00 2014-10-24 02:29:47.413 297 11333.39 39.27 54653.36 88888.00 2014-10-24 02:29:47.913 297 11333.45 39.26 54653.36 88888.00 2014-10-24 02:29:48.413 297 11333.37 39.22 54653.37 88888.00 2014-10-24 02:29:48.913 297 11333.34 39.20 54653.36 88888.00 2014-10-24 02:29:49.413 297 11333.33 39.18 54653.37 88888.00 2014-10-24 02:29:49.913 297 11333.36 39.16 54653.36 88888.00 2014-10-24 02:29:50.413 297 11333.37 39.09 54653.37 88888.00 2014-10-24 02:29:50.913 297 11333.36 39.01 54653.34 88888.00 2014-10-24 02:29:51.413 297 11333.33 38.97 54653.29 88888.00 2014-10-24 02:29:51.913 297 11333.29 39.03 54653.21 88888.00 2014-10-24 02:29:52.413 297 11333.27 39.02 54653.25 88888.00 2014-10-24 02:29:52.913 297 11333.26 38.94 54653.30 88888.00 2014-10-24 02:29:53.413 297 11333.23 38.86 54653.34 88888.00 2014-10-24 02:29:53.913 297 11333.21 38.76 54653.34 88888.00 2014-10-24 02:29:54.413 297 11333.21 38.70 54653.34 88888.00 2014-10-24 02:29:54.913 297 11333.16 38.69 54653.35 88888.00 2014-10-24 02:29:55.413 297 11333.18 38.68 54653.39 88888.00 2014-10-24 02:29:55.913 297 11333.10 38.69 54653.39 88888.00 2014-10-24 02:29:56.413 297 11333.05 38.70 54653.40 88888.00 2014-10-24 02:29:56.913 297 11332.96 38.69 54653.45 88888.00 2014-10-24 02:29:57.413 297 11332.85 38.71 54653.46 88888.00 2014-10-24 02:29:57.913 297 11332.84 38.73 54653.40 88888.00 2014-10-24 02:29:58.413 297 11332.81 38.69 54653.36 88888.00 2014-10-24 02:29:58.913 297 11332.82 38.63 54653.25 88888.00 2014-10-24 02:29:59.413 297 11332.85 38.55 54653.22 88888.00 2014-10-24 02:29:59.913 297 11332.81 38.58 54653.34 88888.00 2014-10-24 02:30:00.413 297 11332.70 38.58 54653.46 88888.00 2014-10-24 02:30:00.913 297 11332.56 38.58 54653.50 88888.00 2014-10-24 02:30:01.413 297 11332.50 38.60 54653.52 88888.00 2014-10-24 02:30:01.913 297 11332.48 38.61 54653.54 88888.00 2014-10-24 02:30:02.413 297 11332.39 38.70 54653.65 88888.00 2014-10-24 02:30:02.913 297 11332.39 38.67 54653.74 88888.00 2014-10-24 02:30:03.413 297 11332.38 38.66 54653.82 88888.00 2014-10-24 02:30:03.913 297 11332.42 38.69 54653.95 88888.00 2014-10-24 02:30:04.413 297 11332.37 38.74 54654.00 88888.00 2014-10-24 02:30:04.913 297 11332.37 38.78 54654.05 88888.00 2014-10-24 02:30:05.413 297 11332.24 38.77 54654.05 88888.00 2014-10-24 02:30:05.913 297 11332.29 38.73 54654.03 88888.00 2014-10-24 02:30:06.413 297 11332.28 38.70 54654.08 88888.00 2014-10-24 02:30:06.913 297 11332.30 38.66 54654.20 88888.00 2014-10-24 02:30:07.413 297 11332.28 38.63 54654.21 88888.00 2014-10-24 02:30:07.913 297 11332.30 38.57 54654.24 88888.00 2014-10-24 02:30:08.413 297 11332.29 38.57 54654.31 88888.00 2014-10-24 02:30:08.913 297 11332.38 38.60 54654.34 88888.00 2014-10-24 02:30:09.413 297 11332.32 38.55 54654.38 88888.00 2014-10-24 02:30:09.913 297 11332.25 38.53 54654.39 88888.00 2014-10-24 02:30:10.413 297 11332.32 38.55 54654.43 88888.00 2014-10-24 02:30:10.913 297 11332.30 38.54 54654.44 88888.00 2014-10-24 02:30:11.413 297 11332.30 38.57 54654.41 88888.00 2014-10-24 02:30:11.913 297 11332.32 38.59 54654.49 88888.00 2014-10-24 02:30:12.413 297 11332.21 38.54 54654.56 88888.00 2014-10-24 02:30:12.913 297 11332.22 38.50 54654.54 88888.00 2014-10-24 02:30:13.413 297 11332.30 38.48 54654.61 88888.00 2014-10-24 02:30:13.913 297 11332.19 38.51 54654.67 88888.00 2014-10-24 02:30:14.413 297 11332.19 38.52 54654.60 88888.00 2014-10-24 02:30:14.913 297 11332.24 38.51 54654.68 88888.00 2014-10-24 02:30:15.413 297 11332.18 38.51 54654.77 88888.00 2014-10-24 02:30:15.913 297 11332.23 38.43 54654.77 88888.00 2014-10-24 02:30:16.413 297 11332.18 38.37 54654.75 88888.00 2014-10-24 02:30:16.913 297 11332.22 38.38 54654.74 88888.00 2014-10-24 02:30:17.413 297 11332.28 38.38 54654.69 88888.00 2014-10-24 02:30:17.913 297 11332.21 38.42 54654.75 88888.00 2014-10-24 02:30:18.413 297 11332.18 38.36 54654.75 88888.00 2014-10-24 02:30:18.913 297 11332.12 38.40 54654.78 88888.00 2014-10-24 02:30:19.413 297 11332.09 38.41 54654.84 88888.00 2014-10-24 02:30:19.913 297 11332.16 38.35 54654.79 88888.00 2014-10-24 02:30:20.413 297 11332.12 38.36 54654.78 88888.00 2014-10-24 02:30:20.913 297 11332.02 38.36 54654.87 88888.00 2014-10-24 02:30:21.413 297 11332.09 38.36 54655.00 88888.00 2014-10-24 02:30:21.913 297 11332.13 38.37 54654.96 88888.00 2014-10-24 02:30:22.413 297 11332.14 38.38 54655.00 88888.00 2014-10-24 02:30:22.913 297 11332.08 38.36 54655.04 88888.00 2014-10-24 02:30:23.413 297 11332.01 38.34 54655.08 88888.00 2014-10-24 02:30:23.913 297 11332.07 38.37 54655.06 88888.00 2014-10-24 02:30:24.413 297 11332.13 38.38 54655.01 88888.00 2014-10-24 02:30:24.913 297 11332.14 38.38 54655.10 88888.00 2014-10-24 02:30:25.413 297 11332.13 38.42 54655.12 88888.00 2014-10-24 02:30:25.913 297 11332.09 38.42 54655.13 88888.00 2014-10-24 02:30:26.413 297 11332.09 38.43 54655.19 88888.00 2014-10-24 02:30:26.913 297 11332.09 38.42 54655.21 88888.00 2014-10-24 02:30:27.413 297 11332.07 38.38 54655.27 88888.00 2014-10-24 02:30:27.913 297 11331.97 38.33 54655.32 88888.00 2014-10-24 02:30:28.413 297 11332.01 38.35 54655.28 88888.00 2014-10-24 02:30:28.913 297 11332.06 38.35 54655.27 88888.00 2014-10-24 02:30:29.413 297 11332.03 38.34 54655.35 88888.00 2014-10-24 02:30:29.913 297 11332.09 38.37 54655.43 88888.00 2014-10-24 02:30:30.413 297 11332.13 38.42 54655.44 88888.00 2014-10-24 02:30:30.913 297 11332.07 38.49 54655.45 88888.00 2014-10-24 02:30:31.413 297 11332.03 38.46 54655.61 88888.00 2014-10-24 02:30:31.913 297 11331.93 38.43 54655.92 88888.00 2014-10-24 02:30:32.413 297 11332.06 38.33 54655.54 88888.00 2014-10-24 02:30:32.913 297 11332.02 38.35 54655.47 88888.00 2014-10-24 02:30:33.413 297 11332.03 38.37 54655.43 88888.00 2014-10-24 02:30:33.913 297 11332.06 38.34 54655.43 88888.00 2014-10-24 02:30:34.413 297 11331.98 38.36 54655.48 88888.00 2014-10-24 02:30:34.913 297 11332.07 38.36 54655.48 88888.00 2014-10-24 02:30:35.413 297 11332.08 38.38 54655.53 88888.00 2014-10-24 02:30:35.913 297 11332.03 38.38 54655.59 88888.00 2014-10-24 02:30:36.413 297 11331.96 38.41 54655.54 88888.00 2014-10-24 02:30:36.913 297 11331.98 38.41 54655.65 88888.00 2014-10-24 02:30:37.413 297 11332.03 38.36 54655.72 88888.00 2014-10-24 02:30:37.913 297 11331.99 38.33 54655.66 88888.00 2014-10-24 02:30:38.413 297 11332.03 38.33 54655.74 88888.00 2014-10-24 02:30:38.913 297 11331.95 38.33 54655.76 88888.00 2014-10-24 02:30:39.413 297 11331.92 38.35 54655.82 88888.00 2014-10-24 02:30:39.913 297 11331.96 38.31 54655.90 88888.00 2014-10-24 02:30:40.413 297 11332.03 38.32 54655.96 88888.00 2014-10-24 02:30:40.913 297 11332.02 38.34 54655.94 88888.00 2014-10-24 02:30:41.413 297 11331.98 38.35 54656.00 88888.00 2014-10-24 02:30:41.913 297 11331.92 38.36 54656.03 88888.00 2014-10-24 02:30:42.413 297 11331.96 38.42 54656.08 88888.00 2014-10-24 02:30:42.913 297 11332.04 38.38 54656.13 88888.00 2014-10-24 02:30:43.413 297 11332.04 38.37 54656.14 88888.00 2014-10-24 02:30:43.913 297 11331.95 38.38 54656.13 88888.00 2014-10-24 02:30:44.413 297 11331.93 38.38 54656.17 88888.00 2014-10-24 02:30:44.913 297 11331.95 38.42 54656.18 88888.00 2014-10-24 02:30:45.413 297 11331.99 38.40 54656.16 88888.00 2014-10-24 02:30:45.913 297 11332.03 38.35 54656.13 88888.00 2014-10-24 02:30:46.413 297 11331.95 38.40 54656.20 88888.00 2014-10-24 02:30:46.913 297 11331.95 38.44 54656.15 88888.00 2014-10-24 02:30:47.413 297 11331.88 38.42 54656.16 88888.00 2014-10-24 02:30:47.913 297 11332.02 38.44 54656.17 88888.00 2014-10-24 02:30:48.413 297 11332.02 38.44 54656.14 88888.00 2014-10-24 02:30:48.913 297 11331.92 38.45 54656.13 88888.00 2014-10-24 02:30:49.413 297 11331.95 38.48 54656.17 88888.00 2014-10-24 02:30:49.913 297 11331.95 38.48 54656.25 88888.00 2014-10-24 02:30:50.413 297 11331.95 38.51 54656.24 88888.00 2014-10-24 02:30:50.913 297 11331.91 38.49 54656.28 88888.00 2014-10-24 02:30:51.413 297 11332.02 38.51 54656.31 88888.00 2014-10-24 02:30:51.913 297 11332.02 38.52 54656.27 88888.00 2014-10-24 02:30:52.413 297 11331.96 38.50 54656.26 88888.00 2014-10-24 02:30:52.913 297 11331.95 38.49 54656.20 88888.00 2014-10-24 02:30:53.413 297 11331.95 38.50 54656.27 88888.00 2014-10-24 02:30:53.913 297 11332.07 38.50 54656.26 88888.00 2014-10-24 02:30:54.413 297 11332.06 38.51 54656.27 88888.00 2014-10-24 02:30:54.913 297 11331.96 38.52 54656.41 88888.00 2014-10-24 02:30:55.413 297 11331.95 38.51 54656.46 88888.00 2014-10-24 02:30:55.913 297 11331.93 38.54 54656.46 88888.00 2014-10-24 02:30:56.413 297 11331.92 38.59 54656.59 88888.00 2014-10-24 02:30:56.913 297 11331.96 38.58 54656.69 88888.00 2014-10-24 02:30:57.413 297 11331.87 38.52 54656.70 88888.00 2014-10-24 02:30:57.913 297 11331.92 38.52 54656.61 88888.00 2014-10-24 02:30:58.413 297 11331.95 38.57 54656.66 88888.00 2014-10-24 02:30:58.913 297 11331.91 38.62 54656.66 88888.00 2014-10-24 02:30:59.413 297 11331.91 38.60 54656.68 88888.00 2014-10-24 02:30:59.913 297 11331.86 38.62 54656.68 88888.00 2014-10-24 02:31:00.413 297 11331.93 38.65 54656.68 88888.00 2014-10-24 02:31:00.913 297 11331.93 38.69 54656.66 88888.00 2014-10-24 02:31:01.413 297 11331.95 38.76 54656.66 88888.00 2014-10-24 02:31:01.913 297 11331.87 38.77 54656.69 88888.00 2014-10-24 02:31:02.413 297 11331.87 38.79 54656.76 88888.00 2014-10-24 02:31:02.913 297 11331.92 38.77 54656.81 88888.00 2014-10-24 02:31:03.413 297 11331.91 38.77 54656.84 88888.00 2014-10-24 02:31:03.913 297 11331.93 38.76 54656.80 88888.00 2014-10-24 02:31:04.413 297 11331.87 38.78 54656.70 88888.00 2014-10-24 02:31:04.913 297 11331.86 38.76 54656.73 88888.00 2014-10-24 02:31:05.413 297 11331.85 38.80 54656.85 88888.00 2014-10-24 02:31:05.913 297 11331.92 38.77 54656.85 88888.00 2014-10-24 02:31:06.413 297 11331.85 38.76 54656.90 88888.00 2014-10-24 02:31:06.913 297 11331.80 38.75 54656.95 88888.00 2014-10-24 02:31:07.413 297 11331.80 38.77 54656.99 88888.00 2014-10-24 02:31:07.913 297 11331.87 38.78 54656.95 88888.00 2014-10-24 02:31:08.413 297 11331.87 38.84 54656.94 88888.00 2014-10-24 02:31:08.913 297 11331.85 38.83 54656.98 88888.00 2014-10-24 02:31:09.413 297 11331.88 38.84 54657.12 88888.00 2014-10-24 02:31:09.913 297 11331.91 38.86 54657.16 88888.00 2014-10-24 02:31:10.413 297 11331.91 38.88 54657.19 88888.00 2014-10-24 02:31:10.913 297 11331.91 38.90 54657.19 88888.00 2014-10-24 02:31:11.413 297 11331.88 38.88 54657.20 88888.00 2014-10-24 02:31:11.913 297 11331.87 38.88 54657.21 88888.00 2014-10-24 02:31:12.413 297 11331.82 38.86 54657.20 88888.00 2014-10-24 02:31:12.913 297 11331.83 38.86 54657.16 88888.00 2014-10-24 02:31:13.413 297 11331.85 38.88 54657.19 88888.00 2014-10-24 02:31:13.913 297 11331.88 38.88 54657.25 88888.00 2014-10-24 02:31:14.413 297 11331.83 38.86 54657.30 88888.00 2014-10-24 02:31:14.913 297 11331.78 38.88 54657.28 88888.00 2014-10-24 02:31:15.413 297 11331.78 38.88 54657.30 88888.00 2014-10-24 02:31:15.913 297 11331.82 38.93 54657.31 88888.00 2014-10-24 02:31:16.413 297 11331.81 38.94 54657.34 88888.00 2014-10-24 02:31:16.913 297 11331.76 38.95 54657.39 88888.00 2014-10-24 02:31:17.413 297 11331.70 39.00 54657.48 88888.00 2014-10-24 02:31:17.913 297 11331.69 39.01 54657.51 88888.00 2014-10-24 02:31:18.413 297 11331.75 39.05 54657.47 88888.00 2014-10-24 02:31:18.913 297 11331.74 39.13 54657.50 88888.00 2014-10-24 02:31:19.413 297 11331.62 39.13 54657.65 88888.00 2014-10-24 02:31:19.913 297 11331.60 39.10 54657.68 88888.00 2014-10-24 02:31:20.413 297 11331.61 39.10 54657.69 88888.00 2014-10-24 02:31:20.913 297 11331.64 39.09 54657.68 88888.00 2014-10-24 02:31:21.413 297 11331.67 39.07 54657.68 88888.00 2014-10-24 02:31:21.913 297 11331.76 39.08 54657.74 88888.00 2014-10-24 02:31:22.413 297 11331.74 39.12 54657.72 88888.00 2014-10-24 02:31:22.913 297 11331.72 39.17 54657.69 88888.00 2014-10-24 02:31:23.413 297 11331.72 39.16 54657.75 88888.00 2014-10-24 02:31:23.913 297 11331.64 39.14 54657.78 88888.00 2014-10-24 02:31:24.413 297 11331.62 39.20 54657.77 88888.00 2014-10-24 02:31:24.913 297 11331.56 39.24 54657.80 88888.00 2014-10-24 02:31:25.413 297 11331.65 39.27 54657.78 88888.00 2014-10-24 02:31:25.913 297 11331.64 39.28 54657.76 88888.00 2014-10-24 02:31:26.413 297 11331.65 39.33 54657.78 88888.00 2014-10-24 02:31:26.913 297 11331.67 39.29 54657.83 88888.00 2014-10-24 02:31:27.413 297 11331.62 39.28 54657.87 88888.00 2014-10-24 02:31:27.913 297 11331.62 39.31 54657.94 88888.00 2014-10-24 02:31:28.413 297 11331.60 39.31 54658.00 88888.00 2014-10-24 02:31:28.913 297 11331.65 39.34 54658.09 88888.00 2014-10-24 02:31:29.413 297 11331.62 39.37 54658.10 88888.00 2014-10-24 02:31:29.913 297 11331.67 39.38 54658.10 88888.00 2014-10-24 02:31:30.413 297 11331.70 39.41 54658.16 88888.00 2014-10-24 02:31:30.913 297 11331.70 39.44 54658.09 88888.00 2014-10-24 02:31:31.413 297 11331.65 39.44 54658.12 88888.00 2014-10-24 02:31:31.913 297 11331.65 39.41 54658.20 88888.00 2014-10-24 02:31:32.413 297 11331.67 39.45 54658.19 88888.00 2014-10-24 02:31:32.913 297 11331.67 39.51 54658.18 88888.00 2014-10-24 02:31:33.413 297 11331.62 39.51 54658.18 88888.00 2014-10-24 02:31:33.913 297 11331.69 39.52 54658.20 88888.00 2014-10-24 02:31:34.413 297 11331.67 39.55 54658.24 88888.00 2014-10-24 02:31:34.913 297 11331.59 39.68 54658.19 88888.00 2014-10-24 02:31:35.413 297 11331.52 39.66 54658.20 88888.00 2014-10-24 02:31:35.913 297 11331.56 39.66 54658.21 88888.00 2014-10-24 02:31:36.413 297 11331.66 39.73 54658.19 88888.00 2014-10-24 02:31:36.913 297 11331.65 39.78 54658.20 88888.00 2014-10-24 02:31:37.413 297 11331.70 39.79 54658.20 88888.00 2014-10-24 02:31:37.913 297 11331.71 39.84 54658.13 88888.00 2014-10-24 02:31:38.413 297 11331.72 39.87 54658.12 88888.00 2014-10-24 02:31:38.913 297 11331.74 39.78 54658.13 88888.00 2014-10-24 02:31:39.413 297 11331.64 39.71 54658.15 88888.00 2014-10-24 02:31:39.913 297 11331.66 39.73 54658.18 88888.00 2014-10-24 02:31:40.413 297 11331.65 39.77 54658.19 88888.00 2014-10-24 02:31:40.913 297 11331.67 39.79 54658.20 88888.00 2014-10-24 02:31:41.413 297 11331.71 39.76 54658.35 88888.00 2014-10-24 02:31:41.913 297 11331.75 39.77 54658.55 88888.00 2014-10-24 02:31:42.413 297 11331.67 39.77 54658.78 88888.00 2014-10-24 02:31:42.913 297 11331.67 39.84 54659.05 88888.00 2014-10-24 02:31:43.413 297 11331.70 39.84 54659.32 88888.00 2014-10-24 02:31:43.913 297 11331.70 39.86 54659.56 88888.00 2014-10-24 02:31:44.413 297 11331.69 39.88 54659.91 88888.00 2014-10-24 02:31:44.913 297 11331.75 39.92 54660.11 88888.00 2014-10-24 02:31:45.413 297 11331.77 39.90 54660.36 88888.00 2014-10-24 02:31:45.913 297 11331.80 39.90 54660.57 88888.00 2014-10-24 02:31:46.413 297 11331.81 39.93 54660.80 88888.00 2014-10-24 02:31:46.913 297 11331.81 39.93 54660.88 88888.00 2014-10-24 02:31:47.413 297 11331.83 39.95 54661.05 88888.00 2014-10-24 02:31:47.913 297 11331.77 39.94 54661.28 88888.00 2014-10-24 02:31:48.413 297 11331.85 39.95 54661.51 88888.00 2014-10-24 02:31:48.913 297 11331.90 39.96 54661.75 88888.00 2014-10-24 02:31:49.413 297 11331.85 39.97 54661.92 88888.00 2014-10-24 02:31:49.913 297 11331.78 40.02 54662.08 88888.00 2014-10-24 02:31:50.413 297 11331.80 40.04 54662.29 88888.00 2014-10-24 02:31:50.913 297 11331.81 40.04 54662.47 88888.00 2014-10-24 02:31:51.413 297 11331.88 40.13 54662.61 88888.00 2014-10-24 02:31:51.913 297 11331.81 40.21 54662.74 88888.00 2014-10-24 02:31:52.413 297 11331.86 40.22 54662.83 88888.00 2014-10-24 02:31:52.913 297 11331.85 40.19 54662.86 88888.00 2014-10-24 02:31:53.404 297 11331.82 40.18 54663.00 88888.00 2014-10-24 02:31:53.904 297 11331.80 40.27 54663.08 88888.00 2014-10-24 02:31:54.404 297 11331.86 40.30 54663.17 88888.00 2014-10-24 02:31:54.904 297 11331.75 40.29 54663.29 88888.00 2014-10-24 02:31:55.404 297 11331.80 40.35 54663.37 88888.00 2014-10-24 02:31:55.904 297 11331.92 40.31 54663.37 88888.00 2014-10-24 02:31:56.404 297 11331.93 40.31 54663.61 88888.00 2014-10-24 02:31:56.904 297 11331.85 40.28 54663.80 88888.00 2014-10-24 02:31:57.404 297 11331.85 40.30 54663.89 88888.00 2014-10-24 02:31:57.904 297 11331.87 40.36 54663.86 88888.00 2014-10-24 02:31:58.404 297 11331.83 40.37 54663.92 88888.00 2014-10-24 02:31:58.904 297 11331.85 40.34 54663.98 88888.00 2014-10-24 02:31:59.404 297 11331.87 40.35 54664.00 88888.00 2014-10-24 02:31:59.904 297 11331.90 40.38 54664.10 88888.00 2014-10-24 02:32:00.404 297 11331.93 40.42 54664.23 88888.00 2014-10-24 02:32:00.904 297 11331.93 40.48 54664.31 88888.00 2014-10-24 02:32:01.404 297 11331.90 40.52 54664.41 88888.00 2014-10-24 02:32:01.904 297 11331.86 40.52 54664.47 88888.00 2014-10-24 02:32:02.404 297 11331.85 40.49 54664.57 88888.00 2014-10-24 02:32:02.904 297 11331.82 40.52 54664.54 88888.00 2014-10-24 02:32:03.404 297 11331.87 40.52 54664.54 88888.00 2014-10-24 02:32:03.904 297 11331.85 40.60 54664.53 88888.00 2014-10-24 02:32:04.404 297 11331.91 40.62 54664.65 88888.00 2014-10-24 02:32:04.904 297 11331.90 40.62 54664.67 88888.00 2014-10-24 02:32:05.404 297 11331.91 40.65 54664.68 88888.00 2014-10-24 02:32:05.904 297 11331.92 40.66 54664.69 88888.00 2014-10-24 02:32:06.404 297 11331.91 40.66 54664.73 88888.00 2014-10-24 02:32:06.904 297 11331.92 40.70 54664.78 88888.00 2014-10-24 02:32:07.404 297 11331.96 40.71 54664.85 88888.00 2014-10-24 02:32:07.904 297 11331.96 40.69 54664.86 88888.00 2014-10-24 02:32:08.404 297 11331.92 40.64 54664.89 88888.00 2014-10-24 02:32:08.904 297 11331.95 40.66 54664.88 88888.00 2014-10-24 02:32:09.404 297 11331.93 40.69 54664.96 88888.00 2014-10-24 02:32:09.904 297 11331.92 40.66 54664.97 88888.00 2014-10-24 02:32:10.404 297 11331.87 40.68 54664.99 88888.00 2014-10-24 02:32:10.904 297 11331.97 40.64 54665.05 88888.00 2014-10-24 02:32:11.404 297 11332.01 40.64 54665.09 88888.00 2014-10-24 02:32:11.904 297 11331.98 40.66 54665.11 88888.00 2014-10-24 02:32:12.404 297 11332.01 40.66 54665.12 88888.00 2014-10-24 02:32:12.904 297 11331.99 40.66 54665.21 88888.00 2014-10-24 02:32:13.404 297 11332.06 40.68 54665.24 88888.00 2014-10-24 02:32:13.904 297 11332.09 40.76 54665.29 88888.00 2014-10-24 02:32:14.404 297 11331.98 40.78 54665.31 88888.00 2014-10-24 02:32:14.904 297 11331.99 40.80 54665.33 88888.00 2014-10-24 02:32:15.404 297 11332.02 40.85 54665.39 88888.00 2014-10-24 02:32:15.904 297 11332.03 40.83 54665.44 88888.00 2014-10-24 02:32:16.404 297 11332.12 40.82 54665.47 88888.00 2014-10-24 02:32:16.904 297 11332.13 40.77 54665.56 88888.00 2014-10-24 02:32:17.404 297 11332.09 40.74 54665.58 88888.00 2014-10-24 02:32:17.904 297 11332.11 40.77 54665.56 88888.00 2014-10-24 02:32:18.404 297 11332.11 40.79 54665.62 88888.00 2014-10-24 02:32:18.904 297 11332.16 40.81 54665.64 88888.00 2014-10-24 02:32:19.404 297 11332.12 40.82 54665.65 88888.00 2014-10-24 02:32:19.904 297 11332.13 40.81 54665.66 88888.00 2014-10-24 02:32:20.404 297 11332.17 40.81 54665.67 88888.00 2014-10-24 02:32:20.904 297 11332.22 40.82 54665.73 88888.00 2014-10-24 02:32:21.404 297 11332.23 40.87 54665.83 88888.00 2014-10-24 02:32:21.904 297 11332.19 40.95 54665.78 88888.00 2014-10-24 02:32:22.404 297 11332.24 40.96 54665.76 88888.00 2014-10-24 02:32:22.904 297 11332.18 40.97 54665.87 88888.00 2014-10-24 02:32:23.404 297 11332.11 40.99 54665.84 88888.00 2014-10-24 02:32:23.904 297 11332.06 41.02 54665.89 88888.00 2014-10-24 02:32:24.404 297 11332.17 41.00 54665.92 88888.00 2014-10-24 02:32:24.904 297 11332.22 41.02 54665.93 88888.00 2014-10-24 02:32:25.404 297 11332.27 41.02 54665.93 88888.00 2014-10-24 02:32:25.904 297 11332.30 41.02 54665.99 88888.00 2014-10-24 02:32:26.404 297 11332.30 41.08 54666.05 88888.00 2014-10-24 02:32:26.904 297 11332.28 41.11 54666.10 88888.00 2014-10-24 02:32:27.404 297 11332.30 41.11 54666.10 88888.00 2014-10-24 02:32:27.904 297 11332.30 41.13 54666.13 88888.00 2014-10-24 02:32:28.404 297 11332.24 41.21 54666.24 88888.00 2014-10-24 02:32:28.904 297 11332.32 41.18 54666.22 88888.00 2014-10-24 02:32:29.404 297 11332.34 41.18 54666.27 88888.00 2014-10-24 02:32:29.904 297 11332.28 41.19 54666.25 88888.00 2014-10-24 02:32:30.404 297 11332.38 41.18 54666.32 88888.00 2014-10-24 02:32:30.904 297 11332.45 41.11 54666.35 88888.00 2014-10-24 02:32:31.404 297 11332.44 41.15 54666.37 88888.00 2014-10-24 02:32:31.904 297 11332.42 41.25 54666.43 88888.00 2014-10-24 02:32:32.404 297 11332.40 41.29 54666.37 88888.00 2014-10-24 02:32:32.904 297 11332.43 41.31 54666.50 88888.00 2014-10-24 02:32:33.404 297 11332.49 41.33 54666.59 88888.00 2014-10-24 02:32:33.904 297 11332.45 41.40 54666.60 88888.00 2014-10-24 02:32:34.404 297 11332.45 41.42 54666.58 88888.00 2014-10-24 02:32:34.904 297 11332.55 41.45 54666.57 88888.00 2014-10-24 02:32:35.404 297 11332.45 41.48 54666.57 88888.00 2014-10-24 02:32:35.904 297 11332.51 41.52 54666.55 88888.00 2014-10-24 02:32:36.404 297 11332.48 41.56 54666.60 88888.00 2014-10-24 02:32:36.904 297 11332.49 41.55 54666.63 88888.00 2014-10-24 02:32:37.404 297 11332.54 41.57 54666.64 88888.00 2014-10-24 02:32:37.904 297 11332.65 41.56 54666.67 88888.00 2014-10-24 02:32:38.404 297 11332.67 41.58 54666.78 88888.00 2014-10-24 02:32:38.904 297 11332.58 41.62 54666.72 88888.00 2014-10-24 02:32:39.404 297 11332.59 41.64 54666.67 88888.00 2014-10-24 02:32:39.904 297 11332.60 41.65 54666.69 88888.00 2014-10-24 02:32:40.404 297 11332.61 41.70 54666.72 88888.00 2014-10-24 02:32:40.904 297 11332.72 41.69 54666.73 88888.00 2014-10-24 02:32:41.404 297 11332.77 41.67 54666.77 88888.00 2014-10-24 02:32:41.904 297 11332.66 41.70 54666.79 88888.00 2014-10-24 02:32:42.404 297 11332.64 41.72 54666.77 88888.00 2014-10-24 02:32:42.904 297 11332.71 41.70 54666.78 88888.00 2014-10-24 02:32:43.404 297 11332.75 41.66 54666.75 88888.00 2014-10-24 02:32:43.904 297 11332.81 41.78 54666.85 88888.00 2014-10-24 02:32:44.404 297 11332.81 41.79 54666.99 88888.00 2014-10-24 02:32:44.904 297 11332.80 41.76 54667.03 88888.00 2014-10-24 02:32:45.404 297 11332.82 41.79 54667.04 88888.00 2014-10-24 02:32:45.904 297 11332.82 41.81 54667.06 88888.00 2014-10-24 02:32:46.404 297 11332.84 41.83 54667.03 88888.00 2014-10-24 02:32:46.904 297 11332.87 41.79 54666.99 88888.00 2014-10-24 02:32:47.404 297 11332.96 41.82 54667.03 88888.00 2014-10-24 02:32:47.904 297 11332.96 41.84 54667.13 88888.00 2014-10-24 02:32:48.404 297 11333.00 41.84 54667.24 88888.00 2014-10-24 02:32:48.904 297 11333.05 41.88 54667.24 88888.00 2014-10-24 02:32:49.404 297 11333.08 41.92 54667.19 88888.00 2014-10-24 02:32:49.904 297 11333.06 41.87 54667.21 88888.00 2014-10-24 02:32:50.404 297 11332.97 41.89 54667.10 88888.00 2014-10-24 02:32:50.904 297 11333.00 41.89 54667.14 88888.00 2014-10-24 02:32:51.404 297 11333.06 41.89 54667.19 88888.00 2014-10-24 02:32:51.904 297 11333.13 41.86 54667.21 88888.00 2014-10-24 02:32:52.404 297 11333.18 41.90 54667.23 88888.00 2014-10-24 02:32:52.904 297 11333.21 41.92 54667.31 88888.00 2014-10-24 02:32:53.404 297 11333.18 41.94 54667.25 88888.00 2014-10-24 02:32:53.904 297 11333.29 41.94 54667.25 88888.00 2014-10-24 02:32:54.404 297 11333.31 41.97 54667.29 88888.00 2014-10-24 02:32:54.904 297 11333.31 41.97 54667.28 88888.00 2014-10-24 02:32:55.404 297 11333.32 42.00 54667.32 88888.00 2014-10-24 02:32:55.904 297 11333.38 42.06 54667.32 88888.00 2014-10-24 02:32:56.404 297 11333.37 42.08 54667.32 88888.00 2014-10-24 02:32:56.904 297 11333.40 42.09 54667.36 88888.00 2014-10-24 02:32:57.404 297 11333.47 42.12 54667.37 88888.00 2014-10-24 02:32:57.904 297 11333.49 42.09 54667.40 88888.00 2014-10-24 02:32:58.404 297 11333.45 42.08 54667.47 88888.00 2014-10-24 02:32:58.904 297 11333.52 42.11 54667.49 88888.00 2014-10-24 02:32:59.404 297 11333.53 42.13 54667.40 88888.00 2014-10-24 02:32:59.904 297 11333.50 42.16 54667.38 88888.00 2014-10-24 02:33:00.404 297 11333.61 42.17 54667.43 88888.00 2014-10-24 02:33:00.904 297 11333.65 42.21 54667.43 88888.00 2014-10-24 02:33:01.404 297 11333.63 42.21 54667.47 88888.00 2014-10-24 02:33:01.904 297 11333.58 42.17 54667.49 88888.00 2014-10-24 02:33:02.404 297 11333.53 42.20 54667.52 88888.00 2014-10-24 02:33:02.904 297 11333.57 42.24 54667.54 88888.00 2014-10-24 02:33:03.404 297 11333.63 42.31 54667.61 88888.00 2014-10-24 02:33:03.904 297 11333.65 42.30 54667.58 88888.00 2014-10-24 02:33:04.404 297 11333.69 42.31 54667.60 88888.00 2014-10-24 02:33:04.904 297 11333.69 42.29 54667.61 88888.00 2014-10-24 02:33:05.404 297 11333.63 42.31 54667.61 88888.00 2014-10-24 02:33:05.904 297 11333.63 42.33 54667.74 88888.00 2014-10-24 02:33:06.404 297 11333.64 42.37 54667.78 88888.00 2014-10-24 02:33:06.904 297 11333.70 42.35 54667.78 88888.00 2014-10-24 02:33:07.404 297 11333.69 42.34 54667.75 88888.00 2014-10-24 02:33:07.904 297 11333.61 42.33 54667.78 88888.00 2014-10-24 02:33:08.404 297 11333.61 42.38 54667.74 88888.00 2014-10-24 02:33:08.904 297 11333.60 42.39 54667.74 88888.00 2014-10-24 02:33:09.404 297 11333.65 42.41 54667.82 88888.00 2014-10-24 02:33:09.904 297 11333.61 42.42 54667.77 88888.00 2014-10-24 02:33:10.404 297 11333.61 42.46 54667.80 88888.00 2014-10-24 02:33:10.904 297 11333.66 42.50 54667.80 88888.00 2014-10-24 02:33:11.404 297 11333.64 42.51 54667.85 88888.00 2014-10-24 02:33:11.904 297 11333.69 42.49 54667.91 88888.00 2014-10-24 02:33:12.404 297 11333.66 42.49 54667.90 88888.00 2014-10-24 02:33:12.904 297 11333.60 42.54 54667.78 88888.00 2014-10-24 02:33:13.404 297 11333.53 42.67 54667.74 88888.00 2014-10-24 02:33:13.904 297 11333.52 42.76 54667.85 88888.00 2014-10-24 02:33:14.404 297 11333.60 42.81 54667.87 88888.00 2014-10-24 02:33:14.904 297 11333.61 42.88 54667.87 88888.00 2014-10-24 02:33:15.404 297 11333.58 42.91 54667.91 88888.00 2014-10-24 02:33:15.904 297 11333.60 42.99 54667.85 88888.00 2014-10-24 02:33:16.404 297 11333.61 43.01 54667.89 88888.00 2014-10-24 02:33:16.904 297 11333.55 43.05 54667.92 88888.00 2014-10-24 02:33:17.404 297 11333.57 43.05 54668.02 88888.00 2014-10-24 02:33:17.904 297 11333.58 43.15 54668.07 88888.00 2014-10-24 02:33:18.404 297 11333.59 43.18 54668.10 88888.00 2014-10-24 02:33:18.904 297 11333.71 43.17 54668.19 88888.00 2014-10-24 02:33:19.404 297 11333.71 43.19 54668.17 88888.00 2014-10-24 02:33:19.904 297 11333.66 43.21 54668.26 88888.00 2014-10-24 02:33:20.404 297 11333.76 43.22 54668.29 88888.00 2014-10-24 02:33:20.904 297 11333.82 43.23 54668.29 88888.00 2014-10-24 02:33:21.404 297 11333.92 43.28 54668.34 88888.00 2014-10-24 02:33:21.904 297 11333.96 43.33 54668.38 88888.00 2014-10-24 02:33:22.404 297 11333.99 43.38 54668.54 88888.00 2014-10-24 02:33:22.904 297 11334.05 43.42 54668.56 88888.00 2014-10-24 02:33:23.404 297 11334.05 43.46 54668.57 88888.00 2014-10-24 02:33:23.904 297 11334.06 43.41 54668.59 88888.00 2014-10-24 02:33:24.404 297 11334.20 43.39 54668.57 88888.00 2014-10-24 02:33:24.904 297 11334.23 43.38 54668.64 88888.00 2014-10-24 02:33:25.404 297 11334.23 43.42 54668.65 88888.00 2014-10-24 02:33:25.904 297 11334.21 43.43 54668.66 88888.00 2014-10-24 02:33:26.404 297 11334.20 43.40 54668.63 88888.00 2014-10-24 02:33:26.904 297 11334.27 43.35 54668.66 88888.00 2014-10-24 02:33:27.404 297 11334.29 43.34 54668.69 88888.00 2014-10-24 02:33:27.904 297 11334.27 43.38 54668.78 88888.00 2014-10-24 02:33:28.404 297 11334.29 43.39 54668.89 88888.00 2014-10-24 02:33:28.904 297 11334.33 43.42 54668.94 88888.00 2014-10-24 02:33:29.404 297 11334.37 43.42 54668.92 88888.00 2014-10-24 02:33:29.904 297 11334.38 43.47 54668.92 88888.00 2014-10-24 02:33:30.404 297 11334.38 43.51 54669.01 88888.00 2014-10-24 02:33:30.904 297 11334.46 43.51 54669.07 88888.00 2014-10-24 02:33:31.404 297 11334.41 43.51 54669.16 88888.00 2014-10-24 02:33:31.904 297 11334.42 43.56 54669.23 88888.00 2014-10-24 02:33:32.404 297 11334.49 43.57 54669.26 88888.00 2014-10-24 02:33:32.904 297 11334.55 43.55 54669.34 88888.00 2014-10-24 02:33:33.404 297 11334.54 43.52 54669.36 88888.00 2014-10-24 02:33:33.904 297 11334.48 43.50 54669.35 88888.00 2014-10-24 02:33:34.404 297 11334.55 43.49 54669.40 88888.00 2014-10-24 02:33:34.904 297 11334.67 43.55 54669.47 88888.00 2014-10-24 02:33:35.404 297 11334.64 43.60 54669.48 88888.00 2014-10-24 02:33:35.904 297 11334.68 43.61 54669.41 88888.00 2014-10-24 02:33:36.404 297 11334.60 43.61 54669.47 88888.00 2014-10-24 02:33:36.904 297 11334.46 43.60 54669.54 88888.00 2014-10-24 02:33:37.404 297 11334.57 43.66 54669.51 88888.00 2014-10-24 02:33:37.904 297 11334.72 43.67 54669.44 88888.00 2014-10-24 02:33:38.404 297 11334.72 43.67 54669.44 88888.00 2014-10-24 02:33:38.904 297 11334.69 43.67 54669.49 88888.00 2014-10-24 02:33:39.404 297 11334.70 43.70 54669.56 88888.00 2014-10-24 02:33:39.904 297 11334.85 43.68 54669.60 88888.00 2014-10-24 02:33:40.404 297 11334.84 43.65 54669.65 88888.00 2014-10-24 02:33:40.904 297 11334.81 43.67 54669.61 88888.00 2014-10-24 02:33:41.404 297 11334.86 43.69 54669.61 88888.00 2014-10-24 02:33:41.904 297 11334.89 43.72 54669.60 88888.00 2014-10-24 02:33:42.404 297 11334.76 43.77 54669.64 88888.00 2014-10-24 02:33:42.904 297 11334.85 43.78 54669.59 88888.00 2014-10-24 02:33:43.404 297 11334.97 43.86 54669.64 88888.00 2014-10-24 02:33:43.904 297 11335.05 43.90 54669.40 88888.00 2014-10-24 02:33:44.404 297 11335.10 43.92 54669.16 88888.00 2014-10-24 02:33:44.904 297 11335.09 43.94 54669.43 88888.00 2014-10-24 02:33:45.404 297 11335.04 43.99 54669.70 88888.00 2014-10-24 02:33:45.904 297 11335.02 44.01 54669.76 88888.00 2014-10-24 02:33:46.404 297 11334.96 44.01 54669.75 88888.00 2014-10-24 02:33:46.904 297 11335.04 44.02 54669.84 88888.00 2014-10-24 02:33:47.404 297 11335.07 44.04 54669.85 88888.00 2014-10-24 02:33:47.904 297 11335.06 44.06 54669.80 88888.00 2014-10-24 02:33:48.404 297 11335.06 44.08 54669.88 88888.00 2014-10-24 02:33:48.904 297 11335.06 44.14 54669.84 88888.00 2014-10-24 02:33:49.404 297 11335.12 44.15 54669.82 88888.00 2014-10-24 02:33:49.904 297 11335.14 44.14 54669.87 88888.00 2014-10-24 02:33:50.404 297 11335.16 44.11 54669.86 88888.00 2014-10-24 02:33:50.904 297 11335.17 44.10 54669.89 88888.00 2014-10-24 02:33:51.404 297 11335.12 44.18 54669.89 88888.00 2014-10-24 02:33:51.904 297 11335.11 44.15 54669.91 88888.00 2014-10-24 02:33:52.404 297 11335.11 44.16 54669.91 88888.00 2014-10-24 02:33:52.904 297 11335.15 44.20 54669.92 88888.00 2014-10-24 02:33:53.404 297 11335.22 44.28 54669.88 88888.00 2014-10-24 02:33:53.904 297 11335.26 44.35 54669.86 88888.00 2014-10-24 02:33:54.404 297 11335.26 44.33 54669.89 88888.00 2014-10-24 02:33:54.904 297 11335.27 44.34 54669.93 88888.00 2014-10-24 02:33:55.404 297 11335.23 44.39 54669.93 88888.00 2014-10-24 02:33:55.904 297 11335.20 44.41 54669.94 88888.00 2014-10-24 02:33:56.404 297 11335.19 44.40 54670.01 88888.00 2014-10-24 02:33:56.904 297 11335.22 44.42 54669.99 88888.00 2014-10-24 02:33:57.404 297 11335.28 44.42 54669.93 88888.00 2014-10-24 02:33:57.904 297 11335.25 44.42 54669.96 88888.00 2014-10-24 02:33:58.404 297 11335.25 44.42 54669.89 88888.00 2014-10-24 02:33:58.904 297 11335.26 44.44 54669.86 88888.00 2014-10-24 02:33:59.404 297 11335.28 44.46 54669.83 88888.00 2014-10-24 02:33:59.904 297 11335.22 44.41 54669.82 88888.00 2014-10-24 02:34:00.404 297 11335.28 44.37 54669.88 88888.00 2014-10-24 02:34:00.904 297 11335.20 44.43 54669.96 88888.00 2014-10-24 02:34:01.404 297 11335.26 44.54 54669.97 88888.00 2014-10-24 02:34:01.904 297 11335.33 44.57 54670.06 88888.00 2014-10-24 02:34:02.404 297 11335.46 44.58 54670.15 88888.00 2014-10-24 02:34:02.904 297 11335.38 44.58 54670.12 88888.00 2014-10-24 02:34:03.404 297 11335.33 44.54 54670.11 88888.00 2014-10-24 02:34:03.904 297 11335.41 44.60 54670.12 88888.00 2014-10-24 02:34:04.404 297 11335.46 44.62 54670.15 88888.00 2014-10-24 02:34:04.904 297 11335.43 44.61 54670.18 88888.00 2014-10-24 02:34:05.404 297 11335.35 44.67 54670.20 88888.00 2014-10-24 02:34:05.904 297 11335.35 44.65 54670.22 88888.00 2014-10-24 02:34:06.404 297 11335.36 44.67 54670.20 88888.00 2014-10-24 02:34:06.904 297 11335.40 44.65 54670.22 88888.00 2014-10-24 02:34:07.404 297 11335.46 44.68 54670.18 88888.00 2014-10-24 02:34:07.904 297 11335.52 44.69 54670.15 88888.00 2014-10-24 02:34:08.404 297 11335.54 44.70 54670.18 88888.00 2014-10-24 02:34:08.904 297 11335.57 44.68 54670.23 88888.00 2014-10-24 02:34:09.404 297 11335.57 44.71 54670.21 88888.00 2014-10-24 02:34:09.904 297 11335.46 44.73 54670.13 88888.00 2014-10-24 02:34:10.404 297 11335.47 44.75 54670.15 88888.00 2014-10-24 02:34:10.904 297 11335.51 44.74 54670.22 88888.00 2014-10-24 02:34:11.404 297 11335.51 44.76 54670.29 88888.00 2014-10-24 02:34:11.904 297 11335.47 44.76 54670.31 88888.00 2014-10-24 02:34:12.404 297 11335.44 44.74 54670.32 88888.00 2014-10-24 02:34:12.904 297 11335.42 44.82 54670.29 88888.00 2014-10-24 02:34:13.404 297 11335.42 44.92 54670.29 88888.00 2014-10-24 02:34:13.904 297 11335.42 44.92 54670.32 88888.00 2014-10-24 02:34:14.404 297 11335.42 44.96 54670.41 88888.00 2014-10-24 02:34:14.904 297 11335.42 45.02 54670.39 88888.00 2014-10-24 02:34:15.404 297 11335.46 45.03 54670.40 88888.00 2014-10-24 02:34:15.904 297 11335.48 45.02 54670.39 88888.00 2014-10-24 02:34:16.404 297 11335.48 45.04 54670.38 88888.00 2014-10-24 02:34:16.904 297 11335.47 45.02 54670.40 88888.00 2014-10-24 02:34:17.404 297 11335.53 45.05 54670.43 88888.00 2014-10-24 02:34:17.904 297 11335.46 45.07 54670.44 88888.00 2014-10-24 02:34:18.404 297 11335.46 45.04 54670.40 88888.00 2014-10-24 02:34:18.904 297 11335.56 45.02 54670.44 88888.00 2014-10-24 02:34:19.404 297 11335.51 45.08 54670.39 88888.00 2014-10-24 02:34:19.904 297 11335.43 45.15 54670.49 88888.00 2014-10-24 02:34:20.404 297 11335.42 45.13 54670.56 88888.00 2014-10-24 02:34:20.904 297 11335.43 45.13 54670.56 88888.00 2014-10-24 02:34:21.404 297 11335.44 45.17 54670.61 88888.00 2014-10-24 02:34:21.904 297 11335.44 45.18 54670.54 88888.00 2014-10-24 02:34:22.404 297 11335.48 45.17 54670.55 88888.00 2014-10-24 02:34:22.904 297 11335.41 45.15 54670.55 88888.00 2014-10-24 02:34:23.404 297 11335.44 45.16 54670.58 88888.00 2014-10-24 02:34:23.904 297 11335.49 45.19 54670.68 88888.00 2014-10-24 02:34:24.404 297 11335.46 45.19 54670.67 88888.00 2014-10-24 02:34:24.904 297 11335.44 45.19 54670.65 88888.00 2014-10-24 02:34:25.404 297 11335.44 45.21 54670.65 88888.00 2014-10-24 02:34:25.904 297 11335.40 45.20 54670.64 88888.00 2014-10-24 02:34:26.404 297 11335.41 45.21 54670.66 88888.00 2014-10-24 02:34:26.904 297 11335.41 45.25 54670.73 88888.00 2014-10-24 02:34:27.404 297 11335.41 45.26 54670.78 88888.00 2014-10-24 02:34:27.904 297 11335.43 45.25 54670.82 88888.00 2014-10-24 02:34:28.404 297 11335.32 45.26 54670.81 88888.00 2014-10-24 02:34:28.904 297 11335.35 45.27 54670.87 88888.00 2014-10-24 02:34:29.404 297 11335.40 45.29 54670.88 88888.00 2014-10-24 02:34:29.904 297 11335.41 45.33 54670.84 88888.00 2014-10-24 02:34:30.404 297 11335.42 45.33 54670.90 88888.00 2014-10-24 02:34:30.904 297 11335.41 45.36 54670.96 88888.00 2014-10-24 02:34:31.404 297 11335.40 45.38 54670.99 88888.00 2014-10-24 02:34:31.904 297 11335.40 45.35 54671.05 88888.00 2014-10-24 02:34:32.404 297 11335.44 45.29 54670.94 88888.00 2014-10-24 02:34:32.904 297 11335.40 45.27 54670.94 88888.00 2014-10-24 02:34:33.404 297 11335.38 45.30 54670.98 88888.00 2014-10-24 02:34:33.904 297 11335.28 45.34 54671.06 88888.00 2014-10-24 02:34:34.404 297 11335.32 45.34 54671.05 88888.00 2014-10-24 02:34:34.904 297 11335.27 45.35 54671.07 88888.00 2014-10-24 02:34:35.404 297 11335.35 45.38 54671.09 88888.00 2014-10-24 02:34:35.904 297 11335.33 45.38 54671.13 88888.00 2014-10-24 02:34:36.404 297 11335.32 45.35 54671.15 88888.00 2014-10-24 02:34:36.904 297 11335.22 45.42 54671.24 88888.00 2014-10-24 02:34:37.404 297 11335.23 45.42 54671.28 88888.00 2014-10-24 02:34:37.904 297 11335.17 45.34 54671.24 88888.00 2014-10-24 02:34:38.404 297 11335.17 45.33 54671.19 88888.00 2014-10-24 02:34:38.904 297 11335.19 45.36 54671.24 88888.00 2014-10-24 02:34:39.404 297 11335.21 45.44 54671.25 88888.00 2014-10-24 02:34:39.904 297 11335.16 45.47 54671.26 88888.00 2014-10-24 02:34:40.404 297 11335.15 45.45 54671.25 88888.00 2014-10-24 02:34:40.904 297 11335.14 45.46 54671.20 88888.00 2014-10-24 02:34:41.404 297 11335.14 45.50 54671.31 88888.00 2014-10-24 02:34:41.904 297 11335.14 45.50 54671.35 88888.00 2014-10-24 02:34:42.404 297 11335.07 45.49 54671.31 88888.00 2014-10-24 02:34:42.904 297 11335.09 45.46 54671.25 88888.00 2014-10-24 02:34:43.404 297 11335.10 45.51 54671.27 88888.00 2014-10-24 02:34:43.904 297 11335.10 45.52 54671.33 88888.00 2014-10-24 02:34:44.404 297 11335.09 45.52 54671.36 88888.00 2014-10-24 02:34:44.904 297 11335.05 45.52 54671.42 88888.00 2014-10-24 02:34:45.404 297 11335.09 45.51 54671.52 88888.00 2014-10-24 02:34:45.904 297 11334.99 45.50 54671.55 88888.00 2014-10-24 02:34:46.404 297 11335.06 45.55 54671.62 88888.00 2014-10-24 02:34:46.904 297 11335.05 45.56 54671.58 88888.00 2014-10-24 02:34:47.404 297 11335.07 45.59 54671.55 88888.00 2014-10-24 02:34:47.904 297 11335.07 45.59 54671.58 88888.00 2014-10-24 02:34:48.404 297 11335.05 45.64 54671.58 88888.00 2014-10-24 02:34:48.904 297 11334.94 45.68 54671.62 88888.00 2014-10-24 02:34:49.404 297 11334.95 45.64 54671.67 88888.00 2014-10-24 02:34:49.904 297 11334.99 45.63 54671.69 88888.00 2014-10-24 02:34:50.404 297 11334.99 45.67 54671.72 88888.00 2014-10-24 02:34:50.904 297 11334.94 45.75 54671.72 88888.00 2014-10-24 02:34:51.404 297 11335.00 45.84 54671.71 88888.00 2014-10-24 02:34:51.904 297 11334.96 45.85 54671.75 88888.00 2014-10-24 02:34:52.404 297 11334.84 45.80 54671.80 88888.00 2014-10-24 02:34:52.904 297 11334.94 45.80 54671.82 88888.00 2014-10-24 02:34:53.404 297 11334.99 45.84 54671.94 88888.00 2014-10-24 02:34:53.904 297 11334.96 45.85 54671.89 88888.00 2014-10-24 02:34:54.404 297 11334.90 45.86 54671.88 88888.00 2014-10-24 02:34:54.904 297 11334.93 45.87 54671.92 88888.00 2014-10-24 02:34:55.404 297 11334.89 45.86 54671.92 88888.00 2014-10-24 02:34:55.904 297 11334.89 45.91 54671.90 88888.00 2014-10-24 02:34:56.404 297 11334.88 45.86 54671.78 88888.00 2014-10-24 02:34:56.904 297 11334.89 45.88 54671.81 88888.00 2014-10-24 02:34:57.404 297 11334.91 45.94 54671.92 88888.00 2014-10-24 02:34:57.904 297 11334.86 45.96 54671.92 88888.00 2014-10-24 02:34:58.405 297 11334.79 45.96 54671.92 88888.00 2014-10-24 02:34:58.905 297 11334.85 45.97 54671.92 88888.00 2014-10-24 02:34:59.405 297 11334.85 46.03 54671.97 88888.00 2014-10-24 02:34:59.905 297 11334.86 46.04 54672.08 88888.00 2014-10-24 02:35:00.405 297 11334.72 46.05 54672.10 88888.00 2014-10-24 02:35:00.905 297 11334.70 46.10 54672.05 88888.00 2014-10-24 02:35:01.405 297 11334.80 46.13 54672.04 88888.00 2014-10-24 02:35:01.905 297 11334.94 46.15 54672.10 88888.00 2014-10-24 02:35:02.405 297 11334.96 46.18 54672.14 88888.00 2014-10-24 02:35:02.905 297 11334.91 46.20 54672.13 88888.00 2014-10-24 02:35:03.405 297 11334.95 46.25 54672.22 88888.00 2014-10-24 02:35:03.905 297 11334.89 46.28 54672.19 88888.00 2014-10-24 02:35:04.405 297 11334.94 46.26 54672.15 88888.00 2014-10-24 02:35:04.905 297 11334.97 46.27 54672.24 88888.00 2014-10-24 02:35:05.405 297 11334.97 46.34 54672.31 88888.00 2014-10-24 02:35:05.905 297 11334.90 46.34 54672.33 88888.00 2014-10-24 02:35:06.405 297 11334.96 46.34 54672.31 88888.00 2014-10-24 02:35:06.905 297 11335.04 46.39 54672.29 88888.00 2014-10-24 02:35:07.405 297 11335.12 46.40 54672.30 88888.00 2014-10-24 02:35:07.905 297 11335.12 46.37 54672.25 88888.00 2014-10-24 02:35:08.405 297 11335.11 46.44 54672.29 88888.00 2014-10-24 02:35:08.905 297 11335.06 46.44 54672.28 88888.00 2014-10-24 02:35:09.405 297 11335.06 46.42 54672.27 88888.00 2014-10-24 02:35:09.905 297 11335.10 46.43 54672.40 88888.00 2014-10-24 02:35:10.405 297 11335.10 46.48 54672.40 88888.00 2014-10-24 02:35:10.905 297 11335.12 46.52 54672.40 88888.00 2014-10-24 02:35:11.405 297 11335.14 46.59 54672.41 88888.00 2014-10-24 02:35:11.905 297 11335.14 46.61 54672.38 88888.00 2014-10-24 02:35:12.405 297 11335.10 46.60 54672.41 88888.00 2014-10-24 02:35:12.905 297 11335.07 46.60 54672.39 88888.00 2014-10-24 02:35:13.405 297 11335.06 46.60 54672.32 88888.00 2014-10-24 02:35:13.905 297 11335.12 46.59 54672.33 88888.00 2014-10-24 02:35:14.405 297 11335.15 46.63 54672.43 88888.00 2014-10-24 02:35:14.905 297 11335.12 46.70 54672.49 88888.00 2014-10-24 02:35:15.405 297 11335.12 46.73 54672.50 88888.00 2014-10-24 02:35:15.905 297 11335.14 46.80 54672.60 88888.00 2014-10-24 02:35:16.405 297 11335.07 46.80 54672.56 88888.00 2014-10-24 02:35:16.905 297 11335.05 46.80 54672.56 88888.00 2014-10-24 02:35:17.405 297 11335.12 46.81 54672.58 88888.00 2014-10-24 02:35:17.905 297 11335.12 46.79 54672.63 88888.00 2014-10-24 02:35:18.405 297 11335.12 46.79 54672.69 88888.00 2014-10-24 02:35:18.905 297 11335.15 46.80 54672.66 88888.00 2014-10-24 02:35:19.405 297 11335.15 46.78 54672.69 88888.00 2014-10-24 02:35:19.905 297 11335.17 46.79 54672.68 88888.00 2014-10-24 02:35:20.405 297 11335.26 46.85 54672.63 88888.00 2014-10-24 02:35:20.905 297 11335.27 46.89 54672.60 88888.00 2014-10-24 02:35:21.405 297 11335.26 46.96 54672.64 88888.00 2014-10-24 02:35:21.905 297 11335.27 47.05 54672.74 88888.00 2014-10-24 02:35:22.405 297 11335.30 47.08 54672.80 88888.00 2014-10-24 02:35:22.905 297 11335.20 47.11 54672.77 88888.00 2014-10-24 02:35:23.405 297 11335.15 47.11 54672.75 88888.00 2014-10-24 02:35:23.905 297 11335.14 47.08 54672.76 88888.00 2014-10-24 02:35:24.405 297 11335.15 47.08 54672.76 88888.00 2014-10-24 02:35:24.905 297 11335.16 47.12 54672.80 88888.00 2014-10-24 02:35:25.405 297 11335.12 47.14 54672.85 88888.00 2014-10-24 02:35:25.905 297 11335.15 47.18 54672.87 88888.00 2014-10-24 02:35:26.405 297 11335.26 47.19 54672.95 88888.00 2014-10-24 02:35:26.905 297 11335.21 47.15 54672.93 88888.00 2014-10-24 02:35:27.405 297 11335.15 47.11 54672.89 88888.00 2014-10-24 02:35:27.905 297 11335.20 47.14 54672.86 88888.00 2014-10-24 02:35:28.405 297 11335.30 47.20 54672.89 88888.00 2014-10-24 02:35:28.905 297 11335.31 47.21 54673.01 88888.00 2014-10-24 02:35:29.405 297 11335.23 47.23 54673.01 88888.00 2014-10-24 02:35:29.905 297 11335.23 47.23 54673.07 88888.00 2014-10-24 02:35:30.405 297 11335.22 47.21 54673.06 88888.00 2014-10-24 02:35:30.905 297 11335.21 47.22 54673.06 88888.00 2014-10-24 02:35:31.405 297 11335.17 47.25 54673.09 88888.00 2014-10-24 02:35:31.905 297 11335.20 47.27 54673.21 88888.00 2014-10-24 02:35:32.405 297 11335.22 47.29 54673.21 88888.00 2014-10-24 02:35:32.905 297 11335.23 47.32 54673.21 88888.00 2014-10-24 02:35:33.405 297 11335.23 47.33 54673.18 88888.00 2014-10-24 02:35:33.905 297 11335.19 47.35 54673.25 88888.00 2014-10-24 02:35:34.405 297 11335.22 47.35 54673.27 88888.00 2014-10-24 02:35:34.905 297 11335.20 47.37 54673.24 88888.00 2014-10-24 02:35:35.405 297 11335.16 47.43 54673.36 88888.00 2014-10-24 02:35:35.905 297 11335.26 47.44 54673.43 88888.00 2014-10-24 02:35:36.405 297 11335.22 47.45 54673.43 88888.00 2014-10-24 02:35:36.905 297 11335.17 47.48 54673.43 88888.00 2014-10-24 02:35:37.405 297 11335.15 47.53 54673.46 88888.00 2014-10-24 02:35:37.905 297 11335.11 47.48 54673.45 88888.00 2014-10-24 02:35:38.405 297 11335.12 47.54 54673.42 88888.00 2014-10-24 02:35:38.905 297 11335.15 47.60 54673.40 88888.00 2014-10-24 02:35:39.405 297 11335.11 47.60 54673.43 88888.00 2014-10-24 02:35:39.905 297 11335.06 47.61 54673.42 88888.00 2014-10-24 02:35:40.405 297 11335.07 47.61 54673.51 88888.00 2014-10-24 02:35:40.905 297 11335.05 47.64 54673.57 88888.00 2014-10-24 02:35:41.405 297 11335.01 47.62 54673.61 88888.00 2014-10-24 02:35:41.905 297 11335.00 47.69 54673.56 88888.00 2014-10-24 02:35:42.405 297 11335.00 47.75 54673.56 88888.00 2014-10-24 02:35:42.905 297 11334.99 47.78 54673.68 88888.00 2014-10-24 02:35:43.405 297 11334.99 47.81 54673.79 88888.00 2014-10-24 02:35:43.905 297 11334.99 47.82 54673.80 88888.00 2014-10-24 02:35:44.405 297 11334.96 47.78 54673.78 88888.00 2014-10-24 02:35:44.905 297 11334.97 47.75 54673.90 88888.00 2014-10-24 02:35:45.405 297 11334.86 47.79 54674.40 88888.00 2014-10-24 02:35:45.905 297 11334.91 47.82 54674.10 88888.00 2014-10-24 02:35:46.405 297 11335.01 47.86 54673.88 88888.00 2014-10-24 02:35:46.905 297 11334.94 47.87 54674.00 88888.00 2014-10-24 02:35:47.405 297 11334.93 47.84 54674.06 88888.00 2014-10-24 02:35:47.905 297 11334.90 47.86 54674.01 88888.00 2014-10-24 02:35:48.405 297 11334.89 47.86 54673.97 88888.00 2014-10-24 02:35:48.905 297 11334.85 47.88 54673.91 88888.00 2014-10-24 02:35:49.405 297 11334.90 47.89 54673.92 88888.00 2014-10-24 02:35:49.905 297 11334.89 47.87 54673.90 88888.00 2014-10-24 02:35:50.405 297 11334.88 47.90 54673.95 88888.00 2014-10-24 02:35:50.905 297 11334.83 47.94 54673.98 88888.00 2014-10-24 02:35:51.405 297 11334.86 47.97 54673.97 88888.00 2014-10-24 02:35:51.905 297 11334.90 48.04 54673.98 88888.00 2014-10-24 02:35:52.405 297 11334.83 48.04 54674.00 88888.00 2014-10-24 02:35:52.905 297 11334.78 48.08 54674.08 88888.00 2014-10-24 02:35:53.405 297 11334.79 48.08 54674.18 88888.00 2014-10-24 02:35:53.905 297 11334.80 48.09 54674.23 88888.00 2014-10-24 02:35:54.405 297 11334.75 48.09 54674.26 88888.00 2014-10-24 02:35:54.905 297 11334.75 48.11 54674.22 88888.00 2014-10-24 02:35:55.405 297 11334.73 48.14 54674.17 88888.00 2014-10-24 02:35:55.905 297 11334.79 48.19 54674.13 88888.00 2014-10-24 02:35:56.405 297 11334.80 48.25 54674.16 88888.00 2014-10-24 02:35:56.905 297 11334.78 48.28 54674.23 88888.00 2014-10-24 02:35:57.405 297 11334.73 48.26 54674.27 88888.00 2014-10-24 02:35:57.905 297 11334.76 48.24 54674.32 88888.00 2014-10-24 02:35:58.405 297 11334.72 48.31 54674.34 88888.00 2014-10-24 02:35:58.905 297 11334.67 48.34 54674.47 88888.00 2014-10-24 02:35:59.405 297 11334.62 48.37 54674.47 88888.00 2014-10-24 02:35:59.905 297 11334.68 48.31 54674.47 88888.00 2014-10-24 02:36:00.405 297 11334.64 48.33 54674.53 88888.00 2014-10-24 02:36:00.905 297 11334.64 48.33 54674.57 88888.00 2014-10-24 02:36:01.405 297 11334.54 48.38 54674.58 88888.00 2014-10-24 02:36:01.905 297 11334.54 48.41 54674.61 88888.00 2014-10-24 02:36:02.405 297 11334.59 48.43 54674.64 88888.00 2014-10-24 02:36:02.905 297 11334.64 48.49 54674.65 88888.00 2014-10-24 02:36:03.405 297 11334.60 48.54 54674.58 88888.00 2014-10-24 02:36:03.905 297 11334.53 48.55 54674.61 88888.00 2014-10-24 02:36:04.405 297 11334.52 48.56 54674.68 88888.00 2014-10-24 02:36:04.905 297 11334.59 48.60 54674.64 88888.00 2014-10-24 02:36:05.405 297 11334.60 48.65 54674.62 88888.00 2014-10-24 02:36:05.905 297 11334.58 48.68 54674.67 88888.00 2014-10-24 02:36:06.405 297 11334.58 48.74 54674.71 88888.00 2014-10-24 02:36:06.905 297 11334.51 48.74 54674.73 88888.00 2014-10-24 02:36:07.405 297 11334.51 48.76 54674.78 88888.00 2014-10-24 02:36:07.905 297 11334.48 48.77 54674.80 88888.00 2014-10-24 02:36:08.405 297 11334.49 48.84 54674.84 88888.00 2014-10-24 02:36:08.905 297 11334.44 48.93 54674.86 88888.00 2014-10-24 02:36:09.405 297 11334.36 49.00 54674.91 88888.00 2014-10-24 02:36:09.905 297 11334.37 49.01 54674.91 88888.00 2014-10-24 02:36:10.405 297 11334.38 49.04 54675.00 88888.00 2014-10-24 02:36:10.905 297 11334.38 49.08 54675.03 88888.00 2014-10-24 02:36:11.405 297 11334.38 49.12 54674.99 88888.00 2014-10-24 02:36:11.905 297 11334.34 49.16 54674.94 88888.00 2014-10-24 02:36:12.405 297 11334.27 49.17 54675.00 88888.00 2014-10-24 02:36:12.905 297 11334.27 49.22 54674.99 88888.00 2014-10-24 02:36:13.405 297 11334.34 49.25 54675.00 88888.00 2014-10-24 02:36:13.905 297 11334.36 49.31 54674.92 88888.00 2014-10-24 02:36:14.405 297 11334.28 49.32 54674.93 88888.00 2014-10-24 02:36:14.905 297 11334.32 49.32 54675.04 88888.00 2014-10-24 02:36:15.405 297 11334.33 49.36 54675.10 88888.00 2014-10-24 02:36:15.905 297 11334.37 49.42 54675.12 88888.00 2014-10-24 02:36:16.405 297 11334.34 49.44 54675.08 88888.00 2014-10-24 02:36:16.905 297 11334.32 49.50 54675.15 88888.00 2014-10-24 02:36:17.405 297 11334.27 49.58 54675.18 88888.00 2014-10-24 02:36:17.905 297 11334.34 49.60 54675.17 88888.00 2014-10-24 02:36:18.405 297 11334.31 49.61 54675.13 88888.00 2014-10-24 02:36:18.905 297 11334.26 49.61 54675.18 88888.00 2014-10-24 02:36:19.405 297 11334.20 49.68 54675.15 88888.00 2014-10-24 02:36:19.905 297 11334.22 49.82 54675.18 88888.00 2014-10-24 02:36:20.405 297 11334.32 49.81 54675.19 88888.00 2014-10-24 02:36:20.905 297 11334.37 49.80 54675.11 88888.00 2014-10-24 02:36:21.405 297 11334.27 49.81 54675.04 88888.00 2014-10-24 02:36:21.905 297 11334.20 49.88 54675.08 88888.00 2014-10-24 02:36:22.405 297 11334.29 49.94 54674.96 88888.00 2014-10-24 02:36:22.905 297 11334.27 50.00 54675.04 88888.00 2014-10-24 02:36:23.405 297 11334.27 50.05 54675.08 88888.00 2014-10-24 02:36:23.905 297 11334.25 50.00 54675.21 88888.00 2014-10-24 02:36:24.405 297 11334.25 49.99 54675.28 88888.00 2014-10-24 02:36:24.905 297 11334.22 50.03 54675.23 88888.00 2014-10-24 02:36:25.405 297 11334.20 50.06 54675.26 88888.00 2014-10-24 02:36:25.905 297 11334.21 50.07 54675.26 88888.00 2014-10-24 02:36:26.405 297 11334.20 50.08 54675.29 88888.00 2014-10-24 02:36:26.905 297 11334.20 50.11 54675.24 88888.00 2014-10-24 02:36:27.405 297 11334.20 50.16 54675.23 88888.00 2014-10-24 02:36:27.905 297 11334.18 50.23 54675.21 88888.00 2014-10-24 02:36:28.405 297 11334.11 50.22 54675.24 88888.00 2014-10-24 02:36:28.905 297 11334.10 50.25 54675.26 88888.00 2014-10-24 02:36:29.405 297 11334.10 50.26 54675.24 88888.00 2014-10-24 02:36:29.905 297 11334.06 50.26 54675.24 88888.00 2014-10-24 02:36:30.405 297 11334.08 50.29 54675.22 88888.00 2014-10-24 02:36:30.905 297 11334.07 50.33 54675.26 88888.00 2014-10-24 02:36:31.405 297 11334.13 50.29 54675.30 88888.00 2014-10-24 02:36:31.905 297 11334.06 50.31 54675.30 88888.00 2014-10-24 02:36:32.405 297 11334.10 50.32 54675.26 88888.00 2014-10-24 02:36:32.905 297 11334.05 50.39 54675.26 88888.00 2014-10-24 02:36:33.405 297 11334.08 50.41 54675.15 88888.00 2014-10-24 02:36:33.905 297 11334.05 50.44 54675.20 88888.00 2014-10-24 02:36:34.405 297 11334.04 50.45 54675.23 88888.00 2014-10-24 02:36:34.905 297 11334.08 50.50 54675.28 88888.00 2014-10-24 02:36:35.405 297 11334.07 50.54 54675.22 88888.00 2014-10-24 02:36:35.905 297 11334.04 50.56 54675.15 88888.00 2014-10-24 02:36:36.405 297 11334.07 50.54 54675.15 88888.00 2014-10-24 02:36:36.905 297 11334.07 50.57 54675.18 88888.00 2014-10-24 02:36:37.405 297 11334.11 50.61 54675.18 88888.00 2014-10-24 02:36:37.905 297 11334.08 50.65 54675.22 88888.00 2014-10-24 02:36:38.405 297 11334.10 50.66 54675.30 88888.00 2014-10-24 02:36:38.905 297 11334.01 50.66 54675.31 88888.00 2014-10-24 02:36:39.405 297 11333.97 50.67 54675.28 88888.00 2014-10-24 02:36:39.905 297 11333.96 50.68 54675.32 88888.00 2014-10-24 02:36:40.405 297 11333.95 50.69 54675.30 88888.00 2014-10-24 02:36:40.905 297 11333.92 50.73 54675.20 88888.00 2014-10-24 02:36:41.405 297 11333.87 50.69 54675.19 88888.00 2014-10-24 02:36:41.905 297 11333.94 50.68 54675.20 88888.00 2014-10-24 02:36:42.405 297 11333.94 50.68 54675.18 88888.00 2014-10-24 02:36:42.905 297 11333.92 50.71 54675.21 88888.00 2014-10-24 02:36:43.405 297 11333.92 50.70 54675.26 88888.00 2014-10-24 02:36:43.905 297 11333.90 50.73 54675.24 88888.00 2014-10-24 02:36:44.405 297 11333.91 50.77 54675.23 88888.00 2014-10-24 02:36:44.905 297 11333.89 50.85 54675.19 88888.00 2014-10-24 02:36:45.405 297 11333.85 50.85 54675.21 88888.00 2014-10-24 02:36:45.905 297 11333.85 50.86 54675.21 88888.00 2014-10-24 02:36:46.405 297 11333.89 50.87 54675.19 88888.00 2014-10-24 02:36:46.905 297 11333.86 50.86 54675.15 88888.00 2014-10-24 02:36:47.405 297 11333.85 50.86 54675.08 88888.00 2014-10-24 02:36:47.905 297 11333.84 50.86 54675.06 88888.00 2014-10-24 02:36:48.405 297 11333.85 50.87 54675.18 88888.00 2014-10-24 02:36:48.905 297 11333.82 50.92 54675.13 88888.00 2014-10-24 02:36:49.405 297 11333.81 50.94 54675.09 88888.00 2014-10-24 02:36:49.905 297 11333.81 50.94 54675.12 88888.00 2014-10-24 02:36:50.405 297 11333.80 51.00 54675.14 88888.00 2014-10-24 02:36:50.905 297 11333.87 51.02 54675.11 88888.00 2014-10-24 02:36:51.405 297 11333.79 51.03 54674.97 88888.00 2014-10-24 02:36:51.905 297 11333.76 51.04 54675.05 88888.00 2014-10-24 02:36:52.405 297 11333.64 51.04 54675.00 88888.00 2014-10-24 02:36:52.905 297 11333.65 51.10 54674.99 88888.00 2014-10-24 02:36:53.405 297 11333.78 51.12 54674.99 88888.00 2014-10-24 02:36:53.905 297 11333.79 51.16 54675.00 88888.00 2014-10-24 02:36:54.405 297 11333.84 51.25 54674.99 88888.00 2014-10-24 02:36:54.905 297 11333.84 51.24 54675.00 88888.00 2014-10-24 02:36:55.405 297 11333.81 51.18 54674.99 88888.00 2014-10-24 02:36:55.905 297 11333.86 51.24 54674.91 88888.00 2014-10-24 02:36:56.405 297 11333.76 51.29 54674.89 88888.00 2014-10-24 02:36:56.905 297 11333.78 51.30 54674.91 88888.00 2014-10-24 02:36:57.405 297 11333.81 51.32 54674.87 88888.00 2014-10-24 02:36:57.905 297 11333.80 51.30 54674.88 88888.00 2014-10-24 02:36:58.405 297 11333.78 51.33 54674.88 88888.00 2014-10-24 02:36:58.905 297 11333.80 51.36 54674.87 88888.00 2014-10-24 02:36:59.405 297 11333.79 51.36 54674.82 88888.00 2014-10-24 02:36:59.905 297 11333.80 51.38 54674.76 88888.00 2014-10-24 02:37:00.405 297 11333.81 51.43 54674.68 88888.00 2014-10-24 02:37:00.905 297 11333.80 51.49 54674.65 88888.00 2014-10-24 02:37:01.405 297 11333.90 51.49 54674.59 88888.00 2014-10-24 02:37:01.905 297 11333.92 51.51 54674.62 88888.00 2014-10-24 02:37:02.405 297 11333.84 51.52 54674.65 88888.00 2014-10-24 02:37:02.905 297 11333.86 51.55 54674.61 88888.00 2014-10-24 02:37:03.405 297 11333.90 51.62 54674.54 88888.00 2014-10-24 02:37:03.905 297 11333.84 51.68 54674.51 88888.00 2014-10-24 02:37:04.405 297 11333.94 51.63 54674.56 88888.00 2014-10-24 02:37:04.905 297 11334.00 51.68 54674.52 88888.00 2014-10-24 02:37:05.405 297 11333.96 51.68 54674.47 88888.00 2014-10-24 02:37:05.905 297 11333.96 51.70 54674.48 88888.00 2014-10-24 02:37:06.405 297 11333.87 51.70 54674.43 88888.00 2014-10-24 02:37:06.905 297 11333.85 51.70 54674.36 88888.00 2014-10-24 02:37:07.405 297 11333.95 51.74 54674.30 88888.00 2014-10-24 02:37:07.905 297 11333.92 51.74 54674.31 88888.00 2014-10-24 02:37:08.405 297 11333.95 51.76 54674.20 88888.00 2014-10-24 02:37:08.905 297 11333.97 51.77 54674.20 88888.00 2014-10-24 02:37:09.405 297 11333.97 51.80 54674.20 88888.00 2014-10-24 02:37:09.905 297 11333.97 51.81 54674.14 88888.00 2014-10-24 02:37:10.405 297 11334.01 51.81 54674.04 88888.00 2014-10-24 02:37:10.905 297 11333.99 51.83 54674.03 88888.00 2014-10-24 02:37:11.405 297 11333.99 51.83 54674.01 88888.00 2014-10-24 02:37:11.905 297 11333.92 51.83 54673.97 88888.00 2014-10-24 02:37:12.405 297 11333.94 51.84 54673.91 88888.00 2014-10-24 02:37:12.905 297 11334.05 51.77 54673.89 88888.00 2014-10-24 02:37:13.405 297 11334.04 51.80 54673.91 88888.00 2014-10-24 02:37:13.905 297 11334.12 51.83 54673.92 88888.00 2014-10-24 02:37:14.405 297 11334.07 51.85 54673.89 88888.00 2014-10-24 02:37:14.905 297 11334.11 51.85 54673.73 88888.00 2014-10-24 02:37:15.405 297 11334.12 51.78 54673.71 88888.00 2014-10-24 02:37:15.905 297 11334.05 51.83 54673.61 88888.00 2014-10-24 02:37:16.405 297 11334.06 51.84 54673.55 88888.00 2014-10-24 02:37:16.905 297 11334.10 51.88 54673.51 88888.00 2014-10-24 02:37:17.405 297 11334.12 51.93 54673.50 88888.00 2014-10-24 02:37:17.905 297 11334.17 51.94 54673.43 88888.00 2014-10-24 02:37:18.405 297 11334.22 51.94 54673.37 88888.00 2014-10-24 02:37:18.905 297 11334.16 52.01 54673.51 88888.00 2014-10-24 02:37:19.405 297 11334.15 52.05 54673.46 88888.00 2014-10-24 02:37:19.905 297 11334.20 52.08 54673.40 88888.00 2014-10-24 02:37:20.405 297 11334.11 52.02 54673.36 88888.00 2014-10-24 02:37:20.905 297 11334.10 52.01 54673.34 88888.00 2014-10-24 02:37:21.405 297 11334.15 52.01 54673.38 88888.00 2014-10-24 02:37:21.905 297 11334.18 52.03 54673.40 88888.00 2014-10-24 02:37:22.405 297 11334.25 52.04 54673.39 88888.00 2014-10-24 02:37:22.905 297 11334.25 52.05 54673.34 88888.00 2014-10-24 02:37:23.405 297 11334.34 52.08 54673.22 88888.00 2014-10-24 02:37:23.905 297 11334.38 52.06 54673.19 88888.00 2014-10-24 02:37:24.405 297 11334.39 52.11 54673.12 88888.00 2014-10-24 02:37:24.905 297 11334.39 52.16 54673.01 88888.00 2014-10-24 02:37:25.405 297 11334.38 52.17 54673.09 88888.00 2014-10-24 02:37:25.905 297 11334.41 52.16 54673.02 88888.00 2014-10-24 02:37:26.405 297 11334.39 52.17 54673.08 88888.00 2014-10-24 02:37:26.905 297 11334.36 52.16 54673.06 88888.00 2014-10-24 02:37:27.405 297 11334.37 52.21 54673.00 88888.00 2014-10-24 02:37:27.905 297 11334.38 52.25 54672.96 88888.00 2014-10-24 02:37:28.405 297 11334.39 52.28 54672.85 88888.00 2014-10-24 02:37:28.905 297 11334.41 52.25 54672.82 88888.00 2014-10-24 02:37:29.405 297 11334.43 52.22 54672.80 88888.00 2014-10-24 02:37:29.905 297 11334.44 52.19 54672.80 88888.00 2014-10-24 02:37:30.405 297 11334.55 52.21 54672.74 88888.00 2014-10-24 02:37:30.905 297 11334.62 52.22 54672.66 88888.00 2014-10-24 02:37:31.405 297 11334.59 52.27 54672.64 88888.00 2014-10-24 02:37:31.905 297 11334.63 52.27 54672.65 88888.00 2014-10-24 02:37:32.405 297 11334.63 52.29 54672.58 88888.00 2014-10-24 02:37:32.905 297 11334.63 52.34 54672.59 88888.00 2014-10-24 02:37:33.405 297 11334.68 52.36 54672.57 88888.00 2014-10-24 02:37:33.905 297 11334.65 52.34 54672.50 88888.00 2014-10-24 02:37:34.405 297 11334.65 52.36 54672.43 88888.00 2014-10-24 02:37:34.905 297 11334.69 52.39 54672.37 88888.00 2014-10-24 02:37:35.405 297 11334.78 52.37 54672.39 88888.00 2014-10-24 02:37:35.905 297 11334.81 52.38 54672.36 88888.00 2014-10-24 02:37:36.405 297 11334.91 52.44 54672.37 88888.00 2014-10-24 02:37:36.905 297 11334.85 52.50 54672.40 88888.00 2014-10-24 02:37:37.405 297 11334.88 52.54 54672.29 88888.00 2014-10-24 02:37:37.905 297 11334.90 52.61 54672.16 88888.00 2014-10-24 02:37:38.405 297 11335.01 52.62 54672.10 88888.00 2014-10-24 02:37:38.905 297 11335.02 52.63 54672.03 88888.00 2014-10-24 02:37:39.405 297 11335.09 52.69 54671.94 88888.00 2014-10-24 02:37:39.905 297 11335.10 52.73 54671.87 88888.00 2014-10-24 02:37:40.405 297 11335.09 52.71 54671.97 88888.00 2014-10-24 02:37:40.905 297 11335.11 52.77 54671.92 88888.00 2014-10-24 02:37:41.405 297 11335.15 52.80 54671.87 88888.00 2014-10-24 02:37:41.905 297 11335.19 52.81 54671.84 88888.00 2014-10-24 02:37:42.405 297 11335.23 52.81 54671.81 88888.00 2014-10-24 02:37:42.905 297 11335.28 52.84 54671.78 88888.00 2014-10-24 02:37:43.405 297 11335.36 52.82 54671.69 88888.00 2014-10-24 02:37:43.905 297 11335.37 52.85 54671.63 88888.00 2014-10-24 02:37:44.405 297 11335.37 52.89 54671.59 88888.00 2014-10-24 02:37:44.905 297 11335.44 52.92 54671.51 88888.00 2014-10-24 02:37:45.405 297 11335.53 52.94 54671.42 88888.00 2014-10-24 02:37:45.905 297 11335.64 52.97 54671.49 88888.00 2014-10-24 02:37:46.405 297 11335.63 53.02 54671.44 88888.00 2014-10-24 02:37:46.905 297 11335.61 53.10 54671.42 88888.00 2014-10-24 02:37:47.405 297 11335.68 53.07 54671.42 88888.00 2014-10-24 02:37:47.905 297 11335.75 53.14 54671.29 88888.00 2014-10-24 02:37:48.405 297 11335.70 53.14 54671.14 88888.00 2014-10-24 02:37:48.905 297 11335.72 53.11 54671.07 88888.00 2014-10-24 02:37:49.405 297 11335.78 53.16 54671.05 88888.00 2014-10-24 02:37:49.905 297 11335.78 53.22 54671.01 88888.00 2014-10-24 02:37:50.405 297 11335.75 53.27 54670.96 88888.00 2014-10-24 02:37:50.905 297 11335.82 53.27 54670.90 88888.00 2014-10-24 02:37:51.405 297 11335.79 53.29 54670.88 88888.00 2014-10-24 02:37:51.905 297 11335.87 53.28 54670.82 88888.00 2014-10-24 02:37:52.405 297 11336.03 53.24 54670.82 88888.00 2014-10-24 02:37:52.905 297 11336.03 53.29 54670.75 88888.00 2014-10-24 02:37:53.405 297 11336.05 53.27 54670.66 88888.00 2014-10-24 02:37:53.905 297 11336.14 53.22 54670.53 88888.00 2014-10-24 02:37:54.405 297 11336.15 53.29 54670.48 88888.00 2014-10-24 02:37:54.905 297 11336.11 53.28 54670.37 88888.00 2014-10-24 02:37:55.405 297 11336.19 53.33 54670.27 88888.00 2014-10-24 02:37:55.905 297 11336.22 53.37 54670.22 88888.00 2014-10-24 02:37:56.405 297 11336.27 53.35 54670.20 88888.00 2014-10-24 02:37:56.905 297 11336.29 53.33 54670.18 88888.00 2014-10-24 02:37:57.405 297 11336.34 53.33 54670.17 88888.00 2014-10-24 02:37:57.905 297 11336.42 53.36 54670.15 88888.00 2014-10-24 02:37:58.405 297 11336.38 53.37 54670.13 88888.00 2014-10-24 02:37:58.905 297 11336.43 53.38 54670.04 88888.00 2014-10-24 02:37:59.405 297 11336.37 53.44 54670.03 88888.00 2014-10-24 02:37:59.905 297 11336.37 53.43 54670.04 88888.00 2014-10-24 02:38:00.405 297 11336.37 53.41 54669.99 88888.00 2014-10-24 02:38:00.905 297 11336.43 53.39 54669.91 88888.00 2014-10-24 02:38:01.405 297 11336.50 53.37 54669.86 88888.00 2014-10-24 02:38:01.905 297 11336.53 53.40 54669.80 88888.00 2014-10-24 02:38:02.405 297 11336.64 53.46 54669.75 88888.00 2014-10-24 02:38:02.905 297 11336.59 53.46 54669.66 88888.00 2014-10-24 02:38:03.406 297 11336.57 53.46 54669.58 88888.00 2014-10-24 02:38:03.906 297 11336.66 53.48 54669.53 88888.00 2014-10-24 02:38:04.406 297 11336.68 53.50 54669.24 88888.00 2014-10-24 02:38:04.906 297 11336.71 53.45 54669.08 88888.00 2014-10-24 02:38:05.406 297 11336.68 53.54 54669.33 88888.00 2014-10-24 02:38:05.906 297 11336.64 53.57 54669.56 88888.00 2014-10-24 02:38:06.406 297 11336.63 53.57 54669.49 88888.00 2014-10-24 02:38:06.906 297 11336.71 53.56 54669.42 88888.00 2014-10-24 02:38:07.406 297 11336.93 53.53 54669.43 88888.00 2014-10-24 02:38:07.906 297 11336.76 53.56 54669.47 88888.00 2014-10-24 02:38:08.406 297 11336.61 53.62 54669.45 88888.00 2014-10-24 02:38:08.906 297 11336.61 53.64 54669.35 88888.00 2014-10-24 02:38:09.406 297 11336.64 53.66 54669.34 88888.00 2014-10-24 02:38:09.906 297 11336.67 53.69 54669.30 88888.00 2014-10-24 02:38:10.406 297 11336.69 53.68 54669.20 88888.00 2014-10-24 02:38:10.906 297 11336.77 53.68 54669.21 88888.00 2014-10-24 02:38:11.406 297 11336.74 53.75 54669.22 88888.00 2014-10-24 02:38:11.906 297 11336.77 53.79 54669.27 88888.00 2014-10-24 02:38:12.406 297 11336.81 53.78 54669.17 88888.00 2014-10-24 02:38:12.906 297 11336.92 53.75 54669.18 88888.00 2014-10-24 02:38:13.406 297 11336.94 53.75 54669.14 88888.00 2014-10-24 02:38:13.906 297 11336.92 53.77 54669.15 88888.00 2014-10-24 02:38:14.406 297 11336.87 53.78 54669.21 88888.00 2014-10-24 02:38:14.906 297 11336.85 53.74 54669.18 88888.00 2014-10-24 02:38:15.406 297 11336.95 53.75 54669.15 88888.00 2014-10-24 02:38:15.906 297 11336.98 53.79 54669.10 88888.00 2014-10-24 02:38:16.406 297 11337.04 53.79 54669.07 88888.00 2014-10-24 02:38:16.906 297 11337.05 53.77 54669.14 88888.00 2014-10-24 02:38:17.406 297 11337.00 53.77 54669.07 88888.00 2014-10-24 02:38:17.906 297 11336.97 53.79 54668.98 88888.00 2014-10-24 02:38:18.406 297 11337.02 53.78 54668.96 88888.00 2014-10-24 02:38:18.906 297 11337.11 53.82 54668.89 88888.00 2014-10-24 02:38:19.406 297 11337.24 53.90 54668.86 88888.00 2014-10-24 02:38:19.906 297 11337.18 53.89 54668.83 88888.00 2014-10-24 02:38:20.406 297 11337.20 53.88 54668.88 88888.00 2014-10-24 02:38:20.906 297 11337.18 53.86 54668.90 88888.00 2014-10-24 02:38:21.406 297 11337.19 53.87 54668.95 88888.00 2014-10-24 02:38:21.906 297 11337.16 53.88 54668.92 88888.00 2014-10-24 02:38:22.406 297 11337.25 53.95 54668.90 88888.00 2014-10-24 02:38:22.906 297 11337.35 53.95 54668.92 88888.00 2014-10-24 02:38:23.406 297 11337.37 53.94 54668.94 88888.00 2014-10-24 02:38:23.906 297 11337.31 53.97 54668.90 88888.00 2014-10-24 02:38:24.406 297 11337.32 53.95 54668.83 88888.00 2014-10-24 02:38:24.906 297 11337.36 53.98 54668.85 88888.00 2014-10-24 02:38:25.406 297 11337.36 54.04 54668.81 88888.00 2014-10-24 02:38:25.906 297 11337.35 54.05 54668.79 88888.00 2014-10-24 02:38:26.406 297 11337.34 54.11 54668.80 88888.00 2014-10-24 02:38:26.906 297 11337.37 54.13 54668.81 88888.00 2014-10-24 02:38:27.406 297 11337.36 54.12 54668.82 88888.00 2014-10-24 02:38:27.906 297 11337.37 54.08 54668.85 88888.00 2014-10-24 02:38:28.406 297 11337.39 54.09 54668.87 88888.00 2014-10-24 02:38:28.906 297 11337.45 54.15 54668.85 88888.00 2014-10-24 02:38:29.406 297 11337.50 54.17 54668.75 88888.00 2014-10-24 02:38:29.906 297 11337.56 54.15 54668.68 88888.00 2014-10-24 02:38:30.406 297 11337.58 54.16 54668.65 88888.00 2014-10-24 02:38:30.906 297 11337.60 54.19 54668.71 88888.00 2014-10-24 02:38:31.406 297 11337.67 54.15 54668.68 88888.00 2014-10-24 02:38:31.906 297 11337.66 54.14 54668.65 88888.00 2014-10-24 02:38:32.406 297 11337.70 54.13 54668.55 88888.00 2014-10-24 02:38:32.906 297 11337.73 54.11 54668.52 88888.00 2014-10-24 02:38:33.406 297 11337.73 54.07 54668.57 88888.00 2014-10-24 02:38:33.906 297 11337.77 54.07 54668.64 88888.00 2014-10-24 02:38:34.406 297 11337.76 54.15 54668.68 88888.00 2014-10-24 02:38:34.906 297 11337.74 54.19 54668.65 88888.00 2014-10-24 02:38:35.406 297 11337.71 54.22 54668.56 88888.00 2014-10-24 02:38:35.906 297 11337.73 54.20 54668.53 88888.00 2014-10-24 02:38:36.406 297 11337.77 54.15 54668.52 88888.00 2014-10-24 02:38:36.906 297 11337.78 54.17 54668.51 88888.00 2014-10-24 02:38:37.406 297 11337.86 54.20 54668.55 88888.00 2014-10-24 02:38:37.906 297 11337.81 54.23 54668.57 88888.00 2014-10-24 02:38:38.406 297 11337.83 54.20 54668.61 88888.00 2014-10-24 02:38:38.906 297 11337.88 54.19 54668.60 88888.00 2014-10-24 02:38:39.406 297 11337.86 54.17 54668.56 88888.00 2014-10-24 02:38:39.906 297 11337.86 54.13 54668.47 88888.00 2014-10-24 02:38:40.406 297 11337.83 54.14 54668.44 88888.00 2014-10-24 02:38:40.906 297 11337.86 54.16 54668.37 88888.00 2014-10-24 02:38:41.406 297 11337.89 54.15 54668.31 88888.00 2014-10-24 02:38:41.906 297 11337.96 54.09 54668.30 88888.00 2014-10-24 02:38:42.406 297 11338.03 54.06 54668.21 88888.00 2014-10-24 02:38:42.906 297 11338.08 54.05 54668.21 88888.00 2014-10-24 02:38:43.406 297 11338.05 54.06 54668.29 88888.00 2014-10-24 02:38:43.906 297 11338.14 54.07 54668.28 88888.00 2014-10-24 02:38:44.406 297 11338.19 54.06 54668.28 88888.00 2014-10-24 02:38:44.906 297 11338.21 54.08 54668.34 88888.00 2014-10-24 02:38:45.406 297 11338.25 54.08 54668.34 88888.00 2014-10-24 02:38:45.906 297 11338.15 54.07 54668.31 88888.00 2014-10-24 02:38:46.406 297 11338.17 54.07 54668.34 88888.00 2014-10-24 02:38:46.906 297 11338.19 54.00 54668.31 88888.00 2014-10-24 02:38:47.406 297 11338.18 53.95 54668.25 88888.00 2014-10-24 02:38:47.906 297 11338.23 53.92 54668.31 88888.00 2014-10-24 02:38:48.406 297 11338.23 53.91 54668.36 88888.00 2014-10-24 02:38:48.906 297 11338.23 53.95 54668.33 88888.00 2014-10-24 02:38:49.406 297 11338.25 53.92 54668.39 88888.00 2014-10-24 02:38:49.906 297 11338.23 53.92 54668.27 88888.00 2014-10-24 02:38:50.406 297 11338.26 53.91 54668.17 88888.00 2014-10-24 02:38:50.906 297 11338.34 53.89 54668.24 88888.00 2014-10-24 02:38:51.406 297 11338.34 53.83 54668.20 88888.00 2014-10-24 02:38:51.906 297 11338.35 53.81 54668.21 88888.00 2014-10-24 02:38:52.406 297 11338.31 53.85 54668.17 88888.00 2014-10-24 02:38:52.906 297 11338.38 53.80 54668.10 88888.00 2014-10-24 02:38:53.406 297 11338.38 53.77 54668.12 88888.00 2014-10-24 02:38:53.906 297 11338.36 53.75 54668.16 88888.00 2014-10-24 02:38:54.406 297 11338.41 53.75 54668.12 88888.00 2014-10-24 02:38:54.906 297 11338.39 53.77 54668.11 88888.00 2014-10-24 02:38:55.406 297 11338.26 53.77 54668.11 88888.00 2014-10-24 02:38:55.906 297 11338.29 53.72 54668.10 88888.00 2014-10-24 02:38:56.406 297 11338.29 53.70 54668.13 88888.00 2014-10-24 02:38:56.906 297 11338.23 53.71 54668.08 88888.00 2014-10-24 02:38:57.406 297 11338.17 53.71 54668.04 88888.00 2014-10-24 02:38:57.906 297 11338.23 53.68 54668.01 88888.00 2014-10-24 02:38:58.406 297 11338.19 53.73 54668.00 88888.00 2014-10-24 02:38:58.906 297 11338.19 53.70 54667.93 88888.00 2014-10-24 02:38:59.406 297 11338.20 53.63 54667.92 88888.00 2014-10-24 02:38:59.906 297 11338.20 53.61 54667.95 88888.00 2014-10-24 02:39:00.406 297 11338.18 53.60 54667.94 88888.00 2014-10-24 02:39:00.906 297 11338.10 53.57 54667.89 88888.00 2014-10-24 02:39:01.406 297 11338.09 53.62 54667.85 88888.00 2014-10-24 02:39:01.906 297 11337.99 53.65 54667.92 88888.00 2014-10-24 02:39:02.406 297 11337.97 53.72 54667.96 88888.00 2014-10-24 02:39:02.906 297 11337.97 53.75 54668.03 88888.00 2014-10-24 02:39:03.406 297 11337.88 53.70 54667.98 88888.00 2014-10-24 02:39:03.906 297 11337.89 53.64 54667.90 88888.00 2014-10-24 02:39:04.406 297 11337.88 53.62 54667.86 88888.00 2014-10-24 02:39:04.906 297 11337.89 53.63 54667.74 88888.00 2014-10-24 02:39:05.406 297 11337.89 53.61 54667.76 88888.00 2014-10-24 02:39:05.906 297 11337.81 53.58 54667.85 88888.00 2014-10-24 02:39:06.406 297 11337.68 53.57 54667.84 88888.00 2014-10-24 02:39:06.906 297 11337.73 53.56 54667.86 88888.00 2014-10-24 02:39:07.406 297 11337.78 53.55 54667.89 88888.00 2014-10-24 02:39:07.906 297 11337.79 53.53 54667.82 88888.00 2014-10-24 02:39:08.406 297 11337.77 53.49 54667.78 88888.00 2014-10-24 02:39:08.906 297 11337.71 53.49 54667.71 88888.00 2014-10-24 02:39:09.406 297 11337.67 53.48 54667.81 88888.00 2014-10-24 02:39:09.906 297 11337.62 53.43 54667.83 88888.00 2014-10-24 02:39:10.406 297 11337.65 53.41 54667.82 88888.00 2014-10-24 02:39:10.906 297 11337.60 53.41 54667.81 88888.00 2014-10-24 02:39:11.406 297 11337.57 53.39 54667.80 88888.00 2014-10-24 02:39:11.906 297 11337.56 53.35 54667.82 88888.00 2014-10-24 02:39:12.406 297 11337.55 53.37 54667.81 88888.00 2014-10-24 02:39:12.906 297 11337.47 53.38 54667.80 88888.00 2014-10-24 02:39:13.406 297 11337.40 53.40 54667.78 88888.00 2014-10-24 02:39:13.906 297 11337.37 53.33 54667.69 88888.00 2014-10-24 02:39:14.406 297 11337.40 53.27 54667.67 88888.00 2014-10-24 02:39:14.906 297 11337.39 53.26 54667.71 88888.00 2014-10-24 02:39:15.406 297 11337.34 53.28 54667.81 88888.00 2014-10-24 02:39:15.906 297 11337.27 53.27 54667.82 88888.00 2014-10-24 02:39:16.406 297 11337.20 53.30 54667.76 88888.00 2014-10-24 02:39:16.906 297 11337.16 53.29 54667.74 88888.00 2014-10-24 02:39:17.406 297 11337.25 53.21 54667.77 88888.00 2014-10-24 02:39:17.906 297 11337.24 53.19 54667.80 88888.00 2014-10-24 02:39:18.406 297 11337.14 53.21 54667.73 88888.00 2014-10-24 02:39:18.906 297 11337.06 53.13 54667.82 88888.00 2014-10-24 02:39:19.406 297 11336.99 53.07 54667.87 88888.00 2014-10-24 02:39:19.906 297 11336.99 53.13 54667.78 88888.00 2014-10-24 02:39:20.406 297 11337.00 53.16 54667.84 88888.00 2014-10-24 02:39:20.906 297 11337.02 53.14 54667.87 88888.00 2014-10-24 02:39:21.406 297 11336.97 53.13 54667.92 88888.00 2014-10-24 02:39:21.906 297 11336.92 53.06 54667.89 88888.00 2014-10-24 02:39:22.406 297 11336.89 53.10 54667.90 88888.00 2014-10-24 02:39:22.906 297 11336.87 53.10 54667.86 88888.00 2014-10-24 02:39:23.406 297 11336.81 53.03 54667.85 88888.00 2014-10-24 02:39:23.906 297 11336.84 53.04 54667.80 88888.00 2014-10-24 02:39:24.406 297 11336.82 53.01 54667.75 88888.00 2014-10-24 02:39:24.906 297 11336.84 52.98 54667.69 88888.00 2014-10-24 02:39:25.406 297 11336.73 52.98 54667.64 88888.00 2014-10-24 02:39:25.906 297 11336.68 52.94 54667.68 88888.00 2014-10-24 02:39:26.406 297 11336.61 52.89 54667.75 88888.00 2014-10-24 02:39:26.906 297 11336.61 52.81 54667.64 88888.00 2014-10-24 02:39:27.406 297 11336.67 52.80 54667.69 88888.00 2014-10-24 02:39:27.906 297 11336.72 52.85 54667.56 88888.00 2014-10-24 02:39:28.406 297 11336.72 52.86 54667.48 88888.00 2014-10-24 02:39:28.906 297 11336.57 52.85 54667.48 88888.00 2014-10-24 02:39:29.406 297 11336.67 52.81 54667.52 88888.00 2014-10-24 02:39:29.906 297 11336.63 52.86 54667.61 88888.00 2014-10-24 02:39:30.406 297 11336.57 52.84 54667.61 88888.00 2014-10-24 02:39:30.906 297 11336.50 52.86 54667.66 88888.00 2014-10-24 02:39:31.406 297 11336.43 52.85 54667.73 88888.00 2014-10-24 02:39:31.906 297 11336.41 52.81 54667.71 88888.00 2014-10-24 02:39:32.406 297 11336.45 52.81 54667.68 88888.00 2014-10-24 02:39:32.906 297 11336.40 52.76 54667.66 88888.00 2014-10-24 02:39:33.406 297 11336.34 52.68 54667.64 88888.00 2014-10-24 02:39:33.906 297 11336.32 52.65 54667.65 88888.00 2014-10-24 02:39:34.406 297 11336.22 52.61 54667.66 88888.00 2014-10-24 02:39:34.906 297 11336.21 52.61 54667.73 88888.00 2014-10-24 02:39:35.406 297 11336.16 52.61 54667.74 88888.00 2014-10-24 02:39:35.906 297 11336.22 52.59 54667.78 88888.00 2014-10-24 02:39:36.406 297 11336.24 52.56 54667.77 88888.00 2014-10-24 02:39:36.906 297 11336.14 52.54 54667.76 88888.00 2014-10-24 02:39:37.406 297 11336.08 52.56 54667.78 88888.00 2014-10-24 02:39:37.906 297 11336.08 52.55 54667.78 88888.00 2014-10-24 02:39:38.406 297 11336.10 52.53 54667.85 88888.00 2014-10-24 02:39:38.906 297 11336.04 52.53 54667.85 88888.00 2014-10-24 02:39:39.406 297 11336.06 52.53 54667.85 88888.00 2014-10-24 02:39:39.906 297 11336.04 52.54 54667.85 88888.00 2014-10-24 02:39:40.406 297 11335.98 52.51 54667.84 88888.00 2014-10-24 02:39:40.906 297 11335.95 52.50 54667.82 88888.00 2014-10-24 02:39:41.406 297 11335.95 52.50 54667.85 88888.00 2014-10-24 02:39:41.906 297 11335.89 52.47 54667.86 88888.00 2014-10-24 02:39:42.406 297 11335.80 52.51 54667.95 88888.00 2014-10-24 02:39:42.906 297 11335.74 52.50 54667.99 88888.00 2014-10-24 02:39:43.406 297 11335.80 52.44 54668.04 88888.00 2014-10-24 02:39:43.906 297 11335.69 52.45 54668.08 88888.00 2014-10-24 02:39:44.406 297 11335.72 52.43 54668.02 88888.00 2014-10-24 02:39:44.906 297 11335.72 52.38 54668.01 88888.00 2014-10-24 02:39:45.406 297 11335.70 52.35 54667.99 88888.00 2014-10-24 02:39:45.906 297 11335.70 52.31 54668.04 88888.00 2014-10-24 02:39:46.406 297 11335.63 52.29 54668.04 88888.00 2014-10-24 02:39:46.906 297 11335.63 52.26 54668.11 88888.00 2014-10-24 02:39:47.406 297 11335.62 52.23 54668.12 88888.00 2014-10-24 02:39:47.906 297 11335.62 52.25 54668.19 88888.00 2014-10-24 02:39:48.406 297 11335.58 52.28 54668.24 88888.00 2014-10-24 02:39:48.906 297 11335.58 52.31 54668.28 88888.00 2014-10-24 02:39:49.406 297 11335.56 52.31 54668.28 88888.00 2014-10-24 02:39:49.906 297 11335.49 52.28 54668.25 88888.00 2014-10-24 02:39:50.406 297 11335.43 52.26 54668.27 88888.00 2014-10-24 02:39:50.906 297 11335.41 52.22 54668.22 88888.00 2014-10-24 02:39:51.406 297 11335.41 52.19 54668.13 88888.00 2014-10-24 02:39:51.906 297 11335.42 52.18 54668.12 88888.00 2014-10-24 02:39:52.406 297 11335.40 52.16 54668.09 88888.00 2014-10-24 02:39:52.906 297 11335.36 52.14 54668.06 88888.00 2014-10-24 02:39:53.406 297 11335.38 52.14 54668.04 88888.00 2014-10-24 02:39:53.906 297 11335.35 52.13 54668.09 88888.00 2014-10-24 02:39:54.406 297 11335.31 52.06 54668.19 88888.00 2014-10-24 02:39:54.906 297 11335.35 52.03 54668.28 88888.00 2014-10-24 02:39:55.406 297 11335.36 52.00 54668.33 88888.00 2014-10-24 02:39:55.906 297 11335.37 52.00 54668.29 88888.00 2014-10-24 02:39:56.406 297 11335.28 51.99 54668.27 88888.00 2014-10-24 02:39:56.906 297 11335.30 51.96 54668.30 88888.00 2014-10-24 02:39:57.406 297 11335.35 51.94 54668.33 88888.00 2014-10-24 02:39:57.906 297 11335.37 51.94 54668.33 88888.00 2014-10-24 02:39:58.406 297 11335.42 51.92 54668.35 88888.00 2014-10-24 02:39:58.906 297 11335.31 51.93 54668.39 88888.00 2014-10-24 02:39:59.406 297 11335.25 51.92 54668.39 88888.00 2014-10-24 02:39:59.906 297 11335.19 51.89 54668.31 88888.00 2014-10-24 02:40:00.406 297 11335.20 51.86 54668.25 88888.00 2014-10-24 02:40:00.906 297 11335.26 51.85 54668.31 88888.00 2014-10-24 02:40:01.406 297 11335.16 51.79 54668.44 88888.00 2014-10-24 02:40:01.906 297 11335.15 51.78 54668.44 88888.00 2014-10-24 02:40:02.406 297 11335.19 51.72 54668.42 88888.00 2014-10-24 02:40:02.906 297 11335.14 51.75 54668.40 88888.00 2014-10-24 02:40:03.406 297 11335.14 51.74 54668.36 88888.00 2014-10-24 02:40:03.906 297 11335.09 51.70 54668.42 88888.00 2014-10-24 02:40:04.406 297 11335.06 51.68 54668.46 88888.00 2014-10-24 02:40:04.906 297 11335.01 51.64 54668.44 88888.00 2014-10-24 02:40:05.406 297 11335.04 51.57 54668.48 88888.00 2014-10-24 02:40:05.906 297 11335.05 51.53 54668.46 88888.00 2014-10-24 02:40:06.406 297 11335.04 51.52 54668.36 88888.00 2014-10-24 02:40:06.906 297 11335.04 51.52 54668.40 88888.00 2014-10-24 02:40:07.406 297 11334.99 51.50 54668.45 88888.00 2014-10-24 02:40:07.906 297 11334.93 51.46 54668.42 88888.00 2014-10-24 02:40:08.406 297 11334.90 51.42 54668.44 88888.00 2014-10-24 02:40:08.906 297 11334.88 51.36 54668.51 88888.00 2014-10-24 02:40:09.406 297 11334.90 51.37 54668.55 88888.00 2014-10-24 02:40:09.906 297 11334.89 51.40 54668.57 88888.00 2014-10-24 02:40:10.406 297 11334.84 51.42 54668.61 88888.00 2014-10-24 02:40:10.906 297 11334.84 51.37 54668.57 88888.00 2014-10-24 02:40:11.406 297 11334.84 51.34 54668.64 88888.00 2014-10-24 02:40:11.906 297 11334.85 51.36 54668.66 88888.00 2014-10-24 02:40:12.406 297 11334.80 51.37 54668.71 88888.00 2014-10-24 02:40:12.906 297 11334.83 51.40 54668.71 88888.00 2014-10-24 02:40:13.406 297 11334.78 51.41 54668.68 88888.00 2014-10-24 02:40:13.906 297 11334.73 51.34 54668.68 88888.00 2014-10-24 02:40:14.406 297 11334.67 51.29 54668.68 88888.00 2014-10-24 02:40:14.906 297 11334.73 51.27 54668.68 88888.00 2014-10-24 02:40:15.406 297 11334.69 51.27 54668.72 88888.00 2014-10-24 02:40:15.906 297 11334.70 51.25 54668.75 88888.00 2014-10-24 02:40:16.406 297 11334.76 51.18 54668.72 88888.00 2014-10-24 02:40:16.906 297 11334.81 51.12 54668.77 88888.00 2014-10-24 02:40:17.406 297 11334.80 51.12 54668.78 88888.00 2014-10-24 02:40:17.906 297 11334.74 51.12 54668.73 88888.00 2014-10-24 02:40:18.406 297 11334.69 51.10 54668.74 88888.00 2014-10-24 02:40:18.906 297 11334.65 51.09 54668.78 88888.00 2014-10-24 02:40:19.406 297 11334.62 51.10 54668.82 88888.00 2014-10-24 02:40:19.906 297 11334.60 51.12 54668.85 88888.00 2014-10-24 02:40:20.406 297 11334.60 51.16 54668.86 88888.00 2014-10-24 02:40:20.906 297 11334.64 51.17 54668.86 88888.00 2014-10-24 02:40:21.406 297 11334.58 51.23 54668.82 88888.00 2014-10-24 02:40:21.906 297 11334.55 51.24 54668.89 88888.00 2014-10-24 02:40:22.406 297 11334.59 51.19 54668.98 88888.00 2014-10-24 02:40:22.906 297 11334.64 51.15 54668.97 88888.00 2014-10-24 02:40:23.406 297 11334.59 51.10 54668.90 88888.00 2014-10-24 02:40:23.906 297 11334.57 51.11 54669.00 88888.00 2014-10-24 02:40:24.406 297 11334.46 51.11 54669.00 88888.00 2014-10-24 02:40:24.906 297 11334.52 51.07 54669.00 88888.00 2014-10-24 02:40:25.406 297 11334.54 51.04 54668.97 88888.00 2014-10-24 02:40:25.906 297 11334.51 51.00 54669.03 88888.00 2014-10-24 02:40:26.406 297 11334.42 51.00 54669.05 88888.00 2014-10-24 02:40:26.906 297 11334.39 50.95 54669.10 88888.00 2014-10-24 02:40:27.406 297 11334.44 51.00 54669.04 88888.00 2014-10-24 02:40:27.906 297 11334.49 51.07 54668.98 88888.00 2014-10-24 02:40:28.406 297 11334.41 51.09 54668.74 88888.00 2014-10-24 02:40:28.906 297 11334.46 51.08 54668.69 88888.00 2014-10-24 02:40:29.406 297 11334.53 51.05 54668.86 88888.00 2014-10-24 02:40:29.906 297 11334.53 51.03 54669.06 88888.00 2014-10-24 02:40:30.406 297 11334.54 51.09 54669.05 88888.00 2014-10-24 02:40:30.906 297 11334.52 51.12 54669.09 88888.00 2014-10-24 02:40:31.406 297 11334.49 51.13 54669.13 88888.00 2014-10-24 02:40:31.906 297 11334.42 51.17 54669.17 88888.00 2014-10-24 02:40:32.406 297 11334.38 51.21 54669.18 88888.00 2014-10-24 02:40:32.906 297 11334.38 51.16 54669.17 88888.00 2014-10-24 02:40:33.406 297 11334.44 51.18 54669.15 88888.00 2014-10-24 02:40:33.906 297 11334.42 51.21 54669.15 88888.00 2014-10-24 02:40:34.406 297 11334.43 51.21 54669.14 88888.00 2014-10-24 02:40:34.906 297 11334.44 51.24 54669.08 88888.00 2014-10-24 02:40:35.406 297 11334.48 51.28 54669.10 88888.00 2014-10-24 02:40:35.906 297 11334.47 51.29 54669.07 88888.00 2014-10-24 02:40:36.406 297 11334.48 51.28 54669.07 88888.00 2014-10-24 02:40:36.906 297 11334.41 51.29 54668.96 88888.00 2014-10-24 02:40:37.406 297 11334.39 51.27 54668.94 88888.00 2014-10-24 02:40:37.906 297 11334.38 51.25 54668.98 88888.00 2014-10-24 02:40:38.406 297 11334.38 51.27 54668.96 88888.00 2014-10-24 02:40:38.906 297 11334.41 51.34 54668.99 88888.00 2014-10-24 02:40:39.406 297 11334.43 51.37 54668.96 88888.00 2014-10-24 02:40:39.906 297 11334.39 51.41 54668.97 88888.00 2014-10-24 02:40:40.406 297 11334.38 51.44 54668.96 88888.00 2014-10-24 02:40:40.906 297 11334.38 51.46 54668.89 88888.00 2014-10-24 02:40:41.406 297 11334.38 51.45 54668.88 88888.00 2014-10-24 02:40:41.906 297 11334.38 51.47 54668.96 88888.00 2014-10-24 02:40:42.406 297 11334.38 51.51 54668.98 88888.00 2014-10-24 02:40:42.906 297 11334.49 51.52 54668.95 88888.00 2014-10-24 02:40:43.406 297 11334.43 51.50 54668.90 88888.00 2014-10-24 02:40:43.906 297 11334.39 51.52 54668.88 88888.00 2014-10-24 02:40:44.406 297 11334.42 51.61 54668.87 88888.00 2014-10-24 02:40:44.906 297 11334.47 51.68 54668.87 88888.00 2014-10-24 02:40:45.406 297 11334.42 51.69 54668.83 88888.00 2014-10-24 02:40:45.906 297 11334.39 51.69 54668.86 88888.00 2014-10-24 02:40:46.406 297 11334.44 51.68 54668.86 88888.00 2014-10-24 02:40:46.906 297 11334.41 51.67 54668.79 88888.00 2014-10-24 02:40:47.406 297 11334.46 51.70 54668.74 88888.00 2014-10-24 02:40:47.906 297 11334.55 51.76 54668.68 88888.00 2014-10-24 02:40:48.406 297 11334.65 51.78 54668.62 88888.00 2014-10-24 02:40:48.906 297 11334.60 51.77 54668.68 88888.00 2014-10-24 02:40:49.406 297 11334.62 51.84 54668.65 88888.00 2014-10-24 02:40:49.906 297 11334.68 51.86 54668.57 88888.00 2014-10-24 02:40:50.406 297 11334.72 51.88 54668.55 88888.00 2014-10-24 02:40:50.906 297 11334.79 51.86 54668.66 88888.00 2014-10-24 02:40:51.406 297 11334.81 51.84 54668.61 88888.00 2014-10-24 02:40:51.906 297 11334.80 51.80 54668.62 88888.00 2014-10-24 02:40:52.406 297 11334.86 51.79 54668.61 88888.00 2014-10-24 02:40:52.906 297 11334.94 51.83 54668.48 88888.00 2014-10-24 02:40:53.406 297 11334.85 51.85 54668.48 88888.00 2014-10-24 02:40:53.906 297 11334.89 51.94 54668.51 88888.00 2014-10-24 02:40:54.406 297 11334.88 51.97 54668.47 88888.00 2014-10-24 02:40:54.906 297 11334.89 51.99 54668.42 88888.00 2014-10-24 02:40:55.406 297 11334.97 52.03 54668.43 88888.00 2014-10-24 02:40:55.906 297 11335.00 52.04 54668.34 88888.00 2014-10-24 02:40:56.406 297 11335.10 51.96 54668.29 88888.00 2014-10-24 02:40:56.906 297 11335.12 51.94 54668.26 88888.00 2014-10-24 02:40:57.406 297 11335.19 52.01 54668.34 88888.00 2014-10-24 02:40:57.906 297 11335.14 52.04 54668.38 88888.00 2014-10-24 02:40:58.406 297 11335.09 52.09 54668.39 88888.00 2014-10-24 02:40:58.906 297 11335.12 52.10 54668.38 88888.00 2014-10-24 02:40:59.406 297 11335.21 52.09 54668.35 88888.00 2014-10-24 02:40:59.906 297 11335.23 52.08 54668.31 88888.00 2014-10-24 02:41:00.406 297 11335.30 52.10 54668.34 88888.00 2014-10-24 02:41:00.906 297 11335.36 52.11 54668.38 88888.00 2014-10-24 02:41:01.406 297 11335.35 52.08 54668.35 88888.00 2014-10-24 02:41:01.906 297 11335.38 52.10 54668.24 88888.00 2014-10-24 02:41:02.406 297 11335.44 52.09 54668.24 88888.00 2014-10-24 02:41:02.906 297 11335.44 52.13 54668.13 88888.00 2014-10-24 02:41:03.406 297 11335.47 52.13 54668.00 88888.00 2014-10-24 02:41:03.906 297 11335.56 52.18 54668.03 88888.00 2014-10-24 02:41:04.406 297 11335.58 52.26 54668.10 88888.00 2014-10-24 02:41:04.906 297 11335.62 52.28 54668.01 88888.00 2014-10-24 02:41:05.406 297 11335.66 52.28 54668.00 88888.00 2014-10-24 02:41:05.906 297 11335.74 52.19 54667.93 88888.00 2014-10-24 02:41:06.406 297 11335.84 52.17 54667.86 88888.00 2014-10-24 02:41:06.906 297 11335.80 52.18 54667.85 88888.00 2014-10-24 02:41:07.406 297 11335.82 52.21 54667.86 88888.00 2014-10-24 02:41:07.906 297 11335.85 52.26 54667.80 88888.00 2014-10-24 02:41:08.406 297 11335.95 52.30 54667.75 88888.00 2014-10-24 02:41:08.906 297 11336.01 52.39 54667.76 88888.00 2014-10-24 02:41:09.406 297 11335.98 52.37 54667.76 88888.00 2014-10-24 02:41:09.906 297 11336.04 52.37 54667.80 88888.00 2014-10-24 02:41:10.406 297 11336.06 52.42 54667.75 88888.00 2014-10-24 02:41:10.906 297 11336.08 52.45 54667.80 88888.00 2014-10-24 02:41:11.406 297 11336.16 52.48 54667.75 88888.00 2014-10-24 02:41:11.906 297 11336.26 52.45 54667.69 88888.00 2014-10-24 02:41:12.406 297 11336.29 52.47 54667.59 88888.00 2014-10-24 02:41:12.906 297 11336.27 52.48 54667.57 88888.00 2014-10-24 02:41:13.406 297 11336.31 52.46 54667.58 88888.00 2014-10-24 02:41:13.906 297 11336.32 52.45 54667.60 88888.00 2014-10-24 02:41:14.406 297 11336.37 52.42 54667.59 88888.00 2014-10-24 02:41:14.906 297 11336.50 52.43 54667.63 88888.00 2014-10-24 02:41:15.406 297 11336.52 52.42 54667.59 88888.00 2014-10-24 02:41:15.906 297 11336.52 52.44 54667.49 88888.00 2014-10-24 02:41:16.406 297 11336.57 52.44 54667.48 88888.00 2014-10-24 02:41:16.906 297 11336.53 52.46 54667.51 88888.00 2014-10-24 02:41:17.406 297 11336.56 52.45 54667.49 88888.00 2014-10-24 02:41:17.906 297 11336.58 52.48 54667.45 88888.00 2014-10-24 02:41:18.406 297 11336.85 52.52 54667.36 88888.00 2014-10-24 02:41:18.906 297 11336.78 52.48 54667.33 88888.00 2014-10-24 02:41:19.406 297 11336.74 52.50 54667.40 88888.00 2014-10-24 02:41:19.906 297 11336.68 52.50 54667.33 88888.00 2014-10-24 02:41:20.406 297 11336.67 52.47 54667.42 88888.00 2014-10-24 02:41:20.906 297 11336.73 52.46 54667.39 88888.00 2014-10-24 02:41:21.406 297 11336.73 52.45 54667.39 88888.00 2014-10-24 02:41:21.906 297 11336.71 52.50 54667.40 88888.00 2014-10-24 02:41:22.406 297 11336.69 52.48 54667.37 88888.00 2014-10-24 02:41:22.906 297 11336.74 52.51 54667.37 88888.00 2014-10-24 02:41:23.406 297 11336.73 52.55 54667.40 88888.00 2014-10-24 02:41:23.906 297 11336.73 52.54 54667.34 88888.00 2014-10-24 02:41:24.406 297 11336.77 52.56 54667.33 88888.00 2014-10-24 02:41:24.906 297 11336.77 52.53 54667.31 88888.00 2014-10-24 02:41:25.406 297 11336.77 52.54 54667.34 88888.00 2014-10-24 02:41:25.906 297 11336.76 52.52 54667.41 88888.00 2014-10-24 02:41:26.406 297 11336.78 52.56 54667.45 88888.00 2014-10-24 02:41:26.906 297 11336.73 52.61 54667.39 88888.00 2014-10-24 02:41:27.406 297 11336.73 52.68 54667.42 88888.00 2014-10-24 02:41:27.906 297 11336.76 52.73 54667.40 88888.00 2014-10-24 02:41:28.407 297 11336.83 52.75 54667.42 88888.00 2014-10-24 02:41:28.907 297 11336.76 52.70 54667.45 88888.00 2014-10-24 02:41:29.407 297 11336.77 52.72 54667.41 88888.00 2014-10-24 02:41:29.907 297 11336.82 52.68 54667.42 88888.00 2014-10-24 02:41:30.407 297 11336.78 52.62 54667.41 88888.00 2014-10-24 02:41:30.907 297 11336.83 52.61 54667.39 88888.00 2014-10-24 02:41:31.407 297 11336.84 52.65 54667.37 88888.00 2014-10-24 02:41:31.907 297 11336.87 52.65 54667.32 88888.00 2014-10-24 02:41:32.407 297 11336.88 52.68 54667.36 88888.00 2014-10-24 02:41:32.907 297 11336.87 52.69 54667.38 88888.00 2014-10-24 02:41:33.407 297 11336.81 52.69 54667.42 88888.00 2014-10-24 02:41:33.907 297 11336.78 52.76 54667.49 88888.00 2014-10-24 02:41:34.407 297 11336.81 52.76 54667.50 88888.00 2014-10-24 02:41:34.907 297 11336.82 52.78 54667.52 88888.00 2014-10-24 02:41:35.407 297 11336.83 52.80 54667.54 88888.00 2014-10-24 02:41:35.907 297 11336.82 52.82 54667.49 88888.00 2014-10-24 02:41:36.407 297 11336.83 52.85 54667.47 88888.00 2014-10-24 02:41:36.907 297 11336.85 52.85 54667.50 88888.00 2014-10-24 02:41:37.407 297 11336.93 52.78 54667.57 88888.00 2014-10-24 02:41:37.907 297 11336.93 52.71 54667.59 88888.00 2014-10-24 02:41:38.407 297 11336.90 52.69 54667.60 88888.00 2014-10-24 02:41:38.907 297 11336.89 52.70 54667.64 88888.00 2014-10-24 02:41:39.407 297 11336.87 52.78 54667.65 88888.00 2014-10-24 02:41:39.907 297 11336.94 52.73 54667.72 88888.00 2014-10-24 02:41:40.407 297 11336.88 52.67 54667.74 88888.00 2014-10-24 02:41:40.907 297 11336.93 52.65 54667.67 88888.00 2014-10-24 02:41:41.407 297 11336.97 52.63 54667.66 88888.00 2014-10-24 02:41:41.907 297 11336.90 52.65 54667.69 88888.00 2014-10-24 02:41:42.407 297 11336.85 52.67 54667.80 88888.00 2014-10-24 02:41:42.907 297 11336.88 52.68 54667.78 88888.00 2014-10-24 02:41:43.407 297 11336.87 52.76 54667.69 88888.00 2014-10-24 02:41:43.907 297 11336.85 52.75 54667.72 88888.00 2014-10-24 02:41:44.407 297 11336.94 52.70 54667.76 88888.00 2014-10-24 02:41:44.907 297 11336.99 52.73 54667.76 88888.00 2014-10-24 02:41:45.407 297 11336.97 52.70 54667.73 88888.00 2014-10-24 02:41:45.907 297 11337.00 52.61 54667.73 88888.00 2014-10-24 02:41:46.407 297 11337.04 52.53 54667.73 88888.00 2014-10-24 02:41:46.907 297 11336.97 52.55 54667.75 88888.00 2014-10-24 02:41:47.407 297 11336.97 52.60 54667.72 88888.00 2014-10-24 02:41:47.907 297 11337.00 52.63 54667.74 88888.00 2014-10-24 02:41:48.407 297 11337.04 52.67 54667.75 88888.00 2014-10-24 02:41:48.907 297 11337.03 52.68 54667.78 88888.00 2014-10-24 02:41:49.407 297 11337.00 52.68 54667.78 88888.00 2014-10-24 02:41:49.907 297 11337.02 52.65 54667.77 88888.00 2014-10-24 02:41:50.407 297 11336.98 52.63 54667.76 88888.00 2014-10-24 02:41:50.907 297 11336.97 52.59 54667.72 88888.00 2014-10-24 02:41:51.407 297 11337.05 52.52 54667.65 88888.00 2014-10-24 02:41:51.907 297 11337.10 52.46 54667.68 88888.00 2014-10-24 02:41:52.407 297 11337.16 52.44 54667.74 88888.00 2014-10-24 02:41:52.907 297 11337.15 52.42 54667.87 88888.00 2014-10-24 02:41:53.407 297 11337.06 52.44 54667.96 88888.00 2014-10-24 02:41:53.907 297 11337.03 52.43 54667.94 88888.00 2014-10-24 02:41:54.407 297 11337.04 52.42 54667.90 88888.00 2014-10-24 02:41:54.907 297 11337.09 52.36 54667.86 88888.00 2014-10-24 02:41:55.407 297 11337.16 52.30 54667.84 88888.00 2014-10-24 02:41:55.907 297 11337.11 52.31 54667.78 88888.00 2014-10-24 02:41:56.407 297 11337.09 52.34 54667.80 88888.00 2014-10-24 02:41:56.907 297 11337.26 52.38 54667.76 88888.00 2014-10-24 02:41:57.407 297 11337.21 52.40 54667.82 88888.00 2014-10-24 02:41:57.907 297 11337.15 52.37 54667.94 88888.00 2014-10-24 02:41:58.407 297 11337.23 52.34 54668.04 88888.00 2014-10-24 02:41:58.907 297 11337.24 52.28 54668.11 88888.00 2014-10-24 02:41:59.407 297 11337.23 52.28 54668.11 88888.00 2014-10-24 02:41:59.907 297 11337.24 52.29 54668.15 88888.00 2014-10-24 02:42:00.407 297 11337.21 52.30 54668.12 88888.00 2014-10-24 02:42:00.907 297 11337.24 52.23 54668.09 88888.00 2014-10-24 02:42:01.407 297 11337.26 52.22 54668.17 88888.00 2014-10-24 02:42:01.907 297 11337.31 52.17 54668.22 88888.00 2014-10-24 02:42:02.407 297 11337.30 52.14 54668.19 88888.00 2014-10-24 02:42:02.907 297 11337.32 52.17 54668.33 88888.00 2014-10-24 02:42:03.407 297 11337.40 52.17 54668.30 88888.00 2014-10-24 02:42:03.907 297 11337.39 52.22 54668.31 88888.00 2014-10-24 02:42:04.407 297 11337.39 52.19 54668.26 88888.00 2014-10-24 02:42:04.907 297 11337.39 52.18 54668.27 88888.00 2014-10-24 02:42:05.407 297 11337.37 52.19 54668.33 88888.00 2014-10-24 02:42:05.907 297 11337.34 52.09 54668.33 88888.00 2014-10-24 02:42:06.407 297 11337.32 52.04 54668.34 88888.00 2014-10-24 02:42:06.907 297 11337.39 52.01 54668.34 88888.00 2014-10-24 02:42:07.407 297 11337.42 51.99 54668.33 88888.00 2014-10-24 02:42:07.907 297 11337.40 51.96 54668.44 88888.00 2014-10-24 02:42:08.407 297 11337.46 52.03 54668.45 88888.00 2014-10-24 02:42:08.907 297 11337.42 52.05 54668.53 88888.00 2014-10-24 02:42:09.407 297 11337.40 52.04 54668.57 88888.00 2014-10-24 02:42:09.907 297 11337.42 52.00 54668.61 88888.00 2014-10-24 02:42:10.407 297 11337.41 52.01 54668.64 88888.00 2014-10-24 02:42:10.907 297 11337.39 52.02 54668.56 88888.00 2014-10-24 02:42:11.407 297 11337.44 52.02 54668.64 88888.00 2014-10-24 02:42:11.907 297 11337.44 52.00 54668.71 88888.00 2014-10-24 02:42:12.407 297 11337.51 51.96 54668.73 88888.00 2014-10-24 02:42:12.907 297 11337.52 51.88 54668.77 88888.00 2014-10-24 02:42:13.407 297 11337.51 51.91 54668.78 88888.00 2014-10-24 02:42:13.907 297 11337.49 51.93 54668.81 88888.00 2014-10-24 02:42:14.407 297 11337.52 51.91 54668.79 88888.00 2014-10-24 02:42:14.907 297 11337.45 51.88 54668.80 88888.00 2014-10-24 02:42:15.407 297 11337.44 51.89 54668.80 88888.00 2014-10-24 02:42:15.907 297 11337.47 51.92 54668.85 88888.00 2014-10-24 02:42:16.407 297 11337.42 51.97 54668.94 88888.00 2014-10-24 02:42:16.907 297 11337.44 52.01 54668.96 88888.00 2014-10-24 02:42:17.407 297 11337.45 52.03 54668.99 88888.00 2014-10-24 02:42:17.907 297 11337.47 52.02 54669.04 88888.00 2014-10-24 02:42:18.407 297 11337.45 52.01 54669.03 88888.00 2014-10-24 02:42:18.907 297 11337.50 52.00 54669.08 88888.00 2014-10-24 02:42:19.407 297 11337.53 51.97 54669.21 88888.00 2014-10-24 02:42:19.907 297 11337.52 51.93 54669.17 88888.00 2014-10-24 02:42:20.407 297 11337.51 51.95 54669.18 88888.00 2014-10-24 02:42:20.907 297 11337.42 52.00 54669.32 88888.00 2014-10-24 02:42:21.407 297 11337.46 52.01 54669.42 88888.00 2014-10-24 02:42:21.907 297 11337.50 52.02 54669.44 88888.00 2014-10-24 02:42:22.407 297 11337.49 52.06 54669.43 88888.00 2014-10-24 02:42:22.907 297 11337.50 52.09 54669.45 88888.00 2014-10-24 02:42:23.407 297 11337.56 52.03 54669.44 88888.00 2014-10-24 02:42:23.907 297 11337.61 52.03 54669.45 88888.00 2014-10-24 02:42:24.407 297 11337.68 52.05 54669.52 88888.00 2014-10-24 02:42:24.907 297 11337.66 52.00 54669.51 88888.00 2014-10-24 02:42:25.407 297 11337.65 52.00 54669.66 88888.00 2014-10-24 02:42:25.907 297 11337.56 52.00 54669.66 88888.00 2014-10-24 02:42:26.407 297 11337.61 52.04 54669.65 88888.00 2014-10-24 02:42:26.907 297 11337.65 52.03 54669.73 88888.00 2014-10-24 02:42:27.407 297 11337.61 52.05 54669.74 88888.00 2014-10-24 02:42:27.907 297 11337.60 52.05 54669.73 88888.00 2014-10-24 02:42:28.407 297 11337.67 52.01 54669.73 88888.00 2014-10-24 02:42:28.907 297 11337.61 52.01 54669.71 88888.00 2014-10-24 02:42:29.407 297 11337.66 52.01 54669.71 88888.00 2014-10-24 02:42:29.907 297 11337.67 52.03 54669.77 88888.00 2014-10-24 02:42:30.407 297 11337.66 52.10 54669.85 88888.00 2014-10-24 02:42:30.907 297 11337.63 52.08 54669.86 88888.00 2014-10-24 02:42:31.407 297 11337.67 52.09 54669.93 88888.00 2014-10-24 02:42:31.907 297 11337.72 52.12 54670.02 88888.00 2014-10-24 02:42:32.407 297 11337.76 52.06 54670.09 88888.00 2014-10-24 02:42:32.907 297 11337.72 52.03 54670.09 88888.00 2014-10-24 02:42:33.407 297 11337.67 52.09 54670.11 88888.00 2014-10-24 02:42:33.907 297 11337.73 52.06 54670.10 88888.00 2014-10-24 02:42:34.407 297 11337.78 52.04 54670.11 88888.00 2014-10-24 02:42:34.907 297 11337.73 52.02 54670.15 88888.00 2014-10-24 02:42:35.407 297 11337.70 52.02 54669.96 88888.00 2014-10-24 02:42:35.907 297 11337.76 52.02 54669.97 88888.00 2014-10-24 02:42:36.407 297 11337.82 52.02 54670.23 88888.00 2014-10-24 02:42:36.907 297 11337.77 51.99 54670.35 88888.00 2014-10-24 02:42:37.407 297 11337.76 51.97 54670.37 88888.00 2014-10-24 02:42:37.907 297 11337.76 52.00 54670.46 88888.00 2014-10-24 02:42:38.407 297 11337.71 52.01 54670.49 88888.00 2014-10-24 02:42:38.907 297 11337.72 52.03 54670.48 88888.00 2014-10-24 02:42:39.407 297 11337.74 52.05 54670.50 88888.00 2014-10-24 02:42:39.907 297 11337.76 52.06 54670.55 88888.00 2014-10-24 02:42:40.407 297 11337.71 52.04 54670.56 88888.00 2014-10-24 02:42:40.907 297 11337.76 52.00 54670.54 88888.00 2014-10-24 02:42:41.407 297 11337.78 52.01 54670.52 88888.00 2014-10-24 02:42:41.907 297 11337.78 52.03 54670.50 88888.00 2014-10-24 02:42:42.407 297 11337.73 52.03 54670.55 88888.00 2014-10-24 02:42:42.907 297 11337.66 52.04 54670.59 88888.00 2014-10-24 02:42:43.407 297 11337.68 52.05 54670.61 88888.00 2014-10-24 02:42:43.907 297 11337.72 52.00 54670.64 88888.00 2014-10-24 02:42:44.407 297 11337.72 51.95 54670.71 88888.00 2014-10-24 02:42:44.907 297 11337.74 51.93 54670.82 88888.00 2014-10-24 02:42:45.407 297 11337.74 51.93 54670.89 88888.00 2014-10-24 02:42:45.907 297 11337.76 51.91 54670.90 88888.00 2014-10-24 02:42:46.407 297 11337.76 51.88 54670.85 88888.00 2014-10-24 02:42:46.907 297 11337.70 51.86 54670.92 88888.00 2014-10-24 02:42:47.407 297 11337.76 51.87 54670.91 88888.00 2014-10-24 02:42:47.907 297 11337.74 51.83 54671.00 88888.00 2014-10-24 02:42:48.407 297 11337.73 51.81 54671.11 88888.00 2014-10-24 02:42:48.907 297 11337.76 51.84 54671.17 88888.00 2014-10-24 02:42:49.407 297 11337.74 51.86 54671.15 88888.00 2014-10-24 02:42:49.907 297 11337.74 51.83 54671.24 88888.00 2014-10-24 02:42:50.407 297 11337.70 51.85 54671.25 88888.00 2014-10-24 02:42:50.907 297 11337.66 51.84 54671.27 88888.00 2014-10-24 02:42:51.407 297 11337.63 51.87 54671.38 88888.00 2014-10-24 02:42:51.907 297 11337.63 51.86 54671.47 88888.00 2014-10-24 02:42:52.407 297 11337.60 51.92 54671.49 88888.00 2014-10-24 02:42:52.907 297 11337.55 51.93 54671.53 88888.00 2014-10-24 02:42:53.407 297 11337.56 51.94 54671.55 88888.00 2014-10-24 02:42:53.907 297 11337.50 51.95 54671.55 88888.00 2014-10-24 02:42:54.407 297 11337.44 51.97 54671.59 88888.00 2014-10-24 02:42:54.907 297 11337.40 52.05 54671.60 88888.00 2014-10-24 02:42:55.407 297 11337.36 52.05 54671.63 88888.00 2014-10-24 02:42:55.907 297 11337.31 52.00 54671.75 88888.00 2014-10-24 02:42:56.407 297 11337.27 51.97 54671.82 88888.00 2014-10-24 02:42:56.907 297 11337.31 52.00 54671.82 88888.00 2014-10-24 02:42:57.407 297 11337.34 52.03 54671.85 88888.00 2014-10-24 02:42:57.907 297 11337.31 52.02 54671.78 88888.00 2014-10-24 02:42:58.407 297 11337.35 52.00 54671.76 88888.00 2014-10-24 02:42:58.907 297 11337.32 52.03 54671.93 88888.00 2014-10-24 02:42:59.407 297 11337.26 52.01 54671.99 88888.00 2014-10-24 02:42:59.907 297 11337.21 51.96 54672.06 88888.00 2014-10-24 02:43:00.407 297 11337.19 52.01 54672.16 88888.00 2014-10-24 02:43:00.907 297 11337.16 52.02 54672.25 88888.00 2014-10-24 02:43:01.407 297 11337.20 52.01 54672.25 88888.00 2014-10-24 02:43:01.907 297 11337.24 52.03 54672.21 88888.00 2014-10-24 02:43:02.407 297 11337.23 52.04 54672.28 88888.00 2014-10-24 02:43:02.907 297 11337.18 52.09 54672.32 88888.00 2014-10-24 02:43:03.407 297 11337.13 52.12 54672.39 88888.00 2014-10-24 02:43:03.907 297 11337.10 52.17 54672.39 88888.00 2014-10-24 02:43:04.407 297 11337.04 52.20 54672.48 88888.00 2014-10-24 02:43:04.907 297 11336.98 52.20 54672.54 88888.00 2014-10-24 02:43:05.407 297 11336.94 52.21 54672.54 88888.00 2014-10-24 02:43:05.907 297 11336.99 52.22 54672.58 88888.00 2014-10-24 02:43:06.407 297 11337.06 52.13 54672.66 88888.00 2014-10-24 02:43:06.907 297 11337.05 52.08 54672.74 88888.00 2014-10-24 02:43:07.407 297 11336.98 52.09 54672.77 88888.00 2014-10-24 02:43:07.907 297 11337.10 52.13 54672.76 88888.00 2014-10-24 02:43:08.407 297 11337.09 52.12 54672.83 88888.00 2014-10-24 02:43:08.907 297 11336.99 52.04 54672.82 88888.00 2014-10-24 02:43:09.407 297 11336.99 52.05 54672.89 88888.00 2014-10-24 02:43:09.907 297 11336.95 52.09 54672.93 88888.00 2014-10-24 02:43:10.407 297 11336.93 52.12 54672.96 88888.00 2014-10-24 02:43:10.907 297 11336.92 52.18 54672.99 88888.00 2014-10-24 02:43:11.407 297 11336.95 52.19 54673.02 88888.00 2014-10-24 02:43:11.907 297 11336.93 52.27 54673.08 88888.00 2014-10-24 02:43:12.407 297 11336.94 52.28 54673.11 88888.00 2014-10-24 02:43:12.907 297 11336.93 52.27 54673.17 88888.00 2014-10-24 02:43:13.407 297 11336.97 52.28 54673.16 88888.00 2014-10-24 02:43:13.907 297 11337.04 52.27 54673.18 88888.00 2014-10-24 02:43:14.407 297 11336.99 52.28 54673.21 88888.00 2014-10-24 02:43:14.907 297 11336.97 52.26 54673.25 88888.00 2014-10-24 02:43:15.407 297 11336.98 52.29 54673.27 88888.00 2014-10-24 02:43:15.907 297 11337.06 52.29 54673.33 88888.00 2014-10-24 02:43:16.407 297 11336.89 52.30 54673.35 88888.00 2014-10-24 02:43:16.907 297 11336.85 52.31 54673.37 88888.00 2014-10-24 02:43:17.407 297 11336.92 52.29 54673.37 88888.00 2014-10-24 02:43:17.907 297 11336.92 52.28 54673.35 88888.00 2014-10-24 02:43:18.407 297 11336.90 52.26 54673.38 88888.00 2014-10-24 02:43:18.907 297 11336.87 52.25 54673.47 88888.00 2014-10-24 02:43:19.407 297 11336.93 52.19 54673.37 88888.00 2014-10-24 02:43:19.907 297 11336.98 52.18 54673.35 88888.00 2014-10-24 02:43:20.407 297 11336.97 52.18 54673.47 88888.00 2014-10-24 02:43:20.907 297 11336.98 52.18 54673.56 88888.00 2014-10-24 02:43:21.407 297 11336.92 52.17 54673.54 88888.00 2014-10-24 02:43:21.907 297 11336.90 52.19 54673.59 88888.00 2014-10-24 02:43:22.407 297 11336.94 52.19 54673.57 88888.00 2014-10-24 02:43:22.907 297 11336.94 52.19 54673.61 88888.00 2014-10-24 02:43:23.407 297 11336.93 52.21 54673.62 88888.00 2014-10-24 02:43:23.907 297 11336.92 52.17 54673.66 88888.00 2014-10-24 02:43:24.407 297 11336.93 52.11 54673.69 88888.00 2014-10-24 02:43:24.907 297 11336.95 52.05 54673.71 88888.00 2014-10-24 02:43:25.407 297 11336.92 52.16 54673.77 88888.00 2014-10-24 02:43:25.907 297 11336.93 52.22 54673.77 88888.00 2014-10-24 02:43:26.407 297 11336.92 52.22 54673.79 88888.00 2014-10-24 02:43:26.907 297 11336.93 52.22 54673.86 88888.00 2014-10-24 02:43:27.407 297 11336.89 52.22 54673.90 88888.00 2014-10-24 02:43:27.907 297 11336.84 52.19 54673.91 88888.00 2014-10-24 02:43:28.407 297 11336.83 52.25 54673.95 88888.00 2014-10-24 02:43:28.907 297 11336.81 52.22 54673.99 88888.00 2014-10-24 02:43:29.407 297 11336.83 52.23 54674.04 88888.00 2014-10-24 02:43:29.907 297 11336.90 52.22 54674.06 88888.00 2014-10-24 02:43:30.407 297 11336.94 52.22 54674.12 88888.00 2014-10-24 02:43:30.907 297 11336.85 52.23 54674.13 88888.00 2014-10-24 02:43:31.407 297 11336.83 52.23 54674.17 88888.00 2014-10-24 02:43:31.907 297 11336.87 52.31 54674.20 88888.00 2014-10-24 02:43:32.407 297 11336.82 52.37 54674.22 88888.00 2014-10-24 02:43:32.907 297 11336.82 52.34 54674.27 88888.00 2014-10-24 02:43:33.407 297 11336.82 52.31 54674.30 88888.00 2014-10-24 02:43:33.907 297 11336.82 52.27 54674.38 88888.00 2014-10-24 02:43:34.407 297 11336.84 52.30 54674.34 88888.00 2014-10-24 02:43:34.907 297 11336.92 52.29 54674.40 88888.00 2014-10-24 02:43:35.407 297 11336.85 52.34 54674.44 88888.00 2014-10-24 02:43:35.907 297 11336.83 52.36 54674.49 88888.00 2014-10-24 02:43:36.407 297 11336.78 52.31 54674.50 88888.00 2014-10-24 02:43:36.907 297 11336.81 52.30 54674.53 88888.00 2014-10-24 02:43:37.407 297 11336.85 52.31 54674.61 88888.00 2014-10-24 02:43:37.907 297 11336.82 52.33 54674.58 88888.00 2014-10-24 02:43:38.407 297 11336.81 52.27 54674.52 88888.00 2014-10-24 02:43:38.907 297 11336.74 52.27 54674.52 88888.00 2014-10-24 02:43:39.407 297 11336.69 52.27 54674.59 88888.00 2014-10-24 02:43:39.907 297 11336.77 52.26 54674.62 88888.00 2014-10-24 02:43:40.407 297 11336.77 52.22 54674.66 88888.00 2014-10-24 02:43:40.907 297 11336.72 52.20 54674.71 88888.00 2014-10-24 02:43:41.407 297 11336.68 52.18 54674.69 88888.00 2014-10-24 02:43:41.907 297 11336.62 52.20 54674.64 88888.00 2014-10-24 02:43:42.407 297 11336.59 52.18 54674.64 88888.00 2014-10-24 02:43:42.907 297 11336.61 52.21 54674.70 88888.00 2014-10-24 02:43:43.407 297 11336.59 52.18 54674.78 88888.00 2014-10-24 02:43:43.907 297 11336.62 52.19 54674.88 88888.00 2014-10-24 02:43:44.407 297 11336.63 52.22 54674.92 88888.00 2014-10-24 02:43:44.907 297 11336.58 52.18 54674.93 88888.00 2014-10-24 02:43:45.407 297 11336.58 52.18 54674.99 88888.00 2014-10-24 02:43:45.907 297 11336.57 52.21 54675.02 88888.00 2014-10-24 02:43:46.407 297 11336.55 52.27 54675.08 88888.00 2014-10-24 02:43:46.907 297 11336.57 52.27 54675.05 88888.00 2014-10-24 02:43:47.407 297 11336.59 52.23 54675.10 88888.00 2014-10-24 02:43:47.907 297 11336.51 52.25 54675.17 88888.00 2014-10-24 02:43:48.407 297 11336.55 52.27 54675.19 88888.00 2014-10-24 02:43:48.907 297 11336.57 52.26 54675.20 88888.00 2014-10-24 02:43:49.407 297 11336.51 52.22 54675.20 88888.00 2014-10-24 02:43:49.907 297 11336.46 52.25 54675.24 88888.00 2014-10-24 02:43:50.407 297 11336.56 52.26 54675.31 88888.00 2014-10-24 02:43:50.907 297 11336.51 52.27 54675.41 88888.00 2014-10-24 02:43:51.407 297 11336.45 52.28 54675.41 88888.00 2014-10-24 02:43:51.907 297 11336.47 52.25 54675.45 88888.00 2014-10-24 02:43:52.407 297 11336.38 52.20 54675.45 88888.00 2014-10-24 02:43:52.907 297 11336.36 52.18 54675.52 88888.00 2014-10-24 02:43:53.407 297 11336.37 52.21 54675.55 88888.00 2014-10-24 02:43:53.907 297 11336.40 52.22 54675.58 88888.00 2014-10-24 02:43:54.407 297 11336.34 52.25 54675.59 88888.00 2014-10-24 02:43:54.907 297 11336.30 52.26 54675.62 88888.00 2014-10-24 02:43:55.407 297 11336.29 52.27 54675.66 88888.00 2014-10-24 02:43:55.907 297 11336.37 52.26 54675.73 88888.00 2014-10-24 02:43:56.407 297 11336.32 52.25 54675.76 88888.00 2014-10-24 02:43:56.907 297 11336.30 52.25 54675.81 88888.00 2014-10-24 02:43:57.407 297 11336.29 52.18 54675.84 88888.00 2014-10-24 02:43:57.907 297 11336.35 52.13 54675.82 88888.00 2014-10-24 02:43:58.407 297 11336.26 52.10 54675.81 88888.00 2014-10-24 02:43:58.907 297 11336.29 52.10 54675.81 88888.00 2014-10-24 02:43:59.407 297 11336.24 52.11 54675.90 88888.00 2014-10-24 02:43:59.907 297 11336.17 52.10 54675.98 88888.00 2014-10-24 02:44:00.407 297 11336.12 52.08 54676.06 88888.00 2014-10-24 02:44:00.907 297 11336.09 52.09 54676.11 88888.00 2014-10-24 02:44:01.407 297 11336.05 52.13 54676.17 88888.00 2014-10-24 02:44:01.907 297 11336.05 52.13 54676.10 88888.00 2014-10-24 02:44:02.407 297 11336.14 52.17 54676.15 88888.00 2014-10-24 02:44:02.907 297 11336.05 52.19 54676.19 88888.00 2014-10-24 02:44:03.407 297 11335.98 52.17 54676.26 88888.00 2014-10-24 02:44:03.907 297 11336.06 52.11 54676.34 88888.00 2014-10-24 02:44:04.407 297 11336.03 52.09 54676.33 88888.00 2014-10-24 02:44:04.907 297 11335.98 52.06 54676.37 88888.00 2014-10-24 02:44:05.407 297 11335.96 52.05 54676.36 88888.00 2014-10-24 02:44:05.907 297 11335.91 52.01 54676.34 88888.00 2014-10-24 02:44:06.407 297 11335.88 52.02 54676.40 88888.00 2014-10-24 02:44:06.907 297 11335.91 51.95 54676.47 88888.00 2014-10-24 02:44:07.407 297 11335.89 51.93 54676.47 88888.00 2014-10-24 02:44:07.907 297 11335.89 51.94 54676.52 88888.00 2014-10-24 02:44:08.407 297 11335.94 52.01 54676.55 88888.00 2014-10-24 02:44:08.907 297 11335.80 52.05 54676.59 88888.00 2014-10-24 02:44:09.407 297 11335.78 52.08 54676.62 88888.00 2014-10-24 02:44:09.907 297 11335.79 52.11 54676.67 88888.00 2014-10-24 02:44:10.407 297 11335.78 52.08 54676.68 88888.00 2014-10-24 02:44:10.907 297 11335.68 52.06 54676.68 88888.00 2014-10-24 02:44:11.407 297 11335.70 52.03 54676.69 88888.00 2014-10-24 02:44:11.907 297 11335.67 52.05 54676.68 88888.00 2014-10-24 02:44:12.407 297 11335.74 52.09 54676.70 88888.00 2014-10-24 02:44:12.907 297 11335.64 52.12 54676.73 88888.00 2014-10-24 02:44:13.407 297 11335.67 52.13 54676.76 88888.00 2014-10-24 02:44:13.907 297 11335.68 52.13 54676.80 88888.00 2014-10-24 02:44:14.407 297 11335.69 52.13 54676.80 88888.00 2014-10-24 02:44:14.907 297 11335.62 52.09 54676.88 88888.00 2014-10-24 02:44:15.407 297 11335.59 52.11 54676.87 88888.00 2014-10-24 02:44:15.907 297 11335.59 52.12 54676.86 88888.00 2014-10-24 02:44:16.407 297 11335.58 52.19 54676.95 88888.00 2014-10-24 02:44:16.907 297 11335.52 52.29 54676.97 88888.00 2014-10-24 02:44:17.407 297 11335.61 52.29 54676.95 88888.00 2014-10-24 02:44:17.907 297 11335.57 52.29 54676.94 88888.00 2014-10-24 02:44:18.407 297 11335.62 52.22 54677.01 88888.00 2014-10-24 02:44:18.907 297 11335.57 52.28 54677.04 88888.00 2014-10-24 02:44:19.407 297 11335.54 52.25 54677.06 88888.00 2014-10-24 02:44:19.907 297 11335.49 52.27 54677.06 88888.00 2014-10-24 02:44:20.407 297 11335.57 52.31 54677.01 88888.00 2014-10-24 02:44:20.907 297 11335.58 52.31 54677.12 88888.00 2014-10-24 02:44:21.407 297 11335.58 52.33 54677.06 88888.00 2014-10-24 02:44:21.907 297 11335.58 52.34 54677.15 88888.00 2014-10-24 02:44:22.407 297 11335.57 52.37 54677.14 88888.00 2014-10-24 02:44:22.907 297 11335.58 52.39 54677.21 88888.00 2014-10-24 02:44:23.407 297 11335.58 52.36 54677.17 88888.00 2014-10-24 02:44:23.907 297 11335.51 52.38 54677.15 88888.00 2014-10-24 02:44:24.407 297 11335.48 52.35 54677.14 88888.00 2014-10-24 02:44:24.907 297 11335.53 52.34 54677.16 88888.00 2014-10-24 02:44:25.407 297 11335.43 52.34 54677.14 88888.00 2014-10-24 02:44:25.907 297 11335.43 52.35 54677.12 88888.00 2014-10-24 02:44:26.407 297 11335.48 52.37 54677.16 88888.00 2014-10-24 02:44:26.907 297 11335.53 52.45 54677.24 88888.00 2014-10-24 02:44:27.407 297 11335.51 52.43 54677.25 88888.00 2014-10-24 02:44:27.907 297 11335.44 52.46 54677.24 88888.00 2014-10-24 02:44:28.408 297 11335.40 52.53 54677.19 88888.00 2014-10-24 02:44:28.908 297 11335.47 52.62 54677.24 88888.00 2014-10-24 02:44:29.408 297 11335.51 52.65 54677.24 88888.00 2014-10-24 02:44:29.908 297 11335.51 52.60 54677.22 88888.00 2014-10-24 02:44:30.408 297 11335.46 52.60 54677.25 88888.00 2014-10-24 02:44:30.908 297 11335.43 52.61 54677.22 88888.00 2014-10-24 02:44:31.408 297 11335.49 52.57 54677.20 88888.00 2014-10-24 02:44:31.908 297 11335.54 52.60 54677.20 88888.00 2014-10-24 02:44:32.408 297 11335.48 52.62 54677.12 88888.00 2014-10-24 02:44:32.908 297 11335.47 52.62 54677.14 88888.00 2014-10-24 02:44:33.408 297 11335.44 52.62 54677.15 88888.00 2014-10-24 02:44:33.908 297 11335.53 52.61 54677.11 88888.00 2014-10-24 02:44:34.408 297 11335.57 52.57 54677.04 88888.00 2014-10-24 02:44:34.908 297 11335.59 52.63 54676.99 88888.00 2014-10-24 02:44:35.408 297 11335.59 52.61 54677.07 88888.00 2014-10-24 02:44:35.908 297 11335.54 52.61 54677.12 88888.00 2014-10-24 02:44:36.408 297 11335.49 52.61 54677.04 88888.00 2014-10-24 02:44:36.908 297 11335.56 52.61 54677.06 88888.00 2014-10-24 02:44:37.408 297 11335.51 52.63 54677.04 88888.00 2014-10-24 02:44:37.908 297 11335.51 52.57 54676.98 88888.00 2014-10-24 02:44:38.408 297 11335.47 52.56 54676.97 88888.00 2014-10-24 02:44:38.908 297 11335.59 52.57 54676.98 88888.00 2014-10-24 02:44:39.408 297 11335.66 52.51 54677.06 88888.00 2014-10-24 02:44:39.908 297 11335.59 52.47 54677.05 88888.00 2014-10-24 02:44:40.408 297 11335.59 52.46 54677.07 88888.00 2014-10-24 02:44:40.908 297 11335.58 52.51 54677.08 88888.00 2014-10-24 02:44:41.408 297 11335.57 52.55 54677.06 88888.00 2014-10-24 02:44:41.908 297 11335.59 52.60 54677.11 88888.00 2014-10-24 02:44:42.408 297 11335.53 52.53 54677.12 88888.00 2014-10-24 02:44:42.908 297 11335.58 52.47 54677.12 88888.00 2014-10-24 02:44:43.408 297 11335.63 52.46 54677.07 88888.00 2014-10-24 02:44:43.908 297 11335.59 52.44 54677.08 88888.00 2014-10-24 02:44:44.408 297 11335.57 52.45 54677.12 88888.00 2014-10-24 02:44:44.908 297 11335.54 52.45 54677.05 88888.00 2014-10-24 02:44:45.408 297 11335.48 52.46 54676.95 88888.00 2014-10-24 02:44:45.908 297 11335.56 52.46 54676.96 88888.00 2014-10-24 02:44:46.408 297 11335.53 52.44 54676.98 88888.00 2014-10-24 02:44:46.908 297 11335.56 52.42 54676.98 88888.00 2014-10-24 02:44:47.408 297 11335.54 52.40 54676.95 88888.00 2014-10-24 02:44:47.908 297 11335.64 52.40 54676.96 88888.00 2014-10-24 02:44:48.408 297 11335.56 52.40 54677.04 88888.00 2014-10-24 02:44:48.908 297 11335.54 52.43 54676.96 88888.00 2014-10-24 02:44:49.408 297 11335.53 52.38 54676.90 88888.00 2014-10-24 02:44:49.908 297 11335.57 52.34 54676.93 88888.00 2014-10-24 02:44:50.408 297 11335.59 52.29 54676.89 88888.00 2014-10-24 02:44:50.908 297 11335.54 52.30 54676.90 88888.00 2014-10-24 02:44:51.408 297 11335.59 52.28 54676.89 88888.00 2014-10-24 02:44:51.908 297 11335.59 52.29 54676.89 88888.00 2014-10-24 02:44:52.408 297 11335.58 52.27 54676.92 88888.00 2014-10-24 02:44:52.908 297 11335.57 52.30 54676.87 88888.00 2014-10-24 02:44:53.408 297 11335.52 52.25 54676.92 88888.00 2014-10-24 02:44:53.908 297 11335.47 52.21 54676.92 88888.00 2014-10-24 02:44:54.408 297 11335.49 52.10 54676.98 88888.00 2014-10-24 02:44:54.908 297 11335.47 52.04 54677.04 88888.00 2014-10-24 02:44:55.408 297 11335.52 52.04 54676.89 88888.00 2014-10-24 02:44:55.908 297 11335.57 52.02 54676.66 88888.00 2014-10-24 02:44:56.408 297 11335.48 52.01 54676.81 88888.00 2014-10-24 02:44:56.908 297 11335.43 52.00 54676.99 88888.00 2014-10-24 02:44:57.408 297 11335.46 52.02 54677.05 88888.00 2014-10-24 02:44:57.908 297 11335.49 52.06 54677.08 88888.00 2014-10-24 02:44:58.408 297 11335.42 52.04 54677.12 88888.00 2014-10-24 02:44:58.908 297 11335.41 52.08 54677.08 88888.00 2014-10-24 02:44:59.408 297 11335.41 52.08 54677.07 88888.00 2014-10-24 02:44:59.908 297 11335.47 52.01 54677.11 88888.00 2014-10-24 02:45:00.408 297 11335.40 51.97 54677.23 88888.00 2014-10-24 02:45:00.908 297 11335.30 51.95 54677.25 88888.00 2014-10-24 02:45:01.408 297 11335.33 51.92 54677.15 88888.00 2014-10-24 02:45:01.908 297 11335.37 51.88 54677.11 88888.00 2014-10-24 02:45:02.408 297 11335.37 51.81 54677.15 88888.00 2014-10-24 02:45:02.908 297 11335.33 51.86 54677.19 88888.00 2014-10-24 02:45:03.408 297 11335.32 51.89 54677.11 88888.00 2014-10-24 02:45:03.908 297 11335.38 51.88 54677.14 88888.00 2014-10-24 02:45:04.408 297 11335.36 51.91 54677.13 88888.00 2014-10-24 02:45:04.908 297 11335.32 51.93 54677.07 88888.00 2014-10-24 02:45:05.408 297 11335.28 51.86 54677.03 88888.00 2014-10-24 02:45:05.908 297 11335.28 51.81 54677.07 88888.00 2014-10-24 02:45:06.408 297 11335.20 51.86 54677.14 88888.00 2014-10-24 02:45:06.908 297 11335.25 51.87 54676.99 88888.00 2014-10-24 02:45:07.408 297 11335.21 51.81 54677.10 88888.00 2014-10-24 02:45:07.908 297 11335.17 51.78 54677.08 88888.00 2014-10-24 02:45:08.408 297 11335.21 51.76 54677.11 88888.00 2014-10-24 02:45:08.908 297 11335.26 51.75 54677.19 88888.00 2014-10-24 02:45:09.408 297 11335.20 51.68 54677.28 88888.00 2014-10-24 02:45:09.908 297 11335.14 51.62 54677.28 88888.00 2014-10-24 02:45:10.408 297 11335.19 51.66 54677.25 88888.00 2014-10-24 02:45:10.908 297 11335.16 51.62 54677.29 88888.00 2014-10-24 02:45:11.408 297 11335.19 51.57 54677.42 88888.00 2014-10-24 02:45:11.908 297 11335.12 51.61 54677.43 88888.00 2014-10-24 02:45:12.408 297 11335.15 51.60 54677.38 88888.00 2014-10-24 02:45:12.908 297 11335.11 51.58 54677.42 88888.00 2014-10-24 02:45:13.408 297 11335.05 51.55 54677.46 88888.00 2014-10-24 02:45:13.908 297 11335.04 51.53 54677.43 88888.00 2014-10-24 02:45:14.408 297 11335.02 51.52 54677.50 88888.00 2014-10-24 02:45:14.908 297 11335.01 51.49 54677.48 88888.00 2014-10-24 02:45:15.408 297 11335.02 51.47 54677.48 88888.00 2014-10-24 02:45:15.908 297 11334.96 51.52 54677.49 88888.00 2014-10-24 02:45:16.408 297 11334.84 51.53 54677.52 88888.00 2014-10-24 02:45:16.908 297 11334.80 51.53 54677.56 88888.00 2014-10-24 02:45:17.408 297 11334.81 51.46 54677.56 88888.00 2014-10-24 02:45:17.908 297 11334.84 51.41 54677.63 88888.00 2014-10-24 02:45:18.408 297 11334.86 51.36 54677.65 88888.00 2014-10-24 02:45:18.908 297 11334.85 51.37 54677.65 88888.00 2014-10-24 02:45:19.408 297 11334.83 51.38 54677.76 88888.00 2014-10-24 02:45:19.908 297 11334.79 51.37 54677.78 88888.00 2014-10-24 02:45:20.408 297 11334.80 51.35 54677.74 88888.00 2014-10-24 02:45:20.908 297 11334.78 51.33 54677.74 88888.00 2014-10-24 02:45:21.408 297 11334.74 51.35 54677.78 88888.00 2014-10-24 02:45:21.908 297 11334.64 51.37 54677.81 88888.00 2014-10-24 02:45:22.408 297 11334.63 51.38 54677.86 88888.00 2014-10-24 02:45:22.908 297 11334.64 51.34 54677.92 88888.00 2014-10-24 02:45:23.408 297 11334.59 51.32 54677.94 88888.00 2014-10-24 02:45:23.908 297 11334.54 51.32 54677.98 88888.00 2014-10-24 02:45:24.408 297 11334.55 51.28 54677.91 88888.00 2014-10-24 02:45:24.908 297 11334.47 51.23 54677.94 88888.00 2014-10-24 02:45:25.408 297 11334.44 51.19 54678.08 88888.00 2014-10-24 02:45:25.908 297 11334.43 51.18 54678.06 88888.00 2014-10-24 02:45:26.408 297 11334.39 51.17 54678.09 88888.00 2014-10-24 02:45:26.908 297 11334.39 51.16 54678.15 88888.00 2014-10-24 02:45:27.408 297 11334.43 51.21 54678.20 88888.00 2014-10-24 02:45:27.908 297 11334.38 51.23 54678.25 88888.00 2014-10-24 02:45:28.408 297 11334.36 51.24 54678.28 88888.00 2014-10-24 02:45:28.908 297 11334.23 51.25 54678.24 88888.00 2014-10-24 02:45:29.408 297 11334.26 51.20 54678.35 88888.00 2014-10-24 02:45:29.908 297 11334.27 51.11 54678.35 88888.00 2014-10-24 02:45:30.408 297 11334.33 51.07 54678.38 88888.00 2014-10-24 02:45:30.908 297 11334.29 51.04 54678.30 88888.00 2014-10-24 02:45:31.408 297 11334.23 51.02 54678.25 88888.00 2014-10-24 02:45:31.908 297 11334.18 51.03 54678.25 88888.00 2014-10-24 02:45:32.408 297 11334.16 51.02 54678.39 88888.00 2014-10-24 02:45:32.908 297 11334.13 51.02 54678.42 88888.00 2014-10-24 02:45:33.408 297 11334.12 51.08 54678.42 88888.00 2014-10-24 02:45:33.908 297 11334.05 51.09 54678.50 88888.00 2014-10-24 02:45:34.408 297 11333.99 51.07 54678.47 88888.00 2014-10-24 02:45:34.908 297 11333.90 51.09 54678.54 88888.00 2014-10-24 02:45:35.408 297 11333.97 51.12 54678.60 88888.00 2014-10-24 02:45:35.908 297 11333.95 51.11 54678.64 88888.00 2014-10-24 02:45:36.408 297 11333.94 51.09 54678.64 88888.00 2014-10-24 02:45:36.908 297 11333.86 51.07 54678.64 88888.00 2014-10-24 02:45:37.408 297 11333.79 51.05 54678.68 88888.00 2014-10-24 02:45:37.908 297 11333.75 51.05 54678.72 88888.00 2014-10-24 02:45:38.408 297 11333.70 51.05 54678.81 88888.00 2014-10-24 02:45:38.908 297 11333.63 51.01 54678.81 88888.00 2014-10-24 02:45:39.408 297 11333.55 50.92 54678.79 88888.00 2014-10-24 02:45:39.908 297 11333.55 50.85 54678.83 88888.00 2014-10-24 02:45:40.408 297 11333.50 50.86 54678.89 88888.00 2014-10-24 02:45:40.908 297 11333.50 50.86 54678.95 88888.00 2014-10-24 02:45:41.408 297 11333.49 50.86 54679.01 88888.00 2014-10-24 02:45:41.908 297 11333.45 50.90 54679.08 88888.00 2014-10-24 02:45:42.408 297 11333.44 50.94 54679.08 88888.00 2014-10-24 02:45:42.908 297 11333.44 50.96 54679.09 88888.00 2014-10-24 02:45:43.408 297 11333.45 50.95 54679.08 88888.00 2014-10-24 02:45:43.908 297 11333.40 50.95 54679.08 88888.00 2014-10-24 02:45:44.408 297 11333.34 50.98 54679.17 88888.00 2014-10-24 02:45:44.908 297 11333.37 50.96 54679.18 88888.00 2014-10-24 02:45:45.408 297 11333.32 50.93 54679.22 88888.00 2014-10-24 02:45:45.908 297 11333.27 50.91 54679.18 88888.00 2014-10-24 02:45:46.408 297 11333.24 50.85 54679.21 88888.00 2014-10-24 02:45:46.908 297 11333.22 50.85 54679.29 88888.00 2014-10-24 02:45:47.408 297 11333.27 50.90 54679.22 88888.00 2014-10-24 02:45:47.908 297 11333.14 50.86 54679.26 88888.00 2014-10-24 02:45:48.408 297 11333.08 50.85 54679.27 88888.00 2014-10-24 02:45:48.908 297 11333.06 50.92 54679.27 88888.00 2014-10-24 02:45:49.408 297 11332.93 50.96 54679.42 88888.00 2014-10-24 02:45:49.908 297 11332.86 50.93 54679.54 88888.00 2014-10-24 02:45:50.408 297 11332.85 50.88 54679.56 88888.00 2014-10-24 02:45:50.908 297 11332.76 50.83 54679.59 88888.00 2014-10-24 02:45:51.408 297 11332.76 50.83 54679.66 88888.00 2014-10-24 02:45:51.908 297 11332.76 50.82 54679.74 88888.00 2014-10-24 02:45:52.408 297 11332.77 50.84 54679.83 88888.00 2014-10-24 02:45:52.908 297 11332.77 50.85 54679.73 88888.00 2014-10-24 02:45:53.408 297 11332.63 50.85 54679.75 88888.00 2014-10-24 02:45:53.908 297 11332.59 50.90 54679.84 88888.00 2014-10-24 02:45:54.408 297 11332.51 50.93 54679.88 88888.00 2014-10-24 02:45:54.908 297 11332.49 50.88 54679.89 88888.00 2014-10-24 02:45:55.408 297 11332.44 50.87 54679.96 88888.00 2014-10-24 02:45:55.908 297 11332.35 50.86 54679.95 88888.00 2014-10-24 02:45:56.408 297 11332.34 50.90 54679.96 88888.00 2014-10-24 02:45:56.908 297 11332.32 50.90 54680.03 88888.00 2014-10-24 02:45:57.408 297 11332.30 50.86 54680.08 88888.00 2014-10-24 02:45:57.908 297 11332.22 50.86 54680.13 88888.00 2014-10-24 02:45:58.408 297 11332.14 50.88 54680.18 88888.00 2014-10-24 02:45:58.908 297 11332.11 50.86 54680.22 88888.00 2014-10-24 02:45:59.408 297 11332.12 50.86 54680.21 88888.00 2014-10-24 02:45:59.908 297 11332.06 50.90 54680.24 88888.00 2014-10-24 02:46:00.408 297 11331.95 50.92 54680.30 88888.00 2014-10-24 02:46:00.908 297 11331.95 50.86 54680.35 88888.00 2014-10-24 02:46:01.408 297 11331.92 50.88 54680.36 88888.00 2014-10-24 02:46:01.908 297 11331.87 50.96 54680.40 88888.00 2014-10-24 02:46:02.408 297 11331.77 50.98 54680.46 88888.00 2014-10-24 02:46:02.908 297 11331.78 51.00 54680.49 88888.00 2014-10-24 02:46:03.408 297 11331.69 50.99 54680.50 88888.00 2014-10-24 02:46:03.908 297 11331.65 50.99 54680.48 88888.00 2014-10-24 02:46:04.408 297 11331.64 50.98 54680.46 88888.00 2014-10-24 02:46:04.908 297 11331.67 50.94 54680.52 88888.00 2014-10-24 02:46:05.408 297 11331.61 50.86 54680.55 88888.00 2014-10-24 02:46:05.908 297 11331.55 50.83 54680.58 88888.00 2014-10-24 02:46:06.408 297 11331.48 50.86 54680.72 88888.00 2014-10-24 02:46:06.908 297 11331.40 50.93 54680.82 88888.00 2014-10-24 02:46:07.408 297 11331.38 50.96 54680.83 88888.00 2014-10-24 02:46:07.908 297 11331.29 51.00 54680.81 88888.00 2014-10-24 02:46:08.408 297 11331.28 51.03 54680.78 88888.00 2014-10-24 02:46:08.908 297 11331.27 51.00 54680.89 88888.00 2014-10-24 02:46:09.408 297 11331.20 50.99 54680.92 88888.00 2014-10-24 02:46:09.908 297 11331.20 51.03 54680.85 88888.00 2014-10-24 02:46:10.408 297 11331.09 51.08 54680.82 88888.00 2014-10-24 02:46:10.908 297 11330.97 51.04 54680.96 88888.00 2014-10-24 02:46:11.408 297 11330.86 51.02 54680.96 88888.00 2014-10-24 02:46:11.908 297 11330.91 51.04 54680.98 88888.00 2014-10-24 02:46:12.408 297 11330.82 51.05 54681.05 88888.00 2014-10-24 02:46:12.908 297 11330.75 51.04 54681.08 88888.00 2014-10-24 02:46:13.408 297 11330.82 51.09 54681.07 88888.00 2014-10-24 02:46:13.908 297 11330.73 51.10 54681.09 88888.00 2014-10-24 02:46:14.408 297 11330.66 51.08 54681.13 88888.00 2014-10-24 02:46:14.908 297 11330.63 51.05 54681.19 88888.00 2014-10-24 02:46:15.408 297 11330.52 51.04 54681.18 88888.00 2014-10-24 02:46:15.908 297 11330.63 51.07 54681.22 88888.00 2014-10-24 02:46:16.408 297 11330.59 51.08 54681.28 88888.00 2014-10-24 02:46:16.908 297 11330.45 51.04 54681.36 88888.00 2014-10-24 02:46:17.408 297 11330.44 51.04 54681.32 88888.00 2014-10-24 02:46:17.908 297 11330.39 51.03 54681.32 88888.00 2014-10-24 02:46:18.408 297 11330.39 51.08 54681.44 88888.00 2014-10-24 02:46:18.908 297 11330.37 51.11 54681.52 88888.00 2014-10-24 02:46:19.408 297 11330.24 51.13 54681.54 88888.00 2014-10-24 02:46:19.908 297 11330.20 51.12 54681.66 88888.00 2014-10-24 02:46:20.408 297 11330.23 51.09 54681.73 88888.00 2014-10-24 02:46:20.908 297 11330.12 51.12 54681.76 88888.00 2014-10-24 02:46:21.408 297 11330.03 51.15 54681.70 88888.00 2014-10-24 02:46:21.908 297 11330.04 51.23 54681.67 88888.00 2014-10-24 02:46:22.408 297 11329.94 51.26 54681.72 88888.00 2014-10-24 02:46:22.908 297 11329.89 51.25 54681.76 88888.00 2014-10-24 02:46:23.408 297 11329.93 51.24 54681.75 88888.00 2014-10-24 02:46:23.908 297 11329.87 51.25 54681.78 88888.00 2014-10-24 02:46:24.408 297 11329.76 51.25 54681.81 88888.00 2014-10-24 02:46:24.908 297 11329.78 51.27 54681.79 88888.00 2014-10-24 02:46:25.408 297 11329.74 51.21 54681.82 88888.00 2014-10-24 02:46:25.908 297 11329.74 51.27 54681.87 88888.00 2014-10-24 02:46:26.408 297 11329.68 51.32 54681.80 88888.00 2014-10-24 02:46:26.908 297 11329.62 51.40 54681.81 88888.00 2014-10-24 02:46:27.408 297 11329.63 51.33 54681.94 88888.00 2014-10-24 02:46:27.908 297 11329.55 51.34 54682.16 88888.00 2014-10-24 02:46:28.408 297 11329.51 51.36 54682.07 88888.00 2014-10-24 02:46:28.908 297 11329.46 51.38 54681.99 88888.00 2014-10-24 02:46:29.408 297 11329.40 51.36 54682.03 88888.00 2014-10-24 02:46:29.908 297 11329.40 51.36 54682.05 88888.00 2014-10-24 02:46:30.408 297 11329.41 51.35 54682.11 88888.00 2014-10-24 02:46:30.908 297 11329.40 51.33 54682.21 88888.00 2014-10-24 02:46:31.408 297 11329.39 51.36 54682.19 88888.00 2014-10-24 02:46:31.908 297 11329.30 51.38 54682.17 88888.00 2014-10-24 02:46:32.408 297 11329.24 51.36 54682.23 88888.00 2014-10-24 02:46:32.908 297 11329.21 51.40 54682.14 88888.00 2014-10-24 02:46:33.408 297 11329.18 51.40 54682.14 88888.00 2014-10-24 02:46:33.908 297 11329.13 51.40 54682.22 88888.00 2014-10-24 02:46:34.408 297 11329.09 51.40 54682.22 88888.00 2014-10-24 02:46:34.908 297 11329.05 51.40 54682.29 88888.00 2014-10-24 02:46:35.408 297 11329.05 51.40 54682.33 88888.00 2014-10-24 02:46:35.908 297 11328.99 51.42 54682.37 88888.00 2014-10-24 02:46:36.408 297 11328.95 51.46 54682.41 88888.00 2014-10-24 02:46:36.908 297 11328.84 51.50 54682.42 88888.00 2014-10-24 02:46:37.408 297 11328.83 51.52 54682.46 88888.00 2014-10-24 02:46:37.908 297 11328.79 51.52 54682.49 88888.00 2014-10-24 02:46:38.408 297 11328.71 51.53 54682.52 88888.00 2014-10-24 02:46:38.908 297 11328.66 51.52 54682.52 88888.00 2014-10-24 02:46:39.408 297 11328.66 51.54 54682.48 88888.00 2014-10-24 02:46:39.908 297 11328.64 51.52 54682.47 88888.00 2014-10-24 02:46:40.408 297 11328.63 51.52 54682.51 88888.00 2014-10-24 02:46:40.908 297 11328.58 51.52 54682.54 88888.00 2014-10-24 02:46:41.408 297 11328.46 51.59 54682.50 88888.00 2014-10-24 02:46:41.908 297 11328.47 51.57 54682.63 88888.00 2014-10-24 02:46:42.408 297 11328.40 51.57 54682.72 88888.00 2014-10-24 02:46:42.908 297 11328.36 51.55 54682.66 88888.00 2014-10-24 02:46:43.408 297 11328.36 51.55 54682.69 88888.00 2014-10-24 02:46:43.908 297 11328.36 51.55 54682.65 88888.00 2014-10-24 02:46:44.408 297 11328.30 51.59 54682.59 88888.00 2014-10-24 02:46:44.908 297 11328.20 51.59 54682.64 88888.00 2014-10-24 02:46:45.408 297 11328.16 51.58 54682.68 88888.00 2014-10-24 02:46:45.908 297 11328.06 51.59 54682.80 88888.00 2014-10-24 02:46:46.408 297 11328.04 51.63 54682.86 88888.00 2014-10-24 02:46:46.908 297 11328.06 51.60 54682.90 88888.00 2014-10-24 02:46:47.408 297 11327.99 51.59 54682.96 88888.00 2014-10-24 02:46:47.908 297 11327.91 51.61 54682.99 88888.00 2014-10-24 02:46:48.408 297 11327.89 51.64 54683.00 88888.00 2014-10-24 02:46:48.908 297 11327.88 51.68 54682.94 88888.00 2014-10-24 02:46:49.408 297 11327.83 51.70 54683.01 88888.00 2014-10-24 02:46:49.908 297 11327.80 51.70 54683.13 88888.00 2014-10-24 02:46:50.408 297 11327.73 51.69 54683.10 88888.00 2014-10-24 02:46:50.908 297 11327.64 51.69 54683.11 88888.00 2014-10-24 02:46:51.408 297 11327.62 51.68 54683.17 88888.00 2014-10-24 02:46:51.908 297 11327.59 51.69 54683.20 88888.00 2014-10-24 02:46:52.408 297 11327.56 51.70 54683.17 88888.00 2014-10-24 02:46:52.908 297 11327.52 51.72 54683.19 88888.00 2014-10-24 02:46:53.408 297 11327.43 51.72 54683.16 88888.00 2014-10-24 02:46:53.908 297 11327.44 51.72 54683.18 88888.00 2014-10-24 02:46:54.408 297 11327.35 51.74 54683.25 88888.00 2014-10-24 02:46:54.908 297 11327.32 51.86 54683.28 88888.00 2014-10-24 02:46:55.408 297 11327.32 51.88 54683.29 88888.00 2014-10-24 02:46:55.908 297 11327.18 51.86 54683.30 88888.00 2014-10-24 02:46:56.408 297 11327.12 51.77 54683.28 88888.00 2014-10-24 02:46:56.908 297 11327.14 51.80 54683.30 88888.00 2014-10-24 02:46:57.408 297 11327.06 51.85 54683.31 88888.00 2014-10-24 02:46:57.908 297 11327.05 51.86 54683.33 88888.00 2014-10-24 02:46:58.408 297 11327.05 51.88 54683.38 88888.00 2014-10-24 02:46:58.908 297 11327.01 51.87 54683.45 88888.00 2014-10-24 02:46:59.408 297 11326.97 51.84 54683.47 88888.00 2014-10-24 02:46:59.908 297 11326.90 51.80 54683.51 88888.00 2014-10-24 02:47:00.408 297 11326.85 51.84 54683.47 88888.00 2014-10-24 02:47:00.908 297 11326.93 51.89 54683.48 88888.00 2014-10-24 02:47:01.408 297 11326.86 51.94 54683.48 88888.00 2014-10-24 02:47:01.908 297 11326.75 51.93 54683.51 88888.00 2014-10-24 02:47:02.408 297 11326.69 51.92 54683.56 88888.00 2014-10-24 02:47:02.908 297 11326.70 51.91 54683.54 88888.00 2014-10-24 02:47:03.408 297 11326.65 51.93 54683.56 88888.00 2014-10-24 02:47:03.908 297 11326.55 51.88 54683.63 88888.00 2014-10-24 02:47:04.408 297 11326.59 51.92 54683.52 88888.00 2014-10-24 02:47:04.908 297 11326.58 51.95 54683.51 88888.00 2014-10-24 02:47:05.408 297 11326.47 51.91 54683.62 88888.00 2014-10-24 02:47:05.908 297 11326.37 51.93 54683.55 88888.00 2014-10-24 02:47:06.408 297 11326.37 51.97 54683.50 88888.00 2014-10-24 02:47:06.908 297 11326.34 52.05 54683.59 88888.00 2014-10-24 02:47:07.408 297 11326.27 52.09 54683.59 88888.00 2014-10-24 02:47:07.908 297 11326.28 52.06 54683.65 88888.00 2014-10-24 02:47:08.408 297 11326.32 52.03 54683.65 88888.00 2014-10-24 02:47:08.908 297 11326.24 52.05 54683.65 88888.00 2014-10-24 02:47:09.408 297 11326.28 52.03 54683.57 88888.00 2014-10-24 02:47:09.908 297 11326.20 52.06 54683.28 88888.00 2014-10-24 02:47:10.408 297 11326.21 52.04 54683.40 88888.00 2014-10-24 02:47:10.908 297 11326.08 52.02 54683.65 88888.00 2014-10-24 02:47:11.408 297 11325.99 52.04 54683.81 88888.00 2014-10-24 02:47:11.908 297 11325.97 52.09 54683.98 88888.00 2014-10-24 02:47:12.408 297 11325.97 52.06 54683.92 88888.00 2014-10-24 02:47:12.908 297 11325.92 52.10 54683.92 88888.00 2014-10-24 02:47:13.408 297 11325.90 52.09 54683.90 88888.00 2014-10-24 02:47:13.908 297 11325.78 52.14 54683.89 88888.00 2014-10-24 02:47:14.408 297 11325.76 52.11 54683.92 88888.00 2014-10-24 02:47:14.908 297 11325.79 52.13 54683.92 88888.00 2014-10-24 02:47:15.408 297 11325.75 52.16 54683.98 88888.00 2014-10-24 02:47:15.908 297 11325.63 52.17 54684.03 88888.00 2014-10-24 02:47:16.408 297 11325.63 52.19 54684.06 88888.00 2014-10-24 02:47:16.908 297 11325.66 52.21 54684.05 88888.00 2014-10-24 02:47:17.408 297 11325.61 52.21 54683.98 88888.00 2014-10-24 02:47:17.908 297 11325.52 52.26 54684.05 88888.00 2014-10-24 02:47:18.408 297 11325.47 52.30 54684.09 88888.00 2014-10-24 02:47:18.908 297 11325.45 52.34 54684.01 88888.00 2014-10-24 02:47:19.408 297 11325.44 52.34 54683.97 88888.00 2014-10-24 02:47:19.908 297 11325.43 52.36 54683.97 88888.00 2014-10-24 02:47:20.408 297 11325.44 52.39 54683.99 88888.00 2014-10-24 02:47:20.908 297 11325.33 52.34 54684.05 88888.00 2014-10-24 02:47:21.408 297 11325.27 52.37 54684.17 88888.00 2014-10-24 02:47:21.908 297 11325.31 52.40 54684.15 88888.00 2014-10-24 02:47:22.408 297 11325.29 52.42 54684.09 88888.00 2014-10-24 02:47:22.908 297 11325.21 52.43 54684.07 88888.00 2014-10-24 02:47:23.408 297 11325.24 52.44 54684.13 88888.00 2014-10-24 02:47:23.908 297 11325.22 52.46 54684.21 88888.00 2014-10-24 02:47:24.408 297 11325.18 52.48 54684.30 88888.00 2014-10-24 02:47:24.908 297 11325.17 52.50 54684.25 88888.00 2014-10-24 02:47:25.408 297 11325.08 52.48 54684.18 88888.00 2014-10-24 02:47:25.908 297 11324.98 52.47 54684.17 88888.00 2014-10-24 02:47:26.408 297 11324.95 52.50 54684.17 88888.00 2014-10-24 02:47:26.908 297 11324.96 52.50 54684.22 88888.00 2014-10-24 02:47:27.408 297 11324.92 52.48 54684.29 88888.00 2014-10-24 02:47:27.908 297 11324.91 52.50 54684.32 88888.00 2014-10-24 02:47:28.409 297 11324.90 52.52 54684.33 88888.00 2014-10-24 02:47:28.909 297 11324.86 52.54 54684.31 88888.00 2014-10-24 02:47:29.409 297 11324.85 52.55 54684.23 88888.00 2014-10-24 02:47:29.909 297 11324.82 52.56 54684.29 88888.00 2014-10-24 02:47:30.409 297 11324.75 52.60 54684.41 88888.00 2014-10-24 02:47:30.909 297 11324.71 52.65 54684.35 88888.00 2014-10-24 02:47:31.409 297 11324.71 52.67 54684.33 88888.00 2014-10-24 02:47:31.909 297 11324.69 52.68 54684.32 88888.00 2014-10-24 02:47:32.409 297 11324.66 52.68 54684.36 88888.00 2014-10-24 02:47:32.909 297 11324.56 52.68 54684.30 88888.00 2014-10-24 02:47:33.409 297 11324.60 52.73 54684.30 88888.00 2014-10-24 02:47:33.909 297 11324.61 52.75 54684.33 88888.00 2014-10-24 02:47:34.409 297 11324.56 52.73 54684.38 88888.00 2014-10-24 02:47:34.909 297 11324.53 52.73 54684.39 88888.00 2014-10-24 02:47:35.409 297 11324.51 52.73 54684.40 88888.00 2014-10-24 02:47:35.909 297 11324.46 52.75 54684.44 88888.00 2014-10-24 02:47:36.409 297 11324.45 52.79 54684.38 88888.00 2014-10-24 02:47:36.909 297 11324.39 52.82 54684.34 88888.00 2014-10-24 02:47:37.409 297 11324.33 52.82 54684.39 88888.00 2014-10-24 02:47:37.909 297 11324.28 52.81 54684.39 88888.00 2014-10-24 02:47:38.409 297 11324.24 52.85 54684.45 88888.00 2014-10-24 02:47:38.909 297 11324.18 52.85 54684.53 88888.00 2014-10-24 02:47:39.409 297 11324.18 52.86 54684.52 88888.00 2014-10-24 02:47:39.909 297 11324.23 52.86 54684.56 88888.00 2014-10-24 02:47:40.409 297 11324.20 52.82 54684.57 88888.00 2014-10-24 02:47:40.909 297 11324.13 52.89 54684.50 88888.00 2014-10-24 02:47:41.409 297 11324.09 52.95 54684.45 88888.00 2014-10-24 02:47:41.909 297 11324.03 52.99 54684.44 88888.00 2014-10-24 02:47:42.409 297 11324.11 53.01 54684.48 88888.00 2014-10-24 02:47:42.909 297 11324.07 53.01 54684.45 88888.00 2014-10-24 02:47:43.409 297 11323.92 53.04 54684.47 88888.00 2014-10-24 02:47:43.909 297 11323.91 53.06 54684.48 88888.00 2014-10-24 02:47:44.409 297 11323.90 53.06 54684.47 88888.00 2014-10-24 02:47:44.909 297 11323.85 53.07 54684.57 88888.00 2014-10-24 02:47:45.409 297 11323.77 53.10 54684.47 88888.00 2014-10-24 02:47:45.909 297 11323.77 53.06 54684.48 88888.00 2014-10-24 02:47:46.409 297 11323.73 53.03 54684.52 88888.00 2014-10-24 02:47:46.909 297 11323.77 53.05 54684.59 88888.00 2014-10-24 02:47:47.409 297 11323.71 53.13 54684.59 88888.00 2014-10-24 02:47:47.909 297 11323.67 53.15 54684.57 88888.00 2014-10-24 02:47:48.409 297 11323.64 53.19 54684.53 88888.00 2014-10-24 02:47:48.909 297 11323.60 53.24 54684.54 88888.00 2014-10-24 02:47:49.409 297 11323.54 53.23 54684.59 88888.00 2014-10-24 02:47:49.909 297 11323.49 53.20 54684.58 88888.00 2014-10-24 02:47:50.409 297 11323.52 53.14 54684.53 88888.00 2014-10-24 02:47:50.909 297 11323.54 53.21 54684.54 88888.00 2014-10-24 02:47:51.409 297 11323.38 53.22 54684.49 88888.00 2014-10-24 02:47:51.909 297 11323.35 53.26 54684.45 88888.00 2014-10-24 02:47:52.409 297 11323.36 53.28 54684.43 88888.00 2014-10-24 02:47:52.909 297 11323.29 53.30 54684.42 88888.00 2014-10-24 02:47:53.409 297 11323.33 53.27 54684.49 88888.00 2014-10-24 02:47:53.909 297 11323.40 53.27 54684.52 88888.00 2014-10-24 02:47:54.409 297 11323.39 53.24 54684.45 88888.00 2014-10-24 02:47:54.909 297 11323.36 53.30 54684.52 88888.00 2014-10-24 02:47:55.409 297 11323.26 53.33 54684.52 88888.00 2014-10-24 02:47:55.909 297 11323.23 53.38 54684.49 88888.00 2014-10-24 02:47:56.409 297 11323.25 53.39 54684.53 88888.00 2014-10-24 02:47:56.909 297 11323.25 53.40 54684.56 88888.00 2014-10-24 02:47:57.409 297 11323.23 53.45 54684.57 88888.00 2014-10-24 02:47:57.909 297 11323.15 53.49 54684.57 88888.00 2014-10-24 02:47:58.409 297 11323.05 53.50 54684.61 88888.00 2014-10-24 02:47:58.909 297 11323.03 53.47 54684.58 88888.00 2014-10-24 02:47:59.409 297 11323.05 53.43 54684.54 88888.00 2014-10-24 02:47:59.909 297 11323.02 53.43 54684.61 88888.00 2014-10-24 02:48:00.409 297 11323.03 53.45 54684.64 88888.00 2014-10-24 02:48:00.909 297 11323.13 53.44 54684.50 88888.00 2014-10-24 02:48:01.409 297 11323.08 53.43 54684.57 88888.00 2014-10-24 02:48:01.909 297 11323.01 53.48 54684.66 88888.00 2014-10-24 02:48:02.409 297 11322.97 53.48 54684.62 88888.00 2014-10-24 02:48:02.909 297 11322.96 53.50 54684.61 88888.00 2014-10-24 02:48:03.409 297 11322.94 53.52 54684.56 88888.00 2014-10-24 02:48:03.909 297 11323.02 53.54 54684.53 88888.00 2014-10-24 02:48:04.409 297 11322.94 53.52 54684.57 88888.00 2014-10-24 02:48:04.909 297 11322.93 53.54 54684.51 88888.00 2014-10-24 02:48:05.409 297 11322.93 53.57 54684.47 88888.00 2014-10-24 02:48:05.909 297 11322.98 53.56 54684.48 88888.00 2014-10-24 02:48:06.409 297 11323.05 53.57 54684.53 88888.00 2014-10-24 02:48:06.909 297 11323.12 53.57 54684.50 88888.00 2014-10-24 02:48:07.409 297 11323.02 53.63 54684.40 88888.00 2014-10-24 02:48:07.909 297 11322.98 53.68 54684.34 88888.00 2014-10-24 02:48:08.409 297 11322.98 53.69 54684.33 88888.00 2014-10-24 02:48:08.909 297 11323.02 53.69 54684.35 88888.00 2014-10-24 02:48:09.409 297 11323.07 53.73 54684.36 88888.00 2014-10-24 02:48:09.909 297 11322.98 53.80 54684.40 88888.00 2014-10-24 02:48:10.409 297 11323.01 53.80 54684.38 88888.00 2014-10-24 02:48:10.909 297 11323.02 53.82 54684.35 88888.00 2014-10-24 02:48:11.409 297 11323.04 53.82 54684.29 88888.00 2014-10-24 02:48:11.909 297 11323.04 53.85 54684.29 88888.00 2014-10-24 02:48:12.409 297 11323.08 53.90 54684.26 88888.00 2014-10-24 02:48:12.909 297 11322.96 53.94 54684.25 88888.00 2014-10-24 02:48:13.409 297 11322.92 53.94 54684.24 88888.00 2014-10-24 02:48:13.909 297 11322.87 53.92 54684.20 88888.00 2014-10-24 02:48:14.409 297 11322.88 53.95 54684.20 88888.00 2014-10-24 02:48:14.909 297 11322.89 53.95 54684.17 88888.00 2014-10-24 02:48:15.409 297 11322.89 53.90 54684.17 88888.00 2014-10-24 02:48:15.909 297 11322.88 53.91 54684.10 88888.00 2014-10-24 02:48:16.409 297 11322.97 53.90 54684.03 88888.00 2014-10-24 02:48:16.909 297 11322.94 53.90 54683.99 88888.00 2014-10-24 02:48:17.409 297 11322.94 53.97 54684.07 88888.00 2014-10-24 02:48:17.909 297 11322.88 54.00 54684.16 88888.00 2014-10-24 02:48:18.409 297 11322.93 54.04 54684.07 88888.00 2014-10-24 02:48:18.909 297 11322.92 53.99 54683.96 88888.00 2014-10-24 02:48:19.409 297 11322.97 54.00 54683.82 88888.00 2014-10-24 02:48:19.909 297 11322.93 54.03 54683.80 88888.00 2014-10-24 02:48:20.409 297 11322.99 54.05 54683.82 88888.00 2014-10-24 02:48:20.909 297 11322.98 54.13 54683.88 88888.00 2014-10-24 02:48:21.409 297 11322.92 54.15 54683.90 88888.00 2014-10-24 02:48:21.909 297 11322.92 54.14 54683.89 88888.00 2014-10-24 02:48:22.409 297 11322.89 54.12 54683.87 88888.00 2014-10-24 02:48:22.909 297 11322.89 54.13 54683.90 88888.00 2014-10-24 02:48:23.409 297 11322.88 54.13 54683.88 88888.00 2014-10-24 02:48:23.909 297 11322.91 54.15 54683.85 88888.00 2014-10-24 02:48:24.409 297 11322.84 54.16 54683.83 88888.00 2014-10-24 02:48:24.909 297 11322.84 54.22 54683.81 88888.00 2014-10-24 02:48:25.409 297 11322.89 54.28 54683.75 88888.00 2014-10-24 02:48:25.909 297 11322.91 54.31 54683.72 88888.00 2014-10-24 02:48:26.409 297 11322.88 54.31 54683.69 88888.00 2014-10-24 02:48:26.909 297 11322.81 54.34 54683.64 88888.00 2014-10-24 02:48:27.409 297 11322.82 54.36 54683.65 88888.00 2014-10-24 02:48:27.909 297 11322.84 54.34 54683.62 88888.00 2014-10-24 02:48:28.409 297 11322.84 54.32 54683.72 88888.00 2014-10-24 02:48:28.909 297 11322.84 54.31 54683.70 88888.00 2014-10-24 02:48:29.409 297 11322.81 54.33 54683.73 88888.00 2014-10-24 02:48:29.909 297 11322.78 54.34 54683.73 88888.00 2014-10-24 02:48:30.409 297 11322.84 54.40 54683.72 88888.00 2014-10-24 02:48:30.909 297 11322.83 54.44 54683.69 88888.00 2014-10-24 02:48:31.409 297 11322.81 54.42 54683.62 88888.00 2014-10-24 02:48:31.909 297 11322.89 54.41 54683.57 88888.00 2014-10-24 02:48:32.409 297 11323.01 54.42 54683.53 88888.00 2014-10-24 02:48:32.909 297 11322.93 54.46 54683.55 88888.00 2014-10-24 02:48:33.409 297 11322.87 54.49 54683.54 88888.00 2014-10-24 02:48:33.909 297 11322.92 54.50 54683.48 88888.00 2014-10-24 02:48:34.409 297 11323.01 54.49 54683.48 88888.00 2014-10-24 02:48:34.909 297 11322.98 54.49 54683.43 88888.00 2014-10-24 02:48:35.409 297 11322.93 54.48 54683.35 88888.00 2014-10-24 02:48:35.909 297 11322.93 54.50 54683.27 88888.00 2014-10-24 02:48:36.409 297 11322.98 54.50 54683.29 88888.00 2014-10-24 02:48:36.909 297 11322.96 54.50 54683.22 88888.00 2014-10-24 02:48:37.409 297 11322.91 54.58 54683.16 88888.00 2014-10-24 02:48:37.909 297 11322.98 54.58 54683.15 88888.00 2014-10-24 02:48:38.409 297 11322.94 54.57 54683.03 88888.00 2014-10-24 02:48:38.909 297 11323.03 54.63 54683.02 88888.00 2014-10-24 02:48:39.409 297 11323.03 54.67 54682.96 88888.00 2014-10-24 02:48:39.909 297 11322.99 54.65 54683.03 88888.00 2014-10-24 02:48:40.409 297 11322.99 54.66 54683.06 88888.00 2014-10-24 02:48:40.909 297 11322.93 54.71 54683.15 88888.00 2014-10-24 02:48:41.409 297 11322.92 54.73 54683.03 88888.00 2014-10-24 02:48:41.909 297 11322.99 54.71 54683.04 88888.00 2014-10-24 02:48:42.409 297 11323.01 54.71 54682.98 88888.00 2014-10-24 02:48:42.909 297 11323.07 54.68 54682.91 88888.00 2014-10-24 02:48:43.409 297 11323.05 54.70 54682.86 88888.00 2014-10-24 02:48:43.909 297 11323.05 54.66 54682.91 88888.00 2014-10-24 02:48:44.409 297 11323.14 54.65 54682.91 88888.00 2014-10-24 02:48:44.909 297 11323.10 54.66 54682.80 88888.00 2014-10-24 02:48:45.409 297 11323.14 54.67 54682.71 88888.00 2014-10-24 02:48:45.909 297 11323.10 54.70 54682.68 88888.00 2014-10-24 02:48:46.409 297 11323.03 54.73 54682.68 88888.00 2014-10-24 02:48:46.909 297 11323.02 54.78 54682.66 88888.00 2014-10-24 02:48:47.409 297 11322.99 54.82 54682.65 88888.00 2014-10-24 02:48:47.909 297 11323.01 54.83 54682.63 88888.00 2014-10-24 02:48:48.409 297 11323.07 54.83 54682.64 88888.00 2014-10-24 02:48:48.909 297 11323.02 54.82 54682.56 88888.00 2014-10-24 02:48:49.409 297 11323.04 54.82 54682.47 88888.00 2014-10-24 02:48:49.909 297 11323.02 54.79 54682.48 88888.00 2014-10-24 02:48:50.409 297 11323.02 54.81 54682.48 88888.00 2014-10-24 02:48:50.909 297 11323.04 54.88 54682.50 88888.00 2014-10-24 02:48:51.409 297 11323.13 54.91 54682.51 88888.00 2014-10-24 02:48:51.909 297 11323.09 54.93 54682.49 88888.00 2014-10-24 02:48:52.409 297 11323.04 54.92 54682.54 88888.00 2014-10-24 02:48:52.909 297 11323.03 54.91 54682.42 88888.00 2014-10-24 02:48:53.409 297 11323.05 54.89 54682.38 88888.00 2014-10-24 02:48:53.909 297 11323.05 54.92 54682.39 88888.00 2014-10-24 02:48:54.409 297 11322.97 54.93 54682.29 88888.00 2014-10-24 02:48:54.909 297 11323.01 54.95 54682.31 88888.00 2014-10-24 02:48:55.409 297 11322.97 54.95 54682.39 88888.00 2014-10-24 02:48:55.909 297 11323.02 54.97 54682.34 88888.00 2014-10-24 02:48:56.409 297 11323.05 54.98 54682.29 88888.00 2014-10-24 02:48:56.909 297 11323.02 55.00 54682.25 88888.00 2014-10-24 02:48:57.409 297 11322.99 55.02 54682.21 88888.00 2014-10-24 02:48:57.909 297 11323.01 55.04 54682.22 88888.00 2014-10-24 02:48:58.409 297 11322.99 55.06 54682.19 88888.00 2014-10-24 02:48:58.909 297 11322.99 55.08 54682.16 88888.00 2014-10-24 02:48:59.409 297 11323.08 55.12 54682.16 88888.00 2014-10-24 02:48:59.909 297 11323.17 55.12 54682.21 88888.00 2014-10-24 02:49:00.409 297 11323.05 55.13 54682.19 88888.00 2014-10-24 02:49:00.909 297 11323.08 55.08 54682.22 88888.00 2014-10-24 02:49:01.409 297 11323.09 55.10 54682.15 88888.00 2014-10-24 02:49:01.909 297 11323.08 55.08 54682.05 88888.00 2014-10-24 02:49:02.409 297 11323.05 55.14 54682.10 88888.00 2014-10-24 02:49:02.909 297 11323.07 55.20 54682.08 88888.00 2014-10-24 02:49:03.409 297 11323.10 55.24 54682.01 88888.00 2014-10-24 02:49:03.909 297 11323.20 55.23 54681.99 88888.00 2014-10-24 02:49:04.409 297 11323.05 55.26 54681.96 88888.00 2014-10-24 02:49:04.909 297 11322.99 55.32 54681.94 88888.00 2014-10-24 02:49:05.409 297 11323.03 55.35 54681.96 88888.00 2014-10-24 02:49:05.909 297 11323.02 55.44 54681.97 88888.00 2014-10-24 02:49:06.409 297 11323.07 55.52 54681.95 88888.00 2014-10-24 02:49:06.909 297 11323.05 55.47 54681.96 88888.00 2014-10-24 02:49:07.409 297 11323.05 55.40 54682.01 88888.00 2014-10-24 02:49:07.909 297 11323.05 55.37 54681.97 88888.00 2014-10-24 02:49:08.409 297 11323.13 55.35 54681.98 88888.00 2014-10-24 02:49:08.909 297 11323.18 55.39 54681.87 88888.00 2014-10-24 02:49:09.409 297 11323.18 55.43 54681.88 88888.00 2014-10-24 02:49:09.909 297 11323.12 55.49 54681.90 88888.00 2014-10-24 02:49:10.409 297 11323.05 55.57 54681.93 88888.00 2014-10-24 02:49:10.909 297 11323.07 55.60 54681.88 88888.00 2014-10-24 02:49:11.409 297 11323.07 55.65 54681.85 88888.00 2014-10-24 02:49:11.909 297 11323.08 55.71 54681.82 88888.00 2014-10-24 02:49:12.409 297 11323.04 55.75 54681.86 88888.00 2014-10-24 02:49:12.909 297 11323.07 55.74 54681.84 88888.00 2014-10-24 02:49:13.409 297 11323.08 55.72 54681.84 88888.00 2014-10-24 02:49:13.909 297 11323.12 55.71 54681.85 88888.00 2014-10-24 02:49:14.409 297 11323.15 55.76 54681.89 88888.00 2014-10-24 02:49:14.909 297 11323.12 55.81 54681.87 88888.00 2014-10-24 02:49:15.409 297 11323.09 55.88 54681.88 88888.00 2014-10-24 02:49:15.909 297 11323.09 55.89 54681.84 88888.00 2014-10-24 02:49:16.409 297 11323.08 55.86 54681.76 88888.00 2014-10-24 02:49:16.909 297 11323.10 55.85 54681.71 88888.00 2014-10-24 02:49:17.409 297 11323.12 55.89 54681.66 88888.00 2014-10-24 02:49:17.909 297 11323.13 55.88 54681.63 88888.00 2014-10-24 02:49:18.409 297 11323.15 55.92 54681.58 88888.00 2014-10-24 02:49:18.909 297 11323.14 55.98 54681.58 88888.00 2014-10-24 02:49:19.409 297 11323.10 56.02 54681.60 88888.00 2014-10-24 02:49:19.909 297 11323.14 56.03 54681.59 88888.00 2014-10-24 02:49:20.409 297 11323.18 56.07 54681.55 88888.00 2014-10-24 02:49:20.909 297 11323.12 56.03 54681.52 88888.00 2014-10-24 02:49:21.409 297 11323.19 56.01 54681.57 88888.00 2014-10-24 02:49:21.909 297 11323.15 56.09 54681.59 88888.00 2014-10-24 02:49:22.409 297 11323.23 56.13 54681.57 88888.00 2014-10-24 02:49:22.909 297 11323.23 56.08 54681.52 88888.00 2014-10-24 02:49:23.409 297 11323.18 56.15 54681.44 88888.00 2014-10-24 02:49:23.909 297 11323.17 56.22 54681.42 88888.00 2014-10-24 02:49:24.409 297 11323.15 56.28 54681.49 88888.00 2014-10-24 02:49:24.909 297 11323.14 56.30 54681.42 88888.00 2014-10-24 02:49:25.409 297 11323.19 56.22 54681.40 88888.00 2014-10-24 02:49:25.909 297 11323.22 56.30 54681.37 88888.00 2014-10-24 02:49:26.409 297 11323.23 56.31 54681.38 88888.00 2014-10-24 02:49:26.909 297 11323.31 56.32 54681.41 88888.00 2014-10-24 02:49:27.409 297 11323.31 56.37 54681.43 88888.00 2014-10-24 02:49:27.909 297 11323.26 56.42 54681.31 88888.00 2014-10-24 02:49:28.409 297 11323.34 56.41 54681.27 88888.00 2014-10-24 02:49:28.909 297 11323.41 56.43 54681.26 88888.00 2014-10-24 02:49:29.409 297 11323.43 56.43 54681.20 88888.00 2014-10-24 02:49:29.909 297 11323.45 56.42 54681.14 88888.00 2014-10-24 02:49:30.409 297 11323.34 56.42 54681.07 88888.00 2014-10-24 02:49:30.909 297 11323.39 56.45 54680.99 88888.00 2014-10-24 02:49:31.409 297 11323.44 56.49 54681.02 88888.00 2014-10-24 02:49:31.909 297 11323.43 56.50 54680.93 88888.00 2014-10-24 02:49:32.409 297 11323.45 56.56 54680.89 88888.00 2014-10-24 02:49:32.909 297 11323.43 56.57 54680.94 88888.00 2014-10-24 02:49:33.409 297 11323.40 56.49 54681.01 88888.00 2014-10-24 02:49:33.909 297 11323.31 56.47 54680.96 88888.00 2014-10-24 02:49:34.409 297 11323.30 56.50 54680.98 88888.00 2014-10-24 02:49:34.909 297 11323.38 56.54 54681.03 88888.00 2014-10-24 02:49:35.409 297 11323.41 56.60 54680.98 88888.00 2014-10-24 02:49:35.909 297 11323.45 56.62 54680.92 88888.00 2014-10-24 02:49:36.409 297 11323.44 56.67 54680.94 88888.00 2014-10-24 02:49:36.909 297 11323.41 56.67 54680.91 88888.00 2014-10-24 02:49:37.409 297 11323.40 56.75 54680.96 88888.00 2014-10-24 02:49:37.909 297 11323.41 56.78 54681.00 88888.00 2014-10-24 02:49:38.409 297 11323.43 56.78 54681.02 88888.00 2014-10-24 02:49:38.909 297 11323.46 56.79 54680.93 88888.00 2014-10-24 02:49:39.409 297 11323.46 56.74 54680.90 88888.00 2014-10-24 02:49:39.909 297 11323.51 56.67 54680.87 88888.00 2014-10-24 02:49:40.409 297 11323.48 56.65 54680.79 88888.00 2014-10-24 02:49:40.909 297 11323.49 56.68 54680.79 88888.00 2014-10-24 02:49:41.409 297 11323.49 56.76 54680.74 88888.00 2014-10-24 02:49:41.909 297 11323.51 56.79 54680.73 88888.00 2014-10-24 02:49:42.409 297 11323.57 56.79 54680.71 88888.00 2014-10-24 02:49:42.909 297 11323.57 56.76 54680.72 88888.00 2014-10-24 02:49:43.409 297 11323.50 56.76 54680.74 88888.00 2014-10-24 02:49:43.909 297 11323.51 56.82 54680.67 88888.00 2014-10-24 02:49:44.409 297 11323.54 56.87 54680.65 88888.00 2014-10-24 02:49:44.909 297 11323.44 56.94 54680.62 88888.00 2014-10-24 02:49:45.409 297 11323.44 56.98 54680.65 88888.00 2014-10-24 02:49:45.909 297 11323.48 56.99 54680.63 88888.00 2014-10-24 02:49:46.409 297 11323.51 56.96 54680.55 88888.00 2014-10-24 02:49:46.909 297 11323.45 56.98 54680.48 88888.00 2014-10-24 02:49:47.409 297 11323.39 57.01 54680.47 88888.00 2014-10-24 02:49:47.909 297 11323.41 57.09 54680.53 88888.00 2014-10-24 02:49:48.409 297 11323.45 57.08 54680.56 88888.00 2014-10-24 02:49:48.909 297 11323.44 57.06 54680.53 88888.00 2014-10-24 02:49:49.409 297 11323.43 57.10 54680.53 88888.00 2014-10-24 02:49:49.909 297 11323.44 57.11 54680.55 88888.00 2014-10-24 02:49:50.409 297 11323.45 57.17 54680.59 88888.00 2014-10-24 02:49:50.909 297 11323.41 57.20 54680.62 88888.00 2014-10-24 02:49:51.409 297 11323.36 57.18 54680.59 88888.00 2014-10-24 02:49:51.909 297 11323.36 57.17 54680.59 88888.00 2014-10-24 02:49:52.409 297 11323.39 57.12 54680.62 88888.00 2014-10-24 02:49:52.909 297 11323.41 57.12 54680.52 88888.00 2014-10-24 02:49:53.409 297 11323.40 57.18 54680.49 88888.00 2014-10-24 02:49:53.909 297 11323.38 57.20 54680.44 88888.00 2014-10-24 02:49:54.409 297 11323.35 57.28 54680.44 88888.00 2014-10-24 02:49:54.909 297 11323.33 57.28 54680.45 88888.00 2014-10-24 02:49:55.409 297 11323.41 57.26 54680.47 88888.00 2014-10-24 02:49:55.909 297 11323.45 57.23 54680.43 88888.00 2014-10-24 02:49:56.409 297 11323.36 57.19 54680.41 88888.00 2014-10-24 02:49:56.909 297 11323.36 57.19 54680.46 88888.00 2014-10-24 02:49:57.409 297 11323.35 57.24 54680.35 88888.00 2014-10-24 02:49:57.909 297 11323.29 57.30 54680.32 88888.00 2014-10-24 02:49:58.409 297 11323.28 57.35 54680.31 88888.00 2014-10-24 02:49:58.909 297 11323.30 57.34 54680.37 88888.00 2014-10-24 02:49:59.409 297 11323.36 57.34 54680.35 88888.00 2014-10-24 02:49:59.909 297 11323.40 57.34 54680.32 88888.00 2014-10-24 02:50:00.409 297 11323.40 57.34 54680.38 88888.00 2014-10-24 02:50:00.909 297 11323.33 57.35 54680.43 88888.00 2014-10-24 02:50:01.409 297 11323.35 57.32 54680.44 88888.00 2014-10-24 02:50:01.909 297 11323.31 57.36 54680.40 88888.00 2014-10-24 02:50:02.409 297 11323.28 57.45 54680.38 88888.00 2014-10-24 02:50:02.909 297 11323.25 57.51 54680.31 88888.00 2014-10-24 02:50:03.409 297 11323.28 57.50 54680.30 88888.00 2014-10-24 02:50:03.909 297 11323.31 57.49 54680.39 88888.00 2014-10-24 02:50:04.409 297 11323.30 57.49 54680.52 88888.00 2014-10-24 02:50:04.909 297 11323.33 57.46 54680.55 88888.00 2014-10-24 02:50:05.409 297 11323.33 57.49 54680.39 88888.00 2014-10-24 02:50:05.909 297 11323.28 57.50 54680.44 88888.00 2014-10-24 02:50:06.409 297 11323.29 57.51 54680.38 88888.00 2014-10-24 02:50:06.909 297 11323.26 57.51 54680.31 88888.00 2014-10-24 02:50:07.409 297 11323.28 57.48 54680.33 88888.00 2014-10-24 02:50:07.909 297 11323.31 57.52 54680.31 88888.00 2014-10-24 02:50:08.409 297 11323.30 57.53 54680.33 88888.00 2014-10-24 02:50:08.909 297 11323.24 57.52 54680.27 88888.00 2014-10-24 02:50:09.409 297 11323.24 57.57 54680.26 88888.00 2014-10-24 02:50:09.909 297 11323.24 57.60 54680.28 88888.00 2014-10-24 02:50:10.409 297 11323.22 57.68 54680.37 88888.00 2014-10-24 02:50:10.909 297 11323.19 57.69 54680.38 88888.00 2014-10-24 02:50:11.409 297 11323.18 57.71 54680.33 88888.00 2014-10-24 02:50:11.909 297 11323.23 57.68 54680.30 88888.00 2014-10-24 02:50:12.409 297 11323.25 57.67 54680.32 88888.00 2014-10-24 02:50:12.909 297 11323.22 57.70 54680.36 88888.00 2014-10-24 02:50:13.409 297 11323.15 57.70 54680.32 88888.00 2014-10-24 02:50:13.909 297 11323.19 57.75 54680.32 88888.00 2014-10-24 02:50:14.409 297 11323.20 57.76 54680.31 88888.00 2014-10-24 02:50:14.909 297 11323.13 57.78 54680.33 88888.00 2014-10-24 02:50:15.409 297 11323.17 57.82 54680.22 88888.00 2014-10-24 02:50:15.909 297 11323.19 57.79 54680.30 88888.00 2014-10-24 02:50:16.409 297 11323.17 57.76 54680.38 88888.00 2014-10-24 02:50:16.909 297 11323.19 57.75 54680.33 88888.00 2014-10-24 02:50:17.409 297 11323.19 57.79 54680.31 88888.00 2014-10-24 02:50:17.909 297 11323.14 57.79 54680.31 88888.00 2014-10-24 02:50:18.409 297 11323.18 57.85 54680.35 88888.00 2014-10-24 02:50:18.909 297 11323.08 57.87 54680.41 88888.00 2014-10-24 02:50:19.409 297 11323.09 57.86 54680.44 88888.00 2014-10-24 02:50:19.909 297 11323.07 57.82 54680.36 88888.00 2014-10-24 02:50:20.409 297 11323.03 57.79 54680.31 88888.00 2014-10-24 02:50:20.909 297 11323.04 57.82 54680.31 88888.00 2014-10-24 02:50:21.409 297 11322.99 57.84 54680.32 88888.00 2014-10-24 02:50:21.909 297 11323.02 57.91 54680.30 88888.00 2014-10-24 02:50:22.409 297 11323.03 57.92 54680.31 88888.00 2014-10-24 02:50:22.909 297 11323.17 57.88 54680.38 88888.00 2014-10-24 02:50:23.409 297 11323.10 57.87 54680.31 88888.00 2014-10-24 02:50:23.909 297 11323.03 57.86 54680.30 88888.00 2014-10-24 02:50:24.409 297 11322.99 57.87 54680.35 88888.00 2014-10-24 02:50:24.909 297 11323.03 57.91 54680.36 88888.00 2014-10-24 02:50:25.409 297 11323.05 57.85 54680.45 88888.00 2014-10-24 02:50:25.909 297 11323.03 57.86 54680.37 88888.00 2014-10-24 02:50:26.409 297 11323.09 57.88 54680.28 88888.00 2014-10-24 02:50:26.909 297 11323.13 57.88 54680.31 88888.00 2014-10-24 02:50:27.409 297 11323.20 57.84 54680.36 88888.00 2014-10-24 02:50:27.909 297 11323.18 57.85 54680.27 88888.00 2014-10-24 02:50:28.409 297 11323.07 57.86 54680.23 88888.00 2014-10-24 02:50:28.909 297 11323.03 57.93 54680.23 88888.00 2014-10-24 02:50:29.409 297 11322.99 57.92 54680.24 88888.00 2014-10-24 02:50:29.909 297 11322.92 57.84 54680.28 88888.00 2014-10-24 02:50:30.409 297 11322.96 57.82 54680.36 88888.00 2014-10-24 02:50:30.909 297 11322.96 57.85 54680.32 88888.00 2014-10-24 02:50:31.409 297 11322.91 57.92 54680.28 88888.00 2014-10-24 02:50:31.909 297 11322.92 57.94 54680.26 88888.00 2014-10-24 02:50:32.409 297 11322.89 57.99 54680.33 88888.00 2014-10-24 02:50:32.909 297 11322.86 57.97 54680.36 88888.00 2014-10-24 02:50:33.410 297 11322.91 58.00 54680.31 88888.00 2014-10-24 02:50:33.910 297 11322.86 57.95 54680.29 88888.00 2014-10-24 02:50:34.410 297 11322.84 57.94 54680.31 88888.00 2014-10-24 02:50:34.910 297 11322.94 57.97 54680.24 88888.00 2014-10-24 02:50:35.410 297 11322.92 57.99 54680.23 88888.00 2014-10-24 02:50:35.910 297 11322.98 57.97 54680.21 88888.00 2014-10-24 02:50:36.410 297 11323.02 57.96 54680.19 88888.00 2014-10-24 02:50:36.910 297 11322.92 57.93 54680.14 88888.00 2014-10-24 02:50:37.410 297 11322.93 57.94 54680.18 88888.00 2014-10-24 02:50:37.910 297 11322.87 57.96 54680.21 88888.00 2014-10-24 02:50:38.410 297 11322.82 58.00 54680.24 88888.00 2014-10-24 02:50:38.910 297 11322.77 57.96 54680.20 88888.00 2014-10-24 02:50:39.410 297 11322.76 58.01 54680.24 88888.00 2014-10-24 02:50:39.910 297 11322.72 58.03 54680.22 88888.00 2014-10-24 02:50:40.410 297 11322.78 58.03 54680.22 88888.00 2014-10-24 02:50:40.910 297 11322.83 58.02 54680.23 88888.00 2014-10-24 02:50:41.410 297 11322.82 58.08 54680.22 88888.00 2014-10-24 02:50:41.910 297 11322.77 58.10 54680.18 88888.00 2014-10-24 02:50:42.410 297 11322.79 58.08 54680.20 88888.00 2014-10-24 02:50:42.910 297 11322.88 58.05 54680.22 88888.00 2014-10-24 02:50:43.410 297 11322.81 58.08 54680.22 88888.00 2014-10-24 02:50:43.910 297 11322.78 58.06 54680.18 88888.00 2014-10-24 02:50:44.410 297 11322.84 58.08 54680.15 88888.00 2014-10-24 02:50:44.910 297 11322.83 58.04 54680.23 88888.00 2014-10-24 02:50:45.410 297 11322.81 58.00 54680.24 88888.00 2014-10-24 02:50:45.910 297 11322.72 57.94 54680.18 88888.00 2014-10-24 02:50:46.410 297 11322.76 57.97 54680.14 88888.00 2014-10-24 02:50:46.910 297 11322.79 58.01 54680.11 88888.00 2014-10-24 02:50:47.410 297 11322.78 58.00 54680.12 88888.00 2014-10-24 02:50:47.910 297 11322.72 57.93 54680.13 88888.00 2014-10-24 02:50:48.410 297 11322.72 57.92 54680.14 88888.00 2014-10-24 02:50:48.910 297 11322.68 57.99 54680.13 88888.00 2014-10-24 02:50:49.410 297 11322.77 57.94 54680.12 88888.00 2014-10-24 02:50:49.910 297 11322.77 57.96 54680.08 88888.00 2014-10-24 02:50:50.410 297 11322.73 57.97 54680.08 88888.00 2014-10-24 02:50:50.910 297 11322.82 57.97 54680.09 88888.00 2014-10-24 02:50:51.410 297 11322.70 57.99 54680.04 88888.00 2014-10-24 02:50:51.910 297 11322.68 58.02 54679.97 88888.00 2014-10-24 02:50:52.410 297 11322.67 58.04 54680.00 88888.00 2014-10-24 02:50:52.910 297 11322.76 58.01 54679.89 88888.00 2014-10-24 02:50:53.410 297 11322.75 57.99 54679.69 88888.00 2014-10-24 02:50:53.910 297 11322.73 58.02 54679.58 88888.00 2014-10-24 02:50:54.410 297 11322.78 58.01 54679.73 88888.00 2014-10-24 02:50:54.910 297 11322.73 57.99 54679.85 88888.00 2014-10-24 02:50:55.410 297 11322.70 58.02 54679.91 88888.00 2014-10-24 02:50:55.910 297 11322.71 58.03 54680.01 88888.00 2014-10-24 02:50:56.410 297 11322.73 58.01 54680.00 88888.00 2014-10-24 02:50:56.910 297 11322.76 58.01 54679.92 88888.00 2014-10-24 02:50:57.410 297 11322.73 58.04 54679.93 88888.00 2014-10-24 02:50:57.910 297 11322.79 58.05 54679.89 88888.00 2014-10-24 02:50:58.410 297 11322.70 58.08 54679.86 88888.00 2014-10-24 02:50:58.910 297 11322.71 58.03 54679.86 88888.00 2014-10-24 02:50:59.410 297 11322.81 58.06 54679.94 88888.00 2014-10-24 02:50:59.910 297 11322.79 58.10 54679.95 88888.00 2014-10-24 02:51:00.410 297 11322.70 58.12 54679.91 88888.00 2014-10-24 02:51:00.910 297 11322.72 58.10 54679.83 88888.00 2014-10-24 02:51:01.410 297 11322.75 58.08 54679.82 88888.00 2014-10-24 02:51:01.910 297 11322.93 58.03 54679.82 88888.00 2014-10-24 02:51:02.410 297 11322.84 58.06 54679.83 88888.00 2014-10-24 02:51:02.910 297 11322.78 58.04 54679.83 88888.00 2014-10-24 02:51:03.410 297 11322.76 58.04 54679.79 88888.00 2014-10-24 02:51:03.910 297 11322.73 58.01 54679.75 88888.00 2014-10-24 02:51:04.410 297 11322.76 57.97 54679.78 88888.00 2014-10-24 02:51:04.910 297 11322.86 57.97 54679.70 88888.00 2014-10-24 02:51:05.410 297 11322.89 57.97 54679.74 88888.00 2014-10-24 02:51:05.910 297 11322.92 57.99 54679.76 88888.00 2014-10-24 02:51:06.410 297 11322.91 58.00 54679.73 88888.00 2014-10-24 02:51:06.910 297 11322.88 58.02 54679.68 88888.00 2014-10-24 02:51:07.410 297 11322.87 58.02 54679.59 88888.00 2014-10-24 02:51:07.910 297 11322.79 58.02 54679.59 88888.00 2014-10-24 02:51:08.410 297 11322.79 57.94 54679.70 88888.00 2014-10-24 02:51:08.910 297 11322.89 57.86 54679.71 88888.00 2014-10-24 02:51:09.410 297 11322.86 57.88 54679.68 88888.00 2014-10-24 02:51:09.910 297 11322.93 57.91 54679.68 88888.00 2014-10-24 02:51:10.410 297 11322.89 57.93 54679.65 88888.00 2014-10-24 02:51:10.910 297 11322.84 57.95 54679.68 88888.00 2014-10-24 02:51:11.410 297 11322.86 57.91 54679.64 88888.00 2014-10-24 02:51:11.910 297 11322.91 57.87 54679.61 88888.00 2014-10-24 02:51:12.410 297 11322.83 57.83 54679.58 88888.00 2014-10-24 02:51:12.910 297 11322.84 57.85 54679.57 88888.00 2014-10-24 02:51:13.410 297 11322.94 57.85 54679.57 88888.00 2014-10-24 02:51:13.910 297 11322.96 57.84 54679.57 88888.00 2014-10-24 02:51:14.410 297 11322.92 57.85 54679.49 88888.00 2014-10-24 02:51:14.910 297 11322.97 57.86 54679.47 88888.00 2014-10-24 02:51:15.410 297 11323.01 57.89 54679.50 88888.00 2014-10-24 02:51:15.910 297 11322.94 57.93 54679.44 88888.00 2014-10-24 02:51:16.410 297 11322.93 57.95 54679.45 88888.00 2014-10-24 02:51:16.910 297 11322.96 57.92 54679.48 88888.00 2014-10-24 02:51:17.410 297 11322.92 57.84 54679.43 88888.00 2014-10-24 02:51:17.910 297 11322.93 57.84 54679.41 88888.00 2014-10-24 02:51:18.410 297 11322.94 57.86 54679.41 88888.00 2014-10-24 02:51:18.910 297 11322.91 57.84 54679.43 88888.00 2014-10-24 02:51:19.410 297 11322.87 57.78 54679.41 88888.00 2014-10-24 02:51:19.910 297 11322.92 57.76 54679.41 88888.00 2014-10-24 02:51:20.410 297 11322.97 57.77 54679.39 88888.00 2014-10-24 02:51:20.910 297 11323.07 57.79 54679.32 88888.00 2014-10-24 02:51:21.410 297 11323.03 57.84 54679.30 88888.00 2014-10-24 02:51:21.910 297 11322.94 57.83 54679.31 88888.00 2014-10-24 02:51:22.410 297 11323.01 57.83 54679.34 88888.00 2014-10-24 02:51:22.910 297 11323.03 57.84 54679.26 88888.00 2014-10-24 02:51:23.410 297 11323.08 57.82 54679.26 88888.00 2014-10-24 02:51:23.910 297 11323.01 57.79 54679.29 88888.00 2014-10-24 02:51:24.410 297 11322.99 57.78 54679.21 88888.00 2014-10-24 02:51:24.910 297 11323.03 57.79 54679.21 88888.00 2014-10-24 02:51:25.410 297 11322.98 57.79 54679.24 88888.00 2014-10-24 02:51:25.910 297 11322.96 57.79 54679.26 88888.00 2014-10-24 02:51:26.410 297 11323.03 57.78 54679.23 88888.00 2014-10-24 02:51:26.910 297 11322.99 57.78 54679.20 88888.00 2014-10-24 02:51:27.410 297 11323.08 57.76 54679.13 88888.00 2014-10-24 02:51:27.910 297 11323.07 57.78 54679.18 88888.00 2014-10-24 02:51:28.410 297 11323.07 57.78 54679.12 88888.00 2014-10-24 02:51:28.910 297 11323.04 57.75 54679.03 88888.00 2014-10-24 02:51:29.410 297 11323.08 57.71 54679.09 88888.00 2014-10-24 02:51:29.910 297 11323.15 57.76 54679.08 88888.00 2014-10-24 02:51:30.410 297 11323.19 57.83 54679.05 88888.00 2014-10-24 02:51:30.910 297 11323.13 57.87 54679.05 88888.00 2014-10-24 02:51:31.410 297 11323.07 57.85 54679.01 88888.00 2014-10-24 02:51:31.910 297 11323.05 57.85 54679.06 88888.00 2014-10-24 02:51:32.410 297 11323.03 57.83 54679.04 88888.00 2014-10-24 02:51:32.910 297 11323.04 57.80 54679.00 88888.00 2014-10-24 02:51:33.410 297 11323.08 57.79 54679.06 88888.00 2014-10-24 02:51:33.910 297 11323.14 57.82 54679.03 88888.00 2014-10-24 02:51:34.410 297 11323.20 57.82 54678.89 88888.00 2014-10-24 02:51:34.910 297 11323.17 57.76 54678.87 88888.00 2014-10-24 02:51:35.410 297 11323.15 57.71 54678.75 88888.00 2014-10-24 02:51:35.910 297 11323.18 57.69 54678.71 88888.00 2014-10-24 02:51:36.410 297 11323.20 57.70 54678.62 88888.00 2014-10-24 02:51:36.910 297 11323.19 57.69 54678.63 88888.00 2014-10-24 02:51:37.410 297 11323.24 57.69 54678.57 88888.00 2014-10-24 02:51:37.910 297 11323.24 57.68 54678.53 88888.00 2014-10-24 02:51:38.410 297 11323.24 57.75 54678.50 88888.00 2014-10-24 02:51:38.910 297 11323.22 57.74 54678.52 88888.00 2014-10-24 02:51:39.410 297 11323.22 57.71 54678.54 88888.00 2014-10-24 02:51:39.910 297 11323.20 57.76 54678.57 88888.00 2014-10-24 02:51:40.410 297 11323.25 57.75 54678.57 88888.00 2014-10-24 02:51:40.910 297 11323.25 57.77 54678.50 88888.00 2014-10-24 02:51:41.410 297 11323.24 57.80 54678.51 88888.00 2014-10-24 02:51:41.910 297 11323.23 57.80 54678.44 88888.00 2014-10-24 02:51:42.410 297 11323.23 57.76 54678.54 88888.00 2014-10-24 02:51:42.910 297 11323.25 57.74 54678.46 88888.00 2014-10-24 02:51:43.410 297 11323.24 57.75 54678.45 88888.00 2014-10-24 02:51:43.910 297 11323.24 57.76 54678.44 88888.00 2014-10-24 02:51:44.410 297 11323.30 57.74 54678.47 88888.00 2014-10-24 02:51:44.910 297 11323.28 57.66 54678.40 88888.00 2014-10-24 02:51:45.410 297 11323.29 57.63 54678.35 88888.00 2014-10-24 02:51:45.910 297 11323.38 57.63 54678.36 88888.00 2014-10-24 02:51:46.410 297 11323.41 57.65 54678.46 88888.00 2014-10-24 02:51:46.910 297 11323.40 57.65 54678.43 88888.00 2014-10-24 02:51:47.410 297 11323.36 57.63 54678.40 88888.00 2014-10-24 02:51:47.910 297 11323.41 57.68 54678.36 88888.00 2014-10-24 02:51:48.410 297 11323.45 57.67 54678.31 88888.00 2014-10-24 02:51:48.910 297 11323.38 57.67 54678.28 88888.00 2014-10-24 02:51:49.410 297 11323.38 57.58 54678.21 88888.00 2014-10-24 02:51:49.910 297 11323.38 57.51 54678.19 88888.00 2014-10-24 02:51:50.410 297 11323.39 57.58 54678.19 88888.00 2014-10-24 02:51:50.910 297 11323.44 57.60 54678.22 88888.00 2014-10-24 02:51:51.410 297 11323.49 57.62 54678.19 88888.00 2014-10-24 02:51:51.910 297 11323.51 57.68 54678.16 88888.00 2014-10-24 02:51:52.410 297 11323.44 57.72 54678.13 88888.00 2014-10-24 02:51:52.910 297 11323.48 57.70 54678.07 88888.00 2014-10-24 02:51:53.410 297 11323.43 57.61 54678.08 88888.00 2014-10-24 02:51:53.910 297 11323.34 57.60 54678.11 88888.00 2014-10-24 02:51:54.410 297 11323.51 57.54 54678.09 88888.00 2014-10-24 02:51:54.910 297 11323.64 57.51 54678.11 88888.00 2014-10-24 02:51:55.410 297 11323.65 57.52 54678.06 88888.00 2014-10-24 02:51:55.910 297 11323.70 57.51 54677.99 88888.00 2014-10-24 02:51:56.410 297 11323.60 57.49 54677.56 88888.00 2014-10-24 02:51:56.910 297 11323.62 57.52 54677.22 88888.00 2014-10-24 02:51:57.410 297 11323.66 57.50 54677.50 88888.00 2014-10-24 02:51:57.910 297 11323.67 57.51 54677.45 88888.00 2014-10-24 02:51:58.410 297 11323.71 57.51 54677.50 88888.00 2014-10-24 02:51:58.910 297 11323.67 57.59 54677.49 88888.00 2014-10-24 02:51:59.410 297 11323.64 57.65 54677.52 88888.00 2014-10-24 02:51:59.910 297 11323.73 57.62 54677.56 88888.00 2014-10-24 02:52:00.410 297 11323.76 57.58 54677.59 88888.00 2014-10-24 02:52:00.910 297 11323.78 57.59 54677.87 88888.00 2014-10-24 02:52:01.410 297 11323.81 57.57 54678.09 88888.00 2014-10-24 02:52:01.910 297 11323.81 57.54 54678.01 88888.00 2014-10-24 02:52:02.410 297 11323.90 57.55 54677.87 88888.00 2014-10-24 02:52:02.910 297 11323.77 57.57 54677.78 88888.00 2014-10-24 02:52:03.410 297 11323.70 57.58 54677.67 88888.00 2014-10-24 02:52:03.910 297 11323.75 57.55 54677.60 88888.00 2014-10-24 02:52:04.410 297 11323.83 57.53 54677.58 88888.00 2014-10-24 02:52:04.910 297 11323.75 57.53 54677.60 88888.00 2014-10-24 02:52:05.410 297 11323.78 57.54 54677.52 88888.00 2014-10-24 02:52:05.910 297 11323.80 57.52 54677.48 88888.00 2014-10-24 02:52:06.410 297 11323.85 57.49 54677.42 88888.00 2014-10-24 02:52:06.910 297 11323.88 57.52 54677.54 88888.00 2014-10-24 02:52:07.410 297 11323.86 57.57 54677.55 88888.00 2014-10-24 02:52:07.910 297 11323.88 57.60 54677.42 88888.00 2014-10-24 02:52:08.410 297 11323.91 57.62 54677.43 88888.00 2014-10-24 02:52:08.910 297 11323.82 57.61 54677.38 88888.00 2014-10-24 02:52:09.410 297 11323.96 57.60 54677.40 88888.00 2014-10-24 02:52:09.910 297 11323.94 57.61 54677.36 88888.00 2014-10-24 02:52:10.410 297 11323.98 57.62 54677.37 88888.00 2014-10-24 02:52:10.910 297 11323.87 57.65 54677.30 88888.00 2014-10-24 02:52:11.410 297 11323.91 57.60 54677.28 88888.00 2014-10-24 02:52:11.910 297 11323.90 57.53 54677.30 88888.00 2014-10-24 02:52:12.410 297 11323.96 57.54 54677.32 88888.00 2014-10-24 02:52:12.910 297 11324.01 57.50 54677.34 88888.00 2014-10-24 02:52:13.410 297 11323.97 57.44 54677.33 88888.00 2014-10-24 02:52:13.910 297 11323.93 57.51 54677.23 88888.00 2014-10-24 02:52:14.410 297 11323.93 57.57 54677.24 88888.00 2014-10-24 02:52:14.910 297 11323.97 57.50 54677.30 88888.00 2014-10-24 02:52:15.410 297 11323.98 57.38 54677.22 88888.00 2014-10-24 02:52:15.910 297 11324.01 57.36 54677.14 88888.00 2014-10-24 02:52:16.410 297 11324.08 57.40 54677.10 88888.00 2014-10-24 02:52:16.910 297 11324.12 57.42 54677.07 88888.00 2014-10-24 02:52:17.410 297 11324.11 57.45 54677.10 88888.00 2014-10-24 02:52:17.910 297 11324.17 57.48 54677.01 88888.00 2014-10-24 02:52:18.410 297 11324.13 57.50 54677.01 88888.00 2014-10-24 02:52:18.910 297 11324.13 57.51 54676.90 88888.00 2014-10-24 02:52:19.410 297 11324.06 57.51 54676.87 88888.00 2014-10-24 02:52:19.910 297 11324.11 57.45 54676.88 88888.00 2014-10-24 02:52:20.410 297 11324.08 57.44 54676.77 88888.00 2014-10-24 02:52:20.910 297 11324.18 57.44 54676.79 88888.00 2014-10-24 02:52:21.410 297 11324.20 57.43 54676.85 88888.00 2014-10-24 02:52:21.910 297 11324.18 57.42 54676.82 88888.00 2014-10-24 02:52:22.410 297 11324.18 57.40 54676.87 88888.00 2014-10-24 02:52:22.910 297 11324.27 57.44 54676.78 88888.00 2014-10-24 02:52:23.410 297 11324.23 57.46 54676.75 88888.00 2014-10-24 02:52:23.910 297 11324.18 57.46 54676.71 88888.00 2014-10-24 02:52:24.410 297 11324.14 57.43 54676.72 88888.00 2014-10-24 02:52:24.910 297 11324.22 57.43 54676.67 88888.00 2014-10-24 02:52:25.410 297 11324.25 57.42 54676.61 88888.00 2014-10-24 02:52:25.910 297 11324.29 57.41 54676.61 88888.00 2014-10-24 02:52:26.410 297 11324.25 57.35 54676.61 88888.00 2014-10-24 02:52:26.910 297 11324.18 57.36 54676.58 88888.00 2014-10-24 02:52:27.410 297 11324.20 57.40 54676.57 88888.00 2014-10-24 02:52:27.910 297 11324.20 57.40 54676.50 88888.00 2014-10-24 02:52:28.410 297 11324.25 57.34 54676.54 88888.00 2014-10-24 02:52:28.910 297 11324.22 57.33 54676.52 88888.00 2014-10-24 02:52:29.410 297 11324.28 57.33 54676.49 88888.00 2014-10-24 02:52:29.910 297 11324.29 57.34 54676.47 88888.00 2014-10-24 02:52:30.410 297 11324.29 57.35 54676.32 88888.00 2014-10-24 02:52:30.910 297 11324.30 57.37 54676.27 88888.00 2014-10-24 02:52:31.410 297 11324.24 57.44 54676.22 88888.00 2014-10-24 02:52:31.910 297 11324.25 57.48 54676.18 88888.00 2014-10-24 02:52:32.410 297 11324.25 57.43 54676.19 88888.00 2014-10-24 02:52:32.910 297 11324.30 57.42 54676.19 88888.00 2014-10-24 02:52:33.410 297 11324.34 57.42 54676.19 88888.00 2014-10-24 02:52:33.910 297 11324.38 57.41 54675.76 88888.00 2014-10-24 02:52:34.410 297 11324.43 57.38 54675.46 88888.00 2014-10-24 02:52:34.910 297 11324.38 57.37 54675.58 88888.00 2014-10-24 02:52:35.410 297 11324.39 57.37 54676.07 88888.00 2014-10-24 02:52:35.910 297 11324.37 57.32 54676.22 88888.00 2014-10-24 02:52:36.410 297 11324.45 57.35 54676.19 88888.00 2014-10-24 02:52:36.910 297 11324.44 57.35 54676.15 88888.00 2014-10-24 02:52:37.410 297 11324.40 57.35 54676.13 88888.00 2014-10-24 02:52:37.910 297 11324.43 57.38 54676.13 88888.00 2014-10-24 02:52:38.410 297 11324.43 57.42 54676.07 88888.00 2014-10-24 02:52:38.910 297 11324.43 57.43 54676.10 88888.00 2014-10-24 02:52:39.410 297 11324.40 57.44 54676.14 88888.00 2014-10-24 02:52:39.910 297 11324.48 57.42 54676.03 88888.00 2014-10-24 02:52:40.410 297 11324.46 57.40 54676.06 88888.00 2014-10-24 02:52:40.910 297 11324.49 57.42 54676.05 88888.00 2014-10-24 02:52:41.410 297 11324.46 57.41 54676.03 88888.00 2014-10-24 02:52:41.910 297 11324.46 57.37 54675.97 88888.00 2014-10-24 02:52:42.410 297 11324.49 57.38 54675.99 88888.00 2014-10-24 02:52:42.910 297 11324.50 57.38 54676.01 88888.00 2014-10-24 02:52:43.410 297 11324.49 57.42 54676.00 88888.00 2014-10-24 02:52:43.910 297 11324.48 57.42 54675.96 88888.00 2014-10-24 02:52:44.410 297 11324.50 57.40 54675.92 88888.00 2014-10-24 02:52:44.910 297 11324.51 57.42 54675.87 88888.00 2014-10-24 02:52:45.410 297 11324.50 57.42 54675.83 88888.00 2014-10-24 02:52:45.910 297 11324.59 57.49 54675.74 88888.00 2014-10-24 02:52:46.410 297 11324.60 57.48 54675.67 88888.00 2014-10-24 02:52:46.910 297 11324.55 57.49 54675.56 88888.00 2014-10-24 02:52:47.410 297 11324.50 57.50 54675.48 88888.00 2014-10-24 02:52:47.910 297 11324.55 57.53 54675.04 88888.00 2014-10-24 02:52:48.410 297 11324.59 57.51 54675.23 88888.00 2014-10-24 02:52:48.910 297 11324.55 57.49 54675.59 88888.00 2014-10-24 02:52:49.410 297 11324.50 57.48 54675.54 88888.00 2014-10-24 02:52:49.910 297 11324.60 57.49 54675.54 88888.00 2014-10-24 02:52:50.410 297 11324.65 57.52 54675.43 88888.00 2014-10-24 02:52:50.910 297 11324.77 57.50 54675.37 88888.00 2014-10-24 02:52:51.410 297 11324.75 57.45 54675.26 88888.00 2014-10-24 02:52:51.910 297 11324.69 57.42 54675.23 88888.00 2014-10-24 02:52:52.410 297 11324.70 57.51 54675.28 88888.00 2014-10-24 02:52:52.910 297 11324.71 57.48 54675.27 88888.00 2014-10-24 02:52:53.410 297 11324.80 57.49 54675.24 88888.00 2014-10-24 02:52:53.910 297 11324.81 57.50 54675.23 88888.00 2014-10-24 02:52:54.410 297 11324.80 57.54 54675.21 88888.00 2014-10-24 02:52:54.910 297 11324.79 57.55 54675.17 88888.00 2014-10-24 02:52:55.410 297 11324.76 57.57 54675.06 88888.00 2014-10-24 02:52:55.910 297 11324.82 57.58 54675.00 88888.00 2014-10-24 02:52:56.410 297 11324.81 57.58 54674.95 88888.00 2014-10-24 02:52:56.910 297 11324.80 57.57 54674.96 88888.00 2014-10-24 02:52:57.410 297 11324.79 57.57 54674.93 88888.00 2014-10-24 02:52:57.910 297 11324.72 57.53 54674.86 88888.00 2014-10-24 02:52:58.410 297 11324.75 57.53 54674.88 88888.00 2014-10-24 02:52:58.910 297 11324.77 57.52 54674.93 88888.00 2014-10-24 02:52:59.410 297 11324.82 57.51 54674.86 88888.00 2014-10-24 02:52:59.910 297 11324.79 57.53 54674.86 88888.00 2014-10-24 02:53:00.410 297 11324.80 57.65 54674.95 88888.00 2014-10-24 02:53:00.910 297 11324.77 57.66 54674.94 88888.00 2014-10-24 02:53:01.410 297 11324.71 57.58 54674.91 88888.00 2014-10-24 02:53:01.910 297 11324.77 57.51 54674.83 88888.00 2014-10-24 02:53:02.410 297 11324.77 57.49 54674.79 88888.00 2014-10-24 02:53:02.910 297 11324.86 57.53 54674.71 88888.00 2014-10-24 02:53:03.410 297 11324.90 57.58 54674.58 88888.00 2014-10-24 02:53:03.910 297 11324.91 57.57 54674.48 88888.00 2014-10-24 02:53:04.410 297 11324.92 57.54 54674.58 88888.00 2014-10-24 02:53:04.910 297 11324.88 57.60 54674.74 88888.00 2014-10-24 02:53:05.410 297 11324.86 57.59 54674.86 88888.00 2014-10-24 02:53:05.910 297 11324.85 57.61 54674.85 88888.00 2014-10-24 02:53:06.410 297 11324.86 57.57 54674.79 88888.00 2014-10-24 02:53:06.910 297 11324.95 57.51 54674.58 88888.00 2014-10-24 02:53:07.410 297 11324.91 57.53 54674.47 88888.00 2014-10-24 02:53:07.910 297 11324.95 57.52 54674.50 88888.00 2014-10-24 02:53:08.410 297 11325.03 57.54 54674.43 88888.00 2014-10-24 02:53:08.910 297 11325.09 57.55 54674.27 88888.00 2014-10-24 02:53:09.410 297 11325.06 57.58 54674.20 88888.00 2014-10-24 02:53:09.910 297 11324.97 57.55 54674.14 88888.00 2014-10-24 02:53:10.410 297 11324.92 57.52 54674.05 88888.00 2014-10-24 02:53:10.910 297 11324.90 57.50 54673.97 88888.00 2014-10-24 02:53:11.410 297 11324.88 57.50 54673.91 88888.00 2014-10-24 02:53:11.910 297 11324.92 57.49 54673.88 88888.00 2014-10-24 02:53:12.410 297 11325.00 57.48 54673.95 88888.00 2014-10-24 02:53:12.910 297 11325.00 57.46 54673.89 88888.00 2014-10-24 02:53:13.410 297 11324.92 57.48 54673.85 88888.00 2014-10-24 02:53:13.910 297 11324.90 57.44 54673.79 88888.00 2014-10-24 02:53:14.410 297 11324.91 57.42 54673.79 88888.00 2014-10-24 02:53:14.910 297 11325.00 57.45 54673.73 88888.00 2014-10-24 02:53:15.410 297 11324.97 57.48 54673.70 88888.00 2014-10-24 02:53:15.910 297 11324.96 57.43 54673.66 88888.00 2014-10-24 02:53:16.410 297 11324.91 57.36 54673.62 88888.00 2014-10-24 02:53:16.910 297 11324.91 57.35 54673.63 88888.00 2014-10-24 02:53:17.410 297 11324.86 57.29 54673.66 88888.00 2014-10-24 02:53:17.910 297 11324.86 57.28 54673.64 88888.00 2014-10-24 02:53:18.410 297 11324.79 57.29 54673.64 88888.00 2014-10-24 02:53:18.910 297 11324.84 57.32 54673.62 88888.00 2014-10-24 02:53:19.410 297 11324.91 57.29 54673.60 88888.00 2014-10-24 02:53:19.910 297 11324.86 57.26 54673.61 88888.00 2014-10-24 02:53:20.410 297 11324.80 57.26 54673.54 88888.00 2014-10-24 02:53:20.910 297 11324.85 57.26 54673.46 88888.00 2014-10-24 02:53:21.410 297 11324.92 57.21 54673.36 88888.00 2014-10-24 02:53:21.910 297 11324.98 57.13 54673.27 88888.00 2014-10-24 02:53:22.410 297 11324.93 57.12 54673.26 88888.00 2014-10-24 02:53:22.910 297 11325.03 57.13 54673.26 88888.00 2014-10-24 02:53:23.410 297 11325.05 57.12 54673.22 88888.00 2014-10-24 02:53:23.910 297 11325.03 57.10 54673.17 88888.00 2014-10-24 02:53:24.410 297 11325.06 57.07 54673.18 88888.00 2014-10-24 02:53:24.910 297 11325.07 57.06 54673.16 88888.00 2014-10-24 02:53:25.410 297 11325.03 57.04 54673.12 88888.00 2014-10-24 02:53:25.910 297 11325.09 57.09 54673.18 88888.00 2014-10-24 02:53:26.410 297 11325.11 57.08 54673.21 88888.00 2014-10-24 02:53:26.910 297 11325.02 57.04 54673.22 88888.00 2014-10-24 02:53:27.410 297 11325.06 57.11 54673.04 88888.00 2014-10-24 02:53:27.910 297 11325.13 57.13 54672.75 88888.00 2014-10-24 02:53:28.410 297 11325.11 57.18 54673.21 88888.00 2014-10-24 02:53:28.910 297 11325.02 57.16 54672.99 88888.00 2014-10-24 02:53:29.410 297 11325.12 57.11 54672.56 88888.00 2014-10-24 02:53:29.910 297 11325.16 57.06 54672.58 88888.00 2014-10-24 02:53:30.410 297 11325.06 57.03 54672.69 88888.00 2014-10-24 02:53:30.910 297 11325.01 56.96 54673.21 88888.00 2014-10-24 02:53:31.410 297 11325.02 56.94 54673.35 88888.00 2014-10-24 02:53:31.910 297 11325.03 57.01 54673.29 88888.00 2014-10-24 02:53:32.410 297 11325.06 57.01 54673.21 88888.00 2014-10-24 02:53:32.910 297 11325.03 56.92 54673.13 88888.00 2014-10-24 02:53:33.410 297 11325.06 56.85 54673.11 88888.00 2014-10-24 02:53:33.910 297 11325.01 56.84 54673.15 88888.00 2014-10-24 02:53:34.410 297 11325.00 56.86 54673.17 88888.00 2014-10-24 02:53:34.910 297 11325.08 56.85 54673.04 88888.00 2014-10-24 02:53:35.410 297 11325.03 56.85 54673.00 88888.00 2014-10-24 02:53:35.910 297 11324.98 56.82 54672.96 88888.00 2014-10-24 02:53:36.410 297 11325.00 56.83 54672.96 88888.00 2014-10-24 02:53:36.910 297 11324.95 56.83 54673.03 88888.00 2014-10-24 02:53:37.410 297 11324.97 56.85 54673.06 88888.00 2014-10-24 02:53:37.910 297 11324.93 56.83 54673.06 88888.00 2014-10-24 02:53:38.410 297 11324.95 56.76 54673.00 88888.00 2014-10-24 02:53:38.910 297 11324.92 56.73 54672.87 88888.00 2014-10-24 02:53:39.410 297 11324.92 56.74 54672.85 88888.00 2014-10-24 02:53:39.910 297 11324.97 56.78 54672.87 88888.00 2014-10-24 02:53:40.410 297 11324.93 56.74 54672.90 88888.00 2014-10-24 02:53:40.910 297 11324.92 56.68 54672.90 88888.00 2014-10-24 02:53:41.410 297 11324.91 56.61 54672.87 88888.00 2014-10-24 02:53:41.910 297 11324.90 56.56 54672.89 88888.00 2014-10-24 02:53:42.410 297 11324.88 56.49 54672.85 88888.00 2014-10-24 02:53:42.910 297 11324.90 56.44 54672.91 88888.00 2014-10-24 02:53:43.410 297 11324.90 56.45 54672.93 88888.00 2014-10-24 02:53:43.910 297 11324.85 56.50 54672.91 88888.00 2014-10-24 02:53:44.410 297 11324.88 56.49 54672.91 88888.00 2014-10-24 02:53:44.910 297 11324.88 56.51 54672.86 88888.00 2014-10-24 02:53:45.410 297 11324.87 56.54 54672.84 88888.00 2014-10-24 02:53:45.910 297 11324.90 56.49 54672.81 88888.00 2014-10-24 02:53:46.410 297 11324.92 56.49 54672.81 88888.00 2014-10-24 02:53:46.910 297 11324.88 56.44 54672.81 88888.00 2014-10-24 02:53:47.410 297 11324.87 56.40 54672.80 88888.00 2014-10-24 02:53:47.910 297 11324.88 56.43 54672.84 88888.00 2014-10-24 02:53:48.410 297 11324.97 56.41 54672.83 88888.00 2014-10-24 02:53:48.910 297 11324.86 56.48 54672.78 88888.00 2014-10-24 02:53:49.410 297 11324.81 56.51 54672.76 88888.00 2014-10-24 02:53:49.910 297 11324.75 56.48 54672.69 88888.00 2014-10-24 02:53:50.410 297 11324.74 56.42 54672.72 88888.00 2014-10-24 02:53:50.910 297 11324.79 56.37 54672.74 88888.00 2014-10-24 02:53:51.410 297 11324.82 56.41 54672.74 88888.00 2014-10-24 02:53:51.910 297 11324.87 56.37 54672.76 88888.00 2014-10-24 02:53:52.410 297 11324.87 56.31 54672.78 88888.00 2014-10-24 02:53:52.910 297 11324.81 56.23 54672.75 88888.00 2014-10-24 02:53:53.410 297 11324.82 56.20 54672.69 88888.00 2014-10-24 02:53:53.910 297 11324.77 56.20 54672.69 88888.00 2014-10-24 02:53:54.410 297 11324.80 56.17 54672.69 88888.00 2014-10-24 02:53:54.910 297 11324.80 56.15 54672.65 88888.00 2014-10-24 02:53:55.410 297 11324.82 56.17 54672.61 88888.00 2014-10-24 02:53:55.910 297 11324.80 56.23 54672.61 88888.00 2014-10-24 02:53:56.410 297 11324.75 56.18 54672.71 88888.00 2014-10-24 02:53:56.910 297 11324.72 56.10 54672.77 88888.00 2014-10-24 02:53:57.410 297 11324.72 56.10 54672.76 88888.00 2014-10-24 02:53:57.910 297 11324.72 56.08 54672.74 88888.00 2014-10-24 02:53:58.411 297 11324.67 56.10 54672.72 88888.00 2014-10-24 02:53:58.911 297 11324.60 56.10 54672.72 88888.00 2014-10-24 02:53:59.411 297 11324.65 56.11 54672.69 88888.00 2014-10-24 02:53:59.911 297 11324.69 56.11 54672.75 88888.00 2014-10-24 02:54:00.411 297 11324.64 56.06 54672.68 88888.00 2014-10-24 02:54:00.911 297 11324.61 55.97 54672.63 88888.00 2014-10-24 02:54:01.411 297 11324.69 55.94 54672.64 88888.00 2014-10-24 02:54:01.911 297 11324.67 55.90 54672.63 88888.00 2014-10-24 02:54:02.411 297 11324.58 55.86 54672.64 88888.00 2014-10-24 02:54:02.911 297 11324.53 55.89 54672.67 88888.00 2014-10-24 02:54:03.411 297 11324.51 55.83 54672.65 88888.00 2014-10-24 02:54:03.911 297 11324.63 55.81 54672.65 88888.00 2014-10-24 02:54:04.411 297 11324.67 55.73 54672.66 88888.00 2014-10-24 02:54:04.911 297 11324.66 55.66 54672.60 88888.00 2014-10-24 02:54:05.411 297 11324.64 55.59 54672.56 88888.00 2014-10-24 02:54:05.911 297 11324.50 55.56 54672.59 88888.00 2014-10-24 02:54:06.411 297 11324.54 55.59 54672.61 88888.00 2014-10-24 02:54:06.911 297 11324.50 55.60 54672.59 88888.00 2014-10-24 02:54:07.411 297 11324.49 55.68 54672.54 88888.00 2014-10-24 02:54:07.911 297 11324.49 55.75 54672.54 88888.00 2014-10-24 02:54:08.411 297 11324.58 55.76 54672.57 88888.00 2014-10-24 02:54:08.911 297 11324.60 55.78 54672.57 88888.00 2014-10-24 02:54:09.411 297 11324.59 55.77 54672.63 88888.00 2014-10-24 02:54:09.911 297 11324.54 55.75 54672.60 88888.00 2014-10-24 02:54:10.411 297 11324.58 55.72 54672.65 88888.00 2014-10-24 02:54:10.911 297 11324.44 55.72 54672.58 88888.00 2014-10-24 02:54:11.411 297 11324.38 55.73 54672.52 88888.00 2014-10-24 02:54:11.911 297 11324.45 55.64 54672.49 88888.00 2014-10-24 02:54:12.411 297 11324.38 55.56 54672.48 88888.00 2014-10-24 02:54:12.911 297 11324.41 55.47 54672.47 88888.00 2014-10-24 02:54:13.411 297 11324.41 55.46 54672.50 88888.00 2014-10-24 02:54:13.911 297 11324.39 55.47 54672.63 88888.00 2014-10-24 02:54:14.411 297 11324.43 55.56 54672.65 88888.00 2014-10-24 02:54:14.911 297 11324.40 55.57 54672.68 88888.00 2014-10-24 02:54:15.411 297 11324.41 55.56 54672.73 88888.00 2014-10-24 02:54:15.911 297 11324.40 55.56 54672.68 88888.00 2014-10-24 02:54:16.411 297 11324.38 55.48 54672.58 88888.00 2014-10-24 02:54:16.911 297 11324.40 55.48 54672.55 88888.00 2014-10-24 02:54:17.411 297 11324.35 55.44 54672.52 88888.00 2014-10-24 02:54:17.911 297 11324.33 55.38 54672.57 88888.00 2014-10-24 02:54:18.411 297 11324.37 55.37 54672.65 88888.00 2014-10-24 02:54:18.911 297 11324.35 55.37 54672.63 88888.00 2014-10-24 02:54:19.411 297 11324.41 55.35 54672.65 88888.00 2014-10-24 02:54:19.911 297 11324.35 55.34 54672.58 88888.00 2014-10-24 02:54:20.411 297 11324.32 55.35 54672.59 88888.00 2014-10-24 02:54:20.911 297 11324.29 55.32 54672.63 88888.00 2014-10-24 02:54:21.411 297 11324.32 55.25 54672.61 88888.00 2014-10-24 02:54:21.911 297 11324.34 55.22 54672.64 88888.00 2014-10-24 02:54:22.411 297 11324.30 55.24 54672.55 88888.00 2014-10-24 02:54:22.911 297 11324.29 55.26 54672.57 88888.00 2014-10-24 02:54:23.411 297 11324.25 55.30 54672.59 88888.00 2014-10-24 02:54:23.911 297 11324.27 55.29 54672.60 88888.00 2014-10-24 02:54:24.411 297 11324.33 55.27 54672.65 88888.00 2014-10-24 02:54:24.911 297 11324.32 55.32 54672.64 88888.00 2014-10-24 02:54:25.411 297 11324.30 55.35 54672.57 88888.00 2014-10-24 02:54:25.911 297 11324.30 55.34 54672.58 88888.00 2014-10-24 02:54:26.411 297 11324.30 55.35 54672.59 88888.00 2014-10-24 02:54:26.911 297 11324.27 55.34 54672.63 88888.00 2014-10-24 02:54:27.411 297 11324.19 55.37 54672.60 88888.00 2014-10-24 02:54:27.911 297 11324.11 55.31 54672.54 88888.00 2014-10-24 02:54:28.411 297 11324.18 55.25 54672.58 88888.00 2014-10-24 02:54:28.911 297 11324.20 55.15 54672.65 88888.00 2014-10-24 02:54:29.411 297 11324.17 55.07 54672.67 88888.00 2014-10-24 02:54:29.911 297 11324.13 54.99 54672.63 88888.00 2014-10-24 02:54:30.411 297 11324.18 55.01 54672.67 88888.00 2014-10-24 02:54:30.911 297 11324.12 55.07 54672.68 88888.00 2014-10-24 02:54:31.411 297 11324.13 55.13 54672.68 88888.00 2014-10-24 02:54:31.911 297 11324.11 55.08 54672.60 88888.00 2014-10-24 02:54:32.411 297 11324.12 55.10 54672.60 88888.00 2014-10-24 02:54:32.911 297 11324.07 55.12 54672.71 88888.00 2014-10-24 02:54:33.411 297 11324.06 55.13 54672.75 88888.00 2014-10-24 02:54:33.911 297 11324.06 55.10 54672.68 88888.00 2014-10-24 02:54:34.411 297 11324.01 55.15 54672.64 88888.00 2014-10-24 02:54:34.911 297 11324.02 55.16 54672.64 88888.00 2014-10-24 02:54:35.411 297 11323.97 55.21 54672.63 88888.00 2014-10-24 02:54:35.911 297 11323.88 55.18 54672.58 88888.00 2014-10-24 02:54:36.411 297 11323.91 55.10 54672.29 88888.00 2014-10-24 02:54:36.911 297 11324.03 55.06 54671.82 88888.00 2014-10-24 02:54:37.411 297 11324.06 55.04 54671.88 88888.00 2014-10-24 02:54:37.911 297 11323.94 55.00 54672.38 88888.00 2014-10-24 02:54:38.411 297 11323.86 55.00 54672.74 88888.00 2014-10-24 02:54:38.911 297 11323.90 55.01 54672.74 88888.00 2014-10-24 02:54:39.411 297 11323.91 54.97 54672.76 88888.00 2014-10-24 02:54:39.911 297 11323.86 54.97 54672.86 88888.00 2014-10-24 02:54:40.411 297 11323.91 54.96 54672.92 88888.00 2014-10-24 02:54:40.911 297 11323.88 54.95 54672.93 88888.00 2014-10-24 02:54:41.411 297 11323.81 54.91 54672.86 88888.00 2014-10-24 02:54:41.911 297 11323.82 54.90 54672.86 88888.00 2014-10-24 02:54:42.411 297 11323.78 54.91 54672.94 88888.00 2014-10-24 02:54:42.911 297 11323.72 54.91 54672.93 88888.00 2014-10-24 02:54:43.411 297 11323.72 54.91 54672.93 88888.00 2014-10-24 02:54:43.911 297 11323.75 54.85 54672.90 88888.00 2014-10-24 02:54:44.411 297 11323.76 54.82 54672.82 88888.00 2014-10-24 02:54:44.911 297 11323.75 54.78 54672.90 88888.00 2014-10-24 02:54:45.411 297 11323.72 54.78 54672.92 88888.00 2014-10-24 02:54:45.911 297 11323.60 54.85 54672.89 88888.00 2014-10-24 02:54:46.411 297 11323.61 54.91 54672.90 88888.00 2014-10-24 02:54:46.911 297 11323.70 54.90 54672.90 88888.00 2014-10-24 02:54:47.411 297 11323.77 54.90 54672.92 88888.00 2014-10-24 02:54:47.911 297 11323.67 54.91 54672.93 88888.00 2014-10-24 02:54:48.411 297 11323.64 54.95 54672.92 88888.00 2014-10-24 02:54:48.911 297 11323.62 54.96 54672.91 88888.00 2014-10-24 02:54:49.411 297 11323.61 54.95 54672.91 88888.00 2014-10-24 02:54:49.911 297 11323.59 54.90 54672.98 88888.00 2014-10-24 02:54:50.411 297 11323.56 54.85 54673.02 88888.00 2014-10-24 02:54:50.911 297 11323.59 54.82 54673.01 88888.00 2014-10-24 02:54:51.411 297 11323.51 54.81 54672.98 88888.00 2014-10-24 02:54:51.911 297 11323.54 54.83 54672.95 88888.00 2014-10-24 02:54:52.411 297 11323.56 54.84 54673.09 88888.00 2014-10-24 02:54:52.911 297 11323.46 54.84 54673.15 88888.00 2014-10-24 02:54:53.411 297 11323.41 54.84 54673.18 88888.00 2014-10-24 02:54:53.911 297 11323.41 54.81 54673.22 88888.00 2014-10-24 02:54:54.411 297 11323.41 54.78 54673.26 88888.00 2014-10-24 02:54:54.911 297 11323.39 54.75 54673.17 88888.00 2014-10-24 02:54:55.411 297 11323.38 54.79 54673.19 88888.00 2014-10-24 02:54:55.911 297 11323.34 54.83 54673.25 88888.00 2014-10-24 02:54:56.411 297 11323.31 54.82 54673.25 88888.00 2014-10-24 02:54:56.911 297 11323.34 54.83 54673.24 88888.00 2014-10-24 02:54:57.411 297 11323.34 54.76 54673.24 88888.00 2014-10-24 02:54:57.911 297 11323.29 54.76 54673.28 88888.00 2014-10-24 02:54:58.411 297 11323.28 54.74 54673.20 88888.00 2014-10-24 02:54:58.911 297 11323.26 54.72 54673.13 88888.00 2014-10-24 02:54:59.411 297 11323.25 54.70 54673.10 88888.00 2014-10-24 02:54:59.911 297 11323.25 54.72 54673.12 88888.00 2014-10-24 02:55:00.411 297 11323.28 54.68 54673.08 88888.00 2014-10-24 02:55:00.911 297 11323.25 54.66 54673.04 88888.00 2014-10-24 02:55:01.411 297 11323.22 54.63 54673.07 88888.00 2014-10-24 02:55:01.911 297 11323.20 54.58 54673.07 88888.00 2014-10-24 02:55:02.411 297 11323.22 54.54 54673.10 88888.00 2014-10-24 02:55:02.911 297 11323.23 54.50 54673.10 88888.00 2014-10-24 02:55:03.411 297 11323.24 54.54 54673.19 88888.00 2014-10-24 02:55:03.911 297 11323.24 54.58 54673.24 88888.00 2014-10-24 02:55:04.411 297 11323.22 54.62 54673.27 88888.00 2014-10-24 02:55:04.911 297 11323.22 54.62 54673.33 88888.00 2014-10-24 02:55:05.411 297 11323.19 54.61 54673.34 88888.00 2014-10-24 02:55:05.911 297 11323.15 54.66 54673.37 88888.00 2014-10-24 02:55:06.411 297 11323.18 54.66 54673.31 88888.00 2014-10-24 02:55:06.911 297 11323.10 54.63 54673.26 88888.00 2014-10-24 02:55:07.411 297 11323.02 54.63 54673.25 88888.00 2014-10-24 02:55:07.911 297 11323.02 54.64 54673.26 88888.00 2014-10-24 02:55:08.411 297 11323.10 54.65 54673.22 88888.00 2014-10-24 02:55:08.911 297 11323.10 54.64 54673.25 88888.00 2014-10-24 02:55:09.411 297 11323.10 54.67 54673.27 88888.00 2014-10-24 02:55:09.911 297 11323.04 54.73 54673.24 88888.00 2014-10-24 02:55:10.411 297 11323.02 54.71 54673.22 88888.00 2014-10-24 02:55:10.911 297 11323.02 54.67 54673.26 88888.00 2014-10-24 02:55:11.411 297 11322.99 54.66 54672.98 88888.00 2014-10-24 02:55:11.911 297 11323.14 54.58 54672.58 88888.00 2014-10-24 02:55:12.411 297 11323.17 54.61 54672.49 88888.00 2014-10-24 02:55:12.911 297 11322.99 54.64 54672.98 88888.00 2014-10-24 02:55:13.411 297 11322.93 54.65 54673.10 88888.00 2014-10-24 02:55:13.911 297 11322.93 54.65 54673.11 88888.00 2014-10-24 02:55:14.411 297 11322.93 54.67 54672.99 88888.00 2014-10-24 02:55:14.911 297 11322.88 54.71 54672.45 88888.00 2014-10-24 02:55:15.411 297 11322.82 54.79 54672.28 88888.00 2014-10-24 02:55:15.911 297 11322.62 54.75 54672.72 88888.00 2014-10-24 02:55:16.411 297 11322.60 54.73 54672.94 88888.00 2014-10-24 02:55:16.911 297 11322.68 54.70 54672.82 88888.00 2014-10-24 02:55:17.411 297 11322.72 54.63 54672.39 88888.00 2014-10-24 02:55:17.911 297 11322.65 54.56 54672.34 88888.00 2014-10-24 02:55:18.411 297 11322.68 54.50 54672.59 88888.00 2014-10-24 02:55:18.911 297 11322.79 54.46 54672.69 88888.00 2014-10-24 02:55:19.411 297 11322.77 54.45 54672.75 88888.00 2014-10-24 02:55:19.911 297 11322.79 54.44 54672.77 88888.00 2014-10-24 02:55:20.411 297 11322.84 54.45 54672.80 88888.00 2014-10-24 02:55:20.911 297 11322.78 54.45 54672.78 88888.00 2014-10-24 02:55:21.411 297 11322.77 54.48 54672.91 88888.00 2014-10-24 02:55:21.911 297 11322.77 54.50 54672.94 88888.00 2014-10-24 02:55:22.411 297 11322.84 54.50 54672.99 88888.00 2014-10-24 02:55:22.911 297 11322.77 54.42 54672.96 88888.00 2014-10-24 02:55:23.411 297 11322.72 54.33 54673.00 88888.00 2014-10-24 02:55:23.911 297 11322.77 54.31 54672.96 88888.00 2014-10-24 02:55:24.411 297 11322.78 54.37 54672.96 88888.00 2014-10-24 02:55:24.911 297 11322.72 54.37 54673.01 88888.00 2014-10-24 02:55:25.411 297 11322.75 54.36 54673.02 88888.00 2014-10-24 02:55:25.911 297 11322.77 54.42 54673.06 88888.00 2014-10-24 02:55:26.411 297 11322.81 54.42 54673.04 88888.00 2014-10-24 02:55:26.911 297 11322.83 54.44 54672.99 88888.00 2014-10-24 02:55:27.411 297 11322.87 54.41 54672.91 88888.00 2014-10-24 02:55:27.911 297 11322.93 54.38 54672.91 88888.00 2014-10-24 02:55:28.411 297 11322.93 54.37 54672.96 88888.00 2014-10-24 02:55:28.911 297 11322.88 54.39 54673.16 88888.00 2014-10-24 02:55:29.411 297 11322.88 54.37 54673.13 88888.00 2014-10-24 02:55:29.911 297 11322.87 54.34 54673.15 88888.00 2014-10-24 02:55:30.411 297 11322.87 54.33 54673.27 88888.00 2014-10-24 02:55:30.911 297 11322.87 54.33 54673.30 88888.00 2014-10-24 02:55:31.411 297 11322.82 54.29 54673.29 88888.00 2014-10-24 02:55:31.911 297 11322.81 54.30 54673.29 88888.00 2014-10-24 02:55:32.411 297 11322.84 54.32 54673.21 88888.00 2014-10-24 02:55:32.911 297 11322.78 54.32 54673.27 88888.00 2014-10-24 02:55:33.411 297 11322.76 54.28 54673.30 88888.00 2014-10-24 02:55:33.911 297 11322.87 54.25 54673.30 88888.00 2014-10-24 02:55:34.411 297 11322.86 54.26 54673.26 88888.00 2014-10-24 02:55:34.911 297 11322.89 54.29 54673.31 88888.00 2014-10-24 02:55:35.411 297 11322.93 54.30 54673.44 88888.00 2014-10-24 02:55:35.911 297 11322.89 54.28 54673.45 88888.00 2014-10-24 02:55:36.411 297 11322.89 54.28 54673.38 88888.00 2014-10-24 02:55:36.911 297 11322.92 54.28 54673.38 88888.00 2014-10-24 02:55:37.411 297 11322.98 54.23 54673.39 88888.00 2014-10-24 02:55:37.911 297 11322.89 54.23 54673.43 88888.00 2014-10-24 02:55:38.411 297 11322.86 54.26 54673.43 88888.00 2014-10-24 02:55:38.911 297 11322.89 54.28 54673.39 88888.00 2014-10-24 02:55:39.411 297 11322.86 54.22 54673.45 88888.00 2014-10-24 02:55:39.911 297 11322.91 54.21 54673.43 88888.00 2014-10-24 02:55:40.411 297 11322.91 54.19 54673.36 88888.00 2014-10-24 02:55:40.911 297 11322.84 54.14 54673.31 88888.00 2014-10-24 02:55:41.411 297 11322.86 54.20 54673.36 88888.00 2014-10-24 02:55:41.911 297 11322.89 54.23 54673.29 88888.00 2014-10-24 02:55:42.411 297 11322.96 54.22 54673.36 88888.00 2014-10-24 02:55:42.911 297 11322.82 54.21 54673.36 88888.00 2014-10-24 02:55:43.411 297 11322.83 54.17 54673.43 88888.00 2014-10-24 02:55:43.911 297 11322.81 54.13 54673.34 88888.00 2014-10-24 02:55:44.411 297 11322.83 54.11 54673.26 88888.00 2014-10-24 02:55:44.911 297 11322.76 54.13 54673.36 88888.00 2014-10-24 02:55:45.411 297 11322.87 54.13 54673.39 88888.00 2014-10-24 02:55:45.911 297 11322.83 54.12 54673.31 88888.00 2014-10-24 02:55:46.411 297 11322.83 54.13 54673.34 88888.00 2014-10-24 02:55:46.911 297 11322.82 54.07 54673.34 88888.00 2014-10-24 02:55:47.411 297 11322.77 54.07 54673.27 88888.00 2014-10-24 02:55:47.911 297 11322.79 54.09 54673.28 88888.00 2014-10-24 02:55:48.411 297 11322.77 54.09 54673.30 88888.00 2014-10-24 02:55:48.911 297 11322.71 54.00 54673.29 88888.00 2014-10-24 02:55:49.411 297 11322.71 54.02 54673.33 88888.00 2014-10-24 02:55:49.911 297 11322.72 54.03 54673.30 88888.00 2014-10-24 02:55:50.411 297 11322.71 54.06 54673.30 88888.00 2014-10-24 02:55:50.911 297 11322.75 54.08 54673.33 88888.00 2014-10-24 02:55:51.411 297 11322.76 54.06 54673.35 88888.00 2014-10-24 02:55:51.911 297 11322.73 54.04 54673.34 88888.00 2014-10-24 02:55:52.411 297 11322.66 54.03 54673.30 88888.00 2014-10-24 02:55:52.911 297 11322.62 54.03 54673.35 88888.00 2014-10-24 02:55:53.411 297 11322.58 54.05 54673.40 88888.00 2014-10-24 02:55:53.911 297 11322.56 54.06 54673.48 88888.00 2014-10-24 02:55:54.411 297 11322.60 54.04 54673.44 88888.00 2014-10-24 02:55:54.911 297 11322.62 54.00 54673.45 88888.00 2014-10-24 02:55:55.411 297 11322.58 54.02 54673.43 88888.00 2014-10-24 02:55:55.911 297 11322.57 53.94 54673.44 88888.00 2014-10-24 02:55:56.411 297 11322.56 53.91 54673.45 88888.00 2014-10-24 02:55:56.911 297 11322.57 53.89 54673.47 88888.00 2014-10-24 02:55:57.411 297 11322.52 53.92 54673.48 88888.00 2014-10-24 02:55:57.911 297 11322.51 53.96 54673.48 88888.00 2014-10-24 02:55:58.411 297 11322.52 53.92 54673.45 88888.00 2014-10-24 02:55:58.911 297 11322.54 53.89 54673.46 88888.00 2014-10-24 02:55:59.411 297 11322.51 53.88 54673.50 88888.00 2014-10-24 02:55:59.911 297 11322.39 53.87 54673.47 88888.00 2014-10-24 02:56:00.411 297 11322.40 53.82 54673.46 88888.00 2014-10-24 02:56:00.911 297 11322.40 53.79 54673.51 88888.00 2014-10-24 02:56:01.411 297 11322.37 53.81 54673.55 88888.00 2014-10-24 02:56:01.911 297 11322.39 53.83 54673.52 88888.00 2014-10-24 02:56:02.411 297 11322.41 53.87 54673.52 88888.00 2014-10-24 02:56:02.911 297 11322.34 53.87 54673.55 88888.00 2014-10-24 02:56:03.411 297 11322.39 53.86 54673.62 88888.00 2014-10-24 02:56:03.911 297 11322.40 53.83 54673.61 88888.00 2014-10-24 02:56:04.411 297 11322.33 53.77 54673.55 88888.00 2014-10-24 02:56:04.911 297 11322.29 53.79 54673.59 88888.00 2014-10-24 02:56:05.411 297 11322.33 53.89 54673.61 88888.00 2014-10-24 02:56:05.911 297 11322.34 53.96 54673.63 88888.00 2014-10-24 02:56:06.411 297 11322.29 53.94 54673.68 88888.00 2014-10-24 02:56:06.911 297 11322.26 53.87 54673.63 88888.00 2014-10-24 02:56:07.411 297 11322.29 53.88 54673.65 88888.00 2014-10-24 02:56:07.911 297 11322.23 53.92 54673.61 88888.00 2014-10-24 02:56:08.411 297 11322.21 53.89 54673.59 88888.00 2014-10-24 02:56:08.911 297 11322.26 53.82 54673.69 88888.00 2014-10-24 02:56:09.411 297 11322.23 53.71 54673.68 88888.00 2014-10-24 02:56:09.911 297 11322.20 53.70 54673.68 88888.00 2014-10-24 02:56:10.411 297 11322.15 53.74 54673.60 88888.00 2014-10-24 02:56:10.911 297 11322.15 53.75 54673.59 88888.00 2014-10-24 02:56:11.411 297 11322.10 53.74 54673.59 88888.00 2014-10-24 02:56:11.911 297 11322.13 53.77 54673.69 88888.00 2014-10-24 02:56:12.411 297 11322.13 53.74 54673.79 88888.00 2014-10-24 02:56:12.911 297 11322.10 53.70 54673.95 88888.00 2014-10-24 02:56:13.411 297 11322.10 53.70 54673.90 88888.00 2014-10-24 02:56:13.911 297 11322.15 53.68 54673.94 88888.00 2014-10-24 02:56:14.411 297 11322.21 53.64 54673.94 88888.00 2014-10-24 02:56:14.911 297 11322.20 53.57 54673.99 88888.00 2014-10-24 02:56:15.411 297 11322.07 53.53 54673.96 88888.00 2014-10-24 02:56:15.911 297 11322.07 53.50 54673.87 88888.00 2014-10-24 02:56:16.411 297 11322.08 53.50 54673.85 88888.00 2014-10-24 02:56:16.911 297 11322.09 53.49 54673.94 88888.00 2014-10-24 02:56:17.411 297 11322.03 53.47 54674.01 88888.00 2014-10-24 02:56:17.911 297 11322.13 53.47 54674.07 88888.00 2014-10-24 02:56:18.411 297 11322.03 53.49 54674.12 88888.00 2014-10-24 02:56:18.911 297 11322.03 53.46 54674.12 88888.00 2014-10-24 02:56:19.411 297 11321.92 53.47 54674.10 88888.00 2014-10-24 02:56:19.911 297 11321.89 53.52 54674.12 88888.00 2014-10-24 02:56:20.411 297 11321.84 53.53 54674.07 88888.00 2014-10-24 02:56:20.911 297 11321.89 53.48 54674.16 88888.00 2014-10-24 02:56:21.411 297 11321.90 53.46 54674.18 88888.00 2014-10-24 02:56:21.911 297 11321.94 53.44 54674.17 88888.00 2014-10-24 02:56:22.411 297 11321.98 53.44 54674.17 88888.00 2014-10-24 02:56:22.911 297 11321.86 53.44 54674.14 88888.00 2014-10-24 02:56:23.411 297 11321.83 53.44 54674.12 88888.00 2014-10-24 02:56:23.911 297 11321.76 53.48 54674.21 88888.00 2014-10-24 02:56:24.411 297 11321.74 53.55 54674.27 88888.00 2014-10-24 02:56:24.911 297 11321.76 53.58 54674.29 88888.00 2014-10-24 02:56:25.411 297 11321.63 53.56 54674.31 88888.00 2014-10-24 02:56:25.911 297 11321.69 53.55 54674.35 88888.00 2014-10-24 02:56:26.411 297 11321.83 53.52 54674.44 88888.00 2014-10-24 02:56:26.911 297 11321.84 53.45 54674.54 88888.00 2014-10-24 02:56:27.411 297 11321.77 53.40 54674.53 88888.00 2014-10-24 02:56:27.911 297 11321.69 53.40 54674.57 88888.00 2014-10-24 02:56:28.411 297 11321.62 53.45 54674.64 88888.00 2014-10-24 02:56:28.911 297 11321.63 53.44 54674.67 88888.00 2014-10-24 02:56:29.411 297 11321.64 53.36 54674.73 88888.00 2014-10-24 02:56:29.911 297 11321.58 53.30 54674.70 88888.00 2014-10-24 02:56:30.411 297 11321.60 53.32 54674.67 88888.00 2014-10-24 02:56:30.911 297 11321.53 53.33 54674.66 88888.00 2014-10-24 02:56:31.411 297 11321.53 53.31 54674.58 88888.00 2014-10-24 02:56:31.911 297 11321.53 53.28 54674.54 88888.00 2014-10-24 02:56:32.411 297 11321.55 53.22 54674.56 88888.00 2014-10-24 02:56:32.911 297 11321.56 53.21 54674.52 88888.00 2014-10-24 02:56:33.411 297 11321.47 53.18 54674.56 88888.00 2014-10-24 02:56:33.911 297 11321.42 53.14 54674.67 88888.00 2014-10-24 02:56:34.411 297 11321.46 53.16 54674.73 88888.00 2014-10-24 02:56:34.911 297 11321.52 53.16 54674.75 88888.00 2014-10-24 02:56:35.411 297 11321.50 53.14 54674.71 88888.00 2014-10-24 02:56:35.911 297 11321.50 53.13 54674.71 88888.00 2014-10-24 02:56:36.411 297 11321.46 53.13 54674.74 88888.00 2014-10-24 02:56:36.911 297 11321.42 53.13 54674.78 88888.00 2014-10-24 02:56:37.411 297 11321.35 53.13 54674.84 88888.00 2014-10-24 02:56:37.911 297 11321.37 53.15 54674.86 88888.00 2014-10-24 02:56:38.411 297 11321.37 53.15 54674.92 88888.00 2014-10-24 02:56:38.911 297 11321.40 53.16 54674.93 88888.00 2014-10-24 02:56:39.411 297 11321.36 53.16 54674.91 88888.00 2014-10-24 02:56:39.911 297 11321.26 53.14 54674.93 88888.00 2014-10-24 02:56:40.411 297 11321.24 53.18 54674.88 88888.00 2014-10-24 02:56:40.911 297 11321.30 53.22 54675.08 88888.00 2014-10-24 02:56:41.411 297 11321.32 53.20 54675.05 88888.00 2014-10-24 02:56:41.911 297 11321.34 53.19 54675.02 88888.00 2014-10-24 02:56:42.411 297 11321.29 53.23 54674.99 88888.00 2014-10-24 02:56:42.911 297 11321.18 53.19 54674.99 88888.00 2014-10-24 02:56:43.411 297 11321.22 53.12 54675.02 88888.00 2014-10-24 02:56:43.911 297 11321.22 53.06 54675.05 88888.00 2014-10-24 02:56:44.411 297 11321.25 53.02 54675.12 88888.00 2014-10-24 02:56:44.911 297 11321.18 53.04 54675.09 88888.00 2014-10-24 02:56:45.411 297 11321.21 53.05 54675.10 88888.00 2014-10-24 02:56:45.911 297 11321.25 53.07 54675.14 88888.00 2014-10-24 02:56:46.411 297 11321.21 53.09 54675.18 88888.00 2014-10-24 02:56:46.911 297 11321.14 53.04 54675.17 88888.00 2014-10-24 02:56:47.411 297 11321.14 53.09 54675.20 88888.00 2014-10-24 02:56:47.911 297 11321.14 53.10 54675.23 88888.00 2014-10-24 02:56:48.411 297 11321.14 53.16 54675.20 88888.00 2014-10-24 02:56:48.911 297 11321.11 53.20 54675.20 88888.00 2014-10-24 02:56:49.411 297 11321.04 53.19 54675.23 88888.00 2014-10-24 02:56:49.911 297 11321.04 53.12 54675.29 88888.00 2014-10-24 02:56:50.411 297 11321.06 53.12 54675.35 88888.00 2014-10-24 02:56:50.911 297 11321.05 53.11 54675.36 88888.00 2014-10-24 02:56:51.411 297 11321.06 53.11 54675.32 88888.00 2014-10-24 02:56:51.911 297 11321.04 53.12 54675.35 88888.00 2014-10-24 02:56:52.411 297 11321.10 53.07 54675.37 88888.00 2014-10-24 02:56:52.911 297 11321.03 53.04 54675.31 88888.00 2014-10-24 02:56:53.411 297 11321.05 53.05 54675.12 88888.00 2014-10-24 02:56:53.911 297 11321.03 53.07 54675.13 88888.00 2014-10-24 02:56:54.411 297 11321.00 53.11 54675.22 88888.00 2014-10-24 02:56:54.911 297 11320.94 53.12 54675.21 88888.00 2014-10-24 02:56:55.411 297 11320.92 53.12 54675.36 88888.00 2014-10-24 02:56:55.911 297 11321.05 53.12 54675.45 88888.00 2014-10-24 02:56:56.411 297 11321.08 53.10 54675.48 88888.00 2014-10-24 02:56:56.911 297 11321.01 53.04 54675.50 88888.00 2014-10-24 02:56:57.411 297 11320.92 52.98 54675.38 88888.00 2014-10-24 02:56:57.911 297 11320.89 53.01 54675.32 88888.00 2014-10-24 02:56:58.411 297 11320.99 53.05 54675.30 88888.00 2014-10-24 02:56:58.911 297 11320.96 53.04 54675.35 88888.00 2014-10-24 02:56:59.411 297 11320.84 53.02 54675.38 88888.00 2014-10-24 02:56:59.911 297 11320.84 52.98 54675.40 88888.00 2014-10-24 02:57:00.411 297 11320.98 52.96 54675.44 88888.00 2014-10-24 02:57:00.911 297 11320.94 52.98 54675.53 88888.00 2014-10-24 02:57:01.411 297 11320.94 52.97 54675.53 88888.00 2014-10-24 02:57:01.911 297 11320.93 52.95 54675.54 88888.00 2014-10-24 02:57:02.411 297 11320.88 52.96 54675.49 88888.00 2014-10-24 02:57:02.911 297 11320.87 52.98 54675.50 88888.00 2014-10-24 02:57:03.411 297 11320.85 53.02 54675.64 88888.00 2014-10-24 02:57:03.911 297 11320.85 53.01 54675.65 88888.00 2014-10-24 02:57:04.411 297 11320.82 52.97 54675.67 88888.00 2014-10-24 02:57:04.911 297 11320.84 52.89 54675.75 88888.00 2014-10-24 02:57:05.411 297 11320.85 52.87 54675.82 88888.00 2014-10-24 02:57:05.911 297 11320.87 52.95 54675.78 88888.00 2014-10-24 02:57:06.411 297 11320.80 52.97 54675.73 88888.00 2014-10-24 02:57:06.911 297 11320.75 52.99 54675.74 88888.00 2014-10-24 02:57:07.411 297 11320.82 52.97 54675.76 88888.00 2014-10-24 02:57:07.911 297 11320.73 52.95 54675.71 88888.00 2014-10-24 02:57:08.412 297 11320.64 52.86 54675.71 88888.00 2014-10-24 02:57:08.912 297 11320.71 52.87 54675.73 88888.00 2014-10-24 02:57:09.412 297 11320.71 52.99 54675.76 88888.00 2014-10-24 02:57:09.912 297 11320.64 53.05 54675.79 88888.00 2014-10-24 02:57:10.412 297 11320.63 53.02 54675.74 88888.00 2014-10-24 02:57:10.912 297 11320.67 52.96 54675.73 88888.00 2014-10-24 02:57:11.412 297 11320.61 52.92 54675.78 88888.00 2014-10-24 02:57:11.912 297 11320.54 52.92 54675.88 88888.00 2014-10-24 02:57:12.412 297 11320.54 52.86 54675.92 88888.00 2014-10-24 02:57:12.912 297 11320.61 52.80 54675.92 88888.00 2014-10-24 02:57:13.412 297 11320.58 52.77 54675.91 88888.00 2014-10-24 02:57:13.912 297 11320.58 52.80 54675.93 88888.00 2014-10-24 02:57:14.412 297 11320.54 52.81 54676.00 88888.00 2014-10-24 02:57:14.912 297 11320.52 52.79 54676.03 88888.00 2014-10-24 02:57:15.412 297 11320.47 52.76 54676.02 88888.00 2014-10-24 02:57:15.912 297 11320.42 52.73 54676.01 88888.00 2014-10-24 02:57:16.412 297 11320.36 52.77 54676.13 88888.00 2014-10-24 02:57:16.912 297 11320.37 52.80 54676.17 88888.00 2014-10-24 02:57:17.412 297 11320.40 52.75 54676.16 88888.00 2014-10-24 02:57:17.912 297 11320.36 52.70 54676.17 88888.00 2014-10-24 02:57:18.412 297 11320.30 52.70 54676.07 88888.00 2014-10-24 02:57:18.912 297 11320.35 52.75 54676.08 88888.00 2014-10-24 02:57:19.412 297 11320.36 52.71 54676.11 88888.00 2014-10-24 02:57:19.912 297 11320.32 52.70 54676.10 88888.00 2014-10-24 02:57:20.412 297 11320.35 52.69 54676.22 88888.00 2014-10-24 02:57:20.912 297 11320.31 52.62 54676.29 88888.00 2014-10-24 02:57:21.412 297 11320.32 52.53 54676.24 88888.00 2014-10-24 02:57:21.912 297 11320.28 52.50 54676.28 88888.00 2014-10-24 02:57:22.412 297 11320.24 52.50 54676.29 88888.00 2014-10-24 02:57:22.912 297 11320.16 52.50 54676.29 88888.00 2014-10-24 02:57:23.412 297 11320.21 52.51 54676.36 88888.00 2014-10-24 02:57:23.912 297 11320.22 52.61 54676.40 88888.00 2014-10-24 02:57:24.412 297 11320.04 52.70 54676.49 88888.00 2014-10-24 02:57:24.912 297 11320.06 52.69 54676.54 88888.00 2014-10-24 02:57:25.412 297 11320.09 52.70 54676.45 88888.00 2014-10-24 02:57:25.912 297 11320.06 52.67 54676.47 88888.00 2014-10-24 02:57:26.412 297 11320.06 52.62 54676.51 88888.00 2014-10-24 02:57:26.912 297 11320.06 52.65 54676.54 88888.00 2014-10-24 02:57:27.412 297 11320.00 52.75 54676.60 88888.00 2014-10-24 02:57:27.912 297 11319.93 52.78 54676.66 88888.00 2014-10-24 02:57:28.412 297 11319.90 52.70 54676.73 88888.00 2014-10-24 02:57:28.912 297 11319.94 52.62 54676.70 88888.00 2014-10-24 02:57:29.412 297 11319.89 52.52 54676.62 88888.00 2014-10-24 02:57:29.912 297 11319.99 52.46 54676.64 88888.00 2014-10-24 02:57:30.412 297 11319.96 52.43 54676.73 88888.00 2014-10-24 02:57:30.912 297 11319.95 52.42 54676.79 88888.00 2014-10-24 02:57:31.412 297 11319.88 52.45 54676.86 88888.00 2014-10-24 02:57:31.912 297 11319.85 52.51 54676.88 88888.00 2014-10-24 02:57:32.412 297 11319.69 52.55 54676.87 88888.00 2014-10-24 02:57:32.912 297 11319.72 52.55 54676.84 88888.00 2014-10-24 02:57:33.412 297 11319.75 52.57 54676.90 88888.00 2014-10-24 02:57:33.912 297 11319.75 52.62 54676.94 88888.00 2014-10-24 02:57:34.412 297 11319.77 52.54 54676.90 88888.00 2014-10-24 02:57:34.912 297 11319.70 52.46 54676.94 88888.00 2014-10-24 02:57:35.412 297 11319.69 52.50 54677.03 88888.00 2014-10-24 02:57:35.912 297 11319.69 52.43 54677.02 88888.00 2014-10-24 02:57:36.412 297 11319.68 52.40 54677.07 88888.00 2014-10-24 02:57:36.912 297 11319.65 52.40 54677.11 88888.00 2014-10-24 02:57:37.412 297 11319.58 52.42 54677.10 88888.00 2014-10-24 02:57:37.912 297 11319.60 52.42 54677.12 88888.00 2014-10-24 02:57:38.412 297 11319.69 52.45 54677.20 88888.00 2014-10-24 02:57:38.912 297 11319.64 52.48 54677.14 88888.00 2014-10-24 02:57:39.412 297 11319.60 52.55 54677.11 88888.00 2014-10-24 02:57:39.912 297 11319.62 52.43 54677.19 88888.00 2014-10-24 02:57:40.412 297 11319.59 52.43 54677.24 88888.00 2014-10-24 02:57:40.912 297 11319.58 52.45 54677.06 88888.00 2014-10-24 02:57:41.412 297 11319.59 52.46 54676.79 88888.00 2014-10-24 02:57:41.912 297 11319.53 52.45 54676.86 88888.00 2014-10-24 02:57:42.412 297 11319.44 52.50 54677.17 88888.00 2014-10-24 02:57:42.912 297 11319.41 52.47 54677.27 88888.00 2014-10-24 02:57:43.412 297 11319.41 52.45 54677.27 88888.00 2014-10-24 02:57:43.912 297 11319.43 52.43 54677.33 88888.00 2014-10-24 02:57:44.412 297 11319.49 52.37 54677.31 88888.00 2014-10-24 02:57:44.912 297 11319.46 52.37 54677.31 88888.00 2014-10-24 02:57:45.412 297 11319.43 52.40 54677.28 88888.00 2014-10-24 02:57:45.912 297 11319.42 52.38 54677.34 88888.00 2014-10-24 02:57:46.412 297 11319.34 52.34 54677.33 88888.00 2014-10-24 02:57:46.912 297 11319.33 52.35 54677.41 88888.00 2014-10-24 02:57:47.412 297 11319.26 52.38 54677.45 88888.00 2014-10-24 02:57:47.912 297 11319.30 52.38 54677.45 88888.00 2014-10-24 02:57:48.412 297 11319.31 52.31 54677.41 88888.00 2014-10-24 02:57:48.912 297 11319.31 52.28 54677.47 88888.00 2014-10-24 02:57:49.412 297 11319.27 52.28 54677.55 88888.00 2014-10-24 02:57:49.912 297 11319.21 52.31 54677.54 88888.00 2014-10-24 02:57:50.412 297 11319.18 52.26 54677.61 88888.00 2014-10-24 02:57:50.912 297 11319.20 52.22 54677.61 88888.00 2014-10-24 02:57:51.412 297 11319.12 52.25 54677.64 88888.00 2014-10-24 02:57:51.912 297 11319.12 52.23 54677.69 88888.00 2014-10-24 02:57:52.412 297 11319.10 52.27 54677.67 88888.00 2014-10-24 02:57:52.912 297 11319.16 52.27 54677.68 88888.00 2014-10-24 02:57:53.412 297 11319.16 52.23 54677.67 88888.00 2014-10-24 02:57:53.912 297 11319.07 52.21 54677.63 88888.00 2014-10-24 02:57:54.412 297 11318.97 52.20 54677.66 88888.00 2014-10-24 02:57:54.912 297 11318.99 52.20 54677.72 88888.00 2014-10-24 02:57:55.412 297 11319.00 52.22 54677.77 88888.00 2014-10-24 02:57:55.912 297 11319.02 52.17 54677.85 88888.00 2014-10-24 02:57:56.412 297 11318.94 52.19 54677.86 88888.00 2014-10-24 02:57:56.912 297 11318.95 52.20 54677.86 88888.00 2014-10-24 02:57:57.412 297 11318.92 52.21 54677.90 88888.00 2014-10-24 02:57:57.912 297 11318.84 52.19 54677.91 88888.00 2014-10-24 02:57:58.412 297 11318.81 52.09 54677.94 88888.00 2014-10-24 02:57:58.912 297 11318.83 52.04 54677.95 88888.00 2014-10-24 02:57:59.412 297 11318.68 52.12 54677.98 88888.00 2014-10-24 02:57:59.912 297 11318.66 52.11 54678.01 88888.00 2014-10-24 02:58:00.412 297 11318.73 52.06 54677.99 88888.00 2014-10-24 02:58:00.912 297 11318.74 52.06 54678.10 88888.00 2014-10-24 02:58:01.412 297 11318.73 52.12 54678.17 88888.00 2014-10-24 02:58:01.912 297 11318.71 52.10 54678.17 88888.00 2014-10-24 02:58:02.412 297 11318.68 52.03 54678.26 88888.00 2014-10-24 02:58:02.912 297 11318.70 52.04 54678.31 88888.00 2014-10-24 02:58:03.412 297 11318.66 52.00 54678.34 88888.00 2014-10-24 02:58:03.912 297 11318.70 52.00 54678.31 88888.00 2014-10-24 02:58:04.412 297 11318.69 51.96 54678.40 88888.00 2014-10-24 02:58:04.912 297 11318.57 51.99 54678.47 88888.00 2014-10-24 02:58:05.412 297 11318.60 52.00 54678.46 88888.00 2014-10-24 02:58:05.912 297 11318.57 51.95 54678.46 88888.00 2014-10-24 02:58:06.412 297 11318.48 51.95 54678.45 88888.00 2014-10-24 02:58:06.912 297 11318.47 51.96 54678.47 88888.00 2014-10-24 02:58:07.412 297 11318.45 51.97 54678.61 88888.00 2014-10-24 02:58:07.912 297 11318.42 51.99 54678.64 88888.00 2014-10-24 02:58:08.412 297 11318.31 51.96 54678.66 88888.00 2014-10-24 02:58:08.912 297 11318.28 51.88 54678.66 88888.00 2014-10-24 02:58:09.412 297 11318.29 51.85 54678.62 88888.00 2014-10-24 02:58:09.912 297 11318.29 51.76 54678.61 88888.00 2014-10-24 02:58:10.412 297 11318.27 51.74 54678.68 88888.00 2014-10-24 02:58:10.912 297 11318.19 51.77 54678.73 88888.00 2014-10-24 02:58:11.412 297 11318.17 51.77 54678.77 88888.00 2014-10-24 02:58:11.912 297 11318.17 51.83 54678.79 88888.00 2014-10-24 02:58:12.412 297 11318.17 51.83 54678.80 88888.00 2014-10-24 02:58:12.912 297 11318.15 51.80 54678.78 88888.00 2014-10-24 02:58:13.412 297 11318.11 51.72 54678.78 88888.00 2014-10-24 02:58:13.912 297 11318.15 51.67 54678.78 88888.00 2014-10-24 02:58:14.412 297 11318.11 51.70 54678.80 88888.00 2014-10-24 02:58:14.912 297 11318.05 51.63 54678.82 88888.00 2014-10-24 02:58:15.412 297 11318.00 51.63 54678.82 88888.00 2014-10-24 02:58:15.912 297 11318.02 51.67 54678.91 88888.00 2014-10-24 02:58:16.412 297 11318.01 51.64 54679.00 88888.00 2014-10-24 02:58:16.912 297 11317.98 51.62 54679.06 88888.00 2014-10-24 02:58:17.412 297 11317.96 51.58 54678.98 88888.00 2014-10-24 02:58:17.912 297 11317.94 51.55 54678.90 88888.00 2014-10-24 02:58:18.412 297 11317.95 51.58 54679.00 88888.00 2014-10-24 02:58:18.912 297 11317.97 51.61 54679.05 88888.00 2014-10-24 02:58:19.412 297 11317.95 51.62 54679.07 88888.00 2014-10-24 02:58:19.912 297 11317.91 51.55 54679.12 88888.00 2014-10-24 02:58:20.412 297 11317.87 51.58 54679.07 88888.00 2014-10-24 02:58:20.912 297 11317.85 51.52 54679.06 88888.00 2014-10-24 02:58:21.412 297 11317.79 51.52 54679.15 88888.00 2014-10-24 02:58:21.912 297 11317.71 51.47 54679.25 88888.00 2014-10-24 02:58:22.412 297 11317.68 51.46 54679.24 88888.00 2014-10-24 02:58:22.912 297 11317.73 51.54 54679.26 88888.00 2014-10-24 02:58:23.412 297 11317.70 51.60 54679.30 88888.00 2014-10-24 02:58:23.912 297 11317.68 51.53 54679.24 88888.00 2014-10-24 02:58:24.412 297 11317.69 51.50 54679.23 88888.00 2014-10-24 02:58:24.912 297 11317.73 51.50 54679.26 88888.00 2014-10-24 02:58:25.412 297 11317.68 51.50 54679.31 88888.00 2014-10-24 02:58:25.912 297 11317.63 51.45 54679.30 88888.00 2014-10-24 02:58:26.412 297 11317.58 51.41 54679.35 88888.00 2014-10-24 02:58:26.912 297 11317.59 51.35 54679.42 88888.00 2014-10-24 02:58:27.412 297 11317.56 51.34 54679.41 88888.00 2014-10-24 02:58:27.912 297 11317.55 51.38 54679.40 88888.00 2014-10-24 02:58:28.412 297 11317.54 51.38 54679.44 88888.00 2014-10-24 02:58:28.912 297 11317.56 51.38 54679.50 88888.00 2014-10-24 02:58:29.412 297 11317.59 51.38 54679.48 88888.00 2014-10-24 02:58:29.912 297 11317.48 51.37 54679.45 88888.00 2014-10-24 02:58:30.412 297 11317.48 51.36 54679.54 88888.00 2014-10-24 02:58:30.912 297 11317.38 51.33 54679.56 88888.00 2014-10-24 02:58:31.412 297 11317.37 51.32 54679.62 88888.00 2014-10-24 02:58:31.912 297 11317.33 51.33 54679.65 88888.00 2014-10-24 02:58:32.412 297 11317.30 51.35 54679.64 88888.00 2014-10-24 02:58:32.912 297 11317.29 51.29 54679.51 88888.00 2014-10-24 02:58:33.412 297 11317.30 51.28 54679.45 88888.00 2014-10-24 02:58:33.912 297 11317.33 51.32 54679.52 88888.00 2014-10-24 02:58:34.412 297 11317.33 51.32 54679.54 88888.00 2014-10-24 02:58:34.912 297 11317.32 51.33 54679.52 88888.00 2014-10-24 02:58:35.412 297 11317.30 51.29 54679.59 88888.00 2014-10-24 02:58:35.912 297 11317.26 51.27 54679.67 88888.00 2014-10-24 02:58:36.412 297 11317.21 51.20 54679.71 88888.00 2014-10-24 02:58:36.912 297 11317.19 51.23 54679.61 88888.00 2014-10-24 02:58:37.412 297 11317.13 51.27 54679.60 88888.00 2014-10-24 02:58:37.912 297 11317.14 51.27 54679.68 88888.00 2014-10-24 02:58:38.412 297 11317.09 51.27 54679.69 88888.00 2014-10-24 02:58:38.912 297 11317.08 51.27 54679.70 88888.00 2014-10-24 02:58:39.412 297 11317.01 51.25 54679.74 88888.00 2014-10-24 02:58:39.912 297 11316.97 51.15 54679.77 88888.00 2014-10-24 02:58:40.412 297 11317.03 51.05 54679.77 88888.00 2014-10-24 02:58:40.912 297 11317.01 51.07 54679.70 88888.00 2014-10-24 02:58:41.412 297 11316.90 51.12 54679.70 88888.00 2014-10-24 02:58:41.912 297 11316.88 51.19 54679.79 88888.00 2014-10-24 02:58:42.412 297 11316.86 51.23 54679.80 88888.00 2014-10-24 02:58:42.912 297 11316.82 51.21 54679.78 88888.00 2014-10-24 02:58:43.412 297 11316.86 51.20 54679.83 88888.00 2014-10-24 02:58:43.912 297 11316.88 51.16 54679.91 88888.00 2014-10-24 02:58:44.412 297 11316.93 51.13 54679.91 88888.00 2014-10-24 02:58:44.912 297 11316.92 51.12 54679.93 88888.00 2014-10-24 02:58:45.412 297 11316.82 51.13 54679.86 88888.00 2014-10-24 02:58:45.912 297 11316.77 51.10 54679.84 88888.00 2014-10-24 02:58:46.412 297 11316.80 51.05 54679.92 88888.00 2014-10-24 02:58:46.912 297 11316.75 51.05 54679.93 88888.00 2014-10-24 02:58:47.412 297 11316.74 51.05 54680.00 88888.00 2014-10-24 02:58:47.912 297 11316.74 51.02 54680.02 88888.00 2014-10-24 02:58:48.412 297 11316.69 50.98 54679.97 88888.00 2014-10-24 02:58:48.912 297 11316.70 50.99 54679.95 88888.00 2014-10-24 02:58:49.412 297 11316.66 51.01 54679.95 88888.00 2014-10-24 02:58:49.912 297 11316.69 51.02 54680.04 88888.00 2014-10-24 02:58:50.412 297 11316.58 50.95 54680.06 88888.00 2014-10-24 02:58:50.912 297 11316.53 51.00 54680.10 88888.00 2014-10-24 02:58:51.412 297 11316.56 51.02 54680.15 88888.00 2014-10-24 02:58:51.912 297 11316.60 51.00 54680.20 88888.00 2014-10-24 02:58:52.412 297 11316.59 50.96 54680.18 88888.00 2014-10-24 02:58:52.912 297 11316.55 50.95 54680.21 88888.00 2014-10-24 02:58:53.412 297 11316.61 50.93 54680.33 88888.00 2014-10-24 02:58:53.912 297 11316.59 50.87 54680.30 88888.00 2014-10-24 02:58:54.412 297 11316.51 50.86 54680.28 88888.00 2014-10-24 02:58:54.912 297 11316.44 50.85 54680.24 88888.00 2014-10-24 02:58:55.412 297 11316.50 50.86 54680.24 88888.00 2014-10-24 02:58:55.912 297 11316.45 50.85 54680.31 88888.00 2014-10-24 02:58:56.412 297 11316.46 50.84 54680.36 88888.00 2014-10-24 02:58:56.912 297 11316.55 50.83 54680.33 88888.00 2014-10-24 02:58:57.412 297 11316.54 50.84 54680.29 88888.00 2014-10-24 02:58:57.912 297 11316.48 50.86 54680.37 88888.00 2014-10-24 02:58:58.412 297 11316.38 50.85 54680.47 88888.00 2014-10-24 02:58:58.912 297 11316.36 50.82 54680.44 88888.00 2014-10-24 02:58:59.412 297 11316.29 50.81 54680.39 88888.00 2014-10-24 02:58:59.912 297 11316.33 50.83 54680.33 88888.00 2014-10-24 02:59:00.412 297 11316.27 50.82 54680.26 88888.00 2014-10-24 02:59:00.912 297 11316.28 50.83 54680.31 88888.00 2014-10-24 02:59:01.412 297 11316.24 50.83 54680.31 88888.00 2014-10-24 02:59:01.912 297 11316.18 50.83 54680.37 88888.00 2014-10-24 02:59:02.412 297 11316.24 50.83 54680.40 88888.00 2014-10-24 02:59:02.912 297 11316.30 50.79 54680.44 88888.00 2014-10-24 02:59:03.412 297 11316.27 50.77 54680.41 88888.00 2014-10-24 02:59:03.912 297 11316.33 50.77 54680.32 88888.00 2014-10-24 02:59:04.412 297 11316.30 50.71 54680.31 88888.00 2014-10-24 02:59:04.912 297 11316.24 50.70 54680.31 88888.00 2014-10-24 02:59:05.412 297 11316.14 50.74 54680.30 88888.00 2014-10-24 02:59:05.912 297 11316.11 50.69 54680.31 88888.00 2014-10-24 02:59:06.412 297 11316.18 50.71 54680.45 88888.00 2014-10-24 02:59:06.912 297 11316.13 50.76 54680.44 88888.00 2014-10-24 02:59:07.412 297 11316.14 50.75 54680.43 88888.00 2014-10-24 02:59:07.912 297 11316.14 50.71 54680.44 88888.00 2014-10-24 02:59:08.412 297 11316.14 50.74 54680.48 88888.00 2014-10-24 02:59:08.912 297 11316.18 50.69 54680.40 88888.00 2014-10-24 02:59:09.412 297 11316.13 50.62 54680.44 88888.00 2014-10-24 02:59:09.912 297 11316.12 50.61 54680.46 88888.00 2014-10-24 02:59:10.412 297 11316.06 50.62 54680.36 88888.00 2014-10-24 02:59:10.912 297 11316.11 50.61 54680.41 88888.00 2014-10-24 02:59:11.412 297 11316.01 50.62 54680.55 88888.00 2014-10-24 02:59:11.912 297 11316.01 50.62 54680.67 88888.00 2014-10-24 02:59:12.412 297 11316.06 50.64 54680.63 88888.00 2014-10-24 02:59:12.912 297 11316.06 50.62 54680.67 88888.00 2014-10-24 02:59:13.412 297 11315.97 50.66 54680.65 88888.00 2014-10-24 02:59:13.912 297 11316.02 50.67 54680.59 88888.00 2014-10-24 02:59:14.412 297 11315.99 50.62 54680.58 88888.00 2014-10-24 02:59:14.912 297 11315.92 50.61 54680.50 88888.00 2014-10-24 02:59:15.412 297 11315.91 50.61 54680.54 88888.00 2014-10-24 02:59:15.912 297 11315.97 50.59 54680.53 88888.00 2014-10-24 02:59:16.412 297 11315.96 50.58 54680.40 88888.00 2014-10-24 02:59:16.912 297 11315.96 50.52 54680.41 88888.00 2014-10-24 02:59:17.412 297 11316.02 50.47 54680.43 88888.00 2014-10-24 02:59:17.912 297 11315.98 50.44 54680.45 88888.00 2014-10-24 02:59:18.412 297 11315.89 50.48 54680.40 88888.00 2014-10-24 02:59:18.912 297 11315.88 50.53 54680.47 88888.00 2014-10-24 02:59:19.412 297 11315.93 50.52 54680.49 88888.00 2014-10-24 02:59:19.912 297 11316.01 50.53 54680.45 88888.00 2014-10-24 02:59:20.412 297 11315.94 50.54 54680.49 88888.00 2014-10-24 02:59:20.912 297 11315.93 50.53 54680.53 88888.00 2014-10-24 02:59:21.412 297 11315.91 50.45 54680.50 88888.00 2014-10-24 02:59:21.912 297 11315.88 50.45 54680.46 88888.00 2014-10-24 02:59:22.412 297 11315.87 50.45 54680.55 88888.00 2014-10-24 02:59:22.912 297 11315.88 50.45 54680.54 88888.00 2014-10-24 02:59:23.412 297 11315.93 50.42 54680.52 88888.00 2014-10-24 02:59:23.912 297 11315.88 50.42 54680.50 88888.00 2014-10-24 02:59:24.412 297 11315.83 50.41 54680.49 88888.00 2014-10-24 02:59:24.912 297 11315.83 50.37 54680.50 88888.00 2014-10-24 02:59:25.412 297 11315.81 50.36 54680.52 88888.00 2014-10-24 02:59:25.912 297 11315.81 50.36 54680.59 88888.00 2014-10-24 02:59:26.412 297 11315.81 50.36 54680.63 88888.00 2014-10-24 02:59:26.912 297 11315.80 50.42 54680.61 88888.00 2014-10-24 02:59:27.412 297 11315.73 50.47 54680.59 88888.00 2014-10-24 02:59:27.912 297 11315.71 50.49 54680.58 88888.00 2014-10-24 02:59:28.412 297 11315.76 50.41 54680.65 88888.00 2014-10-24 02:59:28.912 297 11315.80 50.35 54680.59 88888.00 2014-10-24 02:59:29.412 297 11315.71 50.32 54680.58 88888.00 2014-10-24 02:59:29.912 297 11315.76 50.34 54680.58 88888.00 2014-10-24 02:59:30.412 297 11315.73 50.31 54680.61 88888.00 2014-10-24 02:59:30.912 297 11315.64 50.25 54680.63 88888.00 2014-10-24 02:59:31.412 297 11315.60 50.23 54680.67 88888.00 2014-10-24 02:59:31.912 297 11315.70 50.22 54680.74 88888.00 2014-10-24 02:59:32.412 297 11315.66 50.22 54680.81 88888.00 2014-10-24 02:59:32.912 297 11315.57 50.18 54680.91 88888.00 2014-10-24 02:59:33.412 297 11315.59 50.15 54680.92 88888.00 2014-10-24 02:59:33.912 297 11315.60 50.11 54680.98 88888.00 2014-10-24 02:59:34.412 297 11315.59 50.14 54681.00 88888.00 2014-10-24 02:59:34.912 297 11315.52 50.15 54681.07 88888.00 2014-10-24 02:59:35.412 297 11315.51 50.22 54681.13 88888.00 2014-10-24 02:59:35.912 297 11315.45 50.23 54681.11 88888.00 2014-10-24 02:59:36.412 297 11315.44 50.19 54681.07 88888.00 2014-10-24 02:59:36.912 297 11315.51 50.12 54681.08 88888.00 2014-10-24 02:59:37.412 297 11315.41 50.16 54681.16 88888.00 2014-10-24 02:59:37.912 297 11315.38 50.17 54681.29 88888.00 2014-10-24 02:59:38.412 297 11315.34 50.15 54681.38 88888.00 2014-10-24 02:59:38.912 297 11315.29 50.15 54681.35 88888.00 2014-10-24 02:59:39.412 297 11315.30 50.15 54681.31 88888.00 2014-10-24 02:59:39.912 297 11315.28 50.16 54681.31 88888.00 2014-10-24 02:59:40.412 297 11315.25 50.11 54681.25 88888.00 2014-10-24 02:59:40.912 297 11315.18 50.08 54681.20 88888.00 2014-10-24 02:59:41.412 297 11315.14 50.07 54681.17 88888.00 2014-10-24 02:59:41.912 297 11315.17 50.06 54681.15 88888.00 2014-10-24 02:59:42.412 297 11315.15 50.07 54681.17 88888.00 2014-10-24 02:59:42.912 297 11315.15 50.01 54681.23 88888.00 2014-10-24 02:59:43.412 297 11315.14 50.01 54681.20 88888.00 2014-10-24 02:59:43.912 297 11315.18 50.00 54681.20 88888.00 2014-10-24 02:59:44.412 297 11315.13 50.01 54681.19 88888.00 2014-10-24 02:59:44.912 297 11315.12 50.01 54681.20 88888.00 2014-10-24 02:59:45.412 297 11315.12 50.03 54681.20 88888.00 2014-10-24 02:59:45.912 297 11315.03 50.05 54681.17 88888.00 2014-10-24 02:59:46.412 297 11314.96 50.06 54681.19 88888.00 2014-10-24 02:59:46.912 297 11315.00 50.05 54681.26 88888.00 2014-10-24 02:59:47.412 297 11314.98 50.05 54681.17 88888.00 2014-10-24 02:59:47.912 297 11314.94 50.07 54681.19 88888.00 2014-10-24 02:59:48.412 297 11314.92 50.02 54681.25 88888.00 2014-10-24 02:59:48.912 297 11314.92 50.02 54681.29 88888.00 2014-10-24 02:59:49.412 297 11314.92 49.97 54681.24 88888.00 2014-10-24 02:59:49.912 297 11314.89 49.95 54681.17 88888.00 2014-10-24 02:59:50.412 297 11314.91 49.90 54681.28 88888.00 2014-10-24 02:59:50.912 297 11314.91 49.88 54681.28 88888.00 2014-10-24 02:59:51.412 297 11314.83 49.92 54681.25 88888.00 2014-10-24 02:59:51.912 297 11314.81 49.97 54681.29 88888.00 2014-10-24 02:59:52.412 297 11314.86 49.97 54681.26 88888.00 2014-10-24 02:59:52.912 297 11314.91 49.91 54681.27 88888.00 2014-10-24 02:59:53.412 297 11314.92 49.84 54681.27 88888.00 2014-10-24 02:59:53.912 297 11314.86 49.83 54681.31 88888.00 2014-10-24 02:59:54.412 297 11314.83 49.80 54681.27 88888.00 2014-10-24 02:59:54.912 297 11314.87 49.80 54681.32 88888.00 2014-10-24 02:59:55.412 297 11314.78 49.83 54681.25 88888.00 2014-10-24 02:59:55.912 297 11314.78 49.86 54681.13 88888.00 2014-10-24 02:59:56.412 297 11314.79 49.81 54680.88 88888.00 2014-10-24 02:59:56.912 297 11314.82 49.82 54681.11 88888.00 2014-10-24 02:59:57.412 297 11314.74 49.85 54681.36 88888.00 2014-10-24 02:59:57.912 297 11314.71 49.81 54681.33 88888.00 2014-10-24 02:59:58.412 297 11314.74 49.81 54681.34 88888.00 2014-10-24 02:59:58.912 297 11314.74 49.82 54681.37 88888.00 2014-10-24 02:59:59.412 297 11314.71 49.84 54681.40 88888.00 2014-10-24 02:59:59.912 297 11314.72 49.91 54681.35 88888.00 2014-10-24 03:00:00.412 297 11314.76 49.83 54681.45 88888.00 2014-10-24 03:00:00.912 297 11314.76 49.78 54681.41 88888.00 2014-10-24 03:00:01.412 297 11314.68 49.77 54681.33 88888.00 2014-10-24 03:00:01.912 297 11314.71 49.77 54681.38 88888.00 2014-10-24 03:00:02.412 297 11314.76 49.82 54681.42 88888.00 2014-10-24 03:00:02.912 297 11314.71 49.78 54681.42 88888.00 2014-10-24 03:00:03.412 297 11314.71 49.77 54681.40 88888.00 2014-10-24 03:00:03.912 297 11314.77 49.78 54681.49 88888.00 2014-10-24 03:00:04.412 297 11314.78 49.77 54681.49 88888.00 2014-10-24 03:00:04.912 297 11314.81 49.81 54681.38 88888.00 2014-10-24 03:00:05.412 297 11314.72 49.86 54681.33 88888.00 2014-10-24 03:00:05.912 297 11314.66 49.82 54681.33 88888.00 2014-10-24 03:00:06.412 297 11314.67 49.77 54681.33 88888.00 2014-10-24 03:00:06.912 297 11314.70 49.73 54681.42 88888.00 2014-10-24 03:00:07.412 297 11314.71 49.71 54681.41 88888.00 2014-10-24 03:00:07.912 297 11314.68 49.75 54681.47 88888.00 2014-10-24 03:00:08.412 297 11314.61 49.76 54681.45 88888.00 2014-10-24 03:00:08.912 297 11314.61 49.73 54681.46 88888.00 2014-10-24 03:00:09.412 297 11314.70 49.74 54681.53 88888.00 2014-10-24 03:00:09.912 297 11314.72 49.75 54681.52 88888.00 2014-10-24 03:00:10.413 297 11314.74 49.73 54681.57 88888.00 2014-10-24 03:00:10.913 297 11314.72 49.77 54681.67 88888.00 2014-10-24 03:00:11.413 297 11314.62 49.81 54681.58 88888.00 2014-10-24 03:00:11.913 297 11314.58 49.77 54681.49 88888.00 2014-10-24 03:00:12.413 297 11314.67 49.78 54681.47 88888.00 2014-10-24 03:00:12.913 297 11314.66 49.75 54681.52 88888.00 2014-10-24 03:00:13.413 297 11314.61 49.80 54681.45 88888.00 2014-10-24 03:00:13.913 297 11314.57 49.85 54681.41 88888.00 2014-10-24 03:00:14.413 297 11314.65 49.83 54681.43 88888.00 2014-10-24 03:00:14.913 297 11314.66 49.72 54681.51 88888.00 2014-10-24 03:00:15.413 297 11314.62 49.71 54681.41 88888.00 2014-10-24 03:00:15.913 297 11314.62 49.77 54681.44 88888.00 2014-10-24 03:00:16.413 297 11314.65 49.83 54681.47 88888.00 2014-10-24 03:00:16.913 297 11314.60 49.86 54681.43 88888.00 2014-10-24 03:00:17.413 297 11314.57 49.86 54681.46 88888.00 2014-10-24 03:00:17.913 297 11314.58 49.89 54681.49 88888.00 2014-10-24 03:00:18.413 297 11314.57 49.91 54681.62 88888.00 2014-10-24 03:00:18.913 297 11314.41 49.90 54681.62 88888.00 2014-10-24 03:00:19.413 297 11314.42 49.80 54681.57 88888.00 2014-10-24 03:00:19.913 297 11314.52 49.73 54681.58 88888.00 2014-10-24 03:00:20.413 297 11314.45 49.73 54681.58 88888.00 2014-10-24 03:00:20.913 297 11314.52 49.68 54681.54 88888.00 2014-10-24 03:00:21.413 297 11314.55 49.66 54681.55 88888.00 2014-10-24 03:00:21.913 297 11314.56 49.74 54681.62 88888.00 2014-10-24 03:00:22.413 297 11314.49 49.74 54681.69 88888.00 2014-10-24 03:00:22.913 297 11314.50 49.73 54681.69 88888.00 2014-10-24 03:00:23.413 297 11314.45 49.69 54681.73 88888.00 2014-10-24 03:00:23.913 297 11314.37 49.73 54681.90 88888.00 2014-10-24 03:00:24.413 297 11314.34 49.74 54681.98 88888.00 2014-10-24 03:00:24.913 297 11314.28 49.75 54681.97 88888.00 2014-10-24 03:00:25.413 297 11314.24 49.72 54681.92 88888.00 2014-10-24 03:00:25.913 297 11314.39 49.71 54681.89 88888.00 2014-10-24 03:00:26.413 297 11314.41 49.75 54681.76 88888.00 2014-10-24 03:00:26.913 297 11314.39 49.74 54681.71 88888.00 2014-10-24 03:00:27.413 297 11314.37 49.65 54681.68 88888.00 2014-10-24 03:00:27.913 297 11314.39 49.60 54681.61 88888.00 2014-10-24 03:00:28.413 297 11314.45 49.55 54681.68 88888.00 2014-10-24 03:00:28.913 297 11314.41 49.49 54681.70 88888.00 2014-10-24 03:00:29.413 297 11314.39 49.50 54681.71 88888.00 2014-10-24 03:00:29.913 297 11314.45 49.52 54681.61 88888.00 2014-10-24 03:00:30.414 297 11314.41 49.57 54681.61 88888.00 2014-10-24 03:00:30.914 297 11314.37 49.57 54681.61 88888.00 2014-10-24 03:00:31.414 297 11314.36 49.57 54681.60 88888.00 2014-10-24 03:00:31.914 297 11314.36 49.59 54681.66 88888.00 2014-10-24 03:00:32.414 297 11314.36 49.56 54681.64 88888.00 2014-10-24 03:00:32.914 297 11314.39 49.51 54681.63 88888.00 2014-10-24 03:00:33.414 297 11314.40 49.56 54681.72 88888.00 2014-10-24 03:00:33.914 297 11314.40 49.58 54681.70 88888.00 2014-10-24 03:00:34.414 297 11314.39 49.63 54681.72 88888.00 2014-10-24 03:00:34.914 297 11314.37 49.65 54681.76 88888.00 2014-10-24 03:00:35.413 297 11314.41 49.60 54681.84 88888.00 2014-10-24 03:00:35.913 297 11314.37 49.68 54681.76 88888.00 2014-10-24 03:00:36.413 297 11314.30 49.75 54681.70 88888.00 2014-10-24 03:00:36.913 297 11314.37 49.72 54681.69 88888.00 2014-10-24 03:00:37.413 297 11314.45 49.66 54681.68 88888.00 2014-10-24 03:00:37.913 297 11314.44 49.63 54681.67 88888.00 2014-10-24 03:00:38.413 297 11314.46 49.61 54681.70 88888.00 2014-10-24 03:00:38.913 297 11314.41 49.65 54681.72 88888.00 2014-10-24 03:00:39.413 297 11314.34 49.63 54681.71 88888.00 2014-10-24 03:00:39.913 297 11314.39 49.61 54681.73 88888.00 2014-10-24 03:00:40.413 297 11314.36 49.58 54681.73 88888.00 2014-10-24 03:00:40.913 297 11314.31 49.56 54681.69 88888.00 2014-10-24 03:00:41.413 297 11314.26 49.57 54681.69 88888.00 2014-10-24 03:00:41.913 297 11314.37 49.51 54681.77 88888.00 2014-10-24 03:00:42.413 297 11314.47 49.49 54681.79 88888.00 2014-10-24 03:00:42.913 297 11314.56 49.49 54681.76 88888.00 2014-10-24 03:00:43.413 297 11314.53 49.50 54681.80 88888.00 2014-10-24 03:00:43.913 297 11314.51 49.46 54681.85 88888.00 2014-10-24 03:00:44.413 297 11314.60 49.48 54681.81 88888.00 2014-10-24 03:00:44.913 297 11314.61 49.50 54681.80 88888.00 2014-10-24 03:00:45.413 297 11314.57 49.47 54681.81 88888.00 2014-10-24 03:00:45.913 297 11314.51 49.43 54681.85 88888.00 2014-10-24 03:00:46.413 297 11314.52 49.42 54681.87 88888.00 2014-10-24 03:00:46.913 297 11314.57 49.44 54681.79 88888.00 2014-10-24 03:00:47.413 297 11314.53 49.48 54681.81 88888.00 2014-10-24 03:00:47.913 297 11314.55 49.55 54681.86 88888.00 2014-10-24 03:00:48.413 297 11314.49 49.59 54681.87 88888.00 2014-10-24 03:00:48.913 297 11314.45 49.55 54681.89 88888.00 2014-10-24 03:00:49.413 297 11314.51 49.53 54681.81 88888.00 2014-10-24 03:00:49.913 297 11314.53 49.52 54681.76 88888.00 2014-10-24 03:00:50.413 297 11314.51 49.51 54681.72 88888.00 2014-10-24 03:00:50.913 297 11314.46 49.48 54681.68 88888.00 2014-10-24 03:00:51.413 297 11314.46 49.43 54681.68 88888.00 2014-10-24 03:00:51.913 297 11314.49 49.40 54681.75 88888.00 2014-10-24 03:00:52.413 297 11314.49 49.43 54681.77 88888.00 2014-10-24 03:00:52.913 297 11314.50 49.44 54681.82 88888.00 2014-10-24 03:00:53.413 297 11314.49 49.42 54681.80 88888.00 2014-10-24 03:00:53.913 297 11314.57 49.41 54681.73 88888.00 2014-10-24 03:00:54.413 297 11314.49 49.43 54681.69 88888.00 2014-10-24 03:00:54.913 297 11314.42 49.52 54681.61 88888.00 2014-10-24 03:00:55.413 297 11314.47 49.53 54681.52 88888.00 2014-10-24 03:00:55.913 297 11314.51 49.46 54681.70 88888.00 2014-10-24 03:00:56.413 297 11314.52 49.41 54681.71 88888.00 2014-10-24 03:00:56.913 297 11314.56 49.39 54681.72 88888.00 2014-10-24 03:00:57.413 297 11314.56 49.36 54681.70 88888.00 2014-10-24 03:00:57.913 297 11314.45 49.35 54681.68 88888.00 2014-10-24 03:00:58.413 297 11314.47 49.36 54681.71 88888.00 2014-10-24 03:00:58.913 297 11314.47 49.38 54681.64 88888.00 2014-10-24 03:00:59.413 297 11314.50 49.41 54681.70 88888.00 2014-10-24 03:00:59.913 297 11314.44 49.42 54681.69 88888.00 2014-10-24 03:01:00.413 297 11314.44 49.42 54681.62 88888.00 2014-10-24 03:01:00.913 297 11314.42 49.44 54681.64 88888.00 2014-10-24 03:01:01.413 297 11314.45 49.41 54681.72 88888.00 2014-10-24 03:01:01.913 297 11314.51 49.41 54681.68 88888.00 2014-10-24 03:01:02.413 297 11314.52 49.39 54681.61 88888.00 2014-10-24 03:01:02.913 297 11314.46 49.31 54681.62 88888.00 2014-10-24 03:01:03.413 297 11314.46 49.29 54681.67 88888.00 2014-10-24 03:01:03.913 297 11314.46 49.35 54681.67 88888.00 2014-10-24 03:01:04.413 297 11314.47 49.35 54681.58 88888.00 2014-10-24 03:01:04.913 297 11314.50 49.31 54681.55 88888.00 2014-10-24 03:01:05.413 297 11314.53 49.32 54681.63 88888.00 2014-10-24 03:01:05.913 297 11314.42 49.34 54681.59 88888.00 2014-10-24 03:01:06.413 297 11314.45 49.35 54681.63 88888.00 2014-10-24 03:01:06.913 297 11314.50 49.34 54681.75 88888.00 2014-10-24 03:01:07.413 297 11314.46 49.31 54681.75 88888.00 2014-10-24 03:01:07.913 297 11314.47 49.32 54681.71 88888.00 2014-10-24 03:01:08.413 297 11314.42 49.31 54681.64 88888.00 2014-10-24 03:01:08.913 297 11314.41 49.29 54681.59 88888.00 2014-10-24 03:01:09.413 297 11314.37 49.23 54681.59 88888.00 2014-10-24 03:01:09.913 297 11314.37 49.22 54681.58 88888.00 2014-10-24 03:01:10.413 297 11314.37 49.26 54681.62 88888.00 2014-10-24 03:01:10.913 297 11314.37 49.29 54681.67 88888.00 2014-10-24 03:01:11.413 297 11314.40 49.27 54681.63 88888.00 2014-10-24 03:01:11.913 297 11314.39 49.22 54681.55 88888.00 2014-10-24 03:01:12.413 297 11314.35 49.19 54681.57 88888.00 2014-10-24 03:01:12.913 297 11314.26 49.19 54681.68 88888.00 2014-10-24 03:01:13.413 297 11314.31 49.18 54681.66 88888.00 2014-10-24 03:01:13.913 297 11314.30 49.15 54681.55 88888.00 2014-10-24 03:01:14.413 297 11314.32 49.13 54681.58 88888.00 2014-10-24 03:01:14.913 297 11314.41 49.10 54681.58 88888.00 2014-10-24 03:01:15.413 297 11314.35 49.15 54681.54 88888.00 2014-10-24 03:01:15.913 297 11314.23 49.22 54681.57 88888.00 2014-10-24 03:01:16.413 297 11314.28 49.24 54681.58 88888.00 2014-10-24 03:01:16.913 297 11314.21 49.21 54681.53 88888.00 2014-10-24 03:01:17.413 297 11314.29 49.24 54681.61 88888.00 2014-10-24 03:01:17.913 297 11314.30 49.27 54681.61 88888.00 2014-10-24 03:01:18.413 297 11314.29 49.23 54681.58 88888.00 2014-10-24 03:01:18.913 297 11314.30 49.23 54681.62 88888.00 2014-10-24 03:01:19.413 297 11314.28 49.16 54681.66 88888.00 2014-10-24 03:01:19.913 297 11314.25 49.09 54681.63 88888.00 2014-10-24 03:01:20.413 297 11314.28 49.12 54681.66 88888.00 2014-10-24 03:01:20.913 297 11314.31 49.18 54681.71 88888.00 2014-10-24 03:01:21.413 297 11314.35 49.22 54681.72 88888.00 2014-10-24 03:01:21.913 297 11314.34 49.23 54681.76 88888.00 2014-10-24 03:01:22.413 297 11314.26 49.22 54681.78 88888.00 2014-10-24 03:01:22.913 297 11314.24 49.22 54681.81 88888.00 2014-10-24 03:01:23.413 297 11314.31 49.23 54681.75 88888.00 2014-10-24 03:01:23.913 297 11314.26 49.26 54681.70 88888.00 2014-10-24 03:01:24.413 297 11314.23 49.23 54681.77 88888.00 2014-10-24 03:01:24.913 297 11314.20 49.19 54681.84 88888.00 2014-10-24 03:01:25.413 297 11314.28 49.18 54681.81 88888.00 2014-10-24 03:01:25.913 297 11314.30 49.21 54681.93 88888.00 2014-10-24 03:01:26.413 297 11314.36 49.18 54681.93 88888.00 2014-10-24 03:01:26.913 297 11314.39 49.17 54681.86 88888.00 2014-10-24 03:01:27.413 297 11314.40 49.14 54681.90 88888.00 2014-10-24 03:01:27.913 297 11314.40 49.15 54681.87 88888.00 2014-10-24 03:01:28.413 297 11314.42 49.18 54681.80 88888.00 2014-10-24 03:01:28.913 297 11314.40 49.24 54681.89 88888.00 2014-10-24 03:01:29.413 297 11314.44 49.21 54681.95 88888.00 2014-10-24 03:01:29.913 297 11314.41 49.21 54681.88 88888.00 2014-10-24 03:01:30.413 297 11314.35 49.22 54681.90 88888.00 2014-10-24 03:01:30.913 297 11314.41 49.18 54681.92 88888.00 2014-10-24 03:01:31.413 297 11314.45 49.15 54681.97 88888.00 2014-10-24 03:01:31.913 297 11314.46 49.12 54682.06 88888.00 2014-10-24 03:01:32.413 297 11314.41 49.15 54682.11 88888.00 2014-10-24 03:01:32.913 297 11314.32 49.18 54681.97 88888.00 2014-10-24 03:01:33.413 297 11314.37 49.17 54681.94 88888.00 2014-10-24 03:01:33.913 297 11314.37 49.21 54681.98 88888.00 2014-10-24 03:01:34.413 297 11314.42 49.19 54682.01 88888.00 2014-10-24 03:01:34.913 297 11314.37 49.21 54681.98 88888.00 2014-10-24 03:01:35.413 297 11314.41 49.24 54682.04 88888.00 2014-10-24 03:01:35.913 297 11314.36 49.22 54682.06 88888.00 2014-10-24 03:01:36.413 297 11314.42 49.16 54682.03 88888.00 2014-10-24 03:01:36.913 297 11314.49 49.14 54682.07 88888.00 2014-10-24 03:01:37.413 297 11314.51 49.09 54682.04 88888.00 2014-10-24 03:01:37.913 297 11314.56 49.10 54682.03 88888.00 2014-10-24 03:01:38.413 297 11314.53 49.10 54682.04 88888.00 2014-10-24 03:01:38.913 297 11314.52 49.05 54682.01 88888.00 2014-10-24 03:01:39.413 297 11314.49 49.05 54681.99 88888.00 2014-10-24 03:01:39.913 297 11314.45 49.10 54682.05 88888.00 2014-10-24 03:01:40.413 297 11314.56 49.05 54682.08 88888.00 2014-10-24 03:01:40.913 297 11314.61 49.05 54682.13 88888.00 2014-10-24 03:01:41.413 297 11314.60 49.05 54682.17 88888.00 2014-10-24 03:01:41.913 297 11314.53 49.00 54682.20 88888.00 2014-10-24 03:01:42.413 297 11314.49 49.06 54682.17 88888.00 2014-10-24 03:01:42.913 297 11314.58 49.10 54682.13 88888.00 2014-10-24 03:01:43.413 297 11314.58 49.04 54682.11 88888.00 2014-10-24 03:01:43.913 297 11314.52 48.99 54682.07 88888.00 2014-10-24 03:01:44.413 297 11314.58 49.01 54682.03 88888.00 2014-10-24 03:01:44.913 297 11314.66 49.04 54682.04 88888.00 2014-10-24 03:01:45.413 297 11314.66 49.05 54681.96 88888.00 2014-10-24 03:01:45.913 297 11314.60 49.10 54681.88 88888.00 2014-10-24 03:01:46.413 297 11314.61 49.15 54681.90 88888.00 2014-10-24 03:01:46.913 297 11314.66 49.07 54681.97 88888.00 2014-10-24 03:01:47.413 297 11314.67 49.02 54682.01 88888.00 2014-10-24 03:01:47.913 297 11314.73 49.07 54681.96 88888.00 2014-10-24 03:01:48.413 297 11314.73 49.08 54681.85 88888.00 2014-10-24 03:01:48.913 297 11314.87 49.12 54681.71 88888.00 2014-10-24 03:01:49.413 297 11314.83 49.14 54681.73 88888.00 2014-10-24 03:01:49.913 297 11314.91 49.18 54681.76 88888.00 2014-10-24 03:01:50.413 297 11314.98 49.17 54681.79 88888.00 2014-10-24 03:01:50.913 297 11314.94 49.21 54681.85 88888.00 2014-10-24 03:01:51.413 297 11314.96 49.24 54681.75 88888.00 2014-10-24 03:01:51.913 297 11314.83 49.21 54681.67 88888.00 2014-10-24 03:01:52.413 297 11314.83 49.30 54681.67 88888.00 2014-10-24 03:01:52.913 297 11314.84 49.36 54681.63 88888.00 2014-10-24 03:01:53.413 297 11314.86 49.34 54681.63 88888.00 2014-10-24 03:01:53.913 297 11314.84 49.35 54681.70 88888.00 2014-10-24 03:01:54.413 297 11314.86 49.41 54681.70 88888.00 2014-10-24 03:01:54.913 297 11314.87 49.47 54681.68 88888.00 2014-10-24 03:01:55.413 297 11314.82 49.43 54681.67 88888.00 2014-10-24 03:01:55.913 297 11314.83 49.41 54681.77 88888.00 2014-10-24 03:01:56.413 297 11314.73 49.46 54681.82 88888.00 2014-10-24 03:01:56.913 297 11314.72 49.44 54681.88 88888.00 2014-10-24 03:01:57.413 297 11314.78 49.43 54681.84 88888.00 2014-10-24 03:01:57.913 297 11314.81 49.47 54681.81 88888.00 2014-10-24 03:01:58.413 297 11314.79 49.42 54682.17 88888.00 2014-10-24 03:01:58.913 297 11314.70 49.47 54682.21 88888.00 2014-10-24 03:01:59.413 297 11314.67 49.50 54681.98 88888.00 2014-10-24 03:01:59.913 297 11314.67 49.47 54681.95 88888.00 2014-10-24 03:02:00.413 297 11314.67 49.51 54681.93 88888.00 2014-10-24 03:02:00.913 297 11314.71 49.48 54681.93 88888.00 2014-10-24 03:02:01.413 297 11314.81 49.41 54681.93 88888.00 2014-10-24 03:02:01.913 297 11314.83 49.36 54681.97 88888.00 2014-10-24 03:02:02.413 297 11314.91 49.34 54682.02 88888.00 2014-10-24 03:02:02.913 297 11314.89 49.36 54681.98 88888.00 2014-10-24 03:02:03.413 297 11314.89 49.36 54682.03 88888.00 2014-10-24 03:02:03.913 297 11314.91 49.41 54682.01 88888.00 2014-10-24 03:02:04.413 297 11314.93 49.47 54682.01 88888.00 2014-10-24 03:02:04.913 297 11314.92 49.48 54682.03 88888.00 2014-10-24 03:02:05.413 297 11314.87 49.44 54681.98 88888.00 2014-10-24 03:02:05.913 297 11314.97 49.42 54682.03 88888.00 2014-10-24 03:02:06.413 297 11314.97 49.43 54681.99 88888.00 2014-10-24 03:02:06.913 297 11314.99 49.48 54681.99 88888.00 2014-10-24 03:02:07.413 297 11315.04 49.52 54682.06 88888.00 2014-10-24 03:02:07.913 297 11314.94 49.51 54681.99 88888.00 2014-10-24 03:02:08.413 297 11314.94 49.55 54682.03 88888.00 2014-10-24 03:02:08.913 297 11315.00 49.61 54681.97 88888.00 2014-10-24 03:02:09.413 297 11315.00 49.64 54681.95 88888.00 2014-10-24 03:02:09.913 297 11315.02 49.65 54682.05 88888.00 2014-10-24 03:02:10.413 297 11314.98 49.68 54681.96 88888.00 2014-10-24 03:02:10.913 297 11315.02 49.72 54681.99 88888.00 2014-10-24 03:02:11.413 297 11315.03 49.68 54681.98 88888.00 2014-10-24 03:02:11.913 297 11315.00 49.65 54681.92 88888.00 2014-10-24 03:02:12.413 297 11315.04 49.61 54681.92 88888.00 2014-10-24 03:02:12.913 297 11315.04 49.57 54681.99 88888.00 2014-10-24 03:02:13.413 297 11315.12 49.50 54681.99 88888.00 2014-10-24 03:02:13.913 297 11315.20 49.55 54681.94 88888.00 2014-10-24 03:02:14.413 297 11315.17 49.64 54681.93 88888.00 2014-10-24 03:02:14.913 297 11315.09 49.66 54681.89 88888.00 2014-10-24 03:02:15.413 297 11315.12 49.64 54681.86 88888.00 2014-10-24 03:02:15.913 297 11315.17 49.60 54681.87 88888.00 2014-10-24 03:02:16.413 297 11315.20 49.64 54681.71 88888.00 2014-10-24 03:02:16.913 297 11315.17 49.68 54681.42 88888.00 2014-10-24 03:02:17.413 297 11315.10 49.72 54681.53 88888.00 2014-10-24 03:02:17.913 297 11315.12 49.74 54681.90 88888.00 2014-10-24 03:02:18.413 297 11315.20 49.74 54682.02 88888.00 2014-10-24 03:02:18.913 297 11315.21 49.76 54681.99 88888.00 2014-10-24 03:02:19.413 297 11315.19 49.81 54681.98 88888.00 2014-10-24 03:02:19.913 297 11315.18 49.86 54682.02 88888.00 2014-10-24 03:02:20.413 297 11315.15 49.81 54682.07 88888.00 2014-10-24 03:02:20.913 297 11315.21 49.78 54682.07 88888.00 2014-10-24 03:02:21.413 297 11315.20 49.89 54682.07 88888.00 2014-10-24 03:02:21.913 297 11315.17 49.95 54682.04 88888.00 2014-10-24 03:02:22.413 297 11315.18 49.97 54681.96 88888.00 2014-10-24 03:02:22.913 297 11315.20 49.93 54681.85 88888.00 2014-10-24 03:02:23.413 297 11315.18 49.90 54681.85 88888.00 2014-10-24 03:02:23.913 297 11315.26 49.83 54681.93 88888.00 2014-10-24 03:02:24.413 297 11315.23 49.85 54681.90 88888.00 2014-10-24 03:02:24.913 297 11315.21 49.89 54681.93 88888.00 2014-10-24 03:02:25.413 297 11315.30 49.90 54681.96 88888.00 2014-10-24 03:02:25.913 297 11315.34 49.89 54681.97 88888.00 2014-10-24 03:02:26.413 297 11315.23 49.90 54681.89 88888.00 2014-10-24 03:02:26.913 297 11315.24 49.91 54681.89 88888.00 2014-10-24 03:02:27.413 297 11315.19 49.93 54681.88 88888.00 2014-10-24 03:02:27.913 297 11315.17 49.91 54681.96 88888.00 2014-10-24 03:02:28.413 297 11315.23 49.91 54681.98 88888.00 2014-10-24 03:02:28.913 297 11315.30 49.94 54681.96 88888.00 2014-10-24 03:02:29.413 297 11315.23 50.01 54681.99 88888.00 2014-10-24 03:02:29.913 297 11315.18 50.05 54681.99 88888.00 2014-10-24 03:02:30.413 297 11315.21 50.01 54682.01 88888.00 2014-10-24 03:02:30.913 297 11315.23 50.01 54682.05 88888.00 2014-10-24 03:02:31.413 297 11315.25 50.02 54682.07 88888.00 2014-10-24 03:02:31.913 297 11315.24 50.05 54682.06 88888.00 2014-10-24 03:02:32.413 297 11315.25 50.03 54682.07 88888.00 2014-10-24 03:02:32.913 297 11315.20 50.01 54682.11 88888.00 2014-10-24 03:02:33.413 297 11315.25 50.07 54682.06 88888.00 2014-10-24 03:02:33.913 297 11315.26 50.09 54682.11 88888.00 2014-10-24 03:02:34.413 297 11315.40 50.11 54682.11 88888.00 2014-10-24 03:02:34.913 297 11315.44 50.16 54682.10 88888.00 2014-10-24 03:02:35.413 297 11315.40 50.14 54682.05 88888.00 2014-10-24 03:02:35.913 297 11315.40 50.16 54682.04 88888.00 2014-10-24 03:02:36.413 297 11315.41 50.16 54682.10 88888.00 2014-10-24 03:02:36.913 297 11315.49 50.16 54682.15 88888.00 2014-10-24 03:02:37.413 297 11315.50 50.16 54682.17 88888.00 2014-10-24 03:02:37.913 297 11315.43 50.12 54682.19 88888.00 2014-10-24 03:02:38.413 297 11315.43 50.17 54682.16 88888.00 2014-10-24 03:02:38.913 297 11315.40 50.22 54682.13 88888.00 2014-10-24 03:02:39.413 297 11315.36 50.20 54682.10 88888.00 2014-10-24 03:02:39.913 297 11315.44 50.20 54682.15 88888.00 2014-10-24 03:02:40.413 297 11315.52 50.23 54682.13 88888.00 2014-10-24 03:02:40.913 297 11315.57 50.26 54682.10 88888.00 2014-10-24 03:02:41.413 297 11315.57 50.27 54682.07 88888.00 2014-10-24 03:02:41.913 297 11315.59 50.24 54682.16 88888.00 2014-10-24 03:02:42.413 297 11315.55 50.25 54682.16 88888.00 2014-10-24 03:02:42.913 297 11315.61 50.31 54682.11 88888.00 2014-10-24 03:02:43.413 297 11315.62 50.29 54682.06 88888.00 2014-10-24 03:02:43.913 297 11315.56 50.32 54682.04 88888.00 2014-10-24 03:02:44.413 297 11315.56 50.36 54681.98 88888.00 2014-10-24 03:02:44.913 297 11315.57 50.40 54682.01 88888.00 2014-10-24 03:02:45.413 297 11315.57 50.43 54681.98 88888.00 2014-10-24 03:02:45.913 297 11315.61 50.42 54682.03 88888.00 2014-10-24 03:02:46.413 297 11315.62 50.45 54682.03 88888.00 2014-10-24 03:02:46.913 297 11315.62 50.48 54681.99 88888.00 2014-10-24 03:02:47.413 297 11315.57 50.45 54681.90 88888.00 2014-10-24 03:02:47.913 297 11315.62 50.41 54681.89 88888.00 2014-10-24 03:02:48.413 297 11315.68 50.49 54681.93 88888.00 2014-10-24 03:02:48.913 297 11315.65 50.57 54682.03 88888.00 2014-10-24 03:02:49.413 297 11315.70 50.57 54682.05 88888.00 2014-10-24 03:02:49.913 297 11315.73 50.60 54682.01 88888.00 2014-10-24 03:02:50.413 297 11315.75 50.58 54681.98 88888.00 2014-10-24 03:02:50.913 297 11315.73 50.60 54681.99 88888.00 2014-10-24 03:02:51.413 297 11315.75 50.76 54681.94 88888.00 2014-10-24 03:02:51.913 297 11315.64 50.87 54681.93 88888.00 2014-10-24 03:02:52.413 297 11315.71 50.88 54681.90 88888.00 2014-10-24 03:02:52.913 297 11315.70 50.81 54681.92 88888.00 2014-10-24 03:02:53.413 297 11315.70 50.78 54681.96 88888.00 2014-10-24 03:02:53.913 297 11315.67 50.81 54682.01 88888.00 2014-10-24 03:02:54.413 297 11315.76 50.79 54681.97 88888.00 2014-10-24 03:02:54.913 297 11315.72 50.77 54681.92 88888.00 2014-10-24 03:02:55.413 297 11315.77 50.76 54681.90 88888.00 2014-10-24 03:02:55.913 297 11315.73 50.84 54681.89 88888.00 2014-10-24 03:02:56.413 297 11315.72 50.95 54681.90 88888.00 2014-10-24 03:02:56.913 297 11315.73 50.91 54681.87 88888.00 2014-10-24 03:02:57.413 297 11315.72 50.91 54681.89 88888.00 2014-10-24 03:02:57.913 297 11315.70 50.91 54681.87 88888.00 2014-10-24 03:02:58.413 297 11315.71 50.94 54681.89 88888.00 2014-10-24 03:02:58.913 297 11315.75 50.93 54681.84 88888.00 2014-10-24 03:02:59.413 297 11315.80 50.87 54681.85 88888.00 2014-10-24 03:02:59.913 297 11315.77 50.92 54681.80 88888.00 2014-10-24 03:03:00.413 297 11315.76 50.92 54681.79 88888.00 2014-10-24 03:03:00.913 297 11315.81 50.98 54681.85 88888.00 2014-10-24 03:03:01.413 297 11315.76 51.00 54681.82 88888.00 2014-10-24 03:03:01.913 297 11315.71 50.91 54681.80 88888.00 2014-10-24 03:03:02.413 297 11315.75 50.86 54681.89 88888.00 2014-10-24 03:03:02.913 297 11315.82 50.88 54681.89 88888.00 2014-10-24 03:03:03.413 297 11315.82 50.95 54681.82 88888.00 2014-10-24 03:03:03.913 297 11315.80 51.01 54681.84 88888.00 2014-10-24 03:03:04.413 297 11315.80 51.15 54681.86 88888.00 2014-10-24 03:03:04.913 297 11315.81 51.20 54681.73 88888.00 2014-10-24 03:03:05.413 297 11315.83 51.16 54681.64 88888.00 2014-10-24 03:03:05.913 297 11315.85 51.11 54681.66 88888.00 2014-10-24 03:03:06.413 297 11315.88 51.08 54681.68 88888.00 2014-10-24 03:03:06.913 297 11315.88 51.08 54681.61 88888.00 2014-10-24 03:03:07.413 297 11315.88 51.16 54681.63 88888.00 2014-10-24 03:03:07.913 297 11315.86 51.20 54681.69 88888.00 2014-10-24 03:03:08.413 297 11315.87 51.19 54681.64 88888.00 2014-10-24 03:03:08.913 297 11315.94 51.20 54681.63 88888.00 2014-10-24 03:03:09.413 297 11315.94 51.19 54681.67 88888.00 2014-10-24 03:03:09.913 297 11316.02 51.17 54681.68 88888.00 2014-10-24 03:03:10.413 297 11316.02 51.16 54681.69 88888.00 2014-10-24 03:03:10.913 297 11316.02 51.24 54681.70 88888.00 2014-10-24 03:03:11.413 297 11316.09 51.34 54681.60 88888.00 2014-10-24 03:03:11.913 297 11315.98 51.37 54681.54 88888.00 2014-10-24 03:03:12.413 297 11315.99 51.35 54681.54 88888.00 2014-10-24 03:03:12.913 297 11316.08 51.37 54681.47 88888.00 2014-10-24 03:03:13.413 297 11316.11 51.37 54681.42 88888.00 2014-10-24 03:03:13.913 297 11316.14 51.30 54681.44 88888.00 2014-10-24 03:03:14.413 297 11316.17 51.29 54681.50 88888.00 2014-10-24 03:03:14.913 297 11316.17 51.38 54681.44 88888.00 2014-10-24 03:03:15.413 297 11316.18 51.41 54681.51 88888.00 2014-10-24 03:03:15.913 297 11316.27 51.34 54681.55 88888.00 2014-10-24 03:03:16.413 297 11316.32 51.30 54681.60 88888.00 2014-10-24 03:03:16.913 297 11316.30 51.26 54681.61 88888.00 2014-10-24 03:03:17.404 297 11316.27 51.28 54681.49 88888.00 2014-10-24 03:03:17.904 297 11316.32 51.34 54681.49 88888.00 2014-10-24 03:03:18.404 297 11316.24 51.40 54681.55 88888.00 2014-10-24 03:03:18.904 297 11316.22 51.40 54681.67 88888.00 2014-10-24 03:03:19.404 297 11316.20 51.36 54681.70 88888.00 2014-10-24 03:03:19.904 297 11316.27 51.36 54681.71 88888.00 2014-10-24 03:03:20.404 297 11316.19 51.36 54681.71 88888.00 2014-10-24 03:03:20.904 297 11316.28 51.42 54681.75 88888.00 2014-10-24 03:03:21.404 297 11316.29 51.41 54681.78 88888.00 2014-10-24 03:03:21.904 297 11316.33 51.41 54681.75 88888.00 2014-10-24 03:03:22.404 297 11316.38 51.43 54681.80 88888.00 2014-10-24 03:03:22.904 297 11316.33 51.43 54681.81 88888.00 2014-10-24 03:03:23.404 297 11316.27 51.42 54681.77 88888.00 2014-10-24 03:03:23.904 297 11316.34 51.41 54681.79 88888.00 2014-10-24 03:03:24.404 297 11316.36 51.42 54681.79 88888.00 2014-10-24 03:03:24.904 297 11316.34 51.50 54681.80 88888.00 2014-10-24 03:03:25.404 297 11316.27 51.53 54681.78 88888.00 2014-10-24 03:03:25.904 297 11316.29 51.53 54681.77 88888.00 2014-10-24 03:03:26.404 297 11316.34 51.52 54681.72 88888.00 2014-10-24 03:03:26.904 297 11316.33 51.45 54681.71 88888.00 2014-10-24 03:03:27.404 297 11316.34 51.47 54681.76 88888.00 2014-10-24 03:03:27.904 297 11316.35 51.51 54681.69 88888.00 2014-10-24 03:03:28.404 297 11316.30 51.51 54681.73 88888.00 2014-10-24 03:03:28.904 297 11316.34 51.60 54681.81 88888.00 2014-10-24 03:03:29.404 297 11316.46 51.66 54681.78 88888.00 2014-10-24 03:03:29.904 297 11316.49 51.70 54681.78 88888.00 2014-10-24 03:03:30.404 297 11316.44 51.64 54681.80 88888.00 2014-10-24 03:03:30.904 297 11316.40 51.59 54681.76 88888.00 2014-10-24 03:03:31.404 297 11316.43 51.59 54681.76 88888.00 2014-10-24 03:03:31.904 297 11316.51 51.66 54681.79 88888.00 2014-10-24 03:03:32.404 297 11316.58 51.68 54681.85 88888.00 2014-10-24 03:03:32.904 297 11316.49 51.69 54681.82 88888.00 2014-10-24 03:03:33.404 297 11316.48 51.70 54681.69 88888.00 2014-10-24 03:03:33.904 297 11316.48 51.72 54681.71 88888.00 2014-10-24 03:03:34.404 297 11316.51 51.75 54681.80 88888.00 2014-10-24 03:03:34.904 297 11316.51 51.75 54681.84 88888.00 2014-10-24 03:03:35.404 297 11316.50 51.76 54681.84 88888.00 2014-10-24 03:03:35.904 297 11316.49 51.80 54681.78 88888.00 2014-10-24 03:03:36.404 297 11316.53 51.79 54681.86 88888.00 2014-10-24 03:03:36.904 297 11316.55 51.79 54681.80 88888.00 2014-10-24 03:03:37.404 297 11316.51 51.76 54681.71 88888.00 2014-10-24 03:03:37.904 297 11316.54 51.72 54681.67 88888.00 2014-10-24 03:03:38.404 297 11316.48 51.71 54681.63 88888.00 2014-10-24 03:03:38.904 297 11316.51 51.75 54681.66 88888.00 2014-10-24 03:03:39.404 297 11316.54 51.76 54681.72 88888.00 2014-10-24 03:03:39.904 297 11316.62 51.74 54681.76 88888.00 2014-10-24 03:03:40.404 297 11316.53 51.75 54681.73 88888.00 2014-10-24 03:03:40.904 297 11316.51 51.75 54681.70 88888.00 2014-10-24 03:03:41.404 297 11316.59 51.74 54681.70 88888.00 2014-10-24 03:03:41.904 297 11316.61 51.74 54681.69 88888.00 2014-10-24 03:03:42.404 297 11316.61 51.77 54681.67 88888.00 2014-10-24 03:03:42.904 297 11316.61 51.79 54681.64 88888.00 2014-10-24 03:03:43.404 297 11316.60 51.80 54681.64 88888.00 2014-10-24 03:03:43.904 297 11316.56 51.77 54681.64 88888.00 2014-10-24 03:03:44.404 297 11316.55 51.71 54681.61 88888.00 2014-10-24 03:03:44.904 297 11316.55 51.75 54681.63 88888.00 2014-10-24 03:03:45.404 297 11316.58 51.76 54681.51 88888.00 2014-10-24 03:03:45.904 297 11316.62 51.76 54681.66 88888.00 2014-10-24 03:03:46.404 297 11316.62 51.77 54681.66 88888.00 2014-10-24 03:03:46.904 297 11316.64 51.77 54681.63 88888.00 2014-10-24 03:03:47.404 297 11316.67 51.77 54681.67 88888.00 2014-10-24 03:03:47.904 297 11316.64 51.75 54681.68 88888.00 2014-10-24 03:03:48.404 297 11316.66 51.83 54681.66 88888.00 2014-10-24 03:03:48.904 297 11316.67 51.84 54681.71 88888.00 2014-10-24 03:03:49.404 297 11316.70 51.83 54681.71 88888.00 2014-10-24 03:03:49.904 297 11316.66 51.89 54681.73 88888.00 2014-10-24 03:03:50.404 297 11316.60 51.93 54681.64 88888.00 2014-10-24 03:03:50.904 297 11316.65 51.92 54681.59 88888.00 2014-10-24 03:03:51.404 297 11316.64 51.88 54681.60 88888.00 2014-10-24 03:03:51.904 297 11316.70 51.84 54681.61 88888.00 2014-10-24 03:03:52.404 297 11316.75 51.86 54681.64 88888.00 2014-10-24 03:03:52.904 297 11316.62 51.87 54681.62 88888.00 2014-10-24 03:03:53.404 297 11316.65 51.89 54681.64 88888.00 2014-10-24 03:03:53.904 297 11316.70 51.87 54681.58 88888.00 2014-10-24 03:03:54.404 297 11316.69 51.84 54681.60 88888.00 2014-10-24 03:03:54.904 297 11316.69 51.86 54681.66 88888.00 2014-10-24 03:03:55.404 297 11316.75 51.88 54681.69 88888.00 2014-10-24 03:03:55.904 297 11316.81 51.91 54681.60 88888.00 2014-10-24 03:03:56.404 297 11316.80 51.93 54681.51 88888.00 2014-10-24 03:03:56.904 297 11316.75 51.88 54681.47 88888.00 2014-10-24 03:03:57.404 297 11316.70 51.89 54681.46 88888.00 2014-10-24 03:03:57.904 297 11316.69 51.91 54681.59 88888.00 2014-10-24 03:03:58.404 297 11316.72 51.87 54681.52 88888.00 2014-10-24 03:03:58.904 297 11316.76 51.92 54681.50 88888.00 2014-10-24 03:03:59.404 297 11316.77 51.93 54681.49 88888.00 2014-10-24 03:03:59.904 297 11316.82 51.95 54681.51 88888.00 2014-10-24 03:04:00.404 297 11316.83 51.97 54681.60 88888.00 2014-10-24 03:04:00.904 297 11316.79 51.95 54681.63 88888.00 2014-10-24 03:04:01.404 297 11316.76 51.95 54681.66 88888.00 2014-10-24 03:04:01.904 297 11316.79 52.02 54681.66 88888.00 2014-10-24 03:04:02.404 297 11316.85 52.02 54681.60 88888.00 2014-10-24 03:04:02.904 297 11316.81 51.95 54681.62 88888.00 2014-10-24 03:04:03.404 297 11316.86 51.93 54681.55 88888.00 2014-10-24 03:04:03.904 297 11316.86 51.99 54681.53 88888.00 2014-10-24 03:04:04.404 297 11316.83 51.95 54681.47 88888.00 2014-10-24 03:04:04.904 297 11316.88 51.93 54681.46 88888.00 2014-10-24 03:04:05.404 297 11316.92 51.87 54681.46 88888.00 2014-10-24 03:04:05.904 297 11316.92 51.84 54681.41 88888.00 2014-10-24 03:04:06.404 297 11316.93 51.85 54681.45 88888.00 2014-10-24 03:04:06.904 297 11316.96 51.84 54681.42 88888.00 2014-10-24 03:04:07.404 297 11316.96 51.81 54681.35 88888.00 2014-10-24 03:04:07.904 297 11316.96 51.84 54681.29 88888.00 2014-10-24 03:04:08.404 297 11316.92 51.88 54681.27 88888.00 2014-10-24 03:04:08.904 297 11316.93 51.92 54681.25 88888.00 2014-10-24 03:04:09.404 297 11316.95 51.92 54681.25 88888.00 2014-10-24 03:04:09.904 297 11316.91 51.92 54681.19 88888.00 2014-10-24 03:04:10.404 297 11316.87 51.93 54681.18 88888.00 2014-10-24 03:04:10.904 297 11316.88 51.91 54681.22 88888.00 2014-10-24 03:04:11.404 297 11316.87 51.93 54681.26 88888.00 2014-10-24 03:04:11.904 297 11316.95 51.99 54681.23 88888.00 2014-10-24 03:04:12.404 297 11316.93 51.94 54681.23 88888.00 2014-10-24 03:04:12.904 297 11316.98 51.92 54681.22 88888.00 2014-10-24 03:04:13.404 297 11316.97 51.93 54681.27 88888.00 2014-10-24 03:04:13.904 297 11316.98 51.88 54681.27 88888.00 2014-10-24 03:04:14.404 297 11317.01 51.83 54681.28 88888.00 2014-10-24 03:04:14.904 297 11317.08 51.81 54681.32 88888.00 2014-10-24 03:04:15.404 297 11317.04 51.79 54681.40 88888.00 2014-10-24 03:04:15.904 297 11317.08 51.81 54681.44 88888.00 2014-10-24 03:04:16.404 297 11317.09 51.85 54681.41 88888.00 2014-10-24 03:04:16.904 297 11317.12 51.79 54681.42 88888.00 2014-10-24 03:04:17.404 297 11317.12 51.80 54681.52 88888.00 2014-10-24 03:04:17.904 297 11317.18 51.79 54681.42 88888.00 2014-10-24 03:04:18.404 297 11317.19 51.76 54681.38 88888.00 2014-10-24 03:04:18.904 297 11317.18 51.72 54681.41 88888.00 2014-10-24 03:04:19.404 297 11317.17 51.74 54681.44 88888.00 2014-10-24 03:04:19.904 297 11317.21 51.71 54681.46 88888.00 2014-10-24 03:04:20.404 297 11317.13 51.74 54681.45 88888.00 2014-10-24 03:04:20.904 297 11317.14 51.74 54681.49 88888.00 2014-10-24 03:04:21.404 297 11317.13 51.76 54681.46 88888.00 2014-10-24 03:04:21.904 297 11317.18 51.74 54681.47 88888.00 2014-10-24 03:04:22.404 297 11317.14 51.68 54681.43 88888.00 2014-10-24 03:04:22.904 297 11317.24 51.66 54681.11 88888.00 2014-10-24 03:04:23.404 297 11317.22 51.63 54681.16 88888.00 2014-10-24 03:04:23.904 297 11317.18 51.64 54681.46 88888.00 2014-10-24 03:04:24.404 297 11317.22 51.66 54681.53 88888.00 2014-10-24 03:04:24.904 297 11317.18 51.63 54681.59 88888.00 2014-10-24 03:04:25.404 297 11317.18 51.60 54681.63 88888.00 2014-10-24 03:04:25.904 297 11317.24 51.57 54681.58 88888.00 2014-10-24 03:04:26.404 297 11317.27 51.47 54681.55 88888.00 2014-10-24 03:04:26.904 297 11317.24 51.46 54681.57 88888.00 2014-10-24 03:04:27.404 297 11317.30 51.50 54681.57 88888.00 2014-10-24 03:04:27.904 297 11317.40 51.46 54681.60 88888.00 2014-10-24 03:04:28.404 297 11317.37 51.47 54681.60 88888.00 2014-10-24 03:04:28.904 297 11317.29 51.46 54681.59 88888.00 2014-10-24 03:04:29.404 297 11317.27 51.46 54681.54 88888.00 2014-10-24 03:04:29.904 297 11317.37 51.45 54681.50 88888.00 2014-10-24 03:04:30.404 297 11317.35 51.45 54681.62 88888.00 2014-10-24 03:04:30.904 297 11317.40 51.41 54681.67 88888.00 2014-10-24 03:04:31.404 297 11317.40 51.35 54681.63 88888.00 2014-10-24 03:04:31.904 297 11317.49 51.28 54681.54 88888.00 2014-10-24 03:04:32.404 297 11317.45 51.32 54681.59 88888.00 2014-10-24 03:04:32.904 297 11317.42 51.33 54681.61 88888.00 2014-10-24 03:04:33.404 297 11317.42 51.33 54681.55 88888.00 2014-10-24 03:04:33.904 297 11317.42 51.29 54681.54 88888.00 2014-10-24 03:04:34.404 297 11317.47 51.23 54681.55 88888.00 2014-10-24 03:04:34.904 297 11317.55 51.18 54681.58 88888.00 2014-10-24 03:04:35.404 297 11317.59 51.17 54681.61 88888.00 2014-10-24 03:04:35.904 297 11317.54 51.18 54681.64 88888.00 2014-10-24 03:04:36.404 297 11317.53 51.23 54681.63 88888.00 2014-10-24 03:04:36.904 297 11317.47 51.21 54681.61 88888.00 2014-10-24 03:04:37.404 297 11317.44 51.16 54681.59 88888.00 2014-10-24 03:04:37.904 297 11317.58 51.15 54681.59 88888.00 2014-10-24 03:04:38.404 297 11317.65 51.11 54681.57 88888.00 2014-10-24 03:04:38.904 297 11317.59 51.01 54681.53 88888.00 2014-10-24 03:04:39.404 297 11317.60 50.91 54681.53 88888.00 2014-10-24 03:04:39.904 297 11317.56 50.92 54681.57 88888.00 2014-10-24 03:04:40.404 297 11317.58 51.00 54681.61 88888.00 2014-10-24 03:04:40.904 297 11317.61 51.07 54681.55 88888.00 2014-10-24 03:04:41.404 297 11317.61 51.05 54681.50 88888.00 2014-10-24 03:04:41.904 297 11317.69 51.08 54681.55 88888.00 2014-10-24 03:04:42.404 297 11317.71 51.08 54681.54 88888.00 2014-10-24 03:04:42.904 297 11317.73 51.03 54681.58 88888.00 2014-10-24 03:04:43.404 297 11317.73 50.91 54681.52 88888.00 2014-10-24 03:04:43.904 297 11317.73 50.88 54681.52 88888.00 2014-10-24 03:04:44.404 297 11317.87 50.87 54681.54 88888.00 2014-10-24 03:04:44.904 297 11317.89 50.83 54681.51 88888.00 2014-10-24 03:04:45.404 297 11317.85 50.79 54681.58 88888.00 2014-10-24 03:04:45.904 297 11317.79 50.79 54681.62 88888.00 2014-10-24 03:04:46.404 297 11317.85 50.82 54681.58 88888.00 2014-10-24 03:04:46.904 297 11317.86 50.78 54681.57 88888.00 2014-10-24 03:04:47.404 297 11317.86 50.82 54681.52 88888.00 2014-10-24 03:04:47.904 297 11317.87 50.81 54681.51 88888.00 2014-10-24 03:04:48.404 297 11317.92 50.77 54681.54 88888.00 2014-10-24 03:04:48.904 297 11317.97 50.76 54681.50 88888.00 2014-10-24 03:04:49.404 297 11318.02 50.76 54681.46 88888.00 2014-10-24 03:04:49.904 297 11318.02 50.71 54681.49 88888.00 2014-10-24 03:04:50.404 297 11318.05 50.69 54681.54 88888.00 2014-10-24 03:04:50.904 297 11318.07 50.68 54681.51 88888.00 2014-10-24 03:04:51.404 297 11318.07 50.68 54681.54 88888.00 2014-10-24 03:04:51.904 297 11318.08 50.69 54681.54 88888.00 2014-10-24 03:04:52.404 297 11318.10 50.66 54681.46 88888.00 2014-10-24 03:04:52.904 297 11318.07 50.60 54681.36 88888.00 2014-10-24 03:04:53.404 297 11318.12 50.56 54681.32 88888.00 2014-10-24 03:04:53.904 297 11318.17 50.54 54681.32 88888.00 2014-10-24 03:04:54.404 297 11318.19 50.49 54681.35 88888.00 2014-10-24 03:04:54.904 297 11318.27 50.48 54681.43 88888.00 2014-10-24 03:04:55.404 297 11318.31 50.50 54681.43 88888.00 2014-10-24 03:04:55.904 297 11318.34 50.51 54681.37 88888.00 2014-10-24 03:04:56.404 297 11318.27 50.53 54681.45 88888.00 2014-10-24 03:04:56.904 297 11318.24 50.53 54681.47 88888.00 2014-10-24 03:04:57.404 297 11318.26 50.50 54681.49 88888.00 2014-10-24 03:04:57.904 297 11318.22 50.52 54681.52 88888.00 2014-10-24 03:04:58.404 297 11318.18 50.54 54681.44 88888.00 2014-10-24 03:04:58.904 297 11318.17 50.53 54681.41 88888.00 2014-10-24 03:04:59.404 297 11318.17 50.54 54681.41 88888.00 2014-10-24 03:04:59.904 297 11318.17 50.50 54681.41 88888.00 2014-10-24 03:05:00.404 297 11318.17 50.44 54681.44 88888.00 2014-10-24 03:05:00.904 297 11318.17 50.41 54681.44 88888.00 2014-10-24 03:05:01.404 297 11318.17 50.42 54681.44 88888.00 2014-10-24 03:05:01.904 297 11318.27 50.42 54681.47 88888.00 2014-10-24 03:05:02.404 297 11318.47 50.41 54681.50 88888.00 2014-10-24 03:05:02.904 297 11318.53 50.36 54681.55 88888.00 2014-10-24 03:05:03.404 297 11318.55 50.34 54681.53 88888.00 2014-10-24 03:05:03.904 297 11318.47 50.36 54681.55 88888.00 2014-10-24 03:05:04.404 297 11318.47 50.35 54681.58 88888.00 2014-10-24 03:05:04.904 297 11318.52 50.27 54681.45 88888.00 2014-10-24 03:05:05.404 297 11318.50 50.23 54681.51 88888.00 2014-10-24 03:05:05.904 297 11318.41 50.22 54681.60 88888.00 2014-10-24 03:05:06.404 297 11318.42 50.16 54681.55 88888.00 2014-10-24 03:05:06.904 297 11318.44 50.16 54681.52 88888.00 2014-10-24 03:05:07.404 297 11318.55 50.12 54681.55 88888.00 2014-10-24 03:05:07.904 297 11318.58 50.09 54681.62 88888.00 2014-10-24 03:05:08.404 297 11318.55 50.08 54681.62 88888.00 2014-10-24 03:05:08.904 297 11318.57 50.09 54681.62 88888.00 2014-10-24 03:05:09.404 297 11318.62 50.09 54681.71 88888.00 2014-10-24 03:05:09.904 297 11318.66 50.09 54681.73 88888.00 2014-10-24 03:05:10.404 297 11318.70 50.06 54681.68 88888.00 2014-10-24 03:05:10.904 297 11318.70 50.03 54681.67 88888.00 2014-10-24 03:05:11.404 297 11318.73 49.95 54681.67 88888.00 2014-10-24 03:05:11.904 297 11318.70 49.90 54681.71 88888.00 2014-10-24 03:05:12.404 297 11318.71 50.00 54681.73 88888.00 2014-10-24 03:05:12.904 297 11318.78 50.00 54681.73 88888.00 2014-10-24 03:05:13.404 297 11318.88 49.97 54681.76 88888.00 2014-10-24 03:05:13.904 297 11318.88 49.88 54681.78 88888.00 2014-10-24 03:05:14.404 297 11318.86 49.85 54681.77 88888.00 2014-10-24 03:05:14.904 297 11318.88 49.84 54681.66 88888.00 2014-10-24 03:05:15.404 297 11318.94 49.81 54681.61 88888.00 2014-10-24 03:05:15.904 297 11318.91 49.77 54681.61 88888.00 2014-10-24 03:05:16.404 297 11318.81 49.71 54681.73 88888.00 2014-10-24 03:05:16.904 297 11318.81 49.71 54681.70 88888.00 2014-10-24 03:05:17.404 297 11318.91 49.76 54681.64 88888.00 2014-10-24 03:05:17.904 297 11318.89 49.77 54681.64 88888.00 2014-10-24 03:05:18.404 297 11318.94 49.80 54681.67 88888.00 2014-10-24 03:05:18.904 297 11318.95 49.76 54681.62 88888.00 2014-10-24 03:05:19.404 297 11319.02 49.76 54681.64 88888.00 2014-10-24 03:05:19.904 297 11319.05 49.72 54681.66 88888.00 2014-10-24 03:05:20.404 297 11319.01 49.64 54681.60 88888.00 2014-10-24 03:05:20.904 297 11318.99 49.68 54681.68 88888.00 2014-10-24 03:05:21.404 297 11319.01 49.66 54681.73 88888.00 2014-10-24 03:05:21.904 297 11319.05 49.60 54681.70 88888.00 2014-10-24 03:05:22.404 297 11319.07 49.65 54681.72 88888.00 2014-10-24 03:05:22.904 297 11319.09 49.68 54681.70 88888.00 2014-10-24 03:05:23.404 297 11319.09 49.65 54681.75 88888.00 2014-10-24 03:05:23.904 297 11319.07 49.65 54681.76 88888.00 2014-10-24 03:05:24.404 297 11319.11 49.69 54681.81 88888.00 2014-10-24 03:05:24.904 297 11319.12 49.74 54681.78 88888.00 2014-10-24 03:05:25.404 297 11319.20 49.76 54681.78 88888.00 2014-10-24 03:05:25.904 297 11319.22 49.73 54681.78 88888.00 2014-10-24 03:05:26.404 297 11319.22 49.66 54681.78 88888.00 2014-10-24 03:05:26.904 297 11319.26 49.64 54681.80 88888.00 2014-10-24 03:05:27.404 297 11319.26 49.60 54681.82 88888.00 2014-10-24 03:05:27.904 297 11319.39 49.63 54681.84 88888.00 2014-10-24 03:05:28.404 297 11319.39 49.59 54681.84 88888.00 2014-10-24 03:05:28.904 297 11319.41 49.59 54681.80 88888.00 2014-10-24 03:05:29.404 297 11319.41 49.56 54681.79 88888.00 2014-10-24 03:05:29.904 297 11319.41 49.51 54681.77 88888.00 2014-10-24 03:05:30.404 297 11319.42 49.47 54681.78 88888.00 2014-10-24 03:05:30.904 297 11319.38 49.47 54681.80 88888.00 2014-10-24 03:05:31.404 297 11319.42 49.49 54681.77 88888.00 2014-10-24 03:05:31.904 297 11319.43 49.46 54681.80 88888.00 2014-10-24 03:05:32.404 297 11319.46 49.41 54681.76 88888.00 2014-10-24 03:05:32.904 297 11319.42 49.43 54681.70 88888.00 2014-10-24 03:05:33.404 297 11319.44 49.44 54681.76 88888.00 2014-10-24 03:05:33.904 297 11319.39 49.42 54681.73 88888.00 2014-10-24 03:05:34.404 297 11319.42 49.41 54681.68 88888.00 2014-10-24 03:05:34.904 297 11319.44 49.42 54681.73 88888.00 2014-10-24 03:05:35.404 297 11319.54 49.44 54681.72 88888.00 2014-10-24 03:05:35.904 297 11319.49 49.43 54681.80 88888.00 2014-10-24 03:05:36.404 297 11319.47 49.44 54681.82 88888.00 2014-10-24 03:05:36.904 297 11319.46 49.47 54681.79 88888.00 2014-10-24 03:05:37.404 297 11319.44 49.41 54681.87 88888.00 2014-10-24 03:05:37.904 297 11319.47 49.36 54681.87 88888.00 2014-10-24 03:05:38.404 297 11319.47 49.35 54681.94 88888.00 2014-10-24 03:05:38.904 297 11319.43 49.32 54682.01 88888.00 2014-10-24 03:05:39.404 297 11319.51 49.31 54682.06 88888.00 2014-10-24 03:05:39.904 297 11319.62 49.29 54682.06 88888.00 2014-10-24 03:05:40.404 297 11319.59 49.29 54682.03 88888.00 2014-10-24 03:05:40.904 297 11319.48 49.30 54682.04 88888.00 2014-10-24 03:05:41.404 297 11319.53 49.26 54682.08 88888.00 2014-10-24 03:05:41.904 297 11319.52 49.27 54682.08 88888.00 2014-10-24 03:05:42.404 297 11319.48 49.23 54682.03 88888.00 2014-10-24 03:05:42.904 297 11319.54 49.27 54682.12 88888.00 2014-10-24 03:05:43.404 297 11319.62 49.32 54682.15 88888.00 2014-10-24 03:05:43.904 297 11319.49 49.33 54682.21 88888.00 2014-10-24 03:05:44.404 297 11319.53 49.29 54682.21 88888.00 2014-10-24 03:05:44.904 297 11319.54 49.26 54682.21 88888.00 2014-10-24 03:05:45.404 297 11319.52 49.19 54682.22 88888.00 2014-10-24 03:05:45.904 297 11319.49 49.19 54682.23 88888.00 2014-10-24 03:05:46.404 297 11319.56 49.23 54682.23 88888.00 2014-10-24 03:05:46.904 297 11319.53 49.23 54682.30 88888.00 2014-10-24 03:05:47.404 297 11319.46 49.19 54682.28 88888.00 2014-10-24 03:05:47.904 297 11319.46 49.18 54682.28 88888.00 2014-10-24 03:05:48.404 297 11319.39 49.18 54682.34 88888.00 2014-10-24 03:05:48.904 297 11319.46 49.25 54682.41 88888.00 2014-10-24 03:05:49.404 297 11319.52 49.26 54682.48 88888.00 2014-10-24 03:05:49.904 297 11319.52 49.24 54682.51 88888.00 2014-10-24 03:05:50.404 297 11319.53 49.14 54682.51 88888.00 2014-10-24 03:05:50.904 297 11319.47 49.15 54682.58 88888.00 2014-10-24 03:05:51.404 297 11319.49 49.23 54682.58 88888.00 2014-10-24 03:05:51.904 297 11319.46 49.26 54682.50 88888.00 2014-10-24 03:05:52.404 297 11319.43 49.18 54682.60 88888.00 2014-10-24 03:05:52.904 297 11319.41 49.16 54682.65 88888.00 2014-10-24 03:05:53.404 297 11319.38 49.14 54682.60 88888.00 2014-10-24 03:05:53.904 297 11319.41 49.09 54682.58 88888.00 2014-10-24 03:05:54.404 297 11319.41 49.07 54682.65 88888.00 2014-10-24 03:05:54.904 297 11319.46 49.06 54682.69 88888.00 2014-10-24 03:05:55.404 297 11319.47 49.09 54682.65 88888.00 2014-10-24 03:05:55.904 297 11319.51 49.14 54682.58 88888.00 2014-10-24 03:05:56.404 297 11319.48 49.14 54682.56 88888.00 2014-10-24 03:05:56.904 297 11319.46 49.10 54682.60 88888.00 2014-10-24 03:05:57.404 297 11319.47 49.10 54682.65 88888.00 2014-10-24 03:05:57.904 297 11319.51 49.14 54682.71 88888.00 2014-10-24 03:05:58.404 297 11319.49 49.16 54682.74 88888.00 2014-10-24 03:05:58.904 297 11319.53 49.17 54682.76 88888.00 2014-10-24 03:05:59.404 297 11319.44 49.14 54682.74 88888.00 2014-10-24 03:05:59.904 297 11319.39 49.12 54682.77 88888.00 2014-10-24 03:06:00.404 297 11319.46 49.12 54682.83 88888.00 2014-10-24 03:06:00.904 297 11319.48 49.13 54682.72 88888.00 2014-10-24 03:06:01.404 297 11319.48 49.10 54682.69 88888.00 2014-10-24 03:06:01.904 297 11319.49 49.10 54682.81 88888.00 2014-10-24 03:06:02.404 297 11319.51 49.14 54682.82 88888.00 2014-10-24 03:06:02.904 297 11319.48 49.10 54682.83 88888.00 2014-10-24 03:06:03.404 297 11319.43 49.08 54682.89 88888.00 2014-10-24 03:06:03.904 297 11319.36 49.08 54682.96 88888.00 2014-10-24 03:06:04.404 297 11319.36 49.13 54682.98 88888.00 2014-10-24 03:06:04.904 297 11319.39 49.14 54683.04 88888.00 2014-10-24 03:06:05.404 297 11319.39 49.16 54683.08 88888.00 2014-10-24 03:06:05.904 297 11319.36 49.22 54683.16 88888.00 2014-10-24 03:06:06.404 297 11319.34 49.22 54683.20 88888.00 2014-10-24 03:06:06.904 297 11319.38 49.23 54683.18 88888.00 2014-10-24 03:06:07.404 297 11319.39 49.16 54683.11 88888.00 2014-10-24 03:06:07.904 297 11319.44 49.12 54683.01 88888.00 2014-10-24 03:06:08.404 297 11319.39 49.09 54683.00 88888.00 2014-10-24 03:06:08.904 297 11319.46 49.13 54682.90 88888.00 2014-10-24 03:06:09.404 297 11319.46 49.14 54682.94 88888.00 2014-10-24 03:06:09.904 297 11319.48 49.17 54683.02 88888.00 2014-10-24 03:06:10.404 297 11319.47 49.17 54683.02 88888.00 2014-10-24 03:06:10.904 297 11319.47 49.22 54683.07 88888.00 2014-10-24 03:06:11.404 297 11319.47 49.30 54683.06 88888.00 2014-10-24 03:06:11.904 297 11319.48 49.33 54682.95 88888.00 2014-10-24 03:06:12.404 297 11319.47 49.34 54683.02 88888.00 2014-10-24 03:06:12.904 297 11319.44 49.31 54683.04 88888.00 2014-10-24 03:06:13.404 297 11319.44 49.29 54683.08 88888.00 2014-10-24 03:06:13.904 297 11319.43 49.26 54683.04 88888.00 2014-10-24 03:06:14.404 297 11319.46 49.23 54683.03 88888.00 2014-10-24 03:06:14.904 297 11319.52 49.29 54683.12 88888.00 2014-10-24 03:06:15.404 297 11319.44 49.32 54683.10 88888.00 2014-10-24 03:06:15.904 297 11319.42 49.33 54683.18 88888.00 2014-10-24 03:06:16.404 297 11319.44 49.31 54683.19 88888.00 2014-10-24 03:06:16.904 297 11319.43 49.34 54683.25 88888.00 2014-10-24 03:06:17.404 297 11319.41 49.34 54683.22 88888.00 2014-10-24 03:06:17.904 297 11319.41 49.32 54683.19 88888.00 2014-10-24 03:06:18.404 297 11319.39 49.31 54683.20 88888.00 2014-10-24 03:06:18.904 297 11319.39 49.34 54683.15 88888.00 2014-10-24 03:06:19.404 297 11319.42 49.40 54683.17 88888.00 2014-10-24 03:06:19.904 297 11319.42 49.38 54683.18 88888.00 2014-10-24 03:06:20.404 297 11319.43 49.26 54683.20 88888.00 2014-10-24 03:06:20.904 297 11319.46 49.22 54683.25 88888.00 2014-10-24 03:06:21.404 297 11319.44 49.22 54683.31 88888.00 2014-10-24 03:06:21.904 297 11319.48 49.30 54683.31 88888.00 2014-10-24 03:06:22.404 297 11319.48 49.34 54683.26 88888.00 2014-10-24 03:06:22.904 297 11319.39 49.34 54683.26 88888.00 2014-10-24 03:06:23.404 297 11319.39 49.33 54683.20 88888.00 2014-10-24 03:06:23.904 297 11319.42 49.38 54683.27 88888.00 2014-10-24 03:06:24.404 297 11319.47 49.43 54683.21 88888.00 2014-10-24 03:06:24.904 297 11319.48 49.42 54683.20 88888.00 2014-10-24 03:06:25.404 297 11319.47 49.40 54683.13 88888.00 2014-10-24 03:06:25.904 297 11319.43 49.41 54683.11 88888.00 2014-10-24 03:06:26.404 297 11319.42 49.48 54683.11 88888.00 2014-10-24 03:06:26.904 297 11319.43 49.50 54683.06 88888.00 2014-10-24 03:06:27.405 297 11319.46 49.49 54683.15 88888.00 2014-10-24 03:06:27.905 297 11319.41 49.51 54683.37 88888.00 2014-10-24 03:06:28.405 297 11319.27 49.59 54683.34 88888.00 2014-10-24 03:06:28.905 297 11319.17 49.66 54683.28 88888.00 2014-10-24 03:06:29.405 297 11319.12 49.53 54683.26 88888.00 2014-10-24 03:06:29.905 297 11319.11 49.40 54683.36 88888.00 2014-10-24 03:06:30.405 297 11319.10 49.41 54683.43 88888.00 2014-10-24 03:06:30.905 297 11319.11 49.42 54683.62 88888.00 2014-10-24 03:06:31.405 297 11319.07 49.41 54683.77 88888.00 2014-10-24 03:06:31.905 297 11319.04 49.42 54683.78 88888.00 2014-10-24 03:06:32.405 297 11319.09 49.46 54683.86 88888.00 2014-10-24 03:06:32.905 297 11319.06 49.44 54683.89 88888.00 2014-10-24 03:06:33.405 297 11319.07 49.46 54683.97 88888.00 2014-10-24 03:06:33.905 297 11319.10 49.48 54684.00 88888.00 2014-10-24 03:06:34.405 297 11319.16 49.46 54684.03 88888.00 2014-10-24 03:06:34.905 297 11319.25 49.41 54684.01 88888.00 2014-10-24 03:06:35.405 297 11319.20 49.35 54684.01 88888.00 2014-10-24 03:06:35.905 297 11319.25 49.34 54684.10 88888.00 2014-10-24 03:06:36.405 297 11319.15 49.35 54684.23 88888.00 2014-10-24 03:06:36.905 297 11319.16 49.39 54684.44 88888.00 2014-10-24 03:06:37.405 297 11319.12 49.41 54684.39 88888.00 2014-10-24 03:06:37.905 297 11319.13 49.39 54684.40 88888.00 2014-10-24 03:06:38.405 297 11319.18 49.42 54684.40 88888.00 2014-10-24 03:06:38.905 297 11319.18 49.48 54684.38 88888.00 2014-10-24 03:06:39.405 297 11319.16 49.47 54684.44 88888.00 2014-10-24 03:06:39.905 297 11319.10 49.50 54684.57 88888.00 2014-10-24 03:06:40.405 297 11319.11 49.52 54684.60 88888.00 2014-10-24 03:06:40.905 297 11319.18 49.46 54684.56 88888.00 2014-10-24 03:06:41.405 297 11319.20 49.41 54684.54 88888.00 2014-10-24 03:06:41.905 297 11319.22 49.41 54684.59 88888.00 2014-10-24 03:06:42.405 297 11319.18 49.42 54684.58 88888.00 2014-10-24 03:06:42.905 297 11319.20 49.43 54684.52 88888.00 2014-10-24 03:06:43.405 297 11319.17 49.47 54684.54 88888.00 2014-10-24 03:06:43.905 297 11319.20 49.55 54684.57 88888.00 2014-10-24 03:06:44.405 297 11319.25 49.57 54684.61 88888.00 2014-10-24 03:06:44.905 297 11319.27 49.59 54684.59 88888.00 2014-10-24 03:06:45.405 297 11319.27 49.63 54684.58 88888.00 2014-10-24 03:06:45.905 297 11319.23 49.60 54684.52 88888.00 2014-10-24 03:06:46.405 297 11319.28 49.63 54684.58 88888.00 2014-10-24 03:06:46.905 297 11319.23 49.59 54684.62 88888.00 2014-10-24 03:06:47.405 297 11319.28 49.56 54684.61 88888.00 2014-10-24 03:06:47.905 297 11319.30 49.53 54684.58 88888.00 2014-10-24 03:06:48.405 297 11319.25 49.51 54684.54 88888.00 2014-10-24 03:06:48.905 297 11319.21 49.56 54684.58 88888.00 2014-10-24 03:06:49.405 297 11319.28 49.55 54684.58 88888.00 2014-10-24 03:06:49.905 297 11319.20 49.50 54684.60 88888.00 2014-10-24 03:06:50.405 297 11319.28 49.55 54684.59 88888.00 2014-10-24 03:06:50.905 297 11319.32 49.63 54684.71 88888.00 2014-10-24 03:06:51.405 297 11319.28 49.60 54684.65 88888.00 2014-10-24 03:06:51.905 297 11319.27 49.64 54684.60 88888.00 2014-10-24 03:06:52.405 297 11319.26 49.68 54684.64 88888.00 2014-10-24 03:06:52.905 297 11319.23 49.69 54684.62 88888.00 2014-10-24 03:06:53.405 297 11319.23 49.68 54684.64 88888.00 2014-10-24 03:06:53.905 297 11319.34 49.66 54684.66 88888.00 2014-10-24 03:06:54.405 297 11319.36 49.67 54684.58 88888.00 2014-10-24 03:06:54.905 297 11319.33 49.67 54684.60 88888.00 2014-10-24 03:06:55.405 297 11319.25 49.64 54684.67 88888.00 2014-10-24 03:06:55.905 297 11319.30 49.64 54684.66 88888.00 2014-10-24 03:06:56.405 297 11319.32 49.69 54684.69 88888.00 2014-10-24 03:06:56.905 297 11319.33 49.72 54684.70 88888.00 2014-10-24 03:06:57.405 297 11319.36 49.68 54684.70 88888.00 2014-10-24 03:06:57.905 297 11319.37 49.64 54684.66 88888.00 2014-10-24 03:06:58.405 297 11319.36 49.61 54684.59 88888.00 2014-10-24 03:06:58.905 297 11319.37 49.57 54684.60 88888.00 2014-10-24 03:06:59.405 297 11319.32 49.56 54684.69 88888.00 2014-10-24 03:06:59.905 297 11319.32 49.59 54684.65 88888.00 2014-10-24 03:07:00.405 297 11319.33 49.60 54684.58 88888.00 2014-10-24 03:07:00.905 297 11319.36 49.59 54684.58 88888.00 2014-10-24 03:07:01.405 297 11319.36 49.66 54684.60 88888.00 2014-10-24 03:07:01.905 297 11319.28 49.69 54684.62 88888.00 2014-10-24 03:07:02.405 297 11319.33 49.74 54684.67 88888.00 2014-10-24 03:07:02.905 297 11319.36 49.71 54684.69 88888.00 2014-10-24 03:07:03.405 297 11319.26 49.78 54684.69 88888.00 2014-10-24 03:07:03.905 297 11319.26 49.82 54684.74 88888.00 2014-10-24 03:07:04.405 297 11319.25 49.85 54684.83 88888.00 2014-10-24 03:07:04.905 297 11319.18 49.85 54684.77 88888.00 2014-10-24 03:07:05.405 297 11319.22 49.82 54684.78 88888.00 2014-10-24 03:07:05.905 297 11319.23 49.86 54684.80 88888.00 2014-10-24 03:07:06.405 297 11319.26 49.86 54684.80 88888.00 2014-10-24 03:07:06.905 297 11319.21 49.91 54684.86 88888.00 2014-10-24 03:07:07.405 297 11319.21 49.91 54684.92 88888.00 2014-10-24 03:07:07.905 297 11319.31 49.85 54684.91 88888.00 2014-10-24 03:07:08.405 297 11319.32 49.75 54684.84 88888.00 2014-10-24 03:07:08.905 297 11319.30 49.71 54684.80 88888.00 2014-10-24 03:07:09.405 297 11319.30 49.76 54684.84 88888.00 2014-10-24 03:07:09.905 297 11319.20 49.81 54684.82 88888.00 2014-10-24 03:07:10.405 297 11319.26 49.77 54684.83 88888.00 2014-10-24 03:07:10.905 297 11319.33 49.80 54684.93 88888.00 2014-10-24 03:07:11.405 297 11319.32 49.83 54684.94 88888.00 2014-10-24 03:07:11.905 297 11319.26 49.88 54684.92 88888.00 2014-10-24 03:07:12.405 297 11319.22 49.90 54684.93 88888.00 2014-10-24 03:07:12.905 297 11319.32 49.92 54684.95 88888.00 2014-10-24 03:07:13.405 297 11319.26 49.85 54685.01 88888.00 2014-10-24 03:07:13.905 297 11319.20 49.82 54685.01 88888.00 2014-10-24 03:07:14.405 297 11319.20 49.86 54684.96 88888.00 2014-10-24 03:07:14.905 297 11319.28 49.92 54685.00 88888.00 2014-10-24 03:07:15.405 297 11319.27 49.88 54685.02 88888.00 2014-10-24 03:07:15.905 297 11319.22 49.86 54685.04 88888.00 2014-10-24 03:07:16.405 297 11319.26 49.90 54685.01 88888.00 2014-10-24 03:07:16.905 297 11319.37 49.86 54685.04 88888.00 2014-10-24 03:07:17.405 297 11319.28 49.83 54685.06 88888.00 2014-10-24 03:07:17.905 297 11319.28 49.82 54685.09 88888.00 2014-10-24 03:07:18.405 297 11319.28 49.78 54685.20 88888.00 2014-10-24 03:07:18.905 297 11319.30 49.80 54685.21 88888.00 2014-10-24 03:07:19.405 297 11319.30 49.77 54685.19 88888.00 2014-10-24 03:07:19.905 297 11319.22 49.77 54685.19 88888.00 2014-10-24 03:07:20.405 297 11319.31 49.80 54685.09 88888.00 2014-10-24 03:07:20.905 297 11319.23 49.77 54685.12 88888.00 2014-10-24 03:07:21.405 297 11319.20 49.75 54685.14 88888.00 2014-10-24 03:07:21.905 297 11319.26 49.77 54685.17 88888.00 2014-10-24 03:07:22.405 297 11319.26 49.84 54685.19 88888.00 2014-10-24 03:07:22.905 297 11319.22 49.84 54685.19 88888.00 2014-10-24 03:07:23.405 297 11319.26 49.80 54685.21 88888.00 2014-10-24 03:07:23.905 297 11319.31 49.76 54685.15 88888.00 2014-10-24 03:07:24.405 297 11319.26 49.73 54685.08 88888.00 2014-10-24 03:07:24.905 297 11319.27 49.75 54685.15 88888.00 2014-10-24 03:07:25.405 297 11319.30 49.71 54685.26 88888.00 2014-10-24 03:07:25.905 297 11319.34 49.73 54685.26 88888.00 2014-10-24 03:07:26.405 297 11319.36 49.77 54685.29 88888.00 2014-10-24 03:07:26.905 297 11319.25 49.75 54685.28 88888.00 2014-10-24 03:07:27.405 297 11319.28 49.77 54685.26 88888.00 2014-10-24 03:07:27.905 297 11319.30 49.80 54685.28 88888.00 2014-10-24 03:07:28.405 297 11319.33 49.84 54685.31 88888.00 2014-10-24 03:07:28.905 297 11319.30 49.81 54685.29 88888.00 2014-10-24 03:07:29.405 297 11319.27 49.75 54685.31 88888.00 2014-10-24 03:07:29.905 297 11319.32 49.75 54685.30 88888.00 2014-10-24 03:07:30.405 297 11319.30 49.75 54685.24 88888.00 2014-10-24 03:07:30.905 297 11319.31 49.81 54685.26 88888.00 2014-10-24 03:07:31.405 297 11319.27 49.82 54685.23 88888.00 2014-10-24 03:07:31.905 297 11319.28 49.84 54685.28 88888.00 2014-10-24 03:07:32.405 297 11319.34 49.84 54685.28 88888.00 2014-10-24 03:07:32.905 297 11319.28 49.85 54685.30 88888.00 2014-10-24 03:07:33.405 297 11319.27 49.86 54685.37 88888.00 2014-10-24 03:07:33.905 297 11319.22 49.81 54685.38 88888.00 2014-10-24 03:07:34.405 297 11319.21 49.77 54685.31 88888.00 2014-10-24 03:07:34.905 297 11319.21 49.83 54685.29 88888.00 2014-10-24 03:07:35.405 297 11319.21 49.88 54685.36 88888.00 2014-10-24 03:07:35.905 297 11319.20 49.88 54685.37 88888.00 2014-10-24 03:07:36.405 297 11319.25 49.83 54685.32 88888.00 2014-10-24 03:07:36.905 297 11319.26 49.77 54685.32 88888.00 2014-10-24 03:07:37.405 297 11319.27 49.77 54685.36 88888.00 2014-10-24 03:07:37.905 297 11319.32 49.80 54685.37 88888.00 2014-10-24 03:07:38.405 297 11319.34 49.77 54685.44 88888.00 2014-10-24 03:07:38.905 297 11319.31 49.74 54685.40 88888.00 2014-10-24 03:07:39.405 297 11319.26 49.74 54685.32 88888.00 2014-10-24 03:07:39.905 297 11319.25 49.75 54685.33 88888.00 2014-10-24 03:07:40.405 297 11319.30 49.76 54685.36 88888.00 2014-10-24 03:07:40.905 297 11319.28 49.83 54685.40 88888.00 2014-10-24 03:07:41.405 297 11319.31 49.85 54685.44 88888.00 2014-10-24 03:07:41.905 297 11319.27 49.82 54685.40 88888.00 2014-10-24 03:07:42.405 297 11319.26 49.77 54685.29 88888.00 2014-10-24 03:07:42.905 297 11319.33 49.74 54685.35 88888.00 2014-10-24 03:07:43.405 297 11319.37 49.75 54685.39 88888.00 2014-10-24 03:07:43.905 297 11319.36 49.75 54685.43 88888.00 2014-10-24 03:07:44.405 297 11319.30 49.78 54685.46 88888.00 2014-10-24 03:07:44.905 297 11319.31 49.82 54685.45 88888.00 2014-10-24 03:07:45.405 297 11319.34 49.84 54685.48 88888.00 2014-10-24 03:07:45.905 297 11319.36 49.91 54685.47 88888.00 2014-10-24 03:07:46.405 297 11319.43 49.88 54685.20 88888.00 2014-10-24 03:07:46.905 297 11319.43 49.78 54685.35 88888.00 2014-10-24 03:07:47.405 297 11319.43 49.71 54685.45 88888.00 2014-10-24 03:07:47.905 297 11319.46 49.72 54685.41 88888.00 2014-10-24 03:07:48.405 297 11319.48 49.74 54685.36 88888.00 2014-10-24 03:07:48.905 297 11319.47 49.71 54685.33 88888.00 2014-10-24 03:07:49.405 297 11319.38 49.72 54685.35 88888.00 2014-10-24 03:07:49.905 297 11319.43 49.71 54685.35 88888.00 2014-10-24 03:07:50.405 297 11319.44 49.59 54685.24 88888.00 2014-10-24 03:07:50.905 297 11319.46 49.61 54685.30 88888.00 2014-10-24 03:07:51.405 297 11319.54 49.63 54685.31 88888.00 2014-10-24 03:07:51.905 297 11319.56 49.64 54685.27 88888.00 2014-10-24 03:07:52.405 297 11319.49 49.61 54685.24 88888.00 2014-10-24 03:07:52.905 297 11319.54 49.65 54685.40 88888.00 2014-10-24 03:07:53.405 297 11319.58 49.73 54685.32 88888.00 2014-10-24 03:07:53.905 297 11319.59 49.73 54685.26 88888.00 2014-10-24 03:07:54.405 297 11319.62 49.77 54685.20 88888.00 2014-10-24 03:07:54.905 297 11319.64 49.77 54685.15 88888.00 2014-10-24 03:07:55.405 297 11319.70 49.77 54685.09 88888.00 2014-10-24 03:07:55.905 297 11319.63 49.77 54685.06 88888.00 2014-10-24 03:07:56.405 297 11319.69 49.71 54685.11 88888.00 2014-10-24 03:07:56.905 297 11319.72 49.65 54685.18 88888.00 2014-10-24 03:07:57.405 297 11319.67 49.63 54685.19 88888.00 2014-10-24 03:07:57.905 297 11319.65 49.66 54685.21 88888.00 2014-10-24 03:07:58.405 297 11319.60 49.68 54685.26 88888.00 2014-10-24 03:07:58.905 297 11319.64 49.69 54685.38 88888.00 2014-10-24 03:07:59.405 297 11319.70 49.74 54685.40 88888.00 2014-10-24 03:07:59.905 297 11319.81 49.72 54685.36 88888.00 2014-10-24 03:08:00.405 297 11319.79 49.69 54685.32 88888.00 2014-10-24 03:08:00.905 297 11319.78 49.68 54685.33 88888.00 2014-10-24 03:08:01.405 297 11319.85 49.68 54685.19 88888.00 2014-10-24 03:08:01.905 297 11319.83 49.68 54685.12 88888.00 2014-10-24 03:08:02.405 297 11319.85 49.67 54685.06 88888.00 2014-10-24 03:08:02.905 297 11319.86 49.67 54685.11 88888.00 2014-10-24 03:08:03.405 297 11319.85 49.65 54685.11 88888.00 2014-10-24 03:08:03.905 297 11319.81 49.59 54684.99 88888.00 2014-10-24 03:08:04.405 297 11319.94 49.59 54684.95 88888.00 2014-10-24 03:08:04.905 297 11319.93 49.64 54685.00 88888.00 2014-10-24 03:08:05.405 297 11319.95 49.67 54685.05 88888.00 2014-10-24 03:08:05.905 297 11319.89 49.65 54685.00 88888.00 2014-10-24 03:08:06.405 297 11319.96 49.65 54684.92 88888.00 2014-10-24 03:08:06.905 297 11319.99 49.69 54684.92 88888.00 2014-10-24 03:08:07.405 297 11319.94 49.68 54684.92 88888.00 2014-10-24 03:08:07.905 297 11320.00 49.63 54684.82 88888.00 2014-10-24 03:08:08.405 297 11320.05 49.61 54684.77 88888.00 2014-10-24 03:08:08.905 297 11320.04 49.64 54684.80 88888.00 2014-10-24 03:08:09.405 297 11320.07 49.60 54684.80 88888.00 2014-10-24 03:08:09.905 297 11320.10 49.59 54684.76 88888.00 2014-10-24 03:08:10.405 297 11320.15 49.65 54684.74 88888.00 2014-10-24 03:08:10.905 297 11320.15 49.65 54684.67 88888.00 2014-10-24 03:08:11.405 297 11320.21 49.66 54684.74 88888.00 2014-10-24 03:08:11.905 297 11320.22 49.67 54684.78 88888.00 2014-10-24 03:08:12.405 297 11320.20 49.71 54684.76 88888.00 2014-10-24 03:08:12.905 297 11320.21 49.67 54684.76 88888.00 2014-10-24 03:08:13.405 297 11320.19 49.63 54684.74 88888.00 2014-10-24 03:08:13.905 297 11320.24 49.68 54684.70 88888.00 2014-10-24 03:08:14.405 297 11320.38 49.71 54684.71 88888.00 2014-10-24 03:08:14.905 297 11320.42 49.63 54684.77 88888.00 2014-10-24 03:08:15.405 297 11320.42 49.58 54684.71 88888.00 2014-10-24 03:08:15.905 297 11320.42 49.56 54684.65 88888.00 2014-10-24 03:08:16.405 297 11320.41 49.61 54684.75 88888.00 2014-10-24 03:08:16.905 297 11320.42 49.69 54684.70 88888.00 2014-10-24 03:08:17.405 297 11320.40 49.69 54684.68 88888.00 2014-10-24 03:08:17.905 297 11320.48 49.60 54684.60 88888.00 2014-10-24 03:08:18.405 297 11320.51 49.53 54684.53 88888.00 2014-10-24 03:08:18.905 297 11320.54 49.52 54684.42 88888.00 2014-10-24 03:08:19.405 297 11320.58 49.58 54684.38 88888.00 2014-10-24 03:08:19.905 297 11320.51 49.57 54684.40 88888.00 2014-10-24 03:08:20.405 297 11320.53 49.57 54684.36 88888.00 2014-10-24 03:08:20.905 297 11320.57 49.58 54684.32 88888.00 2014-10-24 03:08:21.405 297 11320.58 49.56 54684.35 88888.00 2014-10-24 03:08:21.905 297 11320.62 49.57 54684.33 88888.00 2014-10-24 03:08:22.405 297 11320.58 49.53 54684.29 88888.00 2014-10-24 03:08:22.905 297 11320.62 49.43 54684.25 88888.00 2014-10-24 03:08:23.405 297 11320.61 49.39 54684.24 88888.00 2014-10-24 03:08:23.905 297 11320.68 49.44 54684.24 88888.00 2014-10-24 03:08:24.405 297 11320.74 49.42 54684.25 88888.00 2014-10-24 03:08:24.905 297 11320.75 49.43 54684.21 88888.00 2014-10-24 03:08:25.405 297 11320.74 49.43 54684.23 88888.00 2014-10-24 03:08:25.905 297 11320.64 49.40 54684.21 88888.00 2014-10-24 03:08:26.405 297 11320.62 49.36 54684.21 88888.00 2014-10-24 03:08:26.905 297 11320.66 49.36 54684.20 88888.00 2014-10-24 03:08:27.405 297 11320.69 49.40 54684.17 88888.00 2014-10-24 03:08:27.905 297 11320.73 49.38 54684.16 88888.00 2014-10-24 03:08:28.405 297 11320.67 49.33 54684.14 88888.00 2014-10-24 03:08:28.905 297 11320.67 49.27 54684.14 88888.00 2014-10-24 03:08:29.405 297 11320.73 49.34 54684.12 88888.00 2014-10-24 03:08:29.905 297 11320.73 49.39 54684.17 88888.00 2014-10-24 03:08:30.405 297 11320.77 49.35 54684.13 88888.00 2014-10-24 03:08:30.905 297 11320.77 49.35 54684.13 88888.00 2014-10-24 03:08:31.405 297 11320.78 49.43 54684.16 88888.00 2014-10-24 03:08:31.905 297 11320.80 49.50 54684.16 88888.00 2014-10-24 03:08:32.405 297 11320.77 49.49 54684.12 88888.00 2014-10-24 03:08:32.905 297 11320.74 49.43 54684.03 88888.00 2014-10-24 03:08:33.405 297 11320.77 49.36 54684.01 88888.00 2014-10-24 03:08:33.905 297 11320.75 49.35 54683.98 88888.00 2014-10-24 03:08:34.405 297 11320.83 49.30 54684.01 88888.00 2014-10-24 03:08:34.905 297 11320.85 49.24 54684.01 88888.00 2014-10-24 03:08:35.405 297 11320.93 49.25 54683.91 88888.00 2014-10-24 03:08:35.905 297 11320.88 49.27 54683.86 88888.00 2014-10-24 03:08:36.405 297 11320.84 49.25 54683.83 88888.00 2014-10-24 03:08:36.905 297 11320.89 49.32 54683.83 88888.00 2014-10-24 03:08:37.405 297 11320.83 49.36 54683.78 88888.00 2014-10-24 03:08:37.905 297 11320.87 49.35 54683.77 88888.00 2014-10-24 03:08:38.405 297 11320.88 49.38 54683.82 88888.00 2014-10-24 03:08:38.905 297 11320.88 49.33 54683.87 88888.00 2014-10-24 03:08:39.405 297 11320.80 49.31 54683.79 88888.00 2014-10-24 03:08:39.905 297 11320.93 49.29 54683.78 88888.00 2014-10-24 03:08:40.405 297 11320.99 49.22 54683.73 88888.00 2014-10-24 03:08:40.905 297 11320.95 49.16 54683.77 88888.00 2014-10-24 03:08:41.405 297 11320.90 49.09 54683.78 88888.00 2014-10-24 03:08:41.905 297 11320.93 49.08 54683.78 88888.00 2014-10-24 03:08:42.405 297 11320.94 49.12 54683.81 88888.00 2014-10-24 03:08:42.905 297 11321.01 49.16 54683.83 88888.00 2014-10-24 03:08:43.405 297 11321.16 49.15 54683.78 88888.00 2014-10-24 03:08:43.905 297 11321.10 49.16 54683.74 88888.00 2014-10-24 03:08:44.405 297 11321.09 49.19 54683.70 88888.00 2014-10-24 03:08:44.905 297 11321.11 49.18 54683.74 88888.00 2014-10-24 03:08:45.405 297 11321.16 49.15 54683.65 88888.00 2014-10-24 03:08:45.905 297 11321.16 49.18 54683.61 88888.00 2014-10-24 03:08:46.405 297 11321.09 49.19 54683.62 88888.00 2014-10-24 03:08:46.905 297 11321.10 49.22 54683.64 88888.00 2014-10-24 03:08:47.405 297 11321.22 49.17 54683.60 88888.00 2014-10-24 03:08:47.905 297 11321.25 49.10 54683.54 88888.00 2014-10-24 03:08:48.405 297 11321.20 49.07 54683.25 88888.00 2014-10-24 03:08:48.905 297 11321.22 49.02 54683.10 88888.00 2014-10-24 03:08:49.405 297 11321.27 49.00 54683.38 88888.00 2014-10-24 03:08:49.905 297 11321.30 48.98 54683.48 88888.00 2014-10-24 03:08:50.405 297 11321.36 48.99 54683.45 88888.00 2014-10-24 03:08:50.905 297 11321.35 49.02 54683.46 88888.00 2014-10-24 03:08:51.405 297 11321.37 49.09 54683.46 88888.00 2014-10-24 03:08:51.905 297 11321.42 49.13 54683.50 88888.00 2014-10-24 03:08:52.405 297 11321.42 49.09 54683.45 88888.00 2014-10-24 03:08:52.905 297 11321.45 49.06 54683.35 88888.00 2014-10-24 03:08:53.405 297 11321.47 49.08 54683.33 88888.00 2014-10-24 03:08:53.905 297 11321.51 49.07 54683.33 88888.00 2014-10-24 03:08:54.405 297 11321.52 49.06 54683.31 88888.00 2014-10-24 03:08:54.905 297 11321.61 49.06 54683.29 88888.00 2014-10-24 03:08:55.405 297 11321.61 49.09 54683.22 88888.00 2014-10-24 03:08:55.905 297 11321.62 49.10 54683.27 88888.00 2014-10-24 03:08:56.405 297 11321.58 49.13 54683.22 88888.00 2014-10-24 03:08:56.905 297 11321.63 49.13 54683.13 88888.00 2014-10-24 03:08:57.405 297 11321.73 49.06 54683.12 88888.00 2014-10-24 03:08:57.905 297 11321.74 49.05 54683.13 88888.00 2014-10-24 03:08:58.405 297 11321.74 48.99 54683.17 88888.00 2014-10-24 03:08:58.905 297 11321.83 48.96 54683.20 88888.00 2014-10-24 03:08:59.405 297 11321.89 48.95 54683.17 88888.00 2014-10-24 03:08:59.905 297 11321.82 49.02 54683.13 88888.00 2014-10-24 03:09:00.405 297 11321.78 49.14 54683.17 88888.00 2014-10-24 03:09:00.905 297 11321.81 49.14 54683.21 88888.00 2014-10-24 03:09:01.405 297 11321.78 49.15 54683.20 88888.00 2014-10-24 03:09:01.905 297 11321.72 49.18 54683.11 88888.00 2014-10-24 03:09:02.405 297 11321.66 49.24 54683.07 88888.00 2014-10-24 03:09:02.905 297 11321.63 49.24 54683.12 88888.00 2014-10-24 03:09:03.405 297 11321.73 49.18 54682.98 88888.00 2014-10-24 03:09:03.905 297 11321.83 49.12 54682.92 88888.00 2014-10-24 03:09:04.405 297 11321.83 49.02 54683.00 88888.00 2014-10-24 03:09:04.905 297 11321.84 49.05 54683.00 88888.00 2014-10-24 03:09:05.405 297 11321.88 49.09 54682.93 88888.00 2014-10-24 03:09:05.905 297 11321.90 49.10 54682.87 88888.00 2014-10-24 03:09:06.405 297 11321.87 49.12 54682.81 88888.00 2014-10-24 03:09:06.905 297 11321.95 49.14 54682.82 88888.00 2014-10-24 03:09:07.405 297 11321.90 49.15 54682.89 88888.00 2014-10-24 03:09:07.905 297 11321.86 49.13 54682.92 88888.00 2014-10-24 03:09:08.405 297 11321.94 49.12 54682.87 88888.00 2014-10-24 03:09:08.905 297 11321.94 49.10 54682.87 88888.00 2014-10-24 03:09:09.405 297 11321.90 49.12 54682.80 88888.00 2014-10-24 03:09:09.905 297 11321.97 49.14 54682.71 88888.00 2014-10-24 03:09:10.405 297 11321.90 49.14 54682.71 88888.00 2014-10-24 03:09:10.905 297 11321.92 49.13 54682.74 88888.00 2014-10-24 03:09:11.405 297 11321.89 49.14 54682.76 88888.00 2014-10-24 03:09:11.905 297 11321.98 49.09 54682.75 88888.00 2014-10-24 03:09:12.405 297 11321.98 49.06 54682.77 88888.00 2014-10-24 03:09:12.905 297 11321.97 49.05 54682.72 88888.00 2014-10-24 03:09:13.405 297 11321.93 49.05 54682.69 88888.00 2014-10-24 03:09:13.905 297 11322.00 49.04 54682.69 88888.00 2014-10-24 03:09:14.405 297 11321.99 49.06 54682.69 88888.00 2014-10-24 03:09:14.905 297 11321.95 49.16 54682.69 88888.00 2014-10-24 03:09:15.405 297 11321.95 49.22 54682.71 88888.00 2014-10-24 03:09:15.905 297 11321.95 49.23 54682.68 88888.00 2014-10-24 03:09:16.405 297 11321.90 49.24 54682.64 88888.00 2014-10-24 03:09:16.905 297 11321.87 49.19 54682.59 88888.00 2014-10-24 03:09:17.405 297 11321.89 49.09 54682.59 88888.00 2014-10-24 03:09:17.905 297 11321.95 49.08 54682.55 88888.00 2014-10-24 03:09:18.405 297 11322.03 49.10 54682.56 88888.00 2014-10-24 03:09:18.905 297 11321.94 49.07 54682.56 88888.00 2014-10-24 03:09:19.405 297 11321.93 49.00 54682.51 88888.00 2014-10-24 03:09:19.905 297 11321.94 49.04 54682.54 88888.00 2014-10-24 03:09:20.405 297 11321.99 49.08 54682.52 88888.00 2014-10-24 03:09:20.905 297 11321.95 49.13 54682.50 88888.00 2014-10-24 03:09:21.405 297 11321.97 49.14 54682.43 88888.00 2014-10-24 03:09:21.905 297 11321.99 49.17 54682.48 88888.00 2014-10-24 03:09:22.405 297 11322.00 49.13 54682.52 88888.00 2014-10-24 03:09:22.905 297 11322.03 49.12 54682.50 88888.00 2014-10-24 03:09:23.405 297 11322.07 49.16 54682.47 88888.00 2014-10-24 03:09:23.905 297 11322.05 49.13 54682.41 88888.00 2014-10-24 03:09:24.405 297 11322.09 49.10 54682.49 88888.00 2014-10-24 03:09:24.905 297 11322.08 49.12 54682.52 88888.00 2014-10-24 03:09:25.405 297 11322.10 49.14 54682.58 88888.00 2014-10-24 03:09:25.905 297 11322.18 49.18 54682.61 88888.00 2014-10-24 03:09:26.405 297 11322.07 49.22 54682.63 88888.00 2014-10-24 03:09:26.905 297 11322.04 49.18 54682.61 88888.00 2014-10-24 03:09:27.405 297 11322.08 49.15 54682.56 88888.00 2014-10-24 03:09:27.905 297 11322.08 49.14 54682.56 88888.00 2014-10-24 03:09:28.405 297 11322.07 49.18 54682.46 88888.00 2014-10-24 03:09:28.905 297 11322.05 49.22 54682.43 88888.00 2014-10-24 03:09:29.405 297 11322.02 49.24 54682.38 88888.00 2014-10-24 03:09:29.905 297 11321.97 49.32 54682.29 88888.00 2014-10-24 03:09:30.405 297 11321.98 49.26 54682.22 88888.00 2014-10-24 03:09:30.905 297 11322.04 49.14 54682.30 88888.00 2014-10-24 03:09:31.405 297 11322.07 49.08 54682.30 88888.00 2014-10-24 03:09:31.905 297 11322.09 49.14 54682.19 88888.00 2014-10-24 03:09:32.405 297 11322.07 49.22 54682.16 88888.00 2014-10-24 03:09:32.905 297 11322.07 49.22 54682.27 88888.00 2014-10-24 03:09:33.405 297 11322.07 49.27 54682.25 88888.00 2014-10-24 03:09:33.905 297 11322.13 49.24 54682.27 88888.00 2014-10-24 03:09:34.405 297 11322.08 49.22 54682.24 88888.00 2014-10-24 03:09:34.905 297 11322.03 49.21 54682.22 88888.00 2014-10-24 03:09:35.405 297 11322.09 49.18 54682.15 88888.00 2014-10-24 03:09:35.905 297 11322.05 49.15 54682.04 88888.00 2014-10-24 03:09:36.405 297 11322.11 49.15 54682.12 88888.00 2014-10-24 03:09:36.905 297 11322.18 49.19 54682.11 88888.00 2014-10-24 03:09:37.406 297 11322.05 49.22 54682.08 88888.00 2014-10-24 03:09:37.906 297 11322.03 49.22 54682.12 88888.00 2014-10-24 03:09:38.406 297 11322.05 49.23 54682.10 88888.00 2014-10-24 03:09:38.906 297 11322.08 49.27 54682.07 88888.00 2014-10-24 03:09:39.406 297 11322.14 49.22 54682.07 88888.00 2014-10-24 03:09:39.906 297 11322.16 49.17 54682.04 88888.00 2014-10-24 03:09:40.406 297 11322.13 49.12 54682.11 88888.00 2014-10-24 03:09:40.906 297 11322.16 49.08 54682.06 88888.00 2014-10-24 03:09:41.406 297 11322.15 49.13 54682.01 88888.00 2014-10-24 03:09:41.906 297 11322.13 49.09 54681.99 88888.00 2014-10-24 03:09:42.406 297 11322.13 49.12 54682.01 88888.00 2014-10-24 03:09:42.906 297 11322.18 49.16 54681.97 88888.00 2014-10-24 03:09:43.406 297 11322.23 49.22 54681.94 88888.00 2014-10-24 03:09:43.906 297 11322.20 49.25 54681.92 88888.00 2014-10-24 03:09:44.406 297 11322.21 49.24 54681.88 88888.00 2014-10-24 03:09:44.906 297 11322.23 49.24 54681.84 88888.00 2014-10-24 03:09:45.406 297 11322.23 49.25 54681.85 88888.00 2014-10-24 03:09:45.906 297 11322.25 49.18 54681.77 88888.00 2014-10-24 03:09:46.406 297 11322.25 49.17 54681.77 88888.00 2014-10-24 03:09:46.906 297 11322.21 49.23 54681.68 88888.00 2014-10-24 03:09:47.406 297 11322.24 49.21 54681.61 88888.00 2014-10-24 03:09:47.906 297 11322.26 49.21 54681.62 88888.00 2014-10-24 03:09:48.406 297 11322.25 49.14 54681.68 88888.00 2014-10-24 03:09:48.906 297 11322.19 49.10 54681.78 88888.00 2014-10-24 03:09:49.406 297 11322.20 49.13 54681.70 88888.00 2014-10-24 03:09:49.906 297 11322.21 49.14 54681.67 88888.00 2014-10-24 03:09:50.406 297 11322.28 49.12 54681.58 88888.00 2014-10-24 03:09:50.906 297 11322.24 49.16 54681.55 88888.00 2014-10-24 03:09:51.406 297 11322.18 49.18 54681.59 88888.00 2014-10-24 03:09:51.906 297 11322.18 49.13 54681.52 88888.00 2014-10-24 03:09:52.406 297 11322.25 49.07 54681.62 88888.00 2014-10-24 03:09:52.906 297 11322.26 49.09 54681.64 88888.00 2014-10-24 03:09:53.406 297 11322.14 49.13 54681.58 88888.00 2014-10-24 03:09:53.906 297 11322.13 49.15 54681.50 88888.00 2014-10-24 03:09:54.406 297 11322.16 49.16 54681.59 88888.00 2014-10-24 03:09:54.906 297 11322.18 49.15 54681.58 88888.00 2014-10-24 03:09:55.406 297 11322.25 49.14 54681.51 88888.00 2014-10-24 03:09:55.906 297 11322.26 49.16 54681.47 88888.00 2014-10-24 03:09:56.406 297 11322.23 49.13 54681.45 88888.00 2014-10-24 03:09:56.906 297 11322.24 49.08 54681.45 88888.00 2014-10-24 03:09:57.406 297 11322.18 49.06 54681.47 88888.00 2014-10-24 03:09:57.906 297 11322.21 49.09 54681.47 88888.00 2014-10-24 03:09:58.406 297 11322.21 49.14 54681.49 88888.00 2014-10-24 03:09:58.906 297 11322.25 49.14 54681.47 88888.00 2014-10-24 03:09:59.406 297 11322.23 49.13 54681.49 88888.00 2014-10-24 03:09:59.906 297 11322.18 49.13 54681.53 88888.00 2014-10-24 03:10:00.406 297 11322.19 49.14 54681.44 88888.00 2014-10-24 03:10:00.906 297 11322.18 49.14 54681.36 88888.00 2014-10-24 03:10:01.406 297 11322.19 49.21 54681.36 88888.00 2014-10-24 03:10:01.906 297 11322.23 49.21 54681.40 88888.00 2014-10-24 03:10:02.406 297 11322.20 49.19 54681.35 88888.00 2014-10-24 03:10:02.906 297 11322.14 49.21 54681.32 88888.00 2014-10-24 03:10:03.406 297 11322.09 49.22 54681.27 88888.00 2014-10-24 03:10:03.906 297 11322.11 49.26 54681.32 88888.00 2014-10-24 03:10:04.406 297 11322.10 49.29 54681.41 88888.00 2014-10-24 03:10:04.906 297 11322.09 49.30 54681.36 88888.00 2014-10-24 03:10:05.406 297 11322.11 49.33 54681.35 88888.00 2014-10-24 03:10:05.906 297 11322.05 49.32 54681.38 88888.00 2014-10-24 03:10:06.406 297 11322.09 49.27 54681.26 88888.00 2014-10-24 03:10:06.906 297 11322.10 49.23 54680.98 88888.00 2014-10-24 03:10:07.406 297 11322.05 49.21 54681.15 88888.00 2014-10-24 03:10:07.906 297 11322.07 49.17 54681.17 88888.00 2014-10-24 03:10:08.406 297 11322.08 49.21 54681.14 88888.00 2014-10-24 03:10:08.906 297 11322.02 49.25 54681.22 88888.00 2014-10-24 03:10:09.406 297 11322.00 49.27 54681.22 88888.00 2014-10-24 03:10:09.906 297 11322.02 49.27 54681.09 88888.00 2014-10-24 03:10:10.406 297 11322.02 49.23 54681.10 88888.00 2014-10-24 03:10:10.906 297 11322.05 49.27 54680.91 88888.00 2014-10-24 03:10:11.406 297 11322.10 49.29 54680.56 88888.00 2014-10-24 03:10:11.906 297 11322.11 49.24 54680.57 88888.00 2014-10-24 03:10:12.406 297 11322.16 49.25 54680.70 88888.00 2014-10-24 03:10:12.906 297 11322.11 49.24 54681.14 88888.00 2014-10-24 03:10:13.406 297 11322.04 49.25 54681.24 88888.00 2014-10-24 03:10:13.906 297 11322.03 49.32 54681.16 88888.00 2014-10-24 03:10:14.406 297 11322.03 49.33 54681.07 88888.00 2014-10-24 03:10:14.906 297 11322.10 49.35 54680.97 88888.00 2014-10-24 03:10:15.406 297 11322.03 49.34 54680.87 88888.00 2014-10-24 03:10:15.906 297 11321.98 49.30 54680.99 88888.00 2014-10-24 03:10:16.406 297 11321.98 49.26 54680.93 88888.00 2014-10-24 03:10:16.906 297 11322.04 49.26 54680.91 88888.00 2014-10-24 03:10:17.406 297 11322.02 49.23 54680.92 88888.00 2014-10-24 03:10:17.906 297 11322.04 49.22 54680.92 88888.00 2014-10-24 03:10:18.406 297 11322.00 49.19 54680.92 88888.00 2014-10-24 03:10:18.906 297 11321.98 49.21 54680.80 88888.00 2014-10-24 03:10:19.406 297 11322.00 49.21 54680.75 88888.00 2014-10-24 03:10:19.906 297 11322.02 49.21 54680.79 88888.00 2014-10-24 03:10:20.406 297 11321.97 49.17 54680.76 88888.00 2014-10-24 03:10:20.906 297 11321.95 49.16 54680.74 88888.00 2014-10-24 03:10:21.406 297 11322.00 49.18 54680.71 88888.00 2014-10-24 03:10:21.906 297 11322.03 49.24 54680.66 88888.00 2014-10-24 03:10:22.406 297 11322.05 49.22 54680.65 88888.00 2014-10-24 03:10:22.906 297 11322.07 49.23 54680.63 88888.00 2014-10-24 03:10:23.406 297 11322.00 49.26 54680.58 88888.00 2014-10-24 03:10:23.906 297 11321.95 49.18 54680.63 88888.00 2014-10-24 03:10:24.406 297 11322.09 49.09 54680.62 88888.00 2014-10-24 03:10:24.906 297 11322.08 49.08 54680.58 88888.00 2014-10-24 03:10:25.406 297 11322.02 49.13 54680.55 88888.00 2014-10-24 03:10:25.906 297 11321.94 49.15 54680.49 88888.00 2014-10-24 03:10:26.406 297 11322.02 49.13 54680.52 88888.00 2014-10-24 03:10:26.906 297 11322.02 49.14 54680.50 88888.00 2014-10-24 03:10:27.406 297 11322.00 49.14 54680.40 88888.00 2014-10-24 03:10:27.906 297 11321.97 49.13 54680.37 88888.00 2014-10-24 03:10:28.406 297 11321.94 49.12 54680.43 88888.00 2014-10-24 03:10:28.906 297 11321.93 49.10 54680.31 88888.00 2014-10-24 03:10:29.406 297 11321.97 49.06 54680.23 88888.00 2014-10-24 03:10:29.906 297 11321.98 49.06 54680.10 88888.00 2014-10-24 03:10:30.406 297 11321.93 49.05 54680.01 88888.00 2014-10-24 03:10:30.906 297 11321.88 49.04 54680.02 88888.00 2014-10-24 03:10:31.406 297 11321.89 48.96 54679.95 88888.00 2014-10-24 03:10:31.906 297 11321.93 48.88 54679.85 88888.00 2014-10-24 03:10:32.406 297 11322.00 48.87 54679.74 88888.00 2014-10-24 03:10:32.906 297 11321.98 48.91 54679.67 88888.00 2014-10-24 03:10:33.406 297 11322.02 48.90 54679.62 88888.00 2014-10-24 03:10:33.906 297 11322.02 48.88 54679.50 88888.00 2014-10-24 03:10:34.406 297 11322.10 48.85 54679.42 88888.00 2014-10-24 03:10:34.906 297 11322.11 48.87 54679.32 88888.00 2014-10-24 03:10:35.406 297 11322.19 48.85 54679.26 88888.00 2014-10-24 03:10:35.906 297 11322.25 48.90 54679.22 88888.00 2014-10-24 03:10:36.406 297 11322.25 48.90 54679.14 88888.00 2014-10-24 03:10:36.906 297 11322.24 48.96 54679.12 88888.00 2014-10-24 03:10:37.406 297 11322.24 49.02 54679.20 88888.00 2014-10-24 03:10:37.906 297 11322.25 49.02 54679.15 88888.00 2014-10-24 03:10:38.406 297 11322.19 49.04 54679.12 88888.00 2014-10-24 03:10:38.906 297 11322.09 48.99 54679.08 88888.00 2014-10-24 03:10:39.406 297 11322.07 49.01 54679.07 88888.00 2014-10-24 03:10:39.906 297 11322.14 49.04 54679.09 88888.00 2014-10-24 03:10:40.406 297 11322.18 48.95 54679.13 88888.00 2014-10-24 03:10:40.906 297 11322.23 48.92 54679.12 88888.00 2014-10-24 03:10:41.406 297 11322.28 49.00 54679.12 88888.00 2014-10-24 03:10:41.906 297 11322.33 49.05 54679.20 88888.00 2014-10-24 03:10:42.406 297 11322.31 49.07 54679.16 88888.00 2014-10-24 03:10:42.906 297 11322.30 48.99 54679.01 88888.00 2014-10-24 03:10:43.406 297 11322.30 49.01 54679.07 88888.00 2014-10-24 03:10:43.906 297 11322.37 49.02 54679.13 88888.00 2014-10-24 03:10:44.406 297 11322.35 49.06 54679.14 88888.00 2014-10-24 03:10:44.906 297 11322.30 49.13 54679.13 88888.00 2014-10-24 03:10:45.406 297 11322.26 49.14 54679.12 88888.00 2014-10-24 03:10:45.906 297 11322.23 49.16 54679.10 88888.00 2014-10-24 03:10:46.406 297 11322.26 49.23 54679.07 88888.00 2014-10-24 03:10:46.906 297 11322.25 49.27 54679.10 88888.00 2014-10-24 03:10:47.406 297 11322.25 49.27 54679.12 88888.00 2014-10-24 03:10:47.906 297 11322.18 49.22 54679.16 88888.00 2014-10-24 03:10:48.406 297 11322.07 49.17 54679.16 88888.00 2014-10-24 03:10:48.906 297 11322.07 49.10 54679.08 88888.00 2014-10-24 03:10:49.406 297 11322.09 49.09 54679.10 88888.00 2014-10-24 03:10:49.906 297 11321.99 49.14 54679.15 88888.00 2014-10-24 03:10:50.406 297 11322.05 49.21 54679.13 88888.00 2014-10-24 03:10:50.906 297 11321.99 49.22 54679.14 88888.00 2014-10-24 03:10:51.406 297 11321.95 49.25 54679.13 88888.00 2014-10-24 03:10:51.906 297 11321.98 49.24 54679.17 88888.00 2014-10-24 03:10:52.406 297 11321.98 49.30 54679.15 88888.00 2014-10-24 03:10:52.906 297 11322.08 49.31 54679.15 88888.00 2014-10-24 03:10:53.406 297 11322.04 49.27 54679.23 88888.00 2014-10-24 03:10:53.906 297 11321.99 49.19 54679.23 88888.00 2014-10-24 03:10:54.406 297 11321.97 49.24 54679.06 88888.00 2014-10-24 03:10:54.906 297 11322.02 49.31 54679.00 88888.00 2014-10-24 03:10:55.406 297 11321.93 49.32 54679.07 88888.00 2014-10-24 03:10:55.906 297 11321.98 49.29 54679.06 88888.00 2014-10-24 03:10:56.406 297 11321.97 49.27 54679.13 88888.00 2014-10-24 03:10:56.906 297 11322.03 49.19 54679.14 88888.00 2014-10-24 03:10:57.406 297 11322.08 49.16 54679.10 88888.00 2014-10-24 03:10:57.906 297 11322.11 49.16 54679.09 88888.00 2014-10-24 03:10:58.406 297 11322.07 49.18 54679.09 88888.00 2014-10-24 03:10:58.906 297 11322.03 49.16 54679.15 88888.00 2014-10-24 03:10:59.406 297 11322.02 49.14 54679.16 88888.00 2014-10-24 03:10:59.906 297 11322.04 49.21 54679.13 88888.00 2014-10-24 03:11:00.406 297 11322.02 49.27 54679.13 88888.00 2014-10-24 03:11:00.906 297 11322.03 49.24 54679.08 88888.00 2014-10-24 03:11:01.406 297 11321.94 49.17 54679.08 88888.00 2014-10-24 03:11:01.906 297 11321.90 49.16 54678.99 88888.00 2014-10-24 03:11:02.406 297 11321.98 49.16 54678.91 88888.00 2014-10-24 03:11:02.906 297 11321.97 49.22 54678.88 88888.00 2014-10-24 03:11:03.406 297 11321.90 49.23 54678.89 88888.00 2014-10-24 03:11:03.906 297 11321.89 49.18 54678.81 88888.00 2014-10-24 03:11:04.406 297 11322.02 49.17 54678.65 88888.00 2014-10-24 03:11:04.906 297 11321.99 49.16 54678.91 88888.00 2014-10-24 03:11:05.406 297 11321.88 49.22 54678.95 88888.00 2014-10-24 03:11:05.906 297 11321.88 49.24 54678.94 88888.00 2014-10-24 03:11:06.406 297 11321.87 49.24 54678.97 88888.00 2014-10-24 03:11:06.906 297 11321.84 49.18 54678.90 88888.00 2014-10-24 03:11:07.406 297 11321.86 49.14 54678.96 88888.00 2014-10-24 03:11:07.906 297 11321.76 49.09 54678.95 88888.00 2014-10-24 03:11:08.406 297 11321.74 49.17 54678.87 88888.00 2014-10-24 03:11:08.906 297 11321.77 49.14 54678.83 88888.00 2014-10-24 03:11:09.406 297 11321.77 49.12 54678.78 88888.00 2014-10-24 03:11:09.906 297 11321.83 49.18 54678.72 88888.00 2014-10-24 03:11:10.406 297 11321.83 49.21 54678.68 88888.00 2014-10-24 03:11:10.906 297 11321.81 49.18 54678.64 88888.00 2014-10-24 03:11:11.406 297 11321.79 49.14 54678.71 88888.00 2014-10-24 03:11:11.906 297 11321.89 49.15 54678.70 88888.00 2014-10-24 03:11:12.406 297 11321.88 49.15 54678.64 88888.00 2014-10-24 03:11:12.906 297 11321.84 49.14 54678.61 88888.00 2014-10-24 03:11:13.406 297 11321.87 49.12 54678.61 88888.00 2014-10-24 03:11:13.906 297 11321.89 49.08 54678.59 88888.00 2014-10-24 03:11:14.406 297 11321.93 49.09 54678.55 88888.00 2014-10-24 03:11:14.906 297 11321.99 49.09 54678.51 88888.00 2014-10-24 03:11:15.406 297 11321.94 49.07 54678.44 88888.00 2014-10-24 03:11:15.906 297 11321.84 49.04 54678.52 88888.00 2014-10-24 03:11:16.406 297 11321.86 49.02 54678.50 88888.00 2014-10-24 03:11:16.906 297 11321.92 48.99 54678.50 88888.00 2014-10-24 03:11:17.406 297 11321.95 48.99 54678.40 88888.00 2014-10-24 03:11:17.906 297 11321.94 49.07 54678.45 88888.00 2014-10-24 03:11:18.406 297 11321.97 49.07 54678.47 88888.00 2014-10-24 03:11:18.906 297 11321.84 49.05 54678.47 88888.00 2014-10-24 03:11:19.406 297 11321.81 49.09 54678.40 88888.00 2014-10-24 03:11:19.906 297 11321.78 49.15 54678.36 88888.00 2014-10-24 03:11:20.406 297 11321.83 49.16 54678.33 88888.00 2014-10-24 03:11:20.906 297 11321.89 49.13 54678.24 88888.00 2014-10-24 03:11:21.406 297 11321.87 49.06 54678.22 88888.00 2014-10-24 03:11:21.906 297 11321.87 49.01 54678.24 88888.00 2014-10-24 03:11:22.406 297 11321.87 48.98 54678.24 88888.00 2014-10-24 03:11:22.906 297 11321.95 49.00 54678.10 88888.00 2014-10-24 03:11:23.406 297 11321.93 49.07 54678.09 88888.00 2014-10-24 03:11:23.906 297 11321.83 49.06 54678.18 88888.00 2014-10-24 03:11:24.406 297 11321.73 49.09 54678.21 88888.00 2014-10-24 03:11:24.906 297 11321.76 49.08 54678.24 88888.00 2014-10-24 03:11:25.406 297 11321.81 49.05 54678.20 88888.00 2014-10-24 03:11:25.906 297 11321.83 49.06 54678.16 88888.00 2014-10-24 03:11:26.406 297 11321.86 49.01 54678.18 88888.00 2014-10-24 03:11:26.906 297 11321.89 49.00 54678.20 88888.00 2014-10-24 03:11:27.406 297 11321.88 49.02 54678.11 88888.00 2014-10-24 03:11:27.906 297 11321.88 49.02 54678.12 88888.00 2014-10-24 03:11:28.406 297 11321.90 49.02 54678.11 88888.00 2014-10-24 03:11:28.906 297 11321.82 48.98 54678.15 88888.00 2014-10-24 03:11:29.406 297 11321.86 49.01 54678.07 88888.00 2014-10-24 03:11:29.906 297 11321.93 49.05 54678.01 88888.00 2014-10-24 03:11:30.406 297 11321.94 49.16 54677.96 88888.00 2014-10-24 03:11:30.906 297 11321.93 49.18 54677.98 88888.00 2014-10-24 03:11:31.406 297 11321.93 49.16 54677.99 88888.00 2014-10-24 03:11:31.906 297 11321.88 49.15 54677.96 88888.00 2014-10-24 03:11:32.406 297 11321.93 49.14 54677.93 88888.00 2014-10-24 03:11:32.906 297 11321.88 49.14 54677.91 88888.00 2014-10-24 03:11:33.406 297 11321.87 49.14 54677.96 88888.00 2014-10-24 03:11:33.906 297 11321.84 49.10 54677.95 88888.00 2014-10-24 03:11:34.406 297 11321.98 49.13 54677.85 88888.00 2014-10-24 03:11:34.906 297 11321.99 49.19 54677.82 88888.00 2014-10-24 03:11:35.406 297 11321.97 49.17 54677.83 88888.00 2014-10-24 03:11:35.906 297 11321.90 49.10 54677.82 88888.00 2014-10-24 03:11:36.406 297 11321.94 49.06 54677.84 88888.00 2014-10-24 03:11:36.906 297 11321.92 49.09 54677.73 88888.00 2014-10-24 03:11:37.406 297 11321.87 49.15 54677.73 88888.00 2014-10-24 03:11:37.906 297 11321.79 49.10 54677.80 88888.00 2014-10-24 03:11:38.406 297 11321.84 49.07 54677.81 88888.00 2014-10-24 03:11:38.906 297 11321.84 49.01 54677.71 88888.00 2014-10-24 03:11:39.406 297 11321.83 48.99 54677.64 88888.00 2014-10-24 03:11:39.906 297 11321.83 48.98 54677.61 88888.00 2014-10-24 03:11:40.406 297 11321.95 48.99 54677.66 88888.00 2014-10-24 03:11:40.906 297 11321.92 49.01 54677.66 88888.00 2014-10-24 03:11:41.406 297 11321.92 49.07 54677.65 88888.00 2014-10-24 03:11:41.906 297 11321.92 49.15 54677.63 88888.00 2014-10-24 03:11:42.406 297 11321.89 49.19 54677.61 88888.00 2014-10-24 03:11:42.906 297 11321.89 49.25 54677.55 88888.00 2014-10-24 03:11:43.406 297 11321.90 49.26 54677.57 88888.00 2014-10-24 03:11:43.906 297 11321.89 49.19 54677.56 88888.00 2014-10-24 03:11:44.406 297 11321.88 49.08 54677.54 88888.00 2014-10-24 03:11:44.906 297 11321.90 49.05 54677.47 88888.00 2014-10-24 03:11:45.406 297 11321.90 49.10 54677.48 88888.00 2014-10-24 03:11:45.906 297 11321.89 49.15 54677.54 88888.00 2014-10-24 03:11:46.406 297 11321.90 49.18 54677.49 88888.00 2014-10-24 03:11:46.906 297 11321.93 49.18 54677.43 88888.00 2014-10-24 03:11:47.406 297 11321.93 49.16 54677.39 88888.00 2014-10-24 03:11:47.906 297 11321.89 49.16 54677.42 88888.00 2014-10-24 03:11:48.406 297 11321.87 49.14 54677.37 88888.00 2014-10-24 03:11:48.906 297 11321.82 49.12 54677.41 88888.00 2014-10-24 03:11:49.406 297 11321.82 49.08 54677.38 88888.00 2014-10-24 03:11:49.906 297 11321.83 49.04 54677.34 88888.00 2014-10-24 03:11:50.406 297 11321.87 48.98 54677.36 88888.00 2014-10-24 03:11:50.906 297 11321.77 49.00 54677.29 88888.00 2014-10-24 03:11:51.406 297 11321.86 49.10 54677.23 88888.00 2014-10-24 03:11:51.906 297 11321.86 49.15 54677.16 88888.00 2014-10-24 03:11:52.406 297 11321.77 49.16 54677.13 88888.00 2014-10-24 03:11:52.906 297 11321.88 49.09 54677.21 88888.00 2014-10-24 03:11:53.406 297 11321.95 49.08 54677.19 88888.00 2014-10-24 03:11:53.906 297 11321.90 49.10 54677.21 88888.00 2014-10-24 03:11:54.406 297 11321.89 49.13 54677.16 88888.00 2014-10-24 03:11:54.906 297 11321.79 49.13 54677.16 88888.00 2014-10-24 03:11:55.406 297 11321.84 49.07 54677.17 88888.00 2014-10-24 03:11:55.906 297 11321.89 49.02 54677.14 88888.00 2014-10-24 03:11:56.406 297 11321.93 48.98 54677.13 88888.00 2014-10-24 03:11:56.906 297 11321.90 48.92 54677.02 88888.00 2014-10-24 03:11:57.406 297 11321.90 48.96 54677.03 88888.00 2014-10-24 03:11:57.906 297 11321.90 49.00 54677.07 88888.00 2014-10-24 03:11:58.406 297 11321.94 49.02 54677.08 88888.00 2014-10-24 03:11:58.906 297 11321.89 49.02 54677.04 88888.00 2014-10-24 03:11:59.406 297 11321.88 48.99 54677.06 88888.00 2014-10-24 03:11:59.906 297 11321.87 49.06 54677.06 88888.00 2014-10-24 03:12:00.406 297 11321.83 49.01 54677.04 88888.00 2014-10-24 03:12:00.906 297 11321.87 48.98 54677.04 88888.00 2014-10-24 03:12:01.406 297 11321.90 48.96 54677.05 88888.00 2014-10-24 03:12:01.906 297 11321.87 49.00 54677.06 88888.00 2014-10-24 03:12:02.406 297 11321.81 49.00 54677.07 88888.00 2014-10-24 03:12:02.906 297 11321.79 49.04 54677.06 88888.00 2014-10-24 03:12:03.406 297 11321.86 49.06 54677.10 88888.00 2014-10-24 03:12:03.906 297 11321.83 49.04 54677.08 88888.00 2014-10-24 03:12:04.406 297 11321.87 48.96 54677.03 88888.00 2014-10-24 03:12:04.906 297 11321.86 48.96 54677.02 88888.00 2014-10-24 03:12:05.406 297 11321.69 49.00 54677.04 88888.00 2014-10-24 03:12:05.906 297 11321.64 49.06 54676.98 88888.00 2014-10-24 03:12:06.406 297 11321.68 49.10 54676.98 88888.00 2014-10-24 03:12:06.906 297 11321.71 49.08 54676.97 88888.00 2014-10-24 03:12:07.406 297 11321.67 49.02 54677.03 88888.00 2014-10-24 03:12:07.906 297 11321.66 48.98 54677.04 88888.00 2014-10-24 03:12:08.406 297 11321.72 48.98 54677.05 88888.00 2014-10-24 03:12:08.906 297 11321.74 48.97 54677.03 88888.00 2014-10-24 03:12:09.406 297 11321.68 48.95 54676.93 88888.00 2014-10-24 03:12:09.906 297 11321.67 48.91 54676.97 88888.00 2014-10-24 03:12:10.406 297 11321.73 48.90 54677.01 88888.00 2014-10-24 03:12:10.906 297 11321.67 48.87 54676.94 88888.00 2014-10-24 03:12:11.406 297 11321.69 48.89 54676.88 88888.00 2014-10-24 03:12:11.906 297 11321.67 48.90 54676.84 88888.00 2014-10-24 03:12:12.406 297 11321.66 48.97 54676.88 88888.00 2014-10-24 03:12:12.906 297 11321.76 49.01 54676.90 88888.00 2014-10-24 03:12:13.406 297 11321.78 48.97 54676.87 88888.00 2014-10-24 03:12:13.906 297 11321.72 48.92 54676.85 88888.00 2014-10-24 03:12:14.406 297 11321.72 48.96 54676.87 88888.00 2014-10-24 03:12:14.906 297 11321.71 49.04 54676.76 88888.00 2014-10-24 03:12:15.406 297 11321.73 49.04 54676.73 88888.00 2014-10-24 03:12:15.906 297 11321.67 48.97 54676.72 88888.00 2014-10-24 03:12:16.406 297 11321.61 48.95 54676.72 88888.00 2014-10-24 03:12:16.906 297 11321.58 48.97 54676.76 88888.00 2014-10-24 03:12:17.406 297 11321.63 48.95 54676.73 88888.00 2014-10-24 03:12:17.906 297 11321.64 48.95 54676.73 88888.00 2014-10-24 03:12:18.406 297 11321.66 48.96 54676.72 88888.00 2014-10-24 03:12:18.906 297 11321.67 48.98 54676.71 88888.00 2014-10-24 03:12:19.406 297 11321.73 49.02 54676.75 88888.00 2014-10-24 03:12:19.906 297 11321.66 48.99 54676.80 88888.00 2014-10-24 03:12:20.406 297 11321.63 48.96 54676.75 88888.00 2014-10-24 03:12:20.906 297 11321.60 48.99 54676.70 88888.00 2014-10-24 03:12:21.406 297 11321.62 49.01 54676.73 88888.00 2014-10-24 03:12:21.906 297 11321.73 48.93 54676.64 88888.00 2014-10-24 03:12:22.406 297 11321.76 48.88 54676.52 88888.00 2014-10-24 03:12:22.906 297 11321.73 48.88 54676.54 88888.00 2014-10-24 03:12:23.406 297 11321.71 48.88 54676.57 88888.00 2014-10-24 03:12:23.906 297 11321.64 48.90 54676.55 88888.00 2014-10-24 03:12:24.406 297 11321.64 48.90 54676.52 88888.00 2014-10-24 03:12:24.906 297 11321.72 48.90 54676.50 88888.00 2014-10-24 03:12:25.406 297 11321.71 48.91 54676.46 88888.00 2014-10-24 03:12:25.906 297 11321.66 48.90 54676.42 88888.00 2014-10-24 03:12:26.406 297 11321.64 48.90 54676.31 88888.00 2014-10-24 03:12:26.906 297 11321.69 48.91 54676.34 88888.00 2014-10-24 03:12:27.406 297 11321.67 48.96 54676.33 88888.00 2014-10-24 03:12:27.906 297 11321.61 48.98 54676.34 88888.00 2014-10-24 03:12:28.406 297 11321.62 48.92 54676.33 88888.00 2014-10-24 03:12:28.906 297 11321.60 48.93 54676.29 88888.00 2014-10-24 03:12:29.406 297 11321.57 48.95 54676.32 88888.00 2014-10-24 03:12:29.906 297 11321.60 48.84 54676.32 88888.00 2014-10-24 03:12:30.406 297 11321.53 48.91 54676.29 88888.00 2014-10-24 03:12:30.906 297 11321.55 49.00 54676.25 88888.00 2014-10-24 03:12:31.406 297 11321.58 48.97 54676.29 88888.00 2014-10-24 03:12:31.906 297 11321.55 48.96 54676.34 88888.00 2014-10-24 03:12:32.406 297 11321.43 48.98 54676.23 88888.00 2014-10-24 03:12:32.906 297 11321.48 48.96 54676.23 88888.00 2014-10-24 03:12:33.406 297 11321.50 48.90 54676.32 88888.00 2014-10-24 03:12:33.906 297 11321.47 48.88 54676.28 88888.00 2014-10-24 03:12:34.406 297 11321.47 48.90 54676.25 88888.00 2014-10-24 03:12:34.906 297 11321.40 48.88 54676.28 88888.00 2014-10-24 03:12:35.406 297 11321.43 48.89 54676.27 88888.00 2014-10-24 03:12:35.906 297 11321.42 48.91 54676.33 88888.00 2014-10-24 03:12:36.406 297 11321.35 48.91 54676.32 88888.00 2014-10-24 03:12:36.906 297 11321.39 48.89 54676.32 88888.00 2014-10-24 03:12:37.406 297 11321.35 48.91 54676.29 88888.00 2014-10-24 03:12:37.906 297 11321.29 48.92 54676.27 88888.00 2014-10-24 03:12:38.406 297 11321.22 48.91 54676.29 88888.00 2014-10-24 03:12:38.906 297 11321.25 48.92 54676.34 88888.00 2014-10-24 03:12:39.406 297 11321.34 48.85 54676.29 88888.00 2014-10-24 03:12:39.906 297 11321.35 48.84 54676.26 88888.00 2014-10-24 03:12:40.406 297 11321.27 48.83 54676.25 88888.00 2014-10-24 03:12:40.906 297 11321.31 48.82 54676.26 88888.00 2014-10-24 03:12:41.406 297 11321.31 48.81 54676.24 88888.00 2014-10-24 03:12:41.906 297 11321.32 48.77 54676.23 88888.00 2014-10-24 03:12:42.406 297 11321.42 48.76 54676.18 88888.00 2014-10-24 03:12:42.906 297 11321.37 48.75 54676.09 88888.00 2014-10-24 03:12:43.406 297 11321.36 48.76 54676.07 88888.00 2014-10-24 03:12:43.906 297 11321.37 48.80 54675.97 88888.00 2014-10-24 03:12:44.406 297 11321.43 48.87 54675.88 88888.00 2014-10-24 03:12:44.906 297 11321.46 48.93 54675.82 88888.00 2014-10-24 03:12:45.406 297 11321.48 48.96 54675.78 88888.00 2014-10-24 03:12:45.906 297 11321.41 49.01 54675.70 88888.00 2014-10-24 03:12:46.406 297 11321.29 49.09 54675.68 88888.00 2014-10-24 03:12:46.906 297 11321.18 49.13 54675.68 88888.00 2014-10-24 03:12:47.407 297 11321.15 49.16 54675.67 88888.00 2014-10-24 03:12:47.907 297 11321.15 49.17 54675.63 88888.00 2014-10-24 03:12:48.407 297 11321.10 49.19 54675.62 88888.00 2014-10-24 03:12:48.907 297 11321.08 49.16 54675.71 88888.00 2014-10-24 03:12:49.407 297 11321.10 49.13 54675.72 88888.00 2014-10-24 03:12:49.907 297 11321.03 49.09 54675.71 88888.00 2014-10-24 03:12:50.407 297 11321.04 48.99 54675.78 88888.00 2014-10-24 03:12:50.907 297 11321.04 48.93 54675.85 88888.00 2014-10-24 03:12:51.407 297 11321.06 48.96 54675.87 88888.00 2014-10-24 03:12:51.907 297 11321.06 49.04 54675.83 88888.00 2014-10-24 03:12:52.407 297 11321.00 49.02 54675.80 88888.00 2014-10-24 03:12:52.907 297 11321.04 48.99 54675.65 88888.00 2014-10-24 03:12:53.407 297 11320.95 48.97 54675.64 88888.00 2014-10-24 03:12:53.907 297 11320.90 48.98 54675.71 88888.00 2014-10-24 03:12:54.407 297 11320.89 48.96 54675.76 88888.00 2014-10-24 03:12:54.907 297 11320.85 48.89 54675.80 88888.00 2014-10-24 03:12:55.407 297 11320.90 48.83 54675.73 88888.00 2014-10-24 03:12:55.907 297 11320.84 48.80 54675.80 88888.00 2014-10-24 03:12:56.407 297 11320.84 48.82 54675.81 88888.00 2014-10-24 03:12:56.907 297 11320.85 48.81 54675.84 88888.00 2014-10-24 03:12:57.407 297 11320.79 48.80 54675.90 88888.00 2014-10-24 03:12:57.907 297 11320.79 48.76 54675.97 88888.00 2014-10-24 03:12:58.407 297 11320.80 48.74 54676.02 88888.00 2014-10-24 03:12:58.907 297 11320.89 48.70 54676.03 88888.00 2014-10-24 03:12:59.407 297 11320.93 48.65 54676.03 88888.00 2014-10-24 03:12:59.907 297 11320.88 48.65 54676.05 88888.00 2014-10-24 03:13:00.407 297 11320.83 48.64 54676.05 88888.00 2014-10-24 03:13:00.907 297 11320.87 48.67 54676.05 88888.00 2014-10-24 03:13:01.407 297 11320.88 48.77 54675.99 88888.00 2014-10-24 03:13:01.907 297 11320.96 48.80 54676.00 88888.00 2014-10-24 03:13:02.407 297 11320.96 48.76 54675.98 88888.00 2014-10-24 03:13:02.907 297 11320.88 48.81 54675.92 88888.00 2014-10-24 03:13:03.407 297 11320.90 48.84 54675.93 88888.00 2014-10-24 03:13:03.907 297 11320.89 48.80 54676.01 88888.00 2014-10-24 03:13:04.407 297 11320.93 48.83 54675.96 88888.00 2014-10-24 03:13:04.907 297 11320.92 48.80 54675.93 88888.00 2014-10-24 03:13:05.407 297 11320.95 48.77 54675.90 88888.00 2014-10-24 03:13:05.907 297 11320.95 48.71 54675.84 88888.00 2014-10-24 03:13:06.407 297 11320.98 48.68 54675.88 88888.00 2014-10-24 03:13:06.907 297 11320.95 48.73 54675.93 88888.00 2014-10-24 03:13:07.407 297 11320.98 48.72 54675.97 88888.00 2014-10-24 03:13:07.907 297 11320.96 48.73 54676.05 88888.00 2014-10-24 03:13:08.407 297 11320.96 48.76 54676.15 88888.00 2014-10-24 03:13:08.907 297 11320.94 48.84 54676.13 88888.00 2014-10-24 03:13:09.407 297 11320.84 48.91 54676.07 88888.00 2014-10-24 03:13:09.907 297 11320.90 48.89 54675.98 88888.00 2014-10-24 03:13:10.407 297 11320.94 48.85 54675.93 88888.00 2014-10-24 03:13:10.907 297 11320.85 48.85 54675.88 88888.00 2014-10-24 03:13:11.407 297 11320.77 48.82 54675.82 88888.00 2014-10-24 03:13:11.907 297 11320.85 48.81 54675.85 88888.00 2014-10-24 03:13:12.407 297 11320.84 48.82 54675.83 88888.00 2014-10-24 03:13:12.907 297 11320.84 48.75 54675.82 88888.00 2014-10-24 03:13:13.407 297 11320.88 48.68 54675.84 88888.00 2014-10-24 03:13:13.907 297 11320.95 48.70 54675.83 88888.00 2014-10-24 03:13:14.407 297 11320.95 48.77 54675.78 88888.00 2014-10-24 03:13:14.907 297 11320.96 48.83 54675.74 88888.00 2014-10-24 03:13:15.407 297 11320.94 48.82 54675.68 88888.00 2014-10-24 03:13:15.907 297 11320.89 48.83 54675.70 88888.00 2014-10-24 03:13:16.407 297 11320.87 48.77 54675.74 88888.00 2014-10-24 03:13:16.907 297 11320.92 48.81 54675.78 88888.00 2014-10-24 03:13:17.407 297 11320.93 48.87 54675.83 88888.00 2014-10-24 03:13:17.907 297 11320.90 48.91 54675.80 88888.00 2014-10-24 03:13:18.407 297 11320.87 48.81 54675.64 88888.00 2014-10-24 03:13:18.907 297 11320.88 48.77 54675.41 88888.00 2014-10-24 03:13:19.407 297 11320.79 48.75 54675.72 88888.00 2014-10-24 03:13:19.907 297 11320.82 48.70 54675.81 88888.00 2014-10-24 03:13:20.407 297 11320.79 48.65 54675.83 88888.00 2014-10-24 03:13:20.907 297 11320.75 48.68 54675.83 88888.00 2014-10-24 03:13:21.407 297 11320.82 48.71 54675.83 88888.00 2014-10-24 03:13:21.907 297 11320.78 48.81 54675.83 88888.00 2014-10-24 03:13:22.407 297 11320.77 48.88 54675.79 88888.00 2014-10-24 03:13:22.907 297 11320.78 48.89 54675.87 88888.00 2014-10-24 03:13:23.407 297 11320.71 48.84 54675.85 88888.00 2014-10-24 03:13:23.907 297 11320.74 48.87 54675.81 88888.00 2014-10-24 03:13:24.407 297 11320.80 48.82 54675.74 88888.00 2014-10-24 03:13:24.907 297 11320.79 48.82 54675.73 88888.00 2014-10-24 03:13:25.407 297 11320.72 48.76 54675.72 88888.00 2014-10-24 03:13:25.907 297 11320.67 48.70 54675.67 88888.00 2014-10-24 03:13:26.407 297 11320.71 48.74 54675.66 88888.00 2014-10-24 03:13:26.907 297 11320.73 48.81 54675.70 88888.00 2014-10-24 03:13:27.407 297 11320.71 48.82 54675.67 88888.00 2014-10-24 03:13:27.907 297 11320.72 48.85 54675.71 88888.00 2014-10-24 03:13:28.407 297 11320.69 48.90 54675.67 88888.00 2014-10-24 03:13:28.907 297 11320.73 48.92 54675.62 88888.00 2014-10-24 03:13:29.407 297 11320.73 48.91 54675.59 88888.00 2014-10-24 03:13:29.907 297 11320.75 48.85 54675.64 88888.00 2014-10-24 03:13:30.407 297 11320.77 48.81 54675.70 88888.00 2014-10-24 03:13:30.907 297 11320.67 48.79 54675.63 88888.00 2014-10-24 03:13:31.407 297 11320.63 48.82 54675.71 88888.00 2014-10-24 03:13:31.907 297 11320.64 48.85 54675.74 88888.00 2014-10-24 03:13:32.407 297 11320.61 48.84 54675.64 88888.00 2014-10-24 03:13:32.907 297 11320.64 48.82 54675.61 88888.00 2014-10-24 03:13:33.407 297 11320.69 48.80 54675.54 88888.00 2014-10-24 03:13:33.907 297 11320.74 48.76 54675.52 88888.00 2014-10-24 03:13:34.407 297 11320.73 48.79 54675.63 88888.00 2014-10-24 03:13:34.907 297 11320.67 48.73 54675.72 88888.00 2014-10-24 03:13:35.407 297 11320.66 48.73 54675.71 88888.00 2014-10-24 03:13:35.907 297 11320.67 48.82 54675.71 88888.00 2014-10-24 03:13:36.407 297 11320.74 48.85 54675.70 88888.00 2014-10-24 03:13:36.907 297 11320.74 48.85 54675.72 88888.00 2014-10-24 03:13:37.407 297 11320.83 48.93 54675.75 88888.00 2014-10-24 03:13:37.907 297 11320.79 48.93 54675.71 88888.00 2014-10-24 03:13:38.407 297 11320.72 48.91 54675.70 88888.00 2014-10-24 03:13:38.907 297 11320.64 48.87 54675.66 88888.00 2014-10-24 03:13:39.407 297 11320.69 48.88 54675.62 88888.00 2014-10-24 03:13:39.907 297 11320.67 48.87 54675.61 88888.00 2014-10-24 03:13:40.407 297 11320.66 48.81 54675.68 88888.00 2014-10-24 03:13:40.907 297 11320.69 48.85 54675.73 88888.00 2014-10-24 03:13:41.407 297 11320.67 48.87 54675.71 88888.00 2014-10-24 03:13:41.907 297 11320.57 48.87 54675.71 88888.00 2014-10-24 03:13:42.407 297 11320.56 48.87 54675.58 88888.00 2014-10-24 03:13:42.907 297 11320.56 48.90 54675.53 88888.00 2014-10-24 03:13:43.407 297 11320.64 48.88 54675.53 88888.00 2014-10-24 03:13:43.907 297 11320.61 48.88 54675.46 88888.00 2014-10-24 03:13:44.407 297 11320.66 48.90 54675.47 88888.00 2014-10-24 03:13:44.907 297 11320.64 48.91 54675.52 88888.00 2014-10-24 03:13:45.407 297 11320.56 48.90 54675.58 88888.00 2014-10-24 03:13:45.907 297 11320.54 48.84 54675.59 88888.00 2014-10-24 03:13:46.407 297 11320.57 48.83 54675.53 88888.00 2014-10-24 03:13:46.907 297 11320.56 48.85 54675.53 88888.00 2014-10-24 03:13:47.407 297 11320.58 48.84 54675.55 88888.00 2014-10-24 03:13:47.907 297 11320.57 48.83 54675.52 88888.00 2014-10-24 03:13:48.407 297 11320.62 48.88 54675.56 88888.00 2014-10-24 03:13:48.907 297 11320.59 48.88 54675.53 88888.00 2014-10-24 03:13:49.407 297 11320.54 48.84 54675.47 88888.00 2014-10-24 03:13:49.907 297 11320.48 48.83 54675.52 88888.00 2014-10-24 03:13:50.407 297 11320.52 48.83 54675.52 88888.00 2014-10-24 03:13:50.907 297 11320.54 48.88 54675.50 88888.00 2014-10-24 03:13:51.407 297 11320.52 48.87 54675.53 88888.00 2014-10-24 03:13:51.907 297 11320.52 48.85 54675.53 88888.00 2014-10-24 03:13:52.407 297 11320.51 48.79 54675.46 88888.00 2014-10-24 03:13:52.907 297 11320.51 48.83 54675.38 88888.00 2014-10-24 03:13:53.407 297 11320.49 48.93 54675.36 88888.00 2014-10-24 03:13:53.907 297 11320.52 48.89 54675.38 88888.00 2014-10-24 03:13:54.407 297 11320.56 48.85 54675.40 88888.00 2014-10-24 03:13:54.907 297 11320.51 48.89 54675.40 88888.00 2014-10-24 03:13:55.407 297 11320.57 48.90 54675.44 88888.00 2014-10-24 03:13:55.907 297 11320.54 48.93 54675.40 88888.00 2014-10-24 03:13:56.407 297 11320.47 48.93 54675.38 88888.00 2014-10-24 03:13:56.907 297 11320.45 48.96 54675.37 88888.00 2014-10-24 03:13:57.407 297 11320.45 48.96 54675.45 88888.00 2014-10-24 03:13:57.907 297 11320.46 48.97 54675.47 88888.00 2014-10-24 03:13:58.407 297 11320.45 48.88 54675.46 88888.00 2014-10-24 03:13:58.907 297 11320.38 48.82 54675.46 88888.00 2014-10-24 03:13:59.407 297 11320.45 48.80 54675.47 88888.00 2014-10-24 03:13:59.907 297 11320.47 48.84 54675.39 88888.00 2014-10-24 03:14:00.407 297 11320.49 48.89 54675.30 88888.00 2014-10-24 03:14:00.907 297 11320.38 48.93 54675.29 88888.00 2014-10-24 03:14:01.407 297 11320.42 48.96 54675.30 88888.00 2014-10-24 03:14:01.907 297 11320.45 48.91 54675.41 88888.00 2014-10-24 03:14:02.407 297 11320.41 48.92 54675.37 88888.00 2014-10-24 03:14:02.907 297 11320.42 48.92 54675.35 88888.00 2014-10-24 03:14:03.407 297 11320.45 48.97 54675.35 88888.00 2014-10-24 03:14:03.907 297 11320.45 48.95 54675.32 88888.00 2014-10-24 03:14:04.407 297 11320.43 48.89 54675.30 88888.00 2014-10-24 03:14:04.907 297 11320.46 48.88 54675.26 88888.00 2014-10-24 03:14:05.407 297 11320.51 48.83 54675.24 88888.00 2014-10-24 03:14:05.907 297 11320.52 48.81 54675.29 88888.00 2014-10-24 03:14:06.407 297 11320.52 48.80 54675.21 88888.00 2014-10-24 03:14:06.907 297 11320.58 48.80 54675.17 88888.00 2014-10-24 03:14:07.407 297 11320.54 48.81 54675.22 88888.00 2014-10-24 03:14:07.907 297 11320.52 48.87 54675.22 88888.00 2014-10-24 03:14:08.407 297 11320.53 48.93 54675.17 88888.00 2014-10-24 03:14:08.907 297 11320.53 48.89 54675.10 88888.00 2014-10-24 03:14:09.407 297 11320.58 48.87 54675.11 88888.00 2014-10-24 03:14:09.907 297 11320.51 48.90 54675.09 88888.00 2014-10-24 03:14:10.407 297 11320.51 48.85 54675.06 88888.00 2014-10-24 03:14:10.907 297 11320.56 48.82 54675.12 88888.00 2014-10-24 03:14:11.407 297 11320.53 48.87 54675.02 88888.00 2014-10-24 03:14:11.907 297 11320.61 48.81 54674.89 88888.00 2014-10-24 03:14:12.407 297 11320.59 48.74 54674.84 88888.00 2014-10-24 03:14:12.907 297 11320.53 48.72 54674.74 88888.00 2014-10-24 03:14:13.407 297 11320.46 48.63 54674.77 88888.00 2014-10-24 03:14:13.907 297 11320.47 48.62 54674.79 88888.00 2014-10-24 03:14:14.407 297 11320.38 48.65 54674.78 88888.00 2014-10-24 03:14:14.907 297 11320.36 48.66 54674.77 88888.00 2014-10-24 03:14:15.407 297 11320.31 48.68 54674.76 88888.00 2014-10-24 03:14:15.907 297 11320.26 48.73 54674.80 88888.00 2014-10-24 03:14:16.407 297 11320.24 48.79 54674.92 88888.00 2014-10-24 03:14:16.907 297 11320.27 48.79 54674.93 88888.00 2014-10-24 03:14:17.407 297 11320.37 48.81 54674.94 88888.00 2014-10-24 03:14:17.907 297 11320.37 48.87 54674.94 88888.00 2014-10-24 03:14:18.407 297 11320.38 48.91 54674.99 88888.00 2014-10-24 03:14:18.907 297 11320.35 48.87 54675.04 88888.00 2014-10-24 03:14:19.407 297 11320.35 48.88 54675.01 88888.00 2014-10-24 03:14:19.907 297 11320.31 48.91 54675.09 88888.00 2014-10-24 03:14:20.407 297 11320.28 48.95 54675.09 88888.00 2014-10-24 03:14:20.907 297 11320.31 48.90 54675.05 88888.00 2014-10-24 03:14:21.407 297 11320.27 48.90 54675.01 88888.00 2014-10-24 03:14:21.907 297 11320.33 48.83 54675.06 88888.00 2014-10-24 03:14:22.407 297 11320.45 48.79 54675.13 88888.00 2014-10-24 03:14:22.907 297 11320.47 48.81 54675.17 88888.00 2014-10-24 03:14:23.407 297 11320.46 48.82 54675.20 88888.00 2014-10-24 03:14:23.907 297 11320.40 48.85 54675.14 88888.00 2014-10-24 03:14:24.407 297 11320.33 48.83 54675.11 88888.00 2014-10-24 03:14:24.907 297 11320.36 48.80 54675.13 88888.00 2014-10-24 03:14:25.407 297 11320.36 48.77 54675.10 88888.00 2014-10-24 03:14:25.907 297 11320.41 48.75 54675.10 88888.00 2014-10-24 03:14:26.407 297 11320.40 48.76 54675.08 88888.00 2014-10-24 03:14:26.907 297 11320.38 48.84 54674.99 88888.00 2014-10-24 03:14:27.407 297 11320.36 48.87 54674.97 88888.00 2014-10-24 03:14:27.907 297 11320.42 48.88 54674.95 88888.00 2014-10-24 03:14:28.407 297 11320.37 48.88 54674.99 88888.00 2014-10-24 03:14:28.907 297 11320.31 48.90 54675.02 88888.00 2014-10-24 03:14:29.407 297 11320.32 48.88 54675.09 88888.00 2014-10-24 03:14:29.907 297 11320.31 48.85 54675.08 88888.00 2014-10-24 03:14:30.407 297 11320.37 48.82 54675.09 88888.00 2014-10-24 03:14:30.907 297 11320.49 48.83 54675.03 88888.00 2014-10-24 03:14:31.407 297 11320.38 48.80 54675.02 88888.00 2014-10-24 03:14:31.907 297 11320.35 48.79 54675.01 88888.00 2014-10-24 03:14:32.407 297 11320.35 48.80 54675.01 88888.00 2014-10-24 03:14:32.907 297 11320.35 48.81 54675.02 88888.00 2014-10-24 03:14:33.407 297 11320.40 48.81 54674.97 88888.00 2014-10-24 03:14:33.907 297 11320.41 48.76 54675.03 88888.00 2014-10-24 03:14:34.407 297 11320.37 48.76 54675.03 88888.00 2014-10-24 03:14:34.907 297 11320.35 48.75 54675.02 88888.00 2014-10-24 03:14:35.407 297 11320.35 48.80 54674.97 88888.00 2014-10-24 03:14:35.907 297 11320.35 48.77 54674.95 88888.00 2014-10-24 03:14:36.407 297 11320.32 48.80 54675.00 88888.00 2014-10-24 03:14:36.907 297 11320.31 48.83 54675.01 88888.00 2014-10-24 03:14:37.407 297 11320.31 48.87 54674.99 88888.00 2014-10-24 03:14:37.907 297 11320.30 48.91 54674.92 88888.00 2014-10-24 03:14:38.407 297 11320.27 48.87 54674.96 88888.00 2014-10-24 03:14:38.907 297 11320.30 48.80 54675.01 88888.00 2014-10-24 03:14:39.407 297 11320.28 48.82 54674.93 88888.00 2014-10-24 03:14:39.907 297 11320.27 48.79 54674.89 88888.00 2014-10-24 03:14:40.407 297 11320.37 48.77 54674.95 88888.00 2014-10-24 03:14:40.907 297 11320.36 48.83 54674.94 88888.00 2014-10-24 03:14:41.407 297 11320.35 48.85 54674.96 88888.00 2014-10-24 03:14:41.907 297 11320.30 48.85 54674.94 88888.00 2014-10-24 03:14:42.407 297 11320.35 48.80 54674.95 88888.00 2014-10-24 03:14:42.907 297 11320.31 48.72 54674.88 88888.00 2014-10-24 03:14:43.407 297 11320.35 48.68 54674.86 88888.00 2014-10-24 03:14:43.907 297 11320.41 48.67 54674.92 88888.00 2014-10-24 03:14:44.407 297 11320.30 48.64 54675.00 88888.00 2014-10-24 03:14:44.907 297 11320.33 48.68 54675.04 88888.00 2014-10-24 03:14:45.407 297 11320.32 48.72 54675.05 88888.00 2014-10-24 03:14:45.907 297 11320.31 48.67 54675.02 88888.00 2014-10-24 03:14:46.407 297 11320.31 48.70 54674.99 88888.00 2014-10-24 03:14:46.907 297 11320.28 48.68 54674.93 88888.00 2014-10-24 03:14:47.407 297 11320.21 48.68 54674.99 88888.00 2014-10-24 03:14:47.907 297 11320.25 48.66 54674.93 88888.00 2014-10-24 03:14:48.407 297 11320.32 48.68 54674.88 88888.00 2014-10-24 03:14:48.907 297 11320.38 48.67 54674.93 88888.00 2014-10-24 03:14:49.407 297 11320.31 48.65 54674.92 88888.00 2014-10-24 03:14:49.907 297 11320.38 48.60 54674.83 88888.00 2014-10-24 03:14:50.407 297 11320.42 48.63 54674.80 88888.00 2014-10-24 03:14:50.907 297 11320.47 48.60 54674.84 88888.00 2014-10-24 03:14:51.407 297 11320.45 48.59 54674.92 88888.00 2014-10-24 03:14:51.907 297 11320.40 48.59 54674.84 88888.00 2014-10-24 03:14:52.407 297 11320.42 48.60 54674.88 88888.00 2014-10-24 03:14:52.907 297 11320.41 48.64 54674.86 88888.00 2014-10-24 03:14:53.407 297 11320.32 48.65 54674.76 88888.00 2014-10-24 03:14:53.907 297 11320.36 48.64 54674.77 88888.00 2014-10-24 03:14:54.407 297 11320.42 48.64 54674.73 88888.00 2014-10-24 03:14:54.907 297 11320.41 48.67 54674.70 88888.00 2014-10-24 03:14:55.407 297 11320.45 48.63 54674.77 88888.00 2014-10-24 03:14:55.907 297 11320.47 48.62 54674.83 88888.00 2014-10-24 03:14:56.407 297 11320.46 48.67 54674.85 88888.00 2014-10-24 03:14:56.907 297 11320.33 48.67 54674.77 88888.00 2014-10-24 03:14:57.407 297 11320.37 48.67 54674.78 88888.00 2014-10-24 03:14:57.907 297 11320.38 48.68 54674.79 88888.00 2014-10-24 03:14:58.407 297 11320.31 48.74 54674.77 88888.00 2014-10-24 03:14:58.907 297 11320.32 48.77 54674.77 88888.00 2014-10-24 03:14:59.407 297 11320.36 48.77 54674.76 88888.00 2014-10-24 03:14:59.907 297 11320.38 48.75 54674.76 88888.00 2014-10-24 03:15:00.407 297 11320.43 48.71 54674.80 88888.00 2014-10-24 03:15:00.907 297 11320.41 48.68 54674.83 88888.00 2014-10-24 03:15:01.407 297 11320.45 48.64 54674.82 88888.00 2014-10-24 03:15:01.907 297 11320.41 48.63 54674.74 88888.00 2014-10-24 03:15:02.407 297 11320.46 48.60 54674.70 88888.00 2014-10-24 03:15:02.907 297 11320.40 48.65 54674.65 88888.00 2014-10-24 03:15:03.407 297 11320.45 48.66 54674.60 88888.00 2014-10-24 03:15:03.907 297 11320.47 48.67 54674.67 88888.00 2014-10-24 03:15:04.407 297 11320.40 48.67 54674.75 88888.00 2014-10-24 03:15:04.907 297 11320.43 48.67 54674.73 88888.00 2014-10-24 03:15:05.407 297 11320.47 48.64 54674.74 88888.00 2014-10-24 03:15:05.907 297 11320.43 48.63 54674.76 88888.00 2014-10-24 03:15:06.407 297 11320.46 48.63 54674.61 88888.00 2014-10-24 03:15:06.907 297 11320.43 48.63 54674.60 88888.00 2014-10-24 03:15:07.407 297 11320.42 48.66 54674.64 88888.00 2014-10-24 03:15:07.907 297 11320.43 48.72 54674.74 88888.00 2014-10-24 03:15:08.407 297 11320.45 48.72 54674.80 88888.00 2014-10-24 03:15:08.907 297 11320.46 48.72 54674.67 88888.00 2014-10-24 03:15:09.407 297 11320.47 48.64 54674.48 88888.00 2014-10-24 03:15:09.907 297 11320.41 48.60 54674.48 88888.00 2014-10-24 03:15:10.407 297 11320.45 48.54 54674.53 88888.00 2014-10-24 03:15:10.907 297 11320.47 48.54 54674.53 88888.00 2014-10-24 03:15:11.407 297 11320.45 48.50 54674.49 88888.00 2014-10-24 03:15:11.907 297 11320.45 48.50 54674.50 88888.00 2014-10-24 03:15:12.407 297 11320.45 48.48 54674.62 88888.00 2014-10-24 03:15:12.907 297 11320.43 48.51 54674.73 88888.00 2014-10-24 03:15:13.407 297 11320.46 48.56 54674.69 88888.00 2014-10-24 03:15:13.907 297 11320.45 48.59 54674.62 88888.00 2014-10-24 03:15:14.407 297 11320.41 48.62 54674.58 88888.00 2014-10-24 03:15:14.907 297 11320.46 48.57 54674.60 88888.00 2014-10-24 03:15:15.407 297 11320.46 48.53 54674.58 88888.00 2014-10-24 03:15:15.907 297 11320.47 48.50 54674.61 88888.00 2014-10-24 03:15:16.407 297 11320.51 48.48 54674.60 88888.00 2014-10-24 03:15:16.907 297 11320.45 48.49 54674.58 88888.00 2014-10-24 03:15:17.407 297 11320.46 48.45 54674.57 88888.00 2014-10-24 03:15:17.907 297 11320.47 48.48 54674.56 88888.00 2014-10-24 03:15:18.407 297 11320.48 48.50 54674.54 88888.00 2014-10-24 03:15:18.907 297 11320.47 48.51 54674.56 88888.00 2014-10-24 03:15:19.407 297 11320.48 48.51 54674.54 88888.00 2014-10-24 03:15:19.907 297 11320.46 48.55 54674.54 88888.00 2014-10-24 03:15:20.407 297 11320.43 48.57 54674.57 88888.00 2014-10-24 03:15:20.907 297 11320.47 48.56 54674.51 88888.00 2014-10-24 03:15:21.407 297 11320.48 48.55 54674.47 88888.00 2014-10-24 03:15:21.907 297 11320.48 48.56 54674.41 88888.00 2014-10-24 03:15:22.407 297 11320.49 48.54 54674.40 88888.00 2014-10-24 03:15:22.907 297 11320.58 48.54 54674.36 88888.00 2014-10-24 03:15:23.407 297 11320.64 48.57 54674.34 88888.00 2014-10-24 03:15:23.907 297 11320.58 48.56 54674.42 88888.00 2014-10-24 03:15:24.407 297 11320.52 48.56 54674.53 88888.00 2014-10-24 03:15:24.907 297 11320.49 48.55 54674.56 88888.00 2014-10-24 03:15:25.407 297 11320.59 48.49 54674.52 88888.00 2014-10-24 03:15:25.907 297 11320.61 48.50 54674.47 88888.00 2014-10-24 03:15:26.407 297 11320.61 48.56 54674.41 88888.00 2014-10-24 03:15:26.907 297 11320.62 48.59 54674.48 88888.00 2014-10-24 03:15:27.407 297 11320.56 48.62 54674.48 88888.00 2014-10-24 03:15:27.907 297 11320.64 48.58 54674.53 88888.00 2014-10-24 03:15:28.407 297 11320.67 48.56 54674.53 88888.00 2014-10-24 03:15:28.907 297 11320.63 48.57 54674.45 88888.00 2014-10-24 03:15:29.407 297 11320.71 48.55 54674.41 88888.00 2014-10-24 03:15:29.907 297 11320.71 48.57 54674.42 88888.00 2014-10-24 03:15:30.407 297 11320.67 48.63 54674.42 88888.00 2014-10-24 03:15:30.907 297 11320.62 48.62 54674.39 88888.00 2014-10-24 03:15:31.407 297 11320.62 48.57 54674.41 88888.00 2014-10-24 03:15:31.907 297 11320.64 48.54 54674.35 88888.00 2014-10-24 03:15:32.407 297 11320.63 48.56 54674.34 88888.00 2014-10-24 03:15:32.907 297 11320.71 48.55 54674.26 88888.00 2014-10-24 03:15:33.407 297 11320.67 48.51 54674.22 88888.00 2014-10-24 03:15:33.907 297 11320.67 48.53 54674.16 88888.00 2014-10-24 03:15:34.407 297 11320.72 48.53 54674.16 88888.00 2014-10-24 03:15:34.907 297 11320.66 48.55 54674.16 88888.00 2014-10-24 03:15:35.407 297 11320.64 48.53 54674.05 88888.00 2014-10-24 03:15:35.907 297 11320.67 48.47 54673.80 88888.00 2014-10-24 03:15:36.407 297 11320.66 48.47 54673.90 88888.00 2014-10-24 03:15:36.907 297 11320.66 48.49 54674.17 88888.00 2014-10-24 03:15:37.407 297 11320.69 48.51 54674.20 88888.00 2014-10-24 03:15:37.907 297 11320.71 48.51 54674.25 88888.00 2014-10-24 03:15:38.407 297 11320.67 48.50 54674.18 88888.00 2014-10-24 03:15:38.907 297 11320.71 48.53 54674.18 88888.00 2014-10-24 03:15:39.407 297 11320.71 48.53 54674.23 88888.00 2014-10-24 03:15:39.907 297 11320.61 48.48 54674.27 88888.00 2014-10-24 03:15:40.407 297 11320.62 48.46 54674.23 88888.00 2014-10-24 03:15:40.907 297 11320.68 48.47 54674.22 88888.00 2014-10-24 03:15:41.407 297 11320.73 48.45 54674.26 88888.00 2014-10-24 03:15:41.907 297 11320.74 48.45 54674.21 88888.00 2014-10-24 03:15:42.407 297 11320.72 48.45 54674.18 88888.00 2014-10-24 03:15:42.907 297 11320.72 48.45 54674.08 88888.00 2014-10-24 03:15:43.407 297 11320.78 48.39 54674.12 88888.00 2014-10-24 03:15:43.907 297 11320.75 48.36 54674.22 88888.00 2014-10-24 03:15:44.407 297 11320.69 48.36 54674.22 88888.00 2014-10-24 03:15:44.907 297 11320.68 48.36 54674.08 88888.00 2014-10-24 03:15:45.407 297 11320.71 48.34 54674.12 88888.00 2014-10-24 03:15:45.907 297 11320.73 48.32 54674.17 88888.00 2014-10-24 03:15:46.407 297 11320.73 48.34 54674.23 88888.00 2014-10-24 03:15:46.907 297 11320.69 48.38 54674.23 88888.00 2014-10-24 03:15:47.407 297 11320.69 48.34 54674.26 88888.00 2014-10-24 03:15:47.907 297 11320.66 48.39 54674.25 88888.00 2014-10-24 03:15:48.407 297 11320.66 48.47 54674.18 88888.00 2014-10-24 03:15:48.907 297 11320.72 48.45 54674.15 88888.00 2014-10-24 03:15:49.407 297 11320.75 48.39 54674.18 88888.00 2014-10-24 03:15:49.907 297 11320.73 48.32 54674.18 88888.00 2014-10-24 03:15:50.407 297 11320.73 48.33 54674.14 88888.00 2014-10-24 03:15:50.907 297 11320.71 48.34 54674.14 88888.00 2014-10-24 03:15:51.407 297 11320.71 48.38 54674.15 88888.00 2014-10-24 03:15:51.907 297 11320.74 48.38 54674.15 88888.00 2014-10-24 03:15:52.407 297 11320.82 48.32 54674.14 88888.00 2014-10-24 03:15:52.907 297 11320.89 48.32 54674.12 88888.00 2014-10-24 03:15:53.407 297 11320.83 48.33 54674.01 88888.00 2014-10-24 03:15:53.907 297 11320.78 48.32 54674.01 88888.00 2014-10-24 03:15:54.407 297 11320.79 48.29 54674.03 88888.00 2014-10-24 03:15:54.907 297 11320.84 48.25 54674.07 88888.00 2014-10-24 03:15:55.407 297 11320.82 48.25 54674.10 88888.00 2014-10-24 03:15:55.907 297 11320.82 48.28 54674.12 88888.00 2014-10-24 03:15:56.407 297 11320.85 48.26 54674.21 88888.00 2014-10-24 03:15:56.907 297 11320.82 48.25 54674.23 88888.00 2014-10-24 03:15:57.408 297 11320.83 48.30 54674.22 88888.00 2014-10-24 03:15:57.908 297 11320.78 48.32 54674.22 88888.00 2014-10-24 03:15:58.408 297 11320.82 48.29 54674.18 88888.00 2014-10-24 03:15:58.908 297 11320.89 48.24 54674.17 88888.00 2014-10-24 03:15:59.408 297 11320.94 48.22 54674.16 88888.00 2014-10-24 03:15:59.908 297 11320.87 48.23 54674.16 88888.00 2014-10-24 03:16:00.408 297 11320.85 48.23 54674.16 88888.00 2014-10-24 03:16:00.908 297 11320.94 48.24 54674.12 88888.00 2014-10-24 03:16:01.408 297 11320.84 48.25 54674.08 88888.00 2014-10-24 03:16:01.908 297 11320.79 48.29 54674.04 88888.00 2014-10-24 03:16:02.408 297 11320.78 48.32 54674.01 88888.00 2014-10-24 03:16:02.908 297 11320.79 48.37 54674.06 88888.00 2014-10-24 03:16:03.408 297 11320.88 48.40 54674.05 88888.00 2014-10-24 03:16:03.908 297 11320.89 48.41 54674.04 88888.00 2014-10-24 03:16:04.408 297 11320.90 48.32 54674.00 88888.00 2014-10-24 03:16:04.908 297 11320.82 48.26 54673.99 88888.00 2014-10-24 03:16:05.408 297 11320.89 48.26 54673.99 88888.00 2014-10-24 03:16:05.908 297 11320.90 48.30 54674.03 88888.00 2014-10-24 03:16:06.408 297 11320.88 48.36 54673.97 88888.00 2014-10-24 03:16:06.908 297 11320.92 48.39 54673.95 88888.00 2014-10-24 03:16:07.408 297 11320.87 48.31 54673.97 88888.00 2014-10-24 03:16:07.908 297 11321.00 48.20 54673.92 88888.00 2014-10-24 03:16:08.408 297 11321.03 48.19 54673.89 88888.00 2014-10-24 03:16:08.908 297 11321.01 48.20 54673.79 88888.00 2014-10-24 03:16:09.408 297 11321.00 48.29 54673.78 88888.00 2014-10-24 03:16:09.908 297 11321.03 48.28 54673.81 88888.00 2014-10-24 03:16:10.408 297 11320.99 48.23 54673.90 88888.00 2014-10-24 03:16:10.908 297 11320.93 48.23 54673.98 88888.00 2014-10-24 03:16:11.408 297 11320.89 48.24 54674.03 88888.00 2014-10-24 03:16:11.908 297 11320.98 48.28 54674.00 88888.00 2014-10-24 03:16:12.408 297 11320.99 48.26 54674.01 88888.00 2014-10-24 03:16:12.908 297 11320.99 48.28 54673.99 88888.00 2014-10-24 03:16:13.408 297 11321.01 48.29 54673.99 88888.00 2014-10-24 03:16:13.908 297 11320.99 48.30 54674.00 88888.00 2014-10-24 03:16:14.408 297 11320.94 48.31 54674.06 88888.00 2014-10-24 03:16:14.908 297 11320.98 48.37 54674.03 88888.00 2014-10-24 03:16:15.408 297 11320.90 48.40 54674.03 88888.00 2014-10-24 03:16:15.908 297 11320.95 48.37 54674.05 88888.00 2014-10-24 03:16:16.408 297 11321.00 48.36 54674.03 88888.00 2014-10-24 03:16:16.908 297 11320.90 48.30 54674.00 88888.00 2014-10-24 03:16:17.408 297 11320.84 48.24 54673.92 88888.00 2014-10-24 03:16:17.908 297 11320.95 48.20 54673.89 88888.00 2014-10-24 03:16:18.408 297 11321.03 48.13 54673.90 88888.00 2014-10-24 03:16:18.908 297 11321.10 48.13 54673.89 88888.00 2014-10-24 03:16:19.408 297 11321.06 48.22 54673.95 88888.00 2014-10-24 03:16:19.908 297 11321.03 48.22 54673.96 88888.00 2014-10-24 03:16:20.408 297 11320.96 48.20 54673.96 88888.00 2014-10-24 03:16:20.908 297 11320.98 48.20 54673.99 88888.00 2014-10-24 03:16:21.408 297 11320.98 48.17 54674.04 88888.00 2014-10-24 03:16:21.908 297 11321.03 48.16 54674.00 88888.00 2014-10-24 03:16:22.408 297 11321.03 48.16 54673.94 88888.00 2014-10-24 03:16:22.908 297 11321.03 48.16 54674.01 88888.00 2014-10-24 03:16:23.408 297 11321.06 48.17 54674.01 88888.00 2014-10-24 03:16:23.908 297 11321.03 48.21 54674.05 88888.00 2014-10-24 03:16:24.408 297 11321.00 48.21 54674.04 88888.00 2014-10-24 03:16:24.908 297 11321.06 48.14 54674.04 88888.00 2014-10-24 03:16:25.408 297 11321.03 48.13 54673.97 88888.00 2014-10-24 03:16:25.908 297 11321.03 48.12 54674.00 88888.00 2014-10-24 03:16:26.408 297 11320.96 48.08 54673.98 88888.00 2014-10-24 03:16:26.908 297 11320.99 48.06 54673.95 88888.00 2014-10-24 03:16:27.408 297 11321.01 48.12 54674.08 88888.00 2014-10-24 03:16:27.908 297 11321.06 48.11 54674.09 88888.00 2014-10-24 03:16:28.408 297 11321.08 48.08 54674.01 88888.00 2014-10-24 03:16:28.908 297 11321.06 48.04 54673.99 88888.00 2014-10-24 03:16:29.408 297 11321.03 48.08 54674.03 88888.00 2014-10-24 03:16:29.908 297 11321.05 48.07 54673.95 88888.00 2014-10-24 03:16:30.408 297 11321.03 48.14 54673.92 88888.00 2014-10-24 03:16:30.908 297 11321.09 48.19 54673.88 88888.00 2014-10-24 03:16:31.408 297 11321.15 48.17 54673.83 88888.00 2014-10-24 03:16:31.908 297 11321.08 48.13 54673.90 88888.00 2014-10-24 03:16:32.408 297 11321.14 48.05 54673.95 88888.00 2014-10-24 03:16:32.908 297 11321.15 48.03 54674.01 88888.00 2014-10-24 03:16:33.408 297 11321.20 48.05 54674.03 88888.00 2014-10-24 03:16:33.908 297 11321.14 48.09 54673.98 88888.00 2014-10-24 03:16:34.408 297 11321.13 48.17 54673.90 88888.00 2014-10-24 03:16:34.908 297 11321.13 48.13 54673.94 88888.00 2014-10-24 03:16:35.408 297 11321.11 48.09 54673.91 88888.00 2014-10-24 03:16:35.908 297 11321.19 48.09 54674.00 88888.00 2014-10-24 03:16:36.408 297 11321.15 48.08 54673.95 88888.00 2014-10-24 03:16:36.908 297 11321.16 48.05 54673.90 88888.00 2014-10-24 03:16:37.408 297 11321.20 48.05 54673.86 88888.00 2014-10-24 03:16:37.908 297 11321.14 48.11 54673.91 88888.00 2014-10-24 03:16:38.408 297 11321.13 48.11 54673.92 88888.00 2014-10-24 03:16:38.908 297 11321.11 48.16 54673.86 88888.00 2014-10-24 03:16:39.408 297 11321.13 48.15 54673.96 88888.00 2014-10-24 03:16:39.908 297 11321.09 48.13 54673.98 88888.00 2014-10-24 03:16:40.408 297 11321.13 48.06 54673.95 88888.00 2014-10-24 03:16:40.908 297 11321.21 47.97 54673.90 88888.00 2014-10-24 03:16:41.408 297 11321.27 47.99 54673.81 88888.00 2014-10-24 03:16:41.908 297 11321.34 48.03 54673.90 88888.00 2014-10-24 03:16:42.408 297 11321.29 48.03 54673.94 88888.00 2014-10-24 03:16:42.908 297 11321.16 48.04 54673.91 88888.00 2014-10-24 03:16:43.408 297 11321.14 48.07 54673.92 88888.00 2014-10-24 03:16:43.908 297 11321.18 48.06 54673.92 88888.00 2014-10-24 03:16:44.408 297 11321.27 48.04 54673.90 88888.00 2014-10-24 03:16:44.908 297 11321.29 48.00 54673.90 88888.00 2014-10-24 03:16:45.408 297 11321.22 48.01 54673.83 88888.00 2014-10-24 03:16:45.908 297 11321.25 48.03 54673.85 88888.00 2014-10-24 03:16:46.408 297 11321.40 48.03 54673.78 88888.00 2014-10-24 03:16:46.908 297 11321.45 48.03 54673.78 88888.00 2014-10-24 03:16:47.408 297 11321.45 48.01 54673.85 88888.00 2014-10-24 03:16:47.908 297 11321.41 48.06 54673.81 88888.00 2014-10-24 03:16:48.408 297 11321.43 48.11 54673.80 88888.00 2014-10-24 03:16:48.908 297 11321.41 48.11 54673.86 88888.00 2014-10-24 03:16:49.408 297 11321.42 48.07 54673.77 88888.00 2014-10-24 03:16:49.908 297 11321.42 48.06 54673.73 88888.00 2014-10-24 03:16:50.408 297 11321.50 48.04 54673.72 88888.00 2014-10-24 03:16:50.908 297 11321.52 48.03 54673.81 88888.00 2014-10-24 03:16:51.408 297 11321.43 48.04 54673.81 88888.00 2014-10-24 03:16:51.908 297 11321.41 48.08 54673.83 88888.00 2014-10-24 03:16:52.408 297 11321.42 48.06 54673.80 88888.00 2014-10-24 03:16:52.908 297 11321.48 48.06 54673.80 88888.00 2014-10-24 03:16:53.408 297 11321.48 48.04 54673.85 88888.00 2014-10-24 03:16:53.908 297 11321.50 48.07 54673.80 88888.00 2014-10-24 03:16:54.408 297 11321.56 48.05 54673.71 88888.00 2014-10-24 03:16:54.908 297 11321.57 48.00 54673.77 88888.00 2014-10-24 03:16:55.408 297 11321.64 47.94 54673.78 88888.00 2014-10-24 03:16:55.908 297 11321.66 47.96 54673.72 88888.00 2014-10-24 03:16:56.408 297 11321.60 48.00 54673.68 88888.00 2014-10-24 03:16:56.908 297 11321.56 48.03 54673.73 88888.00 2014-10-24 03:16:57.408 297 11321.63 48.00 54673.70 88888.00 2014-10-24 03:16:57.908 297 11321.57 48.05 54673.62 88888.00 2014-10-24 03:16:58.408 297 11321.56 48.07 54673.60 88888.00 2014-10-24 03:16:58.908 297 11321.55 48.03 54673.64 88888.00 2014-10-24 03:16:59.408 297 11321.55 47.99 54673.71 88888.00 2014-10-24 03:16:59.908 297 11321.51 47.98 54673.70 88888.00 2014-10-24 03:17:00.408 297 11321.46 47.96 54673.73 88888.00 2014-10-24 03:17:00.908 297 11321.50 47.92 54673.77 88888.00 2014-10-24 03:17:01.408 297 11321.53 47.94 54673.74 88888.00 2014-10-24 03:17:01.908 297 11321.60 47.96 54673.72 88888.00 2014-10-24 03:17:02.408 297 11321.48 48.00 54673.80 88888.00 2014-10-24 03:17:02.908 297 11321.48 47.99 54673.88 88888.00 2014-10-24 03:17:03.408 297 11321.50 47.95 54673.96 88888.00 2014-10-24 03:17:03.908 297 11321.52 47.98 54674.01 88888.00 2014-10-24 03:17:04.408 297 11321.52 48.00 54674.01 88888.00 2014-10-24 03:17:04.908 297 11321.58 48.04 54674.04 88888.00 2014-10-24 03:17:05.408 297 11321.57 47.96 54674.00 88888.00 2014-10-24 03:17:05.908 297 11321.56 47.92 54673.99 88888.00 2014-10-24 03:17:06.408 297 11321.57 47.90 54673.87 88888.00 2014-10-24 03:17:06.908 297 11321.56 47.90 54673.86 88888.00 2014-10-24 03:17:07.408 297 11321.53 47.92 54673.89 88888.00 2014-10-24 03:17:07.908 297 11321.52 48.00 54673.82 88888.00 2014-10-24 03:17:08.408 297 11321.56 48.06 54673.82 88888.00 2014-10-24 03:17:08.908 297 11321.52 48.12 54673.81 88888.00 2014-10-24 03:17:09.408 297 11321.52 48.05 54673.86 88888.00 2014-10-24 03:17:09.908 297 11321.53 48.03 54673.96 88888.00 2014-10-24 03:17:10.408 297 11321.53 47.99 54673.96 88888.00 2014-10-24 03:17:10.908 297 11321.53 47.98 54673.95 88888.00 2014-10-24 03:17:11.408 297 11321.56 47.96 54673.91 88888.00 2014-10-24 03:17:11.908 297 11321.55 47.94 54673.86 88888.00 2014-10-24 03:17:12.408 297 11321.58 47.95 54673.95 88888.00 2014-10-24 03:17:12.908 297 11321.58 47.95 54674.03 88888.00 2014-10-24 03:17:13.408 297 11321.60 47.94 54674.00 88888.00 2014-10-24 03:17:13.908 297 11321.60 47.94 54674.04 88888.00 2014-10-24 03:17:14.408 297 11321.58 47.94 54674.03 88888.00 2014-10-24 03:17:14.908 297 11321.57 47.99 54674.05 88888.00 2014-10-24 03:17:15.408 297 11321.62 48.00 54674.04 88888.00 2014-10-24 03:17:15.908 297 11321.61 47.97 54674.05 88888.00 2014-10-24 03:17:16.408 297 11321.61 47.95 54674.17 88888.00 2014-10-24 03:17:16.908 297 11321.68 47.90 54674.16 88888.00 2014-10-24 03:17:17.408 297 11321.63 47.92 54674.22 88888.00 2014-10-24 03:17:17.908 297 11321.62 47.96 54674.17 88888.00 2014-10-24 03:17:18.408 297 11321.67 47.96 54674.15 88888.00 2014-10-24 03:17:18.908 297 11321.72 47.96 54674.13 88888.00 2014-10-24 03:17:19.408 297 11321.69 47.95 54674.21 88888.00 2014-10-24 03:17:19.908 297 11321.61 47.89 54674.30 88888.00 2014-10-24 03:17:20.408 297 11321.64 47.86 54674.23 88888.00 2014-10-24 03:17:20.908 297 11321.72 47.88 54674.18 88888.00 2014-10-24 03:17:21.408 297 11321.72 47.96 54674.22 88888.00 2014-10-24 03:17:21.908 297 11321.68 47.96 54674.26 88888.00 2014-10-24 03:17:22.408 297 11321.64 47.95 54674.22 88888.00 2014-10-24 03:17:22.908 297 11321.64 47.96 54674.25 88888.00 2014-10-24 03:17:23.408 297 11321.74 47.92 54674.32 88888.00 2014-10-24 03:17:23.908 297 11321.69 47.94 54674.26 88888.00 2014-10-24 03:17:24.408 297 11321.68 47.99 54674.26 88888.00 2014-10-24 03:17:24.908 297 11321.71 47.98 54674.30 88888.00 2014-10-24 03:17:25.408 297 11321.72 47.96 54674.24 88888.00 2014-10-24 03:17:25.908 297 11321.71 47.99 54674.31 88888.00 2014-10-24 03:17:26.408 297 11321.68 47.94 54674.40 88888.00 2014-10-24 03:17:26.908 297 11321.78 47.96 54674.34 88888.00 2014-10-24 03:17:27.408 297 11321.74 47.98 54674.32 88888.00 2014-10-24 03:17:27.908 297 11321.74 47.97 54674.29 88888.00 2014-10-24 03:17:28.408 297 11321.71 48.00 54674.31 88888.00 2014-10-24 03:17:28.908 297 11321.77 47.96 54674.27 88888.00 2014-10-24 03:17:29.408 297 11321.84 47.94 54674.22 88888.00 2014-10-24 03:17:29.908 297 11321.78 47.92 54674.24 88888.00 2014-10-24 03:17:30.408 297 11321.76 47.92 54674.23 88888.00 2014-10-24 03:17:30.908 297 11321.79 47.90 54674.24 88888.00 2014-10-24 03:17:31.408 297 11321.79 47.88 54674.29 88888.00 2014-10-24 03:17:31.908 297 11321.86 47.89 54674.21 88888.00 2014-10-24 03:17:32.408 297 11321.92 47.91 54674.15 88888.00 2014-10-24 03:17:32.908 297 11321.87 47.98 54674.22 88888.00 2014-10-24 03:17:33.408 297 11321.87 47.97 54674.27 88888.00 2014-10-24 03:17:33.908 297 11321.92 47.99 54674.24 88888.00 2014-10-24 03:17:34.408 297 11321.92 47.98 54674.23 88888.00 2014-10-24 03:17:34.908 297 11321.89 47.95 54674.30 88888.00 2014-10-24 03:17:35.408 297 11321.87 48.00 54674.34 88888.00 2014-10-24 03:17:35.908 297 11321.88 47.97 54674.33 88888.00 2014-10-24 03:17:36.408 297 11321.84 47.98 54674.39 88888.00 2014-10-24 03:17:36.908 297 11321.82 48.01 54674.43 88888.00 2014-10-24 03:17:37.408 297 11321.83 48.01 54674.44 88888.00 2014-10-24 03:17:37.908 297 11321.86 48.00 54674.39 88888.00 2014-10-24 03:17:38.408 297 11321.82 47.96 54674.35 88888.00 2014-10-24 03:17:38.908 297 11321.83 47.96 54674.38 88888.00 2014-10-24 03:17:39.408 297 11321.83 47.94 54674.33 88888.00 2014-10-24 03:17:39.908 297 11321.83 47.89 54674.41 88888.00 2014-10-24 03:17:40.408 297 11321.84 47.87 54674.44 88888.00 2014-10-24 03:17:40.908 297 11321.84 47.88 54674.32 88888.00 2014-10-24 03:17:41.408 297 11321.87 47.88 54674.39 88888.00 2014-10-24 03:17:41.908 297 11321.87 47.90 54674.44 88888.00 2014-10-24 03:17:42.408 297 11321.89 47.97 54674.49 88888.00 2014-10-24 03:17:42.908 297 11321.90 47.96 54674.54 88888.00 2014-10-24 03:17:43.408 297 11321.92 47.91 54674.51 88888.00 2014-10-24 03:17:43.908 297 11321.87 47.82 54674.45 88888.00 2014-10-24 03:17:44.408 297 11321.84 47.81 54674.44 88888.00 2014-10-24 03:17:44.908 297 11321.86 47.88 54674.43 88888.00 2014-10-24 03:17:45.408 297 11321.87 47.90 54674.22 88888.00 2014-10-24 03:17:45.908 297 11321.90 47.91 54674.42 88888.00 2014-10-24 03:17:46.408 297 11321.90 47.91 54674.57 88888.00 2014-10-24 03:17:46.908 297 11321.89 47.91 54674.62 88888.00 2014-10-24 03:17:47.408 297 11321.87 47.92 54674.60 88888.00 2014-10-24 03:17:47.908 297 11321.88 47.84 54674.62 88888.00 2014-10-24 03:17:48.408 297 11321.93 47.86 54674.66 88888.00 2014-10-24 03:17:48.908 297 11321.93 47.84 54674.60 88888.00 2014-10-24 03:17:49.408 297 11321.87 47.82 54674.66 88888.00 2014-10-24 03:17:49.908 297 11321.87 47.81 54674.73 88888.00 2014-10-24 03:17:50.408 297 11321.92 47.79 54674.73 88888.00 2014-10-24 03:17:50.908 297 11321.87 47.79 54674.75 88888.00 2014-10-24 03:17:51.408 297 11321.90 47.83 54674.77 88888.00 2014-10-24 03:17:51.908 297 11321.95 47.82 54674.75 88888.00 2014-10-24 03:17:52.408 297 11321.90 47.80 54674.71 88888.00 2014-10-24 03:17:52.908 297 11321.88 47.78 54674.69 88888.00 2014-10-24 03:17:53.408 297 11321.90 47.78 54674.70 88888.00 2014-10-24 03:17:53.908 297 11321.95 47.79 54674.75 88888.00 2014-10-24 03:17:54.408 297 11321.93 47.83 54674.75 88888.00 2014-10-24 03:17:54.908 297 11321.93 47.84 54674.77 88888.00 2014-10-24 03:17:55.408 297 11321.93 47.87 54674.78 88888.00 2014-10-24 03:17:55.908 297 11321.94 47.89 54674.76 88888.00 2014-10-24 03:17:56.408 297 11321.89 47.92 54674.82 88888.00 2014-10-24 03:17:56.908 297 11321.92 47.94 54674.82 88888.00 2014-10-24 03:17:57.408 297 11321.88 47.90 54674.85 88888.00 2014-10-24 03:17:57.908 297 11321.92 47.83 54674.77 88888.00 2014-10-24 03:17:58.408 297 11321.93 47.83 54674.74 88888.00 2014-10-24 03:17:58.908 297 11321.94 47.82 54674.76 88888.00 2014-10-24 03:17:59.408 297 11321.86 47.80 54674.80 88888.00 2014-10-24 03:17:59.908 297 11321.86 47.81 54674.78 88888.00 2014-10-24 03:18:00.408 297 11321.86 47.79 54674.74 88888.00 2014-10-24 03:18:00.908 297 11321.89 47.79 54674.77 88888.00 2014-10-24 03:18:01.408 297 11321.89 47.81 54674.83 88888.00 2014-10-24 03:18:01.908 297 11321.89 47.83 54674.84 88888.00 2014-10-24 03:18:02.408 297 11321.89 47.81 54674.83 88888.00 2014-10-24 03:18:02.908 297 11321.97 47.79 54674.79 88888.00 2014-10-24 03:18:03.408 297 11321.99 47.74 54674.82 88888.00 2014-10-24 03:18:03.908 297 11321.89 47.66 54674.78 88888.00 2014-10-24 03:18:04.408 297 11321.88 47.62 54674.79 88888.00 2014-10-24 03:18:04.908 297 11321.93 47.65 54674.84 88888.00 2014-10-24 03:18:05.408 297 11321.92 47.66 54674.92 88888.00 2014-10-24 03:18:05.908 297 11321.93 47.66 54674.93 88888.00 2014-10-24 03:18:06.408 297 11321.94 47.63 54674.83 88888.00 2014-10-24 03:18:06.908 297 11321.90 47.61 54674.84 88888.00 2014-10-24 03:18:07.408 297 11321.89 47.67 54674.91 88888.00 2014-10-24 03:18:07.908 297 11321.93 47.67 54674.92 88888.00 2014-10-24 03:18:08.408 297 11321.92 47.70 54674.89 88888.00 2014-10-24 03:18:08.908 297 11321.89 47.73 54674.99 88888.00 2014-10-24 03:18:09.408 297 11321.83 47.74 54674.94 88888.00 2014-10-24 03:18:09.908 297 11321.87 47.77 54674.94 88888.00 2014-10-24 03:18:10.408 297 11321.82 47.74 54675.05 88888.00 2014-10-24 03:18:10.908 297 11321.79 47.73 54675.12 88888.00 2014-10-24 03:18:11.408 297 11321.88 47.73 54675.08 88888.00 2014-10-24 03:18:11.908 297 11321.95 47.70 54674.97 88888.00 2014-10-24 03:18:12.408 297 11322.04 47.70 54674.95 88888.00 2014-10-24 03:18:12.908 297 11321.97 47.67 54675.08 88888.00 2014-10-24 03:18:13.408 297 11321.88 47.64 54675.10 88888.00 2014-10-24 03:18:13.908 297 11321.89 47.62 54675.09 88888.00 2014-10-24 03:18:14.408 297 11321.89 47.55 54675.09 88888.00 2014-10-24 03:18:14.908 297 11321.87 47.55 54675.17 88888.00 2014-10-24 03:18:15.408 297 11321.84 47.60 54675.15 88888.00 2014-10-24 03:18:15.908 297 11321.77 47.69 54675.21 88888.00 2014-10-24 03:18:16.408 297 11321.76 47.63 54675.23 88888.00 2014-10-24 03:18:16.908 297 11321.84 47.57 54675.19 88888.00 2014-10-24 03:18:17.408 297 11321.88 47.57 54675.26 88888.00 2014-10-24 03:18:17.908 297 11321.82 47.57 54675.32 88888.00 2014-10-24 03:18:18.408 297 11321.83 47.54 54675.36 88888.00 2014-10-24 03:18:18.908 297 11321.82 47.56 54675.35 88888.00 2014-10-24 03:18:19.408 297 11321.88 47.50 54675.32 88888.00 2014-10-24 03:18:19.908 297 11321.84 47.45 54675.35 88888.00 2014-10-24 03:18:20.408 297 11321.86 47.45 54675.36 88888.00 2014-10-24 03:18:20.908 297 11321.83 47.50 54675.36 88888.00 2014-10-24 03:18:21.408 297 11321.83 47.49 54675.32 88888.00 2014-10-24 03:18:21.908 297 11321.84 47.47 54675.43 88888.00 2014-10-24 03:18:22.408 297 11321.86 47.52 54675.40 88888.00 2014-10-24 03:18:22.908 297 11321.84 47.56 54675.44 88888.00 2014-10-24 03:18:23.408 297 11321.86 47.53 54675.52 88888.00 2014-10-24 03:18:23.908 297 11321.86 47.53 54675.58 88888.00 2014-10-24 03:18:24.408 297 11321.89 47.54 54675.56 88888.00 2014-10-24 03:18:24.908 297 11321.95 47.50 54675.58 88888.00 2014-10-24 03:18:25.408 297 11321.89 47.50 54675.53 88888.00 2014-10-24 03:18:25.908 297 11321.84 47.45 54675.52 88888.00 2014-10-24 03:18:26.408 297 11321.86 47.41 54675.58 88888.00 2014-10-24 03:18:26.908 297 11321.87 47.35 54675.63 88888.00 2014-10-24 03:18:27.408 297 11321.89 47.33 54675.72 88888.00 2014-10-24 03:18:27.908 297 11321.90 47.37 54675.74 88888.00 2014-10-24 03:18:28.408 297 11321.99 47.39 54675.64 88888.00 2014-10-24 03:18:28.908 297 11321.98 47.46 54675.61 88888.00 2014-10-24 03:18:29.408 297 11321.88 47.50 54675.63 88888.00 2014-10-24 03:18:29.908 297 11321.95 47.49 54675.59 88888.00 2014-10-24 03:18:30.408 297 11321.90 47.46 54675.54 88888.00 2014-10-24 03:18:30.908 297 11321.93 47.48 54675.55 88888.00 2014-10-24 03:18:31.408 297 11321.97 47.46 54675.59 88888.00 2014-10-24 03:18:31.908 297 11321.92 47.46 54675.64 88888.00 2014-10-24 03:18:32.408 297 11321.89 47.50 54675.66 88888.00 2014-10-24 03:18:32.908 297 11321.87 47.45 54675.56 88888.00 2014-10-24 03:18:33.408 297 11321.86 47.40 54675.59 88888.00 2014-10-24 03:18:33.908 297 11321.87 47.41 54675.67 88888.00 2014-10-24 03:18:34.408 297 11321.92 47.46 54675.63 88888.00 2014-10-24 03:18:34.908 297 11321.93 47.47 54675.70 88888.00 2014-10-24 03:18:35.408 297 11321.88 47.39 54675.72 88888.00 2014-10-24 03:18:35.908 297 11321.98 47.33 54675.72 88888.00 2014-10-24 03:18:36.408 297 11322.00 47.35 54675.71 88888.00 2014-10-24 03:18:36.908 297 11321.93 47.38 54675.71 88888.00 2014-10-24 03:18:37.408 297 11321.93 47.39 54675.80 88888.00 2014-10-24 03:18:37.908 297 11321.97 47.36 54675.91 88888.00 2014-10-24 03:18:38.408 297 11321.95 47.35 54675.89 88888.00 2014-10-24 03:18:38.908 297 11321.95 47.33 54675.85 88888.00 2014-10-24 03:18:39.408 297 11321.92 47.31 54675.84 88888.00 2014-10-24 03:18:39.908 297 11321.90 47.29 54675.88 88888.00 2014-10-24 03:18:40.408 297 11321.95 47.32 54675.85 88888.00 2014-10-24 03:18:40.908 297 11322.03 47.38 54675.87 88888.00 2014-10-24 03:18:41.408 297 11322.07 47.40 54675.80 88888.00 2014-10-24 03:18:41.908 297 11322.07 47.33 54675.80 88888.00 2014-10-24 03:18:42.408 297 11321.95 47.24 54675.87 88888.00 2014-10-24 03:18:42.908 297 11321.97 47.25 54675.85 88888.00 2014-10-24 03:18:43.408 297 11322.02 47.23 54675.82 88888.00 2014-10-24 03:18:43.908 297 11322.02 47.24 54675.83 88888.00 2014-10-24 03:18:44.408 297 11321.94 47.23 54675.81 88888.00 2014-10-24 03:18:44.908 297 11321.92 47.22 54675.82 88888.00 2014-10-24 03:18:45.408 297 11322.00 47.25 54675.81 88888.00 2014-10-24 03:18:45.908 297 11322.05 47.25 54675.80 88888.00 2014-10-24 03:18:46.408 297 11322.00 47.24 54675.81 88888.00 2014-10-24 03:18:46.908 297 11322.08 47.21 54675.83 88888.00 2014-10-24 03:18:47.408 297 11322.09 47.22 54675.79 88888.00 2014-10-24 03:18:47.908 297 11321.98 47.22 54675.91 88888.00 2014-10-24 03:18:48.408 297 11321.93 47.20 54675.93 88888.00 2014-10-24 03:18:48.908 297 11321.97 47.15 54675.83 88888.00 2014-10-24 03:18:49.408 297 11321.94 47.22 54675.80 88888.00 2014-10-24 03:18:49.908 297 11322.00 47.25 54675.89 88888.00 2014-10-24 03:18:50.408 297 11321.99 47.23 54675.93 88888.00 2014-10-24 03:18:50.908 297 11321.98 47.24 54675.98 88888.00 2014-10-24 03:18:51.408 297 11321.99 47.21 54675.94 88888.00 2014-10-24 03:18:51.908 297 11322.00 47.15 54676.00 88888.00 2014-10-24 03:18:52.408 297 11321.95 47.11 54675.98 88888.00 2014-10-24 03:18:52.908 297 11321.98 47.07 54675.94 88888.00 2014-10-24 03:18:53.408 297 11322.07 47.07 54676.02 88888.00 2014-10-24 03:18:53.908 297 11322.03 47.11 54676.03 88888.00 2014-10-24 03:18:54.408 297 11321.89 47.14 54676.03 88888.00 2014-10-24 03:18:54.908 297 11321.94 47.11 54676.07 88888.00 2014-10-24 03:18:55.408 297 11321.98 47.05 54676.10 88888.00 2014-10-24 03:18:55.908 297 11322.03 47.07 54676.09 88888.00 2014-10-24 03:18:56.408 297 11322.05 47.13 54676.09 88888.00 2014-10-24 03:18:56.908 297 11322.04 47.14 54676.10 88888.00 2014-10-24 03:18:57.408 297 11321.99 47.13 54676.15 88888.00 2014-10-24 03:18:57.908 297 11321.97 47.11 54676.18 88888.00 2014-10-24 03:18:58.408 297 11322.02 47.14 54676.22 88888.00 2014-10-24 03:18:58.908 297 11322.04 47.15 54676.29 88888.00 2014-10-24 03:18:59.408 297 11322.08 47.15 54676.24 88888.00 2014-10-24 03:18:59.908 297 11322.08 47.12 54676.16 88888.00 2014-10-24 03:19:00.408 297 11322.02 47.12 54676.22 88888.00 2014-10-24 03:19:00.908 297 11322.02 47.13 54676.28 88888.00 2014-10-24 03:19:01.408 297 11322.04 47.15 54676.28 88888.00 2014-10-24 03:19:01.908 297 11322.05 47.14 54676.35 88888.00 2014-10-24 03:19:02.408 297 11322.04 47.13 54676.32 88888.00 2014-10-24 03:19:02.908 297 11322.05 47.11 54676.26 88888.00 2014-10-24 03:19:03.408 297 11322.02 47.10 54676.27 88888.00 2014-10-24 03:19:03.908 297 11321.97 47.13 54676.31 88888.00 2014-10-24 03:19:04.408 297 11321.92 47.11 54676.35 88888.00 2014-10-24 03:19:04.908 297 11321.97 47.07 54676.52 88888.00 2014-10-24 03:19:05.408 297 11321.89 47.05 54676.52 88888.00 2014-10-24 03:19:05.908 297 11321.87 47.05 54676.58 88888.00 2014-10-24 03:19:06.408 297 11321.81 47.04 54676.62 88888.00 2014-10-24 03:19:06.908 297 11321.93 47.02 54676.61 88888.00 2014-10-24 03:19:07.409 297 11321.99 47.01 54676.52 88888.00 2014-10-24 03:19:07.909 297 11321.93 47.02 54676.45 88888.00 2014-10-24 03:19:08.409 297 11321.84 47.01 54676.40 88888.00 2014-10-24 03:19:08.909 297 11321.87 47.02 54676.49 88888.00 2014-10-24 03:19:09.409 297 11321.88 46.99 54676.52 88888.00 2014-10-24 03:19:09.909 297 11321.93 46.99 54676.47 88888.00 2014-10-24 03:19:10.409 297 11321.89 47.01 54676.55 88888.00 2014-10-24 03:19:10.909 297 11321.88 46.97 54676.47 88888.00 2014-10-24 03:19:11.409 297 11321.87 46.91 54676.52 88888.00 2014-10-24 03:19:11.909 297 11321.97 46.94 54676.47 88888.00 2014-10-24 03:19:12.409 297 11321.97 46.94 54676.52 88888.00 2014-10-24 03:19:12.909 297 11321.88 46.97 54676.54 88888.00 2014-10-24 03:19:13.409 297 11321.84 46.98 54676.49 88888.00 2014-10-24 03:19:13.909 297 11321.82 46.98 54676.51 88888.00 2014-10-24 03:19:14.409 297 11321.81 46.97 54676.54 88888.00 2014-10-24 03:19:14.909 297 11321.89 46.94 54676.60 88888.00 2014-10-24 03:19:15.409 297 11321.86 46.94 54676.64 88888.00 2014-10-24 03:19:15.909 297 11321.93 46.94 54676.59 88888.00 2014-10-24 03:19:16.409 297 11321.92 46.93 54676.61 88888.00 2014-10-24 03:19:16.909 297 11321.84 46.91 54676.62 88888.00 2014-10-24 03:19:17.409 297 11321.88 46.89 54676.67 88888.00 2014-10-24 03:19:17.909 297 11321.97 46.87 54676.69 88888.00 2014-10-24 03:19:18.409 297 11321.92 46.89 54676.69 88888.00 2014-10-24 03:19:18.909 297 11321.86 46.91 54676.79 88888.00 2014-10-24 03:19:19.409 297 11321.83 46.88 54676.76 88888.00 2014-10-24 03:19:19.909 297 11321.81 46.82 54676.73 88888.00 2014-10-24 03:19:20.409 297 11321.83 46.79 54676.84 88888.00 2014-10-24 03:19:20.909 297 11321.92 46.84 54676.86 88888.00 2014-10-24 03:19:21.409 297 11321.87 46.89 54676.84 88888.00 2014-10-24 03:19:21.909 297 11321.89 46.87 54676.80 88888.00 2014-10-24 03:19:22.409 297 11321.83 46.87 54676.76 88888.00 2014-10-24 03:19:22.909 297 11321.84 46.84 54676.76 88888.00 2014-10-24 03:19:23.409 297 11321.83 46.84 54676.76 88888.00 2014-10-24 03:19:23.909 297 11321.72 46.86 54676.84 88888.00 2014-10-24 03:19:24.409 297 11321.74 46.87 54676.73 88888.00 2014-10-24 03:19:24.909 297 11321.93 46.87 54676.72 88888.00 2014-10-24 03:19:25.409 297 11321.86 46.79 54676.73 88888.00 2014-10-24 03:19:25.909 297 11321.86 46.76 54676.78 88888.00 2014-10-24 03:19:26.409 297 11321.82 46.74 54676.77 88888.00 2014-10-24 03:19:26.909 297 11321.94 46.76 54676.78 88888.00 2014-10-24 03:19:27.409 297 11321.90 46.79 54676.79 88888.00 2014-10-24 03:19:27.909 297 11321.82 46.82 54676.78 88888.00 2014-10-24 03:19:28.409 297 11321.81 46.85 54676.81 88888.00 2014-10-24 03:19:28.909 297 11321.82 46.88 54676.84 88888.00 2014-10-24 03:19:29.409 297 11321.77 46.88 54676.81 88888.00 2014-10-24 03:19:29.909 297 11321.77 46.87 54676.81 88888.00 2014-10-24 03:19:30.409 297 11321.84 46.85 54676.84 88888.00 2014-10-24 03:19:30.909 297 11321.82 46.79 54676.87 88888.00 2014-10-24 03:19:31.409 297 11321.73 46.85 54676.90 88888.00 2014-10-24 03:19:31.909 297 11321.83 46.87 54676.88 88888.00 2014-10-24 03:19:32.409 297 11321.84 46.77 54676.92 88888.00 2014-10-24 03:19:32.909 297 11321.86 46.68 54676.97 88888.00 2014-10-24 03:19:33.409 297 11321.83 46.64 54676.92 88888.00 2014-10-24 03:19:33.909 297 11321.83 46.69 54676.94 88888.00 2014-10-24 03:19:34.409 297 11321.83 46.74 54676.95 88888.00 2014-10-24 03:19:34.909 297 11321.76 46.73 54676.92 88888.00 2014-10-24 03:19:35.409 297 11321.82 46.73 54676.95 88888.00 2014-10-24 03:19:35.909 297 11321.94 46.70 54676.95 88888.00 2014-10-24 03:19:36.409 297 11321.95 46.72 54676.97 88888.00 2014-10-24 03:19:36.909 297 11321.88 46.77 54677.06 88888.00 2014-10-24 03:19:37.409 297 11321.84 46.79 54677.10 88888.00 2014-10-24 03:19:37.909 297 11321.89 46.78 54677.06 88888.00 2014-10-24 03:19:38.409 297 11321.86 46.76 54676.99 88888.00 2014-10-24 03:19:38.909 297 11321.88 46.77 54676.94 88888.00 2014-10-24 03:19:39.409 297 11321.90 46.78 54676.93 88888.00 2014-10-24 03:19:39.909 297 11321.83 46.79 54676.94 88888.00 2014-10-24 03:19:40.409 297 11321.81 46.77 54676.96 88888.00 2014-10-24 03:19:40.909 297 11321.82 46.70 54676.98 88888.00 2014-10-24 03:19:41.409 297 11321.95 46.71 54676.96 88888.00 2014-10-24 03:19:41.909 297 11321.98 46.74 54676.98 88888.00 2014-10-24 03:19:42.409 297 11321.87 46.73 54676.92 88888.00 2014-10-24 03:19:42.909 297 11321.86 46.74 54676.93 88888.00 2014-10-24 03:19:43.409 297 11321.83 46.77 54676.95 88888.00 2014-10-24 03:19:43.909 297 11321.88 46.81 54676.93 88888.00 2014-10-24 03:19:44.409 297 11321.97 46.89 54676.90 88888.00 2014-10-24 03:19:44.909 297 11321.92 46.86 54676.79 88888.00 2014-10-24 03:19:45.409 297 11321.92 46.74 54676.86 88888.00 2014-10-24 03:19:45.909 297 11321.93 46.70 54676.94 88888.00 2014-10-24 03:19:46.409 297 11321.99 46.68 54676.85 88888.00 2014-10-24 03:19:46.909 297 11322.09 46.65 54676.80 88888.00 2014-10-24 03:19:47.409 297 11322.07 46.61 54676.78 88888.00 2014-10-24 03:19:47.909 297 11321.99 46.70 54676.70 88888.00 2014-10-24 03:19:48.409 297 11322.02 46.80 54676.71 88888.00 2014-10-24 03:19:48.909 297 11322.05 46.79 54676.69 88888.00 2014-10-24 03:19:49.409 297 11322.08 46.81 54676.67 88888.00 2014-10-24 03:19:49.909 297 11322.03 46.84 54676.64 88888.00 2014-10-24 03:19:50.409 297 11322.05 46.80 54676.66 88888.00 2014-10-24 03:19:50.909 297 11322.07 46.81 54676.73 88888.00 2014-10-24 03:19:51.409 297 11321.99 46.85 54676.76 88888.00 2014-10-24 03:19:51.909 297 11322.03 46.77 54676.75 88888.00 2014-10-24 03:19:52.409 297 11321.98 46.71 54676.79 88888.00 2014-10-24 03:19:52.909 297 11321.97 46.70 54676.85 88888.00 2014-10-24 03:19:53.409 297 11321.99 46.71 54676.90 88888.00 2014-10-24 03:19:53.909 297 11321.93 46.73 54676.95 88888.00 2014-10-24 03:19:54.409 297 11321.94 46.73 54677.02 88888.00 2014-10-24 03:19:54.909 297 11321.97 46.74 54677.11 88888.00 2014-10-24 03:19:55.409 297 11321.95 46.73 54677.10 88888.00 2014-10-24 03:19:55.909 297 11321.93 46.70 54677.16 88888.00 2014-10-24 03:19:56.409 297 11321.93 46.68 54677.15 88888.00 2014-10-24 03:19:56.909 297 11321.90 46.67 54677.17 88888.00 2014-10-24 03:19:57.409 297 11321.89 46.71 54677.24 88888.00 2014-10-24 03:19:57.909 297 11321.92 46.72 54677.31 88888.00 2014-10-24 03:19:58.409 297 11321.97 46.69 54677.34 88888.00 2014-10-24 03:19:58.909 297 11322.00 46.69 54677.33 88888.00 2014-10-24 03:19:59.409 297 11321.93 46.65 54677.32 88888.00 2014-10-24 03:19:59.909 297 11321.95 46.64 54677.32 88888.00 2014-10-24 03:20:00.409 297 11321.98 46.76 54677.34 88888.00 2014-10-24 03:20:00.909 297 11321.92 46.79 54677.42 88888.00 2014-10-24 03:20:01.409 297 11321.89 46.78 54677.43 88888.00 2014-10-24 03:20:01.909 297 11321.86 46.76 54677.41 88888.00 2014-10-24 03:20:02.409 297 11321.81 46.76 54677.41 88888.00 2014-10-24 03:20:02.909 297 11321.83 46.77 54677.48 88888.00 2014-10-24 03:20:03.409 297 11321.86 46.80 54677.25 88888.00 2014-10-24 03:20:03.909 297 11321.98 46.79 54677.10 88888.00 2014-10-24 03:20:04.409 297 11321.81 46.77 54677.19 88888.00 2014-10-24 03:20:04.909 297 11321.72 46.68 54677.41 88888.00 2014-10-24 03:20:05.409 297 11321.74 46.65 54677.48 88888.00 2014-10-24 03:20:05.909 297 11321.81 46.64 54677.51 88888.00 2014-10-24 03:20:06.409 297 11321.81 46.62 54677.56 88888.00 2014-10-24 03:20:06.909 297 11321.83 46.63 54677.54 88888.00 2014-10-24 03:20:07.409 297 11321.84 46.67 54677.51 88888.00 2014-10-24 03:20:07.909 297 11321.86 46.68 54677.55 88888.00 2014-10-24 03:20:08.409 297 11321.88 46.65 54677.59 88888.00 2014-10-24 03:20:08.909 297 11321.88 46.61 54677.66 88888.00 2014-10-24 03:20:09.409 297 11321.86 46.63 54677.63 88888.00 2014-10-24 03:20:09.909 297 11321.77 46.63 54677.64 88888.00 2014-10-24 03:20:10.409 297 11321.77 46.62 54677.63 88888.00 2014-10-24 03:20:10.909 297 11321.90 46.61 54677.57 88888.00 2014-10-24 03:20:11.409 297 11321.90 46.60 54677.64 88888.00 2014-10-24 03:20:11.909 297 11321.78 46.64 54677.65 88888.00 2014-10-24 03:20:12.409 297 11321.79 46.67 54677.68 88888.00 2014-10-24 03:20:12.909 297 11321.78 46.62 54677.66 88888.00 2014-10-24 03:20:13.409 297 11321.76 46.53 54677.72 88888.00 2014-10-24 03:20:13.909 297 11321.87 46.51 54677.78 88888.00 2014-10-24 03:20:14.409 297 11321.84 46.55 54677.86 88888.00 2014-10-24 03:20:14.909 297 11321.78 46.57 54677.90 88888.00 2014-10-24 03:20:15.409 297 11321.83 46.57 54677.86 88888.00 2014-10-24 03:20:15.909 297 11321.81 46.62 54677.84 88888.00 2014-10-24 03:20:16.409 297 11321.78 46.67 54677.78 88888.00 2014-10-24 03:20:16.909 297 11321.82 46.68 54677.81 88888.00 2014-10-24 03:20:17.409 297 11321.84 46.62 54677.82 88888.00 2014-10-24 03:20:17.909 297 11321.79 46.65 54677.87 88888.00 2014-10-24 03:20:18.409 297 11321.73 46.71 54677.87 88888.00 2014-10-24 03:20:18.909 297 11321.68 46.69 54677.93 88888.00 2014-10-24 03:20:19.409 297 11321.67 46.63 54678.01 88888.00 2014-10-24 03:20:19.909 297 11321.71 46.62 54677.99 88888.00 2014-10-24 03:20:20.409 297 11321.81 46.60 54677.94 88888.00 2014-10-24 03:20:20.909 297 11321.77 46.57 54677.93 88888.00 2014-10-24 03:20:21.409 297 11321.76 46.63 54677.98 88888.00 2014-10-24 03:20:21.909 297 11321.76 46.65 54678.06 88888.00 2014-10-24 03:20:22.409 297 11321.83 46.68 54678.10 88888.00 2014-10-24 03:20:22.909 297 11321.86 46.64 54678.06 88888.00 2014-10-24 03:20:23.409 297 11321.88 46.69 54678.12 88888.00 2014-10-24 03:20:23.909 297 11321.88 46.69 54678.11 88888.00 2014-10-24 03:20:24.409 297 11321.86 46.65 54678.09 88888.00 2014-10-24 03:20:24.909 297 11321.86 46.63 54678.08 88888.00 2014-10-24 03:20:25.409 297 11321.83 46.60 54678.08 88888.00 2014-10-24 03:20:25.909 297 11321.82 46.60 54678.06 88888.00 2014-10-24 03:20:26.409 297 11321.83 46.57 54678.08 88888.00 2014-10-24 03:20:26.909 297 11321.83 46.56 54678.06 88888.00 2014-10-24 03:20:27.409 297 11321.83 46.61 54678.11 88888.00 2014-10-24 03:20:27.909 297 11321.86 46.64 54678.11 88888.00 2014-10-24 03:20:28.409 297 11321.82 46.64 54678.02 88888.00 2014-10-24 03:20:28.909 297 11321.88 46.69 54678.06 88888.00 2014-10-24 03:20:29.409 297 11321.88 46.79 54677.99 88888.00 2014-10-24 03:20:29.909 297 11321.87 46.78 54678.00 88888.00 2014-10-24 03:20:30.409 297 11321.94 46.73 54678.00 88888.00 2014-10-24 03:20:30.909 297 11321.92 46.69 54678.06 88888.00 2014-10-24 03:20:31.409 297 11321.92 46.63 54678.08 88888.00 2014-10-24 03:20:31.909 297 11321.87 46.69 54678.11 88888.00 2014-10-24 03:20:32.409 297 11321.88 46.69 54678.09 88888.00 2014-10-24 03:20:32.909 297 11321.83 46.74 54678.09 88888.00 2014-10-24 03:20:33.409 297 11321.77 46.78 54678.03 88888.00 2014-10-24 03:20:33.909 297 11321.86 46.80 54678.08 88888.00 2014-10-24 03:20:34.409 297 11321.86 46.76 54678.09 88888.00 2014-10-24 03:20:34.909 297 11321.84 46.70 54678.16 88888.00 2014-10-24 03:20:35.409 297 11321.92 46.68 54678.18 88888.00 2014-10-24 03:20:35.909 297 11321.95 46.64 54678.17 88888.00 2014-10-24 03:20:36.409 297 11321.97 46.72 54678.09 88888.00 2014-10-24 03:20:36.909 297 11321.79 46.80 54678.06 88888.00 2014-10-24 03:20:37.409 297 11321.79 46.82 54678.10 88888.00 2014-10-24 03:20:37.909 297 11321.86 46.82 54678.13 88888.00 2014-10-24 03:20:38.409 297 11321.92 46.80 54678.19 88888.00 2014-10-24 03:20:38.909 297 11321.94 46.78 54678.15 88888.00 2014-10-24 03:20:39.409 297 11321.93 46.79 54678.12 88888.00 2014-10-24 03:20:39.909 297 11321.83 46.85 54678.09 88888.00 2014-10-24 03:20:40.409 297 11321.78 46.86 54678.11 88888.00 2014-10-24 03:20:40.909 297 11321.81 46.78 54678.18 88888.00 2014-10-24 03:20:41.409 297 11321.81 46.76 54678.18 88888.00 2014-10-24 03:20:41.909 297 11321.88 46.71 54678.16 88888.00 2014-10-24 03:20:42.409 297 11321.92 46.70 54678.13 88888.00 2014-10-24 03:20:42.909 297 11321.92 46.76 54678.12 88888.00 2014-10-24 03:20:43.409 297 11321.95 46.78 54678.17 88888.00 2014-10-24 03:20:43.909 297 11321.86 46.82 54678.17 88888.00 2014-10-24 03:20:44.409 297 11321.87 46.79 54678.18 88888.00 2014-10-24 03:20:44.909 297 11321.79 46.81 54678.19 88888.00 2014-10-24 03:20:45.409 297 11321.88 46.79 54678.30 88888.00 2014-10-24 03:20:45.909 297 11321.83 46.69 54678.24 88888.00 2014-10-24 03:20:46.409 297 11321.82 46.67 54678.22 88888.00 2014-10-24 03:20:46.909 297 11321.93 46.69 54678.09 88888.00 2014-10-24 03:20:47.409 297 11321.97 46.69 54678.09 88888.00 2014-10-24 03:20:47.909 297 11321.94 46.69 54678.12 88888.00 2014-10-24 03:20:48.409 297 11321.92 46.73 54678.12 88888.00 2014-10-24 03:20:48.909 297 11321.81 46.79 54678.15 88888.00 2014-10-24 03:20:49.409 297 11321.74 46.81 54678.12 88888.00 2014-10-24 03:20:49.909 297 11321.77 46.84 54678.16 88888.00 2014-10-24 03:20:50.409 297 11321.82 46.82 54678.25 88888.00 2014-10-24 03:20:50.909 297 11321.77 46.80 54678.25 88888.00 2014-10-24 03:20:51.409 297 11321.79 46.84 54678.22 88888.00 2014-10-24 03:20:51.909 297 11321.86 46.85 54678.26 88888.00 2014-10-24 03:20:52.409 297 11321.89 46.82 54678.24 88888.00 2014-10-24 03:20:52.909 297 11321.88 46.78 54678.29 88888.00 2014-10-24 03:20:53.409 297 11321.86 46.79 54678.30 88888.00 2014-10-24 03:20:53.909 297 11321.83 46.77 54678.27 88888.00 2014-10-24 03:20:54.409 297 11321.78 46.72 54678.31 88888.00 2014-10-24 03:20:54.909 297 11321.74 46.68 54678.30 88888.00 2014-10-24 03:20:55.409 297 11321.84 46.69 54678.30 88888.00 2014-10-24 03:20:55.909 297 11321.93 46.71 54678.28 88888.00 2014-10-24 03:20:56.409 297 11321.83 46.80 54678.35 88888.00 2014-10-24 03:20:56.909 297 11321.81 46.81 54678.30 88888.00 2014-10-24 03:20:57.409 297 11321.84 46.79 54678.24 88888.00 2014-10-24 03:20:57.909 297 11321.89 46.73 54678.21 88888.00 2014-10-24 03:20:58.409 297 11321.87 46.73 54678.21 88888.00 2014-10-24 03:20:58.909 297 11321.84 46.73 54678.24 88888.00 2014-10-24 03:20:59.409 297 11321.87 46.74 54678.28 88888.00 2014-10-24 03:20:59.909 297 11321.90 46.73 54678.31 88888.00 2014-10-24 03:21:00.409 297 11321.87 46.74 54678.35 88888.00 2014-10-24 03:21:00.909 297 11321.92 46.76 54678.46 88888.00 2014-10-24 03:21:01.409 297 11321.93 46.73 54678.48 88888.00 2014-10-24 03:21:01.909 297 11321.78 46.79 54678.45 88888.00 2014-10-24 03:21:02.409 297 11321.74 46.80 54678.43 88888.00 2014-10-24 03:21:02.909 297 11321.77 46.82 54678.47 88888.00 2014-10-24 03:21:03.409 297 11321.78 46.81 54678.51 88888.00 2014-10-24 03:21:03.909 297 11321.72 46.78 54678.59 88888.00 2014-10-24 03:21:04.409 297 11321.74 46.79 54678.61 88888.00 2014-10-24 03:21:04.909 297 11321.73 46.78 54678.61 88888.00 2014-10-24 03:21:05.409 297 11321.73 46.77 54678.60 88888.00 2014-10-24 03:21:05.909 297 11321.81 46.71 54678.52 88888.00 2014-10-24 03:21:06.409 297 11321.81 46.69 54678.51 88888.00 2014-10-24 03:21:06.909 297 11321.84 46.71 54678.39 88888.00 2014-10-24 03:21:07.409 297 11321.77 46.73 54678.47 88888.00 2014-10-24 03:21:07.909 297 11321.77 46.82 54678.53 88888.00 2014-10-24 03:21:08.409 297 11321.78 46.86 54678.50 88888.00 2014-10-24 03:21:08.909 297 11321.77 46.87 54678.50 88888.00 2014-10-24 03:21:09.409 297 11321.67 46.85 54678.50 88888.00 2014-10-24 03:21:09.909 297 11321.71 46.77 54678.45 88888.00 2014-10-24 03:21:10.409 297 11321.76 46.70 54678.50 88888.00 2014-10-24 03:21:10.909 297 11321.73 46.68 54678.54 88888.00 2014-10-24 03:21:11.409 297 11321.68 46.69 54678.54 88888.00 2014-10-24 03:21:11.909 297 11321.82 46.65 54678.54 88888.00 2014-10-24 03:21:12.409 297 11321.84 46.70 54678.51 88888.00 2014-10-24 03:21:12.909 297 11321.88 46.79 54678.46 88888.00 2014-10-24 03:21:13.409 297 11321.87 46.82 54678.48 88888.00 2014-10-24 03:21:13.909 297 11321.83 46.80 54678.50 88888.00 2014-10-24 03:21:14.409 297 11321.78 46.79 54678.40 88888.00 2014-10-24 03:21:14.909 297 11321.67 46.80 54678.43 88888.00 2014-10-24 03:21:15.409 297 11321.71 46.82 54678.47 88888.00 2014-10-24 03:21:15.909 297 11321.72 46.86 54678.48 88888.00 2014-10-24 03:21:16.409 297 11321.68 46.90 54678.53 88888.00 2014-10-24 03:21:16.909 297 11321.71 46.94 54678.44 88888.00 2014-10-24 03:21:17.409 297 11321.77 46.96 54678.46 88888.00 2014-10-24 03:21:17.909 297 11321.67 46.89 54678.48 88888.00 2014-10-24 03:21:18.409 297 11321.74 46.90 54678.62 88888.00 2014-10-24 03:21:18.909 297 11321.78 46.91 54678.78 88888.00 2014-10-24 03:21:19.409 297 11321.77 46.88 54678.77 88888.00 2014-10-24 03:21:19.909 297 11321.78 46.87 54678.80 88888.00 2014-10-24 03:21:20.409 297 11321.79 46.80 54678.78 88888.00 2014-10-24 03:21:20.909 297 11321.84 46.79 54678.74 88888.00 2014-10-24 03:21:21.409 297 11321.82 46.73 54678.78 88888.00 2014-10-24 03:21:21.909 297 11321.82 46.68 54678.77 88888.00 2014-10-24 03:21:22.409 297 11321.89 46.70 54678.77 88888.00 2014-10-24 03:21:22.909 297 11321.93 46.76 54678.65 88888.00 2014-10-24 03:21:23.409 297 11321.89 46.85 54678.66 88888.00 2014-10-24 03:21:23.909 297 11321.86 46.90 54678.85 88888.00 2014-10-24 03:21:24.409 297 11321.79 46.90 54678.92 88888.00 2014-10-24 03:21:24.909 297 11321.76 46.89 54678.88 88888.00 2014-10-24 03:21:25.409 297 11321.74 46.89 54678.92 88888.00 2014-10-24 03:21:25.909 297 11321.73 46.85 54678.95 88888.00 2014-10-24 03:21:26.409 297 11321.78 46.79 54678.92 88888.00 2014-10-24 03:21:26.909 297 11321.90 46.86 54678.95 88888.00 2014-10-24 03:21:27.409 297 11321.89 46.88 54678.92 88888.00 2014-10-24 03:21:27.909 297 11321.83 46.88 54678.88 88888.00 2014-10-24 03:21:28.409 297 11321.82 46.90 54678.87 88888.00 2014-10-24 03:21:28.909 297 11321.86 46.88 54678.83 88888.00 2014-10-24 03:21:29.409 297 11321.89 46.82 54678.88 88888.00 2014-10-24 03:21:29.909 297 11321.86 46.79 54678.89 88888.00 2014-10-24 03:21:30.409 297 11321.78 46.79 54678.90 88888.00 2014-10-24 03:21:30.909 297 11321.77 46.78 54678.90 88888.00 2014-10-24 03:21:31.409 297 11321.77 46.79 54678.98 88888.00 2014-10-24 03:21:31.909 297 11321.76 46.81 54679.01 88888.00 2014-10-24 03:21:32.409 297 11321.76 46.81 54678.90 88888.00 2014-10-24 03:21:32.909 297 11321.67 46.76 54678.89 88888.00 2014-10-24 03:21:33.409 297 11321.72 46.69 54678.85 88888.00 2014-10-24 03:21:33.909 297 11321.74 46.68 54678.87 88888.00 2014-10-24 03:21:34.409 297 11321.72 46.69 54678.94 88888.00 2014-10-24 03:21:34.909 297 11321.78 46.71 54678.94 88888.00 2014-10-24 03:21:35.409 297 11321.77 46.68 54678.99 88888.00 2014-10-24 03:21:35.909 297 11321.72 46.73 54678.99 88888.00 2014-10-24 03:21:36.409 297 11321.78 46.76 54679.06 88888.00 2014-10-24 03:21:36.909 297 11321.76 46.73 54679.08 88888.00 2014-10-24 03:21:37.409 297 11321.73 46.73 54679.05 88888.00 2014-10-24 03:21:37.909 297 11321.71 46.70 54679.12 88888.00 2014-10-24 03:21:38.409 297 11321.68 46.69 54679.14 88888.00 2014-10-24 03:21:38.909 297 11321.69 46.60 54679.12 88888.00 2014-10-24 03:21:39.409 297 11321.71 46.61 54679.09 88888.00 2014-10-24 03:21:39.909 297 11321.66 46.67 54679.09 88888.00 2014-10-24 03:21:40.409 297 11321.69 46.67 54679.12 88888.00 2014-10-24 03:21:40.909 297 11321.79 46.67 54679.17 88888.00 2014-10-24 03:21:41.409 297 11321.78 46.69 54679.12 88888.00 2014-10-24 03:21:41.909 297 11321.73 46.71 54679.09 88888.00 2014-10-24 03:21:42.409 297 11321.74 46.70 54679.10 88888.00 2014-10-24 03:21:42.909 297 11321.66 46.69 54679.10 88888.00 2014-10-24 03:21:43.409 297 11321.63 46.64 54679.13 88888.00 2014-10-24 03:21:43.909 297 11321.81 46.64 54679.12 88888.00 2014-10-24 03:21:44.409 297 11321.79 46.65 54679.13 88888.00 2014-10-24 03:21:44.909 297 11321.78 46.62 54679.10 88888.00 2014-10-24 03:21:45.409 297 11321.83 46.64 54679.01 88888.00 2014-10-24 03:21:45.909 297 11321.84 46.71 54679.07 88888.00 2014-10-24 03:21:46.409 297 11321.83 46.73 54679.10 88888.00 2014-10-24 03:21:46.909 297 11321.76 46.70 54679.20 88888.00 2014-10-24 03:21:47.409 297 11321.66 46.70 54679.21 88888.00 2014-10-24 03:21:47.909 297 11321.77 46.65 54679.24 88888.00 2014-10-24 03:21:48.409 297 11321.77 46.64 54679.27 88888.00 2014-10-24 03:21:48.909 297 11321.73 46.65 54679.24 88888.00 2014-10-24 03:21:49.409 297 11321.76 46.64 54679.20 88888.00 2014-10-24 03:21:49.909 297 11321.81 46.63 54679.17 88888.00 2014-10-24 03:21:50.409 297 11321.94 46.57 54679.18 88888.00 2014-10-24 03:21:50.909 297 11321.93 46.59 54679.17 88888.00 2014-10-24 03:21:51.409 297 11321.84 46.61 54679.27 88888.00 2014-10-24 03:21:51.909 297 11321.86 46.61 54679.32 88888.00 2014-10-24 03:21:52.409 297 11321.88 46.68 54679.36 88888.00 2014-10-24 03:21:52.909 297 11321.84 46.68 54679.38 88888.00 2014-10-24 03:21:53.409 297 11321.87 46.68 54679.41 88888.00 2014-10-24 03:21:53.909 297 11321.76 46.69 54679.47 88888.00 2014-10-24 03:21:54.409 297 11321.81 46.68 54679.47 88888.00 2014-10-24 03:21:54.909 297 11321.83 46.69 54679.42 88888.00 2014-10-24 03:21:55.409 297 11321.83 46.71 54679.40 88888.00 2014-10-24 03:21:55.909 297 11321.79 46.70 54679.41 88888.00 2014-10-24 03:21:56.409 297 11321.77 46.63 54679.43 88888.00 2014-10-24 03:21:56.909 297 11321.73 46.54 54679.47 88888.00 2014-10-24 03:21:57.409 297 11321.71 46.51 54679.49 88888.00 2014-10-24 03:21:57.909 297 11321.81 46.57 54679.50 88888.00 2014-10-24 03:21:58.409 297 11321.84 46.61 54679.58 88888.00 2014-10-24 03:21:58.909 297 11321.78 46.67 54679.52 88888.00 2014-10-24 03:21:59.409 297 11321.77 46.65 54679.58 88888.00 2014-10-24 03:21:59.909 297 11321.84 46.61 54679.60 88888.00 2014-10-24 03:22:00.409 297 11321.84 46.55 54679.61 88888.00 2014-10-24 03:22:00.909 297 11321.83 46.50 54679.65 88888.00 2014-10-24 03:22:01.409 297 11321.77 46.51 54679.62 88888.00 2014-10-24 03:22:01.909 297 11321.81 46.55 54679.65 88888.00 2014-10-24 03:22:02.409 297 11321.86 46.54 54679.65 88888.00 2014-10-24 03:22:02.909 297 11321.81 46.47 54679.68 88888.00 2014-10-24 03:22:03.409 297 11321.79 46.51 54679.67 88888.00 2014-10-24 03:22:03.909 297 11321.81 46.55 54679.71 88888.00 2014-10-24 03:22:04.409 297 11321.79 46.56 54679.73 88888.00 2014-10-24 03:22:04.909 297 11321.73 46.53 54679.67 88888.00 2014-10-24 03:22:05.409 297 11321.78 46.53 54679.75 88888.00 2014-10-24 03:22:05.909 297 11321.87 46.54 54679.77 88888.00 2014-10-24 03:22:06.409 297 11321.83 46.51 54679.71 88888.00 2014-10-24 03:22:06.909 297 11321.76 46.47 54679.74 88888.00 2014-10-24 03:22:07.409 297 11321.79 46.46 54679.70 88888.00 2014-10-24 03:22:07.909 297 11321.81 46.51 54679.77 88888.00 2014-10-24 03:22:08.409 297 11321.74 46.60 54679.78 88888.00 2014-10-24 03:22:08.909 297 11321.73 46.61 54679.73 88888.00 2014-10-24 03:22:09.409 297 11321.78 46.56 54679.70 88888.00 2014-10-24 03:22:09.909 297 11321.73 46.54 54679.75 88888.00 2014-10-24 03:22:10.409 297 11321.71 46.47 54679.78 88888.00 2014-10-24 03:22:10.909 297 11321.69 46.40 54679.77 88888.00 2014-10-24 03:22:11.409 297 11321.72 46.45 54679.71 88888.00 2014-10-24 03:22:11.909 297 11321.72 46.47 54679.79 88888.00 2014-10-24 03:22:12.409 297 11321.77 46.46 54679.65 88888.00 2014-10-24 03:22:12.909 297 11321.78 46.43 54679.52 88888.00 2014-10-24 03:22:13.409 297 11321.69 46.43 54679.86 88888.00 2014-10-24 03:22:13.909 297 11321.69 46.42 54679.92 88888.00 2014-10-24 03:22:14.409 297 11321.72 46.39 54679.93 88888.00 2014-10-24 03:22:14.909 297 11321.67 46.39 54679.95 88888.00 2014-10-24 03:22:15.409 297 11321.63 46.31 54679.97 88888.00 2014-10-24 03:22:15.909 297 11321.73 46.30 54679.96 88888.00 2014-10-24 03:22:16.409 297 11321.73 46.28 54680.04 88888.00 2014-10-24 03:22:16.909 297 11321.78 46.29 54680.03 88888.00 2014-10-24 03:22:17.410 297 11321.74 46.31 54680.00 88888.00 2014-10-24 03:22:17.910 297 11321.67 46.32 54679.95 88888.00 2014-10-24 03:22:18.410 297 11321.74 46.36 54679.93 88888.00 2014-10-24 03:22:18.910 297 11321.77 46.35 54679.96 88888.00 2014-10-24 03:22:19.410 297 11321.72 46.31 54679.95 88888.00 2014-10-24 03:22:19.910 297 11321.74 46.31 54679.97 88888.00 2014-10-24 03:22:20.410 297 11321.73 46.31 54680.04 88888.00 2014-10-24 03:22:20.910 297 11321.83 46.30 54680.03 88888.00 2014-10-24 03:22:21.410 297 11321.82 46.30 54679.96 88888.00 2014-10-24 03:22:21.910 297 11321.79 46.32 54679.95 88888.00 2014-10-24 03:22:22.410 297 11321.71 46.37 54679.96 88888.00 2014-10-24 03:22:22.910 297 11321.67 46.32 54679.97 88888.00 2014-10-24 03:22:23.410 297 11321.73 46.26 54679.92 88888.00 2014-10-24 03:22:23.910 297 11321.69 46.25 54679.91 88888.00 2014-10-24 03:22:24.410 297 11321.73 46.25 54679.95 88888.00 2014-10-24 03:22:24.910 297 11321.64 46.21 54679.97 88888.00 2014-10-24 03:22:25.410 297 11321.62 46.23 54680.11 88888.00 2014-10-24 03:22:25.910 297 11321.61 46.28 54680.05 88888.00 2014-10-24 03:22:26.410 297 11321.60 46.26 54680.01 88888.00 2014-10-24 03:22:26.910 297 11321.67 46.20 54680.03 88888.00 2014-10-24 03:22:27.410 297 11321.68 46.21 54680.05 88888.00 2014-10-24 03:22:27.910 297 11321.63 46.22 54680.04 88888.00 2014-10-24 03:22:28.410 297 11321.71 46.22 54680.04 88888.00 2014-10-24 03:22:28.910 297 11321.71 46.23 54680.04 88888.00 2014-10-24 03:22:29.410 297 11321.61 46.28 54680.10 88888.00 2014-10-24 03:22:29.910 297 11321.60 46.26 54680.11 88888.00 2014-10-24 03:22:30.410 297 11321.62 46.26 54680.17 88888.00 2014-10-24 03:22:30.910 297 11321.60 46.21 54680.31 88888.00 2014-10-24 03:22:31.410 297 11321.58 46.21 54680.37 88888.00 2014-10-24 03:22:31.910 297 11321.58 46.22 54680.33 88888.00 2014-10-24 03:22:32.410 297 11321.61 46.22 54680.39 88888.00 2014-10-24 03:22:32.910 297 11321.60 46.23 54680.40 88888.00 2014-10-24 03:22:33.410 297 11321.63 46.25 54680.37 88888.00 2014-10-24 03:22:33.910 297 11321.64 46.23 54680.44 88888.00 2014-10-24 03:22:34.410 297 11321.68 46.26 54680.46 88888.00 2014-10-24 03:22:34.910 297 11321.67 46.26 54680.46 88888.00 2014-10-24 03:22:35.410 297 11321.62 46.22 54680.48 88888.00 2014-10-24 03:22:35.910 297 11321.61 46.19 54680.48 88888.00 2014-10-24 03:22:36.410 297 11321.62 46.17 54680.49 88888.00 2014-10-24 03:22:36.910 297 11321.60 46.12 54680.48 88888.00 2014-10-24 03:22:37.410 297 11321.60 46.09 54680.49 88888.00 2014-10-24 03:22:37.910 297 11321.55 46.05 54680.56 88888.00 2014-10-24 03:22:38.410 297 11321.61 46.05 54680.57 88888.00 2014-10-24 03:22:38.910 297 11321.61 46.09 54680.57 88888.00 2014-10-24 03:22:39.410 297 11321.56 46.18 54680.50 88888.00 2014-10-24 03:22:39.910 297 11321.45 46.29 54680.61 88888.00 2014-10-24 03:22:40.410 297 11321.43 46.28 54680.62 88888.00 2014-10-24 03:22:40.910 297 11321.53 46.21 54680.58 88888.00 2014-10-24 03:22:41.410 297 11321.57 46.23 54680.63 88888.00 2014-10-24 03:22:41.910 297 11321.60 46.21 54680.65 88888.00 2014-10-24 03:22:42.410 297 11321.60 46.25 54680.63 88888.00 2014-10-24 03:22:42.910 297 11321.66 46.31 54680.63 88888.00 2014-10-24 03:22:43.410 297 11321.60 46.32 54680.65 88888.00 2014-10-24 03:22:43.910 297 11321.56 46.28 54680.68 88888.00 2014-10-24 03:22:44.410 297 11321.57 46.27 54680.71 88888.00 2014-10-24 03:22:44.910 297 11321.55 46.28 54680.65 88888.00 2014-10-24 03:22:45.410 297 11321.53 46.32 54680.68 88888.00 2014-10-24 03:22:45.910 297 11321.51 46.36 54680.76 88888.00 2014-10-24 03:22:46.410 297 11321.56 46.32 54680.75 88888.00 2014-10-24 03:22:46.910 297 11321.55 46.27 54680.74 88888.00 2014-10-24 03:22:47.410 297 11321.51 46.26 54681.17 88888.00 2014-10-24 03:22:47.910 297 11321.51 46.27 54680.81 88888.00 2014-10-24 03:22:48.410 297 11321.57 46.26 54680.75 88888.00 2014-10-24 03:22:48.910 297 11321.52 46.30 54680.75 88888.00 2014-10-24 03:22:49.410 297 11321.55 46.32 54680.76 88888.00 2014-10-24 03:22:49.910 297 11321.45 46.38 54680.83 88888.00 2014-10-24 03:22:50.410 297 11321.52 46.32 54680.96 88888.00 2014-10-24 03:22:50.910 297 11321.52 46.23 54680.87 88888.00 2014-10-24 03:22:51.410 297 11321.58 46.22 54680.91 88888.00 2014-10-24 03:22:51.910 297 11321.55 46.28 54681.05 88888.00 2014-10-24 03:22:52.410 297 11321.53 46.31 54681.03 88888.00 2014-10-24 03:22:52.910 297 11321.57 46.32 54681.08 88888.00 2014-10-24 03:22:53.410 297 11321.45 46.32 54681.13 88888.00 2014-10-24 03:22:53.910 297 11321.41 46.38 54681.10 88888.00 2014-10-24 03:22:54.410 297 11321.42 46.36 54681.16 88888.00 2014-10-24 03:22:54.910 297 11321.35 46.37 54681.17 88888.00 2014-10-24 03:22:55.410 297 11321.39 46.36 54681.11 88888.00 2014-10-24 03:22:55.910 297 11321.42 46.30 54681.11 88888.00 2014-10-24 03:22:56.410 297 11321.50 46.31 54681.10 88888.00 2014-10-24 03:22:56.910 297 11321.43 46.28 54681.11 88888.00 2014-10-24 03:22:57.410 297 11321.42 46.27 54681.09 88888.00 2014-10-24 03:22:57.910 297 11321.51 46.27 54681.02 88888.00 2014-10-24 03:22:58.410 297 11321.53 46.27 54681.03 88888.00 2014-10-24 03:22:58.910 297 11321.55 46.26 54681.13 88888.00 2014-10-24 03:22:59.410 297 11321.52 46.29 54681.18 88888.00 2014-10-24 03:22:59.910 297 11321.45 46.34 54681.17 88888.00 2014-10-24 03:23:00.410 297 11321.40 46.34 54681.07 88888.00 2014-10-24 03:23:00.910 297 11321.48 46.34 54681.08 88888.00 2014-10-24 03:23:01.410 297 11321.51 46.32 54681.19 88888.00 2014-10-24 03:23:01.910 297 11321.41 46.27 54681.17 88888.00 2014-10-24 03:23:02.410 297 11321.43 46.25 54681.18 88888.00 2014-10-24 03:23:02.910 297 11321.41 46.32 54681.22 88888.00 2014-10-24 03:23:03.410 297 11321.39 46.32 54681.13 88888.00 2014-10-24 03:23:03.910 297 11321.37 46.30 54681.13 88888.00 2014-10-24 03:23:04.410 297 11321.43 46.21 54681.15 88888.00 2014-10-24 03:23:04.910 297 11321.42 46.20 54681.11 88888.00 2014-10-24 03:23:05.410 297 11321.37 46.21 54681.10 88888.00 2014-10-24 03:23:05.910 297 11321.41 46.26 54681.03 88888.00 2014-10-24 03:23:06.410 297 11321.41 46.27 54681.08 88888.00 2014-10-24 03:23:06.910 297 11321.42 46.26 54681.09 88888.00 2014-10-24 03:23:07.410 297 11321.40 46.21 54681.10 88888.00 2014-10-24 03:23:07.910 297 11321.34 46.21 54681.14 88888.00 2014-10-24 03:23:08.410 297 11321.29 46.20 54681.20 88888.00 2014-10-24 03:23:08.910 297 11321.32 46.18 54681.31 88888.00 2014-10-24 03:23:09.410 297 11321.36 46.17 54681.33 88888.00 2014-10-24 03:23:09.910 297 11321.36 46.15 54681.40 88888.00 2014-10-24 03:23:10.410 297 11321.31 46.25 54681.43 88888.00 2014-10-24 03:23:10.910 297 11321.35 46.26 54681.35 88888.00 2014-10-24 03:23:11.410 297 11321.37 46.19 54681.37 88888.00 2014-10-24 03:23:11.910 297 11321.37 46.17 54681.42 88888.00 2014-10-24 03:23:12.410 297 11321.31 46.19 54681.49 88888.00 2014-10-24 03:23:12.910 297 11321.40 46.21 54681.47 88888.00 2014-10-24 03:23:13.410 297 11321.40 46.23 54681.52 88888.00 2014-10-24 03:23:13.910 297 11321.34 46.25 54681.54 88888.00 2014-10-24 03:23:14.410 297 11321.31 46.25 54681.54 88888.00 2014-10-24 03:23:14.910 297 11321.32 46.23 54681.49 88888.00 2014-10-24 03:23:15.410 297 11321.31 46.23 54681.53 88888.00 2014-10-24 03:23:15.910 297 11321.27 46.23 54681.57 88888.00 2014-10-24 03:23:16.410 297 11321.34 46.20 54681.59 88888.00 2014-10-24 03:23:16.910 297 11321.32 46.23 54681.62 88888.00 2014-10-24 03:23:17.410 297 11321.30 46.23 54681.57 88888.00 2014-10-24 03:23:17.910 297 11321.30 46.21 54681.66 88888.00 2014-10-24 03:23:18.410 297 11321.21 46.22 54681.70 88888.00 2014-10-24 03:23:18.910 297 11321.31 46.22 54681.69 88888.00 2014-10-24 03:23:19.410 297 11321.35 46.27 54681.68 88888.00 2014-10-24 03:23:19.910 297 11321.37 46.29 54681.67 88888.00 2014-10-24 03:23:20.410 297 11321.32 46.32 54681.75 88888.00 2014-10-24 03:23:20.910 297 11321.29 46.35 54681.80 88888.00 2014-10-24 03:23:21.410 297 11321.27 46.31 54681.77 88888.00 2014-10-24 03:23:21.910 297 11321.27 46.30 54681.73 88888.00 2014-10-24 03:23:22.410 297 11321.21 46.35 54681.68 88888.00 2014-10-24 03:23:22.910 297 11321.14 46.40 54681.69 88888.00 2014-10-24 03:23:23.410 297 11321.15 46.37 54681.73 88888.00 2014-10-24 03:23:23.910 297 11321.22 46.34 54681.80 88888.00 2014-10-24 03:23:24.410 297 11321.27 46.34 54681.86 88888.00 2014-10-24 03:23:24.910 297 11321.34 46.34 54681.86 88888.00 2014-10-24 03:23:25.410 297 11321.27 46.36 54681.81 88888.00 2014-10-24 03:23:25.910 297 11321.27 46.42 54681.87 88888.00 2014-10-24 03:23:26.410 297 11321.25 46.50 54681.86 88888.00 2014-10-24 03:23:26.910 297 11321.27 46.52 54681.93 88888.00 2014-10-24 03:23:27.410 297 11321.39 46.48 54681.93 88888.00 2014-10-24 03:23:27.910 297 11321.29 46.50 54681.92 88888.00 2014-10-24 03:23:28.410 297 11321.15 46.48 54681.89 88888.00 2014-10-24 03:23:28.910 297 11321.22 46.52 54681.94 88888.00 2014-10-24 03:23:29.410 297 11321.32 46.54 54681.94 88888.00 2014-10-24 03:23:29.910 297 11321.31 46.53 54681.93 88888.00 2014-10-24 03:23:30.410 297 11321.29 46.52 54681.94 88888.00 2014-10-24 03:23:30.910 297 11321.29 46.53 54681.85 88888.00 2014-10-24 03:23:31.410 297 11321.29 46.53 54681.92 88888.00 2014-10-24 03:23:31.910 297 11321.27 46.52 54681.90 88888.00 2014-10-24 03:23:32.410 297 11321.25 46.51 54681.90 88888.00 2014-10-24 03:23:32.910 297 11321.29 46.57 54681.94 88888.00 2014-10-24 03:23:33.410 297 11321.37 46.54 54681.94 88888.00 2014-10-24 03:23:33.910 297 11321.34 46.51 54681.93 88888.00 2014-10-24 03:23:34.410 297 11321.31 46.51 54681.87 88888.00 2014-10-24 03:23:34.910 297 11321.40 46.54 54681.95 88888.00 2014-10-24 03:23:35.410 297 11321.35 46.55 54682.02 88888.00 2014-10-24 03:23:35.910 297 11321.35 46.56 54681.97 88888.00 2014-10-24 03:23:36.410 297 11321.25 46.68 54681.96 88888.00 2014-10-24 03:23:36.910 297 11321.26 46.70 54681.93 88888.00 2014-10-24 03:23:37.410 297 11321.26 46.72 54681.95 88888.00 2014-10-24 03:23:37.910 297 11321.26 46.72 54681.94 88888.00 2014-10-24 03:23:38.410 297 11321.31 46.73 54681.97 88888.00 2014-10-24 03:23:38.910 297 11321.26 46.74 54681.97 88888.00 2014-10-24 03:23:39.410 297 11321.30 46.74 54681.95 88888.00 2014-10-24 03:23:39.910 297 11321.37 46.77 54681.89 88888.00 2014-10-24 03:23:40.410 297 11321.29 46.74 54681.88 88888.00 2014-10-24 03:23:40.910 297 11321.19 46.74 54681.90 88888.00 2014-10-24 03:23:41.410 297 11321.20 46.73 54681.89 88888.00 2014-10-24 03:23:41.910 297 11321.30 46.70 54681.84 88888.00 2014-10-24 03:23:42.410 297 11321.25 46.78 54681.86 88888.00 2014-10-24 03:23:42.910 297 11321.24 46.78 54681.88 88888.00 2014-10-24 03:23:43.410 297 11321.27 46.74 54681.89 88888.00 2014-10-24 03:23:43.910 297 11321.18 46.72 54681.93 88888.00 2014-10-24 03:23:44.410 297 11321.16 46.69 54681.94 88888.00 2014-10-24 03:23:44.910 297 11321.18 46.77 54681.88 88888.00 2014-10-24 03:23:45.410 297 11321.25 46.74 54681.92 88888.00 2014-10-24 03:23:45.910 297 11321.22 46.74 54681.86 88888.00 2014-10-24 03:23:46.410 297 11321.26 46.73 54681.85 88888.00 2014-10-24 03:23:46.910 297 11321.27 46.76 54681.88 88888.00 2014-10-24 03:23:47.410 297 11321.34 46.78 54681.92 88888.00 2014-10-24 03:23:47.910 297 11321.32 46.81 54681.90 88888.00 2014-10-24 03:23:48.410 297 11321.25 46.84 54681.96 88888.00 2014-10-24 03:23:48.910 297 11321.27 46.87 54681.99 88888.00 2014-10-24 03:23:49.410 297 11321.25 46.88 54681.95 88888.00 2014-10-24 03:23:49.910 297 11321.27 46.87 54681.95 88888.00 2014-10-24 03:23:50.410 297 11321.24 46.84 54681.93 88888.00 2014-10-24 03:23:50.910 297 11321.15 46.80 54681.92 88888.00 2014-10-24 03:23:51.410 297 11321.15 46.78 54681.98 88888.00 2014-10-24 03:23:51.910 297 11321.15 46.78 54681.96 88888.00 2014-10-24 03:23:52.410 297 11321.15 46.86 54681.99 88888.00 2014-10-24 03:23:52.910 297 11321.24 46.84 54681.96 88888.00 2014-10-24 03:23:53.410 297 11321.19 46.81 54681.94 88888.00 2014-10-24 03:23:53.910 297 11321.11 46.86 54681.89 88888.00 2014-10-24 03:23:54.410 297 11321.11 46.97 54681.94 88888.00 2014-10-24 03:23:54.910 297 11321.13 47.01 54681.92 88888.00 2014-10-24 03:23:55.410 297 11321.14 46.99 54681.97 88888.00 2014-10-24 03:23:55.910 297 11321.06 47.01 54682.03 88888.00 2014-10-24 03:23:56.410 297 11321.13 47.04 54682.01 88888.00 2014-10-24 03:23:56.910 297 11321.14 47.02 54681.95 88888.00 2014-10-24 03:23:57.410 297 11321.08 47.02 54682.01 88888.00 2014-10-24 03:23:57.910 297 11321.06 46.98 54682.06 88888.00 2014-10-24 03:23:58.410 297 11321.09 47.01 54681.97 88888.00 2014-10-24 03:23:58.910 297 11321.06 47.03 54681.99 88888.00 2014-10-24 03:23:59.410 297 11321.09 47.05 54682.05 88888.00 2014-10-24 03:23:59.910 297 11321.10 47.04 54682.11 88888.00 2014-10-24 03:24:00.410 297 11321.05 47.02 54681.99 88888.00 2014-10-24 03:24:00.910 297 11321.05 47.03 54681.88 88888.00 2014-10-24 03:24:01.410 297 11321.09 47.02 54681.87 88888.00 2014-10-24 03:24:01.910 297 11321.10 47.02 54681.89 88888.00 2014-10-24 03:24:02.410 297 11321.05 47.04 54681.95 88888.00 2014-10-24 03:24:02.910 297 11321.05 47.08 54682.08 88888.00 2014-10-24 03:24:03.410 297 11321.05 47.18 54682.19 88888.00 2014-10-24 03:24:03.910 297 11321.03 47.16 54682.14 88888.00 2014-10-24 03:24:04.410 297 11321.10 47.19 54682.10 88888.00 2014-10-24 03:24:04.910 297 11321.08 47.20 54682.05 88888.00 2014-10-24 03:24:05.410 297 11321.06 47.21 54682.07 88888.00 2014-10-24 03:24:05.910 297 11321.13 47.21 54682.06 88888.00 2014-10-24 03:24:06.410 297 11321.11 47.15 54682.05 88888.00 2014-10-24 03:24:06.910 297 11321.06 47.20 54682.02 88888.00 2014-10-24 03:24:07.410 297 11321.03 47.28 54682.07 88888.00 2014-10-24 03:24:07.910 297 11320.98 47.25 54682.08 88888.00 2014-10-24 03:24:08.410 297 11320.98 47.25 54682.15 88888.00 2014-10-24 03:24:08.910 297 11321.03 47.28 54682.15 88888.00 2014-10-24 03:24:09.410 297 11321.08 47.21 54682.13 88888.00 2014-10-24 03:24:09.910 297 11321.10 47.20 54682.19 88888.00 2014-10-24 03:24:10.410 297 11321.10 47.20 54682.23 88888.00 2014-10-24 03:24:10.910 297 11320.99 47.23 54682.27 88888.00 2014-10-24 03:24:11.410 297 11320.96 47.29 54682.25 88888.00 2014-10-24 03:24:11.910 297 11321.04 47.31 54682.21 88888.00 2014-10-24 03:24:12.410 297 11321.01 47.25 54682.20 88888.00 2014-10-24 03:24:12.910 297 11320.96 47.31 54682.20 88888.00 2014-10-24 03:24:13.410 297 11320.98 47.40 54682.20 88888.00 2014-10-24 03:24:13.910 297 11320.95 47.41 54682.22 88888.00 2014-10-24 03:24:14.410 297 11320.96 47.41 54682.19 88888.00 2014-10-24 03:24:14.910 297 11321.04 47.40 54682.17 88888.00 2014-10-24 03:24:15.410 297 11321.06 47.40 54682.12 88888.00 2014-10-24 03:24:15.910 297 11321.06 47.39 54682.12 88888.00 2014-10-24 03:24:16.410 297 11321.04 47.41 54682.07 88888.00 2014-10-24 03:24:16.910 297 11321.05 47.45 54682.04 88888.00 2014-10-24 03:24:17.410 297 11321.08 47.43 54682.08 88888.00 2014-10-24 03:24:17.910 297 11321.04 47.39 54682.15 88888.00 2014-10-24 03:24:18.410 297 11321.01 47.40 54682.23 88888.00 2014-10-24 03:24:18.910 297 11320.99 47.41 54682.30 88888.00 2014-10-24 03:24:19.410 297 11321.00 47.44 54682.23 88888.00 2014-10-24 03:24:19.910 297 11320.99 47.44 54682.12 88888.00 2014-10-24 03:24:20.410 297 11321.04 47.46 54682.01 88888.00 2014-10-24 03:24:20.910 297 11321.03 47.46 54681.95 88888.00 2014-10-24 03:24:21.410 297 11321.05 47.46 54681.94 88888.00 2014-10-24 03:24:21.910 297 11321.06 47.50 54682.02 88888.00 2014-10-24 03:24:22.410 297 11321.09 47.57 54682.07 88888.00 2014-10-24 03:24:22.910 297 11321.09 47.63 54682.08 88888.00 2014-10-24 03:24:23.410 297 11321.09 47.58 54682.05 88888.00 2014-10-24 03:24:23.910 297 11321.10 47.53 54681.97 88888.00 2014-10-24 03:24:24.410 297 11321.09 47.52 54681.93 88888.00 2014-10-24 03:24:24.910 297 11321.00 47.54 54681.96 88888.00 2014-10-24 03:24:25.410 297 11321.05 47.55 54681.98 88888.00 2014-10-24 03:24:25.910 297 11321.05 47.57 54682.01 88888.00 2014-10-24 03:24:26.410 297 11320.99 47.61 54682.06 88888.00 2014-10-24 03:24:26.910 297 11320.99 47.61 54682.07 88888.00 2014-10-24 03:24:27.410 297 11321.04 47.64 54682.10 88888.00 2014-10-24 03:24:27.910 297 11321.09 47.65 54682.07 88888.00 2014-10-24 03:24:28.410 297 11321.08 47.65 54682.11 88888.00 2014-10-24 03:24:28.910 297 11321.04 47.61 54682.15 88888.00 2014-10-24 03:24:29.410 297 11320.98 47.56 54682.12 88888.00 2014-10-24 03:24:29.910 297 11320.87 47.63 54682.15 88888.00 2014-10-24 03:24:30.410 297 11320.89 47.66 54682.12 88888.00 2014-10-24 03:24:30.910 297 11321.01 47.67 54682.11 88888.00 2014-10-24 03:24:31.410 297 11321.01 47.71 54682.12 88888.00 2014-10-24 03:24:31.910 297 11320.98 47.70 54682.12 88888.00 2014-10-24 03:24:32.410 297 11321.01 47.71 54682.10 88888.00 2014-10-24 03:24:32.910 297 11321.05 47.70 54682.12 88888.00 2014-10-24 03:24:33.410 297 11321.01 47.71 54682.10 88888.00 2014-10-24 03:24:33.910 297 11321.00 47.73 54682.17 88888.00 2014-10-24 03:24:34.410 297 11320.99 47.71 54682.23 88888.00 2014-10-24 03:24:34.910 297 11320.99 47.65 54682.22 88888.00 2014-10-24 03:24:35.410 297 11321.03 47.72 54682.19 88888.00 2014-10-24 03:24:35.910 297 11321.08 47.78 54682.11 88888.00 2014-10-24 03:24:36.410 297 11320.99 47.79 54682.08 88888.00 2014-10-24 03:24:36.910 297 11320.95 47.79 54682.11 88888.00 2014-10-24 03:24:37.410 297 11320.99 47.81 54682.12 88888.00 2014-10-24 03:24:37.910 297 11320.96 47.79 54682.20 88888.00 2014-10-24 03:24:38.410 297 11320.94 47.81 54682.22 88888.00 2014-10-24 03:24:38.910 297 11320.94 47.82 54682.22 88888.00 2014-10-24 03:24:39.410 297 11321.01 47.88 54682.25 88888.00 2014-10-24 03:24:39.910 297 11321.01 47.90 54682.32 88888.00 2014-10-24 03:24:40.410 297 11321.00 47.87 54682.33 88888.00 2014-10-24 03:24:40.910 297 11320.92 47.81 54682.30 88888.00 2014-10-24 03:24:41.410 297 11320.98 47.82 54682.33 88888.00 2014-10-24 03:24:41.910 297 11321.04 47.86 54682.34 88888.00 2014-10-24 03:24:42.410 297 11320.99 47.90 54682.28 88888.00 2014-10-24 03:24:42.910 297 11321.06 47.94 54682.21 88888.00 2014-10-24 03:24:43.410 297 11320.99 47.94 54682.24 88888.00 2014-10-24 03:24:43.910 297 11320.95 47.96 54682.24 88888.00 2014-10-24 03:24:44.410 297 11320.92 47.89 54682.22 88888.00 2014-10-24 03:24:44.910 297 11320.94 47.88 54682.25 88888.00 2014-10-24 03:24:45.410 297 11321.03 47.92 54681.88 88888.00 2014-10-24 03:24:45.910 297 11321.01 47.92 54681.75 88888.00 2014-10-24 03:24:46.410 297 11320.93 47.89 54682.23 88888.00 2014-10-24 03:24:46.910 297 11320.92 47.83 54682.52 88888.00 2014-10-24 03:24:47.410 297 11320.92 47.87 54682.57 88888.00 2014-10-24 03:24:47.910 297 11320.92 47.87 54682.43 88888.00 2014-10-24 03:24:48.410 297 11320.95 47.95 54682.30 88888.00 2014-10-24 03:24:48.910 297 11320.99 48.01 54682.27 88888.00 2014-10-24 03:24:49.410 297 11320.99 48.06 54682.24 88888.00 2014-10-24 03:24:49.910 297 11320.95 48.04 54682.21 88888.00 2014-10-24 03:24:50.410 297 11320.90 48.07 54682.24 88888.00 2014-10-24 03:24:50.910 297 11320.87 48.07 54682.25 88888.00 2014-10-24 03:24:51.410 297 11320.98 48.11 54682.21 88888.00 2014-10-24 03:24:51.910 297 11320.92 48.08 54682.19 88888.00 2014-10-24 03:24:52.410 297 11320.94 48.07 54682.19 88888.00 2014-10-24 03:24:52.910 297 11321.01 48.04 54682.17 88888.00 2014-10-24 03:24:53.410 297 11320.96 48.05 54682.21 88888.00 2014-10-24 03:24:53.910 297 11320.94 48.03 54682.25 88888.00 2014-10-24 03:24:54.410 297 11320.92 47.99 54682.22 88888.00 2014-10-24 03:24:54.910 297 11320.92 47.99 54682.19 88888.00 2014-10-24 03:24:55.410 297 11320.96 47.99 54682.14 88888.00 2014-10-24 03:24:55.910 297 11321.00 48.04 54682.07 88888.00 2014-10-24 03:24:56.410 297 11321.05 48.13 54682.10 88888.00 2014-10-24 03:24:56.910 297 11321.05 48.15 54682.11 88888.00 2014-10-24 03:24:57.410 297 11320.99 48.16 54682.12 88888.00 2014-10-24 03:24:57.910 297 11320.96 48.16 54682.12 88888.00 2014-10-24 03:24:58.410 297 11320.96 48.20 54682.13 88888.00 2014-10-24 03:24:58.910 297 11320.96 48.20 54682.17 88888.00 2014-10-24 03:24:59.410 297 11320.96 48.20 54682.19 88888.00 2014-10-24 03:24:59.910 297 11320.93 48.19 54682.23 88888.00 2014-10-24 03:25:00.410 297 11321.01 48.26 54682.28 88888.00 2014-10-24 03:25:00.910 297 11321.05 48.28 54682.23 88888.00 2014-10-24 03:25:01.410 297 11320.96 48.22 54682.24 88888.00 2014-10-24 03:25:01.910 297 11320.96 48.20 54682.29 88888.00 2014-10-24 03:25:02.410 297 11320.96 48.20 54682.34 88888.00 2014-10-24 03:25:02.910 297 11321.05 48.21 54682.34 88888.00 2014-10-24 03:25:03.410 297 11321.09 48.23 54682.28 88888.00 2014-10-24 03:25:03.910 297 11321.06 48.29 54682.25 88888.00 2014-10-24 03:25:04.410 297 11321.10 48.25 54682.14 88888.00 2014-10-24 03:25:04.910 297 11321.08 48.24 54682.17 88888.00 2014-10-24 03:25:05.410 297 11321.06 48.23 54682.28 88888.00 2014-10-24 03:25:05.910 297 11321.08 48.25 54682.24 88888.00 2014-10-24 03:25:06.410 297 11321.08 48.29 54682.22 88888.00 2014-10-24 03:25:06.910 297 11321.08 48.30 54682.22 88888.00 2014-10-24 03:25:07.410 297 11321.08 48.36 54682.10 88888.00 2014-10-24 03:25:07.910 297 11321.13 48.36 54682.03 88888.00 2014-10-24 03:25:08.410 297 11321.08 48.43 54682.11 88888.00 2014-10-24 03:25:08.910 297 11321.08 48.48 54682.16 88888.00 2014-10-24 03:25:09.410 297 11321.04 48.42 54682.22 88888.00 2014-10-24 03:25:09.910 297 11321.09 48.43 54682.24 88888.00 2014-10-24 03:25:10.410 297 11321.09 48.45 54682.19 88888.00 2014-10-24 03:25:10.910 297 11321.08 48.43 54682.27 88888.00 2014-10-24 03:25:11.410 297 11321.05 48.46 54682.66 88888.00 2014-10-24 03:25:11.910 297 11321.13 48.47 54682.56 88888.00 2014-10-24 03:25:12.410 297 11321.21 48.49 54682.10 88888.00 2014-10-24 03:25:12.910 297 11321.16 48.53 54681.99 88888.00 2014-10-24 03:25:13.410 297 11321.13 48.51 54682.01 88888.00 2014-10-24 03:25:13.910 297 11321.06 48.56 54681.95 88888.00 2014-10-24 03:25:14.410 297 11321.10 48.60 54682.06 88888.00 2014-10-24 03:25:14.910 297 11321.09 48.59 54682.07 88888.00 2014-10-24 03:25:15.410 297 11321.05 48.59 54682.02 88888.00 2014-10-24 03:25:15.910 297 11321.08 48.59 54682.01 88888.00 2014-10-24 03:25:16.410 297 11321.13 48.65 54682.01 88888.00 2014-10-24 03:25:16.910 297 11321.06 48.64 54682.02 88888.00 2014-10-24 03:25:17.410 297 11321.08 48.63 54681.95 88888.00 2014-10-24 03:25:17.910 297 11321.08 48.60 54681.97 88888.00 2014-10-24 03:25:18.410 297 11321.16 48.60 54681.94 88888.00 2014-10-24 03:25:18.910 297 11321.14 48.55 54681.95 88888.00 2014-10-24 03:25:19.410 297 11321.16 48.54 54681.99 88888.00 2014-10-24 03:25:19.910 297 11321.18 48.53 54681.98 88888.00 2014-10-24 03:25:20.410 297 11321.16 48.50 54682.03 88888.00 2014-10-24 03:25:20.910 297 11321.14 48.49 54682.12 88888.00 2014-10-24 03:25:21.410 297 11321.08 48.51 54682.15 88888.00 2014-10-24 03:25:21.910 297 11321.04 48.51 54682.13 88888.00 2014-10-24 03:25:22.411 297 11321.03 48.51 54682.08 88888.00 2014-10-24 03:25:22.911 297 11320.98 48.57 54682.08 88888.00 2014-10-24 03:25:23.411 297 11320.95 48.62 54682.13 88888.00 2014-10-24 03:25:23.911 297 11320.96 48.65 54682.15 88888.00 2014-10-24 03:25:24.411 297 11321.01 48.67 54682.11 88888.00 2014-10-24 03:25:24.911 297 11321.05 48.71 54682.11 88888.00 2014-10-24 03:25:25.411 297 11321.05 48.70 54682.13 88888.00 2014-10-24 03:25:25.911 297 11321.00 48.70 54682.19 88888.00 2014-10-24 03:25:26.411 297 11321.00 48.67 54682.17 88888.00 2014-10-24 03:25:26.911 297 11321.00 48.65 54682.14 88888.00 2014-10-24 03:25:27.411 297 11321.05 48.67 54682.17 88888.00 2014-10-24 03:25:27.911 297 11321.04 48.67 54682.11 88888.00 2014-10-24 03:25:28.411 297 11321.00 48.63 54682.03 88888.00 2014-10-24 03:25:28.911 297 11321.04 48.60 54682.13 88888.00 2014-10-24 03:25:29.411 297 11320.96 48.60 54682.15 88888.00 2014-10-24 03:25:29.911 297 11320.96 48.65 54682.13 88888.00 2014-10-24 03:25:30.411 297 11320.96 48.70 54682.13 88888.00 2014-10-24 03:25:30.911 297 11321.03 48.73 54682.12 88888.00 2014-10-24 03:25:31.411 297 11321.04 48.74 54682.15 88888.00 2014-10-24 03:25:31.911 297 11320.90 48.73 54682.12 88888.00 2014-10-24 03:25:32.411 297 11320.85 48.75 54682.11 88888.00 2014-10-24 03:25:32.911 297 11320.90 48.75 54682.10 88888.00 2014-10-24 03:25:33.411 297 11320.98 48.75 54682.07 88888.00 2014-10-24 03:25:33.911 297 11320.95 48.82 54682.16 88888.00 2014-10-24 03:25:34.411 297 11320.99 48.81 54682.19 88888.00 2014-10-24 03:25:34.911 297 11321.03 48.77 54682.13 88888.00 2014-10-24 03:25:35.411 297 11321.01 48.76 54682.12 88888.00 2014-10-24 03:25:35.911 297 11320.99 48.81 54682.08 88888.00 2014-10-24 03:25:36.411 297 11320.94 48.84 54682.15 88888.00 2014-10-24 03:25:36.911 297 11320.94 48.84 54682.11 88888.00 2014-10-24 03:25:37.411 297 11321.00 48.83 54682.07 88888.00 2014-10-24 03:25:37.911 297 11320.99 48.74 54682.12 88888.00 2014-10-24 03:25:38.411 297 11320.95 48.73 54682.19 88888.00 2014-10-24 03:25:38.911 297 11321.00 48.73 54682.16 88888.00 2014-10-24 03:25:39.411 297 11320.99 48.75 54682.16 88888.00 2014-10-24 03:25:39.911 297 11320.96 48.82 54682.19 88888.00 2014-10-24 03:25:40.411 297 11321.01 48.88 54682.19 88888.00 2014-10-24 03:25:40.911 297 11320.99 48.91 54682.19 88888.00 2014-10-24 03:25:41.411 297 11320.98 48.91 54682.13 88888.00 2014-10-24 03:25:41.911 297 11320.98 48.90 54682.15 88888.00 2014-10-24 03:25:42.411 297 11320.99 48.88 54682.07 88888.00 2014-10-24 03:25:42.911 297 11320.95 48.91 54682.11 88888.00 2014-10-24 03:25:43.411 297 11320.85 48.92 54682.15 88888.00 2014-10-24 03:25:43.911 297 11320.85 48.88 54682.16 88888.00 2014-10-24 03:25:44.411 297 11320.85 48.91 54682.12 88888.00 2014-10-24 03:25:44.911 297 11320.95 48.87 54682.12 88888.00 2014-10-24 03:25:45.411 297 11320.98 48.83 54682.08 88888.00 2014-10-24 03:25:45.911 297 11320.95 48.82 54682.11 88888.00 2014-10-24 03:25:46.411 297 11320.98 48.83 54682.11 88888.00 2014-10-24 03:25:46.911 297 11320.95 48.85 54682.13 88888.00 2014-10-24 03:25:47.411 297 11321.03 48.87 54682.14 88888.00 2014-10-24 03:25:47.911 297 11320.95 48.84 54682.11 88888.00 2014-10-24 03:25:48.411 297 11320.90 48.89 54682.02 88888.00 2014-10-24 03:25:48.911 297 11320.89 48.93 54682.23 88888.00 2014-10-24 03:25:49.411 297 11320.89 48.97 54682.57 88888.00 2014-10-24 03:25:49.911 297 11320.98 48.92 54682.21 88888.00 2014-10-24 03:25:50.411 297 11320.96 48.91 54682.27 88888.00 2014-10-24 03:25:50.911 297 11320.92 48.92 54682.33 88888.00 2014-10-24 03:25:51.411 297 11320.99 48.91 54681.96 88888.00 2014-10-24 03:25:51.911 297 11321.00 48.95 54681.93 88888.00 2014-10-24 03:25:52.411 297 11321.01 48.93 54681.95 88888.00 2014-10-24 03:25:52.911 297 11320.99 48.89 54681.87 88888.00 2014-10-24 03:25:53.411 297 11321.00 48.85 54681.87 88888.00 2014-10-24 03:25:53.911 297 11320.98 48.83 54681.88 88888.00 2014-10-24 03:25:54.411 297 11320.95 48.81 54681.88 88888.00 2014-10-24 03:25:54.911 297 11320.89 48.81 54681.85 88888.00 2014-10-24 03:25:55.411 297 11320.95 48.77 54681.89 88888.00 2014-10-24 03:25:55.911 297 11320.90 48.79 54681.85 88888.00 2014-10-24 03:25:56.411 297 11320.88 48.84 54681.88 88888.00 2014-10-24 03:25:56.911 297 11320.94 48.83 54681.81 88888.00 2014-10-24 03:25:57.411 297 11320.90 48.77 54681.80 88888.00 2014-10-24 03:25:57.911 297 11320.84 48.77 54681.77 88888.00 2014-10-24 03:25:58.411 297 11320.88 48.83 54681.68 88888.00 2014-10-24 03:25:58.911 297 11320.93 48.81 54681.66 88888.00 2014-10-24 03:25:59.411 297 11321.00 48.77 54681.73 88888.00 2014-10-24 03:25:59.911 297 11320.98 48.80 54681.76 88888.00 2014-10-24 03:26:00.411 297 11320.94 48.84 54681.79 88888.00 2014-10-24 03:26:00.911 297 11320.95 48.87 54681.85 88888.00 2014-10-24 03:26:01.411 297 11321.00 48.89 54681.85 88888.00 2014-10-24 03:26:01.911 297 11320.94 48.87 54681.87 88888.00 2014-10-24 03:26:02.411 297 11320.85 48.87 54682.01 88888.00 2014-10-24 03:26:02.911 297 11320.90 48.88 54682.03 88888.00 2014-10-24 03:26:03.411 297 11320.98 48.89 54682.01 88888.00 2014-10-24 03:26:03.911 297 11320.98 48.93 54682.02 88888.00 2014-10-24 03:26:04.411 297 11320.90 48.95 54682.05 88888.00 2014-10-24 03:26:04.911 297 11320.90 48.89 54682.13 88888.00 2014-10-24 03:26:05.411 297 11320.90 48.90 54682.06 88888.00 2014-10-24 03:26:05.911 297 11320.92 48.88 54682.03 88888.00 2014-10-24 03:26:06.411 297 11320.85 48.89 54682.10 88888.00 2014-10-24 03:26:06.911 297 11320.89 48.96 54682.07 88888.00 2014-10-24 03:26:07.411 297 11320.90 48.92 54682.12 88888.00 2014-10-24 03:26:07.911 297 11320.89 48.90 54682.11 88888.00 2014-10-24 03:26:08.411 297 11320.94 48.88 54682.06 88888.00 2014-10-24 03:26:08.911 297 11320.95 48.87 54682.08 88888.00 2014-10-24 03:26:09.411 297 11320.99 48.88 54682.16 88888.00 2014-10-24 03:26:09.911 297 11320.99 48.88 54682.14 88888.00 2014-10-24 03:26:10.411 297 11320.99 48.87 54682.11 88888.00 2014-10-24 03:26:10.911 297 11320.95 48.82 54682.12 88888.00 2014-10-24 03:26:11.411 297 11320.93 48.83 54682.16 88888.00 2014-10-24 03:26:11.911 297 11320.85 48.83 54682.12 88888.00 2014-10-24 03:26:12.411 297 11320.90 48.83 54682.06 88888.00 2014-10-24 03:26:12.911 297 11320.89 48.83 54682.13 88888.00 2014-10-24 03:26:13.411 297 11320.88 48.87 54682.12 88888.00 2014-10-24 03:26:13.911 297 11320.89 48.92 54682.05 88888.00 2014-10-24 03:26:14.411 297 11320.84 48.90 54682.06 88888.00 2014-10-24 03:26:14.911 297 11320.90 48.89 54682.03 88888.00 2014-10-24 03:26:15.411 297 11320.96 48.92 54681.99 88888.00 2014-10-24 03:26:15.911 297 11320.84 48.90 54682.08 88888.00 2014-10-24 03:26:16.411 297 11320.80 48.88 54682.17 88888.00 2014-10-24 03:26:16.911 297 11320.82 48.85 54682.15 88888.00 2014-10-24 03:26:17.411 297 11320.85 48.87 54682.17 88888.00 2014-10-24 03:26:17.911 297 11320.85 48.88 54682.16 88888.00 2014-10-24 03:26:18.411 297 11320.85 48.88 54682.13 88888.00 2014-10-24 03:26:18.911 297 11320.80 48.91 54682.14 88888.00 2014-10-24 03:26:19.411 297 11320.84 48.90 54682.22 88888.00 2014-10-24 03:26:19.911 297 11320.85 48.91 54682.25 88888.00 2014-10-24 03:26:20.411 297 11320.90 48.92 54682.21 88888.00 2014-10-24 03:26:20.911 297 11320.94 48.97 54682.19 88888.00 2014-10-24 03:26:21.411 297 11320.87 48.98 54682.17 88888.00 2014-10-24 03:26:21.911 297 11320.82 48.98 54682.17 88888.00 2014-10-24 03:26:22.411 297 11320.77 48.92 54682.12 88888.00 2014-10-24 03:26:22.911 297 11320.83 48.85 54682.12 88888.00 2014-10-24 03:26:23.411 297 11320.80 48.83 54682.08 88888.00 2014-10-24 03:26:23.911 297 11320.80 48.82 54682.05 88888.00 2014-10-24 03:26:24.411 297 11320.84 48.87 54681.97 88888.00 2014-10-24 03:26:24.911 297 11320.93 48.82 54682.06 88888.00 2014-10-24 03:26:25.411 297 11320.98 48.80 54682.03 88888.00 2014-10-24 03:26:25.911 297 11320.92 48.83 54682.07 88888.00 2014-10-24 03:26:26.411 297 11320.96 48.85 54681.89 88888.00 2014-10-24 03:26:26.911 297 11320.95 48.82 54681.55 88888.00 2014-10-24 03:26:27.411 297 11320.88 48.84 54681.79 88888.00 2014-10-24 03:26:27.911 297 11320.84 48.87 54682.24 88888.00 2014-10-24 03:26:28.411 297 11320.87 48.88 54682.33 88888.00 2014-10-24 03:26:28.911 297 11320.87 48.85 54682.21 88888.00 2014-10-24 03:26:29.411 297 11320.90 48.88 54682.12 88888.00 2014-10-24 03:26:29.911 297 11320.85 48.90 54682.12 88888.00 2014-10-24 03:26:30.411 297 11320.77 48.90 54682.15 88888.00 2014-10-24 03:26:30.911 297 11320.74 48.90 54681.97 88888.00 2014-10-24 03:26:31.411 297 11320.78 48.88 54681.93 88888.00 2014-10-24 03:26:31.911 297 11320.79 48.88 54682.06 88888.00 2014-10-24 03:26:32.411 297 11320.80 48.87 54682.10 88888.00 2014-10-24 03:26:32.911 297 11320.79 48.87 54682.06 88888.00 2014-10-24 03:26:33.411 297 11320.93 48.88 54681.95 88888.00 2014-10-24 03:26:33.911 297 11320.94 48.87 54681.94 88888.00 2014-10-24 03:26:34.411 297 11320.95 48.88 54681.92 88888.00 2014-10-24 03:26:34.911 297 11320.89 48.90 54681.87 88888.00 2014-10-24 03:26:35.411 297 11320.82 48.92 54681.89 88888.00 2014-10-24 03:26:35.911 297 11320.89 48.88 54681.98 88888.00 2014-10-24 03:26:36.411 297 11320.85 48.89 54682.02 88888.00 2014-10-24 03:26:36.911 297 11320.83 48.92 54682.06 88888.00 2014-10-24 03:26:37.411 297 11320.85 48.96 54682.01 88888.00 2014-10-24 03:26:37.911 297 11320.88 48.97 54681.99 88888.00 2014-10-24 03:26:38.411 297 11320.87 48.99 54681.92 88888.00 2014-10-24 03:26:38.911 297 11320.85 48.96 54681.93 88888.00 2014-10-24 03:26:39.411 297 11320.83 48.93 54681.96 88888.00 2014-10-24 03:26:39.911 297 11320.85 48.87 54681.97 88888.00 2014-10-24 03:26:40.411 297 11320.84 48.95 54682.03 88888.00 2014-10-24 03:26:40.911 297 11320.94 48.99 54682.03 88888.00 2014-10-24 03:26:41.411 297 11321.00 48.99 54682.11 88888.00 2014-10-24 03:26:41.911 297 11320.96 48.98 54682.13 88888.00 2014-10-24 03:26:42.411 297 11320.92 48.98 54682.10 88888.00 2014-10-24 03:26:42.911 297 11320.90 48.99 54682.01 88888.00 2014-10-24 03:26:43.411 297 11320.93 48.98 54681.96 88888.00 2014-10-24 03:26:43.911 297 11320.92 48.99 54681.95 88888.00 2014-10-24 03:26:44.411 297 11320.92 49.04 54681.87 88888.00 2014-10-24 03:26:44.911 297 11320.93 49.05 54681.80 88888.00 2014-10-24 03:26:45.411 297 11320.93 49.06 54681.84 88888.00 2014-10-24 03:26:45.911 297 11320.96 49.07 54681.88 88888.00 2014-10-24 03:26:46.411 297 11320.93 49.04 54681.88 88888.00 2014-10-24 03:26:46.911 297 11320.93 49.00 54681.88 88888.00 2014-10-24 03:26:47.411 297 11320.94 49.00 54681.89 88888.00 2014-10-24 03:26:47.911 297 11320.94 48.89 54681.93 88888.00 2014-10-24 03:26:48.411 297 11321.00 48.84 54681.87 88888.00 2014-10-24 03:26:48.911 297 11321.03 48.84 54681.81 88888.00 2014-10-24 03:26:49.411 297 11321.00 48.84 54681.78 88888.00 2014-10-24 03:26:49.911 297 11321.01 48.82 54681.76 88888.00 2014-10-24 03:26:50.411 297 11320.95 48.82 54681.75 88888.00 2014-10-24 03:26:50.911 297 11321.01 48.87 54681.80 88888.00 2014-10-24 03:26:51.411 297 11321.01 48.89 54681.85 88888.00 2014-10-24 03:26:51.911 297 11321.05 48.90 54681.76 88888.00 2014-10-24 03:26:52.411 297 11321.00 48.91 54681.69 88888.00 2014-10-24 03:26:52.911 297 11320.96 48.84 54681.66 88888.00 2014-10-24 03:26:53.411 297 11321.03 48.80 54681.73 88888.00 2014-10-24 03:26:53.911 297 11321.04 48.82 54681.80 88888.00 2014-10-24 03:26:54.411 297 11321.03 48.81 54681.75 88888.00 2014-10-24 03:26:54.911 297 11321.03 48.79 54681.85 88888.00 2014-10-24 03:26:55.411 297 11321.04 48.81 54681.96 88888.00 2014-10-24 03:26:55.911 297 11321.09 48.87 54681.72 88888.00 2014-10-24 03:26:56.411 297 11321.04 48.90 54681.75 88888.00 2014-10-24 03:26:56.911 297 11320.99 48.95 54681.76 88888.00 2014-10-24 03:26:57.411 297 11321.06 49.00 54681.75 88888.00 2014-10-24 03:26:57.911 297 11321.04 49.00 54681.73 88888.00 2014-10-24 03:26:58.411 297 11320.99 48.99 54681.80 88888.00 2014-10-24 03:26:58.911 297 11321.00 48.97 54681.76 88888.00 2014-10-24 03:26:59.411 297 11321.03 48.98 54681.82 88888.00 2014-10-24 03:26:59.911 297 11321.00 48.98 54681.81 88888.00 2014-10-24 03:27:00.411 297 11320.98 49.01 54681.72 88888.00 2014-10-24 03:27:00.911 297 11321.00 49.09 54681.62 88888.00 2014-10-24 03:27:01.411 297 11321.03 49.05 54681.67 88888.00 2014-10-24 03:27:01.911 297 11321.00 49.06 54681.69 88888.00 2014-10-24 03:27:02.411 297 11320.96 49.04 54681.66 88888.00 2014-10-24 03:27:02.911 297 11320.98 48.98 54681.76 88888.00 2014-10-24 03:27:03.411 297 11321.00 48.97 54681.69 88888.00 2014-10-24 03:27:03.911 297 11321.01 49.01 54681.62 88888.00 2014-10-24 03:27:04.411 297 11321.00 49.05 54681.60 88888.00 2014-10-24 03:27:04.911 297 11321.08 49.07 54681.58 88888.00 2014-10-24 03:27:05.411 297 11321.04 49.04 54681.59 88888.00 2014-10-24 03:27:05.911 297 11320.99 48.96 54681.51 88888.00 2014-10-24 03:27:06.411 297 11321.01 48.92 54681.57 88888.00 2014-10-24 03:27:06.911 297 11321.01 48.92 54681.54 88888.00 2014-10-24 03:27:07.411 297 11321.00 48.96 54681.59 88888.00 2014-10-24 03:27:07.911 297 11320.96 48.98 54681.59 88888.00 2014-10-24 03:27:08.411 297 11320.96 48.99 54681.58 88888.00 2014-10-24 03:27:08.911 297 11321.01 49.07 54681.62 88888.00 2014-10-24 03:27:09.411 297 11321.00 49.08 54681.58 88888.00 2014-10-24 03:27:09.911 297 11320.99 49.12 54681.51 88888.00 2014-10-24 03:27:10.411 297 11321.00 49.12 54681.45 88888.00 2014-10-24 03:27:10.911 297 11321.00 49.10 54681.50 88888.00 2014-10-24 03:27:11.411 297 11320.96 49.14 54681.54 88888.00 2014-10-24 03:27:11.911 297 11320.95 49.15 54681.61 88888.00 2014-10-24 03:27:12.411 297 11320.93 49.16 54681.59 88888.00 2014-10-24 03:27:12.911 297 11320.94 49.17 54681.55 88888.00 2014-10-24 03:27:13.411 297 11320.95 49.15 54681.52 88888.00 2014-10-24 03:27:13.911 297 11320.94 49.15 54681.49 88888.00 2014-10-24 03:27:14.411 297 11321.01 49.13 54681.38 88888.00 2014-10-24 03:27:14.911 297 11321.03 49.08 54681.38 88888.00 2014-10-24 03:27:15.411 297 11321.06 48.99 54681.41 88888.00 2014-10-24 03:27:15.911 297 11321.05 48.98 54681.44 88888.00 2014-10-24 03:27:16.411 297 11321.01 48.95 54681.44 88888.00 2014-10-24 03:27:16.911 297 11321.05 48.91 54681.46 88888.00 2014-10-24 03:27:17.411 297 11321.09 48.96 54681.46 88888.00 2014-10-24 03:27:17.911 297 11321.08 48.98 54681.41 88888.00 2014-10-24 03:27:18.411 297 11321.13 49.01 54681.44 88888.00 2014-10-24 03:27:18.911 297 11321.15 49.04 54681.47 88888.00 2014-10-24 03:27:19.411 297 11321.11 49.07 54681.47 88888.00 2014-10-24 03:27:19.911 297 11321.11 49.10 54681.42 88888.00 2014-10-24 03:27:20.411 297 11321.15 49.12 54681.36 88888.00 2014-10-24 03:27:20.911 297 11321.21 49.09 54681.37 88888.00 2014-10-24 03:27:21.411 297 11321.20 49.05 54681.36 88888.00 2014-10-24 03:27:21.911 297 11321.09 49.07 54681.38 88888.00 2014-10-24 03:27:22.411 297 11321.22 49.09 54681.43 88888.00 2014-10-24 03:27:22.911 297 11321.21 49.08 54681.43 88888.00 2014-10-24 03:27:23.411 297 11321.16 49.08 54681.41 88888.00 2014-10-24 03:27:23.911 297 11321.20 49.07 54681.36 88888.00 2014-10-24 03:27:24.411 297 11321.30 49.07 54681.32 88888.00 2014-10-24 03:27:24.911 297 11321.30 49.06 54681.29 88888.00 2014-10-24 03:27:25.411 297 11321.27 49.01 54681.26 88888.00 2014-10-24 03:27:25.911 297 11321.24 49.04 54681.32 88888.00 2014-10-24 03:27:26.411 297 11321.26 49.09 54681.11 88888.00 2014-10-24 03:27:26.911 297 11321.31 49.13 54681.05 88888.00 2014-10-24 03:27:27.411 297 11321.31 49.13 54681.08 88888.00 2014-10-24 03:27:27.911 297 11321.26 49.06 54681.11 88888.00 2014-10-24 03:27:28.411 297 11321.30 49.04 54681.22 88888.00 2014-10-24 03:27:28.911 297 11321.30 49.01 54681.20 88888.00 2014-10-24 03:27:29.411 297 11321.27 48.97 54681.20 88888.00 2014-10-24 03:27:29.911 297 11321.24 48.99 54681.13 88888.00 2014-10-24 03:27:30.411 297 11321.24 48.97 54681.15 88888.00 2014-10-24 03:27:30.911 297 11321.25 48.98 54681.13 88888.00 2014-10-24 03:27:31.411 297 11321.34 49.05 54681.16 88888.00 2014-10-24 03:27:31.911 297 11321.35 49.06 54681.19 88888.00 2014-10-24 03:27:32.411 297 11321.45 49.08 54681.18 88888.00 2014-10-24 03:27:32.911 297 11321.51 49.08 54681.17 88888.00 2014-10-24 03:27:33.411 297 11321.42 49.12 54681.09 88888.00 2014-10-24 03:27:33.911 297 11321.41 49.16 54681.10 88888.00 2014-10-24 03:27:34.411 297 11321.42 49.17 54681.03 88888.00 2014-10-24 03:27:34.911 297 11321.39 49.13 54680.58 88888.00 2014-10-24 03:27:35.411 297 11321.35 49.13 54680.67 88888.00 2014-10-24 03:27:35.911 297 11321.29 49.12 54681.13 88888.00 2014-10-24 03:27:36.411 297 11321.31 49.14 54681.16 88888.00 2014-10-24 03:27:36.911 297 11321.43 49.17 54681.13 88888.00 2014-10-24 03:27:37.411 297 11321.41 49.16 54681.05 88888.00 2014-10-24 03:27:37.911 297 11321.41 49.14 54681.06 88888.00 2014-10-24 03:27:38.411 297 11321.34 49.14 54680.96 88888.00 2014-10-24 03:27:38.911 297 11321.35 49.14 54680.93 88888.00 2014-10-24 03:27:39.411 297 11321.34 49.13 54680.99 88888.00 2014-10-24 03:27:39.911 297 11321.43 49.13 54680.87 88888.00 2014-10-24 03:27:40.411 297 11321.47 49.14 54680.88 88888.00 2014-10-24 03:27:40.911 297 11321.37 49.18 54680.80 88888.00 2014-10-24 03:27:41.411 297 11321.41 49.18 54680.76 88888.00 2014-10-24 03:27:41.911 297 11321.53 49.22 54680.79 88888.00 2014-10-24 03:27:42.411 297 11321.53 49.23 54680.79 88888.00 2014-10-24 03:27:42.911 297 11321.41 49.23 54680.84 88888.00 2014-10-24 03:27:43.411 297 11321.40 49.18 54680.78 88888.00 2014-10-24 03:27:43.911 297 11321.43 49.22 54680.76 88888.00 2014-10-24 03:27:44.411 297 11321.43 49.23 54680.78 88888.00 2014-10-24 03:27:44.911 297 11321.43 49.23 54680.78 88888.00 2014-10-24 03:27:45.411 297 11321.37 49.21 54680.81 88888.00 2014-10-24 03:27:45.911 297 11321.36 49.22 54680.75 88888.00 2014-10-24 03:27:46.411 297 11321.35 49.26 54680.79 88888.00 2014-10-24 03:27:46.911 297 11321.42 49.25 54680.81 88888.00 2014-10-24 03:27:47.411 297 11321.41 49.29 54680.80 88888.00 2014-10-24 03:27:47.911 297 11321.41 49.29 54680.81 88888.00 2014-10-24 03:27:48.411 297 11321.42 49.19 54680.87 88888.00 2014-10-24 03:27:48.911 297 11321.51 49.23 54680.82 88888.00 2014-10-24 03:27:49.411 297 11321.51 49.21 54680.76 88888.00 2014-10-24 03:27:49.911 297 11321.43 49.21 54680.76 88888.00 2014-10-24 03:27:50.411 297 11321.48 49.18 54680.71 88888.00 2014-10-24 03:27:50.911 297 11321.50 49.18 54680.72 88888.00 2014-10-24 03:27:51.411 297 11321.61 49.23 54680.68 88888.00 2014-10-24 03:27:51.911 297 11321.62 49.25 54680.65 88888.00 2014-10-24 03:27:52.411 297 11321.57 49.26 54680.68 88888.00 2014-10-24 03:27:52.911 297 11321.60 49.22 54680.76 88888.00 2014-10-24 03:27:53.411 297 11321.56 49.16 54680.83 88888.00 2014-10-24 03:27:53.911 297 11321.52 49.17 54680.75 88888.00 2014-10-24 03:27:54.411 297 11321.53 49.18 54680.67 88888.00 2014-10-24 03:27:54.911 297 11321.52 49.26 54680.65 88888.00 2014-10-24 03:27:55.411 297 11321.51 49.31 54680.61 88888.00 2014-10-24 03:27:55.911 297 11321.45 49.31 54680.57 88888.00 2014-10-24 03:27:56.411 297 11321.45 49.35 54680.56 88888.00 2014-10-24 03:27:56.911 297 11321.41 49.40 54680.55 88888.00 2014-10-24 03:27:57.411 297 11321.51 49.39 54680.55 88888.00 2014-10-24 03:27:57.911 297 11321.50 49.38 54680.49 88888.00 2014-10-24 03:27:58.411 297 11321.50 49.38 54680.49 88888.00 2014-10-24 03:27:58.911 297 11321.53 49.38 54680.55 88888.00 2014-10-24 03:27:59.411 297 11321.57 49.34 54680.62 88888.00 2014-10-24 03:27:59.911 297 11321.57 49.29 54680.59 88888.00 2014-10-24 03:28:00.411 297 11321.58 49.32 54680.49 88888.00 2014-10-24 03:28:00.911 297 11321.60 49.30 54680.48 88888.00 2014-10-24 03:28:01.411 297 11321.52 49.27 54680.47 88888.00 2014-10-24 03:28:01.911 297 11321.55 49.32 54680.48 88888.00 2014-10-24 03:28:02.411 297 11321.55 49.34 54680.46 88888.00 2014-10-24 03:28:02.911 297 11321.55 49.38 54680.53 88888.00 2014-10-24 03:28:03.411 297 11321.47 49.39 54680.55 88888.00 2014-10-24 03:28:03.911 297 11321.58 49.38 54680.59 88888.00 2014-10-24 03:28:04.411 297 11321.62 49.43 54680.58 88888.00 2014-10-24 03:28:04.911 297 11321.61 49.44 54680.55 88888.00 2014-10-24 03:28:05.411 297 11321.63 49.43 54680.48 88888.00 2014-10-24 03:28:05.911 297 11321.62 49.44 54680.44 88888.00 2014-10-24 03:28:06.411 297 11321.58 49.44 54680.45 88888.00 2014-10-24 03:28:06.911 297 11321.60 49.35 54680.46 88888.00 2014-10-24 03:28:07.411 297 11321.60 49.34 54680.47 88888.00 2014-10-24 03:28:07.911 297 11321.60 49.36 54680.39 88888.00 2014-10-24 03:28:08.411 297 11321.60 49.41 54680.46 88888.00 2014-10-24 03:28:08.911 297 11321.63 49.40 54680.40 88888.00 2014-10-24 03:28:09.411 297 11321.61 49.35 54680.33 88888.00 2014-10-24 03:28:09.911 297 11321.62 49.33 54680.31 88888.00 2014-10-24 03:28:10.411 297 11321.61 49.36 54680.29 88888.00 2014-10-24 03:28:10.911 297 11321.66 49.39 54680.24 88888.00 2014-10-24 03:28:11.411 297 11321.72 49.32 54680.23 88888.00 2014-10-24 03:28:11.911 297 11321.74 49.35 54680.20 88888.00 2014-10-24 03:28:12.411 297 11321.74 49.29 54680.26 88888.00 2014-10-24 03:28:12.911 297 11321.68 49.25 54680.23 88888.00 2014-10-24 03:28:13.411 297 11321.74 49.27 54680.21 88888.00 2014-10-24 03:28:13.911 297 11321.82 49.29 54680.26 88888.00 2014-10-24 03:28:14.411 297 11321.77 49.30 54680.28 88888.00 2014-10-24 03:28:14.911 297 11321.81 49.26 54680.27 88888.00 2014-10-24 03:28:15.411 297 11321.77 49.27 54680.15 88888.00 2014-10-24 03:28:15.911 297 11321.71 49.30 54680.20 88888.00 2014-10-24 03:28:16.411 297 11321.74 49.39 54680.23 88888.00 2014-10-24 03:28:16.911 297 11321.79 49.46 54680.23 88888.00 2014-10-24 03:28:17.411 297 11321.78 49.46 54680.24 88888.00 2014-10-24 03:28:17.911 297 11321.77 49.39 54680.21 88888.00 2014-10-24 03:28:18.411 297 11321.76 49.33 54680.18 88888.00 2014-10-24 03:28:18.911 297 11321.84 49.32 54680.11 88888.00 2014-10-24 03:28:19.411 297 11321.82 49.34 54680.13 88888.00 2014-10-24 03:28:19.911 297 11321.84 49.38 54680.18 88888.00 2014-10-24 03:28:20.411 297 11321.79 49.42 54680.18 88888.00 2014-10-24 03:28:20.911 297 11321.79 49.41 54680.14 88888.00 2014-10-24 03:28:21.411 297 11321.72 49.36 54680.23 88888.00 2014-10-24 03:28:21.911 297 11321.71 49.38 54680.13 88888.00 2014-10-24 03:28:22.411 297 11321.77 49.42 54680.03 88888.00 2014-10-24 03:28:22.911 297 11321.81 49.48 54680.04 88888.00 2014-10-24 03:28:23.411 297 11321.79 49.46 54680.06 88888.00 2014-10-24 03:28:23.911 297 11321.84 49.39 54680.09 88888.00 2014-10-24 03:28:24.411 297 11321.83 49.38 54680.13 88888.00 2014-10-24 03:28:24.911 297 11321.83 49.39 54680.11 88888.00 2014-10-24 03:28:25.411 297 11321.82 49.38 54680.09 88888.00 2014-10-24 03:28:25.911 297 11321.79 49.40 54680.05 88888.00 2014-10-24 03:28:26.411 297 11321.83 49.43 54680.02 88888.00 2014-10-24 03:28:26.911 297 11321.73 49.42 54679.93 88888.00 2014-10-24 03:28:27.411 297 11321.73 49.41 54679.94 88888.00 2014-10-24 03:28:27.911 297 11321.78 49.40 54679.96 88888.00 2014-10-24 03:28:28.411 297 11321.79 49.34 54679.97 88888.00 2014-10-24 03:28:28.911 297 11321.92 49.35 54679.95 88888.00 2014-10-24 03:28:29.411 297 11321.93 49.39 54679.94 88888.00 2014-10-24 03:28:29.911 297 11321.83 49.39 54680.04 88888.00 2014-10-24 03:28:30.411 297 11321.92 49.38 54680.06 88888.00 2014-10-24 03:28:30.911 297 11321.97 49.32 54679.99 88888.00 2014-10-24 03:28:31.411 297 11321.93 49.35 54680.01 88888.00 2014-10-24 03:28:31.911 297 11321.92 49.35 54680.03 88888.00 2014-10-24 03:28:32.411 297 11321.88 49.38 54680.03 88888.00 2014-10-24 03:28:32.911 297 11321.90 49.43 54680.04 88888.00 2014-10-24 03:28:33.411 297 11321.98 49.34 54680.03 88888.00 2014-10-24 03:28:33.911 297 11321.95 49.34 54679.99 88888.00 2014-10-24 03:28:34.411 297 11321.97 49.32 54680.00 88888.00 2014-10-24 03:28:34.911 297 11322.00 49.33 54679.97 88888.00 2014-10-24 03:28:35.411 297 11321.99 49.39 54680.00 88888.00 2014-10-24 03:28:35.911 297 11321.93 49.35 54679.97 88888.00 2014-10-24 03:28:36.411 297 11321.95 49.32 54679.96 88888.00 2014-10-24 03:28:36.911 297 11321.97 49.34 54679.99 88888.00 2014-10-24 03:28:37.411 297 11322.00 49.39 54679.96 88888.00 2014-10-24 03:28:37.911 297 11322.05 49.39 54680.04 88888.00 2014-10-24 03:28:38.411 297 11322.03 49.38 54680.05 88888.00 2014-10-24 03:28:38.911 297 11321.99 49.42 54680.02 88888.00 2014-10-24 03:28:39.411 297 11321.97 49.44 54680.09 88888.00 2014-10-24 03:28:39.911 297 11322.02 49.40 54680.12 88888.00 2014-10-24 03:28:40.411 297 11322.03 49.39 54680.10 88888.00 2014-10-24 03:28:40.911 297 11322.03 49.39 54679.95 88888.00 2014-10-24 03:28:41.411 297 11322.00 49.42 54679.89 88888.00 2014-10-24 03:28:41.911 297 11322.00 49.46 54679.88 88888.00 2014-10-24 03:28:42.412 297 11322.03 49.41 54679.85 88888.00 2014-10-24 03:28:42.912 297 11322.03 49.39 54679.92 88888.00 2014-10-24 03:28:43.412 297 11322.00 49.36 54679.86 88888.00 2014-10-24 03:28:43.912 297 11321.98 49.32 54679.86 88888.00 2014-10-24 03:28:44.412 297 11321.95 49.26 54679.86 88888.00 2014-10-24 03:28:44.912 297 11321.95 49.19 54679.84 88888.00 2014-10-24 03:28:45.412 297 11322.00 49.22 54679.85 88888.00 2014-10-24 03:28:45.912 297 11322.07 49.22 54679.85 88888.00 2014-10-24 03:28:46.412 297 11322.14 49.24 54679.86 88888.00 2014-10-24 03:28:46.912 297 11322.09 49.27 54679.85 88888.00 2014-10-24 03:28:47.412 297 11322.05 49.30 54679.74 88888.00 2014-10-24 03:28:47.912 297 11322.00 49.32 54679.69 88888.00 2014-10-24 03:28:48.412 297 11322.03 49.33 54679.89 88888.00 2014-10-24 03:28:48.912 297 11322.02 49.32 54679.97 88888.00 2014-10-24 03:28:49.412 297 11322.08 49.27 54679.95 88888.00 2014-10-24 03:28:49.912 297 11322.07 49.25 54679.94 88888.00 2014-10-24 03:28:50.412 297 11321.98 49.22 54680.03 88888.00 2014-10-24 03:28:50.912 297 11322.00 49.16 54680.08 88888.00 2014-10-24 03:28:51.412 297 11322.03 49.14 54680.00 88888.00 2014-10-24 03:28:51.912 297 11322.10 49.14 54679.92 88888.00 2014-10-24 03:28:52.412 297 11322.10 49.16 54679.89 88888.00 2014-10-24 03:28:52.912 297 11322.09 49.17 54679.95 88888.00 2014-10-24 03:28:53.412 297 11322.09 49.17 54679.88 88888.00 2014-10-24 03:28:53.912 297 11322.04 49.16 54679.86 88888.00 2014-10-24 03:28:54.412 297 11322.05 49.12 54679.85 88888.00 2014-10-24 03:28:54.912 297 11322.08 49.13 54679.88 88888.00 2014-10-24 03:28:55.412 297 11322.11 49.17 54679.92 88888.00 2014-10-24 03:28:55.912 297 11322.09 49.21 54679.92 88888.00 2014-10-24 03:28:56.412 297 11322.07 49.19 54679.92 88888.00 2014-10-24 03:28:56.912 297 11322.07 49.23 54679.87 88888.00 2014-10-24 03:28:57.412 297 11322.13 49.19 54679.86 88888.00 2014-10-24 03:28:57.912 297 11322.08 49.12 54679.88 88888.00 2014-10-24 03:28:58.412 297 11322.03 49.13 54679.85 88888.00 2014-10-24 03:28:58.912 297 11322.08 49.15 54679.84 88888.00 2014-10-24 03:28:59.412 297 11322.09 49.13 54679.82 88888.00 2014-10-24 03:28:59.912 297 11322.19 49.10 54679.84 88888.00 2014-10-24 03:29:00.412 297 11322.21 49.09 54679.93 88888.00 2014-10-24 03:29:00.912 297 11322.20 49.10 54679.83 88888.00 2014-10-24 03:29:01.412 297 11322.23 49.09 54679.78 88888.00 2014-10-24 03:29:01.912 297 11322.14 49.08 54679.77 88888.00 2014-10-24 03:29:02.412 297 11322.13 49.04 54679.74 88888.00 2014-10-24 03:29:02.912 297 11322.20 49.00 54679.76 88888.00 2014-10-24 03:29:03.412 297 11322.24 49.05 54679.74 88888.00 2014-10-24 03:29:03.912 297 11322.19 49.09 54679.80 88888.00 2014-10-24 03:29:04.412 297 11322.23 49.07 54679.85 88888.00 2014-10-24 03:29:04.912 297 11322.28 49.13 54679.76 88888.00 2014-10-24 03:29:05.412 297 11322.19 49.10 54679.68 88888.00 2014-10-24 03:29:05.912 297 11322.24 49.08 54679.69 88888.00 2014-10-24 03:29:06.412 297 11322.26 49.07 54679.69 88888.00 2014-10-24 03:29:06.912 297 11322.25 49.09 54679.67 88888.00 2014-10-24 03:29:07.412 297 11322.25 49.09 54679.67 88888.00 2014-10-24 03:29:07.912 297 11322.26 49.07 54679.75 88888.00 2014-10-24 03:29:08.412 297 11322.30 49.07 54679.76 88888.00 2014-10-24 03:29:08.912 297 11322.26 49.09 54679.67 88888.00 2014-10-24 03:29:09.412 297 11322.25 49.13 54679.67 88888.00 2014-10-24 03:29:09.912 297 11322.30 49.16 54679.69 88888.00 2014-10-24 03:29:10.412 297 11322.34 49.16 54679.59 88888.00 2014-10-24 03:29:10.912 297 11322.33 49.13 54679.60 88888.00 2014-10-24 03:29:11.412 297 11322.35 49.10 54679.65 88888.00 2014-10-24 03:29:11.912 297 11322.41 49.12 54679.66 88888.00 2014-10-24 03:29:12.412 297 11322.37 49.06 54679.57 88888.00 2014-10-24 03:29:12.912 297 11322.34 49.04 54679.60 88888.00 2014-10-24 03:29:13.412 297 11322.34 49.02 54679.61 88888.00 2014-10-24 03:29:13.912 297 11322.35 49.05 54679.60 88888.00 2014-10-24 03:29:14.412 297 11322.35 49.07 54679.64 88888.00 2014-10-24 03:29:14.912 297 11322.35 49.13 54679.59 88888.00 2014-10-24 03:29:15.412 297 11322.40 49.09 54679.54 88888.00 2014-10-24 03:29:15.912 297 11322.46 49.01 54679.57 88888.00 2014-10-24 03:29:16.412 297 11322.54 48.99 54679.50 88888.00 2014-10-24 03:29:16.912 297 11322.55 49.00 54679.50 88888.00 2014-10-24 03:29:17.412 297 11322.52 49.00 54679.41 88888.00 2014-10-24 03:29:17.912 297 11322.49 49.05 54679.33 88888.00 2014-10-24 03:29:18.412 297 11322.47 49.10 54679.38 88888.00 2014-10-24 03:29:18.912 297 11322.50 49.17 54679.38 88888.00 2014-10-24 03:29:19.412 297 11322.42 49.15 54679.43 88888.00 2014-10-24 03:29:19.912 297 11322.37 49.13 54679.47 88888.00 2014-10-24 03:29:20.412 297 11322.39 49.19 54679.48 88888.00 2014-10-24 03:29:20.912 297 11322.46 49.23 54679.44 88888.00 2014-10-24 03:29:21.412 297 11322.50 49.16 54679.47 88888.00 2014-10-24 03:29:21.912 297 11322.60 49.12 54679.48 88888.00 2014-10-24 03:29:22.412 297 11322.56 49.05 54679.32 88888.00 2014-10-24 03:29:22.912 297 11322.47 49.07 54679.41 88888.00 2014-10-24 03:29:23.412 297 11322.51 49.10 54679.42 88888.00 2014-10-24 03:29:23.912 297 11322.54 49.12 54679.49 88888.00 2014-10-24 03:29:24.412 297 11322.50 49.19 54679.52 88888.00 2014-10-24 03:29:24.912 297 11322.41 49.29 54679.48 88888.00 2014-10-24 03:29:25.412 297 11322.46 49.25 54679.44 88888.00 2014-10-24 03:29:25.912 297 11322.49 49.18 54679.39 88888.00 2014-10-24 03:29:26.412 297 11322.52 49.18 54679.48 88888.00 2014-10-24 03:29:26.912 297 11322.58 49.09 54679.58 88888.00 2014-10-24 03:29:27.412 297 11322.54 49.04 54679.57 88888.00 2014-10-24 03:29:27.912 297 11322.52 49.13 54679.54 88888.00 2014-10-24 03:29:28.412 297 11322.57 49.23 54679.51 88888.00 2014-10-24 03:29:28.912 297 11322.58 49.23 54679.54 88888.00 2014-10-24 03:29:29.412 297 11322.49 49.19 54679.54 88888.00 2014-10-24 03:29:29.912 297 11322.54 49.13 54679.51 88888.00 2014-10-24 03:29:30.412 297 11322.62 49.08 54679.54 88888.00 2014-10-24 03:29:30.912 297 11322.57 49.15 54679.60 88888.00 2014-10-24 03:29:31.412 297 11322.57 49.13 54679.59 88888.00 2014-10-24 03:29:31.912 297 11322.57 49.13 54679.54 88888.00 2014-10-24 03:29:32.412 297 11322.54 49.06 54679.54 88888.00 2014-10-24 03:29:32.912 297 11322.61 49.04 54679.56 88888.00 2014-10-24 03:29:33.412 297 11322.66 49.04 54679.59 88888.00 2014-10-24 03:29:33.912 297 11322.67 49.06 54679.60 88888.00 2014-10-24 03:29:34.412 297 11322.72 49.12 54679.53 88888.00 2014-10-24 03:29:34.912 297 11322.72 49.15 54679.52 88888.00 2014-10-24 03:29:35.412 297 11322.66 49.07 54679.52 88888.00 2014-10-24 03:29:35.912 297 11322.71 48.96 54679.45 88888.00 2014-10-24 03:29:36.412 297 11322.79 48.96 54679.35 88888.00 2014-10-24 03:29:36.912 297 11322.79 48.93 54679.40 88888.00 2014-10-24 03:29:37.412 297 11322.76 48.93 54679.43 88888.00 2014-10-24 03:29:37.912 297 11322.75 48.93 54679.35 88888.00 2014-10-24 03:29:38.412 297 11322.72 48.91 54679.35 88888.00 2014-10-24 03:29:38.912 297 11322.72 48.90 54679.38 88888.00 2014-10-24 03:29:39.412 297 11322.73 48.93 54679.42 88888.00 2014-10-24 03:29:39.912 297 11322.73 48.97 54679.52 88888.00 2014-10-24 03:29:40.412 297 11322.81 48.97 54679.58 88888.00 2014-10-24 03:29:40.912 297 11322.79 49.01 54679.54 88888.00 2014-10-24 03:29:41.412 297 11322.77 49.02 54679.57 88888.00 2014-10-24 03:29:41.912 297 11322.78 49.00 54679.59 88888.00 2014-10-24 03:29:42.412 297 11322.86 48.96 54679.47 88888.00 2014-10-24 03:29:42.912 297 11322.78 48.95 54679.45 88888.00 2014-10-24 03:29:43.412 297 11322.72 48.99 54679.47 88888.00 2014-10-24 03:29:43.912 297 11322.79 48.99 54679.53 88888.00 2014-10-24 03:29:44.412 297 11322.87 48.96 54679.44 88888.00 2014-10-24 03:29:44.912 297 11322.93 48.95 54679.50 88888.00 2014-10-24 03:29:45.412 297 11322.82 48.87 54679.56 88888.00 2014-10-24 03:29:45.912 297 11322.77 48.84 54679.56 88888.00 2014-10-24 03:29:46.412 297 11322.75 48.81 54679.60 88888.00 2014-10-24 03:29:46.912 297 11322.78 48.77 54679.58 88888.00 2014-10-24 03:29:47.412 297 11322.93 48.81 54679.58 88888.00 2014-10-24 03:29:47.912 297 11322.88 48.88 54679.51 88888.00 2014-10-24 03:29:48.412 297 11322.82 48.87 54679.53 88888.00 2014-10-24 03:29:48.912 297 11322.77 48.88 54679.59 88888.00 2014-10-24 03:29:49.412 297 11322.82 48.91 54679.52 88888.00 2014-10-24 03:29:49.912 297 11322.83 49.00 54679.57 88888.00 2014-10-24 03:29:50.412 297 11322.88 48.96 54679.58 88888.00 2014-10-24 03:29:50.912 297 11322.89 48.89 54679.62 88888.00 2014-10-24 03:29:51.412 297 11322.91 48.83 54679.62 88888.00 2014-10-24 03:29:51.912 297 11322.89 48.84 54679.62 88888.00 2014-10-24 03:29:52.412 297 11322.83 48.80 54679.62 88888.00 2014-10-24 03:29:52.912 297 11322.81 48.79 54679.57 88888.00 2014-10-24 03:29:53.412 297 11322.82 48.77 54679.57 88888.00 2014-10-24 03:29:53.912 297 11322.84 48.79 54679.57 88888.00 2014-10-24 03:29:54.412 297 11322.84 48.80 54679.59 88888.00 2014-10-24 03:29:54.912 297 11322.82 48.77 54679.67 88888.00 2014-10-24 03:29:55.412 297 11322.92 48.74 54679.68 88888.00 2014-10-24 03:29:55.912 297 11322.91 48.71 54679.67 88888.00 2014-10-24 03:29:56.412 297 11322.91 48.71 54679.64 88888.00 2014-10-24 03:29:56.912 297 11322.86 48.73 54679.56 88888.00 2014-10-24 03:29:57.412 297 11322.87 48.75 54679.54 88888.00 2014-10-24 03:29:57.912 297 11322.91 48.77 54679.62 88888.00 2014-10-24 03:29:58.412 297 11322.91 48.80 54679.65 88888.00 2014-10-24 03:29:58.912 297 11322.92 48.77 54679.65 88888.00 2014-10-24 03:29:59.412 297 11322.93 48.74 54679.74 88888.00 2014-10-24 03:29:59.912 297 11322.97 48.79 54679.75 88888.00 2014-10-24 03:30:00.412 297 11322.98 48.82 54679.68 88888.00 2014-10-24 03:30:00.912 297 11322.92 48.77 54679.68 88888.00 2014-10-24 03:30:01.412 297 11322.96 48.79 54679.82 88888.00 2014-10-24 03:30:01.912 297 11322.96 48.81 54679.77 88888.00 2014-10-24 03:30:02.412 297 11322.89 48.80 54679.70 88888.00 2014-10-24 03:30:02.912 297 11323.03 48.80 54679.76 88888.00 2014-10-24 03:30:03.412 297 11323.02 48.77 54679.75 88888.00 2014-10-24 03:30:03.912 297 11322.96 48.76 54679.83 88888.00 2014-10-24 03:30:04.412 297 11322.98 48.72 54679.88 88888.00 2014-10-24 03:30:04.912 297 11322.92 48.70 54679.80 88888.00 2014-10-24 03:30:05.412 297 11322.91 48.66 54679.83 88888.00 2014-10-24 03:30:05.912 297 11322.93 48.66 54679.89 88888.00 2014-10-24 03:30:06.412 297 11322.94 48.64 54679.83 88888.00 2014-10-24 03:30:06.912 297 11322.92 48.66 54679.79 88888.00 2014-10-24 03:30:07.412 297 11322.94 48.71 54679.82 88888.00 2014-10-24 03:30:07.912 297 11322.98 48.74 54679.76 88888.00 2014-10-24 03:30:08.412 297 11322.94 48.79 54679.80 88888.00 2014-10-24 03:30:08.912 297 11322.94 48.76 54679.91 88888.00 2014-10-24 03:30:09.412 297 11322.92 48.75 54679.92 88888.00 2014-10-24 03:30:09.912 297 11322.92 48.72 54679.89 88888.00 2014-10-24 03:30:10.412 297 11322.96 48.68 54679.82 88888.00 2014-10-24 03:30:10.912 297 11323.05 48.67 54679.84 88888.00 2014-10-24 03:30:11.412 297 11323.02 48.67 54679.89 88888.00 2014-10-24 03:30:11.912 297 11322.94 48.70 54679.94 88888.00 2014-10-24 03:30:12.412 297 11322.96 48.67 54680.00 88888.00 2014-10-24 03:30:12.912 297 11322.98 48.65 54679.95 88888.00 2014-10-24 03:30:13.412 297 11322.97 48.65 54679.93 88888.00 2014-10-24 03:30:13.912 297 11322.97 48.70 54679.85 88888.00 2014-10-24 03:30:14.412 297 11322.94 48.68 54679.94 88888.00 2014-10-24 03:30:14.912 297 11322.92 48.65 54679.97 88888.00 2014-10-24 03:30:15.412 297 11322.86 48.64 54680.05 88888.00 2014-10-24 03:30:15.912 297 11322.91 48.56 54680.04 88888.00 2014-10-24 03:30:16.412 297 11322.96 48.54 54680.04 88888.00 2014-10-24 03:30:16.912 297 11322.93 48.57 54680.01 88888.00 2014-10-24 03:30:17.412 297 11322.91 48.54 54680.03 88888.00 2014-10-24 03:30:17.912 297 11322.87 48.53 54680.03 88888.00 2014-10-24 03:30:18.412 297 11322.92 48.55 54680.08 88888.00 2014-10-24 03:30:18.912 297 11322.88 48.55 54680.08 88888.00 2014-10-24 03:30:19.412 297 11322.89 48.49 54680.09 88888.00 2014-10-24 03:30:19.912 297 11322.94 48.56 54680.14 88888.00 2014-10-24 03:30:20.412 297 11322.91 48.56 54680.18 88888.00 2014-10-24 03:30:20.912 297 11322.88 48.53 54680.15 88888.00 2014-10-24 03:30:21.412 297 11322.89 48.45 54680.22 88888.00 2014-10-24 03:30:21.912 297 11322.91 48.47 54680.21 88888.00 2014-10-24 03:30:22.412 297 11322.82 48.49 54680.26 88888.00 2014-10-24 03:30:22.912 297 11322.86 48.54 54680.30 88888.00 2014-10-24 03:30:23.412 297 11322.82 48.55 54680.31 88888.00 2014-10-24 03:30:23.912 297 11322.83 48.51 54680.36 88888.00 2014-10-24 03:30:24.412 297 11322.83 48.50 54680.30 88888.00 2014-10-24 03:30:24.912 297 11322.87 48.46 54680.31 88888.00 2014-10-24 03:30:25.412 297 11322.82 48.41 54680.32 88888.00 2014-10-24 03:30:25.912 297 11322.87 48.40 54680.33 88888.00 2014-10-24 03:30:26.412 297 11322.86 48.37 54680.39 88888.00 2014-10-24 03:30:26.912 297 11322.84 48.34 54680.36 88888.00 2014-10-24 03:30:27.412 297 11322.82 48.39 54680.38 88888.00 2014-10-24 03:30:27.912 297 11322.82 48.36 54680.52 88888.00 2014-10-24 03:30:28.412 297 11322.84 48.33 54680.56 88888.00 2014-10-24 03:30:28.912 297 11322.82 48.32 54680.62 88888.00 2014-10-24 03:30:29.412 297 11322.79 48.31 54680.62 88888.00 2014-10-24 03:30:29.912 297 11322.83 48.32 54680.63 88888.00 2014-10-24 03:30:30.412 297 11322.81 48.31 54680.63 88888.00 2014-10-24 03:30:30.912 297 11322.89 48.32 54680.58 88888.00 2014-10-24 03:30:31.412 297 11322.87 48.31 54680.58 88888.00 2014-10-24 03:30:31.912 297 11322.86 48.37 54680.61 88888.00 2014-10-24 03:30:32.412 297 11322.83 48.38 54680.66 88888.00 2014-10-24 03:30:32.912 297 11322.79 48.36 54680.68 88888.00 2014-10-24 03:30:33.412 297 11322.91 48.32 54680.71 88888.00 2014-10-24 03:30:33.912 297 11322.82 48.33 54680.66 88888.00 2014-10-24 03:30:34.412 297 11322.82 48.36 54680.57 88888.00 2014-10-24 03:30:34.912 297 11322.83 48.34 54680.62 88888.00 2014-10-24 03:30:35.412 297 11322.83 48.30 54680.67 88888.00 2014-10-24 03:30:35.912 297 11322.75 48.33 54680.71 88888.00 2014-10-24 03:30:36.412 297 11322.83 48.34 54680.64 88888.00 2014-10-24 03:30:36.912 297 11322.81 48.36 54680.65 88888.00 2014-10-24 03:30:37.412 297 11322.70 48.38 54680.72 88888.00 2014-10-24 03:30:37.912 297 11322.65 48.40 54680.73 88888.00 2014-10-24 03:30:38.412 297 11322.67 48.39 54680.79 88888.00 2014-10-24 03:30:38.912 297 11322.70 48.36 54680.84 88888.00 2014-10-24 03:30:39.412 297 11322.68 48.34 54680.85 88888.00 2014-10-24 03:30:39.912 297 11322.72 48.40 54680.82 88888.00 2014-10-24 03:30:40.412 297 11322.67 48.40 54680.85 88888.00 2014-10-24 03:30:40.912 297 11322.62 48.36 54680.81 88888.00 2014-10-24 03:30:41.412 297 11322.63 48.37 54680.83 88888.00 2014-10-24 03:30:41.912 297 11322.67 48.36 54680.93 88888.00 2014-10-24 03:30:42.412 297 11322.65 48.38 54680.92 88888.00 2014-10-24 03:30:42.912 297 11322.63 48.37 54680.94 88888.00 2014-10-24 03:30:43.412 297 11322.68 48.41 54680.96 88888.00 2014-10-24 03:30:43.912 297 11322.68 48.41 54680.84 88888.00 2014-10-24 03:30:44.412 297 11322.67 48.38 54680.83 88888.00 2014-10-24 03:30:44.912 297 11322.60 48.34 54680.89 88888.00 2014-10-24 03:30:45.412 297 11322.57 48.36 54680.91 88888.00 2014-10-24 03:30:45.912 297 11322.57 48.31 54680.84 88888.00 2014-10-24 03:30:46.412 297 11322.56 48.32 54680.85 88888.00 2014-10-24 03:30:46.912 297 11322.58 48.31 54680.82 88888.00 2014-10-24 03:30:47.412 297 11322.60 48.31 54680.80 88888.00 2014-10-24 03:30:47.912 297 11322.65 48.32 54680.83 88888.00 2014-10-24 03:30:48.412 297 11322.63 48.32 54680.80 88888.00 2014-10-24 03:30:48.912 297 11322.56 48.30 54680.82 88888.00 2014-10-24 03:30:49.412 297 11322.62 48.29 54680.84 88888.00 2014-10-24 03:30:49.912 297 11322.63 48.31 54680.83 88888.00 2014-10-24 03:30:50.412 297 11322.66 48.28 54680.89 88888.00 2014-10-24 03:30:50.912 297 11322.58 48.30 54680.94 88888.00 2014-10-24 03:30:51.412 297 11322.52 48.32 54680.96 88888.00 2014-10-24 03:30:51.912 297 11322.54 48.30 54680.97 88888.00 2014-10-24 03:30:52.412 297 11322.58 48.32 54680.99 88888.00 2014-10-24 03:30:52.912 297 11322.60 48.30 54681.06 88888.00 2014-10-24 03:30:53.412 297 11322.52 48.26 54681.09 88888.00 2014-10-24 03:30:53.912 297 11322.54 48.23 54681.13 88888.00 2014-10-24 03:30:54.412 297 11322.65 48.24 54681.14 88888.00 2014-10-24 03:30:54.912 297 11322.66 48.23 54681.22 88888.00 2014-10-24 03:30:55.412 297 11322.57 48.19 54681.18 88888.00 2014-10-24 03:30:55.912 297 11322.56 48.26 54681.14 88888.00 2014-10-24 03:30:56.412 297 11322.66 48.26 54681.14 88888.00 2014-10-24 03:30:56.912 297 11322.73 48.21 54681.14 88888.00 2014-10-24 03:30:57.412 297 11322.66 48.21 54681.16 88888.00 2014-10-24 03:30:57.912 297 11322.61 48.23 54681.15 88888.00 2014-10-24 03:30:58.412 297 11322.61 48.17 54681.17 88888.00 2014-10-24 03:30:58.912 297 11322.70 48.17 54681.18 88888.00 2014-10-24 03:30:59.412 297 11322.61 48.21 54681.15 88888.00 2014-10-24 03:30:59.912 297 11322.52 48.22 54681.13 88888.00 2014-10-24 03:31:00.412 297 11322.57 48.22 54681.19 88888.00 2014-10-24 03:31:00.912 297 11322.58 48.22 54681.19 88888.00 2014-10-24 03:31:01.412 297 11322.49 48.20 54681.17 88888.00 2014-10-24 03:31:01.912 297 11322.47 48.19 54681.15 88888.00 2014-10-24 03:31:02.412 297 11322.56 48.16 54681.08 88888.00 2014-10-24 03:31:02.912 297 11322.60 48.14 54681.02 88888.00 2014-10-24 03:31:03.412 297 11322.58 48.16 54681.05 88888.00 2014-10-24 03:31:03.912 297 11322.72 48.15 54681.10 88888.00 2014-10-24 03:31:04.412 297 11322.67 48.19 54681.15 88888.00 2014-10-24 03:31:04.912 297 11322.56 48.16 54681.16 88888.00 2014-10-24 03:31:05.412 297 11322.52 48.16 54681.17 88888.00 2014-10-24 03:31:05.912 297 11322.60 48.16 54681.14 88888.00 2014-10-24 03:31:06.412 297 11322.58 48.14 54681.16 88888.00 2014-10-24 03:31:06.912 297 11322.54 48.12 54681.19 88888.00 2014-10-24 03:31:07.412 297 11322.54 48.14 54681.15 88888.00 2014-10-24 03:31:07.912 297 11322.57 48.14 54681.06 88888.00 2014-10-24 03:31:08.412 297 11322.65 48.09 54681.14 88888.00 2014-10-24 03:31:08.912 297 11322.65 48.09 54681.14 88888.00 2014-10-24 03:31:09.412 297 11322.60 48.14 54681.18 88888.00 2014-10-24 03:31:09.912 297 11322.52 48.15 54681.22 88888.00 2014-10-24 03:31:10.412 297 11322.56 48.16 54680.88 88888.00 2014-10-24 03:31:10.912 297 11322.61 48.14 54680.97 88888.00 2014-10-24 03:31:11.412 297 11322.61 48.13 54681.25 88888.00 2014-10-24 03:31:11.912 297 11322.57 48.16 54681.28 88888.00 2014-10-24 03:31:12.412 297 11322.60 48.14 54681.37 88888.00 2014-10-24 03:31:12.912 297 11322.55 48.14 54681.42 88888.00 2014-10-24 03:31:13.412 297 11322.66 48.16 54681.36 88888.00 2014-10-24 03:31:13.912 297 11322.65 48.15 54681.33 88888.00 2014-10-24 03:31:14.412 297 11322.70 48.16 54681.33 88888.00 2014-10-24 03:31:14.912 297 11322.62 48.17 54681.41 88888.00 2014-10-24 03:31:15.412 297 11322.63 48.15 54681.41 88888.00 2014-10-24 03:31:15.912 297 11322.57 48.14 54681.38 88888.00 2014-10-24 03:31:16.412 297 11322.49 48.16 54681.35 88888.00 2014-10-24 03:31:16.912 297 11322.50 48.20 54681.43 88888.00 2014-10-24 03:31:17.412 297 11322.52 48.22 54681.45 88888.00 2014-10-24 03:31:17.912 297 11322.52 48.19 54681.45 88888.00 2014-10-24 03:31:18.412 297 11322.47 48.16 54681.46 88888.00 2014-10-24 03:31:18.912 297 11322.46 48.15 54681.52 88888.00 2014-10-24 03:31:19.412 297 11322.54 48.19 54681.52 88888.00 2014-10-24 03:31:19.912 297 11322.60 48.17 54681.42 88888.00 2014-10-24 03:31:20.412 297 11322.58 48.15 54681.45 88888.00 2014-10-24 03:31:20.912 297 11322.60 48.16 54681.44 88888.00 2014-10-24 03:31:21.412 297 11322.57 48.07 54681.37 88888.00 2014-10-24 03:31:21.912 297 11322.56 48.11 54681.45 88888.00 2014-10-24 03:31:22.412 297 11322.61 48.12 54681.52 88888.00 2014-10-24 03:31:22.912 297 11322.62 48.13 54681.50 88888.00 2014-10-24 03:31:23.412 297 11322.61 48.12 54681.46 88888.00 2014-10-24 03:31:23.912 297 11322.58 48.14 54681.46 88888.00 2014-10-24 03:31:24.412 297 11322.57 48.15 54681.49 88888.00 2014-10-24 03:31:24.912 297 11322.60 48.16 54681.54 88888.00 2014-10-24 03:31:25.412 297 11322.55 48.13 54681.57 88888.00 2014-10-24 03:31:25.912 297 11322.44 48.11 54681.58 88888.00 2014-10-24 03:31:26.412 297 11322.46 48.14 54681.59 88888.00 2014-10-24 03:31:26.912 297 11322.56 48.15 54681.54 88888.00 2014-10-24 03:31:27.412 297 11322.52 48.20 54681.53 88888.00 2014-10-24 03:31:27.912 297 11322.54 48.14 54681.57 88888.00 2014-10-24 03:31:28.412 297 11322.54 48.12 54681.57 88888.00 2014-10-24 03:31:28.912 297 11322.57 48.12 54681.58 88888.00 2014-10-24 03:31:29.412 297 11322.58 48.12 54681.61 88888.00 2014-10-24 03:31:29.912 297 11322.62 48.14 54681.59 88888.00 2014-10-24 03:31:30.412 297 11322.56 48.16 54681.59 88888.00 2014-10-24 03:31:30.912 297 11322.51 48.16 54681.63 88888.00 2014-10-24 03:31:31.412 297 11322.46 48.15 54681.62 88888.00 2014-10-24 03:31:31.912 297 11322.45 48.17 54681.66 88888.00 2014-10-24 03:31:32.412 297 11322.58 48.21 54681.66 88888.00 2014-10-24 03:31:32.912 297 11322.54 48.26 54681.61 88888.00 2014-10-24 03:31:33.412 297 11322.46 48.23 54681.64 88888.00 2014-10-24 03:31:33.912 297 11322.57 48.20 54681.66 88888.00 2014-10-24 03:31:34.412 297 11322.55 48.23 54681.59 88888.00 2014-10-24 03:31:34.912 297 11322.52 48.25 54681.54 88888.00 2014-10-24 03:31:35.412 297 11322.62 48.28 54681.52 88888.00 2014-10-24 03:31:35.912 297 11322.66 48.26 54681.53 88888.00 2014-10-24 03:31:36.412 297 11322.57 48.23 54681.57 88888.00 2014-10-24 03:31:36.912 297 11322.60 48.23 54681.55 88888.00 2014-10-24 03:31:37.412 297 11322.55 48.15 54681.55 88888.00 2014-10-24 03:31:37.912 297 11322.50 48.13 54681.54 88888.00 2014-10-24 03:31:38.412 297 11322.56 48.06 54681.47 88888.00 2014-10-24 03:31:38.912 297 11322.58 48.04 54681.45 88888.00 2014-10-24 03:31:39.412 297 11322.56 48.05 54681.50 88888.00 2014-10-24 03:31:39.912 297 11322.56 48.05 54681.47 88888.00 2014-10-24 03:31:40.412 297 11322.55 48.06 54681.45 88888.00 2014-10-24 03:31:40.912 297 11322.67 48.08 54681.37 88888.00 2014-10-24 03:31:41.412 297 11322.73 48.12 54681.28 88888.00 2014-10-24 03:31:41.912 297 11322.68 48.15 54681.25 88888.00 2014-10-24 03:31:42.413 297 11322.75 48.26 54681.20 88888.00 2014-10-24 03:31:42.913 297 11322.68 48.32 54681.16 88888.00 2014-10-24 03:31:43.413 297 11322.65 48.39 54681.08 88888.00 2014-10-24 03:31:43.913 297 11322.57 48.46 54681.11 88888.00 2014-10-24 03:31:44.413 297 11322.52 48.46 54681.13 88888.00 2014-10-24 03:31:44.913 297 11322.54 48.43 54681.11 88888.00 2014-10-24 03:31:45.413 297 11322.54 48.42 54681.10 88888.00 2014-10-24 03:31:45.913 297 11322.50 48.46 54681.06 88888.00 2014-10-24 03:31:46.413 297 11322.47 48.41 54681.17 88888.00 2014-10-24 03:31:46.913 297 11322.47 48.40 54681.22 88888.00 2014-10-24 03:31:47.413 297 11322.47 48.39 54681.17 88888.00 2014-10-24 03:31:47.913 297 11322.49 48.41 54681.27 88888.00 2014-10-24 03:31:48.413 297 11322.37 48.40 54681.42 88888.00 2014-10-24 03:31:48.913 297 11322.40 48.38 54681.51 88888.00 2014-10-24 03:31:49.413 297 11322.30 48.33 54681.47 88888.00 2014-10-24 03:31:49.913 297 11322.29 48.28 54681.41 88888.00 2014-10-24 03:31:50.413 297 11322.30 48.28 54681.41 88888.00 2014-10-24 03:31:50.913 297 11322.37 48.25 54681.28 88888.00 2014-10-24 03:31:51.413 297 11322.40 48.28 54681.36 88888.00 2014-10-24 03:31:51.913 297 11322.39 48.32 54681.41 88888.00 2014-10-24 03:31:52.413 297 11322.44 48.29 54681.45 88888.00 2014-10-24 03:31:52.913 297 11322.47 48.25 54681.50 88888.00 2014-10-24 03:31:53.413 297 11322.42 48.29 54681.47 88888.00 2014-10-24 03:31:53.913 297 11322.37 48.29 54681.49 88888.00 2014-10-24 03:31:54.413 297 11322.46 48.28 54681.55 88888.00 2014-10-24 03:31:54.913 297 11322.46 48.31 54681.71 88888.00 2014-10-24 03:31:55.413 297 11322.35 48.31 54681.87 88888.00 2014-10-24 03:31:55.913 297 11322.37 48.26 54681.86 88888.00 2014-10-24 03:31:56.413 297 11322.41 48.25 54681.84 88888.00 2014-10-24 03:31:56.913 297 11322.36 48.25 54681.82 88888.00 2014-10-24 03:31:57.413 297 11322.41 48.29 54681.77 88888.00 2014-10-24 03:31:57.913 297 11322.42 48.36 54681.82 88888.00 2014-10-24 03:31:58.413 297 11322.51 48.38 54681.80 88888.00 2014-10-24 03:31:58.913 297 11322.46 48.45 54681.75 88888.00 2014-10-24 03:31:59.413 297 11322.41 48.46 54681.69 88888.00 2014-10-24 03:31:59.913 297 11322.45 48.45 54681.69 88888.00 2014-10-24 03:32:00.413 297 11322.47 48.42 54681.66 88888.00 2014-10-24 03:32:00.913 297 11322.49 48.42 54681.60 88888.00 2014-10-24 03:32:01.413 297 11322.47 48.38 54681.55 88888.00 2014-10-24 03:32:01.913 297 11322.47 48.37 54681.61 88888.00 2014-10-24 03:32:02.413 297 11322.50 48.38 54681.58 88888.00 2014-10-24 03:32:02.913 297 11322.54 48.39 54681.57 88888.00 2014-10-24 03:32:03.413 297 11322.49 48.46 54681.55 88888.00 2014-10-24 03:32:03.913 297 11322.50 48.48 54681.55 88888.00 2014-10-24 03:32:04.413 297 11322.47 48.47 54681.66 88888.00 2014-10-24 03:32:04.913 297 11322.44 48.48 54681.69 88888.00 2014-10-24 03:32:05.413 297 11322.40 48.49 54681.68 88888.00 2014-10-24 03:32:05.913 297 11322.41 48.43 54681.78 88888.00 2014-10-24 03:32:06.413 297 11322.46 48.46 54681.85 88888.00 2014-10-24 03:32:06.913 297 11322.34 48.49 54681.81 88888.00 2014-10-24 03:32:07.413 297 11322.36 48.49 54681.82 88888.00 2014-10-24 03:32:07.913 297 11322.39 48.50 54681.79 88888.00 2014-10-24 03:32:08.413 297 11322.40 48.57 54681.79 88888.00 2014-10-24 03:32:08.913 297 11322.45 48.66 54681.82 88888.00 2014-10-24 03:32:09.413 297 11322.46 48.65 54681.76 88888.00 2014-10-24 03:32:09.913 297 11322.40 48.64 54681.81 88888.00 2014-10-24 03:32:10.413 297 11322.36 48.59 54681.80 88888.00 2014-10-24 03:32:10.913 297 11322.33 48.60 54681.80 88888.00 2014-10-24 03:32:11.413 297 11322.40 48.59 54681.77 88888.00 2014-10-24 03:32:11.913 297 11322.49 48.65 54681.80 88888.00 2014-10-24 03:32:12.413 297 11322.60 48.66 54681.72 88888.00 2014-10-24 03:32:12.913 297 11322.49 48.63 54681.64 88888.00 2014-10-24 03:32:13.413 297 11322.39 48.58 54681.77 88888.00 2014-10-24 03:32:13.913 297 11322.35 48.55 54681.80 88888.00 2014-10-24 03:32:14.413 297 11322.40 48.54 54681.81 88888.00 2014-10-24 03:32:14.913 297 11322.40 48.51 54681.80 88888.00 2014-10-24 03:32:15.413 297 11322.34 48.55 54681.77 88888.00 2014-10-24 03:32:15.913 297 11322.33 48.64 54681.88 88888.00 2014-10-24 03:32:16.413 297 11322.42 48.67 54681.96 88888.00 2014-10-24 03:32:16.913 297 11322.44 48.70 54681.93 88888.00 2014-10-24 03:32:17.413 297 11322.42 48.72 54681.84 88888.00 2014-10-24 03:32:17.913 297 11322.45 48.71 54681.85 88888.00 2014-10-24 03:32:18.413 297 11322.47 48.73 54681.87 88888.00 2014-10-24 03:32:18.913 297 11322.49 48.74 54681.95 88888.00 2014-10-24 03:32:19.413 297 11322.50 48.73 54681.86 88888.00 2014-10-24 03:32:19.913 297 11322.44 48.68 54681.94 88888.00 2014-10-24 03:32:20.413 297 11322.46 48.71 54681.95 88888.00 2014-10-24 03:32:20.913 297 11322.50 48.73 54681.89 88888.00 2014-10-24 03:32:21.413 297 11322.58 48.67 54681.90 88888.00 2014-10-24 03:32:21.913 297 11322.54 48.65 54681.90 88888.00 2014-10-24 03:32:22.413 297 11322.55 48.58 54681.87 88888.00 2014-10-24 03:32:22.913 297 11322.57 48.58 54681.86 88888.00 2014-10-24 03:32:23.413 297 11322.55 48.62 54681.87 88888.00 2014-10-24 03:32:23.913 297 11322.47 48.70 54681.85 88888.00 2014-10-24 03:32:24.413 297 11322.50 48.68 54681.78 88888.00 2014-10-24 03:32:24.913 297 11322.45 48.64 54681.82 88888.00 2014-10-24 03:32:25.413 297 11322.50 48.67 54681.81 88888.00 2014-10-24 03:32:25.913 297 11322.47 48.70 54681.80 88888.00 2014-10-24 03:32:26.413 297 11322.52 48.65 54681.82 88888.00 2014-10-24 03:32:26.913 297 11322.49 48.71 54681.84 88888.00 2014-10-24 03:32:27.413 297 11322.45 48.76 54681.77 88888.00 2014-10-24 03:32:27.913 297 11322.41 48.80 54681.85 88888.00 2014-10-24 03:32:28.413 297 11322.50 48.72 54681.87 88888.00 2014-10-24 03:32:28.913 297 11322.45 48.67 54681.84 88888.00 2014-10-24 03:32:29.413 297 11322.35 48.68 54681.89 88888.00 2014-10-24 03:32:29.913 297 11322.40 48.70 54681.92 88888.00 2014-10-24 03:32:30.413 297 11322.49 48.74 54681.85 88888.00 2014-10-24 03:32:30.913 297 11322.46 48.83 54681.90 88888.00 2014-10-24 03:32:31.413 297 11322.50 48.88 54681.97 88888.00 2014-10-24 03:32:31.913 297 11322.47 48.83 54681.87 88888.00 2014-10-24 03:32:32.413 297 11322.37 48.83 54681.92 88888.00 2014-10-24 03:32:32.913 297 11322.41 48.81 54681.97 88888.00 2014-10-24 03:32:33.413 297 11322.36 48.76 54681.96 88888.00 2014-10-24 03:32:33.913 297 11322.49 48.75 54681.99 88888.00 2014-10-24 03:32:34.413 297 11322.57 48.75 54681.99 88888.00 2014-10-24 03:32:34.913 297 11322.51 48.75 54681.97 88888.00 2014-10-24 03:32:35.413 297 11322.42 48.77 54682.01 88888.00 2014-10-24 03:32:35.913 297 11322.44 48.79 54682.03 88888.00 2014-10-24 03:32:36.413 297 11322.42 48.79 54681.99 88888.00 2014-10-24 03:32:36.913 297 11322.42 48.77 54682.03 88888.00 2014-10-24 03:32:37.413 297 11322.46 48.76 54682.06 88888.00 2014-10-24 03:32:37.913 297 11322.44 48.81 54682.05 88888.00 2014-10-24 03:32:38.413 297 11322.41 48.80 54682.05 88888.00 2014-10-24 03:32:38.913 297 11322.49 48.77 54681.95 88888.00 2014-10-24 03:32:39.413 297 11322.46 48.83 54681.82 88888.00 2014-10-24 03:32:39.913 297 11322.45 48.83 54681.76 88888.00 2014-10-24 03:32:40.413 297 11322.46 48.77 54681.78 88888.00 2014-10-24 03:32:40.913 297 11322.46 48.79 54681.78 88888.00 2014-10-24 03:32:41.413 297 11322.39 48.82 54681.79 88888.00 2014-10-24 03:32:41.913 297 11322.45 48.81 54681.73 88888.00 2014-10-24 03:32:42.413 297 11322.47 48.85 54681.66 88888.00 2014-10-24 03:32:42.913 297 11322.52 48.88 54681.69 88888.00 2014-10-24 03:32:43.413 297 11322.47 48.89 54681.60 88888.00 2014-10-24 03:32:43.913 297 11322.52 48.91 54681.60 88888.00 2014-10-24 03:32:44.413 297 11322.63 48.91 54681.59 88888.00 2014-10-24 03:32:44.913 297 11322.56 48.87 54681.60 88888.00 2014-10-24 03:32:45.413 297 11322.54 48.87 54681.54 88888.00 2014-10-24 03:32:45.913 297 11322.52 48.84 54681.55 88888.00 2014-10-24 03:32:46.413 297 11322.47 48.79 54681.51 88888.00 2014-10-24 03:32:46.913 297 11322.36 48.72 54681.46 88888.00 2014-10-24 03:32:47.413 297 11322.33 48.66 54681.47 88888.00 2014-10-24 03:32:47.913 297 11322.39 48.64 54681.49 88888.00 2014-10-24 03:32:48.413 297 11322.34 48.66 54681.52 88888.00 2014-10-24 03:32:48.913 297 11322.30 48.72 54681.45 88888.00 2014-10-24 03:32:49.413 297 11322.15 48.75 54681.49 88888.00 2014-10-24 03:32:49.913 297 11322.05 48.79 54681.47 88888.00 2014-10-24 03:32:50.413 297 11322.09 48.83 54681.47 88888.00 2014-10-24 03:32:50.913 297 11322.09 48.89 54681.52 88888.00 2014-10-24 03:32:51.413 297 11322.11 48.95 54681.63 88888.00 2014-10-24 03:32:51.913 297 11322.09 49.01 54681.63 88888.00 2014-10-24 03:32:52.413 297 11322.16 49.05 54681.69 88888.00 2014-10-24 03:32:52.913 297 11322.20 49.02 54681.73 88888.00 2014-10-24 03:32:53.413 297 11322.21 48.99 54681.72 88888.00 2014-10-24 03:32:53.913 297 11322.33 49.02 54681.84 88888.00 2014-10-24 03:32:54.413 297 11322.26 49.06 54681.78 88888.00 2014-10-24 03:32:54.913 297 11322.26 49.05 54681.80 88888.00 2014-10-24 03:32:55.413 297 11322.31 49.05 54681.90 88888.00 2014-10-24 03:32:55.913 297 11322.26 49.02 54681.87 88888.00 2014-10-24 03:32:56.413 297 11322.24 49.04 54681.92 88888.00 2014-10-24 03:32:56.913 297 11322.30 49.05 54681.92 88888.00 2014-10-24 03:32:57.413 297 11322.30 49.02 54681.93 88888.00 2014-10-24 03:32:57.913 297 11322.28 48.96 54681.90 88888.00 2014-10-24 03:32:58.413 297 11322.26 49.01 54681.86 88888.00 2014-10-24 03:32:58.913 297 11322.20 48.99 54681.84 88888.00 2014-10-24 03:32:59.413 297 11322.24 48.98 54681.79 88888.00 2014-10-24 03:32:59.913 297 11322.24 49.01 54681.90 88888.00 2014-10-24 03:33:00.413 297 11322.16 49.01 54681.99 88888.00 2014-10-24 03:33:00.913 297 11322.16 48.96 54682.04 88888.00 2014-10-24 03:33:01.413 297 11322.24 48.89 54681.93 88888.00 2014-10-24 03:33:01.913 297 11322.23 48.90 54681.95 88888.00 2014-10-24 03:33:02.413 297 11322.23 48.90 54681.97 88888.00 2014-10-24 03:33:02.913 297 11322.23 48.93 54682.07 88888.00 2014-10-24 03:33:03.413 297 11322.15 48.92 54682.14 88888.00 2014-10-24 03:33:03.913 297 11322.15 49.00 54682.16 88888.00 2014-10-24 03:33:04.413 297 11322.14 49.02 54682.14 88888.00 2014-10-24 03:33:04.913 297 11322.13 49.01 54682.12 88888.00 2014-10-24 03:33:05.413 297 11322.18 49.00 54682.10 88888.00 2014-10-24 03:33:05.913 297 11322.13 48.96 54682.12 88888.00 2014-10-24 03:33:06.413 297 11322.07 48.97 54682.10 88888.00 2014-10-24 03:33:06.913 297 11322.04 49.02 54682.12 88888.00 2014-10-24 03:33:07.413 297 11322.14 48.98 54682.19 88888.00 2014-10-24 03:33:07.913 297 11322.18 49.00 54682.10 88888.00 2014-10-24 03:33:08.413 297 11322.18 49.05 54682.07 88888.00 2014-10-24 03:33:08.913 297 11322.19 49.05 54682.04 88888.00 2014-10-24 03:33:09.413 297 11322.20 49.02 54682.10 88888.00 2014-10-24 03:33:09.913 297 11322.15 48.96 54682.01 88888.00 2014-10-24 03:33:10.413 297 11322.15 48.96 54682.05 88888.00 2014-10-24 03:33:10.913 297 11322.15 48.96 54682.12 88888.00 2014-10-24 03:33:11.413 297 11322.14 48.99 54682.15 88888.00 2014-10-24 03:33:11.913 297 11322.19 49.02 54682.19 88888.00 2014-10-24 03:33:12.413 297 11322.11 49.10 54682.17 88888.00 2014-10-24 03:33:12.913 297 11322.09 49.14 54682.17 88888.00 2014-10-24 03:33:13.413 297 11322.10 49.13 54682.21 88888.00 2014-10-24 03:33:13.913 297 11322.07 49.10 54682.22 88888.00 2014-10-24 03:33:14.413 297 11322.13 49.09 54682.23 88888.00 2014-10-24 03:33:14.913 297 11322.18 49.04 54682.24 88888.00 2014-10-24 03:33:15.413 297 11322.09 48.99 54682.20 88888.00 2014-10-24 03:33:15.913 297 11322.10 49.01 54682.29 88888.00 2014-10-24 03:33:16.413 297 11322.07 49.01 54682.39 88888.00 2014-10-24 03:33:16.913 297 11322.07 49.04 54682.45 88888.00 2014-10-24 03:33:17.413 297 11322.04 49.04 54682.38 88888.00 2014-10-24 03:33:17.913 297 11322.11 49.10 54682.33 88888.00 2014-10-24 03:33:18.413 297 11322.09 49.15 54682.33 88888.00 2014-10-24 03:33:18.913 297 11322.00 49.12 54682.28 88888.00 2014-10-24 03:33:19.413 297 11322.03 49.10 54682.30 88888.00 2014-10-24 03:33:19.913 297 11322.03 49.14 54682.30 88888.00 2014-10-24 03:33:20.413 297 11321.92 49.15 54682.30 88888.00 2014-10-24 03:33:20.913 297 11321.92 49.14 54682.31 88888.00 2014-10-24 03:33:21.413 297 11321.99 49.09 54682.28 88888.00 2014-10-24 03:33:21.913 297 11322.02 49.13 54682.20 88888.00 2014-10-24 03:33:22.413 297 11322.09 49.12 54682.13 88888.00 2014-10-24 03:33:22.913 297 11322.03 49.10 54682.21 88888.00 2014-10-24 03:33:23.413 297 11322.03 49.09 54682.16 88888.00 2014-10-24 03:33:23.913 297 11322.10 49.07 54681.94 88888.00 2014-10-24 03:33:24.413 297 11322.07 49.10 54681.86 88888.00 2014-10-24 03:33:24.913 297 11322.00 49.08 54682.10 88888.00 2014-10-24 03:33:25.413 297 11321.99 49.08 54682.15 88888.00 2014-10-24 03:33:25.913 297 11322.07 49.10 54682.14 88888.00 2014-10-24 03:33:26.413 297 11322.03 49.15 54682.15 88888.00 2014-10-24 03:33:26.913 297 11322.07 49.17 54682.17 88888.00 2014-10-24 03:33:27.413 297 11322.09 49.16 54682.19 88888.00 2014-10-24 03:33:27.913 297 11322.02 49.21 54682.15 88888.00 2014-10-24 03:33:28.413 297 11321.97 49.26 54682.11 88888.00 2014-10-24 03:33:28.913 297 11321.99 49.29 54682.13 88888.00 2014-10-24 03:33:29.413 297 11321.97 49.29 54682.21 88888.00 2014-10-24 03:33:29.913 297 11322.02 49.30 54682.19 88888.00 2014-10-24 03:33:30.413 297 11322.00 49.29 54682.20 88888.00 2014-10-24 03:33:30.913 297 11322.08 49.24 54682.23 88888.00 2014-10-24 03:33:31.413 297 11322.14 49.23 54682.23 88888.00 2014-10-24 03:33:31.913 297 11322.10 49.23 54682.17 88888.00 2014-10-24 03:33:32.413 297 11322.05 49.23 54682.12 88888.00 2014-10-24 03:33:32.913 297 11321.99 49.29 54682.15 88888.00 2014-10-24 03:33:33.413 297 11321.99 49.31 54682.13 88888.00 2014-10-24 03:33:33.913 297 11321.97 49.31 54682.10 88888.00 2014-10-24 03:33:34.413 297 11322.03 49.31 54682.13 88888.00 2014-10-24 03:33:34.913 297 11322.08 49.32 54682.13 88888.00 2014-10-24 03:33:35.413 297 11322.08 49.35 54682.12 88888.00 2014-10-24 03:33:35.913 297 11322.07 49.36 54682.13 88888.00 2014-10-24 03:33:36.413 297 11322.03 49.36 54682.10 88888.00 2014-10-24 03:33:36.913 297 11322.05 49.36 54682.10 88888.00 2014-10-24 03:33:37.413 297 11322.04 49.30 54682.06 88888.00 2014-10-24 03:33:37.913 297 11321.95 49.32 54682.13 88888.00 2014-10-24 03:33:38.413 297 11321.98 49.35 54682.22 88888.00 2014-10-24 03:33:38.913 297 11321.94 49.35 54682.13 88888.00 2014-10-24 03:33:39.413 297 11321.92 49.32 54682.12 88888.00 2014-10-24 03:33:39.913 297 11322.02 49.33 54682.17 88888.00 2014-10-24 03:33:40.413 297 11322.02 49.34 54682.16 88888.00 2014-10-24 03:33:40.913 297 11321.97 49.29 54682.07 88888.00 2014-10-24 03:33:41.413 297 11322.00 49.31 54682.06 88888.00 2014-10-24 03:33:41.913 297 11322.04 49.34 54682.08 88888.00 2014-10-24 03:33:42.413 297 11321.99 49.34 54682.11 88888.00 2014-10-24 03:33:42.913 297 11321.94 49.32 54682.03 88888.00 2014-10-24 03:33:43.413 297 11322.03 49.36 54681.99 88888.00 2014-10-24 03:33:43.913 297 11322.13 49.38 54682.03 88888.00 2014-10-24 03:33:44.413 297 11322.09 49.36 54682.12 88888.00 2014-10-24 03:33:44.913 297 11322.18 49.41 54682.11 88888.00 2014-10-24 03:33:45.413 297 11322.13 49.41 54682.07 88888.00 2014-10-24 03:33:45.913 297 11322.11 49.40 54682.12 88888.00 2014-10-24 03:33:46.413 297 11322.04 49.39 54682.07 88888.00 2014-10-24 03:33:46.913 297 11322.02 49.34 54682.02 88888.00 2014-10-24 03:33:47.413 297 11322.09 49.32 54682.03 88888.00 2014-10-24 03:33:47.913 297 11322.00 49.34 54682.06 88888.00 2014-10-24 03:33:48.413 297 11322.00 49.39 54682.10 88888.00 2014-10-24 03:33:48.913 297 11322.16 49.38 54682.10 88888.00 2014-10-24 03:33:49.413 297 11322.00 49.38 54682.06 88888.00 2014-10-24 03:33:49.913 297 11321.92 49.38 54682.08 88888.00 2014-10-24 03:33:50.413 297 11321.90 49.39 54682.05 88888.00 2014-10-24 03:33:50.913 297 11321.87 49.43 54682.02 88888.00 2014-10-24 03:33:51.413 297 11321.97 49.41 54681.95 88888.00 2014-10-24 03:33:51.913 297 11322.03 49.39 54681.92 88888.00 2014-10-24 03:33:52.413 297 11321.98 49.47 54681.82 88888.00 2014-10-24 03:33:52.913 297 11321.87 49.48 54681.78 88888.00 2014-10-24 03:33:53.413 297 11321.82 49.46 54681.85 88888.00 2014-10-24 03:33:53.913 297 11321.92 49.39 54681.87 88888.00 2014-10-24 03:33:54.413 297 11321.98 49.36 54681.96 88888.00 2014-10-24 03:33:54.913 297 11321.93 49.36 54682.01 88888.00 2014-10-24 03:33:55.413 297 11321.95 49.32 54681.96 88888.00 2014-10-24 03:33:55.913 297 11321.99 49.31 54681.99 88888.00 2014-10-24 03:33:56.413 297 11322.00 49.35 54681.94 88888.00 2014-10-24 03:33:56.913 297 11321.95 49.40 54681.97 88888.00 2014-10-24 03:33:57.413 297 11321.94 49.43 54681.95 88888.00 2014-10-24 03:33:57.913 297 11321.94 49.42 54681.97 88888.00 2014-10-24 03:33:58.413 297 11321.99 49.44 54682.02 88888.00 2014-10-24 03:33:58.913 297 11322.00 49.46 54682.05 88888.00 2014-10-24 03:33:59.413 297 11322.07 49.44 54682.01 88888.00 2014-10-24 03:33:59.913 297 11322.09 49.46 54681.96 88888.00 2014-10-24 03:34:00.413 297 11322.04 49.50 54681.94 88888.00 2014-10-24 03:34:00.913 297 11321.99 49.52 54681.89 88888.00 2014-10-24 03:34:01.413 297 11322.04 49.50 54681.85 88888.00 2014-10-24 03:34:01.913 297 11322.13 49.52 54681.85 88888.00 2014-10-24 03:34:02.413 297 11322.09 49.51 54681.87 88888.00 2014-10-24 03:34:02.913 297 11322.03 49.50 54681.96 88888.00 2014-10-24 03:34:03.413 297 11322.07 49.56 54681.88 88888.00 2014-10-24 03:34:03.913 297 11322.00 49.57 54681.87 88888.00 2014-10-24 03:34:04.413 297 11321.89 49.56 54681.87 88888.00 2014-10-24 03:34:04.913 297 11321.88 49.50 54681.78 88888.00 2014-10-24 03:34:05.413 297 11321.94 49.51 54681.75 88888.00 2014-10-24 03:34:05.913 297 11322.00 49.47 54681.79 88888.00 2014-10-24 03:34:06.413 297 11321.99 49.44 54681.84 88888.00 2014-10-24 03:34:06.913 297 11321.97 49.50 54681.80 88888.00 2014-10-24 03:34:07.413 297 11321.99 49.50 54681.84 88888.00 2014-10-24 03:34:07.913 297 11321.95 49.48 54681.86 88888.00 2014-10-24 03:34:08.413 297 11322.09 49.47 54681.90 88888.00 2014-10-24 03:34:08.913 297 11322.13 49.55 54681.88 88888.00 2014-10-24 03:34:09.413 297 11322.00 49.58 54681.92 88888.00 2014-10-24 03:34:09.913 297 11321.89 49.63 54681.88 88888.00 2014-10-24 03:34:10.413 297 11321.90 49.73 54681.88 88888.00 2014-10-24 03:34:10.913 297 11322.00 49.83 54681.82 88888.00 2014-10-24 03:34:11.413 297 11322.02 49.73 54681.86 88888.00 2014-10-24 03:34:11.913 297 11322.02 49.66 54681.89 88888.00 2014-10-24 03:34:12.413 297 11321.92 49.61 54681.89 88888.00 2014-10-24 03:34:12.913 297 11321.88 49.58 54681.89 88888.00 2014-10-24 03:34:13.413 297 11321.90 49.57 54681.84 88888.00 2014-10-24 03:34:13.913 297 11321.88 49.56 54681.81 88888.00 2014-10-24 03:34:14.413 297 11321.94 49.64 54681.77 88888.00 2014-10-24 03:34:14.913 297 11322.02 49.64 54681.79 88888.00 2014-10-24 03:34:15.413 297 11322.04 49.64 54681.79 88888.00 2014-10-24 03:34:15.913 297 11321.98 49.61 54681.80 88888.00 2014-10-24 03:34:16.413 297 11321.95 49.58 54681.78 88888.00 2014-10-24 03:34:16.913 297 11322.02 49.61 54681.76 88888.00 2014-10-24 03:34:17.413 297 11321.98 49.60 54681.81 88888.00 2014-10-24 03:34:17.913 297 11321.94 49.60 54681.75 88888.00 2014-10-24 03:34:18.413 297 11321.94 49.61 54681.71 88888.00 2014-10-24 03:34:18.913 297 11322.00 49.64 54681.72 88888.00 2014-10-24 03:34:19.413 297 11321.99 49.63 54681.77 88888.00 2014-10-24 03:34:19.913 297 11321.92 49.61 54681.78 88888.00 2014-10-24 03:34:20.413 297 11321.94 49.63 54681.73 88888.00 2014-10-24 03:34:20.913 297 11322.02 49.66 54681.68 88888.00 2014-10-24 03:34:21.413 297 11321.97 49.69 54681.64 88888.00 2014-10-24 03:34:21.913 297 11321.95 49.60 54681.68 88888.00 2014-10-24 03:34:22.413 297 11322.00 49.56 54681.71 88888.00 2014-10-24 03:34:22.913 297 11321.94 49.59 54681.70 88888.00 2014-10-24 03:34:23.413 297 11321.95 49.63 54681.68 88888.00 2014-10-24 03:34:23.913 297 11321.90 49.66 54681.63 88888.00 2014-10-24 03:34:24.413 297 11321.92 49.73 54681.66 88888.00 2014-10-24 03:34:24.913 297 11321.94 49.74 54681.64 88888.00 2014-10-24 03:34:25.413 297 11321.98 49.71 54681.63 88888.00 2014-10-24 03:34:25.913 297 11321.99 49.68 54681.67 88888.00 2014-10-24 03:34:26.413 297 11322.03 49.68 54681.69 88888.00 2014-10-24 03:34:26.913 297 11321.99 49.73 54681.73 88888.00 2014-10-24 03:34:27.413 297 11322.00 49.72 54681.71 88888.00 2014-10-24 03:34:27.913 297 11322.02 49.67 54681.67 88888.00 2014-10-24 03:34:28.413 297 11321.98 49.67 54681.60 88888.00 2014-10-24 03:34:28.913 297 11321.93 49.72 54681.64 88888.00 2014-10-24 03:34:29.413 297 11322.00 49.67 54681.63 88888.00 2014-10-24 03:34:29.913 297 11321.97 49.63 54681.60 88888.00 2014-10-24 03:34:30.413 297 11321.98 49.65 54681.54 88888.00 2014-10-24 03:34:30.913 297 11321.89 49.68 54681.55 88888.00 2014-10-24 03:34:31.413 297 11321.90 49.71 54681.54 88888.00 2014-10-24 03:34:31.913 297 11322.02 49.71 54681.40 88888.00 2014-10-24 03:34:32.413 297 11322.04 49.68 54681.40 88888.00 2014-10-24 03:34:32.913 297 11321.99 49.74 54681.49 88888.00 2014-10-24 03:34:33.413 297 11322.00 49.81 54681.52 88888.00 2014-10-24 03:34:33.913 297 11322.05 49.81 54681.54 88888.00 2014-10-24 03:34:34.413 297 11321.99 49.78 54681.51 88888.00 2014-10-24 03:34:34.913 297 11321.98 49.82 54681.49 88888.00 2014-10-24 03:34:35.413 297 11321.97 49.82 54681.51 88888.00 2014-10-24 03:34:35.913 297 11321.94 49.83 54681.52 88888.00 2014-10-24 03:34:36.413 297 11321.94 49.83 54681.50 88888.00 2014-10-24 03:34:36.913 297 11321.95 49.80 54681.42 88888.00 2014-10-24 03:34:37.413 297 11321.98 49.80 54681.44 88888.00 2014-10-24 03:34:37.913 297 11321.95 49.80 54681.44 88888.00 2014-10-24 03:34:38.413 297 11321.89 49.81 54681.47 88888.00 2014-10-24 03:34:38.913 297 11321.95 49.83 54681.50 88888.00 2014-10-24 03:34:39.413 297 11321.94 49.84 54681.47 88888.00 2014-10-24 03:34:39.913 297 11321.89 49.83 54681.47 88888.00 2014-10-24 03:34:40.413 297 11321.95 49.82 54681.55 88888.00 2014-10-24 03:34:40.913 297 11321.97 49.78 54681.55 88888.00 2014-10-24 03:34:41.413 297 11321.90 49.82 54681.62 88888.00 2014-10-24 03:34:41.913 297 11321.94 49.85 54681.61 88888.00 2014-10-24 03:34:42.413 297 11322.07 49.84 54681.62 88888.00 2014-10-24 03:34:42.913 297 11321.97 49.84 54681.59 88888.00 2014-10-24 03:34:43.413 297 11321.94 49.88 54681.59 88888.00 2014-10-24 03:34:43.913 297 11321.93 49.84 54681.52 88888.00 2014-10-24 03:34:44.413 297 11322.05 49.81 54681.40 88888.00 2014-10-24 03:34:44.913 297 11321.98 49.86 54681.42 88888.00 2014-10-24 03:34:45.413 297 11321.89 49.86 54681.36 88888.00 2014-10-24 03:34:45.913 297 11321.92 49.85 54681.29 88888.00 2014-10-24 03:34:46.413 297 11321.93 49.78 54681.33 88888.00 2014-10-24 03:34:46.913 297 11322.00 49.80 54681.31 88888.00 2014-10-24 03:34:47.413 297 11321.93 49.81 54681.19 88888.00 2014-10-24 03:34:47.913 297 11321.92 49.84 54681.13 88888.00 2014-10-24 03:34:48.413 297 11321.93 49.84 54681.17 88888.00 2014-10-24 03:34:48.913 297 11321.90 49.82 54681.16 88888.00 2014-10-24 03:34:49.413 297 11321.94 49.83 54681.10 88888.00 2014-10-24 03:34:49.913 297 11321.86 49.90 54681.11 88888.00 2014-10-24 03:34:50.413 297 11321.92 49.93 54681.18 88888.00 2014-10-24 03:34:50.913 297 11321.95 49.91 54681.24 88888.00 2014-10-24 03:34:51.413 297 11321.88 49.86 54681.20 88888.00 2014-10-24 03:34:51.913 297 11321.83 49.82 54681.20 88888.00 2014-10-24 03:34:52.413 297 11321.79 49.83 54681.22 88888.00 2014-10-24 03:34:52.913 297 11321.83 49.86 54681.28 88888.00 2014-10-24 03:34:53.413 297 11321.84 49.91 54681.31 88888.00 2014-10-24 03:34:53.913 297 11321.74 49.92 54681.34 88888.00 2014-10-24 03:34:54.413 297 11321.78 49.90 54681.40 88888.00 2014-10-24 03:34:54.913 297 11321.88 49.92 54681.41 88888.00 2014-10-24 03:34:55.413 297 11321.79 49.92 54681.41 88888.00 2014-10-24 03:34:55.913 297 11321.76 49.84 54681.44 88888.00 2014-10-24 03:34:56.413 297 11321.73 49.80 54681.40 88888.00 2014-10-24 03:34:56.913 297 11321.73 49.78 54681.41 88888.00 2014-10-24 03:34:57.413 297 11321.71 49.78 54681.36 88888.00 2014-10-24 03:34:57.913 297 11321.74 49.76 54681.36 88888.00 2014-10-24 03:34:58.413 297 11321.82 49.73 54681.31 88888.00 2014-10-24 03:34:58.913 297 11321.76 49.71 54681.31 88888.00 2014-10-24 03:34:59.404 297 11321.71 49.74 54681.35 88888.00 2014-10-24 03:34:59.904 297 11321.64 49.74 54681.27 88888.00 2014-10-24 03:35:00.404 297 11321.73 49.74 54681.31 88888.00 2014-10-24 03:35:00.904 297 11321.76 49.69 54681.33 88888.00 2014-10-24 03:35:01.404 297 11321.67 49.72 54681.33 88888.00 2014-10-24 03:35:01.904 297 11321.68 49.78 54681.33 88888.00 2014-10-24 03:35:02.404 297 11321.66 49.78 54681.38 88888.00 2014-10-24 03:35:02.904 297 11321.63 49.80 54681.34 88888.00 2014-10-24 03:35:03.404 297 11321.63 49.90 54681.32 88888.00 2014-10-24 03:35:03.904 297 11321.64 49.85 54681.29 88888.00 2014-10-24 03:35:04.404 297 11321.68 49.82 54681.31 88888.00 2014-10-24 03:35:04.904 297 11321.66 49.80 54681.26 88888.00 2014-10-24 03:35:05.404 297 11321.67 49.80 54681.26 88888.00 2014-10-24 03:35:05.904 297 11321.69 49.77 54681.28 88888.00 2014-10-24 03:35:06.404 297 11321.71 49.77 54681.25 88888.00 2014-10-24 03:35:06.904 297 11321.73 49.80 54681.37 88888.00 2014-10-24 03:35:07.404 297 11321.71 49.81 54681.41 88888.00 2014-10-24 03:35:07.904 297 11321.63 49.75 54681.38 88888.00 2014-10-24 03:35:08.404 297 11321.60 49.77 54681.37 88888.00 2014-10-24 03:35:08.904 297 11321.60 49.78 54681.28 88888.00 2014-10-24 03:35:09.404 297 11321.60 49.78 54681.26 88888.00 2014-10-24 03:35:09.904 297 11321.67 49.77 54681.31 88888.00 2014-10-24 03:35:10.404 297 11321.72 49.84 54681.36 88888.00 2014-10-24 03:35:10.904 297 11321.72 49.85 54681.29 88888.00 2014-10-24 03:35:11.404 297 11321.63 49.85 54681.27 88888.00 2014-10-24 03:35:11.904 297 11321.63 49.88 54681.23 88888.00 2014-10-24 03:35:12.404 297 11321.61 49.94 54681.26 88888.00 2014-10-24 03:35:12.904 297 11321.62 49.97 54681.24 88888.00 2014-10-24 03:35:13.404 297 11321.58 49.95 54681.28 88888.00 2014-10-24 03:35:13.904 297 11321.57 49.90 54681.28 88888.00 2014-10-24 03:35:14.404 297 11321.58 49.88 54681.25 88888.00 2014-10-24 03:35:14.904 297 11321.53 49.89 54681.24 88888.00 2014-10-24 03:35:15.404 297 11321.48 49.89 54681.26 88888.00 2014-10-24 03:35:15.904 297 11321.48 49.91 54681.33 88888.00 2014-10-24 03:35:16.404 297 11321.53 49.94 54681.37 88888.00 2014-10-24 03:35:16.904 297 11321.50 49.93 54681.44 88888.00 2014-10-24 03:35:17.404 297 11321.52 49.95 54681.41 88888.00 2014-10-24 03:35:17.904 297 11321.50 49.95 54681.37 88888.00 2014-10-24 03:35:18.404 297 11321.52 49.95 54681.31 88888.00 2014-10-24 03:35:18.904 297 11321.53 50.00 54681.28 88888.00 2014-10-24 03:35:19.404 297 11321.53 49.94 54681.33 88888.00 2014-10-24 03:35:19.904 297 11321.55 49.90 54681.34 88888.00 2014-10-24 03:35:20.404 297 11321.55 49.88 54681.32 88888.00 2014-10-24 03:35:20.904 297 11321.53 49.85 54681.31 88888.00 2014-10-24 03:35:21.404 297 11321.52 49.86 54681.35 88888.00 2014-10-24 03:35:21.904 297 11321.51 49.89 54681.32 88888.00 2014-10-24 03:35:22.404 297 11321.55 49.92 54681.23 88888.00 2014-10-24 03:35:22.904 297 11321.52 49.95 54681.17 88888.00 2014-10-24 03:35:23.404 297 11321.53 49.99 54681.20 88888.00 2014-10-24 03:35:23.904 297 11321.57 49.98 54681.18 88888.00 2014-10-24 03:35:24.404 297 11321.55 49.93 54681.18 88888.00 2014-10-24 03:35:24.904 297 11321.56 50.00 54681.18 88888.00 2014-10-24 03:35:25.404 297 11321.50 50.05 54681.23 88888.00 2014-10-24 03:35:25.904 297 11321.52 50.05 54681.20 88888.00 2014-10-24 03:35:26.404 297 11321.55 50.09 54681.25 88888.00 2014-10-24 03:35:26.904 297 11321.53 50.07 54681.19 88888.00 2014-10-24 03:35:27.404 297 11321.45 50.03 54681.17 88888.00 2014-10-24 03:35:27.904 297 11321.47 49.99 54681.10 88888.00 2014-10-24 03:35:28.404 297 11321.51 49.99 54681.00 88888.00 2014-10-24 03:35:28.904 297 11321.53 50.05 54680.98 88888.00 2014-10-24 03:35:29.404 297 11321.57 50.06 54681.03 88888.00 2014-10-24 03:35:29.904 297 11321.43 50.05 54681.06 88888.00 2014-10-24 03:35:30.404 297 11321.39 50.05 54681.02 88888.00 2014-10-24 03:35:30.904 297 11321.37 50.05 54681.03 88888.00 2014-10-24 03:35:31.404 297 11321.39 50.05 54681.10 88888.00 2014-10-24 03:35:31.904 297 11321.40 50.05 54681.05 88888.00 2014-10-24 03:35:32.404 297 11321.42 50.05 54680.99 88888.00 2014-10-24 03:35:32.904 297 11321.42 50.08 54680.97 88888.00 2014-10-24 03:35:33.404 297 11321.41 50.07 54680.87 88888.00 2014-10-24 03:35:33.904 297 11321.42 50.06 54680.96 88888.00 2014-10-24 03:35:34.404 297 11321.39 50.09 54680.98 88888.00 2014-10-24 03:35:34.904 297 11321.37 50.07 54681.03 88888.00 2014-10-24 03:35:35.404 297 11321.41 50.05 54680.99 88888.00 2014-10-24 03:35:35.904 297 11321.40 50.02 54680.92 88888.00 2014-10-24 03:35:36.404 297 11321.37 49.99 54681.01 88888.00 2014-10-24 03:35:36.904 297 11321.36 49.97 54681.00 88888.00 2014-10-24 03:35:37.404 297 11321.34 49.98 54681.02 88888.00 2014-10-24 03:35:37.904 297 11321.35 49.99 54681.00 88888.00 2014-10-24 03:35:38.404 297 11321.41 50.03 54681.02 88888.00 2014-10-24 03:35:38.904 297 11321.48 50.08 54680.90 88888.00 2014-10-24 03:35:39.404 297 11321.50 50.07 54680.59 88888.00 2014-10-24 03:35:39.904 297 11321.39 50.05 54680.66 88888.00 2014-10-24 03:35:40.404 297 11321.39 50.05 54680.93 88888.00 2014-10-24 03:35:40.904 297 11321.40 50.01 54680.97 88888.00 2014-10-24 03:35:41.404 297 11321.40 50.06 54680.94 88888.00 2014-10-24 03:35:41.904 297 11321.31 50.10 54680.91 88888.00 2014-10-24 03:35:42.404 297 11321.25 50.08 54680.85 88888.00 2014-10-24 03:35:42.904 297 11321.30 50.06 54680.89 88888.00 2014-10-24 03:35:43.404 297 11321.31 50.07 54680.92 88888.00 2014-10-24 03:35:43.904 297 11321.27 50.07 54680.87 88888.00 2014-10-24 03:35:44.404 297 11321.35 50.02 54680.82 88888.00 2014-10-24 03:35:44.904 297 11321.41 50.01 54680.83 88888.00 2014-10-24 03:35:45.404 297 11321.43 50.02 54680.89 88888.00 2014-10-24 03:35:45.904 297 11321.42 50.00 54680.83 88888.00 2014-10-24 03:35:46.404 297 11321.36 50.02 54680.81 88888.00 2014-10-24 03:35:46.904 297 11321.36 50.05 54680.79 88888.00 2014-10-24 03:35:47.404 297 11321.36 50.02 54680.71 88888.00 2014-10-24 03:35:47.904 297 11321.37 50.07 54680.67 88888.00 2014-10-24 03:35:48.404 297 11321.26 50.03 54680.73 88888.00 2014-10-24 03:35:48.904 297 11321.26 50.01 54680.84 88888.00 2014-10-24 03:35:49.404 297 11321.31 49.99 54680.90 88888.00 2014-10-24 03:35:49.904 297 11321.26 50.02 54680.88 88888.00 2014-10-24 03:35:50.404 297 11321.22 49.99 54680.83 88888.00 2014-10-24 03:35:50.904 297 11321.25 49.99 54680.85 88888.00 2014-10-24 03:35:51.404 297 11321.22 50.03 54680.85 88888.00 2014-10-24 03:35:51.904 297 11321.19 50.03 54680.87 88888.00 2014-10-24 03:35:52.404 297 11321.24 50.09 54680.83 88888.00 2014-10-24 03:35:52.904 297 11321.22 50.06 54680.79 88888.00 2014-10-24 03:35:53.404 297 11321.15 50.05 54680.89 88888.00 2014-10-24 03:35:53.904 297 11321.16 50.05 54680.89 88888.00 2014-10-24 03:35:54.404 297 11321.24 50.05 54680.90 88888.00 2014-10-24 03:35:54.904 297 11321.22 49.98 54680.76 88888.00 2014-10-24 03:35:55.404 297 11321.14 49.97 54680.87 88888.00 2014-10-24 03:35:55.904 297 11321.19 50.01 54680.87 88888.00 2014-10-24 03:35:56.404 297 11321.16 50.02 54680.87 88888.00 2014-10-24 03:35:56.904 297 11321.16 50.03 54680.80 88888.00 2014-10-24 03:35:57.404 297 11321.13 50.08 54680.73 88888.00 2014-10-24 03:35:57.904 297 11321.16 50.07 54680.82 88888.00 2014-10-24 03:35:58.404 297 11321.13 50.08 54680.85 88888.00 2014-10-24 03:35:58.904 297 11321.14 50.14 54680.78 88888.00 2014-10-24 03:35:59.404 297 11321.11 50.16 54680.70 88888.00 2014-10-24 03:35:59.904 297 11321.06 50.14 54680.63 88888.00 2014-10-24 03:36:00.404 297 11321.08 50.11 54680.65 88888.00 2014-10-24 03:36:00.904 297 11321.08 50.16 54680.74 88888.00 2014-10-24 03:36:01.404 297 11321.08 50.19 54680.70 88888.00 2014-10-24 03:36:01.904 297 11321.10 50.17 54680.67 88888.00 2014-10-24 03:36:02.404 297 11321.09 50.20 54680.79 88888.00 2014-10-24 03:36:02.904 297 11321.09 50.18 54680.81 88888.00 2014-10-24 03:36:03.404 297 11321.03 50.17 54680.84 88888.00 2014-10-24 03:36:03.904 297 11321.00 50.16 54680.84 88888.00 2014-10-24 03:36:04.404 297 11321.00 50.11 54680.72 88888.00 2014-10-24 03:36:04.904 297 11321.05 50.15 54680.72 88888.00 2014-10-24 03:36:05.404 297 11321.04 50.17 54680.81 88888.00 2014-10-24 03:36:05.904 297 11321.05 50.19 54680.82 88888.00 2014-10-24 03:36:06.404 297 11321.06 50.19 54680.79 88888.00 2014-10-24 03:36:06.904 297 11321.01 50.18 54680.78 88888.00 2014-10-24 03:36:07.404 297 11320.94 50.20 54680.81 88888.00 2014-10-24 03:36:07.904 297 11320.96 50.23 54680.74 88888.00 2014-10-24 03:36:08.404 297 11320.96 50.25 54680.76 88888.00 2014-10-24 03:36:08.904 297 11321.03 50.24 54680.80 88888.00 2014-10-24 03:36:09.404 297 11320.95 50.28 54680.79 88888.00 2014-10-24 03:36:09.904 297 11320.94 50.27 54680.80 88888.00 2014-10-24 03:36:10.404 297 11320.96 50.26 54680.80 88888.00 2014-10-24 03:36:10.904 297 11320.90 50.25 54680.75 88888.00 2014-10-24 03:36:11.404 297 11320.89 50.25 54680.73 88888.00 2014-10-24 03:36:11.904 297 11320.98 50.24 54680.80 88888.00 2014-10-24 03:36:12.404 297 11320.99 50.23 54680.79 88888.00 2014-10-24 03:36:12.904 297 11320.89 50.23 54680.75 88888.00 2014-10-24 03:36:13.404 297 11320.94 50.22 54680.75 88888.00 2014-10-24 03:36:13.904 297 11320.94 50.20 54680.72 88888.00 2014-10-24 03:36:14.404 297 11320.79 50.25 54680.67 88888.00 2014-10-24 03:36:14.904 297 11320.78 50.23 54680.68 88888.00 2014-10-24 03:36:15.404 297 11320.85 50.18 54680.74 88888.00 2014-10-24 03:36:15.904 297 11320.84 50.17 54680.68 88888.00 2014-10-24 03:36:16.404 297 11320.84 50.18 54680.63 88888.00 2014-10-24 03:36:16.904 297 11320.89 50.22 54680.64 88888.00 2014-10-24 03:36:17.404 297 11320.82 50.22 54680.67 88888.00 2014-10-24 03:36:17.904 297 11320.75 50.22 54680.71 88888.00 2014-10-24 03:36:18.404 297 11320.79 50.23 54680.68 88888.00 2014-10-24 03:36:18.904 297 11320.77 50.23 54680.63 88888.00 2014-10-24 03:36:19.404 297 11320.74 50.22 54681.16 88888.00 2014-10-24 03:36:19.904 297 11320.80 50.17 54680.81 88888.00 2014-10-24 03:36:20.404 297 11320.74 50.14 54680.64 88888.00 2014-10-24 03:36:20.904 297 11320.72 50.14 54680.63 88888.00 2014-10-24 03:36:21.404 297 11320.74 50.14 54680.74 88888.00 2014-10-24 03:36:21.904 297 11320.71 50.12 54680.75 88888.00 2014-10-24 03:36:22.404 297 11320.67 50.11 54680.72 88888.00 2014-10-24 03:36:22.904 297 11320.69 50.14 54680.72 88888.00 2014-10-24 03:36:23.404 297 11320.69 50.12 54680.66 88888.00 2014-10-24 03:36:23.904 297 11320.64 50.14 54680.63 88888.00 2014-10-24 03:36:24.404 297 11320.64 50.16 54680.52 88888.00 2014-10-24 03:36:24.904 297 11320.68 50.17 54680.53 88888.00 2014-10-24 03:36:25.404 297 11320.74 50.16 54680.52 88888.00 2014-10-24 03:36:25.904 297 11320.69 50.16 54680.44 88888.00 2014-10-24 03:36:26.404 297 11320.67 50.11 54680.48 88888.00 2014-10-24 03:36:26.904 297 11320.69 50.14 54680.49 88888.00 2014-10-24 03:36:27.404 297 11320.73 50.19 54680.58 88888.00 2014-10-24 03:36:27.904 297 11320.68 50.23 54680.62 88888.00 2014-10-24 03:36:28.404 297 11320.64 50.22 54680.61 88888.00 2014-10-24 03:36:28.904 297 11320.63 50.18 54680.64 88888.00 2014-10-24 03:36:29.404 297 11320.58 50.18 54680.58 88888.00 2014-10-24 03:36:29.904 297 11320.63 50.23 54680.55 88888.00 2014-10-24 03:36:30.404 297 11320.66 50.20 54680.61 88888.00 2014-10-24 03:36:30.904 297 11320.61 50.22 54680.67 88888.00 2014-10-24 03:36:31.404 297 11320.59 50.28 54680.72 88888.00 2014-10-24 03:36:31.904 297 11320.61 50.28 54680.71 88888.00 2014-10-24 03:36:32.404 297 11320.56 50.24 54680.68 88888.00 2014-10-24 03:36:32.904 297 11320.64 50.24 54680.70 88888.00 2014-10-24 03:36:33.404 297 11320.63 50.15 54680.79 88888.00 2014-10-24 03:36:33.904 297 11320.54 50.11 54680.74 88888.00 2014-10-24 03:36:34.404 297 11320.56 50.11 54680.75 88888.00 2014-10-24 03:36:34.904 297 11320.54 50.16 54680.80 88888.00 2014-10-24 03:36:35.404 297 11320.45 50.14 54680.84 88888.00 2014-10-24 03:36:35.904 297 11320.45 50.15 54680.82 88888.00 2014-10-24 03:36:36.404 297 11320.43 50.12 54680.83 88888.00 2014-10-24 03:36:36.904 297 11320.42 50.14 54680.80 88888.00 2014-10-24 03:36:37.404 297 11320.49 50.14 54680.75 88888.00 2014-10-24 03:36:37.904 297 11320.49 50.17 54680.67 88888.00 2014-10-24 03:36:38.404 297 11320.52 50.11 54680.62 88888.00 2014-10-24 03:36:38.904 297 11320.40 50.08 54680.72 88888.00 2014-10-24 03:36:39.404 297 11320.40 50.09 54680.76 88888.00 2014-10-24 03:36:39.904 297 11320.43 50.07 54680.81 88888.00 2014-10-24 03:36:40.404 297 11320.38 50.10 54680.80 88888.00 2014-10-24 03:36:40.904 297 11320.30 50.11 54680.76 88888.00 2014-10-24 03:36:41.404 297 11320.33 50.09 54680.80 88888.00 2014-10-24 03:36:41.904 297 11320.31 50.09 54680.88 88888.00 2014-10-24 03:36:42.404 297 11320.32 50.09 54680.88 88888.00 2014-10-24 03:36:42.904 297 11320.33 50.11 54680.85 88888.00 2014-10-24 03:36:43.404 297 11320.30 50.15 54680.97 88888.00 2014-10-24 03:36:43.904 297 11320.27 50.16 54681.00 88888.00 2014-10-24 03:36:44.404 297 11320.31 50.10 54681.06 88888.00 2014-10-24 03:36:44.904 297 11320.32 50.12 54681.05 88888.00 2014-10-24 03:36:45.404 297 11320.31 50.07 54681.08 88888.00 2014-10-24 03:36:45.904 297 11320.30 50.05 54681.09 88888.00 2014-10-24 03:36:46.404 297 11320.37 50.03 54680.99 88888.00 2014-10-24 03:36:46.904 297 11320.45 50.09 54680.97 88888.00 2014-10-24 03:36:47.404 297 11320.42 50.14 54680.92 88888.00 2014-10-24 03:36:47.904 297 11320.43 50.14 54680.80 88888.00 2014-10-24 03:36:48.404 297 11320.38 50.15 54680.80 88888.00 2014-10-24 03:36:48.904 297 11320.40 50.14 54680.84 88888.00 2014-10-24 03:36:49.404 297 11320.36 50.15 54680.76 88888.00 2014-10-24 03:36:49.904 297 11320.35 50.12 54680.78 88888.00 2014-10-24 03:36:50.404 297 11320.36 50.11 54680.79 88888.00 2014-10-24 03:36:50.904 297 11320.35 50.12 54680.78 88888.00 2014-10-24 03:36:51.404 297 11320.31 50.09 54680.85 88888.00 2014-10-24 03:36:51.904 297 11320.25 50.10 54680.90 88888.00 2014-10-24 03:36:52.404 297 11320.25 50.10 54680.78 88888.00 2014-10-24 03:36:52.904 297 11320.26 50.06 54680.72 88888.00 2014-10-24 03:36:53.404 297 11320.26 50.01 54680.79 88888.00 2014-10-24 03:36:53.904 297 11320.28 49.98 54680.76 88888.00 2014-10-24 03:36:54.404 297 11320.31 49.99 54680.76 88888.00 2014-10-24 03:36:54.904 297 11320.30 50.05 54680.79 88888.00 2014-10-24 03:36:55.404 297 11320.26 50.09 54680.79 88888.00 2014-10-24 03:36:55.904 297 11320.27 50.10 54680.79 88888.00 2014-10-24 03:36:56.404 297 11320.22 50.15 54680.79 88888.00 2014-10-24 03:36:56.904 297 11320.20 50.17 54680.80 88888.00 2014-10-24 03:36:57.404 297 11320.17 50.15 54680.78 88888.00 2014-10-24 03:36:57.904 297 11320.20 50.14 54680.78 88888.00 2014-10-24 03:36:58.404 297 11320.20 50.07 54680.78 88888.00 2014-10-24 03:36:58.904 297 11320.20 50.03 54680.76 88888.00 2014-10-24 03:36:59.404 297 11320.19 50.03 54680.76 88888.00 2014-10-24 03:36:59.904 297 11320.25 50.03 54680.74 88888.00 2014-10-24 03:37:00.404 297 11320.16 50.03 54680.67 88888.00 2014-10-24 03:37:00.904 297 11320.16 50.05 54680.72 88888.00 2014-10-24 03:37:01.404 297 11320.22 50.07 54680.75 88888.00 2014-10-24 03:37:01.904 297 11320.20 50.07 54680.83 88888.00 2014-10-24 03:37:02.404 297 11320.16 50.10 54680.85 88888.00 2014-10-24 03:37:02.904 297 11320.15 50.12 54680.82 88888.00 2014-10-24 03:37:03.404 297 11320.14 50.12 54680.88 88888.00 2014-10-24 03:37:03.904 297 11320.19 50.15 54680.89 88888.00 2014-10-24 03:37:04.404 297 11320.20 50.15 54680.84 88888.00 2014-10-24 03:37:04.904 297 11320.12 50.11 54680.82 88888.00 2014-10-24 03:37:05.404 297 11320.07 50.16 54680.78 88888.00 2014-10-24 03:37:05.904 297 11320.07 50.18 54680.76 88888.00 2014-10-24 03:37:06.404 297 11320.15 50.14 54680.79 88888.00 2014-10-24 03:37:06.904 297 11320.14 50.17 54680.75 88888.00 2014-10-24 03:37:07.404 297 11320.12 50.16 54680.68 88888.00 2014-10-24 03:37:07.904 297 11320.10 50.16 54680.71 88888.00 2014-10-24 03:37:08.404 297 11320.12 50.18 54680.67 88888.00 2014-10-24 03:37:08.904 297 11320.15 50.18 54680.63 88888.00 2014-10-24 03:37:09.404 297 11320.19 50.12 54680.64 88888.00 2014-10-24 03:37:09.904 297 11320.20 50.09 54680.62 88888.00 2014-10-24 03:37:10.404 297 11320.19 50.12 54680.64 88888.00 2014-10-24 03:37:10.904 297 11320.25 50.15 54680.68 88888.00 2014-10-24 03:37:11.404 297 11320.24 50.16 54680.67 88888.00 2014-10-24 03:37:11.904 297 11320.24 50.18 54680.65 88888.00 2014-10-24 03:37:12.404 297 11320.16 50.18 54680.58 88888.00 2014-10-24 03:37:12.904 297 11320.17 50.16 54680.57 88888.00 2014-10-24 03:37:13.404 297 11320.17 50.14 54680.68 88888.00 2014-10-24 03:37:13.904 297 11320.25 50.09 54680.63 88888.00 2014-10-24 03:37:14.404 297 11320.24 50.12 54680.70 88888.00 2014-10-24 03:37:14.904 297 11320.22 50.17 54680.72 88888.00 2014-10-24 03:37:15.404 297 11320.19 50.17 54680.73 88888.00 2014-10-24 03:37:15.904 297 11320.16 50.18 54680.68 88888.00 2014-10-24 03:37:16.404 297 11320.21 50.18 54680.58 88888.00 2014-10-24 03:37:16.904 297 11320.19 50.18 54680.58 88888.00 2014-10-24 03:37:17.404 297 11320.16 50.18 54680.54 88888.00 2014-10-24 03:37:17.904 297 11320.12 50.22 54680.61 88888.00 2014-10-24 03:37:18.404 297 11320.16 50.19 54680.59 88888.00 2014-10-24 03:37:18.904 297 11320.20 50.20 54680.62 88888.00 2014-10-24 03:37:19.404 297 11320.17 50.22 54680.52 88888.00 2014-10-24 03:37:19.904 297 11320.19 50.24 54680.50 88888.00 2014-10-24 03:37:20.404 297 11320.19 50.18 54680.53 88888.00 2014-10-24 03:37:20.904 297 11320.12 50.18 54680.50 88888.00 2014-10-24 03:37:21.404 297 11320.19 50.18 54680.52 88888.00 2014-10-24 03:37:21.904 297 11320.27 50.18 54680.58 88888.00 2014-10-24 03:37:22.404 297 11320.12 50.18 54680.55 88888.00 2014-10-24 03:37:22.904 297 11320.12 50.19 54680.57 88888.00 2014-10-24 03:37:23.404 297 11320.15 50.18 54680.53 88888.00 2014-10-24 03:37:23.904 297 11320.15 50.18 54680.43 88888.00 2014-10-24 03:37:24.404 297 11320.21 50.23 54680.49 88888.00 2014-10-24 03:37:24.904 297 11320.20 50.23 54680.45 88888.00 2014-10-24 03:37:25.404 297 11320.20 50.25 54680.40 88888.00 2014-10-24 03:37:25.904 297 11320.15 50.25 54680.46 88888.00 2014-10-24 03:37:26.404 297 11320.20 50.24 54680.45 88888.00 2014-10-24 03:37:26.904 297 11320.24 50.24 54680.55 88888.00 2014-10-24 03:37:27.404 297 11320.25 50.27 54680.55 88888.00 2014-10-24 03:37:27.904 297 11320.22 50.24 54680.48 88888.00 2014-10-24 03:37:28.404 297 11320.26 50.24 54680.46 88888.00 2014-10-24 03:37:28.904 297 11320.17 50.26 54680.46 88888.00 2014-10-24 03:37:29.404 297 11320.17 50.31 54680.49 88888.00 2014-10-24 03:37:29.904 297 11320.19 50.28 54680.37 88888.00 2014-10-24 03:37:30.404 297 11320.17 50.27 54680.32 88888.00 2014-10-24 03:37:30.904 297 11320.11 50.29 54680.38 88888.00 2014-10-24 03:37:31.404 297 11320.19 50.32 54680.46 88888.00 2014-10-24 03:37:31.904 297 11320.22 50.28 54680.47 88888.00 2014-10-24 03:37:32.404 297 11320.24 50.32 54680.46 88888.00 2014-10-24 03:37:32.904 297 11320.19 50.36 54680.45 88888.00 2014-10-24 03:37:33.404 297 11320.20 50.37 54680.44 88888.00 2014-10-24 03:37:33.904 297 11320.25 50.39 54680.35 88888.00 2014-10-24 03:37:34.404 297 11320.31 50.40 54680.23 88888.00 2014-10-24 03:37:34.904 297 11320.24 50.45 54680.21 88888.00 2014-10-24 03:37:35.404 297 11320.20 50.48 54680.10 88888.00 2014-10-24 03:37:35.904 297 11320.21 50.43 54680.13 88888.00 2014-10-24 03:37:36.404 297 11320.22 50.44 54680.21 88888.00 2014-10-24 03:37:36.904 297 11320.25 50.43 54680.22 88888.00 2014-10-24 03:37:37.404 297 11320.26 50.41 54680.19 88888.00 2014-10-24 03:37:37.904 297 11320.22 50.40 54680.20 88888.00 2014-10-24 03:37:38.404 297 11320.27 50.42 54680.19 88888.00 2014-10-24 03:37:38.904 297 11320.30 50.41 54680.11 88888.00 2014-10-24 03:37:39.404 297 11320.32 50.41 54680.09 88888.00 2014-10-24 03:37:39.904 297 11320.28 50.40 54680.08 88888.00 2014-10-24 03:37:40.404 297 11320.24 50.47 54680.06 88888.00 2014-10-24 03:37:40.904 297 11320.28 50.50 54680.10 88888.00 2014-10-24 03:37:41.404 297 11320.26 50.52 54680.14 88888.00 2014-10-24 03:37:41.904 297 11320.27 50.57 54680.18 88888.00 2014-10-24 03:37:42.404 297 11320.24 50.59 54680.22 88888.00 2014-10-24 03:37:42.904 297 11320.16 50.56 54680.19 88888.00 2014-10-24 03:37:43.404 297 11320.12 50.50 54680.13 88888.00 2014-10-24 03:37:43.904 297 11320.21 50.49 54680.11 88888.00 2014-10-24 03:37:44.404 297 11320.30 50.56 54680.12 88888.00 2014-10-24 03:37:44.904 297 11320.28 50.58 54680.06 88888.00 2014-10-24 03:37:45.404 297 11320.33 50.54 54680.05 88888.00 2014-10-24 03:37:45.904 297 11320.28 50.53 54680.04 88888.00 2014-10-24 03:37:46.404 297 11320.25 50.51 54680.08 88888.00 2014-10-24 03:37:46.904 297 11320.36 50.51 54680.06 88888.00 2014-10-24 03:37:47.404 297 11320.38 50.52 54679.96 88888.00 2014-10-24 03:37:47.904 297 11320.31 50.59 54679.94 88888.00 2014-10-24 03:37:48.404 297 11320.32 50.53 54680.02 88888.00 2014-10-24 03:37:48.904 297 11320.31 50.52 54679.95 88888.00 2014-10-24 03:37:49.405 297 11320.37 50.60 54679.86 88888.00 2014-10-24 03:37:49.905 297 11320.40 50.59 54679.85 88888.00 2014-10-24 03:37:50.405 297 11320.40 50.56 54679.77 88888.00 2014-10-24 03:37:50.905 297 11320.33 50.57 54679.77 88888.00 2014-10-24 03:37:51.405 297 11320.33 50.59 54679.82 88888.00 2014-10-24 03:37:51.905 297 11320.40 50.64 54679.78 88888.00 2014-10-24 03:37:52.405 297 11320.32 50.62 54679.77 88888.00 2014-10-24 03:37:52.905 297 11320.37 50.64 54679.76 88888.00 2014-10-24 03:37:53.405 297 11320.42 50.61 54679.77 88888.00 2014-10-24 03:37:53.905 297 11320.45 50.57 54679.79 88888.00 2014-10-24 03:37:54.405 297 11320.42 50.53 54679.78 88888.00 2014-10-24 03:37:54.905 297 11320.42 50.54 54679.79 88888.00 2014-10-24 03:37:55.405 297 11320.46 50.53 54679.78 88888.00 2014-10-24 03:37:55.905 297 11320.49 50.56 54679.78 88888.00 2014-10-24 03:37:56.405 297 11320.41 50.56 54679.80 88888.00 2014-10-24 03:37:56.905 297 11320.41 50.53 54679.77 88888.00 2014-10-24 03:37:57.405 297 11320.45 50.56 54679.84 88888.00 2014-10-24 03:37:57.905 297 11320.41 50.59 54679.83 88888.00 2014-10-24 03:37:58.405 297 11320.38 50.60 54679.77 88888.00 2014-10-24 03:37:58.905 297 11320.40 50.60 54679.75 88888.00 2014-10-24 03:37:59.405 297 11320.48 50.61 54679.75 88888.00 2014-10-24 03:37:59.905 297 11320.51 50.59 54679.77 88888.00 2014-10-24 03:38:00.405 297 11320.40 50.52 54679.70 88888.00 2014-10-24 03:38:00.905 297 11320.47 50.52 54679.33 88888.00 2014-10-24 03:38:01.405 297 11320.48 50.54 54679.52 88888.00 2014-10-24 03:38:01.905 297 11320.46 50.59 54679.74 88888.00 2014-10-24 03:38:02.405 297 11320.48 50.59 54679.77 88888.00 2014-10-24 03:38:02.905 297 11320.47 50.57 54679.77 88888.00 2014-10-24 03:38:03.405 297 11320.54 50.53 54679.74 88888.00 2014-10-24 03:38:03.905 297 11320.49 50.56 54679.69 88888.00 2014-10-24 03:38:04.405 297 11320.56 50.59 54679.60 88888.00 2014-10-24 03:38:04.905 297 11320.52 50.62 54679.61 88888.00 2014-10-24 03:38:05.405 297 11320.48 50.64 54679.66 88888.00 2014-10-24 03:38:05.905 297 11320.52 50.61 54679.68 88888.00 2014-10-24 03:38:06.405 297 11320.58 50.61 54679.71 88888.00 2014-10-24 03:38:06.905 297 11320.57 50.62 54679.59 88888.00 2014-10-24 03:38:07.405 297 11320.54 50.62 54679.58 88888.00 2014-10-24 03:38:07.905 297 11320.64 50.60 54679.54 88888.00 2014-10-24 03:38:08.405 297 11320.61 50.61 54679.50 88888.00 2014-10-24 03:38:08.905 297 11320.59 50.68 54679.53 88888.00 2014-10-24 03:38:09.405 297 11320.54 50.70 54679.59 88888.00 2014-10-24 03:38:09.905 297 11320.58 50.70 54679.56 88888.00 2014-10-24 03:38:10.405 297 11320.52 50.73 54679.49 88888.00 2014-10-24 03:38:10.905 297 11320.48 50.74 54679.45 88888.00 2014-10-24 03:38:11.405 297 11320.52 50.74 54679.50 88888.00 2014-10-24 03:38:11.905 297 11320.51 50.73 54679.51 88888.00 2014-10-24 03:38:12.405 297 11320.57 50.75 54679.44 88888.00 2014-10-24 03:38:12.905 297 11320.67 50.76 54679.45 88888.00 2014-10-24 03:38:13.405 297 11320.69 50.75 54679.44 88888.00 2014-10-24 03:38:13.905 297 11320.68 50.70 54679.48 88888.00 2014-10-24 03:38:14.405 297 11320.63 50.66 54679.57 88888.00 2014-10-24 03:38:14.905 297 11320.58 50.65 54679.56 88888.00 2014-10-24 03:38:15.405 297 11320.54 50.70 54679.51 88888.00 2014-10-24 03:38:15.905 297 11320.56 50.78 54679.52 88888.00 2014-10-24 03:38:16.405 297 11320.59 50.78 54679.50 88888.00 2014-10-24 03:38:16.905 297 11320.56 50.77 54679.47 88888.00 2014-10-24 03:38:17.405 297 11320.58 50.78 54679.40 88888.00 2014-10-24 03:38:17.905 297 11320.61 50.76 54679.31 88888.00 2014-10-24 03:38:18.405 297 11320.61 50.75 54679.34 88888.00 2014-10-24 03:38:18.905 297 11320.67 50.75 54679.36 88888.00 2014-10-24 03:38:19.405 297 11320.62 50.77 54679.32 88888.00 2014-10-24 03:38:19.905 297 11320.59 50.79 54679.25 88888.00 2014-10-24 03:38:20.405 297 11320.62 50.77 54679.18 88888.00 2014-10-24 03:38:20.905 297 11320.71 50.81 54679.16 88888.00 2014-10-24 03:38:21.405 297 11320.67 50.81 54679.14 88888.00 2014-10-24 03:38:21.905 297 11320.59 50.81 54679.15 88888.00 2014-10-24 03:38:22.405 297 11320.54 50.83 54679.17 88888.00 2014-10-24 03:38:22.905 297 11320.62 50.84 54679.20 88888.00 2014-10-24 03:38:23.405 297 11320.66 50.79 54679.21 88888.00 2014-10-24 03:38:23.905 297 11320.63 50.79 54679.23 88888.00 2014-10-24 03:38:24.405 297 11320.62 50.82 54679.22 88888.00 2014-10-24 03:38:24.905 297 11320.58 50.79 54679.22 88888.00 2014-10-24 03:38:25.405 297 11320.68 50.77 54679.21 88888.00 2014-10-24 03:38:25.905 297 11320.67 50.81 54679.22 88888.00 2014-10-24 03:38:26.405 297 11320.69 50.82 54679.18 88888.00 2014-10-24 03:38:26.905 297 11320.64 50.81 54679.21 88888.00 2014-10-24 03:38:27.405 297 11320.61 50.76 54679.16 88888.00 2014-10-24 03:38:27.905 297 11320.64 50.81 54679.10 88888.00 2014-10-24 03:38:28.405 297 11320.69 50.85 54679.09 88888.00 2014-10-24 03:38:28.905 297 11320.69 50.88 54679.10 88888.00 2014-10-24 03:38:29.405 297 11320.62 50.91 54679.12 88888.00 2014-10-24 03:38:29.905 297 11320.59 50.93 54679.01 88888.00 2014-10-24 03:38:30.405 297 11320.61 50.96 54678.87 88888.00 2014-10-24 03:38:30.905 297 11320.52 50.98 54678.82 88888.00 2014-10-24 03:38:31.405 297 11320.64 50.99 54678.85 88888.00 2014-10-24 03:38:31.905 297 11320.58 51.01 54678.98 88888.00 2014-10-24 03:38:32.405 297 11320.54 51.03 54679.03 88888.00 2014-10-24 03:38:32.905 297 11320.52 51.03 54679.13 88888.00 2014-10-24 03:38:33.405 297 11320.49 51.02 54679.16 88888.00 2014-10-24 03:38:33.905 297 11320.54 50.95 54679.16 88888.00 2014-10-24 03:38:34.405 297 11320.58 50.93 54679.18 88888.00 2014-10-24 03:38:34.905 297 11320.62 50.91 54679.10 88888.00 2014-10-24 03:38:35.405 297 11320.57 50.91 54679.13 88888.00 2014-10-24 03:38:35.905 297 11320.53 50.91 54679.09 88888.00 2014-10-24 03:38:36.405 297 11320.54 50.86 54678.90 88888.00 2014-10-24 03:38:36.905 297 11320.56 50.84 54678.91 88888.00 2014-10-24 03:38:37.405 297 11320.58 50.83 54678.95 88888.00 2014-10-24 03:38:37.905 297 11320.63 50.75 54678.96 88888.00 2014-10-24 03:38:38.405 297 11320.66 50.75 54678.97 88888.00 2014-10-24 03:38:38.905 297 11320.58 50.78 54678.97 88888.00 2014-10-24 03:38:39.405 297 11320.56 50.83 54678.94 88888.00 2014-10-24 03:38:39.905 297 11320.54 50.86 54678.94 88888.00 2014-10-24 03:38:40.405 297 11320.54 50.90 54678.91 88888.00 2014-10-24 03:38:40.905 297 11320.45 50.93 54678.94 88888.00 2014-10-24 03:38:41.405 297 11320.51 50.95 54678.96 88888.00 2014-10-24 03:38:41.905 297 11320.57 51.02 54678.97 88888.00 2014-10-24 03:38:42.405 297 11320.51 51.00 54679.04 88888.00 2014-10-24 03:38:42.905 297 11320.49 50.92 54678.95 88888.00 2014-10-24 03:38:43.405 297 11320.52 50.88 54678.86 88888.00 2014-10-24 03:38:43.905 297 11320.51 50.91 54678.83 88888.00 2014-10-24 03:38:44.405 297 11320.48 50.88 54678.79 88888.00 2014-10-24 03:38:44.905 297 11320.47 50.88 54678.79 88888.00 2014-10-24 03:38:45.405 297 11320.46 50.94 54678.75 88888.00 2014-10-24 03:38:45.905 297 11320.51 50.94 54678.75 88888.00 2014-10-24 03:38:46.405 297 11320.45 50.94 54678.74 88888.00 2014-10-24 03:38:46.905 297 11320.48 50.95 54678.81 88888.00 2014-10-24 03:38:47.405 297 11320.46 50.94 54678.83 88888.00 2014-10-24 03:38:47.905 297 11320.47 50.92 54678.81 88888.00 2014-10-24 03:38:48.405 297 11320.49 50.93 54678.83 88888.00 2014-10-24 03:38:48.905 297 11320.49 50.91 54678.80 88888.00 2014-10-24 03:38:49.405 297 11320.47 50.91 54678.80 88888.00 2014-10-24 03:38:49.905 297 11320.45 50.92 54678.78 88888.00 2014-10-24 03:38:50.405 297 11320.43 50.92 54678.78 88888.00 2014-10-24 03:38:50.905 297 11320.46 50.93 54678.73 88888.00 2014-10-24 03:38:51.405 297 11320.46 50.94 54678.71 88888.00 2014-10-24 03:38:51.905 297 11320.48 50.95 54678.75 88888.00 2014-10-24 03:38:52.405 297 11320.54 50.99 54678.68 88888.00 2014-10-24 03:38:52.905 297 11320.51 50.95 54678.68 88888.00 2014-10-24 03:38:53.405 297 11320.48 50.98 54678.71 88888.00 2014-10-24 03:38:53.905 297 11320.48 50.99 54678.70 88888.00 2014-10-24 03:38:54.405 297 11320.46 50.94 54678.66 88888.00 2014-10-24 03:38:54.905 297 11320.43 50.90 54678.70 88888.00 2014-10-24 03:38:55.405 297 11320.46 50.86 54678.69 88888.00 2014-10-24 03:38:55.905 297 11320.51 50.84 54678.68 88888.00 2014-10-24 03:38:56.405 297 11320.48 50.87 54678.69 88888.00 2014-10-24 03:38:56.905 297 11320.40 50.90 54678.61 88888.00 2014-10-24 03:38:57.405 297 11320.40 50.94 54678.63 88888.00 2014-10-24 03:38:57.905 297 11320.38 51.00 54678.69 88888.00 2014-10-24 03:38:58.405 297 11320.38 51.03 54678.66 88888.00 2014-10-24 03:38:58.905 297 11320.33 51.13 54678.68 88888.00 2014-10-24 03:38:59.405 297 11320.32 51.17 54678.61 88888.00 2014-10-24 03:38:59.905 297 11320.38 51.11 54678.64 88888.00 2014-10-24 03:39:00.405 297 11320.42 51.04 54678.64 88888.00 2014-10-24 03:39:00.905 297 11320.38 51.05 54678.61 88888.00 2014-10-24 03:39:01.405 297 11320.30 51.04 54678.59 88888.00 2014-10-24 03:39:01.905 297 11320.33 51.02 54678.56 88888.00 2014-10-24 03:39:02.405 297 11320.37 50.99 54678.57 88888.00 2014-10-24 03:39:02.905 297 11320.35 51.04 54678.51 88888.00 2014-10-24 03:39:03.405 297 11320.30 51.05 54678.54 88888.00 2014-10-24 03:39:03.905 297 11320.26 51.10 54678.55 88888.00 2014-10-24 03:39:04.405 297 11320.30 51.13 54678.53 88888.00 2014-10-24 03:39:04.905 297 11320.30 51.10 54678.47 88888.00 2014-10-24 03:39:05.405 297 11320.30 51.11 54678.40 88888.00 2014-10-24 03:39:05.905 297 11320.26 51.09 54678.43 88888.00 2014-10-24 03:39:06.405 297 11320.30 51.09 54678.46 88888.00 2014-10-24 03:39:06.905 297 11320.28 51.03 54678.43 88888.00 2014-10-24 03:39:07.405 297 11320.35 51.04 54678.45 88888.00 2014-10-24 03:39:07.905 297 11320.32 51.02 54678.52 88888.00 2014-10-24 03:39:08.405 297 11320.30 51.01 54678.54 88888.00 2014-10-24 03:39:08.905 297 11320.36 50.99 54678.54 88888.00 2014-10-24 03:39:09.405 297 11320.38 50.96 54678.52 88888.00 2014-10-24 03:39:09.905 297 11320.31 50.96 54678.46 88888.00 2014-10-24 03:39:10.405 297 11320.36 50.95 54678.45 88888.00 2014-10-24 03:39:10.905 297 11320.42 50.95 54678.45 88888.00 2014-10-24 03:39:11.405 297 11320.33 50.93 54678.45 88888.00 2014-10-24 03:39:11.905 297 11320.36 50.93 54678.52 88888.00 2014-10-24 03:39:12.405 297 11320.40 50.87 54678.46 88888.00 2014-10-24 03:39:12.905 297 11320.38 50.93 54678.45 88888.00 2014-10-24 03:39:13.405 297 11320.30 50.95 54678.47 88888.00 2014-10-24 03:39:13.905 297 11320.31 50.88 54678.50 88888.00 2014-10-24 03:39:14.405 297 11320.37 50.90 54678.47 88888.00 2014-10-24 03:39:14.905 297 11320.33 50.91 54678.48 88888.00 2014-10-24 03:39:15.405 297 11320.28 50.86 54678.46 88888.00 2014-10-24 03:39:15.905 297 11320.32 50.81 54678.47 88888.00 2014-10-24 03:39:16.405 297 11320.35 50.79 54678.51 88888.00 2014-10-24 03:39:16.905 297 11320.33 50.79 54678.44 88888.00 2014-10-24 03:39:17.405 297 11320.37 50.79 54678.36 88888.00 2014-10-24 03:39:17.905 297 11320.30 50.82 54678.38 88888.00 2014-10-24 03:39:18.405 297 11320.25 50.82 54678.36 88888.00 2014-10-24 03:39:18.905 297 11320.21 50.79 54678.40 88888.00 2014-10-24 03:39:19.405 297 11320.28 50.78 54678.51 88888.00 2014-10-24 03:39:19.905 297 11320.28 50.78 54678.50 88888.00 2014-10-24 03:39:20.405 297 11320.33 50.83 54678.47 88888.00 2014-10-24 03:39:20.905 297 11320.31 50.92 54678.50 88888.00 2014-10-24 03:39:21.405 297 11320.30 50.92 54678.47 88888.00 2014-10-24 03:39:21.905 297 11320.28 50.92 54678.46 88888.00 2014-10-24 03:39:22.405 297 11320.31 50.95 54678.50 88888.00 2014-10-24 03:39:22.905 297 11320.31 50.92 54678.56 88888.00 2014-10-24 03:39:23.405 297 11320.28 50.93 54678.52 88888.00 2014-10-24 03:39:23.905 297 11320.19 50.92 54678.40 88888.00 2014-10-24 03:39:24.405 297 11320.28 50.92 54678.37 88888.00 2014-10-24 03:39:24.905 297 11320.17 50.87 54678.40 88888.00 2014-10-24 03:39:25.405 297 11320.19 50.85 54678.40 88888.00 2014-10-24 03:39:25.905 297 11320.16 50.82 54678.40 88888.00 2014-10-24 03:39:26.405 297 11320.20 50.86 54678.38 88888.00 2014-10-24 03:39:26.905 297 11320.22 50.90 54678.33 88888.00 2014-10-24 03:39:27.405 297 11320.15 50.91 54678.31 88888.00 2014-10-24 03:39:27.905 297 11320.17 50.90 54678.24 88888.00 2014-10-24 03:39:28.405 297 11320.15 50.88 54678.20 88888.00 2014-10-24 03:39:28.905 297 11320.12 50.86 54678.30 88888.00 2014-10-24 03:39:29.405 297 11320.14 50.83 54678.29 88888.00 2014-10-24 03:39:29.905 297 11320.10 50.84 54678.31 88888.00 2014-10-24 03:39:30.405 297 11320.16 50.87 54678.29 88888.00 2014-10-24 03:39:30.905 297 11320.09 50.86 54678.33 88888.00 2014-10-24 03:39:31.405 297 11320.21 50.92 54678.34 88888.00 2014-10-24 03:39:31.905 297 11320.24 50.94 54678.30 88888.00 2014-10-24 03:39:32.405 297 11320.10 50.91 54678.35 88888.00 2014-10-24 03:39:32.905 297 11320.16 50.90 54678.34 88888.00 2014-10-24 03:39:33.405 297 11320.10 50.94 54678.25 88888.00 2014-10-24 03:39:33.905 297 11320.10 50.90 54678.24 88888.00 2014-10-24 03:39:34.405 297 11320.03 50.85 54678.28 88888.00 2014-10-24 03:39:34.905 297 11320.04 50.82 54678.29 88888.00 2014-10-24 03:39:35.405 297 11319.96 50.83 54678.36 88888.00 2014-10-24 03:39:35.905 297 11320.01 50.84 54678.43 88888.00 2014-10-24 03:39:36.405 297 11319.98 50.84 54678.31 88888.00 2014-10-24 03:39:36.905 297 11319.99 50.85 54678.29 88888.00 2014-10-24 03:39:37.405 297 11320.04 50.82 54678.30 88888.00 2014-10-24 03:39:37.905 297 11320.05 50.77 54678.31 88888.00 2014-10-24 03:39:38.405 297 11320.04 50.71 54678.35 88888.00 2014-10-24 03:39:38.905 297 11320.00 50.69 54678.33 88888.00 2014-10-24 03:39:39.405 297 11319.98 50.68 54678.37 88888.00 2014-10-24 03:39:39.905 297 11320.04 50.70 54678.39 88888.00 2014-10-24 03:39:40.405 297 11320.04 50.75 54678.37 88888.00 2014-10-24 03:39:40.905 297 11320.01 50.75 54678.37 88888.00 2014-10-24 03:39:41.405 297 11319.96 50.76 54678.42 88888.00 2014-10-24 03:39:41.905 297 11319.93 50.73 54678.38 88888.00 2014-10-24 03:39:42.405 297 11319.95 50.69 54678.34 88888.00 2014-10-24 03:39:42.905 297 11320.04 50.70 54678.33 88888.00 2014-10-24 03:39:43.405 297 11320.00 50.74 54678.43 88888.00 2014-10-24 03:39:43.905 297 11319.99 50.73 54678.52 88888.00 2014-10-24 03:39:44.405 297 11319.93 50.73 54678.57 88888.00 2014-10-24 03:39:44.905 297 11319.95 50.70 54678.53 88888.00 2014-10-24 03:39:45.405 297 11319.93 50.69 54678.53 88888.00 2014-10-24 03:39:45.905 297 11319.90 50.67 54678.46 88888.00 2014-10-24 03:39:46.405 297 11319.89 50.65 54678.42 88888.00 2014-10-24 03:39:46.905 297 11319.94 50.60 54678.40 88888.00 2014-10-24 03:39:47.405 297 11319.93 50.59 54678.35 88888.00 2014-10-24 03:39:47.905 297 11319.94 50.62 54678.38 88888.00 2014-10-24 03:39:48.405 297 11319.95 50.62 54678.37 88888.00 2014-10-24 03:39:48.905 297 11319.99 50.60 54678.33 88888.00 2014-10-24 03:39:49.405 297 11320.00 50.64 54678.31 88888.00 2014-10-24 03:39:49.905 297 11319.85 50.62 54678.38 88888.00 2014-10-24 03:39:50.405 297 11319.88 50.60 54678.30 88888.00 2014-10-24 03:39:50.905 297 11319.93 50.59 54678.31 88888.00 2014-10-24 03:39:51.405 297 11319.88 50.58 54678.34 88888.00 2014-10-24 03:39:51.905 297 11319.81 50.57 54678.27 88888.00 2014-10-24 03:39:52.405 297 11319.88 50.51 54678.27 88888.00 2014-10-24 03:39:52.905 297 11319.81 50.51 54678.28 88888.00 2014-10-24 03:39:53.405 297 11319.78 50.49 54678.27 88888.00 2014-10-24 03:39:53.905 297 11319.77 50.47 54678.20 88888.00 2014-10-24 03:39:54.405 297 11319.78 50.49 54678.22 88888.00 2014-10-24 03:39:54.905 297 11319.83 50.52 54678.24 88888.00 2014-10-24 03:39:55.405 297 11319.81 50.49 54678.24 88888.00 2014-10-24 03:39:55.905 297 11319.78 50.41 54678.25 88888.00 2014-10-24 03:39:56.405 297 11319.79 50.42 54678.19 88888.00 2014-10-24 03:39:56.905 297 11319.73 50.44 54678.13 88888.00 2014-10-24 03:39:57.405 297 11319.74 50.42 54678.09 88888.00 2014-10-24 03:39:57.905 297 11319.85 50.43 54678.19 88888.00 2014-10-24 03:39:58.405 297 11319.86 50.44 54678.19 88888.00 2014-10-24 03:39:58.905 297 11319.75 50.44 54678.12 88888.00 2014-10-24 03:39:59.405 297 11319.77 50.37 54678.18 88888.00 2014-10-24 03:39:59.905 297 11319.80 50.35 54678.17 88888.00 2014-10-24 03:40:00.405 297 11319.78 50.39 54678.19 88888.00 2014-10-24 03:40:00.905 297 11319.78 50.39 54678.21 88888.00 2014-10-24 03:40:01.405 297 11319.81 50.34 54678.25 88888.00 2014-10-24 03:40:01.905 297 11319.73 50.39 54678.22 88888.00 2014-10-24 03:40:02.405 297 11319.75 50.39 54678.24 88888.00 2014-10-24 03:40:02.905 297 11319.77 50.42 54678.26 88888.00 2014-10-24 03:40:03.405 297 11319.79 50.44 54678.24 88888.00 2014-10-24 03:40:03.905 297 11319.79 50.47 54678.20 88888.00 2014-10-24 03:40:04.405 297 11319.77 50.47 54678.19 88888.00 2014-10-24 03:40:04.905 297 11319.74 50.43 54678.24 88888.00 2014-10-24 03:40:05.405 297 11319.74 50.40 54678.25 88888.00 2014-10-24 03:40:05.905 297 11319.79 50.41 54678.18 88888.00 2014-10-24 03:40:06.405 297 11319.79 50.42 54678.16 88888.00 2014-10-24 03:40:06.905 297 11319.83 50.42 54678.24 88888.00 2014-10-24 03:40:07.405 297 11319.81 50.39 54678.33 88888.00 2014-10-24 03:40:07.905 297 11319.81 50.37 54678.29 88888.00 2014-10-24 03:40:08.405 297 11319.79 50.40 54678.30 88888.00 2014-10-24 03:40:08.905 297 11319.81 50.42 54678.31 88888.00 2014-10-24 03:40:09.405 297 11319.81 50.42 54678.25 88888.00 2014-10-24 03:40:09.905 297 11319.88 50.41 54678.22 88888.00 2014-10-24 03:40:10.405 297 11319.83 50.40 54678.25 88888.00 2014-10-24 03:40:10.905 297 11319.77 50.40 54678.20 88888.00 2014-10-24 03:40:11.405 297 11319.77 50.39 54678.18 88888.00 2014-10-24 03:40:11.905 297 11319.77 50.32 54678.09 88888.00 2014-10-24 03:40:12.405 297 11319.85 50.29 54678.10 88888.00 2014-10-24 03:40:12.905 297 11319.86 50.27 54678.15 88888.00 2014-10-24 03:40:13.405 297 11319.86 50.24 54678.16 88888.00 2014-10-24 03:40:13.905 297 11319.90 50.24 54678.22 88888.00 2014-10-24 03:40:14.405 297 11319.85 50.23 54678.18 88888.00 2014-10-24 03:40:14.905 297 11319.81 50.25 54678.11 88888.00 2014-10-24 03:40:15.405 297 11319.81 50.28 54678.03 88888.00 2014-10-24 03:40:15.905 297 11319.80 50.29 54678.07 88888.00 2014-10-24 03:40:16.405 297 11319.75 50.31 54678.07 88888.00 2014-10-24 03:40:16.905 297 11319.81 50.28 54678.06 88888.00 2014-10-24 03:40:17.405 297 11319.84 50.23 54678.07 88888.00 2014-10-24 03:40:17.905 297 11319.83 50.24 54678.12 88888.00 2014-10-24 03:40:18.405 297 11319.81 50.27 54678.21 88888.00 2014-10-24 03:40:18.905 297 11319.75 50.20 54678.12 88888.00 2014-10-24 03:40:19.405 297 11319.72 50.17 54678.09 88888.00 2014-10-24 03:40:19.905 297 11319.84 50.15 54678.12 88888.00 2014-10-24 03:40:20.405 297 11319.81 50.14 54678.04 88888.00 2014-10-24 03:40:20.905 297 11319.80 50.10 54678.00 88888.00 2014-10-24 03:40:21.405 297 11319.84 50.08 54678.06 88888.00 2014-10-24 03:40:21.905 297 11319.79 50.08 54678.20 88888.00 2014-10-24 03:40:22.405 297 11319.83 50.12 54678.16 88888.00 2014-10-24 03:40:22.905 297 11319.84 50.18 54678.07 88888.00 2014-10-24 03:40:23.405 297 11319.79 50.16 54678.11 88888.00 2014-10-24 03:40:23.905 297 11319.77 50.15 54678.04 88888.00 2014-10-24 03:40:24.405 297 11319.78 50.22 54678.04 88888.00 2014-10-24 03:40:24.905 297 11319.79 50.24 54678.03 88888.00 2014-10-24 03:40:25.405 297 11319.81 50.24 54678.10 88888.00 2014-10-24 03:40:25.905 297 11319.75 50.20 54678.12 88888.00 2014-10-24 03:40:26.405 297 11319.77 50.20 54678.02 88888.00 2014-10-24 03:40:26.905 297 11319.68 50.22 54677.99 88888.00 2014-10-24 03:40:27.405 297 11319.64 50.12 54677.98 88888.00 2014-10-24 03:40:27.905 297 11319.65 50.05 54678.26 88888.00 2014-10-24 03:40:28.405 297 11319.79 50.09 54678.25 88888.00 2014-10-24 03:40:28.905 297 11319.85 50.12 54677.92 88888.00 2014-10-24 03:40:29.405 297 11319.84 50.10 54677.90 88888.00 2014-10-24 03:40:29.905 297 11319.80 50.11 54677.96 88888.00 2014-10-24 03:40:30.405 297 11319.75 50.11 54678.08 88888.00 2014-10-24 03:40:30.905 297 11319.72 50.10 54678.10 88888.00 2014-10-24 03:40:31.405 297 11319.65 50.09 54678.13 88888.00 2014-10-24 03:40:31.905 297 11319.74 50.07 54678.13 88888.00 2014-10-24 03:40:32.405 297 11319.75 50.07 54678.21 88888.00 2014-10-24 03:40:32.905 297 11319.70 49.99 54678.21 88888.00 2014-10-24 03:40:33.405 297 11319.70 49.92 54678.26 88888.00 2014-10-24 03:40:33.905 297 11319.73 49.92 54678.18 88888.00 2014-10-24 03:40:34.405 297 11319.75 49.92 54678.16 88888.00 2014-10-24 03:40:34.905 297 11319.79 50.00 54678.06 88888.00 2014-10-24 03:40:35.405 297 11319.69 50.00 54678.00 88888.00 2014-10-24 03:40:35.905 297 11319.73 50.02 54677.99 88888.00 2014-10-24 03:40:36.405 297 11319.73 50.03 54678.00 88888.00 2014-10-24 03:40:36.905 297 11319.70 50.02 54678.01 88888.00 2014-10-24 03:40:37.405 297 11319.73 49.97 54678.06 88888.00 2014-10-24 03:40:37.905 297 11319.73 49.92 54677.99 88888.00 2014-10-24 03:40:38.405 297 11319.69 49.88 54678.01 88888.00 2014-10-24 03:40:38.905 297 11319.67 49.88 54677.95 88888.00 2014-10-24 03:40:39.405 297 11319.69 49.86 54678.01 88888.00 2014-10-24 03:40:39.905 297 11319.68 49.86 54678.02 88888.00 2014-10-24 03:40:40.405 297 11319.68 49.83 54677.95 88888.00 2014-10-24 03:40:40.905 297 11319.75 49.81 54677.96 88888.00 2014-10-24 03:40:41.405 297 11319.77 49.76 54678.00 88888.00 2014-10-24 03:40:41.905 297 11319.70 49.75 54678.06 88888.00 2014-10-24 03:40:42.405 297 11319.74 49.74 54678.06 88888.00 2014-10-24 03:40:42.905 297 11319.78 49.74 54678.06 88888.00 2014-10-24 03:40:43.405 297 11319.72 49.73 54678.11 88888.00 2014-10-24 03:40:43.905 297 11319.69 49.71 54678.16 88888.00 2014-10-24 03:40:44.405 297 11319.72 49.68 54678.11 88888.00 2014-10-24 03:40:44.905 297 11319.72 49.80 54678.09 88888.00 2014-10-24 03:40:45.405 297 11319.70 49.80 54678.08 88888.00 2014-10-24 03:40:45.905 297 11319.65 49.73 54678.06 88888.00 2014-10-24 03:40:46.405 297 11319.67 49.73 54678.04 88888.00 2014-10-24 03:40:46.905 297 11319.68 49.73 54678.04 88888.00 2014-10-24 03:40:47.405 297 11319.78 49.75 54678.01 88888.00 2014-10-24 03:40:47.905 297 11319.78 49.78 54677.99 88888.00 2014-10-24 03:40:48.405 297 11319.72 49.77 54677.95 88888.00 2014-10-24 03:40:48.905 297 11319.68 49.71 54678.04 88888.00 2014-10-24 03:40:49.405 297 11319.68 49.68 54678.03 88888.00 2014-10-24 03:40:49.905 297 11319.73 49.67 54678.00 88888.00 2014-10-24 03:40:50.405 297 11319.68 49.65 54677.94 88888.00 2014-10-24 03:40:50.905 297 11319.65 49.63 54677.95 88888.00 2014-10-24 03:40:51.405 297 11319.69 49.63 54677.92 88888.00 2014-10-24 03:40:51.905 297 11319.75 49.65 54677.93 88888.00 2014-10-24 03:40:52.405 297 11319.72 49.71 54677.98 88888.00 2014-10-24 03:40:52.905 297 11319.59 49.73 54678.00 88888.00 2014-10-24 03:40:53.405 297 11319.62 49.68 54677.98 88888.00 2014-10-24 03:40:53.905 297 11319.60 49.67 54677.94 88888.00 2014-10-24 03:40:54.405 297 11319.60 49.74 54678.00 88888.00 2014-10-24 03:40:54.905 297 11319.65 49.75 54678.00 88888.00 2014-10-24 03:40:55.405 297 11319.63 49.73 54677.98 88888.00 2014-10-24 03:40:55.905 297 11319.52 49.77 54678.02 88888.00 2014-10-24 03:40:56.405 297 11319.52 49.76 54678.00 88888.00 2014-10-24 03:40:56.905 297 11319.68 49.67 54677.94 88888.00 2014-10-24 03:40:57.405 297 11319.63 49.64 54677.93 88888.00 2014-10-24 03:40:57.905 297 11319.60 49.57 54677.93 88888.00 2014-10-24 03:40:58.405 297 11319.59 49.55 54677.91 88888.00 2014-10-24 03:40:58.905 297 11319.63 49.55 54677.87 88888.00 2014-10-24 03:40:59.405 297 11319.65 49.56 54677.85 88888.00 2014-10-24 03:40:59.905 297 11319.57 49.58 54677.90 88888.00 2014-10-24 03:41:00.405 297 11319.56 49.63 54677.87 88888.00 2014-10-24 03:41:00.905 297 11319.56 49.68 54677.96 88888.00 2014-10-24 03:41:01.405 297 11319.57 49.68 54677.98 88888.00 2014-10-24 03:41:01.905 297 11319.58 49.65 54677.91 88888.00 2014-10-24 03:41:02.405 297 11319.56 49.63 54677.90 88888.00 2014-10-24 03:41:02.905 297 11319.57 49.63 54677.93 88888.00 2014-10-24 03:41:03.405 297 11319.62 49.60 54677.98 88888.00 2014-10-24 03:41:03.905 297 11319.59 49.63 54677.96 88888.00 2014-10-24 03:41:04.406 297 11319.54 49.61 54677.99 88888.00 2014-10-24 03:41:04.906 297 11319.58 49.65 54678.04 88888.00 2014-10-24 03:41:05.406 297 11319.58 49.63 54678.00 88888.00 2014-10-24 03:41:05.906 297 11319.60 49.56 54677.99 88888.00 2014-10-24 03:41:06.406 297 11319.58 49.57 54677.96 88888.00 2014-10-24 03:41:06.906 297 11319.60 49.59 54677.93 88888.00 2014-10-24 03:41:07.406 297 11319.63 49.51 54677.87 88888.00 2014-10-24 03:41:07.906 297 11319.70 49.50 54677.83 88888.00 2014-10-24 03:41:08.406 297 11319.72 49.51 54677.81 88888.00 2014-10-24 03:41:08.906 297 11319.72 49.46 54677.86 88888.00 2014-10-24 03:41:09.406 297 11319.70 49.52 54677.90 88888.00 2014-10-24 03:41:09.906 297 11319.60 49.51 54677.89 88888.00 2014-10-24 03:41:10.406 297 11319.67 49.49 54677.87 88888.00 2014-10-24 03:41:10.906 297 11319.72 49.48 54677.86 88888.00 2014-10-24 03:41:11.406 297 11319.75 49.47 54677.87 88888.00 2014-10-24 03:41:11.906 297 11319.67 49.47 54677.85 88888.00 2014-10-24 03:41:12.406 297 11319.67 49.44 54677.85 88888.00 2014-10-24 03:41:12.906 297 11319.73 49.42 54677.76 88888.00 2014-10-24 03:41:13.406 297 11319.70 49.52 54677.82 88888.00 2014-10-24 03:41:13.906 297 11319.70 49.59 54677.90 88888.00 2014-10-24 03:41:14.406 297 11319.65 49.60 54677.94 88888.00 2014-10-24 03:41:14.906 297 11319.75 49.53 54677.90 88888.00 2014-10-24 03:41:15.406 297 11319.74 49.48 54677.92 88888.00 2014-10-24 03:41:15.906 297 11319.75 49.47 54677.90 88888.00 2014-10-24 03:41:16.406 297 11319.74 49.44 54677.78 88888.00 2014-10-24 03:41:16.906 297 11319.72 49.41 54677.76 88888.00 2014-10-24 03:41:17.406 297 11319.73 49.39 54677.87 88888.00 2014-10-24 03:41:17.906 297 11319.69 49.41 54677.93 88888.00 2014-10-24 03:41:18.406 297 11319.62 49.47 54677.91 88888.00 2014-10-24 03:41:18.906 297 11319.68 49.48 54677.90 88888.00 2014-10-24 03:41:19.406 297 11319.63 49.46 54677.84 88888.00 2014-10-24 03:41:19.906 297 11319.63 49.47 54677.84 88888.00 2014-10-24 03:41:20.406 297 11319.60 49.46 54677.82 88888.00 2014-10-24 03:41:20.906 297 11319.56 49.44 54677.86 88888.00 2014-10-24 03:41:21.406 297 11319.59 49.48 54677.89 88888.00 2014-10-24 03:41:21.906 297 11319.68 49.52 54677.90 88888.00 2014-10-24 03:41:22.406 297 11319.68 49.50 54677.94 88888.00 2014-10-24 03:41:22.906 297 11319.62 49.48 54677.89 88888.00 2014-10-24 03:41:23.406 297 11319.52 49.40 54677.95 88888.00 2014-10-24 03:41:23.906 297 11319.59 49.42 54677.96 88888.00 2014-10-24 03:41:24.406 297 11319.67 49.44 54677.96 88888.00 2014-10-24 03:41:24.906 297 11319.59 49.42 54677.94 88888.00 2014-10-24 03:41:25.406 297 11319.49 49.41 54677.92 88888.00 2014-10-24 03:41:25.906 297 11319.56 49.35 54677.95 88888.00 2014-10-24 03:41:26.406 297 11319.53 49.34 54678.02 88888.00 2014-10-24 03:41:26.906 297 11319.58 49.35 54678.08 88888.00 2014-10-24 03:41:27.406 297 11319.63 49.34 54678.16 88888.00 2014-10-24 03:41:27.906 297 11319.64 49.35 54678.16 88888.00 2014-10-24 03:41:28.406 297 11319.59 49.38 54678.13 88888.00 2014-10-24 03:41:28.906 297 11319.59 49.36 54678.11 88888.00 2014-10-24 03:41:29.406 297 11319.58 49.31 54678.11 88888.00 2014-10-24 03:41:29.906 297 11319.57 49.29 54678.13 88888.00 2014-10-24 03:41:30.406 297 11319.48 49.30 54678.15 88888.00 2014-10-24 03:41:30.906 297 11319.51 49.32 54678.10 88888.00 2014-10-24 03:41:31.406 297 11319.57 49.32 54678.10 88888.00 2014-10-24 03:41:31.906 297 11319.52 49.27 54678.19 88888.00 2014-10-24 03:41:32.406 297 11319.51 49.25 54678.16 88888.00 2014-10-24 03:41:32.906 297 11319.60 49.21 54678.15 88888.00 2014-10-24 03:41:33.406 297 11319.57 49.21 54678.13 88888.00 2014-10-24 03:41:33.906 297 11319.53 49.26 54678.17 88888.00 2014-10-24 03:41:34.406 297 11319.62 49.30 54678.19 88888.00 2014-10-24 03:41:34.906 297 11319.65 49.32 54678.16 88888.00 2014-10-24 03:41:35.406 297 11319.63 49.26 54678.20 88888.00 2014-10-24 03:41:35.906 297 11319.52 49.27 54678.19 88888.00 2014-10-24 03:41:36.406 297 11319.62 49.31 54678.18 88888.00 2014-10-24 03:41:36.906 297 11319.64 49.25 54678.09 88888.00 2014-10-24 03:41:37.406 297 11319.56 49.24 54678.01 88888.00 2014-10-24 03:41:37.906 297 11319.51 49.24 54678.08 88888.00 2014-10-24 03:41:38.406 297 11319.56 49.23 54678.12 88888.00 2014-10-24 03:41:38.906 297 11319.54 49.21 54678.04 88888.00 2014-10-24 03:41:39.406 297 11319.59 49.23 54677.96 88888.00 2014-10-24 03:41:39.906 297 11319.53 49.22 54678.11 88888.00 2014-10-24 03:41:40.406 297 11319.58 49.18 54678.16 88888.00 2014-10-24 03:41:40.906 297 11319.58 49.25 54678.11 88888.00 2014-10-24 03:41:41.406 297 11319.54 49.27 54678.13 88888.00 2014-10-24 03:41:41.906 297 11319.56 49.21 54678.08 88888.00 2014-10-24 03:41:42.406 297 11319.57 49.18 54678.04 88888.00 2014-10-24 03:41:42.906 297 11319.58 49.17 54678.08 88888.00 2014-10-24 03:41:43.406 297 11319.57 49.14 54678.12 88888.00 2014-10-24 03:41:43.906 297 11319.58 49.13 54678.16 88888.00 2014-10-24 03:41:44.406 297 11319.62 49.12 54678.24 88888.00 2014-10-24 03:41:44.906 297 11319.58 49.09 54678.25 88888.00 2014-10-24 03:41:45.406 297 11319.52 49.09 54678.22 88888.00 2014-10-24 03:41:45.906 297 11319.57 49.10 54678.21 88888.00 2014-10-24 03:41:46.406 297 11319.56 49.08 54678.18 88888.00 2014-10-24 03:41:46.906 297 11319.62 49.09 54678.17 88888.00 2014-10-24 03:41:47.406 297 11319.69 49.12 54678.16 88888.00 2014-10-24 03:41:47.906 297 11319.67 49.09 54678.11 88888.00 2014-10-24 03:41:48.406 297 11319.63 49.13 54678.08 88888.00 2014-10-24 03:41:48.906 297 11319.60 49.14 54678.10 88888.00 2014-10-24 03:41:49.406 297 11319.64 49.12 54678.03 88888.00 2014-10-24 03:41:49.906 297 11319.67 49.08 54678.02 88888.00 2014-10-24 03:41:50.406 297 11319.62 49.13 54678.07 88888.00 2014-10-24 03:41:50.906 297 11319.67 49.14 54678.06 88888.00 2014-10-24 03:41:51.406 297 11319.69 49.01 54678.06 88888.00 2014-10-24 03:41:51.906 297 11319.72 49.00 54678.02 88888.00 2014-10-24 03:41:52.406 297 11319.59 48.99 54678.08 88888.00 2014-10-24 03:41:52.906 297 11319.64 49.05 54678.10 88888.00 2014-10-24 03:41:53.406 297 11319.74 49.02 54678.12 88888.00 2014-10-24 03:41:53.906 297 11319.75 49.01 54678.16 88888.00 2014-10-24 03:41:54.406 297 11319.77 48.99 54678.11 88888.00 2014-10-24 03:41:54.906 297 11319.77 49.00 54678.15 88888.00 2014-10-24 03:41:55.406 297 11319.75 48.99 54678.17 88888.00 2014-10-24 03:41:55.906 297 11319.79 48.96 54678.13 88888.00 2014-10-24 03:41:56.406 297 11319.72 48.96 54678.10 88888.00 2014-10-24 03:41:56.906 297 11319.74 48.97 54678.09 88888.00 2014-10-24 03:41:57.406 297 11319.81 48.96 54678.01 88888.00 2014-10-24 03:41:57.906 297 11319.85 49.00 54678.02 88888.00 2014-10-24 03:41:58.406 297 11319.88 48.96 54678.08 88888.00 2014-10-24 03:41:58.906 297 11319.86 48.96 54678.11 88888.00 2014-10-24 03:41:59.406 297 11319.84 49.02 54678.09 88888.00 2014-10-24 03:41:59.906 297 11319.89 49.05 54678.06 88888.00 2014-10-24 03:42:00.406 297 11319.94 49.01 54678.09 88888.00 2014-10-24 03:42:00.906 297 11319.85 48.92 54678.09 88888.00 2014-10-24 03:42:01.406 297 11319.93 48.87 54678.04 88888.00 2014-10-24 03:42:01.906 297 11319.95 48.87 54677.99 88888.00 2014-10-24 03:42:02.406 297 11319.94 48.90 54677.90 88888.00 2014-10-24 03:42:02.906 297 11319.95 48.92 54677.91 88888.00 2014-10-24 03:42:03.406 297 11319.99 48.91 54677.98 88888.00 2014-10-24 03:42:03.906 297 11319.91 48.91 54678.01 88888.00 2014-10-24 03:42:04.406 297 11319.93 48.89 54677.94 88888.00 2014-10-24 03:42:04.906 297 11319.86 48.90 54677.95 88888.00 2014-10-24 03:42:05.406 297 11319.88 48.90 54677.95 88888.00 2014-10-24 03:42:05.906 297 11319.95 48.93 54677.96 88888.00 2014-10-24 03:42:06.406 297 11319.99 48.88 54677.98 88888.00 2014-10-24 03:42:06.906 297 11319.98 48.88 54678.01 88888.00 2014-10-24 03:42:07.406 297 11320.01 48.91 54678.00 88888.00 2014-10-24 03:42:07.906 297 11319.98 48.95 54678.00 88888.00 2014-10-24 03:42:08.406 297 11319.99 48.89 54677.99 88888.00 2014-10-24 03:42:08.906 297 11320.04 48.85 54678.02 88888.00 2014-10-24 03:42:09.406 297 11319.91 48.89 54678.01 88888.00 2014-10-24 03:42:09.906 297 11319.89 48.89 54678.03 88888.00 2014-10-24 03:42:10.406 297 11319.95 48.87 54678.01 88888.00 2014-10-24 03:42:10.906 297 11319.98 48.91 54677.95 88888.00 2014-10-24 03:42:11.406 297 11319.99 48.88 54677.93 88888.00 2014-10-24 03:42:11.906 297 11320.03 48.85 54678.00 88888.00 2014-10-24 03:42:12.406 297 11320.11 48.87 54678.02 88888.00 2014-10-24 03:42:12.906 297 11320.05 48.92 54678.01 88888.00 2014-10-24 03:42:13.406 297 11320.06 48.95 54677.96 88888.00 2014-10-24 03:42:13.906 297 11320.11 48.96 54677.93 88888.00 2014-10-24 03:42:14.406 297 11320.09 48.93 54677.93 88888.00 2014-10-24 03:42:14.906 297 11320.17 48.92 54677.83 88888.00 2014-10-24 03:42:15.406 297 11320.21 48.92 54677.95 88888.00 2014-10-24 03:42:15.906 297 11320.15 48.92 54677.95 88888.00 2014-10-24 03:42:16.406 297 11320.15 48.93 54677.96 88888.00 2014-10-24 03:42:16.906 297 11320.07 48.93 54678.01 88888.00 2014-10-24 03:42:17.406 297 11320.17 48.95 54677.96 88888.00 2014-10-24 03:42:17.906 297 11320.20 48.95 54677.95 88888.00 2014-10-24 03:42:18.406 297 11320.20 48.89 54677.92 88888.00 2014-10-24 03:42:18.906 297 11320.19 48.90 54677.93 88888.00 2014-10-24 03:42:19.406 297 11320.27 48.85 54677.89 88888.00 2014-10-24 03:42:19.906 297 11320.24 48.91 54677.89 88888.00 2014-10-24 03:42:20.406 297 11320.21 48.92 54677.93 88888.00 2014-10-24 03:42:20.906 297 11320.35 48.95 54677.91 88888.00 2014-10-24 03:42:21.406 297 11320.31 48.96 54677.78 88888.00 2014-10-24 03:42:21.906 297 11320.37 48.97 54677.73 88888.00 2014-10-24 03:42:22.406 297 11320.40 48.97 54677.80 88888.00 2014-10-24 03:42:22.906 297 11320.35 48.99 54677.77 88888.00 2014-10-24 03:42:23.406 297 11320.35 48.98 54677.68 88888.00 2014-10-24 03:42:23.906 297 11320.35 48.97 54677.73 88888.00 2014-10-24 03:42:24.406 297 11320.28 48.97 54677.84 88888.00 2014-10-24 03:42:24.906 297 11320.28 48.96 54677.84 88888.00 2014-10-24 03:42:25.406 297 11320.33 48.90 54677.81 88888.00 2014-10-24 03:42:25.906 297 11320.36 48.89 54677.85 88888.00 2014-10-24 03:42:26.406 297 11320.35 48.87 54677.89 88888.00 2014-10-24 03:42:26.906 297 11320.35 48.87 54677.94 88888.00 2014-10-24 03:42:27.406 297 11320.30 48.87 54677.93 88888.00 2014-10-24 03:42:27.906 297 11320.28 48.80 54677.95 88888.00 2014-10-24 03:42:28.406 297 11320.31 48.76 54677.92 88888.00 2014-10-24 03:42:28.906 297 11320.36 48.67 54677.87 88888.00 2014-10-24 03:42:29.406 297 11320.40 48.70 54677.82 88888.00 2014-10-24 03:42:29.906 297 11320.35 48.74 54677.86 88888.00 2014-10-24 03:42:30.406 297 11320.36 48.75 54677.89 88888.00 2014-10-24 03:42:30.906 297 11320.32 48.77 54677.91 88888.00 2014-10-24 03:42:31.406 297 11320.35 48.77 54677.93 88888.00 2014-10-24 03:42:31.906 297 11320.40 48.79 54677.98 88888.00 2014-10-24 03:42:32.406 297 11320.37 48.82 54677.95 88888.00 2014-10-24 03:42:32.906 297 11320.46 48.83 54677.92 88888.00 2014-10-24 03:42:33.406 297 11320.48 48.81 54677.95 88888.00 2014-10-24 03:42:33.906 297 11320.46 48.82 54677.82 88888.00 2014-10-24 03:42:34.406 297 11320.40 48.82 54677.84 88888.00 2014-10-24 03:42:34.906 297 11320.37 48.85 54677.85 88888.00 2014-10-24 03:42:35.406 297 11320.41 48.84 54677.80 88888.00 2014-10-24 03:42:35.906 297 11320.42 48.82 54677.81 88888.00 2014-10-24 03:42:36.406 297 11320.35 48.79 54677.89 88888.00 2014-10-24 03:42:36.906 297 11320.38 48.77 54677.90 88888.00 2014-10-24 03:42:37.406 297 11320.43 48.75 54677.84 88888.00 2014-10-24 03:42:37.906 297 11320.40 48.73 54677.71 88888.00 2014-10-24 03:42:38.406 297 11320.33 48.72 54677.58 88888.00 2014-10-24 03:42:38.906 297 11320.35 48.74 54677.89 88888.00 2014-10-24 03:42:39.406 297 11320.37 48.73 54677.96 88888.00 2014-10-24 03:42:39.906 297 11320.45 48.73 54677.87 88888.00 2014-10-24 03:42:40.406 297 11320.35 48.76 54677.85 88888.00 2014-10-24 03:42:40.906 297 11320.41 48.72 54677.86 88888.00 2014-10-24 03:42:41.406 297 11320.43 48.70 54677.80 88888.00 2014-10-24 03:42:41.906 297 11320.46 48.67 54677.81 88888.00 2014-10-24 03:42:42.406 297 11320.47 48.67 54677.84 88888.00 2014-10-24 03:42:42.906 297 11320.47 48.67 54677.92 88888.00 2014-10-24 03:42:43.406 297 11320.45 48.62 54677.87 88888.00 2014-10-24 03:42:43.906 297 11320.47 48.62 54677.91 88888.00 2014-10-24 03:42:44.406 297 11320.57 48.63 54677.94 88888.00 2014-10-24 03:42:44.906 297 11320.57 48.66 54677.96 88888.00 2014-10-24 03:42:45.406 297 11320.54 48.64 54678.00 88888.00 2014-10-24 03:42:45.906 297 11320.48 48.67 54677.95 88888.00 2014-10-24 03:42:46.406 297 11320.47 48.68 54677.94 88888.00 2014-10-24 03:42:46.906 297 11320.63 48.66 54677.94 88888.00 2014-10-24 03:42:47.406 297 11320.58 48.70 54677.93 88888.00 2014-10-24 03:42:47.906 297 11320.53 48.73 54677.89 88888.00 2014-10-24 03:42:48.406 297 11320.58 48.68 54677.90 88888.00 2014-10-24 03:42:48.906 297 11320.57 48.63 54677.90 88888.00 2014-10-24 03:42:49.406 297 11320.53 48.63 54677.85 88888.00 2014-10-24 03:42:49.906 297 11320.56 48.64 54677.81 88888.00 2014-10-24 03:42:50.406 297 11320.61 48.65 54677.86 88888.00 2014-10-24 03:42:50.906 297 11320.62 48.64 54677.87 88888.00 2014-10-24 03:42:51.406 297 11320.61 48.65 54677.91 88888.00 2014-10-24 03:42:51.906 297 11320.57 48.64 54677.91 88888.00 2014-10-24 03:42:52.406 297 11320.63 48.63 54677.91 88888.00 2014-10-24 03:42:52.906 297 11320.62 48.64 54677.86 88888.00 2014-10-24 03:42:53.406 297 11320.58 48.73 54677.83 88888.00 2014-10-24 03:42:53.906 297 11320.56 48.68 54677.94 88888.00 2014-10-24 03:42:54.406 297 11320.59 48.63 54677.96 88888.00 2014-10-24 03:42:54.906 297 11320.59 48.62 54677.99 88888.00 2014-10-24 03:42:55.406 297 11320.54 48.58 54678.06 88888.00 2014-10-24 03:42:55.906 297 11320.57 48.59 54678.09 88888.00 2014-10-24 03:42:56.406 297 11320.66 48.62 54678.10 88888.00 2014-10-24 03:42:56.906 297 11320.59 48.67 54678.06 88888.00 2014-10-24 03:42:57.406 297 11320.59 48.65 54678.04 88888.00 2014-10-24 03:42:57.906 297 11320.59 48.59 54678.00 88888.00 2014-10-24 03:42:58.406 297 11320.64 48.59 54677.96 88888.00 2014-10-24 03:42:58.906 297 11320.59 48.65 54678.03 88888.00 2014-10-24 03:42:59.406 297 11320.59 48.66 54677.96 88888.00 2014-10-24 03:42:59.906 297 11320.57 48.64 54677.91 88888.00 2014-10-24 03:43:00.406 297 11320.58 48.64 54678.04 88888.00 2014-10-24 03:43:00.906 297 11320.67 48.63 54678.01 88888.00 2014-10-24 03:43:01.406 297 11320.54 48.62 54677.94 88888.00 2014-10-24 03:43:01.906 297 11320.57 48.64 54677.91 88888.00 2014-10-24 03:43:02.406 297 11320.62 48.65 54677.94 88888.00 2014-10-24 03:43:02.906 297 11320.62 48.59 54677.96 88888.00 2014-10-24 03:43:03.406 297 11320.64 48.60 54677.96 88888.00 2014-10-24 03:43:03.906 297 11320.67 48.58 54677.99 88888.00 2014-10-24 03:43:04.406 297 11320.72 48.58 54678.04 88888.00 2014-10-24 03:43:04.906 297 11320.68 48.57 54678.00 88888.00 2014-10-24 03:43:05.406 297 11320.69 48.57 54678.03 88888.00 2014-10-24 03:43:05.906 297 11320.68 48.62 54678.09 88888.00 2014-10-24 03:43:06.406 297 11320.69 48.65 54678.02 88888.00 2014-10-24 03:43:06.906 297 11320.72 48.66 54678.03 88888.00 2014-10-24 03:43:07.406 297 11320.69 48.67 54678.08 88888.00 2014-10-24 03:43:07.906 297 11320.67 48.63 54678.08 88888.00 2014-10-24 03:43:08.406 297 11320.58 48.62 54678.03 88888.00 2014-10-24 03:43:08.906 297 11320.64 48.58 54677.96 88888.00 2014-10-24 03:43:09.406 297 11320.61 48.55 54677.98 88888.00 2014-10-24 03:43:09.906 297 11320.62 48.53 54678.01 88888.00 2014-10-24 03:43:10.406 297 11320.66 48.53 54678.10 88888.00 2014-10-24 03:43:10.906 297 11320.64 48.55 54678.15 88888.00 2014-10-24 03:43:11.406 297 11320.68 48.54 54678.11 88888.00 2014-10-24 03:43:11.906 297 11320.73 48.55 54678.06 88888.00 2014-10-24 03:43:12.406 297 11320.67 48.58 54678.01 88888.00 2014-10-24 03:43:12.906 297 11320.62 48.59 54678.07 88888.00 2014-10-24 03:43:13.406 297 11320.57 48.58 54678.10 88888.00 2014-10-24 03:43:13.906 297 11320.54 48.57 54678.15 88888.00 2014-10-24 03:43:14.406 297 11320.58 48.54 54678.09 88888.00 2014-10-24 03:43:14.906 297 11320.54 48.57 54678.12 88888.00 2014-10-24 03:43:15.406 297 11320.53 48.57 54678.12 88888.00 2014-10-24 03:43:15.906 297 11320.52 48.59 54678.10 88888.00 2014-10-24 03:43:16.406 297 11320.52 48.62 54678.16 88888.00 2014-10-24 03:43:16.906 297 11320.51 48.59 54678.15 88888.00 2014-10-24 03:43:17.406 297 11320.49 48.57 54678.12 88888.00 2014-10-24 03:43:17.906 297 11320.53 48.55 54678.16 88888.00 2014-10-24 03:43:18.406 297 11320.52 48.58 54678.08 88888.00 2014-10-24 03:43:18.906 297 11320.45 48.62 54678.12 88888.00 2014-10-24 03:43:19.406 297 11320.48 48.62 54678.13 88888.00 2014-10-24 03:43:19.906 297 11320.49 48.64 54678.17 88888.00 2014-10-24 03:43:20.406 297 11320.49 48.65 54678.26 88888.00 2014-10-24 03:43:20.906 297 11320.47 48.60 54678.26 88888.00 2014-10-24 03:43:21.406 297 11320.51 48.57 54678.24 88888.00 2014-10-24 03:43:21.906 297 11320.54 48.56 54678.18 88888.00 2014-10-24 03:43:22.406 297 11320.54 48.56 54678.21 88888.00 2014-10-24 03:43:22.906 297 11320.61 48.53 54678.17 88888.00 2014-10-24 03:43:23.406 297 11320.62 48.54 54678.29 88888.00 2014-10-24 03:43:23.906 297 11320.54 48.54 54678.29 88888.00 2014-10-24 03:43:24.406 297 11320.52 48.56 54678.19 88888.00 2014-10-24 03:43:24.906 297 11320.47 48.65 54678.19 88888.00 2014-10-24 03:43:25.406 297 11320.45 48.68 54678.22 88888.00 2014-10-24 03:43:25.906 297 11320.45 48.68 54678.28 88888.00 2014-10-24 03:43:26.406 297 11320.47 48.67 54678.28 88888.00 2014-10-24 03:43:26.906 297 11320.45 48.58 54678.37 88888.00 2014-10-24 03:43:27.406 297 11320.47 48.56 54678.39 88888.00 2014-10-24 03:43:27.906 297 11320.51 48.50 54678.30 88888.00 2014-10-24 03:43:28.406 297 11320.45 48.53 54678.26 88888.00 2014-10-24 03:43:28.906 297 11320.45 48.58 54678.34 88888.00 2014-10-24 03:43:29.406 297 11320.48 48.65 54678.27 88888.00 2014-10-24 03:43:29.906 297 11320.45 48.72 54678.24 88888.00 2014-10-24 03:43:30.406 297 11320.45 48.70 54678.18 88888.00 2014-10-24 03:43:30.906 297 11320.48 48.62 54678.16 88888.00 2014-10-24 03:43:31.406 297 11320.51 48.57 54678.24 88888.00 2014-10-24 03:43:31.906 297 11320.45 48.53 54678.29 88888.00 2014-10-24 03:43:32.406 297 11320.41 48.49 54678.33 88888.00 2014-10-24 03:43:32.906 297 11320.41 48.54 54678.36 88888.00 2014-10-24 03:43:33.406 297 11320.35 48.58 54678.34 88888.00 2014-10-24 03:43:33.906 297 11320.33 48.54 54678.33 88888.00 2014-10-24 03:43:34.406 297 11320.33 48.49 54678.38 88888.00 2014-10-24 03:43:34.906 297 11320.37 48.42 54678.35 88888.00 2014-10-24 03:43:35.406 297 11320.45 48.43 54678.34 88888.00 2014-10-24 03:43:35.906 297 11320.43 48.49 54678.35 88888.00 2014-10-24 03:43:36.406 297 11320.42 48.53 54678.29 88888.00 2014-10-24 03:43:36.906 297 11320.38 48.54 54678.29 88888.00 2014-10-24 03:43:37.406 297 11320.37 48.58 54678.24 88888.00 2014-10-24 03:43:37.906 297 11320.43 48.59 54678.31 88888.00 2014-10-24 03:43:38.406 297 11320.46 48.60 54678.33 88888.00 2014-10-24 03:43:38.906 297 11320.45 48.60 54678.35 88888.00 2014-10-24 03:43:39.406 297 11320.40 48.62 54678.35 88888.00 2014-10-24 03:43:39.906 297 11320.36 48.56 54678.39 88888.00 2014-10-24 03:43:40.406 297 11320.42 48.58 54678.45 88888.00 2014-10-24 03:43:40.906 297 11320.43 48.60 54678.35 88888.00 2014-10-24 03:43:41.406 297 11320.40 48.58 54678.33 88888.00 2014-10-24 03:43:41.906 297 11320.33 48.57 54678.31 88888.00 2014-10-24 03:43:42.406 297 11320.31 48.56 54678.30 88888.00 2014-10-24 03:43:42.906 297 11320.30 48.56 54678.34 88888.00 2014-10-24 03:43:43.406 297 11320.40 48.54 54678.35 88888.00 2014-10-24 03:43:43.906 297 11320.42 48.54 54678.34 88888.00 2014-10-24 03:43:44.406 297 11320.40 48.53 54678.31 88888.00 2014-10-24 03:43:44.906 297 11320.40 48.50 54678.33 88888.00 2014-10-24 03:43:45.406 297 11320.37 48.53 54678.29 88888.00 2014-10-24 03:43:45.906 297 11320.38 48.49 54678.33 88888.00 2014-10-24 03:43:46.406 297 11320.45 48.50 54678.34 88888.00 2014-10-24 03:43:46.906 297 11320.49 48.49 54678.35 88888.00 2014-10-24 03:43:47.406 297 11320.48 48.47 54678.36 88888.00 2014-10-24 03:43:47.906 297 11320.48 48.45 54678.34 88888.00 2014-10-24 03:43:48.406 297 11320.51 48.46 54678.35 88888.00 2014-10-24 03:43:48.906 297 11320.53 48.48 54678.36 88888.00 2014-10-24 03:43:49.406 297 11320.43 48.50 54678.34 88888.00 2014-10-24 03:43:49.906 297 11320.48 48.49 54678.38 88888.00 2014-10-24 03:43:50.406 297 11320.45 48.49 54678.44 88888.00 2014-10-24 03:43:50.906 297 11320.47 48.51 54678.47 88888.00 2014-10-24 03:43:51.406 297 11320.46 48.51 54678.47 88888.00 2014-10-24 03:43:51.906 297 11320.47 48.50 54678.50 88888.00 2014-10-24 03:43:52.406 297 11320.46 48.49 54678.43 88888.00 2014-10-24 03:43:52.906 297 11320.40 48.45 54678.42 88888.00 2014-10-24 03:43:53.406 297 11320.42 48.40 54678.47 88888.00 2014-10-24 03:43:53.906 297 11320.47 48.39 54678.40 88888.00 2014-10-24 03:43:54.406 297 11320.47 48.40 54678.39 88888.00 2014-10-24 03:43:54.906 297 11320.53 48.41 54678.38 88888.00 2014-10-24 03:43:55.406 297 11320.54 48.46 54678.39 88888.00 2014-10-24 03:43:55.906 297 11320.52 48.47 54678.46 88888.00 2014-10-24 03:43:56.406 297 11320.57 48.41 54678.45 88888.00 2014-10-24 03:43:56.906 297 11320.56 48.41 54678.48 88888.00 2014-10-24 03:43:57.406 297 11320.53 48.40 54678.39 88888.00 2014-10-24 03:43:57.906 297 11320.54 48.43 54678.36 88888.00 2014-10-24 03:43:58.406 297 11320.52 48.47 54678.40 88888.00 2014-10-24 03:43:58.906 297 11320.51 48.50 54678.53 88888.00 2014-10-24 03:43:59.406 297 11320.49 48.50 54678.56 88888.00 2014-10-24 03:43:59.906 297 11320.53 48.47 54678.52 88888.00 2014-10-24 03:44:00.406 297 11320.43 48.43 54678.43 88888.00 2014-10-24 03:44:00.906 297 11320.40 48.41 54678.47 88888.00 2014-10-24 03:44:01.406 297 11320.47 48.43 54678.52 88888.00 2014-10-24 03:44:01.906 297 11320.48 48.39 54678.61 88888.00 2014-10-24 03:44:02.406 297 11320.52 48.37 54678.65 88888.00 2014-10-24 03:44:02.906 297 11320.52 48.38 54678.62 88888.00 2014-10-24 03:44:03.406 297 11320.51 48.36 54678.65 88888.00 2014-10-24 03:44:03.906 297 11320.49 48.36 54678.63 88888.00 2014-10-24 03:44:04.406 297 11320.49 48.43 54678.51 88888.00 2014-10-24 03:44:04.906 297 11320.46 48.46 54678.55 88888.00 2014-10-24 03:44:05.406 297 11320.42 48.46 54678.53 88888.00 2014-10-24 03:44:05.906 297 11320.45 48.43 54678.56 88888.00 2014-10-24 03:44:06.406 297 11320.49 48.43 54678.60 88888.00 2014-10-24 03:44:06.906 297 11320.45 48.47 54678.62 88888.00 2014-10-24 03:44:07.406 297 11320.43 48.50 54678.61 88888.00 2014-10-24 03:44:07.906 297 11320.45 48.50 54678.59 88888.00 2014-10-24 03:44:08.406 297 11320.37 48.50 54678.54 88888.00 2014-10-24 03:44:08.906 297 11320.42 48.54 54678.56 88888.00 2014-10-24 03:44:09.406 297 11320.47 48.56 54678.59 88888.00 2014-10-24 03:44:09.906 297 11320.48 48.50 54678.60 88888.00 2014-10-24 03:44:10.406 297 11320.40 48.46 54678.64 88888.00 2014-10-24 03:44:10.906 297 11320.38 48.47 54678.68 88888.00 2014-10-24 03:44:11.406 297 11320.40 48.46 54678.66 88888.00 2014-10-24 03:44:11.906 297 11320.43 48.45 54678.61 88888.00 2014-10-24 03:44:12.406 297 11320.48 48.41 54678.61 88888.00 2014-10-24 03:44:12.906 297 11320.46 48.45 54678.59 88888.00 2014-10-24 03:44:13.406 297 11320.43 48.47 54678.55 88888.00 2014-10-24 03:44:13.906 297 11320.43 48.47 54678.57 88888.00 2014-10-24 03:44:14.407 297 11320.46 48.47 54678.63 88888.00 2014-10-24 03:44:14.907 297 11320.51 48.46 54678.68 88888.00 2014-10-24 03:44:15.407 297 11320.53 48.46 54678.61 88888.00 2014-10-24 03:44:15.907 297 11320.48 48.43 54678.62 88888.00 2014-10-24 03:44:16.407 297 11320.43 48.46 54678.65 88888.00 2014-10-24 03:44:16.907 297 11320.43 48.49 54678.60 88888.00 2014-10-24 03:44:17.407 297 11320.45 48.50 54678.61 88888.00 2014-10-24 03:44:17.907 297 11320.49 48.55 54678.59 88888.00 2014-10-24 03:44:18.407 297 11320.42 48.56 54678.59 88888.00 2014-10-24 03:44:18.907 297 11320.41 48.54 54678.57 88888.00 2014-10-24 03:44:19.407 297 11320.43 48.49 54678.61 88888.00 2014-10-24 03:44:19.907 297 11320.43 48.39 54678.59 88888.00 2014-10-24 03:44:20.407 297 11320.37 48.39 54678.59 88888.00 2014-10-24 03:44:20.907 297 11320.45 48.46 54678.56 88888.00 2014-10-24 03:44:21.407 297 11320.57 48.49 54678.56 88888.00 2014-10-24 03:44:21.907 297 11320.54 48.47 54678.61 88888.00 2014-10-24 03:44:22.407 297 11320.54 48.48 54678.54 88888.00 2014-10-24 03:44:22.907 297 11320.57 48.46 54678.50 88888.00 2014-10-24 03:44:23.407 297 11320.58 48.45 54678.51 88888.00 2014-10-24 03:44:23.907 297 11320.48 48.43 54678.56 88888.00 2014-10-24 03:44:24.407 297 11320.48 48.42 54678.51 88888.00 2014-10-24 03:44:24.907 297 11320.53 48.42 54678.51 88888.00 2014-10-24 03:44:25.407 297 11320.56 48.41 54678.50 88888.00 2014-10-24 03:44:25.907 297 11320.53 48.40 54678.42 88888.00 2014-10-24 03:44:26.407 297 11320.48 48.39 54678.47 88888.00 2014-10-24 03:44:26.907 297 11320.53 48.40 54678.50 88888.00 2014-10-24 03:44:27.407 297 11320.54 48.40 54678.45 88888.00 2014-10-24 03:44:27.907 297 11320.63 48.46 54678.30 88888.00 2014-10-24 03:44:28.407 297 11320.68 48.46 54678.38 88888.00 2014-10-24 03:44:28.907 297 11320.59 48.49 54678.39 88888.00 2014-10-24 03:44:29.407 297 11320.62 48.47 54678.29 88888.00 2014-10-24 03:44:29.907 297 11320.57 48.50 54678.36 88888.00 2014-10-24 03:44:30.407 297 11320.57 48.53 54678.45 88888.00 2014-10-24 03:44:30.907 297 11320.53 48.55 54678.51 88888.00 2014-10-24 03:44:31.407 297 11320.57 48.53 54678.56 88888.00 2014-10-24 03:44:31.907 297 11320.51 48.49 54678.57 88888.00 2014-10-24 03:44:32.407 297 11320.48 48.48 54678.55 88888.00 2014-10-24 03:44:32.907 297 11320.52 48.47 54678.55 88888.00 2014-10-24 03:44:33.407 297 11320.61 48.49 54678.50 88888.00 2014-10-24 03:44:33.907 297 11320.68 48.45 54678.53 88888.00 2014-10-24 03:44:34.407 297 11320.66 48.43 54678.42 88888.00 2014-10-24 03:44:34.907 297 11320.57 48.46 54678.35 88888.00 2014-10-24 03:44:35.407 297 11320.58 48.43 54678.33 88888.00 2014-10-24 03:44:35.907 297 11320.61 48.39 54678.34 88888.00 2014-10-24 03:44:36.407 297 11320.58 48.36 54678.36 88888.00 2014-10-24 03:44:36.907 297 11320.61 48.36 54678.40 88888.00 2014-10-24 03:44:37.407 297 11320.62 48.39 54678.34 88888.00 2014-10-24 03:44:37.907 297 11320.71 48.45 54678.37 88888.00 2014-10-24 03:44:38.407 297 11320.69 48.47 54678.36 88888.00 2014-10-24 03:44:38.907 297 11320.66 48.54 54678.38 88888.00 2014-10-24 03:44:39.407 297 11320.72 48.54 54678.35 88888.00 2014-10-24 03:44:39.907 297 11320.68 48.50 54678.38 88888.00 2014-10-24 03:44:40.407 297 11320.67 48.48 54678.40 88888.00 2014-10-24 03:44:40.907 297 11320.72 48.51 54678.42 88888.00 2014-10-24 03:44:41.407 297 11320.67 48.56 54678.31 88888.00 2014-10-24 03:44:41.907 297 11320.68 48.55 54678.35 88888.00 2014-10-24 03:44:42.407 297 11320.72 48.58 54678.26 88888.00 2014-10-24 03:44:42.907 297 11320.74 48.59 54677.95 88888.00 2014-10-24 03:44:43.407 297 11320.71 48.55 54678.11 88888.00 2014-10-24 03:44:43.907 297 11320.73 48.53 54678.30 88888.00 2014-10-24 03:44:44.407 297 11320.75 48.47 54678.30 88888.00 2014-10-24 03:44:44.907 297 11320.75 48.50 54678.25 88888.00 2014-10-24 03:44:45.407 297 11320.75 48.50 54678.25 88888.00 2014-10-24 03:44:45.907 297 11320.78 48.50 54678.25 88888.00 2014-10-24 03:44:46.407 297 11320.87 48.48 54678.33 88888.00 2014-10-24 03:44:46.907 297 11320.88 48.50 54678.31 88888.00 2014-10-24 03:44:47.407 297 11320.87 48.50 54678.28 88888.00 2014-10-24 03:44:47.907 297 11320.93 48.45 54678.28 88888.00 2014-10-24 03:44:48.407 297 11320.85 48.43 54678.28 88888.00 2014-10-24 03:44:48.907 297 11320.90 48.50 54678.33 88888.00 2014-10-24 03:44:49.407 297 11320.88 48.53 54678.36 88888.00 2014-10-24 03:44:49.907 297 11320.87 48.53 54678.36 88888.00 2014-10-24 03:44:50.407 297 11320.93 48.54 54678.34 88888.00 2014-10-24 03:44:50.907 297 11320.89 48.50 54678.26 88888.00 2014-10-24 03:44:51.407 297 11320.89 48.54 54678.21 88888.00 2014-10-24 03:44:51.907 297 11320.84 48.59 54678.27 88888.00 2014-10-24 03:44:52.407 297 11320.87 48.59 54678.29 88888.00 2014-10-24 03:44:52.907 297 11320.87 48.59 54678.21 88888.00 2014-10-24 03:44:53.407 297 11320.88 48.54 54678.13 88888.00 2014-10-24 03:44:53.907 297 11320.85 48.54 54678.11 88888.00 2014-10-24 03:44:54.408 297 11320.90 48.51 54678.09 88888.00 2014-10-24 03:44:54.908 297 11320.88 48.50 54678.02 88888.00 2014-10-24 03:44:55.408 297 11320.87 48.58 54678.02 88888.00 2014-10-24 03:44:55.908 297 11320.85 48.60 54678.03 88888.00 2014-10-24 03:44:56.408 297 11320.92 48.59 54678.00 88888.00 2014-10-24 03:44:56.908 297 11320.94 48.63 54677.98 88888.00 2014-10-24 03:44:57.408 297 11320.94 48.65 54677.89 88888.00 2014-10-24 03:44:57.908 297 11320.99 48.59 54677.94 88888.00 2014-10-24 03:44:58.408 297 11320.92 48.60 54677.96 88888.00 2014-10-24 03:44:58.908 297 11320.94 48.56 54677.90 88888.00 2014-10-24 03:44:59.407 297 11321.04 48.55 54677.82 88888.00 2014-10-24 03:44:59.907 297 11321.05 48.57 54677.84 88888.00 2014-10-24 03:45:00.407 297 11320.99 48.55 54677.84 88888.00 2014-10-24 03:45:00.907 297 11321.08 48.54 54677.84 88888.00 2014-10-24 03:45:01.407 297 11321.14 48.50 54677.85 88888.00 2014-10-24 03:45:01.907 297 11321.09 48.49 54677.86 88888.00 2014-10-24 03:45:02.407 297 11321.11 48.46 54677.84 88888.00 2014-10-24 03:45:02.907 297 11321.09 48.48 54677.81 88888.00 2014-10-24 03:45:03.407 297 11321.15 48.47 54677.78 88888.00 2014-10-24 03:45:03.907 297 11321.20 48.46 54677.75 88888.00 2014-10-24 03:45:04.407 297 11321.21 48.49 54677.78 88888.00 2014-10-24 03:45:04.907 297 11321.19 48.47 54677.74 88888.00 2014-10-24 03:45:05.407 297 11321.21 48.47 54677.67 88888.00 2014-10-24 03:45:05.907 297 11321.21 48.50 54677.67 88888.00 2014-10-24 03:45:06.407 297 11321.27 48.49 54677.69 88888.00 2014-10-24 03:45:06.907 297 11321.26 48.46 54677.69 88888.00 2014-10-24 03:45:07.407 297 11321.27 48.48 54677.63 88888.00 2014-10-24 03:45:07.907 297 11321.25 48.49 54677.59 88888.00 2014-10-24 03:45:08.407 297 11321.30 48.49 54677.58 88888.00 2014-10-24 03:45:08.907 297 11321.29 48.43 54677.60 88888.00 2014-10-24 03:45:09.407 297 11321.24 48.49 54677.55 88888.00 2014-10-24 03:45:09.907 297 11321.29 48.54 54677.57 88888.00 2014-10-24 03:45:10.407 297 11321.40 48.53 54677.59 88888.00 2014-10-24 03:45:10.907 297 11321.37 48.48 54677.61 88888.00 2014-10-24 03:45:11.407 297 11321.27 48.48 54677.65 88888.00 2014-10-24 03:45:11.907 297 11321.41 48.41 54677.72 88888.00 2014-10-24 03:45:12.407 297 11321.39 48.36 54677.68 88888.00 2014-10-24 03:45:12.907 297 11321.41 48.40 54677.64 88888.00 2014-10-24 03:45:13.407 297 11321.41 48.39 54677.64 88888.00 2014-10-24 03:45:13.907 297 11321.41 48.45 54677.64 88888.00 2014-10-24 03:45:14.407 297 11321.43 48.42 54677.61 88888.00 2014-10-24 03:45:14.907 297 11321.43 48.41 54677.58 88888.00 2014-10-24 03:45:15.407 297 11321.48 48.38 54677.60 88888.00 2014-10-24 03:45:15.907 297 11321.50 48.37 54677.58 88888.00 2014-10-24 03:45:16.407 297 11321.51 48.33 54677.56 88888.00 2014-10-24 03:45:16.907 297 11321.52 48.38 54677.54 88888.00 2014-10-24 03:45:17.407 297 11321.48 48.42 54677.57 88888.00 2014-10-24 03:45:17.907 297 11321.47 48.42 54677.56 88888.00 2014-10-24 03:45:18.407 297 11321.45 48.38 54677.49 88888.00 2014-10-24 03:45:18.907 297 11321.48 48.39 54677.45 88888.00 2014-10-24 03:45:19.407 297 11321.48 48.42 54677.46 88888.00 2014-10-24 03:45:19.907 297 11321.41 48.47 54677.40 88888.00 2014-10-24 03:45:20.407 297 11321.47 48.51 54677.33 88888.00 2014-10-24 03:45:20.907 297 11321.47 48.40 54677.41 88888.00 2014-10-24 03:45:21.407 297 11321.42 48.37 54677.39 88888.00 2014-10-24 03:45:21.907 297 11321.43 48.39 54677.40 88888.00 2014-10-24 03:45:22.407 297 11321.42 48.33 54677.43 88888.00 2014-10-24 03:45:22.907 297 11321.51 48.33 54677.43 88888.00 2014-10-24 03:45:23.407 297 11321.53 48.37 54677.37 88888.00 2014-10-24 03:45:23.907 297 11321.53 48.36 54677.31 88888.00 2014-10-24 03:45:24.407 297 11321.51 48.40 54677.33 88888.00 2014-10-24 03:45:24.907 297 11321.45 48.39 54677.30 88888.00 2014-10-24 03:45:25.407 297 11321.41 48.39 54677.34 88888.00 2014-10-24 03:45:25.907 297 11321.48 48.39 54677.36 88888.00 2014-10-24 03:45:26.407 297 11321.43 48.36 54677.31 88888.00 2014-10-24 03:45:26.907 297 11321.45 48.28 54677.29 88888.00 2014-10-24 03:45:27.407 297 11321.41 48.23 54677.27 88888.00 2014-10-24 03:45:27.907 297 11321.39 48.21 54677.24 88888.00 2014-10-24 03:45:28.407 297 11321.48 48.25 54677.17 88888.00 2014-10-24 03:45:28.907 297 11321.53 48.25 54677.07 88888.00 2014-10-24 03:45:29.407 297 11321.53 48.23 54677.05 88888.00 2014-10-24 03:45:29.907 297 11321.58 48.23 54677.06 88888.00 2014-10-24 03:45:30.407 297 11321.57 48.31 54677.14 88888.00 2014-10-24 03:45:30.907 297 11321.53 48.28 54677.15 88888.00 2014-10-24 03:45:31.407 297 11321.55 48.29 54677.06 88888.00 2014-10-24 03:45:31.907 297 11321.53 48.34 54677.02 88888.00 2014-10-24 03:45:32.407 297 11321.51 48.33 54676.99 88888.00 2014-10-24 03:45:32.907 297 11321.52 48.31 54676.93 88888.00 2014-10-24 03:45:33.407 297 11321.48 48.30 54676.87 88888.00 2014-10-24 03:45:33.907 297 11321.55 48.29 54676.89 88888.00 2014-10-24 03:45:34.407 297 11321.53 48.23 54676.88 88888.00 2014-10-24 03:45:34.907 297 11321.48 48.24 54676.84 88888.00 2014-10-24 03:45:35.407 297 11321.50 48.24 54676.84 88888.00 2014-10-24 03:45:35.907 297 11321.57 48.26 54676.80 88888.00 2014-10-24 03:45:36.407 297 11321.56 48.30 54676.78 88888.00 2014-10-24 03:45:36.907 297 11321.58 48.26 54676.81 88888.00 2014-10-24 03:45:37.407 297 11321.66 48.23 54676.85 88888.00 2014-10-24 03:45:37.907 297 11321.63 48.20 54676.92 88888.00 2014-10-24 03:45:38.407 297 11321.56 48.22 54676.93 88888.00 2014-10-24 03:45:38.907 297 11321.63 48.20 54676.81 88888.00 2014-10-24 03:45:39.407 297 11321.63 48.17 54676.88 88888.00 2014-10-24 03:45:39.907 297 11321.58 48.16 54676.88 88888.00 2014-10-24 03:45:40.407 297 11321.63 48.16 54676.90 88888.00 2014-10-24 03:45:40.907 297 11321.64 48.17 54676.93 88888.00 2014-10-24 03:45:41.407 297 11321.67 48.16 54676.92 88888.00 2014-10-24 03:45:41.907 297 11321.68 48.14 54676.93 88888.00 2014-10-24 03:45:42.407 297 11321.74 48.15 54676.96 88888.00 2014-10-24 03:45:42.907 297 11321.74 48.14 54676.96 88888.00 2014-10-24 03:45:43.407 297 11321.66 48.12 54676.96 88888.00 2014-10-24 03:45:43.907 297 11321.64 48.13 54676.94 88888.00 2014-10-24 03:45:44.407 297 11321.64 48.16 54676.88 88888.00 2014-10-24 03:45:44.907 297 11321.62 48.16 54676.89 88888.00 2014-10-24 03:45:45.407 297 11321.76 48.14 54676.85 88888.00 2014-10-24 03:45:45.907 297 11321.82 48.12 54676.86 88888.00 2014-10-24 03:45:46.407 297 11321.86 48.13 54676.86 88888.00 2014-10-24 03:45:46.907 297 11321.90 48.11 54676.79 88888.00 2014-10-24 03:45:47.407 297 11321.74 48.09 54676.79 88888.00 2014-10-24 03:45:47.907 297 11321.69 48.11 54676.86 88888.00 2014-10-24 03:45:48.407 297 11321.73 48.12 54676.90 88888.00 2014-10-24 03:45:48.907 297 11321.76 48.14 54676.89 88888.00 2014-10-24 03:45:49.407 297 11321.79 48.13 54676.88 88888.00 2014-10-24 03:45:49.907 297 11321.74 48.11 54676.89 88888.00 2014-10-24 03:45:50.407 297 11321.74 48.12 54676.82 88888.00 2014-10-24 03:45:50.907 297 11321.81 48.11 54676.77 88888.00 2014-10-24 03:45:51.407 297 11321.79 48.14 54676.76 88888.00 2014-10-24 03:45:51.907 297 11321.79 48.17 54676.75 88888.00 2014-10-24 03:45:52.407 297 11321.89 48.17 54676.70 88888.00 2014-10-24 03:45:52.907 297 11321.92 48.22 54676.68 88888.00 2014-10-24 03:45:53.407 297 11321.87 48.20 54676.67 88888.00 2014-10-24 03:45:53.907 297 11321.84 48.23 54676.64 88888.00 2014-10-24 03:45:54.407 297 11321.78 48.19 54676.62 88888.00 2014-10-24 03:45:54.907 297 11321.78 48.17 54676.59 88888.00 2014-10-24 03:45:55.407 297 11321.84 48.14 54676.50 88888.00 2014-10-24 03:45:55.907 297 11321.83 48.14 54676.47 88888.00 2014-10-24 03:45:56.407 297 11321.77 48.13 54676.51 88888.00 2014-10-24 03:45:56.907 297 11321.88 48.13 54676.47 88888.00 2014-10-24 03:45:57.407 297 11321.88 48.12 54676.43 88888.00 2014-10-24 03:45:57.907 297 11321.84 48.09 54676.40 88888.00 2014-10-24 03:45:58.407 297 11321.88 48.16 54676.43 88888.00 2014-10-24 03:45:58.907 297 11321.92 48.12 54676.47 88888.00 2014-10-24 03:45:59.407 297 11321.84 48.09 54676.49 88888.00 2014-10-24 03:45:59.907 297 11321.89 48.15 54676.52 88888.00 2014-10-24 03:46:00.407 297 11321.92 48.13 54676.53 88888.00 2014-10-24 03:46:00.907 297 11321.89 48.08 54676.51 88888.00 2014-10-24 03:46:01.407 297 11321.78 48.14 54676.51 88888.00 2014-10-24 03:46:01.907 297 11321.76 48.17 54676.45 88888.00 2014-10-24 03:46:02.407 297 11321.81 48.17 54676.43 88888.00 2014-10-24 03:46:02.907 297 11321.90 48.12 54676.35 88888.00 2014-10-24 03:46:03.407 297 11321.94 48.09 54676.38 88888.00 2014-10-24 03:46:03.907 297 11321.87 48.06 54676.42 88888.00 2014-10-24 03:46:04.407 297 11321.84 48.06 54676.41 88888.00 2014-10-24 03:46:04.907 297 11321.89 48.05 54676.42 88888.00 2014-10-24 03:46:05.407 297 11321.89 47.98 54676.36 88888.00 2014-10-24 03:46:05.907 297 11321.87 47.96 54676.37 88888.00 2014-10-24 03:46:06.407 297 11321.95 48.01 54676.26 88888.00 2014-10-24 03:46:06.907 297 11321.88 48.05 54676.31 88888.00 2014-10-24 03:46:07.407 297 11321.93 48.05 54676.25 88888.00 2014-10-24 03:46:07.907 297 11321.93 48.03 54676.27 88888.00 2014-10-24 03:46:08.407 297 11321.97 47.97 54676.26 88888.00 2014-10-24 03:46:08.907 297 11321.95 48.00 54676.20 88888.00 2014-10-24 03:46:09.407 297 11321.92 48.05 54676.17 88888.00 2014-10-24 03:46:09.907 297 11321.87 48.08 54676.23 88888.00 2014-10-24 03:46:10.407 297 11321.90 48.07 54676.20 88888.00 2014-10-24 03:46:10.907 297 11321.94 48.03 54676.17 88888.00 2014-10-24 03:46:11.407 297 11321.97 47.97 54676.19 88888.00 2014-10-24 03:46:11.907 297 11321.97 48.00 54676.19 88888.00 2014-10-24 03:46:12.407 297 11321.95 48.06 54676.19 88888.00 2014-10-24 03:46:12.907 297 11321.94 48.05 54676.16 88888.00 2014-10-24 03:46:13.407 297 11321.94 48.03 54676.10 88888.00 2014-10-24 03:46:13.907 297 11321.93 48.01 54676.09 88888.00 2014-10-24 03:46:14.407 297 11321.93 48.01 54676.16 88888.00 2014-10-24 03:46:14.907 297 11321.97 48.05 54676.14 88888.00 2014-10-24 03:46:15.407 297 11321.99 48.04 54676.11 88888.00 2014-10-24 03:46:15.907 297 11322.00 47.99 54676.09 88888.00 2014-10-24 03:46:16.407 297 11322.05 47.96 54676.11 88888.00 2014-10-24 03:46:16.907 297 11322.02 47.87 54676.08 88888.00 2014-10-24 03:46:17.407 297 11321.98 47.88 54676.08 88888.00 2014-10-24 03:46:17.907 297 11321.98 47.90 54676.09 88888.00 2014-10-24 03:46:18.407 297 11321.99 47.87 54676.03 88888.00 2014-10-24 03:46:18.907 297 11321.97 47.86 54675.98 88888.00 2014-10-24 03:46:19.407 297 11321.93 47.86 54675.99 88888.00 2014-10-24 03:46:19.907 297 11321.98 47.89 54675.96 88888.00 2014-10-24 03:46:20.407 297 11321.98 47.88 54675.93 88888.00 2014-10-24 03:46:20.907 297 11321.97 47.88 54676.02 88888.00 2014-10-24 03:46:21.407 297 11321.94 47.84 54676.06 88888.00 2014-10-24 03:46:21.907 297 11321.99 47.84 54676.02 88888.00 2014-10-24 03:46:22.407 297 11322.00 47.80 54675.98 88888.00 2014-10-24 03:46:22.907 297 11321.88 47.84 54675.97 88888.00 2014-10-24 03:46:23.407 297 11321.88 47.87 54675.98 88888.00 2014-10-24 03:46:23.907 297 11321.93 47.90 54676.02 88888.00 2014-10-24 03:46:24.407 297 11321.87 47.90 54676.03 88888.00 2014-10-24 03:46:24.907 297 11321.81 47.83 54676.01 88888.00 2014-10-24 03:46:25.407 297 11321.90 47.83 54676.07 88888.00 2014-10-24 03:46:25.907 297 11321.92 47.80 54676.02 88888.00 2014-10-24 03:46:26.407 297 11321.93 47.80 54676.01 88888.00 2014-10-24 03:46:26.907 297 11321.89 47.82 54675.97 88888.00 2014-10-24 03:46:27.407 297 11321.89 47.83 54675.97 88888.00 2014-10-24 03:46:27.907 297 11321.89 47.81 54675.92 88888.00 2014-10-24 03:46:28.407 297 11321.84 47.80 54675.98 88888.00 2014-10-24 03:46:28.907 297 11321.86 47.80 54676.00 88888.00 2014-10-24 03:46:29.407 297 11321.88 47.83 54676.03 88888.00 2014-10-24 03:46:29.907 297 11321.84 47.81 54676.07 88888.00 2014-10-24 03:46:30.407 297 11321.81 47.77 54676.10 88888.00 2014-10-24 03:46:30.907 297 11321.86 47.78 54676.09 88888.00 2014-10-24 03:46:31.407 297 11321.93 47.82 54676.07 88888.00 2014-10-24 03:46:31.907 297 11321.90 47.83 54676.07 88888.00 2014-10-24 03:46:32.407 297 11321.92 47.82 54676.13 88888.00 2014-10-24 03:46:32.907 297 11321.90 47.83 54676.07 88888.00 2014-10-24 03:46:33.407 297 11321.95 47.82 54675.87 88888.00 2014-10-24 03:46:33.907 297 11321.94 47.81 54675.70 88888.00 2014-10-24 03:46:34.407 297 11321.93 47.73 54675.79 88888.00 2014-10-24 03:46:34.907 297 11321.93 47.69 54675.76 88888.00 2014-10-24 03:46:35.407 297 11321.94 47.70 54675.75 88888.00 2014-10-24 03:46:35.907 297 11321.98 47.77 54675.71 88888.00 2014-10-24 03:46:36.407 297 11321.90 47.77 54675.72 88888.00 2014-10-24 03:46:36.907 297 11321.94 47.70 54675.75 88888.00 2014-10-24 03:46:37.407 297 11321.98 47.74 54675.75 88888.00 2014-10-24 03:46:37.907 297 11321.90 47.78 54675.82 88888.00 2014-10-24 03:46:38.407 297 11322.00 47.78 54675.89 88888.00 2014-10-24 03:46:38.907 297 11322.02 47.80 54675.84 88888.00 2014-10-24 03:46:39.407 297 11321.89 47.77 54675.81 88888.00 2014-10-24 03:46:39.907 297 11321.93 47.71 54675.81 88888.00 2014-10-24 03:46:40.407 297 11322.00 47.70 54675.79 88888.00 2014-10-24 03:46:40.907 297 11321.94 47.71 54675.73 88888.00 2014-10-24 03:46:41.407 297 11321.94 47.69 54675.79 88888.00 2014-10-24 03:46:41.907 297 11321.89 47.65 54675.72 88888.00 2014-10-24 03:46:42.407 297 11321.93 47.64 54675.68 88888.00 2014-10-24 03:46:42.907 297 11321.92 47.67 54675.65 88888.00 2014-10-24 03:46:43.407 297 11321.87 47.71 54675.63 88888.00 2014-10-24 03:46:43.907 297 11321.82 47.72 54675.63 88888.00 2014-10-24 03:46:44.407 297 11321.93 47.71 54675.67 88888.00 2014-10-24 03:46:44.907 297 11321.93 47.71 54675.64 88888.00 2014-10-24 03:46:45.407 297 11321.90 47.66 54675.61 88888.00 2014-10-24 03:46:45.907 297 11321.88 47.63 54675.61 88888.00 2014-10-24 03:46:46.407 297 11321.93 47.62 54675.63 88888.00 2014-10-24 03:46:46.907 297 11321.94 47.58 54675.54 88888.00 2014-10-24 03:46:47.407 297 11321.92 47.57 54675.56 88888.00 2014-10-24 03:46:47.907 297 11321.89 47.56 54675.57 88888.00 2014-10-24 03:46:48.407 297 11321.93 47.52 54675.52 88888.00 2014-10-24 03:46:48.907 297 11321.93 47.52 54675.55 88888.00 2014-10-24 03:46:49.407 297 11321.98 47.56 54675.54 88888.00 2014-10-24 03:46:49.907 297 11322.07 47.62 54675.40 88888.00 2014-10-24 03:46:50.407 297 11322.04 47.61 54675.41 88888.00 2014-10-24 03:46:50.907 297 11321.98 47.62 54675.44 88888.00 2014-10-24 03:46:51.407 297 11321.97 47.60 54675.44 88888.00 2014-10-24 03:46:51.907 297 11321.93 47.55 54675.40 88888.00 2014-10-24 03:46:52.407 297 11321.93 47.52 54675.43 88888.00 2014-10-24 03:46:52.907 297 11321.98 47.45 54675.39 88888.00 2014-10-24 03:46:53.407 297 11322.04 47.48 54675.38 88888.00 2014-10-24 03:46:53.907 297 11321.98 47.48 54675.36 88888.00 2014-10-24 03:46:54.407 297 11322.02 47.48 54675.35 88888.00 2014-10-24 03:46:54.907 297 11321.98 47.44 54675.36 88888.00 2014-10-24 03:46:55.407 297 11321.94 47.48 54675.37 88888.00 2014-10-24 03:46:55.907 297 11321.99 47.46 54675.39 88888.00 2014-10-24 03:46:56.407 297 11321.94 47.41 54675.38 88888.00 2014-10-24 03:46:56.907 297 11322.02 47.35 54675.30 88888.00 2014-10-24 03:46:57.407 297 11322.00 47.40 54675.30 88888.00 2014-10-24 03:46:57.907 297 11321.95 47.45 54675.29 88888.00 2014-10-24 03:46:58.407 297 11321.99 47.45 54675.35 88888.00 2014-10-24 03:46:58.907 297 11321.98 47.43 54675.38 88888.00 2014-10-24 03:46:59.407 297 11322.03 47.41 54675.32 88888.00 2014-10-24 03:46:59.907 297 11321.99 47.39 54675.37 88888.00 2014-10-24 03:47:00.407 297 11322.00 47.44 54675.36 88888.00 2014-10-24 03:47:00.907 297 11321.97 47.48 54675.35 88888.00 2014-10-24 03:47:01.407 297 11321.98 47.46 54675.37 88888.00 2014-10-24 03:47:01.907 297 11321.97 47.43 54675.33 88888.00 2014-10-24 03:47:02.407 297 11321.93 47.40 54675.28 88888.00 2014-10-24 03:47:02.907 297 11321.95 47.41 54675.28 88888.00 2014-10-24 03:47:03.407 297 11321.93 47.43 54675.28 88888.00 2014-10-24 03:47:03.907 297 11321.94 47.41 54675.22 88888.00 2014-10-24 03:47:04.407 297 11321.94 47.44 54675.18 88888.00 2014-10-24 03:47:04.907 297 11322.03 47.49 54675.21 88888.00 2014-10-24 03:47:05.407 297 11322.00 47.50 54675.20 88888.00 2014-10-24 03:47:05.907 297 11321.98 47.47 54675.22 88888.00 2014-10-24 03:47:06.407 297 11322.04 47.43 54675.22 88888.00 2014-10-24 03:47:06.907 297 11322.04 47.39 54675.19 88888.00 2014-10-24 03:47:07.407 297 11321.95 47.38 54675.26 88888.00 2014-10-24 03:47:07.907 297 11321.92 47.39 54675.30 88888.00 2014-10-24 03:47:08.407 297 11321.99 47.45 54675.32 88888.00 2014-10-24 03:47:08.907 297 11322.03 47.48 54675.23 88888.00 2014-10-24 03:47:09.407 297 11322.03 47.47 54675.19 88888.00 2014-10-24 03:47:09.907 297 11322.13 47.43 54675.21 88888.00 2014-10-24 03:47:10.407 297 11321.98 47.33 54675.21 88888.00 2014-10-24 03:47:10.907 297 11321.94 47.25 54675.21 88888.00 2014-10-24 03:47:11.407 297 11321.93 47.18 54675.15 88888.00 2014-10-24 03:47:11.907 297 11321.98 47.22 54675.11 88888.00 2014-10-24 03:47:12.407 297 11322.07 47.25 54675.09 88888.00 2014-10-24 03:47:12.907 297 11322.09 47.25 54675.03 88888.00 2014-10-24 03:47:13.407 297 11321.98 47.32 54675.05 88888.00 2014-10-24 03:47:13.907 297 11321.99 47.35 54674.99 88888.00 2014-10-24 03:47:14.407 297 11322.03 47.33 54674.92 88888.00 2014-10-24 03:47:14.907 297 11322.00 47.32 54674.94 88888.00 2014-10-24 03:47:15.407 297 11321.94 47.37 54674.97 88888.00 2014-10-24 03:47:15.907 297 11321.97 47.32 54674.95 88888.00 2014-10-24 03:47:16.407 297 11321.95 47.29 54674.93 88888.00 2014-10-24 03:47:16.907 297 11322.02 47.30 54674.82 88888.00 2014-10-24 03:47:17.407 297 11321.97 47.28 54674.76 88888.00 2014-10-24 03:47:17.907 297 11321.97 47.25 54674.74 88888.00 2014-10-24 03:47:18.407 297 11321.92 47.27 54674.75 88888.00 2014-10-24 03:47:18.907 297 11321.92 47.25 54674.74 88888.00 2014-10-24 03:47:19.408 297 11321.89 47.24 54674.73 88888.00 2014-10-24 03:47:19.908 297 11321.94 47.27 54674.65 88888.00 2014-10-24 03:47:20.408 297 11321.94 47.25 54674.59 88888.00 2014-10-24 03:47:20.908 297 11322.04 47.25 54674.60 88888.00 2014-10-24 03:47:21.408 297 11322.04 47.27 54674.64 88888.00 2014-10-24 03:47:21.908 297 11321.95 47.28 54674.64 88888.00 2014-10-24 03:47:22.408 297 11322.02 47.29 54674.64 88888.00 2014-10-24 03:47:22.908 297 11322.08 47.28 54674.59 88888.00 2014-10-24 03:47:23.408 297 11322.13 47.28 54674.67 88888.00 2014-10-24 03:47:23.908 297 11322.11 47.30 54674.66 88888.00 2014-10-24 03:47:24.408 297 11322.19 47.32 54674.68 88888.00 2014-10-24 03:47:24.908 297 11322.18 47.33 54674.73 88888.00 2014-10-24 03:47:25.408 297 11322.08 47.36 54674.74 88888.00 2014-10-24 03:47:25.908 297 11322.04 47.44 54674.82 88888.00 2014-10-24 03:47:26.408 297 11322.11 47.47 54674.85 88888.00 2014-10-24 03:47:26.908 297 11322.05 47.45 54674.89 88888.00 2014-10-24 03:47:27.408 297 11322.03 47.39 54674.96 88888.00 2014-10-24 03:47:27.908 297 11321.97 47.41 54675.00 88888.00 2014-10-24 03:47:28.408 297 11321.94 47.43 54675.01 88888.00 2014-10-24 03:47:28.908 297 11321.89 47.37 54675.12 88888.00 2014-10-24 03:47:29.408 297 11321.88 47.31 54675.14 88888.00 2014-10-24 03:47:29.908 297 11321.88 47.29 54675.18 88888.00 2014-10-24 03:47:30.408 297 11321.82 47.33 54675.19 88888.00 2014-10-24 03:47:30.908 297 11321.78 47.35 54675.24 88888.00 2014-10-24 03:47:31.408 297 11321.76 47.38 54675.17 88888.00 2014-10-24 03:47:31.908 297 11321.74 47.36 54675.19 88888.00 2014-10-24 03:47:32.408 297 11321.76 47.28 54675.28 88888.00 2014-10-24 03:47:32.908 297 11321.74 47.25 54675.32 88888.00 2014-10-24 03:47:33.408 297 11321.68 47.28 54675.29 88888.00 2014-10-24 03:47:33.908 297 11321.72 47.28 54675.19 88888.00 2014-10-24 03:47:34.408 297 11321.68 47.24 54675.24 88888.00 2014-10-24 03:47:34.908 297 11321.73 47.18 54675.30 88888.00 2014-10-24 03:47:35.408 297 11321.69 47.15 54675.47 88888.00 2014-10-24 03:47:35.908 297 11321.69 47.18 54675.46 88888.00 2014-10-24 03:47:36.408 297 11321.76 47.15 54675.41 88888.00 2014-10-24 03:47:36.908 297 11321.66 47.19 54675.43 88888.00 2014-10-24 03:47:37.408 297 11321.67 47.21 54675.44 88888.00 2014-10-24 03:47:37.908 297 11321.63 47.19 54675.48 88888.00 2014-10-24 03:47:38.408 297 11321.74 47.14 54675.43 88888.00 2014-10-24 03:47:38.908 297 11321.67 47.14 54675.41 88888.00 2014-10-24 03:47:39.408 297 11321.63 47.15 54675.46 88888.00 2014-10-24 03:47:39.908 297 11321.69 47.16 54675.48 88888.00 2014-10-24 03:47:40.408 297 11321.60 47.18 54675.48 88888.00 2014-10-24 03:47:40.908 297 11321.55 47.13 54675.43 88888.00 2014-10-24 03:47:41.408 297 11321.58 47.11 54675.37 88888.00 2014-10-24 03:47:41.908 297 11321.55 47.12 54675.44 88888.00 2014-10-24 03:47:42.408 297 11321.55 47.10 54675.53 88888.00 2014-10-24 03:47:42.908 297 11321.51 47.11 54675.49 88888.00 2014-10-24 03:47:43.408 297 11321.50 47.15 54675.52 88888.00 2014-10-24 03:47:43.908 297 11321.45 47.12 54675.54 88888.00 2014-10-24 03:47:44.408 297 11321.51 47.14 54675.45 88888.00 2014-10-24 03:47:44.908 297 11321.57 47.11 54675.37 88888.00 2014-10-24 03:47:45.408 297 11321.57 47.06 54675.37 88888.00 2014-10-24 03:47:45.908 297 11321.52 47.04 54675.44 88888.00 2014-10-24 03:47:46.408 297 11321.50 47.03 54675.56 88888.00 2014-10-24 03:47:46.908 297 11321.48 47.05 54675.59 88888.00 2014-10-24 03:47:47.408 297 11321.51 47.04 54675.61 88888.00 2014-10-24 03:47:47.908 297 11321.53 47.03 54675.59 88888.00 2014-10-24 03:47:48.408 297 11321.55 47.02 54675.65 88888.00 2014-10-24 03:47:48.908 297 11321.48 47.06 54675.57 88888.00 2014-10-24 03:47:49.408 297 11321.40 47.11 54675.58 88888.00 2014-10-24 03:47:49.908 297 11321.40 47.13 54675.50 88888.00 2014-10-24 03:47:50.408 297 11321.41 47.08 54675.47 88888.00 2014-10-24 03:47:50.908 297 11321.40 47.07 54675.52 88888.00 2014-10-24 03:47:51.408 297 11321.40 47.06 54675.52 88888.00 2014-10-24 03:47:51.908 297 11321.40 47.08 54675.53 88888.00 2014-10-24 03:47:52.408 297 11321.42 47.08 54675.64 88888.00 2014-10-24 03:47:52.908 297 11321.43 47.03 54675.57 88888.00 2014-10-24 03:47:53.408 297 11321.41 47.02 54675.53 88888.00 2014-10-24 03:47:53.908 297 11321.41 46.99 54675.59 88888.00 2014-10-24 03:47:54.408 297 11321.41 46.99 54675.67 88888.00 2014-10-24 03:47:54.908 297 11321.45 47.01 54675.67 88888.00 2014-10-24 03:47:55.408 297 11321.43 47.04 54675.65 88888.00 2014-10-24 03:47:55.908 297 11321.39 47.03 54675.70 88888.00 2014-10-24 03:47:56.408 297 11321.43 47.04 54675.73 88888.00 2014-10-24 03:47:56.908 297 11321.41 47.02 54675.76 88888.00 2014-10-24 03:47:57.408 297 11321.42 46.98 54675.76 88888.00 2014-10-24 03:47:57.908 297 11321.43 46.99 54675.76 88888.00 2014-10-24 03:47:58.408 297 11321.43 46.99 54675.79 88888.00 2014-10-24 03:47:58.908 297 11321.43 47.01 54675.76 88888.00 2014-10-24 03:47:59.408 297 11321.37 47.01 54675.81 88888.00 2014-10-24 03:47:59.908 297 11321.39 46.99 54675.84 88888.00 2014-10-24 03:48:00.408 297 11321.35 47.02 54675.76 88888.00 2014-10-24 03:48:00.908 297 11321.30 47.03 54675.71 88888.00 2014-10-24 03:48:01.408 297 11321.32 47.02 54675.73 88888.00 2014-10-24 03:48:01.908 297 11321.37 47.03 54675.75 88888.00 2014-10-24 03:48:02.408 297 11321.32 47.08 54675.80 88888.00 2014-10-24 03:48:02.908 297 11321.39 47.08 54675.82 88888.00 2014-10-24 03:48:03.408 297 11321.46 47.04 54675.74 88888.00 2014-10-24 03:48:03.908 297 11321.45 47.03 54675.74 88888.00 2014-10-24 03:48:04.408 297 11321.39 47.06 54675.70 88888.00 2014-10-24 03:48:04.908 297 11321.40 47.07 54675.78 88888.00 2014-10-24 03:48:05.408 297 11321.35 47.14 54675.83 88888.00 2014-10-24 03:48:05.908 297 11321.36 47.18 54675.80 88888.00 2014-10-24 03:48:06.408 297 11321.39 47.12 54675.81 88888.00 2014-10-24 03:48:06.908 297 11321.30 47.06 54675.83 88888.00 2014-10-24 03:48:07.408 297 11321.16 47.06 54675.87 88888.00 2014-10-24 03:48:07.908 297 11321.29 47.06 54675.87 88888.00 2014-10-24 03:48:08.408 297 11321.31 47.06 54675.85 88888.00 2014-10-24 03:48:08.908 297 11321.29 47.10 54675.85 88888.00 2014-10-24 03:48:09.408 297 11321.24 47.08 54675.88 88888.00 2014-10-24 03:48:09.908 297 11321.20 47.05 54675.87 88888.00 2014-10-24 03:48:10.408 297 11321.13 47.10 54675.92 88888.00 2014-10-24 03:48:10.908 297 11321.09 47.08 54675.97 88888.00 2014-10-24 03:48:11.408 297 11321.08 47.04 54676.00 88888.00 2014-10-24 03:48:11.908 297 11321.05 47.05 54675.96 88888.00 2014-10-24 03:48:12.408 297 11321.00 47.10 54675.91 88888.00 2014-10-24 03:48:12.908 297 11321.10 47.06 54675.96 88888.00 2014-10-24 03:48:13.408 297 11321.09 47.04 54675.92 88888.00 2014-10-24 03:48:13.908 297 11321.06 47.04 54675.89 88888.00 2014-10-24 03:48:14.408 297 11321.09 47.05 54675.93 88888.00 2014-10-24 03:48:14.908 297 11321.04 47.05 54675.98 88888.00 2014-10-24 03:48:15.408 297 11321.03 47.03 54676.07 88888.00 2014-10-24 03:48:15.908 297 11320.98 47.02 54676.05 88888.00 2014-10-24 03:48:16.408 297 11320.93 46.99 54676.07 88888.00 2014-10-24 03:48:16.908 297 11320.93 46.98 54676.05 88888.00 2014-10-24 03:48:17.408 297 11320.94 47.04 54676.05 88888.00 2014-10-24 03:48:17.908 297 11320.88 47.04 54676.10 88888.00 2014-10-24 03:48:18.408 297 11320.88 46.98 54676.14 88888.00 2014-10-24 03:48:18.908 297 11320.93 46.97 54676.13 88888.00 2014-10-24 03:48:19.408 297 11320.93 47.02 54676.20 88888.00 2014-10-24 03:48:19.908 297 11320.92 47.02 54676.20 88888.00 2014-10-24 03:48:20.408 297 11320.88 47.03 54676.18 88888.00 2014-10-24 03:48:20.908 297 11320.98 47.01 54676.09 88888.00 2014-10-24 03:48:21.408 297 11320.99 46.98 54676.14 88888.00 2014-10-24 03:48:21.908 297 11320.90 46.99 54676.18 88888.00 2014-10-24 03:48:22.408 297 11320.90 46.99 54676.15 88888.00 2014-10-24 03:48:22.908 297 11320.90 46.99 54676.10 88888.00 2014-10-24 03:48:23.408 297 11320.92 46.97 54676.09 88888.00 2014-10-24 03:48:23.908 297 11320.88 46.95 54676.15 88888.00 2014-10-24 03:48:24.408 297 11320.93 46.96 54676.18 88888.00 2014-10-24 03:48:24.908 297 11320.92 46.98 54676.16 88888.00 2014-10-24 03:48:25.408 297 11320.98 47.02 54676.15 88888.00 2014-10-24 03:48:25.908 297 11320.96 47.07 54676.16 88888.00 2014-10-24 03:48:26.408 297 11320.88 47.08 54676.15 88888.00 2014-10-24 03:48:26.908 297 11320.92 47.14 54676.15 88888.00 2014-10-24 03:48:27.408 297 11320.95 47.20 54676.16 88888.00 2014-10-24 03:48:27.908 297 11320.94 47.18 54676.11 88888.00 2014-10-24 03:48:28.408 297 11320.85 47.20 54676.10 88888.00 2014-10-24 03:48:28.908 297 11320.85 47.13 54676.13 88888.00 2014-10-24 03:48:29.408 297 11320.92 47.08 54676.14 88888.00 2014-10-24 03:48:29.908 297 11320.99 47.04 54676.10 88888.00 2014-10-24 03:48:30.408 297 11320.99 47.07 54676.13 88888.00 2014-10-24 03:48:30.908 297 11320.89 47.10 54676.19 88888.00 2014-10-24 03:48:31.408 297 11320.93 47.13 54676.24 88888.00 2014-10-24 03:48:31.908 297 11320.95 47.14 54676.22 88888.00 2014-10-24 03:48:32.408 297 11320.94 47.06 54676.27 88888.00 2014-10-24 03:48:32.908 297 11320.92 47.02 54676.25 88888.00 2014-10-24 03:48:33.408 297 11320.93 47.01 54676.32 88888.00 2014-10-24 03:48:33.908 297 11320.90 47.03 54676.38 88888.00 2014-10-24 03:48:34.408 297 11320.90 47.07 54676.29 88888.00 2014-10-24 03:48:34.908 297 11320.93 47.10 54676.25 88888.00 2014-10-24 03:48:35.408 297 11320.90 47.12 54676.24 88888.00 2014-10-24 03:48:35.908 297 11320.85 47.10 54676.16 88888.00 2014-10-24 03:48:36.408 297 11320.85 47.05 54676.13 88888.00 2014-10-24 03:48:36.908 297 11320.83 47.11 54676.11 88888.00 2014-10-24 03:48:37.408 297 11320.75 47.12 54676.18 88888.00 2014-10-24 03:48:37.908 297 11320.78 47.08 54676.20 88888.00 2014-10-24 03:48:38.408 297 11320.74 47.10 54676.19 88888.00 2014-10-24 03:48:38.908 297 11320.73 47.14 54676.16 88888.00 2014-10-24 03:48:39.408 297 11320.75 47.16 54676.15 88888.00 2014-10-24 03:48:39.908 297 11320.79 47.16 54676.13 88888.00 2014-10-24 03:48:40.408 297 11320.77 47.15 54676.08 88888.00 2014-10-24 03:48:40.908 297 11320.77 47.13 54676.09 88888.00 2014-10-24 03:48:41.408 297 11320.78 47.13 54676.14 88888.00 2014-10-24 03:48:41.908 297 11320.74 47.10 54676.13 88888.00 2014-10-24 03:48:42.408 297 11320.67 47.05 54676.18 88888.00 2014-10-24 03:48:42.908 297 11320.74 47.01 54676.25 88888.00 2014-10-24 03:48:43.408 297 11320.80 46.96 54676.25 88888.00 2014-10-24 03:48:43.908 297 11320.74 46.95 54676.22 88888.00 2014-10-24 03:48:44.408 297 11320.73 46.96 54676.23 88888.00 2014-10-24 03:48:44.908 297 11320.74 46.99 54676.23 88888.00 2014-10-24 03:48:45.408 297 11320.75 46.99 54676.23 88888.00 2014-10-24 03:48:45.908 297 11320.75 47.01 54676.19 88888.00 2014-10-24 03:48:46.408 297 11320.69 47.01 54676.25 88888.00 2014-10-24 03:48:46.908 297 11320.61 47.03 54676.26 88888.00 2014-10-24 03:48:47.408 297 11320.69 47.02 54676.31 88888.00 2014-10-24 03:48:47.908 297 11320.74 47.01 54676.29 88888.00 2014-10-24 03:48:48.408 297 11320.66 47.02 54676.43 88888.00 2014-10-24 03:48:48.908 297 11320.68 47.04 54676.41 88888.00 2014-10-24 03:48:49.408 297 11320.59 47.08 54676.29 88888.00 2014-10-24 03:48:49.908 297 11320.49 47.13 54676.36 88888.00 2014-10-24 03:48:50.408 297 11320.47 47.08 54676.42 88888.00 2014-10-24 03:48:50.908 297 11320.52 47.07 54676.34 88888.00 2014-10-24 03:48:51.408 297 11320.57 47.08 54676.35 88888.00 2014-10-24 03:48:51.908 297 11320.54 47.11 54676.44 88888.00 2014-10-24 03:48:52.408 297 11320.56 47.08 54676.44 88888.00 2014-10-24 03:48:52.908 297 11320.49 47.08 54676.44 88888.00 2014-10-24 03:48:53.408 297 11320.48 47.06 54676.43 88888.00 2014-10-24 03:48:53.908 297 11320.51 47.08 54676.40 88888.00 2014-10-24 03:48:54.408 297 11320.51 47.11 54676.41 88888.00 2014-10-24 03:48:54.908 297 11320.58 47.12 54676.44 88888.00 2014-10-24 03:48:55.408 297 11320.47 47.08 54676.45 88888.00 2014-10-24 03:48:55.908 297 11320.45 47.10 54676.44 88888.00 2014-10-24 03:48:56.408 297 11320.48 47.11 54676.46 88888.00 2014-10-24 03:48:56.908 297 11320.49 47.14 54676.45 88888.00 2014-10-24 03:48:57.408 297 11320.40 47.14 54676.41 88888.00 2014-10-24 03:48:57.908 297 11320.43 47.13 54676.36 88888.00 2014-10-24 03:48:58.408 297 11320.46 47.08 54676.36 88888.00 2014-10-24 03:48:58.908 297 11320.41 47.10 54676.32 88888.00 2014-10-24 03:48:59.408 297 11320.46 47.11 54676.36 88888.00 2014-10-24 03:48:59.908 297 11320.46 47.06 54676.34 88888.00 2014-10-24 03:49:00.408 297 11320.45 47.05 54676.38 88888.00 2014-10-24 03:49:00.908 297 11320.46 47.04 54676.50 88888.00 2014-10-24 03:49:01.408 297 11320.48 47.04 54676.46 88888.00 2014-10-24 03:49:01.908 297 11320.48 47.07 54676.46 88888.00 2014-10-24 03:49:02.408 297 11320.46 47.08 54676.46 88888.00 2014-10-24 03:49:02.908 297 11320.51 47.06 54676.45 88888.00 2014-10-24 03:49:03.408 297 11320.54 47.10 54676.47 88888.00 2014-10-24 03:49:03.908 297 11320.54 47.10 54676.50 88888.00 2014-10-24 03:49:04.408 297 11320.52 47.14 54676.50 88888.00 2014-10-24 03:49:04.908 297 11320.64 47.14 54676.51 88888.00 2014-10-24 03:49:05.408 297 11320.48 47.19 54676.47 88888.00 2014-10-24 03:49:05.908 297 11320.41 47.20 54676.45 88888.00 2014-10-24 03:49:06.408 297 11320.45 47.20 54676.50 88888.00 2014-10-24 03:49:06.908 297 11320.47 47.22 54676.53 88888.00 2014-10-24 03:49:07.408 297 11320.51 47.21 54676.50 88888.00 2014-10-24 03:49:07.908 297 11320.41 47.21 54676.49 88888.00 2014-10-24 03:49:08.408 297 11320.35 47.21 54676.49 88888.00 2014-10-24 03:49:08.908 297 11320.38 47.18 54676.42 88888.00 2014-10-24 03:49:09.408 297 11320.36 47.15 54676.33 88888.00 2014-10-24 03:49:09.908 297 11320.36 47.22 54676.41 88888.00 2014-10-24 03:49:10.408 297 11320.35 47.25 54676.40 88888.00 2014-10-24 03:49:10.908 297 11320.32 47.25 54676.47 88888.00 2014-10-24 03:49:11.408 297 11320.31 47.22 54676.50 88888.00 2014-10-24 03:49:11.908 297 11320.41 47.24 54676.49 88888.00 2014-10-24 03:49:12.408 297 11320.45 47.27 54676.49 88888.00 2014-10-24 03:49:12.908 297 11320.41 47.23 54676.45 88888.00 2014-10-24 03:49:13.408 297 11320.37 47.19 54676.49 88888.00 2014-10-24 03:49:13.908 297 11320.42 47.18 54676.52 88888.00 2014-10-24 03:49:14.408 297 11320.41 47.14 54676.45 88888.00 2014-10-24 03:49:14.908 297 11320.32 47.19 54676.38 88888.00 2014-10-24 03:49:15.408 297 11320.31 47.19 54676.34 88888.00 2014-10-24 03:49:15.908 297 11320.26 47.22 54676.47 88888.00 2014-10-24 03:49:16.408 297 11320.32 47.22 54676.44 88888.00 2014-10-24 03:49:16.908 297 11320.27 47.19 54676.45 88888.00 2014-10-24 03:49:17.408 297 11320.24 47.19 54676.50 88888.00 2014-10-24 03:49:17.908 297 11320.27 47.23 54676.47 88888.00 2014-10-24 03:49:18.408 297 11320.30 47.19 54676.53 88888.00 2014-10-24 03:49:18.908 297 11320.35 47.14 54676.50 88888.00 2014-10-24 03:49:19.408 297 11320.37 47.16 54676.47 88888.00 2014-10-24 03:49:19.908 297 11320.24 47.21 54676.47 88888.00 2014-10-24 03:49:20.408 297 11320.22 47.21 54676.50 88888.00 2014-10-24 03:49:20.908 297 11320.17 47.24 54676.45 88888.00 2014-10-24 03:49:21.408 297 11320.17 47.23 54676.42 88888.00 2014-10-24 03:49:21.908 297 11320.19 47.27 54676.43 88888.00 2014-10-24 03:49:22.408 297 11320.14 47.22 54676.42 88888.00 2014-10-24 03:49:22.908 297 11320.21 47.22 54676.51 88888.00 2014-10-24 03:49:23.408 297 11320.22 47.23 54676.44 88888.00 2014-10-24 03:49:23.908 297 11320.10 47.23 54676.35 88888.00 2014-10-24 03:49:24.408 297 11320.07 47.21 54676.33 88888.00 2014-10-24 03:49:24.908 297 11320.07 47.20 54676.33 88888.00 2014-10-24 03:49:25.408 297 11320.09 47.25 54676.31 88888.00 2014-10-24 03:49:25.908 297 11320.06 47.28 54676.23 88888.00 2014-10-24 03:49:26.408 297 11320.12 47.29 54676.20 88888.00 2014-10-24 03:49:26.908 297 11320.12 47.29 54676.15 88888.00 2014-10-24 03:49:27.408 297 11320.05 47.22 54676.05 88888.00 2014-10-24 03:49:27.908 297 11320.07 47.16 54676.02 88888.00 2014-10-24 03:49:28.408 297 11320.14 47.14 54675.91 88888.00 2014-10-24 03:49:28.908 297 11320.05 47.14 54675.85 88888.00 2014-10-24 03:49:29.408 297 11320.05 47.15 54675.91 88888.00 2014-10-24 03:49:29.908 297 11320.16 47.15 54675.89 88888.00 2014-10-24 03:49:30.408 297 11320.16 47.15 54675.84 88888.00 2014-10-24 03:49:30.908 297 11320.07 47.13 54675.80 88888.00 2014-10-24 03:49:31.408 297 11320.15 47.12 54675.74 88888.00 2014-10-24 03:49:31.908 297 11320.15 47.10 54675.70 88888.00 2014-10-24 03:49:32.408 297 11320.26 47.08 54675.59 88888.00 2014-10-24 03:49:32.908 297 11320.20 47.10 54675.56 88888.00 2014-10-24 03:49:33.408 297 11320.20 47.15 54675.58 88888.00 2014-10-24 03:49:33.908 297 11320.20 47.19 54675.73 88888.00 2014-10-24 03:49:34.408 297 11320.24 47.19 54675.80 88888.00 2014-10-24 03:49:34.908 297 11320.28 47.18 54675.85 88888.00 2014-10-24 03:49:35.408 297 11320.30 47.13 54675.84 88888.00 2014-10-24 03:49:35.908 297 11320.30 47.13 54675.91 88888.00 2014-10-24 03:49:36.408 297 11320.25 47.12 54676.03 88888.00 2014-10-24 03:49:36.908 297 11320.21 47.14 54676.09 88888.00 2014-10-24 03:49:37.408 297 11320.22 47.16 54676.14 88888.00 2014-10-24 03:49:37.908 297 11320.22 47.20 54676.13 88888.00 2014-10-24 03:49:38.408 297 11320.20 47.29 54676.11 88888.00 2014-10-24 03:49:38.908 297 11320.20 47.33 54676.07 88888.00 2014-10-24 03:49:39.408 297 11320.24 47.40 54676.08 88888.00 2014-10-24 03:49:39.908 297 11320.26 47.41 54675.97 88888.00 2014-10-24 03:49:40.408 297 11320.21 47.37 54676.10 88888.00 2014-10-24 03:49:40.908 297 11320.14 47.39 54676.15 88888.00 2014-10-24 03:49:41.408 297 11320.10 47.37 54676.17 88888.00 2014-10-24 03:49:41.908 297 11320.15 47.40 54676.22 88888.00 2014-10-24 03:49:42.408 297 11320.17 47.43 54676.23 88888.00 2014-10-24 03:49:42.908 297 11320.14 47.41 54676.34 88888.00 2014-10-24 03:49:43.408 297 11320.07 47.35 54676.41 88888.00 2014-10-24 03:49:43.908 297 11320.04 47.33 54676.45 88888.00 2014-10-24 03:49:44.408 297 11320.10 47.33 54676.50 88888.00 2014-10-24 03:49:44.908 297 11320.03 47.33 54676.54 88888.00 2014-10-24 03:49:45.408 297 11319.95 47.37 54676.58 88888.00 2014-10-24 03:49:45.908 297 11319.96 47.37 54676.50 88888.00 2014-10-24 03:49:46.408 297 11320.01 47.39 54676.49 88888.00 2014-10-24 03:49:46.908 297 11319.99 47.47 54676.59 88888.00 2014-10-24 03:49:47.408 297 11319.93 47.45 54676.61 88888.00 2014-10-24 03:49:47.908 297 11320.00 47.47 54676.66 88888.00 2014-10-24 03:49:48.408 297 11319.99 47.49 54676.68 88888.00 2014-10-24 03:49:48.908 297 11319.93 47.43 54676.68 88888.00 2014-10-24 03:49:49.408 297 11319.85 47.36 54676.59 88888.00 2014-10-24 03:49:49.908 297 11319.89 47.36 54676.66 88888.00 2014-10-24 03:49:50.408 297 11319.84 47.31 54676.72 88888.00 2014-10-24 03:49:50.908 297 11319.91 47.35 54676.70 88888.00 2014-10-24 03:49:51.408 297 11319.96 47.38 54676.64 88888.00 2014-10-24 03:49:51.908 297 11319.93 47.35 54676.64 88888.00 2014-10-24 03:49:52.408 297 11319.85 47.37 54676.67 88888.00 2014-10-24 03:49:52.908 297 11319.88 47.40 54676.61 88888.00 2014-10-24 03:49:53.408 297 11319.89 47.46 54676.64 88888.00 2014-10-24 03:49:53.908 297 11319.91 47.47 54676.63 88888.00 2014-10-24 03:49:54.408 297 11319.90 47.46 54676.64 88888.00 2014-10-24 03:49:54.908 297 11319.81 47.41 54676.62 88888.00 2014-10-24 03:49:55.408 297 11319.81 47.43 54676.67 88888.00 2014-10-24 03:49:55.908 297 11319.88 47.40 54676.70 88888.00 2014-10-24 03:49:56.408 297 11319.88 47.40 54676.70 88888.00 2014-10-24 03:49:56.908 297 11319.89 47.37 54676.72 88888.00 2014-10-24 03:49:57.408 297 11319.88 47.33 54676.70 88888.00 2014-10-24 03:49:57.908 297 11319.83 47.37 54676.69 88888.00 2014-10-24 03:49:58.408 297 11319.79 47.43 54676.66 88888.00 2014-10-24 03:49:58.908 297 11319.81 47.47 54676.77 88888.00 2014-10-24 03:49:59.408 297 11319.86 47.49 54676.72 88888.00 2014-10-24 03:49:59.908 297 11319.84 47.48 54676.67 88888.00 2014-10-24 03:50:00.408 297 11319.85 47.43 54676.72 88888.00 2014-10-24 03:50:00.908 297 11319.88 47.40 54676.69 88888.00 2014-10-24 03:50:01.408 297 11319.89 47.41 54676.73 88888.00 2014-10-24 03:50:01.908 297 11319.81 47.40 54676.76 88888.00 2014-10-24 03:50:02.408 297 11319.75 47.41 54676.73 88888.00 2014-10-24 03:50:02.908 297 11319.73 47.41 54676.73 88888.00 2014-10-24 03:50:03.408 297 11319.78 47.41 54676.79 88888.00 2014-10-24 03:50:03.908 297 11319.79 47.41 54676.79 88888.00 2014-10-24 03:50:04.408 297 11319.77 47.41 54676.79 88888.00 2014-10-24 03:50:04.908 297 11319.75 47.43 54676.75 88888.00 2014-10-24 03:50:05.408 297 11319.72 47.47 54676.75 88888.00 2014-10-24 03:50:05.908 297 11319.77 47.47 54676.76 88888.00 2014-10-24 03:50:06.408 297 11319.85 47.46 54676.68 88888.00 2014-10-24 03:50:06.908 297 11319.80 47.44 54676.68 88888.00 2014-10-24 03:50:07.408 297 11319.79 47.45 54676.62 88888.00 2014-10-24 03:50:07.908 297 11319.79 47.45 54676.60 88888.00 2014-10-24 03:50:08.408 297 11319.79 47.48 54676.66 88888.00 2014-10-24 03:50:08.908 297 11319.81 47.50 54676.61 88888.00 2014-10-24 03:50:09.408 297 11319.79 47.55 54676.64 88888.00 2014-10-24 03:50:09.908 297 11319.81 47.55 54676.73 88888.00 2014-10-24 03:50:10.408 297 11319.77 47.57 54676.76 88888.00 2014-10-24 03:50:10.908 297 11319.78 47.54 54676.79 88888.00 2014-10-24 03:50:11.408 297 11319.80 47.52 54676.78 88888.00 2014-10-24 03:50:11.908 297 11319.74 47.52 54676.68 88888.00 2014-10-24 03:50:12.408 297 11319.80 47.53 54676.62 88888.00 2014-10-24 03:50:12.908 297 11319.73 47.47 54676.60 88888.00 2014-10-24 03:50:13.408 297 11319.69 47.49 54676.63 88888.00 2014-10-24 03:50:13.908 297 11319.67 47.52 54676.63 88888.00 2014-10-24 03:50:14.408 297 11319.73 47.53 54676.64 88888.00 2014-10-24 03:50:14.908 297 11319.73 47.57 54676.67 88888.00 2014-10-24 03:50:15.408 297 11319.73 47.58 54676.72 88888.00 2014-10-24 03:50:15.908 297 11319.78 47.54 54676.76 88888.00 2014-10-24 03:50:16.408 297 11319.77 47.53 54676.72 88888.00 2014-10-24 03:50:16.908 297 11319.80 47.50 54676.71 88888.00 2014-10-24 03:50:17.408 297 11319.84 47.55 54676.76 88888.00 2014-10-24 03:50:17.908 297 11319.79 47.55 54676.73 88888.00 2014-10-24 03:50:18.408 297 11319.79 47.49 54676.76 88888.00 2014-10-24 03:50:18.908 297 11319.81 47.54 54676.67 88888.00 2014-10-24 03:50:19.408 297 11319.78 47.56 54676.68 88888.00 2014-10-24 03:50:19.908 297 11319.78 47.56 54676.70 88888.00 2014-10-24 03:50:20.408 297 11319.79 47.56 54676.68 88888.00 2014-10-24 03:50:20.908 297 11319.78 47.54 54676.66 88888.00 2014-10-24 03:50:21.408 297 11319.80 47.57 54676.73 88888.00 2014-10-24 03:50:21.908 297 11319.77 47.57 54676.70 88888.00 2014-10-24 03:50:22.408 297 11319.78 47.54 54676.63 88888.00 2014-10-24 03:50:22.908 297 11319.74 47.57 54676.69 88888.00 2014-10-24 03:50:23.408 297 11319.75 47.57 54676.72 88888.00 2014-10-24 03:50:23.908 297 11319.75 47.62 54676.75 88888.00 2014-10-24 03:50:24.408 297 11319.68 47.66 54676.71 88888.00 2014-10-24 03:50:24.908 297 11319.70 47.70 54676.72 88888.00 2014-10-24 03:50:25.408 297 11319.74 47.66 54676.68 88888.00 2014-10-24 03:50:25.908 297 11319.70 47.61 54676.71 88888.00 2014-10-24 03:50:26.408 297 11319.75 47.60 54676.73 88888.00 2014-10-24 03:50:26.908 297 11319.74 47.58 54676.78 88888.00 2014-10-24 03:50:27.408 297 11319.67 47.57 54676.80 88888.00 2014-10-24 03:50:27.908 297 11319.73 47.60 54676.79 88888.00 2014-10-24 03:50:28.408 297 11319.77 47.61 54676.78 88888.00 2014-10-24 03:50:28.908 297 11319.84 47.58 54676.73 88888.00 2014-10-24 03:50:29.408 297 11319.84 47.58 54676.73 88888.00 2014-10-24 03:50:29.908 297 11319.75 47.62 54676.69 88888.00 2014-10-24 03:50:30.408 297 11319.64 47.60 54676.67 88888.00 2014-10-24 03:50:30.908 297 11319.62 47.58 54676.67 88888.00 2014-10-24 03:50:31.408 297 11319.68 47.63 54676.67 88888.00 2014-10-24 03:50:31.908 297 11319.73 47.63 54676.72 88888.00 2014-10-24 03:50:32.408 297 11319.73 47.65 54676.77 88888.00 2014-10-24 03:50:32.908 297 11319.63 47.64 54676.72 88888.00 2014-10-24 03:50:33.408 297 11319.58 47.62 54676.70 88888.00 2014-10-24 03:50:33.908 297 11319.67 47.64 54676.69 88888.00 2014-10-24 03:50:34.409 297 11319.63 47.62 54676.67 88888.00 2014-10-24 03:50:34.909 297 11319.68 47.60 54676.70 88888.00 2014-10-24 03:50:35.409 297 11319.70 47.64 54676.70 88888.00 2014-10-24 03:50:35.909 297 11319.67 47.63 54676.69 88888.00 2014-10-24 03:50:36.409 297 11319.57 47.61 54676.72 88888.00 2014-10-24 03:50:36.909 297 11319.53 47.61 54676.78 88888.00 2014-10-24 03:50:37.409 297 11319.53 47.58 54676.71 88888.00 2014-10-24 03:50:37.909 297 11319.57 47.61 54676.68 88888.00 2014-10-24 03:50:38.409 297 11319.58 47.63 54676.64 88888.00 2014-10-24 03:50:38.909 297 11319.57 47.63 54676.71 88888.00 2014-10-24 03:50:39.409 297 11319.56 47.60 54676.70 88888.00 2014-10-24 03:50:39.909 297 11319.56 47.60 54676.80 88888.00 2014-10-24 03:50:40.409 297 11319.54 47.58 54676.86 88888.00 2014-10-24 03:50:40.909 297 11319.53 47.53 54676.79 88888.00 2014-10-24 03:50:41.409 297 11319.51 47.55 54676.75 88888.00 2014-10-24 03:50:41.909 297 11319.52 47.56 54676.77 88888.00 2014-10-24 03:50:42.409 297 11319.53 47.61 54676.76 88888.00 2014-10-24 03:50:42.909 297 11319.54 47.62 54676.75 88888.00 2014-10-24 03:50:43.409 297 11319.54 47.63 54676.77 88888.00 2014-10-24 03:50:43.909 297 11319.53 47.60 54676.79 88888.00 2014-10-24 03:50:44.409 297 11319.59 47.63 54676.84 88888.00 2014-10-24 03:50:44.909 297 11319.58 47.65 54676.85 88888.00 2014-10-24 03:50:45.409 297 11319.52 47.61 54676.79 88888.00 2014-10-24 03:50:45.909 297 11319.58 47.62 54676.81 88888.00 2014-10-24 03:50:46.409 297 11319.57 47.58 54676.71 88888.00 2014-10-24 03:50:46.909 297 11319.57 47.63 54676.72 88888.00 2014-10-24 03:50:47.409 297 11319.52 47.63 54676.80 88888.00 2014-10-24 03:50:47.909 297 11319.56 47.63 54676.81 88888.00 2014-10-24 03:50:48.409 297 11319.56 47.66 54676.76 88888.00 2014-10-24 03:50:48.909 297 11319.58 47.66 54676.70 88888.00 2014-10-24 03:50:49.409 297 11319.54 47.71 54676.76 88888.00 2014-10-24 03:50:49.909 297 11319.59 47.69 54676.80 88888.00 2014-10-24 03:50:50.409 297 11319.63 47.64 54676.86 88888.00 2014-10-24 03:50:50.909 297 11319.62 47.63 54676.84 88888.00 2014-10-24 03:50:51.409 297 11319.54 47.63 54676.81 88888.00 2014-10-24 03:50:51.909 297 11319.54 47.58 54676.82 88888.00 2014-10-24 03:50:52.409 297 11319.60 47.58 54676.78 88888.00 2014-10-24 03:50:52.909 297 11319.64 47.61 54676.78 88888.00 2014-10-24 03:50:53.409 297 11319.62 47.60 54676.79 88888.00 2014-10-24 03:50:53.909 297 11319.59 47.56 54676.84 88888.00 2014-10-24 03:50:54.409 297 11319.57 47.57 54676.81 88888.00 2014-10-24 03:50:54.909 297 11319.52 47.57 54676.79 88888.00 2014-10-24 03:50:55.409 297 11319.60 47.54 54676.71 88888.00 2014-10-24 03:50:55.909 297 11319.56 47.54 54676.72 88888.00 2014-10-24 03:50:56.409 297 11319.62 47.57 54676.64 88888.00 2014-10-24 03:50:56.909 297 11319.63 47.63 54676.64 88888.00 2014-10-24 03:50:57.409 297 11319.62 47.69 54676.58 88888.00 2014-10-24 03:50:57.909 297 11319.51 47.73 54676.54 88888.00 2014-10-24 03:50:58.409 297 11319.54 47.67 54676.59 88888.00 2014-10-24 03:50:58.909 297 11319.69 47.62 54676.58 88888.00 2014-10-24 03:50:59.409 297 11319.75 47.61 54676.55 88888.00 2014-10-24 03:50:59.909 297 11319.67 47.64 54676.63 88888.00 2014-10-24 03:51:00.409 297 11319.58 47.65 54676.63 88888.00 2014-10-24 03:51:00.909 297 11319.56 47.67 54676.66 88888.00 2014-10-24 03:51:01.409 297 11319.54 47.69 54676.64 88888.00 2014-10-24 03:51:01.909 297 11319.51 47.71 54676.66 88888.00 2014-10-24 03:51:02.409 297 11319.56 47.69 54676.69 88888.00 2014-10-24 03:51:02.909 297 11319.60 47.64 54676.67 88888.00 2014-10-24 03:51:03.409 297 11319.60 47.60 54676.68 88888.00 2014-10-24 03:51:03.909 297 11319.60 47.58 54676.67 88888.00 2014-10-24 03:51:04.409 297 11319.56 47.58 54676.69 88888.00 2014-10-24 03:51:04.909 297 11319.52 47.58 54676.69 88888.00 2014-10-24 03:51:05.409 297 11319.53 47.60 54676.68 88888.00 2014-10-24 03:51:05.909 297 11319.51 47.61 54676.78 88888.00 2014-10-24 03:51:06.409 297 11319.57 47.61 54676.78 88888.00 2014-10-24 03:51:06.909 297 11319.53 47.62 54676.72 88888.00 2014-10-24 03:51:07.409 297 11319.51 47.62 54676.71 88888.00 2014-10-24 03:51:07.909 297 11319.53 47.63 54676.63 88888.00 2014-10-24 03:51:08.409 297 11319.57 47.60 54676.61 88888.00 2014-10-24 03:51:08.909 297 11319.59 47.60 54676.62 88888.00 2014-10-24 03:51:09.409 297 11319.58 47.60 54676.55 88888.00 2014-10-24 03:51:09.909 297 11319.59 47.58 54676.57 88888.00 2014-10-24 03:51:10.409 297 11319.54 47.55 54676.61 88888.00 2014-10-24 03:51:10.909 297 11319.53 47.52 54676.60 88888.00 2014-10-24 03:51:11.409 297 11319.56 47.52 54676.63 88888.00 2014-10-24 03:51:11.909 297 11319.58 47.55 54676.62 88888.00 2014-10-24 03:51:12.409 297 11319.60 47.57 54676.60 88888.00 2014-10-24 03:51:12.909 297 11319.62 47.56 54676.67 88888.00 2014-10-24 03:51:13.409 297 11319.57 47.55 54676.63 88888.00 2014-10-24 03:51:13.909 297 11319.51 47.54 54676.61 88888.00 2014-10-24 03:51:14.409 297 11319.56 47.55 54676.61 88888.00 2014-10-24 03:51:14.909 297 11319.58 47.55 54676.60 88888.00 2014-10-24 03:51:15.409 297 11319.59 47.52 54676.55 88888.00 2014-10-24 03:51:15.909 297 11319.62 47.47 54676.49 88888.00 2014-10-24 03:51:16.409 297 11319.63 47.49 54676.47 88888.00 2014-10-24 03:51:16.909 297 11319.68 47.50 54676.38 88888.00 2014-10-24 03:51:17.409 297 11319.72 47.48 54676.33 88888.00 2014-10-24 03:51:17.909 297 11319.78 47.47 54676.31 88888.00 2014-10-24 03:51:18.409 297 11319.78 47.48 54676.25 88888.00 2014-10-24 03:51:18.909 297 11319.83 47.44 54676.24 88888.00 2014-10-24 03:51:19.409 297 11319.99 47.45 54676.14 88888.00 2014-10-24 03:51:19.909 297 11320.00 47.53 54676.09 88888.00 2014-10-24 03:51:20.409 297 11319.93 47.57 54676.13 88888.00 2014-10-24 03:51:20.909 297 11319.98 47.61 54676.14 88888.00 2014-10-24 03:51:21.409 297 11319.88 47.71 54676.13 88888.00 2014-10-24 03:51:21.909 297 11319.75 47.80 54676.15 88888.00 2014-10-24 03:51:22.409 297 11319.68 47.82 54676.25 88888.00 2014-10-24 03:51:22.909 297 11319.59 47.82 54676.25 88888.00 2014-10-24 03:51:23.409 297 11319.56 47.79 54676.23 88888.00 2014-10-24 03:51:23.909 297 11319.54 47.75 54676.27 88888.00 2014-10-24 03:51:24.409 297 11319.57 47.71 54676.28 88888.00 2014-10-24 03:51:24.909 297 11319.57 47.66 54676.38 88888.00 2014-10-24 03:51:25.409 297 11319.59 47.66 54676.50 88888.00 2014-10-24 03:51:25.909 297 11319.56 47.64 54676.46 88888.00 2014-10-24 03:51:26.409 297 11319.57 47.65 54676.46 88888.00 2014-10-24 03:51:26.909 297 11319.58 47.63 54676.46 88888.00 2014-10-24 03:51:27.409 297 11319.52 47.65 54676.47 88888.00 2014-10-24 03:51:27.909 297 11319.54 47.67 54676.50 88888.00 2014-10-24 03:51:28.409 297 11319.56 47.65 54676.51 88888.00 2014-10-24 03:51:28.909 297 11319.51 47.66 54676.58 88888.00 2014-10-24 03:51:29.409 297 11319.53 47.74 54676.61 88888.00 2014-10-24 03:51:29.909 297 11319.54 47.77 54676.62 88888.00 2014-10-24 03:51:30.409 297 11319.56 47.73 54676.62 88888.00 2014-10-24 03:51:30.909 297 11319.51 47.72 54676.66 88888.00 2014-10-24 03:51:31.409 297 11319.46 47.74 54676.69 88888.00 2014-10-24 03:51:31.909 297 11319.48 47.75 54676.70 88888.00 2014-10-24 03:51:32.409 297 11319.46 47.78 54676.72 88888.00 2014-10-24 03:51:32.909 297 11319.56 47.77 54676.69 88888.00 2014-10-24 03:51:33.409 297 11319.53 47.71 54676.60 88888.00 2014-10-24 03:51:33.909 297 11319.44 47.65 54676.59 88888.00 2014-10-24 03:51:34.409 297 11319.52 47.64 54676.67 88888.00 2014-10-24 03:51:34.909 297 11319.53 47.64 54676.71 88888.00 2014-10-24 03:51:35.409 297 11319.44 47.66 54676.72 88888.00 2014-10-24 03:51:35.909 297 11319.46 47.64 54676.76 88888.00 2014-10-24 03:51:36.409 297 11319.51 47.65 54676.70 88888.00 2014-10-24 03:51:36.909 297 11319.51 47.75 54676.70 88888.00 2014-10-24 03:51:37.409 297 11319.47 47.86 54676.67 88888.00 2014-10-24 03:51:37.909 297 11319.36 47.87 54676.68 88888.00 2014-10-24 03:51:38.409 297 11319.43 47.86 54676.70 88888.00 2014-10-24 03:51:38.909 297 11319.36 47.79 54676.66 88888.00 2014-10-24 03:51:39.409 297 11319.41 47.80 54676.60 88888.00 2014-10-24 03:51:39.909 297 11319.32 47.86 54676.63 88888.00 2014-10-24 03:51:40.409 297 11319.36 47.84 54676.75 88888.00 2014-10-24 03:51:40.909 297 11319.34 47.78 54676.70 88888.00 2014-10-24 03:51:41.409 297 11319.33 47.74 54676.72 88888.00 2014-10-24 03:51:41.909 297 11319.34 47.77 54676.69 88888.00 2014-10-24 03:51:42.409 297 11319.37 47.80 54676.67 88888.00 2014-10-24 03:51:42.909 297 11319.43 47.80 54676.70 88888.00 2014-10-24 03:51:43.409 297 11319.39 47.83 54676.69 88888.00 2014-10-24 03:51:43.909 297 11319.36 47.78 54676.63 88888.00 2014-10-24 03:51:44.409 297 11319.36 47.77 54676.61 88888.00 2014-10-24 03:51:44.909 297 11319.46 47.75 54676.36 88888.00 2014-10-24 03:51:45.409 297 11319.37 47.72 54676.47 88888.00 2014-10-24 03:51:45.909 297 11319.39 47.73 54676.71 88888.00 2014-10-24 03:51:46.409 297 11319.34 47.79 54676.78 88888.00 2014-10-24 03:51:46.909 297 11319.41 47.79 54676.84 88888.00 2014-10-24 03:51:47.409 297 11319.38 47.84 54676.78 88888.00 2014-10-24 03:51:47.909 297 11319.43 47.84 54676.75 88888.00 2014-10-24 03:51:48.409 297 11319.46 47.80 54676.67 88888.00 2014-10-24 03:51:48.909 297 11319.49 47.72 54676.61 88888.00 2014-10-24 03:51:49.409 297 11319.53 47.73 54676.60 88888.00 2014-10-24 03:51:49.909 297 11319.48 47.75 54676.64 88888.00 2014-10-24 03:51:50.409 297 11319.53 47.74 54676.63 88888.00 2014-10-24 03:51:50.909 297 11319.52 47.74 54676.63 88888.00 2014-10-24 03:51:51.409 297 11319.58 47.71 54676.54 88888.00 2014-10-24 03:51:51.909 297 11319.62 47.69 54676.62 88888.00 2014-10-24 03:51:52.409 297 11319.62 47.71 54676.64 88888.00 2014-10-24 03:51:52.909 297 11319.63 47.67 54676.61 88888.00 2014-10-24 03:51:53.409 297 11319.60 47.64 54676.62 88888.00 2014-10-24 03:51:53.909 297 11319.56 47.69 54676.68 88888.00 2014-10-24 03:51:54.409 297 11319.63 47.73 54676.72 88888.00 2014-10-24 03:51:54.909 297 11319.64 47.77 54676.71 88888.00 2014-10-24 03:51:55.409 297 11319.64 47.75 54676.70 88888.00 2014-10-24 03:51:55.909 297 11319.64 47.77 54676.72 88888.00 2014-10-24 03:51:56.409 297 11319.63 47.81 54676.64 88888.00 2014-10-24 03:51:56.909 297 11319.59 47.78 54676.66 88888.00 2014-10-24 03:51:57.409 297 11319.58 47.83 54676.61 88888.00 2014-10-24 03:51:57.909 297 11319.54 47.81 54676.59 88888.00 2014-10-24 03:51:58.409 297 11319.56 47.78 54676.51 88888.00 2014-10-24 03:51:58.909 297 11319.56 47.78 54676.53 88888.00 2014-10-24 03:51:59.409 297 11319.63 47.73 54676.58 88888.00 2014-10-24 03:51:59.909 297 11319.63 47.69 54676.60 88888.00 2014-10-24 03:52:00.409 297 11319.59 47.65 54676.68 88888.00 2014-10-24 03:52:00.909 297 11319.63 47.66 54676.64 88888.00 2014-10-24 03:52:01.409 297 11319.59 47.71 54676.64 88888.00 2014-10-24 03:52:01.909 297 11319.63 47.70 54676.63 88888.00 2014-10-24 03:52:02.409 297 11319.64 47.67 54676.62 88888.00 2014-10-24 03:52:02.909 297 11319.65 47.67 54676.58 88888.00 2014-10-24 03:52:03.409 297 11319.69 47.69 54676.63 88888.00 2014-10-24 03:52:03.909 297 11319.65 47.70 54676.62 88888.00 2014-10-24 03:52:04.409 297 11319.64 47.79 54676.68 88888.00 2014-10-24 03:52:04.909 297 11319.59 47.83 54676.77 88888.00 2014-10-24 03:52:05.409 297 11319.62 47.80 54676.79 88888.00 2014-10-24 03:52:05.909 297 11319.69 47.81 54676.72 88888.00 2014-10-24 03:52:06.409 297 11319.75 47.83 54676.73 88888.00 2014-10-24 03:52:06.909 297 11319.69 47.83 54676.79 88888.00 2014-10-24 03:52:07.409 297 11319.62 47.87 54676.76 88888.00 2014-10-24 03:52:07.909 297 11319.67 47.80 54676.68 88888.00 2014-10-24 03:52:08.409 297 11319.65 47.77 54676.67 88888.00 2014-10-24 03:52:08.909 297 11319.64 47.78 54676.58 88888.00 2014-10-24 03:52:09.409 297 11319.68 47.79 54676.60 88888.00 2014-10-24 03:52:09.909 297 11319.64 47.81 54676.66 88888.00 2014-10-24 03:52:10.409 297 11319.62 47.82 54676.61 88888.00 2014-10-24 03:52:10.909 297 11319.59 47.86 54676.67 88888.00 2014-10-24 03:52:11.409 297 11319.65 47.81 54676.61 88888.00 2014-10-24 03:52:11.909 297 11319.65 47.88 54676.61 88888.00 2014-10-24 03:52:12.409 297 11319.65 47.90 54676.61 88888.00 2014-10-24 03:52:12.909 297 11319.67 47.89 54676.68 88888.00 2014-10-24 03:52:13.409 297 11319.63 47.91 54676.71 88888.00 2014-10-24 03:52:13.909 297 11319.56 47.92 54676.75 88888.00 2014-10-24 03:52:14.409 297 11319.53 47.94 54676.80 88888.00 2014-10-24 03:52:14.909 297 11319.51 47.94 54676.86 88888.00 2014-10-24 03:52:15.409 297 11319.63 47.94 54676.89 88888.00 2014-10-24 03:52:15.909 297 11319.64 47.91 54676.87 88888.00 2014-10-24 03:52:16.409 297 11319.64 47.88 54676.84 88888.00 2014-10-24 03:52:16.909 297 11319.62 47.92 54676.82 88888.00 2014-10-24 03:52:17.409 297 11319.63 47.97 54676.72 88888.00 2014-10-24 03:52:17.909 297 11319.64 47.97 54676.67 88888.00 2014-10-24 03:52:18.409 297 11319.60 47.91 54676.66 88888.00 2014-10-24 03:52:18.909 297 11319.57 47.96 54676.64 88888.00 2014-10-24 03:52:19.409 297 11319.67 48.01 54676.63 88888.00 2014-10-24 03:52:19.909 297 11319.69 47.97 54676.72 88888.00 2014-10-24 03:52:20.409 297 11319.65 47.92 54676.76 88888.00 2014-10-24 03:52:20.909 297 11319.58 47.92 54676.82 88888.00 2014-10-24 03:52:21.409 297 11319.59 47.96 54676.80 88888.00 2014-10-24 03:52:21.909 297 11319.58 47.94 54676.77 88888.00 2014-10-24 03:52:22.409 297 11319.62 47.92 54676.80 88888.00 2014-10-24 03:52:22.909 297 11319.63 47.91 54676.79 88888.00 2014-10-24 03:52:23.409 297 11319.58 47.96 54676.79 88888.00 2014-10-24 03:52:23.909 297 11319.54 47.99 54676.79 88888.00 2014-10-24 03:52:24.409 297 11319.57 48.00 54676.78 88888.00 2014-10-24 03:52:24.909 297 11319.59 48.04 54676.82 88888.00 2014-10-24 03:52:25.409 297 11319.62 48.03 54676.81 88888.00 2014-10-24 03:52:25.909 297 11319.59 48.03 54676.84 88888.00 2014-10-24 03:52:26.409 297 11319.67 47.96 54676.79 88888.00 2014-10-24 03:52:26.909 297 11319.68 47.97 54676.80 88888.00 2014-10-24 03:52:27.409 297 11319.60 48.00 54676.77 88888.00 2014-10-24 03:52:27.909 297 11319.62 48.07 54676.77 88888.00 2014-10-24 03:52:28.409 297 11319.70 48.05 54676.75 88888.00 2014-10-24 03:52:28.909 297 11319.63 48.07 54676.72 88888.00 2014-10-24 03:52:29.409 297 11319.63 48.05 54676.81 88888.00 2014-10-24 03:52:29.909 297 11319.68 48.06 54676.78 88888.00 2014-10-24 03:52:30.409 297 11319.74 48.05 54676.84 88888.00 2014-10-24 03:52:30.909 297 11319.70 48.05 54676.81 88888.00 2014-10-24 03:52:31.409 297 11319.68 48.03 54676.84 88888.00 2014-10-24 03:52:31.909 297 11319.72 48.06 54676.81 88888.00 2014-10-24 03:52:32.409 297 11319.73 48.11 54676.87 88888.00 2014-10-24 03:52:32.909 297 11319.64 48.11 54676.87 88888.00 2014-10-24 03:52:33.409 297 11319.57 48.06 54676.85 88888.00 2014-10-24 03:52:33.909 297 11319.63 48.04 54676.79 88888.00 2014-10-24 03:52:34.409 297 11319.64 48.01 54676.84 88888.00 2014-10-24 03:52:34.909 297 11319.62 47.98 54676.86 88888.00 2014-10-24 03:52:35.409 297 11319.60 47.97 54676.85 88888.00 2014-10-24 03:52:35.909 297 11319.59 47.98 54676.88 88888.00 2014-10-24 03:52:36.409 297 11319.56 48.01 54676.85 88888.00 2014-10-24 03:52:36.909 297 11319.49 48.03 54676.78 88888.00 2014-10-24 03:52:37.409 297 11319.62 48.01 54676.79 88888.00 2014-10-24 03:52:37.909 297 11319.63 48.00 54676.85 88888.00 2014-10-24 03:52:38.409 297 11319.57 47.96 54676.93 88888.00 2014-10-24 03:52:38.909 297 11319.62 47.94 54676.94 88888.00 2014-10-24 03:52:39.409 297 11319.57 47.96 54676.96 88888.00 2014-10-24 03:52:39.909 297 11319.52 47.97 54676.96 88888.00 2014-10-24 03:52:40.409 297 11319.52 47.89 54676.99 88888.00 2014-10-24 03:52:40.909 297 11319.53 47.88 54677.03 88888.00 2014-10-24 03:52:41.409 297 11319.51 47.97 54676.97 88888.00 2014-10-24 03:52:41.909 297 11319.46 47.97 54676.97 88888.00 2014-10-24 03:52:42.409 297 11319.47 47.92 54676.96 88888.00 2014-10-24 03:52:42.909 297 11319.48 47.95 54676.95 88888.00 2014-10-24 03:52:43.409 297 11319.53 47.92 54676.98 88888.00 2014-10-24 03:52:43.909 297 11319.43 47.95 54676.94 88888.00 2014-10-24 03:52:44.409 297 11319.53 48.00 54676.93 88888.00 2014-10-24 03:52:44.909 297 11319.52 48.01 54677.04 88888.00 2014-10-24 03:52:45.409 297 11319.47 47.94 54677.08 88888.00 2014-10-24 03:52:45.909 297 11319.52 47.91 54677.10 88888.00 2014-10-24 03:52:46.409 297 11319.51 47.88 54677.07 88888.00 2014-10-24 03:52:46.909 297 11319.49 47.92 54677.02 88888.00 2014-10-24 03:52:47.409 297 11319.47 47.97 54677.01 88888.00 2014-10-24 03:52:47.909 297 11319.51 47.98 54677.12 88888.00 2014-10-24 03:52:48.409 297 11319.47 47.96 54677.08 88888.00 2014-10-24 03:52:48.909 297 11319.48 47.92 54677.04 88888.00 2014-10-24 03:52:49.409 297 11319.44 47.94 54677.05 88888.00 2014-10-24 03:52:49.909 297 11319.49 47.88 54677.07 88888.00 2014-10-24 03:52:50.409 297 11319.38 47.88 54677.16 88888.00 2014-10-24 03:52:50.909 297 11319.33 47.95 54677.16 88888.00 2014-10-24 03:52:51.409 297 11319.44 47.99 54677.17 88888.00 2014-10-24 03:52:51.909 297 11319.51 47.97 54677.14 88888.00 2014-10-24 03:52:52.409 297 11319.37 47.96 54677.11 88888.00 2014-10-24 03:52:52.909 297 11319.37 47.89 54677.08 88888.00 2014-10-24 03:52:53.409 297 11319.46 47.86 54677.11 88888.00 2014-10-24 03:52:53.909 297 11319.44 47.82 54677.06 88888.00 2014-10-24 03:52:54.409 297 11319.43 47.86 54677.11 88888.00 2014-10-24 03:52:54.909 297 11319.32 47.90 54677.15 88888.00 2014-10-24 03:52:55.409 297 11319.26 47.84 54677.19 88888.00 2014-10-24 03:52:55.909 297 11319.36 47.82 54677.20 88888.00 2014-10-24 03:52:56.409 297 11319.39 47.81 54677.15 88888.00 2014-10-24 03:52:56.909 297 11319.38 47.82 54677.24 88888.00 2014-10-24 03:52:57.409 297 11319.43 47.84 54677.28 88888.00 2014-10-24 03:52:57.909 297 11319.39 47.90 54677.29 88888.00 2014-10-24 03:52:58.409 297 11319.38 47.94 54677.25 88888.00 2014-10-24 03:52:58.909 297 11319.34 47.92 54677.20 88888.00 2014-10-24 03:52:59.409 297 11319.36 47.90 54677.16 88888.00 2014-10-24 03:52:59.909 297 11319.33 47.95 54677.20 88888.00 2014-10-24 03:53:00.409 297 11319.28 47.94 54677.28 88888.00 2014-10-24 03:53:00.909 297 11319.36 47.92 54677.30 88888.00 2014-10-24 03:53:01.409 297 11319.31 47.90 54677.29 88888.00 2014-10-24 03:53:01.909 297 11319.31 47.89 54677.29 88888.00 2014-10-24 03:53:02.409 297 11319.30 47.84 54677.24 88888.00 2014-10-24 03:53:02.909 297 11319.37 47.82 54677.29 88888.00 2014-10-24 03:53:03.409 297 11319.37 47.84 54677.28 88888.00 2014-10-24 03:53:03.909 297 11319.34 47.87 54677.27 88888.00 2014-10-24 03:53:04.409 297 11319.32 47.92 54677.40 88888.00 2014-10-24 03:53:04.909 297 11319.33 47.97 54677.40 88888.00 2014-10-24 03:53:05.409 297 11319.37 47.95 54677.39 88888.00 2014-10-24 03:53:05.909 297 11319.41 47.87 54677.40 88888.00 2014-10-24 03:53:06.409 297 11319.41 47.80 54677.39 88888.00 2014-10-24 03:53:06.909 297 11319.39 47.81 54677.40 88888.00 2014-10-24 03:53:07.409 297 11319.30 47.82 54677.42 88888.00 2014-10-24 03:53:07.909 297 11319.25 47.81 54677.48 88888.00 2014-10-24 03:53:08.409 297 11319.34 47.77 54677.52 88888.00 2014-10-24 03:53:08.909 297 11319.36 47.73 54677.56 88888.00 2014-10-24 03:53:09.409 297 11319.34 47.71 54677.50 88888.00 2014-10-24 03:53:09.909 297 11319.26 47.74 54677.49 88888.00 2014-10-24 03:53:10.409 297 11319.22 47.73 54677.51 88888.00 2014-10-24 03:53:10.909 297 11319.34 47.77 54677.50 88888.00 2014-10-24 03:53:11.409 297 11319.41 47.75 54677.39 88888.00 2014-10-24 03:53:11.909 297 11319.36 47.69 54677.48 88888.00 2014-10-24 03:53:12.409 297 11319.27 47.67 54677.55 88888.00 2014-10-24 03:53:12.909 297 11319.27 47.67 54677.60 88888.00 2014-10-24 03:53:13.409 297 11319.26 47.71 54677.69 88888.00 2014-10-24 03:53:13.909 297 11319.28 47.73 54677.64 88888.00 2014-10-24 03:53:14.409 297 11319.27 47.66 54677.57 88888.00 2014-10-24 03:53:14.909 297 11319.20 47.65 54677.58 88888.00 2014-10-24 03:53:15.409 297 11319.20 47.72 54677.54 88888.00 2014-10-24 03:53:15.909 297 11319.21 47.74 54677.54 88888.00 2014-10-24 03:53:16.409 297 11319.15 47.70 54677.58 88888.00 2014-10-24 03:53:16.909 297 11319.17 47.65 54677.56 88888.00 2014-10-24 03:53:17.409 297 11319.25 47.60 54677.56 88888.00 2014-10-24 03:53:17.909 297 11319.20 47.58 54677.58 88888.00 2014-10-24 03:53:18.409 297 11319.23 47.55 54677.63 88888.00 2014-10-24 03:53:18.909 297 11319.23 47.55 54677.64 88888.00 2014-10-24 03:53:19.409 297 11319.18 47.54 54677.63 88888.00 2014-10-24 03:53:19.909 297 11319.16 47.50 54677.64 88888.00 2014-10-24 03:53:20.409 297 11319.15 47.55 54677.67 88888.00 2014-10-24 03:53:20.909 297 11319.12 47.57 54677.63 88888.00 2014-10-24 03:53:21.409 297 11319.12 47.54 54677.61 88888.00 2014-10-24 03:53:21.909 297 11319.12 47.49 54677.65 88888.00 2014-10-24 03:53:22.409 297 11319.16 47.48 54677.60 88888.00 2014-10-24 03:53:22.909 297 11319.11 47.52 54677.57 88888.00 2014-10-24 03:53:23.409 297 11319.11 47.49 54677.56 88888.00 2014-10-24 03:53:23.909 297 11319.06 47.44 54677.55 88888.00 2014-10-24 03:53:24.409 297 11319.06 47.43 54677.56 88888.00 2014-10-24 03:53:24.909 297 11319.10 47.41 54677.58 88888.00 2014-10-24 03:53:25.409 297 11319.15 47.37 54677.60 88888.00 2014-10-24 03:53:25.909 297 11319.13 47.31 54677.67 88888.00 2014-10-24 03:53:26.409 297 11319.09 47.32 54677.64 88888.00 2014-10-24 03:53:26.909 297 11319.09 47.31 54677.61 88888.00 2014-10-24 03:53:27.409 297 11319.02 47.36 54677.59 88888.00 2014-10-24 03:53:27.909 297 11318.99 47.38 54677.61 88888.00 2014-10-24 03:53:28.409 297 11318.99 47.37 54677.67 88888.00 2014-10-24 03:53:28.909 297 11319.00 47.33 54677.67 88888.00 2014-10-24 03:53:29.409 297 11319.00 47.30 54677.73 88888.00 2014-10-24 03:53:29.909 297 11319.05 47.32 54677.77 88888.00 2014-10-24 03:53:30.409 297 11318.99 47.29 54677.78 88888.00 2014-10-24 03:53:30.909 297 11319.01 47.25 54677.80 88888.00 2014-10-24 03:53:31.409 297 11319.02 47.21 54677.80 88888.00 2014-10-24 03:53:31.909 297 11319.00 47.21 54677.77 88888.00 2014-10-24 03:53:32.409 297 11319.01 47.15 54677.81 88888.00 2014-10-24 03:53:32.909 297 11319.02 47.10 54677.80 88888.00 2014-10-24 03:53:33.409 297 11318.96 47.14 54677.78 88888.00 2014-10-24 03:53:33.909 297 11318.97 47.11 54677.90 88888.00 2014-10-24 03:53:34.409 297 11318.96 47.14 54677.94 88888.00 2014-10-24 03:53:34.909 297 11318.96 47.13 54677.87 88888.00 2014-10-24 03:53:35.409 297 11318.94 47.13 54677.87 88888.00 2014-10-24 03:53:35.909 297 11318.89 47.12 54677.91 88888.00 2014-10-24 03:53:36.409 297 11318.95 47.04 54677.93 88888.00 2014-10-24 03:53:36.909 297 11318.94 47.02 54677.89 88888.00 2014-10-24 03:53:37.409 297 11318.96 47.02 54677.95 88888.00 2014-10-24 03:53:37.909 297 11318.96 47.03 54678.06 88888.00 2014-10-24 03:53:38.409 297 11318.99 47.04 54678.09 88888.00 2014-10-24 03:53:38.909 297 11318.95 47.02 54678.09 88888.00 2014-10-24 03:53:39.409 297 11318.96 46.99 54678.09 88888.00 2014-10-24 03:53:39.909 297 11319.06 46.97 54678.03 88888.00 2014-10-24 03:53:40.409 297 11319.06 46.97 54678.02 88888.00 2014-10-24 03:53:40.909 297 11319.01 46.91 54678.02 88888.00 2014-10-24 03:53:41.409 297 11319.01 46.90 54678.03 88888.00 2014-10-24 03:53:41.909 297 11318.97 46.94 54678.07 88888.00 2014-10-24 03:53:42.409 297 11319.04 46.95 54678.15 88888.00 2014-10-24 03:53:42.909 297 11319.10 46.94 54678.20 88888.00 2014-10-24 03:53:43.409 297 11319.06 46.95 54678.21 88888.00 2014-10-24 03:53:43.909 297 11319.01 46.96 54678.15 88888.00 2014-10-24 03:53:44.410 297 11319.04 47.03 54678.07 88888.00 2014-10-24 03:53:44.910 297 11319.01 47.04 54678.17 88888.00 2014-10-24 03:53:45.410 297 11319.07 46.99 54678.22 88888.00 2014-10-24 03:53:45.910 297 11319.12 46.94 54678.19 88888.00 2014-10-24 03:53:46.410 297 11319.04 46.99 54678.13 88888.00 2014-10-24 03:53:46.910 297 11318.92 47.07 54678.18 88888.00 2014-10-24 03:53:47.410 297 11319.04 47.15 54678.19 88888.00 2014-10-24 03:53:47.910 297 11319.02 47.06 54678.11 88888.00 2014-10-24 03:53:48.410 297 11318.99 46.89 54678.15 88888.00 2014-10-24 03:53:48.910 297 11318.97 46.86 54678.18 88888.00 2014-10-24 03:53:49.410 297 11318.96 46.91 54678.26 88888.00 2014-10-24 03:53:49.910 297 11318.96 46.97 54678.24 88888.00 2014-10-24 03:53:50.410 297 11318.91 47.01 54678.20 88888.00 2014-10-24 03:53:50.910 297 11319.02 46.97 54678.24 88888.00 2014-10-24 03:53:51.410 297 11319.02 46.89 54678.28 88888.00 2014-10-24 03:53:51.910 297 11319.04 46.81 54678.36 88888.00 2014-10-24 03:53:52.410 297 11319.01 46.80 54678.35 88888.00 2014-10-24 03:53:52.910 297 11319.02 46.79 54678.29 88888.00 2014-10-24 03:53:53.410 297 11319.06 46.80 54678.29 88888.00 2014-10-24 03:53:53.910 297 11319.11 46.82 54678.30 88888.00 2014-10-24 03:53:54.410 297 11319.12 46.94 54678.33 88888.00 2014-10-24 03:53:54.910 297 11319.15 46.99 54678.35 88888.00 2014-10-24 03:53:55.410 297 11319.05 46.96 54678.35 88888.00 2014-10-24 03:53:55.910 297 11319.00 46.90 54678.31 88888.00 2014-10-24 03:53:56.410 297 11318.99 46.82 54678.34 88888.00 2014-10-24 03:53:56.910 297 11319.04 46.69 54678.33 88888.00 2014-10-24 03:53:57.410 297 11318.99 46.69 54678.30 88888.00 2014-10-24 03:53:57.910 297 11318.95 46.87 54678.27 88888.00 2014-10-24 03:53:58.410 297 11318.97 46.94 54678.25 88888.00 2014-10-24 03:53:58.910 297 11319.05 46.88 54678.25 88888.00 2014-10-24 03:53:59.410 297 11319.01 46.90 54678.18 88888.00 2014-10-24 03:53:59.910 297 11318.97 46.91 54678.16 88888.00 2014-10-24 03:54:00.410 297 11319.10 46.87 54678.27 88888.00 2014-10-24 03:54:00.910 297 11319.07 46.81 54678.27 88888.00 2014-10-24 03:54:01.410 297 11319.06 46.80 54678.33 88888.00 2014-10-24 03:54:01.910 297 11319.04 46.78 54678.31 88888.00 2014-10-24 03:54:02.410 297 11319.10 46.73 54678.25 88888.00 2014-10-24 03:54:02.910 297 11319.18 46.62 54678.22 88888.00 2014-10-24 03:54:03.410 297 11319.21 46.59 54678.25 88888.00 2014-10-24 03:54:03.910 297 11319.18 46.61 54678.25 88888.00 2014-10-24 03:54:04.410 297 11319.18 46.61 54678.28 88888.00 2014-10-24 03:54:04.910 297 11319.21 46.57 54678.27 88888.00 2014-10-24 03:54:05.410 297 11319.30 46.57 54678.20 88888.00 2014-10-24 03:54:05.910 297 11319.30 46.55 54678.27 88888.00 2014-10-24 03:54:06.410 297 11319.26 46.54 54678.25 88888.00 2014-10-24 03:54:06.910 297 11319.26 46.52 54678.19 88888.00 2014-10-24 03:54:07.410 297 11319.27 46.55 54678.19 88888.00 2014-10-24 03:54:07.910 297 11319.22 46.54 54678.13 88888.00 2014-10-24 03:54:08.410 297 11319.18 46.48 54678.10 88888.00 2014-10-24 03:54:08.910 297 11319.34 46.44 54678.15 88888.00 2014-10-24 03:54:09.410 297 11319.36 46.46 54678.15 88888.00 2014-10-24 03:54:09.910 297 11319.33 46.46 54678.17 88888.00 2014-10-24 03:54:10.410 297 11319.34 46.51 54678.20 88888.00 2014-10-24 03:54:10.910 297 11319.28 46.51 54678.27 88888.00 2014-10-24 03:54:11.410 297 11319.23 46.50 54678.34 88888.00 2014-10-24 03:54:11.910 297 11319.25 46.47 54678.29 88888.00 2014-10-24 03:54:12.410 297 11319.23 46.55 54678.24 88888.00 2014-10-24 03:54:12.910 297 11319.23 46.59 54678.29 88888.00 2014-10-24 03:54:13.410 297 11319.17 46.52 54678.33 88888.00 2014-10-24 03:54:13.910 297 11319.28 46.48 54678.33 88888.00 2014-10-24 03:54:14.410 297 11319.27 46.47 54678.33 88888.00 2014-10-24 03:54:14.910 297 11319.26 46.43 54678.34 88888.00 2014-10-24 03:54:15.410 297 11319.28 46.50 54678.37 88888.00 2014-10-24 03:54:15.910 297 11319.25 46.52 54678.40 88888.00 2014-10-24 03:54:16.410 297 11319.18 46.51 54678.40 88888.00 2014-10-24 03:54:16.910 297 11319.17 46.48 54678.39 88888.00 2014-10-24 03:54:17.410 297 11319.20 46.48 54678.39 88888.00 2014-10-24 03:54:17.910 297 11319.18 46.44 54678.43 88888.00 2014-10-24 03:54:18.410 297 11319.22 46.37 54678.42 88888.00 2014-10-24 03:54:18.910 297 11319.23 46.36 54678.36 88888.00 2014-10-24 03:54:19.410 297 11319.23 46.38 54678.29 88888.00 2014-10-24 03:54:19.910 297 11319.16 46.39 54678.27 88888.00 2014-10-24 03:54:20.410 297 11319.16 46.38 54678.33 88888.00 2014-10-24 03:54:20.910 297 11319.22 46.38 54678.42 88888.00 2014-10-24 03:54:21.410 297 11319.23 46.40 54678.38 88888.00 2014-10-24 03:54:21.910 297 11319.34 46.32 54678.33 88888.00 2014-10-24 03:54:22.410 297 11319.28 46.32 54678.35 88888.00 2014-10-24 03:54:22.910 297 11319.30 46.32 54678.35 88888.00 2014-10-24 03:54:23.410 297 11319.28 46.29 54678.38 88888.00 2014-10-24 03:54:23.910 297 11319.31 46.15 54678.46 88888.00 2014-10-24 03:54:24.410 297 11319.28 46.08 54678.53 88888.00 2014-10-24 03:54:24.910 297 11319.32 46.02 54678.50 88888.00 2014-10-24 03:54:25.410 297 11319.33 45.98 54678.57 88888.00 2014-10-24 03:54:25.910 297 11319.33 46.05 54678.53 88888.00 2014-10-24 03:54:26.410 297 11319.36 46.09 54678.53 88888.00 2014-10-24 03:54:26.910 297 11319.43 46.08 54678.54 88888.00 2014-10-24 03:54:27.410 297 11319.37 46.10 54678.54 88888.00 2014-10-24 03:54:27.910 297 11319.32 46.12 54678.56 88888.00 2014-10-24 03:54:28.410 297 11319.33 46.11 54678.51 88888.00 2014-10-24 03:54:28.910 297 11319.33 46.09 54678.53 88888.00 2014-10-24 03:54:29.410 297 11319.37 46.09 54678.61 88888.00 2014-10-24 03:54:29.910 297 11319.37 46.10 54678.60 88888.00 2014-10-24 03:54:30.410 297 11319.34 46.11 54678.57 88888.00 2014-10-24 03:54:30.910 297 11319.33 46.14 54678.60 88888.00 2014-10-24 03:54:31.410 297 11319.34 46.18 54678.62 88888.00 2014-10-24 03:54:31.910 297 11319.37 46.20 54678.59 88888.00 2014-10-24 03:54:32.410 297 11319.39 46.18 54678.61 88888.00 2014-10-24 03:54:32.910 297 11319.42 46.17 54678.68 88888.00 2014-10-24 03:54:33.410 297 11319.42 46.13 54678.66 88888.00 2014-10-24 03:54:33.910 297 11319.44 46.06 54678.66 88888.00 2014-10-24 03:54:34.410 297 11319.38 46.05 54678.69 88888.00 2014-10-24 03:54:34.910 297 11319.42 46.09 54678.69 88888.00 2014-10-24 03:54:35.410 297 11319.42 46.10 54678.59 88888.00 2014-10-24 03:54:35.910 297 11319.37 46.09 54678.60 88888.00 2014-10-24 03:54:36.410 297 11319.43 46.03 54678.62 88888.00 2014-10-24 03:54:36.910 297 11319.43 46.01 54678.63 88888.00 2014-10-24 03:54:37.410 297 11319.48 45.97 54678.68 88888.00 2014-10-24 03:54:37.910 297 11319.54 46.00 54678.63 88888.00 2014-10-24 03:54:38.410 297 11319.48 46.00 54678.65 88888.00 2014-10-24 03:54:38.910 297 11319.42 45.94 54678.63 88888.00 2014-10-24 03:54:39.410 297 11319.49 45.91 54678.63 88888.00 2014-10-24 03:54:39.910 297 11319.47 45.88 54678.66 88888.00 2014-10-24 03:54:40.410 297 11319.46 45.97 54678.72 88888.00 2014-10-24 03:54:40.910 297 11319.52 46.06 54678.57 88888.00 2014-10-24 03:54:41.410 297 11319.53 46.11 54678.59 88888.00 2014-10-24 03:54:41.910 297 11319.51 46.10 54678.60 88888.00 2014-10-24 03:54:42.410 297 11319.59 46.10 54678.64 88888.00 2014-10-24 03:54:42.910 297 11319.56 46.10 54678.72 88888.00 2014-10-24 03:54:43.410 297 11319.65 46.10 54678.65 88888.00 2014-10-24 03:54:43.910 297 11319.68 46.08 54678.64 88888.00 2014-10-24 03:54:44.410 297 11319.58 46.06 54678.64 88888.00 2014-10-24 03:54:44.910 297 11319.53 46.06 54678.72 88888.00 2014-10-24 03:54:45.410 297 11319.58 46.10 54678.77 88888.00 2014-10-24 03:54:45.910 297 11319.67 46.12 54678.74 88888.00 2014-10-24 03:54:46.410 297 11319.64 46.11 54678.69 88888.00 2014-10-24 03:54:46.910 297 11319.64 46.14 54678.73 88888.00 2014-10-24 03:54:47.410 297 11319.67 46.10 54678.75 88888.00 2014-10-24 03:54:47.910 297 11319.62 46.04 54678.75 88888.00 2014-10-24 03:54:48.410 297 11319.53 46.01 54678.80 88888.00 2014-10-24 03:54:48.910 297 11319.59 45.98 54678.88 88888.00 2014-10-24 03:54:49.410 297 11319.59 45.97 54678.89 88888.00 2014-10-24 03:54:49.910 297 11319.62 45.95 54678.85 88888.00 2014-10-24 03:54:50.410 297 11319.58 45.94 54678.79 88888.00 2014-10-24 03:54:50.910 297 11319.60 45.89 54678.83 88888.00 2014-10-24 03:54:51.410 297 11319.57 45.86 54678.87 88888.00 2014-10-24 03:54:51.910 297 11319.63 45.87 54678.88 88888.00 2014-10-24 03:54:52.410 297 11319.57 45.91 54678.88 88888.00 2014-10-24 03:54:52.910 297 11319.49 45.95 54678.88 88888.00 2014-10-24 03:54:53.410 297 11319.54 45.95 54678.88 88888.00 2014-10-24 03:54:53.910 297 11319.65 45.95 54678.89 88888.00 2014-10-24 03:54:54.410 297 11319.70 45.94 54678.89 88888.00 2014-10-24 03:54:54.910 297 11319.67 46.00 54678.91 88888.00 2014-10-24 03:54:55.410 297 11319.72 46.02 54678.86 88888.00 2014-10-24 03:54:55.910 297 11319.70 46.00 54678.86 88888.00 2014-10-24 03:54:56.410 297 11319.69 46.02 54678.86 88888.00 2014-10-24 03:54:56.910 297 11319.60 46.03 54678.88 88888.00 2014-10-24 03:54:57.410 297 11319.65 46.02 54678.95 88888.00 2014-10-24 03:54:57.910 297 11319.75 45.98 54678.91 88888.00 2014-10-24 03:54:58.410 297 11319.75 46.00 54678.82 88888.00 2014-10-24 03:54:58.910 297 11319.68 46.00 54678.80 88888.00 2014-10-24 03:54:59.410 297 11319.74 46.02 54678.85 88888.00 2014-10-24 03:54:59.910 297 11319.75 45.96 54678.92 88888.00 2014-10-24 03:55:00.410 297 11319.74 45.94 54678.90 88888.00 2014-10-24 03:55:00.910 297 11319.79 45.98 54678.87 88888.00 2014-10-24 03:55:01.410 297 11319.84 46.01 54678.92 88888.00 2014-10-24 03:55:01.910 297 11319.81 46.00 54678.94 88888.00 2014-10-24 03:55:02.410 297 11319.78 46.01 54678.96 88888.00 2014-10-24 03:55:02.910 297 11319.80 46.00 54678.96 88888.00 2014-10-24 03:55:03.410 297 11319.84 45.98 54678.96 88888.00 2014-10-24 03:55:03.910 297 11319.84 46.02 54679.00 88888.00 2014-10-24 03:55:04.410 297 11319.75 46.05 54678.96 88888.00 2014-10-24 03:55:04.910 297 11319.85 46.05 54678.96 88888.00 2014-10-24 03:55:05.410 297 11319.91 46.08 54678.91 88888.00 2014-10-24 03:55:05.910 297 11319.93 46.08 54678.92 88888.00 2014-10-24 03:55:06.410 297 11319.90 46.01 54678.91 88888.00 2014-10-24 03:55:06.910 297 11319.81 45.98 54678.99 88888.00 2014-10-24 03:55:07.410 297 11319.81 45.92 54679.05 88888.00 2014-10-24 03:55:07.910 297 11319.85 45.87 54679.03 88888.00 2014-10-24 03:55:08.410 297 11319.86 45.91 54678.99 88888.00 2014-10-24 03:55:08.910 297 11319.83 45.98 54678.99 88888.00 2014-10-24 03:55:09.410 297 11319.78 46.00 54679.03 88888.00 2014-10-24 03:55:09.910 297 11319.88 46.00 54679.05 88888.00 2014-10-24 03:55:10.410 297 11319.94 46.01 54679.04 88888.00 2014-10-24 03:55:10.910 297 11319.93 46.01 54679.13 88888.00 2014-10-24 03:55:11.410 297 11319.96 46.03 54679.07 88888.00 2014-10-24 03:55:11.910 297 11320.01 46.01 54679.13 88888.00 2014-10-24 03:55:12.410 297 11319.95 46.01 54679.14 88888.00 2014-10-24 03:55:12.910 297 11319.85 46.08 54679.14 88888.00 2014-10-24 03:55:13.410 297 11319.85 46.11 54679.17 88888.00 2014-10-24 03:55:13.910 297 11320.00 46.13 54679.22 88888.00 2014-10-24 03:55:14.410 297 11320.06 46.10 54679.16 88888.00 2014-10-24 03:55:14.910 297 11320.03 46.08 54679.18 88888.00 2014-10-24 03:55:15.410 297 11319.98 46.02 54679.17 88888.00 2014-10-24 03:55:15.910 297 11320.00 46.05 54679.08 88888.00 2014-10-24 03:55:16.410 297 11319.98 46.05 54679.07 88888.00 2014-10-24 03:55:16.910 297 11320.05 46.05 54679.06 88888.00 2014-10-24 03:55:17.410 297 11320.03 46.06 54679.10 88888.00 2014-10-24 03:55:17.910 297 11320.00 46.00 54679.16 88888.00 2014-10-24 03:55:18.410 297 11320.05 45.92 54679.20 88888.00 2014-10-24 03:55:18.910 297 11320.00 45.91 54679.23 88888.00 2014-10-24 03:55:19.410 297 11319.96 45.96 54679.24 88888.00 2014-10-24 03:55:19.910 297 11319.94 45.98 54679.23 88888.00 2014-10-24 03:55:20.410 297 11320.03 46.00 54679.27 88888.00 2014-10-24 03:55:20.910 297 11320.07 45.97 54679.30 88888.00 2014-10-24 03:55:21.410 297 11320.10 45.91 54679.30 88888.00 2014-10-24 03:55:21.910 297 11320.09 45.94 54679.33 88888.00 2014-10-24 03:55:22.410 297 11320.00 46.03 54679.36 88888.00 2014-10-24 03:55:22.910 297 11320.03 46.05 54679.36 88888.00 2014-10-24 03:55:23.410 297 11320.07 45.98 54679.39 88888.00 2014-10-24 03:55:23.910 297 11320.11 45.94 54679.41 88888.00 2014-10-24 03:55:24.410 297 11320.15 45.91 54679.36 88888.00 2014-10-24 03:55:24.910 297 11320.11 46.04 54679.40 88888.00 2014-10-24 03:55:25.410 297 11320.26 46.10 54679.32 88888.00 2014-10-24 03:55:25.910 297 11320.30 46.05 54679.48 88888.00 2014-10-24 03:55:26.410 297 11320.35 45.97 54679.40 88888.00 2014-10-24 03:55:26.910 297 11320.31 45.91 54679.33 88888.00 2014-10-24 03:55:27.410 297 11320.30 45.92 54679.33 88888.00 2014-10-24 03:55:27.910 297 11320.35 45.95 54679.33 88888.00 2014-10-24 03:55:28.410 297 11320.30 45.96 54679.29 88888.00 2014-10-24 03:55:28.910 297 11320.33 45.97 54679.32 88888.00 2014-10-24 03:55:29.410 297 11320.33 45.96 54679.33 88888.00 2014-10-24 03:55:29.910 297 11320.40 45.97 54679.34 88888.00 2014-10-24 03:55:30.410 297 11320.41 46.05 54679.32 88888.00 2014-10-24 03:55:30.910 297 11320.41 46.12 54679.36 88888.00 2014-10-24 03:55:31.410 297 11320.47 46.09 54679.34 88888.00 2014-10-24 03:55:31.910 297 11320.40 46.04 54679.34 88888.00 2014-10-24 03:55:32.410 297 11320.40 46.03 54679.41 88888.00 2014-10-24 03:55:32.910 297 11320.48 46.04 54679.39 88888.00 2014-10-24 03:55:33.410 297 11320.51 46.01 54679.52 88888.00 2014-10-24 03:55:33.910 297 11320.48 46.02 54679.50 88888.00 2014-10-24 03:55:34.410 297 11320.47 46.04 54679.49 88888.00 2014-10-24 03:55:34.910 297 11320.42 46.05 54679.44 88888.00 2014-10-24 03:55:35.410 297 11320.42 46.03 54679.41 88888.00 2014-10-24 03:55:35.910 297 11320.37 46.03 54679.35 88888.00 2014-10-24 03:55:36.410 297 11320.42 46.02 54679.31 88888.00 2014-10-24 03:55:36.910 297 11320.47 46.08 54679.31 88888.00 2014-10-24 03:55:37.410 297 11320.45 46.06 54679.31 88888.00 2014-10-24 03:55:37.910 297 11320.48 46.04 54679.31 88888.00 2014-10-24 03:55:38.410 297 11320.57 46.05 54679.27 88888.00 2014-10-24 03:55:38.910 297 11320.52 46.05 54679.33 88888.00 2014-10-24 03:55:39.410 297 11320.49 46.12 54679.29 88888.00 2014-10-24 03:55:39.910 297 11320.54 46.17 54679.27 88888.00 2014-10-24 03:55:40.410 297 11320.51 46.11 54679.26 88888.00 2014-10-24 03:55:40.910 297 11320.57 46.04 54679.23 88888.00 2014-10-24 03:55:41.410 297 11320.62 46.03 54679.23 88888.00 2014-10-24 03:55:41.910 297 11320.63 46.08 54679.22 88888.00 2014-10-24 03:55:42.410 297 11320.67 46.10 54679.24 88888.00 2014-10-24 03:55:42.910 297 11320.73 46.05 54679.23 88888.00 2014-10-24 03:55:43.410 297 11320.71 46.04 54679.21 88888.00 2014-10-24 03:55:43.910 297 11320.67 46.06 54679.22 88888.00 2014-10-24 03:55:44.410 297 11320.69 46.06 54679.25 88888.00 2014-10-24 03:55:44.910 297 11320.72 46.09 54679.30 88888.00 2014-10-24 03:55:45.410 297 11320.73 46.03 54679.20 88888.00 2014-10-24 03:55:45.910 297 11320.77 46.04 54679.23 88888.00 2014-10-24 03:55:46.410 297 11320.84 46.05 54679.25 88888.00 2014-10-24 03:55:46.910 297 11320.83 46.13 54679.29 88888.00 2014-10-24 03:55:47.410 297 11320.77 46.18 54679.32 88888.00 2014-10-24 03:55:47.910 297 11320.77 46.14 54679.34 88888.00 2014-10-24 03:55:48.410 297 11320.77 46.11 54679.22 88888.00 2014-10-24 03:55:48.910 297 11320.79 46.10 54679.13 88888.00 2014-10-24 03:55:49.410 297 11320.87 46.10 54679.14 88888.00 2014-10-24 03:55:49.910 297 11320.94 46.10 54679.20 88888.00 2014-10-24 03:55:50.410 297 11320.93 46.03 54679.27 88888.00 2014-10-24 03:55:50.910 297 11320.92 46.02 54679.34 88888.00 2014-10-24 03:55:51.410 297 11320.94 46.06 54679.32 88888.00 2014-10-24 03:55:51.910 297 11320.94 46.15 54679.23 88888.00 2014-10-24 03:55:52.410 297 11321.01 46.15 54679.20 88888.00 2014-10-24 03:55:52.910 297 11320.99 46.11 54679.21 88888.00 2014-10-24 03:55:53.410 297 11320.95 46.14 54679.29 88888.00 2014-10-24 03:55:53.910 297 11320.94 46.14 54679.34 88888.00 2014-10-24 03:55:54.410 297 11320.92 46.17 54679.38 88888.00 2014-10-24 03:55:54.910 297 11321.05 46.19 54679.38 88888.00 2014-10-24 03:55:55.410 297 11321.04 46.17 54679.32 88888.00 2014-10-24 03:55:55.910 297 11321.05 46.19 54679.24 88888.00 2014-10-24 03:55:56.410 297 11321.04 46.26 54679.26 88888.00 2014-10-24 03:55:56.910 297 11320.99 46.25 54679.36 88888.00 2014-10-24 03:55:57.410 297 11320.94 46.23 54679.39 88888.00 2014-10-24 03:55:57.910 297 11320.99 46.23 54679.30 88888.00 2014-10-24 03:55:58.410 297 11321.04 46.28 54679.27 88888.00 2014-10-24 03:55:58.910 297 11321.09 46.34 54679.29 88888.00 2014-10-24 03:55:59.410 297 11321.11 46.38 54679.38 88888.00 2014-10-24 03:55:59.910 297 11321.10 46.29 54679.44 88888.00 2014-10-24 03:56:00.410 297 11321.10 46.25 54679.43 88888.00 2014-10-24 03:56:00.910 297 11321.05 46.26 54679.41 88888.00 2014-10-24 03:56:01.410 297 11321.05 46.26 54679.44 88888.00 2014-10-24 03:56:01.910 297 11321.05 46.27 54679.43 88888.00 2014-10-24 03:56:02.410 297 11321.06 46.32 54679.42 88888.00 2014-10-24 03:56:02.910 297 11321.13 46.32 54679.39 88888.00 2014-10-24 03:56:03.410 297 11321.15 46.32 54679.45 88888.00 2014-10-24 03:56:03.910 297 11321.13 46.31 54679.35 88888.00 2014-10-24 03:56:04.410 297 11321.16 46.26 54679.38 88888.00 2014-10-24 03:56:04.910 297 11321.16 46.23 54679.49 88888.00 2014-10-24 03:56:05.410 297 11321.16 46.27 54679.54 88888.00 2014-10-24 03:56:05.910 297 11321.18 46.29 54679.48 88888.00 2014-10-24 03:56:06.410 297 11321.18 46.35 54679.45 88888.00 2014-10-24 03:56:06.910 297 11321.21 46.37 54679.47 88888.00 2014-10-24 03:56:07.410 297 11321.27 46.42 54679.43 88888.00 2014-10-24 03:56:07.910 297 11321.29 46.45 54679.42 88888.00 2014-10-24 03:56:08.410 297 11321.22 46.42 54679.42 88888.00 2014-10-24 03:56:08.910 297 11321.22 46.42 54679.44 88888.00 2014-10-24 03:56:09.410 297 11321.31 46.42 54679.48 88888.00 2014-10-24 03:56:09.910 297 11321.32 46.46 54679.44 88888.00 2014-10-24 03:56:10.410 297 11321.32 46.48 54679.36 88888.00 2014-10-24 03:56:10.910 297 11321.30 46.44 54679.32 88888.00 2014-10-24 03:56:11.410 297 11321.22 46.45 54679.42 88888.00 2014-10-24 03:56:11.910 297 11321.29 46.45 54679.57 88888.00 2014-10-24 03:56:12.410 297 11321.39 46.45 54679.62 88888.00 2014-10-24 03:56:12.910 297 11321.25 46.50 54679.75 88888.00 2014-10-24 03:56:13.410 297 11321.30 46.52 54679.77 88888.00 2014-10-24 03:56:13.910 297 11321.34 46.48 54679.78 88888.00 2014-10-24 03:56:14.410 297 11321.39 46.53 54679.70 88888.00 2014-10-24 03:56:14.910 297 11321.36 46.60 54679.59 88888.00 2014-10-24 03:56:15.410 297 11321.32 46.62 54679.54 88888.00 2014-10-24 03:56:15.910 297 11321.31 46.61 54679.66 88888.00 2014-10-24 03:56:16.410 297 11321.24 46.62 54679.73 88888.00 2014-10-24 03:56:16.910 297 11321.19 46.64 54679.75 88888.00 2014-10-24 03:56:17.410 297 11321.26 46.63 54679.79 88888.00 2014-10-24 03:56:17.910 297 11321.32 46.73 54679.75 88888.00 2014-10-24 03:56:18.410 297 11321.25 46.74 54679.73 88888.00 2014-10-24 03:56:18.910 297 11321.26 46.74 54679.71 88888.00 2014-10-24 03:56:19.410 297 11321.29 46.69 54679.70 88888.00 2014-10-24 03:56:19.910 297 11321.37 46.69 54679.78 88888.00 2014-10-24 03:56:20.410 297 11321.32 46.64 54679.76 88888.00 2014-10-24 03:56:20.910 297 11321.31 46.68 54679.74 88888.00 2014-10-24 03:56:21.410 297 11321.30 46.67 54679.75 88888.00 2014-10-24 03:56:21.910 297 11321.34 46.67 54679.86 88888.00 2014-10-24 03:56:22.410 297 11321.32 46.68 54679.88 88888.00 2014-10-24 03:56:22.910 297 11321.32 46.65 54679.80 88888.00 2014-10-24 03:56:23.410 297 11321.41 46.61 54679.78 88888.00 2014-10-24 03:56:23.910 297 11321.43 46.60 54679.75 88888.00 2014-10-24 03:56:24.410 297 11321.42 46.61 54679.67 88888.00 2014-10-24 03:56:24.910 297 11321.37 46.64 54679.68 88888.00 2014-10-24 03:56:25.410 297 11321.34 46.78 54679.69 88888.00 2014-10-24 03:56:25.910 297 11321.34 46.84 54679.77 88888.00 2014-10-24 03:56:26.410 297 11321.41 46.88 54679.79 88888.00 2014-10-24 03:56:26.910 297 11321.42 46.88 54679.76 88888.00 2014-10-24 03:56:27.410 297 11321.42 46.82 54679.78 88888.00 2014-10-24 03:56:27.910 297 11321.43 46.77 54679.77 88888.00 2014-10-24 03:56:28.410 297 11321.36 46.78 54679.77 88888.00 2014-10-24 03:56:28.910 297 11321.50 46.80 54679.75 88888.00 2014-10-24 03:56:29.410 297 11321.47 46.81 54679.75 88888.00 2014-10-24 03:56:29.910 297 11321.46 46.76 54679.75 88888.00 2014-10-24 03:56:30.410 297 11321.41 46.73 54679.74 88888.00 2014-10-24 03:56:30.910 297 11321.35 46.73 54679.76 88888.00 2014-10-24 03:56:31.410 297 11321.43 46.69 54679.80 88888.00 2014-10-24 03:56:31.910 297 11321.46 46.64 54679.86 88888.00 2014-10-24 03:56:32.410 297 11321.51 46.74 54679.78 88888.00 2014-10-24 03:56:32.910 297 11321.51 46.79 54679.75 88888.00 2014-10-24 03:56:33.410 297 11321.50 46.85 54679.79 88888.00 2014-10-24 03:56:33.910 297 11321.52 46.88 54679.84 88888.00 2014-10-24 03:56:34.410 297 11321.47 46.88 54679.86 88888.00 2014-10-24 03:56:34.910 297 11321.40 46.84 54679.85 88888.00 2014-10-24 03:56:35.410 297 11321.37 46.85 54679.91 88888.00 2014-10-24 03:56:35.910 297 11321.37 46.84 54679.92 88888.00 2014-10-24 03:56:36.410 297 11321.40 46.84 54679.92 88888.00 2014-10-24 03:56:36.910 297 11321.42 46.88 54679.94 88888.00 2014-10-24 03:56:37.410 297 11321.43 46.90 54679.93 88888.00 2014-10-24 03:56:37.910 297 11321.36 46.88 54679.92 88888.00 2014-10-24 03:56:38.410 297 11321.35 46.87 54679.95 88888.00 2014-10-24 03:56:38.910 297 11321.34 46.93 54679.96 88888.00 2014-10-24 03:56:39.410 297 11321.41 46.95 54679.97 88888.00 2014-10-24 03:56:39.910 297 11321.39 46.93 54680.00 88888.00 2014-10-24 03:56:40.410 297 11321.36 46.96 54680.00 88888.00 2014-10-24 03:56:40.910 297 11321.29 47.06 54680.02 88888.00 2014-10-24 03:56:41.410 297 11321.29 47.11 54680.02 88888.00 2014-10-24 03:56:41.910 297 11321.27 47.10 54680.06 88888.00 2014-10-24 03:56:42.410 297 11321.30 47.07 54680.10 88888.00 2014-10-24 03:56:42.910 297 11321.34 47.08 54680.06 88888.00 2014-10-24 03:56:43.410 297 11321.31 47.08 54680.05 88888.00 2014-10-24 03:56:43.910 297 11321.29 47.10 54680.08 88888.00 2014-10-24 03:56:44.410 297 11321.32 47.10 54680.05 88888.00 2014-10-24 03:56:44.910 297 11321.36 47.12 54680.11 88888.00 2014-10-24 03:56:45.410 297 11321.36 47.10 54680.13 88888.00 2014-10-24 03:56:45.910 297 11321.32 47.04 54680.18 88888.00 2014-10-24 03:56:46.410 297 11321.35 47.03 54680.17 88888.00 2014-10-24 03:56:46.910 297 11321.42 47.07 54680.19 88888.00 2014-10-24 03:56:47.410 297 11321.42 47.08 54680.24 88888.00 2014-10-24 03:56:47.910 297 11321.42 47.11 54680.24 88888.00 2014-10-24 03:56:48.410 297 11321.40 47.14 54680.23 88888.00 2014-10-24 03:56:48.910 297 11321.35 47.10 54680.24 88888.00 2014-10-24 03:56:49.411 297 11321.42 47.08 54680.22 88888.00 2014-10-24 03:56:49.911 297 11321.40 47.05 54680.26 88888.00 2014-10-24 03:56:50.411 297 11321.34 47.04 54680.27 88888.00 2014-10-24 03:56:50.911 297 11321.39 47.08 54680.27 88888.00 2014-10-24 03:56:51.411 297 11321.36 47.04 54680.26 88888.00 2014-10-24 03:56:51.911 297 11321.46 47.03 54680.30 88888.00 2014-10-24 03:56:52.411 297 11321.52 47.04 54680.36 88888.00 2014-10-24 03:56:52.911 297 11321.42 47.08 54680.33 88888.00 2014-10-24 03:56:53.411 297 11321.39 47.08 54680.36 88888.00 2014-10-24 03:56:53.911 297 11321.42 47.20 54680.40 88888.00 2014-10-24 03:56:54.411 297 11321.34 47.31 54680.43 88888.00 2014-10-24 03:56:54.911 297 11321.37 47.25 54680.44 88888.00 2014-10-24 03:56:55.411 297 11321.34 47.28 54680.39 88888.00 2014-10-24 03:56:55.911 297 11321.32 47.33 54680.36 88888.00 2014-10-24 03:56:56.411 297 11321.39 47.38 54680.37 88888.00 2014-10-24 03:56:56.911 297 11321.35 47.32 54680.38 88888.00 2014-10-24 03:56:57.411 297 11321.37 47.33 54680.39 88888.00 2014-10-24 03:56:57.911 297 11321.35 47.40 54680.38 88888.00 2014-10-24 03:56:58.411 297 11321.40 47.41 54680.41 88888.00 2014-10-24 03:56:58.911 297 11321.30 47.41 54680.40 88888.00 2014-10-24 03:56:59.411 297 11321.22 47.44 54680.45 88888.00 2014-10-24 03:56:59.911 297 11321.16 47.49 54680.48 88888.00 2014-10-24 03:57:00.411 297 11321.24 47.43 54680.57 88888.00 2014-10-24 03:57:00.911 297 11321.27 47.32 54680.58 88888.00 2014-10-24 03:57:01.411 297 11321.21 47.32 54680.57 88888.00 2014-10-24 03:57:01.911 297 11321.18 47.29 54680.55 88888.00 2014-10-24 03:57:02.411 297 11321.22 47.29 54680.61 88888.00 2014-10-24 03:57:02.911 297 11321.26 47.31 54680.63 88888.00 2014-10-24 03:57:03.411 297 11321.31 47.32 54680.63 88888.00 2014-10-24 03:57:03.911 297 11321.32 47.33 54680.67 88888.00 2014-10-24 03:57:04.411 297 11321.29 47.37 54680.71 88888.00 2014-10-24 03:57:04.911 297 11321.25 47.40 54680.74 88888.00 2014-10-24 03:57:05.411 297 11321.26 47.38 54680.68 88888.00 2014-10-24 03:57:05.911 297 11321.27 47.40 54680.67 88888.00 2014-10-24 03:57:06.411 297 11321.31 47.44 54680.68 88888.00 2014-10-24 03:57:06.911 297 11321.29 47.49 54680.72 88888.00 2014-10-24 03:57:07.411 297 11321.21 47.52 54680.80 88888.00 2014-10-24 03:57:07.911 297 11321.25 47.55 54680.84 88888.00 2014-10-24 03:57:08.411 297 11321.36 47.53 54680.88 88888.00 2014-10-24 03:57:08.911 297 11321.29 47.55 54680.88 88888.00 2014-10-24 03:57:09.411 297 11321.26 47.49 54680.90 88888.00 2014-10-24 03:57:09.911 297 11321.27 47.45 54680.97 88888.00 2014-10-24 03:57:10.411 297 11321.34 47.44 54680.97 88888.00 2014-10-24 03:57:10.911 297 11321.39 47.50 54680.99 88888.00 2014-10-24 03:57:11.411 297 11321.31 47.54 54681.07 88888.00 2014-10-24 03:57:11.911 297 11321.25 47.54 54681.00 88888.00 2014-10-24 03:57:12.411 297 11321.31 47.49 54681.03 88888.00 2014-10-24 03:57:12.911 297 11321.30 47.47 54681.08 88888.00 2014-10-24 03:57:13.411 297 11321.34 47.52 54681.06 88888.00 2014-10-24 03:57:13.911 297 11321.34 47.57 54681.10 88888.00 2014-10-24 03:57:14.411 297 11321.40 47.66 54681.17 88888.00 2014-10-24 03:57:14.911 297 11321.40 47.67 54681.18 88888.00 2014-10-24 03:57:15.411 297 11321.36 47.63 54681.05 88888.00 2014-10-24 03:57:15.911 297 11321.30 47.66 54681.07 88888.00 2014-10-24 03:57:16.411 297 11321.34 47.71 54681.07 88888.00 2014-10-24 03:57:16.911 297 11321.34 47.70 54681.07 88888.00 2014-10-24 03:57:17.411 297 11321.34 47.63 54681.02 88888.00 2014-10-24 03:57:17.911 297 11321.32 47.57 54681.11 88888.00 2014-10-24 03:57:18.411 297 11321.26 47.54 54681.08 88888.00 2014-10-24 03:57:18.911 297 11321.24 47.53 54681.03 88888.00 2014-10-24 03:57:19.412 297 11321.22 47.52 54681.05 88888.00 2014-10-24 03:57:19.912 297 11321.21 47.57 54680.98 88888.00 2014-10-24 03:57:20.412 297 11321.19 47.58 54680.97 88888.00 2014-10-24 03:57:20.912 297 11321.32 47.58 54681.02 88888.00 2014-10-24 03:57:21.412 297 11321.25 47.55 54680.96 88888.00 2014-10-24 03:57:21.912 297 11321.24 47.60 54681.02 88888.00 2014-10-24 03:57:22.412 297 11321.16 47.63 54681.06 88888.00 2014-10-24 03:57:22.912 297 11321.21 47.66 54681.06 88888.00 2014-10-24 03:57:23.412 297 11321.20 47.67 54681.10 88888.00 2014-10-24 03:57:23.912 297 11321.14 47.70 54681.18 88888.00 2014-10-24 03:57:24.411 297 11321.14 47.78 54681.24 88888.00 2014-10-24 03:57:24.911 297 11321.13 47.81 54681.17 88888.00 2014-10-24 03:57:25.411 297 11321.14 47.84 54681.18 88888.00 2014-10-24 03:57:25.911 297 11321.11 47.87 54681.18 88888.00 2014-10-24 03:57:26.411 297 11321.19 47.84 54681.18 88888.00 2014-10-24 03:57:26.911 297 11321.25 47.83 54681.23 88888.00 2014-10-24 03:57:27.411 297 11321.30 47.79 54681.28 88888.00 2014-10-24 03:57:27.911 297 11321.26 47.83 54681.32 88888.00 2014-10-24 03:57:28.411 297 11321.19 47.91 54681.34 88888.00 2014-10-24 03:57:28.911 297 11321.13 47.95 54681.38 88888.00 2014-10-24 03:57:29.411 297 11321.10 47.98 54681.38 88888.00 2014-10-24 03:57:29.911 297 11321.08 48.01 54681.40 88888.00 2014-10-24 03:57:30.411 297 11321.06 47.96 54681.34 88888.00 2014-10-24 03:57:30.911 297 11321.09 47.98 54681.37 88888.00 2014-10-24 03:57:31.411 297 11321.06 48.04 54681.32 88888.00 2014-10-24 03:57:31.911 297 11321.06 48.04 54681.33 88888.00 2014-10-24 03:57:32.411 297 11320.98 48.06 54681.34 88888.00 2014-10-24 03:57:32.911 297 11320.95 48.07 54681.34 88888.00 2014-10-24 03:57:33.411 297 11321.05 48.11 54681.35 88888.00 2014-10-24 03:57:33.911 297 11321.10 48.09 54681.38 88888.00 2014-10-24 03:57:34.411 297 11321.06 48.06 54681.37 88888.00 2014-10-24 03:57:34.911 297 11321.03 48.09 54681.34 88888.00 2014-10-24 03:57:35.411 297 11321.05 48.11 54681.29 88888.00 2014-10-24 03:57:35.911 297 11321.08 48.14 54681.38 88888.00 2014-10-24 03:57:36.411 297 11320.95 48.11 54681.50 88888.00 2014-10-24 03:57:36.911 297 11320.99 48.14 54681.53 88888.00 2014-10-24 03:57:37.411 297 11321.05 48.20 54681.59 88888.00 2014-10-24 03:57:37.911 297 11320.98 48.20 54681.55 88888.00 2014-10-24 03:57:38.411 297 11320.94 48.25 54681.59 88888.00 2014-10-24 03:57:38.911 297 11320.99 48.31 54681.59 88888.00 2014-10-24 03:57:39.411 297 11320.92 48.39 54681.53 88888.00 2014-10-24 03:57:39.911 297 11320.88 48.41 54681.50 88888.00 2014-10-24 03:57:40.411 297 11320.89 48.47 54681.51 88888.00 2014-10-24 03:57:40.911 297 11320.87 48.48 54681.60 88888.00 2014-10-24 03:57:41.411 297 11320.89 48.50 54681.60 88888.00 2014-10-24 03:57:41.911 297 11320.87 48.56 54681.55 88888.00 2014-10-24 03:57:42.411 297 11320.82 48.54 54681.59 88888.00 2014-10-24 03:57:42.911 297 11320.80 48.53 54681.61 88888.00 2014-10-24 03:57:43.411 297 11320.78 48.42 54681.63 88888.00 2014-10-24 03:57:43.911 297 11320.85 48.37 54681.67 88888.00 2014-10-24 03:57:44.411 297 11320.90 48.37 54681.72 88888.00 2014-10-24 03:57:44.911 297 11320.84 48.41 54681.69 88888.00 2014-10-24 03:57:45.411 297 11320.85 48.47 54681.72 88888.00 2014-10-24 03:57:45.911 297 11320.83 48.54 54681.82 88888.00 2014-10-24 03:57:46.411 297 11320.79 48.57 54681.78 88888.00 2014-10-24 03:57:46.911 297 11320.75 48.55 54681.79 88888.00 2014-10-24 03:57:47.411 297 11320.75 48.49 54681.81 88888.00 2014-10-24 03:57:47.911 297 11320.79 48.49 54681.79 88888.00 2014-10-24 03:57:48.411 297 11320.80 48.56 54681.84 88888.00 2014-10-24 03:57:48.911 297 11320.75 48.60 54681.82 88888.00 2014-10-24 03:57:49.411 297 11320.74 48.56 54681.85 88888.00 2014-10-24 03:57:49.911 297 11320.75 48.53 54681.79 88888.00 2014-10-24 03:57:50.411 297 11320.77 48.58 54681.81 88888.00 2014-10-24 03:57:50.911 297 11320.75 48.62 54681.82 88888.00 2014-10-24 03:57:51.411 297 11320.77 48.64 54681.84 88888.00 2014-10-24 03:57:51.911 297 11320.69 48.68 54681.84 88888.00 2014-10-24 03:57:52.411 297 11320.71 48.63 54681.80 88888.00 2014-10-24 03:57:52.911 297 11320.74 48.60 54681.77 88888.00 2014-10-24 03:57:53.411 297 11320.74 48.60 54681.79 88888.00 2014-10-24 03:57:53.911 297 11320.77 48.60 54681.84 88888.00 2014-10-24 03:57:54.411 297 11320.82 48.68 54681.85 88888.00 2014-10-24 03:57:54.911 297 11320.75 48.70 54681.88 88888.00 2014-10-24 03:57:55.411 297 11320.72 48.67 54681.97 88888.00 2014-10-24 03:57:55.911 297 11320.74 48.66 54681.92 88888.00 2014-10-24 03:57:56.411 297 11320.75 48.68 54681.93 88888.00 2014-10-24 03:57:56.911 297 11320.73 48.71 54681.94 88888.00 2014-10-24 03:57:57.411 297 11320.78 48.72 54681.92 88888.00 2014-10-24 03:57:57.911 297 11320.73 48.76 54681.90 88888.00 2014-10-24 03:57:58.411 297 11320.75 48.76 54681.85 88888.00 2014-10-24 03:57:58.911 297 11320.73 48.77 54681.86 88888.00 2014-10-24 03:57:59.411 297 11320.71 48.77 54681.88 88888.00 2014-10-24 03:57:59.911 297 11320.69 48.83 54681.88 88888.00 2014-10-24 03:58:00.411 297 11320.73 48.83 54681.85 88888.00 2014-10-24 03:58:00.911 297 11320.67 48.82 54681.92 88888.00 2014-10-24 03:58:01.411 297 11320.61 48.81 54681.90 88888.00 2014-10-24 03:58:01.911 297 11320.64 48.83 54681.92 88888.00 2014-10-24 03:58:02.411 297 11320.66 48.83 54681.84 88888.00 2014-10-24 03:58:02.911 297 11320.68 48.85 54681.81 88888.00 2014-10-24 03:58:03.411 297 11320.68 48.89 54681.85 88888.00 2014-10-24 03:58:03.911 297 11320.68 48.95 54681.93 88888.00 2014-10-24 03:58:04.411 297 11320.67 48.95 54681.82 88888.00 2014-10-24 03:58:04.911 297 11320.74 49.02 54681.82 88888.00 2014-10-24 03:58:05.411 297 11320.74 49.06 54681.80 88888.00 2014-10-24 03:58:05.911 297 11320.68 49.07 54681.72 88888.00 2014-10-24 03:58:06.411 297 11320.64 49.09 54681.68 88888.00 2014-10-24 03:58:06.911 297 11320.62 49.07 54681.73 88888.00 2014-10-24 03:58:07.411 297 11320.56 49.02 54681.76 88888.00 2014-10-24 03:58:07.911 297 11320.59 49.01 54681.73 88888.00 2014-10-24 03:58:08.411 297 11320.59 49.04 54681.77 88888.00 2014-10-24 03:58:08.911 297 11320.58 49.09 54681.92 88888.00 2014-10-24 03:58:09.411 297 11320.64 49.17 54682.04 88888.00 2014-10-24 03:58:09.911 297 11320.64 49.22 54682.02 88888.00 2014-10-24 03:58:10.411 297 11320.52 49.22 54682.05 88888.00 2014-10-24 03:58:10.911 297 11320.51 49.29 54682.07 88888.00 2014-10-24 03:58:11.411 297 11320.46 49.26 54682.04 88888.00 2014-10-24 03:58:11.911 297 11320.45 49.23 54682.03 88888.00 2014-10-24 03:58:12.411 297 11320.46 49.27 54682.03 88888.00 2014-10-24 03:58:12.911 297 11320.48 49.33 54682.05 88888.00 2014-10-24 03:58:13.411 297 11320.52 49.36 54682.06 88888.00 2014-10-24 03:58:13.911 297 11320.48 49.34 54681.99 88888.00 2014-10-24 03:58:14.411 297 11320.43 49.38 54682.01 88888.00 2014-10-24 03:58:14.911 297 11320.47 49.36 54682.10 88888.00 2014-10-24 03:58:15.411 297 11320.41 49.32 54682.10 88888.00 2014-10-24 03:58:15.911 297 11320.48 49.29 54682.04 88888.00 2014-10-24 03:58:16.411 297 11320.41 49.29 54682.02 88888.00 2014-10-24 03:58:16.911 297 11320.36 49.32 54682.05 88888.00 2014-10-24 03:58:17.411 297 11320.35 49.38 54682.06 88888.00 2014-10-24 03:58:17.911 297 11320.38 49.38 54682.03 88888.00 2014-10-24 03:58:18.411 297 11320.40 49.42 54682.07 88888.00 2014-10-24 03:58:18.911 297 11320.35 49.44 54682.12 88888.00 2014-10-24 03:58:19.411 297 11320.28 49.46 54682.11 88888.00 2014-10-24 03:58:19.911 297 11320.32 49.46 54682.02 88888.00 2014-10-24 03:58:20.411 297 11320.32 49.49 54681.95 88888.00 2014-10-24 03:58:20.911 297 11320.27 49.50 54681.99 88888.00 2014-10-24 03:58:21.411 297 11320.28 49.46 54681.93 88888.00 2014-10-24 03:58:21.911 297 11320.21 49.48 54681.95 88888.00 2014-10-24 03:58:22.411 297 11320.16 49.52 54681.90 88888.00 2014-10-24 03:58:22.911 297 11320.16 49.59 54681.94 88888.00 2014-10-24 03:58:23.411 297 11320.12 49.53 54681.92 88888.00 2014-10-24 03:58:23.911 297 11320.11 49.49 54681.90 88888.00 2014-10-24 03:58:24.411 297 11320.12 49.48 54681.94 88888.00 2014-10-24 03:58:24.911 297 11320.22 49.48 54681.89 88888.00 2014-10-24 03:58:25.411 297 11320.30 49.53 54681.88 88888.00 2014-10-24 03:58:25.911 297 11320.21 49.58 54681.96 88888.00 2014-10-24 03:58:26.411 297 11320.14 49.60 54682.02 88888.00 2014-10-24 03:58:26.911 297 11320.15 49.65 54682.01 88888.00 2014-10-24 03:58:27.411 297 11320.09 49.63 54682.03 88888.00 2014-10-24 03:58:27.911 297 11320.15 49.61 54681.99 88888.00 2014-10-24 03:58:28.411 297 11320.14 49.65 54682.06 88888.00 2014-10-24 03:58:28.911 297 11320.14 49.63 54682.10 88888.00 2014-10-24 03:58:29.411 297 11320.16 49.63 54682.07 88888.00 2014-10-24 03:58:29.911 297 11320.16 49.67 54682.13 88888.00 2014-10-24 03:58:30.411 297 11320.09 49.68 54682.21 88888.00 2014-10-24 03:58:30.911 297 11320.09 49.69 54682.22 88888.00 2014-10-24 03:58:31.411 297 11320.09 49.67 54682.22 88888.00 2014-10-24 03:58:31.911 297 11320.06 49.66 54682.25 88888.00 2014-10-24 03:58:32.411 297 11320.01 49.68 54682.27 88888.00 2014-10-24 03:58:32.911 297 11319.99 49.67 54682.28 88888.00 2014-10-24 03:58:33.411 297 11320.00 49.68 54682.21 88888.00 2014-10-24 03:58:33.911 297 11320.11 49.71 54682.22 88888.00 2014-10-24 03:58:34.411 297 11320.06 49.73 54682.31 88888.00 2014-10-24 03:58:34.911 297 11320.05 49.80 54682.37 88888.00 2014-10-24 03:58:35.411 297 11320.00 49.80 54682.31 88888.00 2014-10-24 03:58:35.911 297 11320.03 49.84 54682.27 88888.00 2014-10-24 03:58:36.411 297 11320.07 49.81 54682.27 88888.00 2014-10-24 03:58:36.911 297 11320.00 49.80 54682.27 88888.00 2014-10-24 03:58:37.411 297 11320.05 49.84 54682.28 88888.00 2014-10-24 03:58:37.911 297 11320.05 49.82 54682.22 88888.00 2014-10-24 03:58:38.411 297 11320.00 49.85 54682.21 88888.00 2014-10-24 03:58:38.911 297 11319.96 49.88 54682.21 88888.00 2014-10-24 03:58:39.411 297 11319.94 49.90 54682.25 88888.00 2014-10-24 03:58:39.911 297 11319.89 49.91 54682.25 88888.00 2014-10-24 03:58:40.411 297 11319.90 49.93 54682.19 88888.00 2014-10-24 03:58:40.911 297 11319.90 49.91 54682.21 88888.00 2014-10-24 03:58:41.411 297 11319.85 49.88 54682.17 88888.00 2014-10-24 03:58:41.911 297 11319.91 49.85 54682.21 88888.00 2014-10-24 03:58:42.411 297 11319.93 49.88 54682.24 88888.00 2014-10-24 03:58:42.911 297 11319.86 49.84 54682.20 88888.00 2014-10-24 03:58:43.411 297 11319.89 49.83 54682.19 88888.00 2014-10-24 03:58:43.911 297 11319.91 49.86 54682.36 88888.00 2014-10-24 03:58:44.411 297 11319.90 49.88 54682.56 88888.00 2014-10-24 03:58:44.911 297 11319.90 49.95 54682.16 88888.00 2014-10-24 03:58:45.411 297 11319.95 49.98 54682.12 88888.00 2014-10-24 03:58:45.911 297 11319.90 49.98 54682.05 88888.00 2014-10-24 03:58:46.411 297 11319.91 49.97 54682.07 88888.00 2014-10-24 03:58:46.911 297 11319.91 49.98 54682.04 88888.00 2014-10-24 03:58:47.411 297 11319.84 50.03 54681.95 88888.00 2014-10-24 03:58:47.911 297 11319.83 50.12 54681.92 88888.00 2014-10-24 03:58:48.411 297 11319.85 50.12 54681.89 88888.00 2014-10-24 03:58:48.911 297 11319.88 50.18 54681.88 88888.00 2014-10-24 03:58:49.411 297 11319.75 50.19 54681.86 88888.00 2014-10-24 03:58:49.911 297 11319.64 50.20 54681.82 88888.00 2014-10-24 03:58:50.411 297 11319.60 50.19 54681.85 88888.00 2014-10-24 03:58:50.911 297 11319.59 50.15 54681.99 88888.00 2014-10-24 03:58:51.411 297 11319.65 50.12 54682.07 88888.00 2014-10-24 03:58:51.911 297 11319.70 50.12 54682.02 88888.00 2014-10-24 03:58:52.411 297 11319.65 50.15 54682.01 88888.00 2014-10-24 03:58:52.911 297 11319.68 50.15 54682.07 88888.00 2014-10-24 03:58:53.411 297 11319.72 50.10 54682.10 88888.00 2014-10-24 03:58:53.911 297 11319.68 50.08 54682.13 88888.00 2014-10-24 03:58:54.411 297 11319.69 50.11 54682.17 88888.00 2014-10-24 03:58:54.911 297 11319.77 50.14 54682.12 88888.00 2014-10-24 03:58:55.411 297 11319.68 50.18 54682.11 88888.00 2014-10-24 03:58:55.911 297 11319.72 50.19 54682.06 88888.00 2014-10-24 03:58:56.411 297 11319.65 50.26 54682.12 88888.00 2014-10-24 03:58:56.911 297 11319.62 50.34 54682.17 88888.00 2014-10-24 03:58:57.411 297 11319.68 50.40 54682.19 88888.00 2014-10-24 03:58:57.911 297 11319.77 50.41 54682.22 88888.00 2014-10-24 03:58:58.411 297 11319.73 50.44 54682.22 88888.00 2014-10-24 03:58:58.911 297 11319.74 50.42 54682.20 88888.00 2014-10-24 03:58:59.411 297 11319.75 50.43 54682.16 88888.00 2014-10-24 03:58:59.911 297 11319.74 50.48 54682.17 88888.00 2014-10-24 03:59:00.411 297 11319.74 50.50 54682.14 88888.00 2014-10-24 03:59:00.911 297 11319.79 50.51 54682.14 88888.00 2014-10-24 03:59:01.411 297 11319.75 50.49 54682.16 88888.00 2014-10-24 03:59:01.911 297 11319.75 50.51 54682.13 88888.00 2014-10-24 03:59:02.411 297 11319.67 50.51 54682.14 88888.00 2014-10-24 03:59:02.911 297 11319.60 50.53 54682.29 88888.00 2014-10-24 03:59:03.411 297 11319.72 50.56 54682.30 88888.00 2014-10-24 03:59:03.911 297 11319.73 50.57 54682.28 88888.00 2014-10-24 03:59:04.411 297 11319.67 50.60 54682.25 88888.00 2014-10-24 03:59:04.911 297 11319.59 50.62 54682.24 88888.00 2014-10-24 03:59:05.411 297 11319.48 50.60 54682.17 88888.00 2014-10-24 03:59:05.911 297 11319.56 50.59 54682.25 88888.00 2014-10-24 03:59:06.411 297 11319.64 50.58 54682.30 88888.00 2014-10-24 03:59:06.911 297 11319.63 50.59 54682.32 88888.00 2014-10-24 03:59:07.411 297 11319.60 50.59 54682.30 88888.00 2014-10-24 03:59:07.911 297 11319.59 50.59 54682.27 88888.00 2014-10-24 03:59:08.411 297 11319.57 50.59 54682.31 88888.00 2014-10-24 03:59:08.911 297 11319.51 50.59 54682.32 88888.00 2014-10-24 03:59:09.411 297 11319.53 50.60 54682.32 88888.00 2014-10-24 03:59:09.911 297 11319.56 50.62 54682.27 88888.00 2014-10-24 03:59:10.411 297 11319.47 50.67 54682.25 88888.00 2014-10-24 03:59:10.911 297 11319.43 50.69 54682.29 88888.00 2014-10-24 03:59:11.411 297 11319.47 50.75 54682.30 88888.00 2014-10-24 03:59:11.911 297 11319.39 50.82 54682.29 88888.00 2014-10-24 03:59:12.411 297 11319.48 50.86 54682.24 88888.00 2014-10-24 03:59:12.911 297 11319.39 50.85 54682.30 88888.00 2014-10-24 03:59:13.411 297 11319.42 50.90 54682.36 88888.00 2014-10-24 03:59:13.911 297 11319.36 50.93 54682.29 88888.00 2014-10-24 03:59:14.411 297 11319.34 50.91 54682.29 88888.00 2014-10-24 03:59:14.911 297 11319.38 50.88 54682.19 88888.00 2014-10-24 03:59:15.411 297 11319.34 50.86 54682.17 88888.00 2014-10-24 03:59:15.911 297 11319.26 50.86 54682.28 88888.00 2014-10-24 03:59:16.411 297 11319.22 50.86 54682.25 88888.00 2014-10-24 03:59:16.911 297 11319.30 50.86 54682.23 88888.00 2014-10-24 03:59:17.411 297 11319.31 50.86 54682.27 88888.00 2014-10-24 03:59:17.911 297 11319.33 50.90 54682.33 88888.00 2014-10-24 03:59:18.411 297 11319.26 50.86 54682.32 88888.00 2014-10-24 03:59:18.911 297 11319.27 50.85 54682.31 88888.00 2014-10-24 03:59:19.411 297 11319.28 50.83 54682.37 88888.00 2014-10-24 03:59:19.911 297 11319.31 50.87 54682.29 88888.00 2014-10-24 03:59:20.411 297 11319.25 50.93 54682.23 88888.00 2014-10-24 03:59:20.911 297 11319.26 50.94 54682.22 88888.00 2014-10-24 03:59:21.411 297 11319.31 50.95 54682.27 88888.00 2014-10-24 03:59:21.911 297 11319.30 50.93 54682.27 88888.00 2014-10-24 03:59:22.411 297 11319.28 50.96 54682.21 88888.00 2014-10-24 03:59:22.911 297 11319.31 51.00 54682.22 88888.00 2014-10-24 03:59:23.411 297 11319.27 51.00 54682.22 88888.00 2014-10-24 03:59:23.911 297 11319.25 51.01 54682.25 88888.00 2014-10-24 03:59:24.411 297 11319.33 50.95 54682.25 88888.00 2014-10-24 03:59:24.911 297 11319.39 50.96 54682.23 88888.00 2014-10-24 03:59:25.411 297 11319.28 51.00 54682.13 88888.00 2014-10-24 03:59:25.911 297 11319.28 51.04 54682.10 88888.00 2014-10-24 03:59:26.411 297 11319.23 51.05 54682.17 88888.00 2014-10-24 03:59:26.911 297 11319.26 51.08 54682.22 88888.00 2014-10-24 03:59:27.411 297 11319.28 51.02 54682.17 88888.00 2014-10-24 03:59:27.911 297 11319.33 50.94 54682.15 88888.00 2014-10-24 03:59:28.411 297 11319.26 50.92 54682.15 88888.00 2014-10-24 03:59:28.911 297 11319.27 50.93 54682.13 88888.00 2014-10-24 03:59:29.411 297 11319.33 50.94 54682.13 88888.00 2014-10-24 03:59:29.911 297 11319.33 50.95 54682.11 88888.00 2014-10-24 03:59:30.411 297 11319.34 50.99 54682.15 88888.00 2014-10-24 03:59:30.911 297 11319.37 51.03 54682.11 88888.00 2014-10-24 03:59:31.411 297 11319.32 51.07 54682.11 88888.00 2014-10-24 03:59:31.911 297 11319.31 51.08 54682.17 88888.00 2014-10-24 03:59:32.411 297 11319.25 51.08 54682.20 88888.00 2014-10-24 03:59:32.911 297 11319.23 51.12 54682.08 88888.00 2014-10-24 03:59:33.411 297 11319.22 51.16 54682.04 88888.00 2014-10-24 03:59:33.911 297 11319.17 51.15 54682.12 88888.00 2014-10-24 03:59:34.411 297 11319.18 51.15 54682.23 88888.00 2014-10-24 03:59:34.911 297 11319.22 51.13 54682.25 88888.00 2014-10-24 03:59:35.411 297 11319.16 51.11 54682.23 88888.00 2014-10-24 03:59:35.911 297 11319.11 51.09 54682.21 88888.00 2014-10-24 03:59:36.411 297 11319.11 51.08 54682.17 88888.00 2014-10-24 03:59:36.911 297 11319.12 51.08 54682.15 88888.00 2014-10-24 03:59:37.411 297 11319.07 51.09 54682.17 88888.00 2014-10-24 03:59:37.911 297 11319.01 51.12 54682.22 88888.00 2014-10-24 03:59:38.411 297 11319.01 51.13 54682.20 88888.00 2014-10-24 03:59:38.911 297 11319.02 51.13 54682.19 88888.00 2014-10-24 03:59:39.411 297 11319.05 51.11 54682.23 88888.00 2014-10-24 03:59:39.911 297 11318.96 51.13 54682.25 88888.00 2014-10-24 03:59:40.411 297 11318.91 51.12 54682.25 88888.00 2014-10-24 03:59:40.911 297 11318.92 51.11 54682.25 88888.00 2014-10-24 03:59:41.411 297 11318.97 51.17 54682.30 88888.00 2014-10-24 03:59:41.911 297 11319.01 51.19 54682.30 88888.00 2014-10-24 03:59:42.411 297 11318.96 51.19 54682.25 88888.00 2014-10-24 03:59:42.911 297 11318.96 51.17 54682.28 88888.00 2014-10-24 03:59:43.411 297 11318.99 51.13 54682.34 88888.00 2014-10-24 03:59:43.911 297 11318.90 51.10 54682.36 88888.00 2014-10-24 03:59:44.411 297 11318.92 51.11 54682.39 88888.00 2014-10-24 03:59:44.911 297 11318.96 51.15 54682.41 88888.00 2014-10-24 03:59:45.411 297 11318.96 51.17 54682.38 88888.00 2014-10-24 03:59:45.911 297 11318.94 51.16 54682.30 88888.00 2014-10-24 03:59:46.411 297 11318.91 51.18 54682.37 88888.00 2014-10-24 03:59:46.911 297 11318.89 51.11 54682.34 88888.00 2014-10-24 03:59:47.411 297 11318.94 51.11 54682.34 88888.00 2014-10-24 03:59:47.911 297 11318.83 51.11 54682.40 88888.00 2014-10-24 03:59:48.411 297 11318.85 51.04 54682.41 88888.00 2014-10-24 03:59:48.911 297 11318.90 51.04 54682.33 88888.00 2014-10-24 03:59:49.411 297 11318.92 51.05 54682.34 88888.00 2014-10-24 03:59:49.911 297 11318.88 51.13 54682.33 88888.00 2014-10-24 03:59:50.411 297 11318.88 51.20 54682.33 88888.00 2014-10-24 03:59:50.911 297 11318.83 51.20 54682.34 88888.00 2014-10-24 03:59:51.411 297 11318.80 51.18 54682.37 88888.00 2014-10-24 03:59:51.911 297 11318.85 51.18 54682.41 88888.00 2014-10-24 03:59:52.411 297 11318.86 51.18 54682.42 88888.00 2014-10-24 03:59:52.911 297 11318.85 51.19 54682.45 88888.00 2014-10-24 03:59:53.411 297 11318.88 51.19 54682.42 88888.00 2014-10-24 03:59:53.911 297 11318.86 51.21 54682.39 88888.00 2014-10-24 03:59:54.412 297 11318.84 51.21 54682.39 88888.00 2014-10-24 03:59:54.912 297 11318.81 51.16 54682.38 88888.00 2014-10-24 03:59:55.412 297 11318.78 51.16 54682.32 88888.00 2014-10-24 03:59:55.912 297 11318.75 51.21 54682.36 88888.00 2014-10-24 03:59:56.412 297 11318.73 51.23 54682.42 88888.00 2014-10-24 03:59:56.912 297 11318.74 51.27 54682.46 88888.00 2014-10-24 03:59:57.412 297 11318.75 51.28 54682.42 88888.00 2014-10-24 03:59:57.912 297 11318.66 51.29 54682.37 88888.00 2014-10-24 03:59:58.412 297 11318.65 51.26 54682.40 88888.00 2014-10-24 03:59:58.912 297 11318.69 51.29 54682.45 88888.00 2014-10-24 03:59:59.412 297 11318.65 51.26 54682.48 88888.00 2014-10-24 03:59:59.912 297 11318.66 51.25 54682.54 88888.00 2014-10-24 04:00:00.412 297 11318.62 51.20 54682.51 88888.00 2014-10-24 04:00:00.912 297 11318.62 51.21 54682.56 88888.00 2014-10-24 04:00:01.412 297 11318.47 51.23 54682.67 88888.00 2014-10-24 04:00:01.912 297 11318.23 51.21 54682.57 88888.00 2014-10-24 04:00:02.412 297 11318.18 51.25 54682.57 88888.00 2014-10-24 04:00:02.912 297 11318.17 51.25 54682.55 88888.00 2014-10-24 04:00:03.412 297 11318.17 51.27 54682.58 88888.00 2014-10-24 04:00:03.912 297 11318.17 51.24 54682.65 88888.00 2014-10-24 04:00:04.412 297 11318.31 51.17 54682.64 88888.00 2014-10-24 04:00:04.912 297 11318.43 51.13 54682.57 88888.00 2014-10-24 04:00:05.412 297 11318.48 51.16 54682.57 88888.00 2014-10-24 04:00:05.912 297 11318.47 51.17 54682.54 88888.00 2014-10-24 04:00:06.412 297 11318.45 51.21 54682.52 88888.00 2014-10-24 04:00:06.912 297 11318.43 51.23 54682.58 88888.00 2014-10-24 04:00:07.412 297 11318.39 51.25 54682.61 88888.00 2014-10-24 04:00:07.912 297 11318.36 51.24 54682.57 88888.00 2014-10-24 04:00:08.412 297 11318.36 51.19 54682.59 88888.00 2014-10-24 04:00:08.912 297 11318.31 51.17 54682.64 88888.00 2014-10-24 04:00:09.412 297 11318.23 51.19 54682.46 88888.00 2014-10-24 04:00:09.912 297 11318.28 51.20 54682.48 88888.00 2014-10-24 04:00:10.412 297 11318.29 51.25 54682.51 88888.00 2014-10-24 04:00:10.912 297 11318.32 51.34 54682.50 88888.00 2014-10-24 04:00:11.412 297 11318.38 51.32 54682.61 88888.00 2014-10-24 04:00:11.912 297 11318.38 51.29 54682.67 88888.00 2014-10-24 04:00:12.412 297 11318.36 51.29 54682.73 88888.00 2014-10-24 04:00:12.912 297 11318.37 51.28 54682.75 88888.00 2014-10-24 04:00:13.412 297 11318.42 51.27 54682.68 88888.00 2014-10-24 04:00:13.912 297 11318.42 51.23 54682.64 88888.00 2014-10-24 04:00:14.412 297 11318.43 51.25 54682.63 88888.00 2014-10-24 04:00:14.912 297 11318.41 51.27 54682.66 88888.00 2014-10-24 04:00:15.412 297 11318.38 51.26 54682.61 88888.00 2014-10-24 04:00:15.912 297 11318.37 51.26 54682.60 88888.00 2014-10-24 04:00:16.412 297 11318.38 51.20 54682.64 88888.00 2014-10-24 04:00:16.912 297 11318.38 51.19 54682.68 88888.00 2014-10-24 04:00:17.412 297 11318.36 51.23 54682.73 88888.00 2014-10-24 04:00:17.912 297 11318.41 51.24 54682.63 88888.00 2014-10-24 04:00:18.412 297 11318.41 51.28 54682.57 88888.00 2014-10-24 04:00:18.912 297 11318.42 51.29 54682.60 88888.00 2014-10-24 04:00:19.412 297 11318.42 51.27 54682.58 88888.00 2014-10-24 04:00:19.912 297 11318.38 51.26 54682.51 88888.00 2014-10-24 04:00:20.412 297 11318.38 51.23 54682.57 88888.00 2014-10-24 04:00:20.912 297 11318.37 51.23 54682.57 88888.00 2014-10-24 04:00:21.412 297 11318.39 51.29 54682.57 88888.00 2014-10-24 04:00:21.912 297 11318.39 51.26 54682.58 88888.00 2014-10-24 04:00:22.412 297 11318.39 51.27 54682.54 88888.00 2014-10-24 04:00:22.912 297 11318.38 51.27 54682.46 88888.00 2014-10-24 04:00:23.412 297 11318.36 51.26 54682.46 88888.00 2014-10-24 04:00:23.912 297 11318.34 51.28 54682.38 88888.00 2014-10-24 04:00:24.412 297 11318.29 51.29 54682.48 88888.00 2014-10-24 04:00:24.912 297 11318.26 51.26 54682.46 88888.00 2014-10-24 04:00:25.412 297 11318.27 51.26 54682.46 88888.00 2014-10-24 04:00:25.912 297 11318.27 51.28 54682.51 88888.00 2014-10-24 04:00:26.412 297 11318.24 51.25 54682.51 88888.00 2014-10-24 04:00:26.912 297 11318.26 51.20 54682.48 88888.00 2014-10-24 04:00:27.412 297 11318.28 51.25 54682.42 88888.00 2014-10-24 04:00:27.912 297 11318.24 51.23 54682.43 88888.00 2014-10-24 04:00:28.412 297 11318.23 51.20 54682.47 88888.00 2014-10-24 04:00:28.912 297 11318.24 51.21 54682.48 88888.00 2014-10-24 04:00:29.412 297 11318.31 51.23 54682.51 88888.00 2014-10-24 04:00:29.912 297 11318.28 51.17 54682.57 88888.00 2014-10-24 04:00:30.412 297 11318.27 51.17 54682.55 88888.00 2014-10-24 04:00:30.912 297 11318.28 51.11 54682.46 88888.00 2014-10-24 04:00:31.412 297 11318.23 51.12 54682.46 88888.00 2014-10-24 04:00:31.912 297 11318.26 51.15 54682.43 88888.00 2014-10-24 04:00:32.412 297 11318.29 51.20 54682.54 88888.00 2014-10-24 04:00:32.912 297 11318.27 51.18 54682.59 88888.00 2014-10-24 04:00:33.412 297 11318.24 51.18 54682.60 88888.00 2014-10-24 04:00:33.912 297 11318.24 51.23 54682.54 88888.00 2014-10-24 04:00:34.412 297 11318.26 51.23 54682.50 88888.00 2014-10-24 04:00:34.912 297 11318.19 51.23 54682.48 88888.00 2014-10-24 04:00:35.412 297 11318.19 51.24 54682.48 88888.00 2014-10-24 04:00:35.912 297 11318.21 51.24 54682.45 88888.00 2014-10-24 04:00:36.412 297 11318.21 51.24 54682.39 88888.00 2014-10-24 04:00:36.912 297 11318.23 51.21 54682.45 88888.00 2014-10-24 04:00:37.412 297 11318.22 51.20 54682.42 88888.00 2014-10-24 04:00:37.912 297 11318.28 51.20 54682.48 88888.00 2014-10-24 04:00:38.412 297 11318.27 51.24 54682.48 88888.00 2014-10-24 04:00:38.912 297 11318.22 51.24 54682.47 88888.00 2014-10-24 04:00:39.412 297 11318.21 51.16 54682.42 88888.00 2014-10-24 04:00:39.912 297 11318.19 51.12 54682.39 88888.00 2014-10-24 04:00:40.412 297 11318.22 51.16 54682.36 88888.00 2014-10-24 04:00:40.912 297 11318.26 51.20 54682.33 88888.00 2014-10-24 04:00:41.412 297 11318.27 51.21 54682.41 88888.00 2014-10-24 04:00:41.912 297 11318.26 51.27 54682.45 88888.00 2014-10-24 04:00:42.412 297 11318.21 51.25 54682.41 88888.00 2014-10-24 04:00:42.912 297 11318.24 51.24 54682.45 88888.00 2014-10-24 04:00:43.412 297 11318.27 51.24 54682.47 88888.00 2014-10-24 04:00:43.912 297 11318.29 51.25 54682.45 88888.00 2014-10-24 04:00:44.412 297 11318.31 51.28 54682.41 88888.00 2014-10-24 04:00:44.912 297 11318.27 51.25 54682.40 88888.00 2014-10-24 04:00:45.412 297 11318.27 51.21 54682.40 88888.00 2014-10-24 04:00:45.912 297 11318.22 51.17 54682.43 88888.00 2014-10-24 04:00:46.412 297 11318.22 51.18 54682.45 88888.00 2014-10-24 04:00:46.912 297 11318.17 51.21 54682.48 88888.00 2014-10-24 04:00:47.412 297 11318.17 51.25 54682.48 88888.00 2014-10-24 04:00:47.912 297 11318.17 51.24 54682.45 88888.00 2014-10-24 04:00:48.412 297 11318.17 51.21 54682.45 88888.00 2014-10-24 04:00:48.912 297 11318.18 51.19 54682.49 88888.00 2014-10-24 04:00:49.412 297 11318.17 51.19 54682.46 88888.00 2014-10-24 04:00:49.912 297 11318.21 51.15 54682.43 88888.00 2014-10-24 04:00:50.412 297 11318.17 51.12 54682.42 88888.00 2014-10-24 04:00:50.912 297 11318.16 51.11 54682.41 88888.00 2014-10-24 04:00:51.412 297 11318.15 51.18 54682.40 88888.00 2014-10-24 04:00:51.912 297 11318.13 51.15 54682.43 88888.00 2014-10-24 04:00:52.412 297 11318.11 51.16 54682.38 88888.00 2014-10-24 04:00:52.912 297 11318.06 51.15 54682.37 88888.00 2014-10-24 04:00:53.412 297 11318.06 51.19 54682.36 88888.00 2014-10-24 04:00:53.912 297 11318.08 51.20 54682.36 88888.00 2014-10-24 04:00:54.412 297 11318.10 51.23 54682.36 88888.00 2014-10-24 04:00:54.912 297 11318.06 51.19 54682.38 88888.00 2014-10-24 04:00:55.412 297 11318.07 51.13 54682.36 88888.00 2014-10-24 04:00:55.912 297 11318.10 51.09 54682.34 88888.00 2014-10-24 04:00:56.412 297 11318.07 51.09 54682.31 88888.00 2014-10-24 04:00:56.912 297 11318.10 51.12 54682.31 88888.00 2014-10-24 04:00:57.412 297 11318.13 51.10 54682.34 88888.00 2014-10-24 04:00:57.912 297 11318.10 51.10 54682.37 88888.00 2014-10-24 04:00:58.412 297 11318.10 51.10 54682.37 88888.00 2014-10-24 04:00:58.912 297 11318.12 51.08 54682.39 88888.00 2014-10-24 04:00:59.412 297 11318.11 51.09 54682.43 88888.00 2014-10-24 04:00:59.912 297 11318.07 51.10 54682.40 88888.00 2014-10-24 04:01:00.412 297 11318.07 51.10 54682.37 88888.00 2014-10-24 04:01:00.912 297 11318.10 51.12 54682.31 88888.00 2014-10-24 04:01:01.412 297 11318.07 51.12 54682.31 88888.00 2014-10-24 04:01:01.912 297 11318.06 51.16 54682.37 88888.00 2014-10-24 04:01:02.412 297 11318.10 51.15 54682.39 88888.00 2014-10-24 04:01:02.912 297 11318.08 51.13 54682.32 88888.00 2014-10-24 04:01:03.412 297 11318.05 51.12 54682.30 88888.00 2014-10-24 04:01:03.912 297 11318.02 51.16 54682.31 88888.00 2014-10-24 04:01:04.412 297 11318.05 51.17 54682.25 88888.00 2014-10-24 04:01:04.912 297 11318.01 51.13 54682.24 88888.00 2014-10-24 04:01:05.412 297 11318.00 51.10 54682.22 88888.00 2014-10-24 04:01:05.912 297 11317.98 51.07 54682.23 88888.00 2014-10-24 04:01:06.412 297 11318.05 51.08 54682.30 88888.00 2014-10-24 04:01:06.912 297 11318.13 51.05 54682.36 88888.00 2014-10-24 04:01:07.412 297 11318.17 51.08 54682.34 88888.00 2014-10-24 04:01:07.912 297 11318.17 51.11 54682.40 88888.00 2014-10-24 04:01:08.412 297 11318.17 51.09 54682.37 88888.00 2014-10-24 04:01:08.912 297 11318.17 51.09 54682.29 88888.00 2014-10-24 04:01:09.412 297 11318.12 51.12 54682.24 88888.00 2014-10-24 04:01:09.912 297 11318.06 51.11 54682.25 88888.00 2014-10-24 04:01:10.412 297 11318.06 51.12 54682.31 88888.00 2014-10-24 04:01:10.912 297 11318.07 51.11 54682.30 88888.00 2014-10-24 04:01:11.412 297 11318.08 51.13 54682.24 88888.00 2014-10-24 04:01:11.912 297 11318.08 51.17 54682.21 88888.00 2014-10-24 04:01:12.412 297 11318.12 51.18 54682.17 88888.00 2014-10-24 04:01:12.912 297 11318.17 51.15 54682.12 88888.00 2014-10-24 04:01:13.412 297 11318.13 51.20 54682.11 88888.00 2014-10-24 04:01:13.912 297 11318.05 51.24 54682.13 88888.00 2014-10-24 04:01:14.412 297 11318.02 51.23 54682.17 88888.00 2014-10-24 04:01:14.912 297 11318.06 51.19 54682.19 88888.00 2014-10-24 04:01:15.412 297 11318.06 51.17 54682.25 88888.00 2014-10-24 04:01:15.912 297 11318.08 51.18 54682.32 88888.00 2014-10-24 04:01:16.412 297 11318.11 51.18 54682.28 88888.00 2014-10-24 04:01:16.912 297 11318.10 51.17 54682.30 88888.00 2014-10-24 04:01:17.412 297 11318.12 51.16 54682.31 88888.00 2014-10-24 04:01:17.912 297 11318.10 51.17 54682.31 88888.00 2014-10-24 04:01:18.412 297 11318.03 51.13 54682.31 88888.00 2014-10-24 04:01:18.912 297 11318.05 51.11 54682.29 88888.00 2014-10-24 04:01:19.412 297 11318.06 51.11 54682.27 88888.00 2014-10-24 04:01:19.912 297 11318.07 51.13 54682.33 88888.00 2014-10-24 04:01:20.412 297 11318.08 51.13 54682.30 88888.00 2014-10-24 04:01:20.912 297 11318.05 51.18 54682.24 88888.00 2014-10-24 04:01:21.412 297 11318.03 51.18 54682.24 88888.00 2014-10-24 04:01:21.912 297 11318.03 51.18 54682.24 88888.00 2014-10-24 04:01:22.412 297 11318.03 51.19 54682.24 88888.00 2014-10-24 04:01:22.912 297 11318.03 51.17 54682.23 88888.00 2014-10-24 04:01:23.412 297 11318.08 51.12 54682.21 88888.00 2014-10-24 04:01:23.912 297 11318.05 51.13 54682.22 88888.00 2014-10-24 04:01:24.412 297 11318.03 51.12 54682.13 88888.00 2014-10-24 04:01:24.912 297 11318.02 51.08 54682.01 88888.00 2014-10-24 04:01:25.412 297 11318.03 51.12 54682.06 88888.00 2014-10-24 04:01:25.912 297 11318.05 51.10 54682.03 88888.00 2014-10-24 04:01:26.412 297 11318.00 51.12 54682.05 88888.00 2014-10-24 04:01:26.912 297 11317.98 51.18 54682.06 88888.00 2014-10-24 04:01:27.412 297 11317.97 51.20 54682.11 88888.00 2014-10-24 04:01:27.912 297 11317.97 51.18 54682.13 88888.00 2014-10-24 04:01:28.412 297 11317.96 51.23 54682.15 88888.00 2014-10-24 04:01:28.912 297 11317.94 51.28 54682.14 88888.00 2014-10-24 04:01:29.412 297 11317.92 51.19 54682.12 88888.00 2014-10-24 04:01:29.912 297 11317.94 51.19 54682.12 88888.00 2014-10-24 04:01:30.412 297 11317.90 51.20 54682.07 88888.00 2014-10-24 04:01:30.912 297 11317.92 51.21 54682.05 88888.00 2014-10-24 04:01:31.412 297 11317.89 51.20 54682.02 88888.00 2014-10-24 04:01:31.912 297 11317.89 51.12 54682.03 88888.00 2014-10-24 04:01:32.412 297 11317.90 51.13 54682.06 88888.00 2014-10-24 04:01:32.912 297 11317.92 51.12 54682.06 88888.00 2014-10-24 04:01:33.412 297 11317.91 51.11 54682.04 88888.00 2014-10-24 04:01:33.912 297 11317.90 51.09 54682.03 88888.00 2014-10-24 04:01:34.412 297 11317.91 51.07 54681.99 88888.00 2014-10-24 04:01:34.912 297 11317.90 51.11 54681.97 88888.00 2014-10-24 04:01:35.412 297 11317.84 51.08 54681.99 88888.00 2014-10-24 04:01:35.912 297 11317.90 51.10 54681.99 88888.00 2014-10-24 04:01:36.412 297 11317.92 51.10 54681.98 88888.00 2014-10-24 04:01:36.912 297 11317.92 51.03 54681.99 88888.00 2014-10-24 04:01:37.412 297 11317.97 51.08 54681.96 88888.00 2014-10-24 04:01:37.912 297 11317.97 51.11 54681.94 88888.00 2014-10-24 04:01:38.412 297 11317.91 51.10 54681.94 88888.00 2014-10-24 04:01:38.912 297 11317.91 51.11 54681.92 88888.00 2014-10-24 04:01:39.412 297 11317.89 51.09 54681.92 88888.00 2014-10-24 04:01:39.912 297 11317.86 51.10 54681.86 88888.00 2014-10-24 04:01:40.412 297 11317.85 51.11 54681.92 88888.00 2014-10-24 04:01:40.912 297 11317.86 51.12 54681.96 88888.00 2014-10-24 04:01:41.412 297 11317.87 51.16 54681.97 88888.00 2014-10-24 04:01:41.912 297 11317.92 51.19 54681.94 88888.00 2014-10-24 04:01:42.412 297 11318.03 51.19 54681.89 88888.00 2014-10-24 04:01:42.912 297 11317.91 51.13 54681.93 88888.00 2014-10-24 04:01:43.412 297 11317.91 51.10 54681.96 88888.00 2014-10-24 04:01:43.912 297 11317.94 51.10 54681.95 88888.00 2014-10-24 04:01:44.412 297 11317.95 51.08 54681.88 88888.00 2014-10-24 04:01:44.912 297 11317.90 51.05 54681.89 88888.00 2014-10-24 04:01:45.412 297 11317.89 51.09 54681.88 88888.00 2014-10-24 04:01:45.912 297 11317.87 51.11 54681.87 88888.00 2014-10-24 04:01:46.412 297 11317.90 51.08 54681.94 88888.00 2014-10-24 04:01:46.912 297 11318.00 51.04 54681.93 88888.00 2014-10-24 04:01:47.412 297 11317.92 51.08 54681.86 88888.00 2014-10-24 04:01:47.912 297 11317.92 51.07 54681.93 88888.00 2014-10-24 04:01:48.412 297 11317.97 51.10 54681.90 88888.00 2014-10-24 04:01:48.912 297 11317.97 51.12 54681.84 88888.00 2014-10-24 04:01:49.412 297 11317.96 51.11 54681.78 88888.00 2014-10-24 04:01:49.912 297 11318.00 51.12 54681.78 88888.00 2014-10-24 04:01:50.412 297 11318.00 51.10 54681.80 88888.00 2014-10-24 04:01:50.912 297 11317.97 51.09 54681.81 88888.00 2014-10-24 04:01:51.412 297 11318.03 51.10 54681.81 88888.00 2014-10-24 04:01:51.912 297 11318.12 51.17 54681.76 88888.00 2014-10-24 04:01:52.412 297 11318.01 51.23 54681.72 88888.00 2014-10-24 04:01:52.912 297 11317.95 51.28 54681.80 88888.00 2014-10-24 04:01:53.412 297 11317.94 51.32 54681.86 88888.00 2014-10-24 04:01:53.912 297 11317.96 51.23 54681.84 88888.00 2014-10-24 04:01:54.412 297 11318.00 51.10 54681.84 88888.00 2014-10-24 04:01:54.912 297 11317.96 51.13 54681.85 88888.00 2014-10-24 04:01:55.412 297 11317.98 51.13 54681.82 88888.00 2014-10-24 04:01:55.912 297 11317.97 51.16 54681.81 88888.00 2014-10-24 04:01:56.412 297 11317.96 51.17 54681.78 88888.00 2014-10-24 04:01:56.912 297 11317.94 51.15 54681.71 88888.00 2014-10-24 04:01:57.412 297 11317.90 51.11 54681.71 88888.00 2014-10-24 04:01:57.912 297 11317.92 51.07 54681.72 88888.00 2014-10-24 04:01:58.412 297 11317.97 51.04 54681.75 88888.00 2014-10-24 04:01:58.912 297 11317.97 51.08 54681.70 88888.00 2014-10-24 04:01:59.412 297 11317.97 51.05 54681.80 88888.00 2014-10-24 04:01:59.912 297 11317.96 51.04 54681.78 88888.00 2014-10-24 04:02:00.412 297 11317.94 51.02 54681.72 88888.00 2014-10-24 04:02:00.912 297 11317.97 51.00 54681.71 88888.00 2014-10-24 04:02:01.412 297 11317.96 51.01 54681.72 88888.00 2014-10-24 04:02:01.912 297 11317.95 51.05 54681.70 88888.00 2014-10-24 04:02:02.412 297 11318.00 51.04 54681.71 88888.00 2014-10-24 04:02:02.912 297 11317.97 50.96 54681.70 88888.00 2014-10-24 04:02:03.412 297 11317.97 50.92 54681.70 88888.00 2014-10-24 04:02:03.912 297 11318.03 50.94 54681.78 88888.00 2014-10-24 04:02:04.412 297 11318.07 50.99 54681.75 88888.00 2014-10-24 04:02:04.912 297 11318.06 51.04 54681.69 88888.00 2014-10-24 04:02:05.412 297 11318.07 51.05 54681.70 88888.00 2014-10-24 04:02:05.912 297 11318.00 51.04 54681.69 88888.00 2014-10-24 04:02:06.412 297 11317.98 51.05 54681.69 88888.00 2014-10-24 04:02:06.912 297 11317.98 51.09 54681.69 88888.00 2014-10-24 04:02:07.412 297 11318.05 51.04 54681.61 88888.00 2014-10-24 04:02:07.912 297 11318.06 50.96 54681.66 88888.00 2014-10-24 04:02:08.412 297 11318.03 50.96 54681.70 88888.00 2014-10-24 04:02:08.912 297 11317.97 50.96 54681.69 88888.00 2014-10-24 04:02:09.412 297 11318.02 50.95 54681.70 88888.00 2014-10-24 04:02:09.912 297 11317.98 50.91 54681.71 88888.00 2014-10-24 04:02:10.412 297 11318.03 50.92 54681.68 88888.00 2014-10-24 04:02:10.912 297 11318.07 50.92 54681.64 88888.00 2014-10-24 04:02:11.412 297 11318.03 50.86 54681.66 88888.00 2014-10-24 04:02:11.912 297 11318.05 50.85 54681.64 88888.00 2014-10-24 04:02:12.412 297 11318.03 50.81 54681.67 88888.00 2014-10-24 04:02:12.912 297 11318.03 50.82 54681.72 88888.00 2014-10-24 04:02:13.412 297 11317.97 50.85 54681.66 88888.00 2014-10-24 04:02:13.912 297 11317.94 50.82 54681.63 88888.00 2014-10-24 04:02:14.412 297 11317.92 50.82 54681.60 88888.00 2014-10-24 04:02:14.912 297 11317.94 50.82 54681.58 88888.00 2014-10-24 04:02:15.412 297 11317.97 50.77 54681.57 88888.00 2014-10-24 04:02:15.912 297 11318.02 50.77 54681.57 88888.00 2014-10-24 04:02:16.412 297 11317.97 50.81 54681.59 88888.00 2014-10-24 04:02:16.912 297 11317.97 50.77 54681.61 88888.00 2014-10-24 04:02:17.412 297 11317.96 50.74 54681.64 88888.00 2014-10-24 04:02:17.912 297 11317.96 50.75 54681.57 88888.00 2014-10-24 04:02:18.412 297 11317.94 50.76 54681.60 88888.00 2014-10-24 04:02:18.912 297 11317.94 50.76 54681.59 88888.00 2014-10-24 04:02:19.412 297 11317.92 50.79 54681.64 88888.00 2014-10-24 04:02:19.912 297 11317.92 50.86 54681.68 88888.00 2014-10-24 04:02:20.412 297 11317.89 50.85 54681.64 88888.00 2014-10-24 04:02:20.912 297 11317.85 50.86 54681.59 88888.00 2014-10-24 04:02:21.412 297 11317.89 50.83 54681.58 88888.00 2014-10-24 04:02:21.912 297 11317.90 50.75 54681.58 88888.00 2014-10-24 04:02:22.412 297 11317.91 50.64 54681.53 88888.00 2014-10-24 04:02:22.912 297 11317.92 50.61 54681.47 88888.00 2014-10-24 04:02:23.412 297 11317.90 50.69 54681.54 88888.00 2014-10-24 04:02:23.912 297 11317.90 50.69 54681.52 88888.00 2014-10-24 04:02:24.412 297 11317.91 50.70 54681.58 88888.00 2014-10-24 04:02:24.912 297 11317.86 50.79 54681.59 88888.00 2014-10-24 04:02:25.412 297 11317.84 50.86 54681.62 88888.00 2014-10-24 04:02:25.912 297 11317.87 50.84 54681.62 88888.00 2014-10-24 04:02:26.412 297 11317.87 50.83 54681.57 88888.00 2014-10-24 04:02:26.912 297 11317.86 50.82 54681.53 88888.00 2014-10-24 04:02:27.412 297 11317.91 50.78 54681.38 88888.00 2014-10-24 04:02:27.912 297 11317.90 50.76 54681.46 88888.00 2014-10-24 04:02:28.412 297 11317.85 50.74 54681.55 88888.00 2014-10-24 04:02:28.912 297 11317.85 50.71 54681.58 88888.00 2014-10-24 04:02:29.412 297 11317.96 50.71 54681.59 88888.00 2014-10-24 04:02:29.912 297 11317.91 50.64 54681.61 88888.00 2014-10-24 04:02:30.412 297 11317.85 50.59 54681.62 88888.00 2014-10-24 04:02:30.912 297 11317.86 50.58 54681.60 88888.00 2014-10-24 04:02:31.412 297 11317.82 50.58 54681.63 88888.00 2014-10-24 04:02:31.912 297 11317.85 50.58 54681.60 88888.00 2014-10-24 04:02:32.412 297 11317.91 50.51 54681.57 88888.00 2014-10-24 04:02:32.912 297 11317.94 50.52 54681.52 88888.00 2014-10-24 04:02:33.412 297 11317.92 50.56 54681.52 88888.00 2014-10-24 04:02:33.912 297 11317.90 50.54 54681.58 88888.00 2014-10-24 04:02:34.412 297 11317.87 50.54 54681.59 88888.00 2014-10-24 04:02:34.912 297 11317.95 50.59 54681.62 88888.00 2014-10-24 04:02:35.412 297 11318.05 50.56 54681.57 88888.00 2014-10-24 04:02:35.912 297 11317.91 50.52 54681.47 88888.00 2014-10-24 04:02:36.412 297 11317.89 50.56 54681.45 88888.00 2014-10-24 04:02:36.912 297 11317.92 50.54 54681.51 88888.00 2014-10-24 04:02:37.412 297 11317.91 50.53 54681.58 88888.00 2014-10-24 04:02:37.912 297 11317.95 50.53 54681.59 88888.00 2014-10-24 04:02:38.412 297 11317.94 50.49 54681.61 88888.00 2014-10-24 04:02:38.912 297 11317.96 50.47 54681.59 88888.00 2014-10-24 04:02:39.412 297 11317.97 50.45 54681.59 88888.00 2014-10-24 04:02:39.912 297 11317.96 50.42 54681.59 88888.00 2014-10-24 04:02:40.412 297 11317.92 50.47 54681.57 88888.00 2014-10-24 04:02:40.912 297 11317.89 50.44 54681.52 88888.00 2014-10-24 04:02:41.412 297 11317.89 50.37 54681.51 88888.00 2014-10-24 04:02:41.912 297 11317.92 50.34 54681.43 88888.00 2014-10-24 04:02:42.412 297 11317.92 50.34 54681.41 88888.00 2014-10-24 04:02:42.912 297 11317.96 50.36 54681.37 88888.00 2014-10-24 04:02:43.412 297 11317.96 50.42 54681.42 88888.00 2014-10-24 04:02:43.912 297 11317.95 50.45 54681.40 88888.00 2014-10-24 04:02:44.412 297 11317.91 50.44 54681.37 88888.00 2014-10-24 04:02:44.912 297 11317.89 50.47 54681.40 88888.00 2014-10-24 04:02:45.412 297 11317.91 50.48 54681.43 88888.00 2014-10-24 04:02:45.912 297 11317.91 50.41 54681.33 88888.00 2014-10-24 04:02:46.412 297 11317.95 50.36 54681.25 88888.00 2014-10-24 04:02:46.912 297 11317.92 50.39 54681.28 88888.00 2014-10-24 04:02:47.412 297 11317.89 50.35 54681.25 88888.00 2014-10-24 04:02:47.912 297 11317.94 50.28 54681.31 88888.00 2014-10-24 04:02:48.412 297 11318.02 50.26 54681.31 88888.00 2014-10-24 04:02:48.912 297 11318.15 50.20 54681.28 88888.00 2014-10-24 04:02:49.412 297 11318.02 50.17 54681.33 88888.00 2014-10-24 04:02:49.912 297 11317.89 50.18 54681.33 88888.00 2014-10-24 04:02:50.412 297 11317.92 50.17 54681.28 88888.00 2014-10-24 04:02:50.912 297 11317.96 50.11 54681.26 88888.00 2014-10-24 04:02:51.412 297 11317.98 50.10 54681.20 88888.00 2014-10-24 04:02:51.912 297 11317.91 50.07 54681.15 88888.00 2014-10-24 04:02:52.412 297 11317.87 50.10 54681.26 88888.00 2014-10-24 04:02:52.912 297 11317.95 50.12 54681.31 88888.00 2014-10-24 04:02:53.412 297 11317.95 50.10 54681.26 88888.00 2014-10-24 04:02:53.912 297 11318.05 50.06 54681.23 88888.00 2014-10-24 04:02:54.412 297 11318.05 50.08 54681.28 88888.00 2014-10-24 04:02:54.912 297 11317.97 50.08 54681.29 88888.00 2014-10-24 04:02:55.412 297 11317.91 50.10 54681.26 88888.00 2014-10-24 04:02:55.912 297 11317.94 50.15 54681.26 88888.00 2014-10-24 04:02:56.412 297 11317.96 50.15 54681.29 88888.00 2014-10-24 04:02:56.912 297 11317.96 50.19 54681.22 88888.00 2014-10-24 04:02:57.412 297 11317.98 50.19 54681.23 88888.00 2014-10-24 04:02:57.912 297 11317.97 50.18 54681.22 88888.00 2014-10-24 04:02:58.412 297 11318.03 50.11 54681.20 88888.00 2014-10-24 04:02:58.912 297 11318.02 50.16 54681.22 88888.00 2014-10-24 04:02:59.412 297 11318.01 50.12 54681.15 88888.00 2014-10-24 04:02:59.912 297 11318.06 50.08 54681.20 88888.00 2014-10-24 04:03:00.412 297 11318.07 50.05 54681.16 88888.00 2014-10-24 04:03:00.912 297 11318.08 50.07 54681.15 88888.00 2014-10-24 04:03:01.412 297 11318.07 50.11 54681.09 88888.00 2014-10-24 04:03:01.912 297 11318.11 50.11 54681.05 88888.00 2014-10-24 04:03:02.412 297 11318.17 50.10 54681.13 88888.00 2014-10-24 04:03:02.912 297 11318.17 50.10 54681.13 88888.00 2014-10-24 04:03:03.412 297 11318.17 50.06 54680.82 88888.00 2014-10-24 04:03:03.912 297 11318.17 50.06 54680.98 88888.00 2014-10-24 04:03:04.412 297 11318.17 50.05 54681.27 88888.00 2014-10-24 04:03:04.912 297 11318.15 50.06 54681.29 88888.00 2014-10-24 04:03:05.412 297 11318.11 50.03 54681.23 88888.00 2014-10-24 04:03:05.912 297 11318.03 50.05 54681.22 88888.00 2014-10-24 04:03:06.412 297 11318.02 50.09 54681.23 88888.00 2014-10-24 04:03:06.912 297 11318.05 50.11 54681.24 88888.00 2014-10-24 04:03:07.412 297 11317.97 50.09 54681.13 88888.00 2014-10-24 04:03:07.912 297 11317.98 50.10 54681.13 88888.00 2014-10-24 04:03:08.412 297 11318.02 50.10 54681.15 88888.00 2014-10-24 04:03:08.912 297 11318.05 50.10 54681.07 88888.00 2014-10-24 04:03:09.412 297 11318.07 50.09 54681.03 88888.00 2014-10-24 04:03:09.912 297 11318.05 50.08 54680.99 88888.00 2014-10-24 04:03:10.412 297 11318.03 50.03 54680.96 88888.00 2014-10-24 04:03:10.912 297 11318.01 50.03 54680.96 88888.00 2014-10-24 04:03:11.412 297 11318.00 50.05 54680.97 88888.00 2014-10-24 04:03:11.912 297 11318.02 50.01 54680.92 88888.00 2014-10-24 04:03:12.412 297 11318.03 50.00 54680.84 88888.00 2014-10-24 04:03:12.912 297 11318.00 49.95 54680.82 88888.00 2014-10-24 04:03:13.412 297 11318.01 49.92 54680.80 88888.00 2014-10-24 04:03:13.912 297 11318.13 49.93 54680.81 88888.00 2014-10-24 04:03:14.412 297 11318.05 49.90 54680.80 88888.00 2014-10-24 04:03:14.912 297 11317.94 49.92 54680.78 88888.00 2014-10-24 04:03:15.413 297 11317.89 49.92 54680.67 88888.00 2014-10-24 04:03:15.913 297 11317.89 49.91 54680.66 88888.00 2014-10-24 04:03:16.413 297 11317.86 49.91 54680.67 88888.00 2014-10-24 04:03:16.913 297 11317.89 49.88 54680.67 88888.00 2014-10-24 04:03:17.413 297 11317.89 49.85 54680.58 88888.00 2014-10-24 04:03:17.913 297 11317.90 49.86 54680.57 88888.00 2014-10-24 04:03:18.413 297 11317.86 49.89 54680.61 88888.00 2014-10-24 04:03:18.913 297 11317.86 49.86 54680.70 88888.00 2014-10-24 04:03:19.413 297 11317.86 49.83 54680.64 88888.00 2014-10-24 04:03:19.913 297 11317.86 49.81 54680.58 88888.00 2014-10-24 04:03:20.413 297 11317.92 49.86 54680.66 88888.00 2014-10-24 04:03:20.913 297 11317.89 49.93 54680.64 88888.00 2014-10-24 04:03:21.413 297 11317.84 49.92 54680.59 88888.00 2014-10-24 04:03:21.913 297 11317.91 49.97 54680.56 88888.00 2014-10-24 04:03:22.413 297 11317.91 49.97 54680.56 88888.00 2014-10-24 04:03:22.913 297 11317.85 50.00 54680.57 88888.00 2014-10-24 04:03:23.413 297 11317.89 49.98 54680.49 88888.00 2014-10-24 04:03:23.913 297 11317.90 49.97 54680.49 88888.00 2014-10-24 04:03:24.413 297 11317.95 49.98 54680.48 88888.00 2014-10-24 04:03:24.913 297 11317.95 50.03 54680.45 88888.00 2014-10-24 04:03:25.413 297 11317.95 50.05 54680.48 88888.00 2014-10-24 04:03:25.913 297 11317.91 50.06 54680.56 88888.00 2014-10-24 04:03:26.413 297 11317.92 50.05 54680.55 88888.00 2014-10-24 04:03:26.913 297 11317.96 50.05 54680.56 88888.00 2014-10-24 04:03:27.413 297 11317.95 50.14 54680.65 88888.00 2014-10-24 04:03:27.913 297 11317.92 50.12 54680.67 88888.00 2014-10-24 04:03:28.413 297 11317.95 50.07 54680.70 88888.00 2014-10-24 04:03:28.913 297 11317.97 50.01 54680.79 88888.00 2014-10-24 04:03:29.413 297 11317.95 50.03 54680.84 88888.00 2014-10-24 04:03:29.913 297 11317.90 50.08 54680.78 88888.00 2014-10-24 04:03:30.413 297 11317.86 50.07 54680.85 88888.00 2014-10-24 04:03:30.913 297 11317.91 50.09 54680.87 88888.00 2014-10-24 04:03:31.413 297 11317.92 50.07 54680.85 88888.00 2014-10-24 04:03:31.913 297 11317.96 49.99 54680.88 88888.00 2014-10-24 04:03:32.413 297 11318.00 49.98 54680.93 88888.00 2014-10-24 04:03:32.913 297 11318.01 49.92 54680.89 88888.00 2014-10-24 04:03:33.413 297 11318.00 49.84 54680.88 88888.00 2014-10-24 04:03:33.913 297 11318.02 49.81 54680.89 88888.00 2014-10-24 04:03:34.413 297 11318.07 49.81 54680.87 88888.00 2014-10-24 04:03:34.913 297 11318.03 49.69 54680.85 88888.00 2014-10-24 04:03:35.413 297 11318.06 49.65 54680.87 88888.00 2014-10-24 04:03:35.913 297 11318.12 49.65 54680.92 88888.00 2014-10-24 04:03:36.413 297 11318.18 49.60 54680.85 88888.00 2014-10-24 04:03:36.913 297 11318.19 49.58 54680.88 88888.00 2014-10-24 04:03:37.413 297 11318.19 49.57 54680.85 88888.00 2014-10-24 04:03:37.913 297 11318.17 49.61 54680.85 88888.00 2014-10-24 04:03:38.413 297 11318.17 49.59 54680.84 88888.00 2014-10-24 04:03:38.913 297 11318.19 49.55 54680.78 88888.00 2014-10-24 04:03:39.413 297 11318.23 49.58 54680.81 88888.00 2014-10-24 04:03:39.913 297 11318.29 49.58 54680.80 88888.00 2014-10-24 04:03:40.413 297 11318.28 49.57 54680.83 88888.00 2014-10-24 04:03:40.913 297 11318.29 49.56 54680.83 88888.00 2014-10-24 04:03:41.413 297 11318.33 49.57 54680.81 88888.00 2014-10-24 04:03:41.913 297 11318.26 49.59 54680.78 88888.00 2014-10-24 04:03:42.413 297 11318.22 49.64 54680.73 88888.00 2014-10-24 04:03:42.913 297 11318.21 49.60 54680.71 88888.00 2014-10-24 04:03:43.413 297 11318.27 49.59 54680.72 88888.00 2014-10-24 04:03:43.913 297 11318.26 49.57 54680.74 88888.00 2014-10-24 04:03:44.413 297 11318.24 49.57 54680.68 88888.00 2014-10-24 04:03:44.913 297 11318.24 49.59 54680.71 88888.00 2014-10-24 04:03:45.413 297 11318.26 49.64 54680.68 88888.00 2014-10-24 04:03:45.913 297 11318.24 49.58 54680.63 88888.00 2014-10-24 04:03:46.413 297 11318.24 49.59 54680.63 88888.00 2014-10-24 04:03:46.913 297 11318.24 49.57 54680.65 88888.00 2014-10-24 04:03:47.413 297 11318.23 49.59 54680.59 88888.00 2014-10-24 04:03:47.913 297 11318.18 49.58 54680.58 88888.00 2014-10-24 04:03:48.413 297 11318.17 49.57 54680.58 88888.00 2014-10-24 04:03:48.913 297 11318.16 49.48 54680.57 88888.00 2014-10-24 04:03:49.413 297 11318.17 49.49 54680.57 88888.00 2014-10-24 04:03:49.913 297 11318.18 49.53 54680.54 88888.00 2014-10-24 04:03:50.413 297 11318.19 49.51 54680.49 88888.00 2014-10-24 04:03:50.913 297 11318.18 49.46 54680.49 88888.00 2014-10-24 04:03:51.413 297 11318.21 49.36 54680.53 88888.00 2014-10-24 04:03:51.913 297 11318.18 49.41 54680.58 88888.00 2014-10-24 04:03:52.413 297 11318.17 49.43 54680.59 88888.00 2014-10-24 04:03:52.913 297 11318.13 49.51 54680.61 88888.00 2014-10-24 04:03:53.413 297 11318.12 49.48 54680.66 88888.00 2014-10-24 04:03:53.913 297 11318.18 49.32 54680.66 88888.00 2014-10-24 04:03:54.413 297 11318.24 49.31 54680.62 88888.00 2014-10-24 04:03:54.913 297 11318.19 49.35 54680.65 88888.00 2014-10-24 04:03:55.413 297 11318.17 49.46 54680.68 88888.00 2014-10-24 04:03:55.913 297 11318.17 49.48 54680.62 88888.00 2014-10-24 04:03:56.413 297 11318.17 49.36 54680.52 88888.00 2014-10-24 04:03:56.913 297 11318.17 49.25 54680.52 88888.00 2014-10-24 04:03:57.413 297 11318.17 49.22 54680.58 88888.00 2014-10-24 04:03:57.913 297 11318.17 49.27 54680.64 88888.00 2014-10-24 04:03:58.413 297 11318.17 49.26 54680.61 88888.00 2014-10-24 04:03:58.913 297 11318.17 49.29 54680.57 88888.00 2014-10-24 04:03:59.413 297 11318.17 49.32 54680.65 88888.00 2014-10-24 04:03:59.913 297 11318.17 49.35 54680.58 88888.00 2014-10-24 04:04:00.413 297 11318.19 49.35 54680.53 88888.00 2014-10-24 04:04:00.913 297 11318.17 49.34 54680.53 88888.00 2014-10-24 04:04:01.413 297 11318.26 49.35 54680.52 88888.00 2014-10-24 04:04:01.913 297 11318.29 49.39 54680.65 88888.00 2014-10-24 04:04:02.413 297 11318.28 49.40 54680.75 88888.00 2014-10-24 04:04:02.913 297 11318.31 49.36 54680.71 88888.00 2014-10-24 04:04:03.413 297 11318.32 49.32 54680.64 88888.00 2014-10-24 04:04:03.913 297 11318.34 49.26 54680.56 88888.00 2014-10-24 04:04:04.413 297 11318.32 49.26 54680.52 88888.00 2014-10-24 04:04:04.913 297 11318.31 49.27 54680.54 88888.00 2014-10-24 04:04:05.413 297 11318.27 49.27 54680.50 88888.00 2014-10-24 04:04:05.913 297 11318.26 49.25 54680.59 88888.00 2014-10-24 04:04:06.413 297 11318.31 49.24 54680.59 88888.00 2014-10-24 04:04:06.913 297 11318.34 49.25 54680.54 88888.00 2014-10-24 04:04:07.413 297 11318.36 49.24 54680.47 88888.00 2014-10-24 04:04:07.913 297 11318.33 49.23 54680.32 88888.00 2014-10-24 04:04:08.413 297 11318.37 49.23 54680.36 88888.00 2014-10-24 04:04:08.913 297 11318.39 49.17 54680.39 88888.00 2014-10-24 04:04:09.413 297 11318.42 49.15 54680.36 88888.00 2014-10-24 04:04:09.913 297 11318.45 49.13 54680.36 88888.00 2014-10-24 04:04:10.413 297 11318.43 49.12 54680.46 88888.00 2014-10-24 04:04:10.913 297 11318.41 49.12 54680.54 88888.00 2014-10-24 04:04:11.413 297 11318.39 49.13 54680.52 88888.00 2014-10-24 04:04:11.913 297 11318.37 49.27 54680.54 88888.00 2014-10-24 04:04:12.413 297 11318.38 49.29 54680.45 88888.00 2014-10-24 04:04:12.913 297 11318.37 49.23 54680.52 88888.00 2014-10-24 04:04:13.413 297 11318.39 49.23 54680.53 88888.00 2014-10-24 04:04:13.913 297 11318.47 49.24 54680.40 88888.00 2014-10-24 04:04:14.413 297 11318.45 49.17 54680.31 88888.00 2014-10-24 04:04:14.913 297 11318.39 49.15 54680.33 88888.00 2014-10-24 04:04:15.413 297 11318.32 49.14 54680.29 88888.00 2014-10-24 04:04:15.913 297 11318.43 49.13 54680.27 88888.00 2014-10-24 04:04:16.413 297 11318.45 49.16 54680.35 88888.00 2014-10-24 04:04:16.913 297 11318.47 49.16 54680.36 88888.00 2014-10-24 04:04:17.413 297 11318.54 49.12 54680.26 88888.00 2014-10-24 04:04:17.913 297 11318.50 49.10 54680.26 88888.00 2014-10-24 04:04:18.413 297 11318.48 49.10 54680.26 88888.00 2014-10-24 04:04:18.913 297 11318.50 49.08 54680.29 88888.00 2014-10-24 04:04:19.413 297 11318.53 49.12 54680.31 88888.00 2014-10-24 04:04:19.913 297 11318.53 49.12 54680.32 88888.00 2014-10-24 04:04:20.413 297 11318.50 49.10 54680.27 88888.00 2014-10-24 04:04:20.913 297 11318.53 49.06 54680.26 88888.00 2014-10-24 04:04:21.413 297 11318.57 49.00 54680.27 88888.00 2014-10-24 04:04:21.913 297 11318.55 49.01 54680.23 88888.00 2014-10-24 04:04:22.413 297 11318.53 49.01 54680.56 88888.00 2014-10-24 04:04:22.913 297 11318.54 49.02 54680.75 88888.00 2014-10-24 04:04:23.413 297 11318.54 49.05 54680.70 88888.00 2014-10-24 04:04:23.913 297 11318.58 49.02 54680.50 88888.00 2014-10-24 04:04:24.413 297 11318.59 48.98 54680.23 88888.00 2014-10-24 04:04:24.913 297 11318.57 48.95 54679.86 88888.00 2014-10-24 04:04:25.413 297 11318.59 49.04 54679.88 88888.00 2014-10-24 04:04:25.913 297 11318.59 49.08 54679.92 88888.00 2014-10-24 04:04:26.413 297 11318.54 49.02 54679.95 88888.00 2014-10-24 04:04:26.913 297 11318.55 48.99 54679.99 88888.00 2014-10-24 04:04:27.413 297 11318.62 48.98 54680.15 88888.00 2014-10-24 04:04:27.913 297 11318.50 49.02 54680.52 88888.00 2014-10-24 04:04:28.413 297 11318.48 49.00 54680.52 88888.00 2014-10-24 04:04:28.913 297 11318.47 48.92 54680.38 88888.00 2014-10-24 04:04:29.413 297 11318.57 48.89 54680.28 88888.00 2014-10-24 04:04:29.913 297 11318.54 48.89 54680.29 88888.00 2014-10-24 04:04:30.413 297 11318.49 48.93 54680.30 88888.00 2014-10-24 04:04:30.913 297 11318.49 48.93 54680.14 88888.00 2014-10-24 04:04:31.413 297 11318.60 48.87 54679.77 88888.00 2014-10-24 04:04:31.913 297 11318.64 48.84 54679.69 88888.00 2014-10-24 04:04:32.413 297 11318.66 48.85 54679.78 88888.00 2014-10-24 04:04:32.913 297 11318.63 48.80 54679.92 88888.00 2014-10-24 04:04:33.413 297 11318.58 48.77 54679.95 88888.00 2014-10-24 04:04:33.913 297 11318.60 48.77 54679.97 88888.00 2014-10-24 04:04:34.413 297 11318.54 48.73 54680.04 88888.00 2014-10-24 04:04:34.913 297 11318.55 48.75 54680.03 88888.00 2014-10-24 04:04:35.413 297 11318.52 48.81 54680.02 88888.00 2014-10-24 04:04:35.913 297 11318.52 48.82 54680.02 88888.00 2014-10-24 04:04:36.413 297 11318.52 48.89 54680.01 88888.00 2014-10-24 04:04:36.913 297 11318.48 48.99 54680.06 88888.00 2014-10-24 04:04:37.413 297 11318.45 48.96 54680.13 88888.00 2014-10-24 04:04:37.913 297 11318.44 48.89 54680.05 88888.00 2014-10-24 04:04:38.413 297 11318.47 48.83 54680.04 88888.00 2014-10-24 04:04:38.913 297 11318.47 48.76 54680.05 88888.00 2014-10-24 04:04:39.413 297 11318.43 48.66 54680.06 88888.00 2014-10-24 04:04:39.913 297 11318.23 48.65 54680.17 88888.00 2014-10-24 04:04:40.413 297 11318.31 48.70 54680.20 88888.00 2014-10-24 04:04:40.913 297 11318.44 48.72 54680.12 88888.00 2014-10-24 04:04:41.413 297 11318.52 48.70 54680.10 88888.00 2014-10-24 04:04:41.913 297 11318.57 48.71 54680.08 88888.00 2014-10-24 04:04:42.413 297 11318.60 48.71 54680.08 88888.00 2014-10-24 04:04:42.913 297 11318.55 48.75 54680.11 88888.00 2014-10-24 04:04:43.413 297 11318.59 48.73 54680.13 88888.00 2014-10-24 04:04:43.913 297 11318.59 48.68 54680.08 88888.00 2014-10-24 04:04:44.413 297 11318.58 48.71 54680.04 88888.00 2014-10-24 04:04:44.913 297 11318.64 48.74 54680.01 88888.00 2014-10-24 04:04:45.413 297 11318.58 48.73 54680.03 88888.00 2014-10-24 04:04:45.913 297 11318.52 48.76 54679.94 88888.00 2014-10-24 04:04:46.413 297 11318.50 48.73 54680.14 88888.00 2014-10-24 04:04:46.913 297 11318.29 48.72 54680.15 88888.00 2014-10-24 04:04:47.413 297 11318.19 48.75 54680.08 88888.00 2014-10-24 04:04:47.913 297 11318.23 48.77 54680.09 88888.00 2014-10-24 04:04:48.413 297 11318.48 48.77 54680.04 88888.00 2014-10-24 04:04:48.913 297 11318.62 48.75 54680.01 88888.00 2014-10-24 04:04:49.413 297 11318.63 48.74 54679.99 88888.00 2014-10-24 04:04:49.913 297 11318.66 48.75 54680.04 88888.00 2014-10-24 04:04:50.413 297 11318.69 48.75 54680.05 88888.00 2014-10-24 04:04:50.913 297 11318.68 48.73 54679.95 88888.00 2014-10-24 04:04:51.413 297 11318.63 48.68 54679.91 88888.00 2014-10-24 04:04:51.913 297 11318.58 48.73 54680.01 88888.00 2014-10-24 04:04:52.413 297 11318.58 48.77 54680.03 88888.00 2014-10-24 04:04:52.913 297 11318.62 48.73 54680.04 88888.00 2014-10-24 04:04:53.413 297 11318.65 48.76 54680.01 88888.00 2014-10-24 04:04:53.913 297 11318.66 48.77 54680.04 88888.00 2014-10-24 04:04:54.413 297 11318.68 48.77 54680.05 88888.00 2014-10-24 04:04:54.913 297 11318.64 48.70 54680.03 88888.00 2014-10-24 04:04:55.413 297 11318.66 48.66 54679.94 88888.00 2014-10-24 04:04:55.913 297 11318.66 48.67 54679.99 88888.00 2014-10-24 04:04:56.413 297 11318.74 48.63 54679.94 88888.00 2014-10-24 04:04:56.913 297 11318.74 48.59 54679.92 88888.00 2014-10-24 04:04:57.413 297 11318.74 48.57 54679.95 88888.00 2014-10-24 04:04:57.913 297 11318.44 48.55 54679.93 88888.00 2014-10-24 04:04:58.413 297 11318.49 48.58 54679.86 88888.00 2014-10-24 04:04:58.913 297 11318.65 48.54 54679.86 88888.00 2014-10-24 04:04:59.413 297 11318.74 48.50 54679.89 88888.00 2014-10-24 04:04:59.913 297 11318.76 48.49 54679.84 88888.00 2014-10-24 04:05:00.413 297 11318.76 48.50 54679.82 88888.00 2014-10-24 04:05:00.913 297 11318.73 48.56 54679.83 88888.00 2014-10-24 04:05:01.413 297 11318.71 48.57 54679.75 88888.00 2014-10-24 04:05:01.913 297 11318.55 48.54 54679.70 88888.00 2014-10-24 04:05:02.413 297 11318.62 48.56 54679.69 88888.00 2014-10-24 04:05:02.913 297 11318.68 48.56 54679.71 88888.00 2014-10-24 04:05:03.413 297 11318.66 48.48 54679.73 88888.00 2014-10-24 04:05:03.913 297 11318.62 48.48 54679.80 88888.00 2014-10-24 04:05:04.413 297 11318.68 48.58 54679.84 88888.00 2014-10-24 04:05:04.913 297 11318.74 48.62 54679.79 88888.00 2014-10-24 04:05:05.413 297 11318.75 48.59 54679.78 88888.00 2014-10-24 04:05:05.913 297 11318.78 48.50 54679.82 88888.00 2014-10-24 04:05:06.413 297 11318.75 48.48 54679.79 88888.00 2014-10-24 04:05:06.913 297 11318.66 48.42 54679.75 88888.00 2014-10-24 04:05:07.413 297 11318.74 48.50 54679.77 88888.00 2014-10-24 04:05:07.913 297 11318.81 48.50 54679.77 88888.00 2014-10-24 04:05:08.413 297 11318.79 48.47 54679.73 88888.00 2014-10-24 04:05:08.913 297 11318.52 48.49 54679.71 88888.00 2014-10-24 04:05:09.413 297 11318.63 48.50 54679.67 88888.00 2014-10-24 04:05:09.913 297 11318.79 48.46 54679.68 88888.00 2014-10-24 04:05:10.413 297 11318.86 48.45 54679.69 88888.00 2014-10-24 04:05:10.913 297 11318.90 48.43 54679.70 88888.00 2014-10-24 04:05:11.413 297 11318.90 48.46 54679.75 88888.00 2014-10-24 04:05:11.913 297 11318.91 48.50 54679.69 88888.00 2014-10-24 04:05:12.413 297 11318.96 48.46 54679.66 88888.00 2014-10-24 04:05:12.913 297 11318.96 48.42 54679.57 88888.00 2014-10-24 04:05:13.413 297 11318.92 48.42 54679.54 88888.00 2014-10-24 04:05:13.913 297 11318.96 48.36 54679.56 88888.00 2014-10-24 04:05:14.413 297 11318.91 48.31 54679.56 88888.00 2014-10-24 04:05:14.913 297 11318.99 48.31 54679.52 88888.00 2014-10-24 04:05:15.413 297 11318.96 48.39 54679.45 88888.00 2014-10-24 04:05:15.913 297 11318.84 48.37 54679.48 88888.00 2014-10-24 04:05:16.413 297 11318.91 48.26 54679.49 88888.00 2014-10-24 04:05:16.913 297 11318.81 48.20 54679.47 88888.00 2014-10-24 04:05:17.413 297 11318.81 48.16 54679.49 88888.00 2014-10-24 04:05:17.913 297 11318.81 48.15 54679.50 88888.00 2014-10-24 04:05:18.404 297 11318.75 48.21 54679.53 88888.00 2014-10-24 04:05:18.904 297 11318.71 48.32 54679.52 88888.00 2014-10-24 04:05:19.404 297 11318.71 48.38 54679.56 88888.00 2014-10-24 04:05:19.904 297 11318.74 48.37 54679.51 88888.00 2014-10-24 04:05:20.404 297 11318.79 48.36 54679.49 88888.00 2014-10-24 04:05:20.904 297 11318.83 48.34 54679.53 88888.00 2014-10-24 04:05:21.404 297 11318.85 48.28 54679.58 88888.00 2014-10-24 04:05:21.904 297 11318.86 48.26 54679.61 88888.00 2014-10-24 04:05:22.404 297 11318.83 48.24 54679.59 88888.00 2014-10-24 04:05:22.904 297 11318.86 48.28 54679.65 88888.00 2014-10-24 04:05:23.403 297 11318.92 48.25 54679.65 88888.00 2014-10-24 04:05:23.903 297 11318.99 48.21 54679.64 88888.00 2014-10-24 04:05:24.403 297 11318.99 48.20 54679.60 88888.00 2014-10-24 04:05:24.903 297 11318.88 48.19 54679.60 88888.00 2014-10-24 04:05:25.403 297 11318.88 48.20 54679.62 88888.00 2014-10-24 04:05:25.903 297 11318.96 48.23 54679.68 88888.00 2014-10-24 04:05:26.403 297 11318.88 48.31 54679.59 88888.00 2014-10-24 04:05:26.903 297 11318.84 48.26 54679.52 88888.00 2014-10-24 04:05:27.403 297 11318.90 48.14 54679.49 88888.00 2014-10-24 04:05:27.903 297 11318.95 48.13 54679.45 88888.00 2014-10-24 04:05:28.403 297 11318.95 48.13 54679.43 88888.00 2014-10-24 04:05:28.903 297 11318.96 48.08 54679.49 88888.00 2014-10-24 04:05:29.403 297 11318.92 48.09 54679.51 88888.00 2014-10-24 04:05:29.903 297 11318.99 48.06 54679.49 88888.00 2014-10-24 04:05:30.403 297 11319.05 48.05 54679.51 88888.00 2014-10-24 04:05:30.903 297 11318.96 48.01 54679.53 88888.00 2014-10-24 04:05:31.403 297 11318.99 48.00 54679.43 88888.00 2014-10-24 04:05:31.903 297 11318.95 48.00 54679.33 88888.00 2014-10-24 04:05:32.403 297 11318.92 48.00 54679.39 88888.00 2014-10-24 04:05:32.903 297 11318.88 47.97 54679.48 88888.00 2014-10-24 04:05:33.403 297 11318.89 48.00 54679.48 88888.00 2014-10-24 04:05:33.903 297 11318.92 47.96 54679.50 88888.00 2014-10-24 04:05:34.403 297 11318.86 47.95 54679.41 88888.00 2014-10-24 04:05:34.903 297 11318.86 47.98 54679.38 88888.00 2014-10-24 04:05:35.403 297 11318.92 47.97 54679.41 88888.00 2014-10-24 04:05:35.903 297 11318.94 48.03 54679.40 88888.00 2014-10-24 04:05:36.403 297 11318.88 48.04 54679.41 88888.00 2014-10-24 04:05:36.903 297 11319.02 47.92 54679.45 88888.00 2014-10-24 04:05:37.403 297 11319.04 47.90 54679.44 88888.00 2014-10-24 04:05:37.903 297 11319.00 47.95 54679.41 88888.00 2014-10-24 04:05:38.403 297 11319.06 47.92 54679.40 88888.00 2014-10-24 04:05:38.903 297 11319.07 47.87 54679.36 88888.00 2014-10-24 04:05:39.403 297 11319.05 47.88 54679.35 88888.00 2014-10-24 04:05:39.903 297 11319.04 47.88 54679.41 88888.00 2014-10-24 04:05:40.403 297 11319.10 47.84 54679.32 88888.00 2014-10-24 04:05:40.903 297 11319.16 47.83 54679.32 88888.00 2014-10-24 04:05:41.403 297 11319.11 47.81 54679.23 88888.00 2014-10-24 04:05:41.903 297 11319.09 47.86 54679.22 88888.00 2014-10-24 04:05:42.403 297 11319.06 47.87 54679.18 88888.00 2014-10-24 04:05:42.903 297 11319.07 47.80 54679.15 88888.00 2014-10-24 04:05:43.403 297 11319.13 47.79 54679.12 88888.00 2014-10-24 04:05:43.903 297 11319.17 47.80 54679.05 88888.00 2014-10-24 04:05:44.403 297 11319.18 47.82 54679.07 88888.00 2014-10-24 04:05:44.903 297 11319.21 47.80 54679.04 88888.00 2014-10-24 04:05:45.403 297 11319.22 47.78 54678.95 88888.00 2014-10-24 04:05:45.903 297 11319.21 47.79 54678.88 88888.00 2014-10-24 04:05:46.403 297 11319.22 47.79 54678.86 88888.00 2014-10-24 04:05:46.903 297 11319.20 47.80 54678.92 88888.00 2014-10-24 04:05:47.403 297 11319.22 47.75 54678.92 88888.00 2014-10-24 04:05:47.903 297 11319.25 47.65 54678.88 88888.00 2014-10-24 04:05:48.403 297 11319.26 47.60 54678.92 88888.00 2014-10-24 04:05:48.903 297 11319.25 47.62 54679.00 88888.00 2014-10-24 04:05:49.403 297 11319.25 47.69 54679.03 88888.00 2014-10-24 04:05:49.903 297 11319.31 47.64 54679.00 88888.00 2014-10-24 04:05:50.403 297 11319.23 47.66 54678.97 88888.00 2014-10-24 04:05:50.903 297 11319.30 47.67 54678.99 88888.00 2014-10-24 04:05:51.403 297 11319.37 47.69 54679.03 88888.00 2014-10-24 04:05:51.903 297 11319.34 47.69 54678.95 88888.00 2014-10-24 04:05:52.403 297 11319.32 47.64 54678.91 88888.00 2014-10-24 04:05:52.903 297 11319.31 47.65 54678.88 88888.00 2014-10-24 04:05:53.403 297 11319.27 47.72 54678.89 88888.00 2014-10-24 04:05:53.903 297 11319.31 47.77 54678.87 88888.00 2014-10-24 04:05:54.403 297 11319.26 47.77 54678.85 88888.00 2014-10-24 04:05:54.903 297 11319.23 47.71 54678.87 88888.00 2014-10-24 04:05:55.403 297 11319.32 47.65 54678.90 88888.00 2014-10-24 04:05:55.903 297 11319.41 47.64 54678.86 88888.00 2014-10-24 04:05:56.403 297 11319.43 47.65 54678.81 88888.00 2014-10-24 04:05:56.903 297 11319.48 47.69 54678.75 88888.00 2014-10-24 04:05:57.403 297 11319.47 47.71 54678.71 88888.00 2014-10-24 04:05:57.903 297 11319.43 47.74 54678.68 88888.00 2014-10-24 04:05:58.403 297 11319.48 47.75 54678.69 88888.00 2014-10-24 04:05:58.903 297 11319.46 47.70 54678.71 88888.00 2014-10-24 04:05:59.403 297 11319.44 47.66 54678.71 88888.00 2014-10-24 04:05:59.903 297 11319.52 47.61 54678.65 88888.00 2014-10-24 04:06:00.403 297 11319.49 47.66 54678.65 88888.00 2014-10-24 04:06:00.903 297 11319.46 47.66 54678.69 88888.00 2014-10-24 04:06:01.403 297 11319.52 47.72 54678.69 88888.00 2014-10-24 04:06:01.903 297 11319.58 47.78 54678.62 88888.00 2014-10-24 04:06:02.403 297 11319.52 47.79 54678.52 88888.00 2014-10-24 04:06:02.903 297 11319.52 47.74 54678.51 88888.00 2014-10-24 04:06:03.403 297 11319.56 47.75 54678.51 88888.00 2014-10-24 04:06:03.903 297 11319.53 47.77 54678.48 88888.00 2014-10-24 04:06:04.403 297 11319.42 47.73 54678.48 88888.00 2014-10-24 04:06:04.903 297 11319.54 47.72 54678.51 88888.00 2014-10-24 04:06:05.403 297 11319.59 47.69 54678.51 88888.00 2014-10-24 04:06:05.903 297 11319.56 47.64 54678.62 88888.00 2014-10-24 04:06:06.403 297 11319.53 47.62 54678.65 88888.00 2014-10-24 04:06:06.903 297 11319.53 47.60 54678.68 88888.00 2014-10-24 04:06:07.403 297 11319.59 47.64 54678.64 88888.00 2014-10-24 04:06:07.903 297 11319.57 47.74 54678.68 88888.00 2014-10-24 04:06:08.403 297 11319.57 47.79 54678.66 88888.00 2014-10-24 04:06:08.903 297 11319.53 47.77 54678.71 88888.00 2014-10-24 04:06:09.403 297 11319.53 47.75 54678.72 88888.00 2014-10-24 04:06:09.903 297 11319.51 47.78 54678.66 88888.00 2014-10-24 04:06:10.403 297 11319.51 47.78 54678.68 88888.00 2014-10-24 04:06:10.903 297 11319.48 47.78 54678.61 88888.00 2014-10-24 04:06:11.403 297 11319.54 47.69 54678.63 88888.00 2014-10-24 04:06:11.903 297 11319.58 47.64 54678.66 88888.00 2014-10-24 04:06:12.403 297 11319.58 47.60 54678.65 88888.00 2014-10-24 04:06:12.903 297 11319.57 47.66 54678.65 88888.00 2014-10-24 04:06:13.403 297 11319.62 47.67 54678.61 88888.00 2014-10-24 04:06:13.903 297 11319.72 47.67 54678.54 88888.00 2014-10-24 04:06:14.403 297 11319.70 47.66 54678.48 88888.00 2014-10-24 04:06:14.903 297 11319.65 47.65 54678.52 88888.00 2014-10-24 04:06:15.403 297 11319.64 47.64 54678.57 88888.00 2014-10-24 04:06:15.903 297 11319.62 47.66 54678.55 88888.00 2014-10-24 04:06:16.403 297 11319.64 47.67 54678.51 88888.00 2014-10-24 04:06:16.903 297 11319.60 47.72 54678.42 88888.00 2014-10-24 04:06:17.403 297 11319.57 47.75 54678.35 88888.00 2014-10-24 04:06:17.903 297 11319.58 47.73 54678.33 88888.00 2014-10-24 04:06:18.403 297 11319.59 47.71 54678.35 88888.00 2014-10-24 04:06:18.903 297 11319.52 47.75 54678.42 88888.00 2014-10-24 04:06:19.403 297 11319.57 47.74 54678.39 88888.00 2014-10-24 04:06:19.903 297 11319.57 47.72 54678.50 88888.00 2014-10-24 04:06:20.403 297 11319.57 47.66 54678.47 88888.00 2014-10-24 04:06:20.903 297 11319.56 47.64 54678.44 88888.00 2014-10-24 04:06:21.403 297 11319.63 47.70 54678.43 88888.00 2014-10-24 04:06:21.903 297 11319.67 47.74 54678.46 88888.00 2014-10-24 04:06:22.403 297 11319.60 47.73 54678.48 88888.00 2014-10-24 04:06:22.903 297 11319.69 47.74 54678.48 88888.00 2014-10-24 04:06:23.404 297 11319.75 47.73 54678.47 88888.00 2014-10-24 04:06:23.904 297 11319.72 47.74 54678.48 88888.00 2014-10-24 04:06:24.404 297 11319.70 47.77 54678.53 88888.00 2014-10-24 04:06:24.904 297 11319.65 47.80 54678.48 88888.00 2014-10-24 04:06:25.404 297 11319.63 47.79 54678.45 88888.00 2014-10-24 04:06:25.904 297 11319.67 47.80 54678.36 88888.00 2014-10-24 04:06:26.404 297 11319.69 47.78 54678.37 88888.00 2014-10-24 04:06:26.904 297 11319.68 47.72 54678.33 88888.00 2014-10-24 04:06:27.404 297 11319.72 47.63 54678.26 88888.00 2014-10-24 04:06:27.904 297 11319.73 47.61 54678.33 88888.00 2014-10-24 04:06:28.404 297 11319.78 47.70 54678.34 88888.00 2014-10-24 04:06:28.904 297 11319.65 47.77 54678.30 88888.00 2014-10-24 04:06:29.404 297 11319.63 47.74 54678.29 88888.00 2014-10-24 04:06:29.904 297 11319.72 47.65 54678.28 88888.00 2014-10-24 04:06:30.404 297 11319.78 47.65 54678.29 88888.00 2014-10-24 04:06:30.904 297 11319.72 47.69 54678.31 88888.00 2014-10-24 04:06:31.404 297 11319.70 47.70 54678.37 88888.00 2014-10-24 04:06:31.904 297 11319.70 47.64 54678.33 88888.00 2014-10-24 04:06:32.404 297 11319.72 47.64 54678.28 88888.00 2014-10-24 04:06:32.904 297 11319.75 47.67 54678.24 88888.00 2014-10-24 04:06:33.404 297 11319.79 47.67 54678.27 88888.00 2014-10-24 04:06:33.904 297 11319.80 47.66 54678.19 88888.00 2014-10-24 04:06:34.404 297 11319.72 47.70 54678.22 88888.00 2014-10-24 04:06:34.904 297 11319.75 47.72 54678.29 88888.00 2014-10-24 04:06:35.404 297 11319.84 47.72 54678.30 88888.00 2014-10-24 04:06:35.904 297 11319.83 47.77 54678.31 88888.00 2014-10-24 04:06:36.404 297 11319.81 47.77 54678.30 88888.00 2014-10-24 04:06:36.904 297 11319.84 47.73 54678.25 88888.00 2014-10-24 04:06:37.404 297 11319.86 47.65 54678.29 88888.00 2014-10-24 04:06:37.904 297 11319.83 47.67 54678.27 88888.00 2014-10-24 04:06:38.404 297 11319.85 47.72 54678.22 88888.00 2014-10-24 04:06:38.904 297 11319.85 47.78 54678.22 88888.00 2014-10-24 04:06:39.404 297 11319.84 47.78 54678.29 88888.00 2014-10-24 04:06:39.904 297 11319.84 47.77 54678.29 88888.00 2014-10-24 04:06:40.404 297 11319.86 47.78 54678.20 88888.00 2014-10-24 04:06:40.904 297 11319.89 47.77 54678.17 88888.00 2014-10-24 04:06:41.404 297 11319.86 47.82 54678.21 88888.00 2014-10-24 04:06:41.904 297 11319.78 47.92 54678.21 88888.00 2014-10-24 04:06:42.404 297 11319.78 48.01 54678.25 88888.00 2014-10-24 04:06:42.904 297 11319.78 47.99 54678.24 88888.00 2014-10-24 04:06:43.404 297 11319.81 47.87 54678.18 88888.00 2014-10-24 04:06:43.904 297 11319.81 47.75 54678.20 88888.00 2014-10-24 04:06:44.404 297 11319.79 47.74 54678.26 88888.00 2014-10-24 04:06:44.904 297 11319.74 47.75 54678.25 88888.00 2014-10-24 04:06:45.404 297 11319.72 47.80 54678.22 88888.00 2014-10-24 04:06:45.904 297 11319.70 47.80 54678.26 88888.00 2014-10-24 04:06:46.404 297 11319.73 47.84 54678.29 88888.00 2014-10-24 04:06:46.904 297 11319.85 47.83 54678.27 88888.00 2014-10-24 04:06:47.404 297 11319.79 47.84 54678.25 88888.00 2014-10-24 04:06:47.904 297 11319.75 47.78 54678.18 88888.00 2014-10-24 04:06:48.404 297 11319.78 47.78 54678.18 88888.00 2014-10-24 04:06:48.904 297 11319.79 47.75 54678.18 88888.00 2014-10-24 04:06:49.404 297 11319.83 47.74 54678.15 88888.00 2014-10-24 04:06:49.904 297 11319.89 47.71 54678.18 88888.00 2014-10-24 04:06:50.404 297 11319.81 47.69 54678.29 88888.00 2014-10-24 04:06:50.904 297 11319.74 47.62 54678.28 88888.00 2014-10-24 04:06:51.404 297 11319.74 47.65 54678.25 88888.00 2014-10-24 04:06:51.904 297 11319.77 47.66 54678.20 88888.00 2014-10-24 04:06:52.404 297 11319.79 47.63 54678.22 88888.00 2014-10-24 04:06:52.904 297 11319.79 47.66 54678.21 88888.00 2014-10-24 04:06:53.404 297 11319.83 47.62 54678.26 88888.00 2014-10-24 04:06:53.904 297 11319.79 47.63 54678.29 88888.00 2014-10-24 04:06:54.404 297 11319.80 47.70 54678.24 88888.00 2014-10-24 04:06:54.904 297 11319.81 47.73 54678.24 88888.00 2014-10-24 04:06:55.404 297 11319.79 47.67 54678.26 88888.00 2014-10-24 04:06:55.904 297 11319.78 47.66 54678.17 88888.00 2014-10-24 04:06:56.404 297 11319.81 47.74 54678.16 88888.00 2014-10-24 04:06:56.904 297 11319.83 47.79 54678.12 88888.00 2014-10-24 04:06:57.404 297 11319.78 47.72 54678.06 88888.00 2014-10-24 04:06:57.904 297 11319.80 47.73 54678.03 88888.00 2014-10-24 04:06:58.404 297 11319.85 47.74 54678.06 88888.00 2014-10-24 04:06:58.904 297 11319.84 47.75 54678.11 88888.00 2014-10-24 04:06:59.404 297 11319.85 47.78 54678.19 88888.00 2014-10-24 04:06:59.904 297 11319.81 47.77 54678.24 88888.00 2014-10-24 04:07:00.404 297 11319.85 47.75 54678.19 88888.00 2014-10-24 04:07:00.904 297 11319.84 47.77 54678.16 88888.00 2014-10-24 04:07:01.404 297 11319.89 47.80 54678.11 88888.00 2014-10-24 04:07:01.904 297 11319.94 47.77 54678.15 88888.00 2014-10-24 04:07:02.404 297 11319.94 47.74 54678.19 88888.00 2014-10-24 04:07:02.904 297 11319.88 47.74 54678.13 88888.00 2014-10-24 04:07:03.404 297 11319.93 47.75 54678.12 88888.00 2014-10-24 04:07:03.904 297 11319.91 47.80 54678.11 88888.00 2014-10-24 04:07:04.404 297 11319.91 47.82 54678.19 88888.00 2014-10-24 04:07:04.904 297 11319.93 47.86 54678.21 88888.00 2014-10-24 04:07:05.404 297 11319.91 47.86 54678.21 88888.00 2014-10-24 04:07:05.904 297 11319.88 47.88 54678.24 88888.00 2014-10-24 04:07:06.404 297 11319.85 47.80 54678.24 88888.00 2014-10-24 04:07:06.904 297 11319.95 47.82 54678.21 88888.00 2014-10-24 04:07:07.404 297 11319.94 47.86 54678.19 88888.00 2014-10-24 04:07:07.904 297 11319.90 47.83 54678.03 88888.00 2014-10-24 04:07:08.404 297 11319.85 47.81 54678.00 88888.00 2014-10-24 04:07:08.904 297 11319.85 47.84 54678.03 88888.00 2014-10-24 04:07:09.404 297 11319.86 47.84 54678.01 88888.00 2014-10-24 04:07:09.904 297 11319.84 47.84 54678.02 88888.00 2014-10-24 04:07:10.404 297 11319.83 47.89 54678.06 88888.00 2014-10-24 04:07:10.904 297 11319.90 47.87 54678.01 88888.00 2014-10-24 04:07:11.404 297 11319.96 47.81 54678.00 88888.00 2014-10-24 04:07:11.904 297 11319.93 47.83 54677.99 88888.00 2014-10-24 04:07:12.404 297 11319.99 47.83 54677.96 88888.00 2014-10-24 04:07:12.904 297 11319.95 47.82 54677.98 88888.00 2014-10-24 04:07:13.404 297 11319.94 47.86 54678.00 88888.00 2014-10-24 04:07:13.904 297 11319.93 47.81 54678.00 88888.00 2014-10-24 04:07:14.404 297 11319.90 47.80 54677.90 88888.00 2014-10-24 04:07:14.904 297 11319.84 47.84 54677.91 88888.00 2014-10-24 04:07:15.404 297 11319.90 47.86 54677.95 88888.00 2014-10-24 04:07:15.904 297 11319.94 47.88 54677.91 88888.00 2014-10-24 04:07:16.404 297 11319.95 47.94 54677.98 88888.00 2014-10-24 04:07:16.904 297 11319.95 47.94 54678.01 88888.00 2014-10-24 04:07:17.404 297 11320.01 47.92 54677.98 88888.00 2014-10-24 04:07:17.904 297 11319.96 47.87 54677.94 88888.00 2014-10-24 04:07:18.404 297 11319.98 47.84 54677.95 88888.00 2014-10-24 04:07:18.904 297 11319.93 47.87 54677.93 88888.00 2014-10-24 04:07:19.404 297 11319.86 47.87 54677.94 88888.00 2014-10-24 04:07:19.904 297 11319.90 47.87 54677.94 88888.00 2014-10-24 04:07:20.404 297 11319.94 47.83 54678.08 88888.00 2014-10-24 04:07:20.904 297 11319.95 47.89 54678.09 88888.00 2014-10-24 04:07:21.404 297 11319.93 47.90 54678.04 88888.00 2014-10-24 04:07:21.904 297 11319.91 47.91 54678.03 88888.00 2014-10-24 04:07:22.404 297 11319.95 47.87 54677.99 88888.00 2014-10-24 04:07:22.904 297 11319.95 47.91 54678.01 88888.00 2014-10-24 04:07:23.404 297 11319.91 47.95 54678.03 88888.00 2014-10-24 04:07:23.904 297 11319.90 47.96 54678.04 88888.00 2014-10-24 04:07:24.404 297 11319.93 47.95 54678.08 88888.00 2014-10-24 04:07:24.904 297 11319.90 47.96 54678.09 88888.00 2014-10-24 04:07:25.404 297 11319.93 47.98 54678.06 88888.00 2014-10-24 04:07:25.904 297 11319.95 47.97 54678.02 88888.00 2014-10-24 04:07:26.404 297 11319.96 47.94 54678.09 88888.00 2014-10-24 04:07:26.904 297 11319.91 47.95 54678.13 88888.00 2014-10-24 04:07:27.404 297 11319.88 48.00 54678.00 88888.00 2014-10-24 04:07:27.904 297 11319.95 47.99 54678.00 88888.00 2014-10-24 04:07:28.404 297 11319.88 47.99 54678.04 88888.00 2014-10-24 04:07:28.904 297 11319.88 47.98 54678.02 88888.00 2014-10-24 04:07:29.404 297 11319.94 48.05 54678.00 88888.00 2014-10-24 04:07:29.904 297 11319.91 47.99 54677.98 88888.00 2014-10-24 04:07:30.404 297 11319.88 47.99 54677.95 88888.00 2014-10-24 04:07:30.904 297 11319.88 48.03 54678.00 88888.00 2014-10-24 04:07:31.404 297 11319.83 48.09 54678.00 88888.00 2014-10-24 04:07:31.904 297 11319.88 48.09 54678.03 88888.00 2014-10-24 04:07:32.404 297 11319.94 48.04 54677.96 88888.00 2014-10-24 04:07:32.904 297 11319.95 48.05 54678.01 88888.00 2014-10-24 04:07:33.404 297 11319.95 48.06 54677.96 88888.00 2014-10-24 04:07:33.904 297 11319.93 48.09 54677.93 88888.00 2014-10-24 04:07:34.404 297 11319.83 48.08 54677.89 88888.00 2014-10-24 04:07:34.904 297 11319.85 48.14 54677.87 88888.00 2014-10-24 04:07:35.404 297 11319.95 48.12 54677.78 88888.00 2014-10-24 04:07:35.904 297 11319.99 48.13 54677.78 88888.00 2014-10-24 04:07:36.404 297 11319.95 48.14 54677.85 88888.00 2014-10-24 04:07:36.904 297 11319.88 48.13 54677.86 88888.00 2014-10-24 04:07:37.404 297 11319.91 48.08 54677.92 88888.00 2014-10-24 04:07:37.904 297 11319.90 48.06 54677.94 88888.00 2014-10-24 04:07:38.404 297 11319.90 48.05 54677.87 88888.00 2014-10-24 04:07:38.904 297 11319.91 48.07 54677.90 88888.00 2014-10-24 04:07:39.404 297 11319.86 48.13 54677.94 88888.00 2014-10-24 04:07:39.904 297 11319.85 48.20 54677.94 88888.00 2014-10-24 04:07:40.404 297 11319.90 48.23 54677.98 88888.00 2014-10-24 04:07:40.904 297 11319.91 48.21 54677.98 88888.00 2014-10-24 04:07:41.404 297 11319.88 48.20 54677.99 88888.00 2014-10-24 04:07:41.904 297 11319.86 48.20 54677.95 88888.00 2014-10-24 04:07:42.404 297 11319.85 48.21 54677.93 88888.00 2014-10-24 04:07:42.904 297 11319.81 48.20 54677.92 88888.00 2014-10-24 04:07:43.404 297 11319.78 48.20 54677.96 88888.00 2014-10-24 04:07:43.904 297 11319.80 48.24 54677.98 88888.00 2014-10-24 04:07:44.404 297 11319.85 48.25 54677.98 88888.00 2014-10-24 04:07:44.904 297 11319.89 48.23 54677.93 88888.00 2014-10-24 04:07:45.404 297 11319.85 48.19 54677.92 88888.00 2014-10-24 04:07:45.904 297 11319.88 48.19 54677.91 88888.00 2014-10-24 04:07:46.404 297 11319.83 48.20 54677.87 88888.00 2014-10-24 04:07:46.904 297 11319.83 48.21 54677.90 88888.00 2014-10-24 04:07:47.404 297 11319.84 48.25 54677.94 88888.00 2014-10-24 04:07:47.904 297 11319.78 48.23 54677.95 88888.00 2014-10-24 04:07:48.404 297 11319.75 48.28 54677.94 88888.00 2014-10-24 04:07:48.904 297 11319.80 48.25 54677.93 88888.00 2014-10-24 04:07:49.404 297 11319.75 48.21 54677.94 88888.00 2014-10-24 04:07:49.904 297 11319.75 48.14 54678.00 88888.00 2014-10-24 04:07:50.404 297 11319.77 48.11 54677.93 88888.00 2014-10-24 04:07:50.904 297 11319.79 48.17 54677.87 88888.00 2014-10-24 04:07:51.404 297 11319.78 48.17 54677.95 88888.00 2014-10-24 04:07:51.904 297 11319.73 48.14 54677.96 88888.00 2014-10-24 04:07:52.404 297 11319.72 48.15 54677.87 88888.00 2014-10-24 04:07:52.904 297 11319.70 48.17 54677.87 88888.00 2014-10-24 04:07:53.404 297 11319.68 48.16 54677.84 88888.00 2014-10-24 04:07:53.904 297 11319.70 48.16 54677.86 88888.00 2014-10-24 04:07:54.404 297 11319.75 48.21 54677.85 88888.00 2014-10-24 04:07:54.904 297 11319.79 48.26 54677.87 88888.00 2014-10-24 04:07:55.404 297 11319.78 48.26 54677.85 88888.00 2014-10-24 04:07:55.904 297 11319.75 48.23 54677.84 88888.00 2014-10-24 04:07:56.404 297 11319.80 48.25 54677.85 88888.00 2014-10-24 04:07:56.904 297 11319.73 48.26 54677.82 88888.00 2014-10-24 04:07:57.404 297 11319.77 48.23 54677.87 88888.00 2014-10-24 04:07:57.904 297 11319.77 48.24 54677.81 88888.00 2014-10-24 04:07:58.404 297 11319.72 48.29 54677.80 88888.00 2014-10-24 04:07:58.904 297 11319.72 48.28 54677.73 88888.00 2014-10-24 04:07:59.404 297 11319.69 48.24 54677.63 88888.00 2014-10-24 04:07:59.904 297 11319.72 48.28 54677.65 88888.00 2014-10-24 04:08:00.404 297 11319.72 48.28 54677.60 88888.00 2014-10-24 04:08:00.904 297 11319.74 48.31 54677.65 88888.00 2014-10-24 04:08:01.404 297 11319.75 48.28 54677.69 88888.00 2014-10-24 04:08:01.904 297 11319.72 48.23 54677.77 88888.00 2014-10-24 04:08:02.404 297 11319.64 48.23 54677.82 88888.00 2014-10-24 04:08:02.904 297 11319.65 48.29 54677.84 88888.00 2014-10-24 04:08:03.404 297 11319.64 48.29 54677.84 88888.00 2014-10-24 04:08:03.904 297 11319.62 48.25 54677.87 88888.00 2014-10-24 04:08:04.404 297 11319.63 48.25 54677.87 88888.00 2014-10-24 04:08:04.904 297 11319.67 48.25 54677.91 88888.00 2014-10-24 04:08:05.404 297 11319.58 48.28 54677.86 88888.00 2014-10-24 04:08:05.904 297 11319.58 48.22 54677.83 88888.00 2014-10-24 04:08:06.404 297 11319.60 48.17 54677.76 88888.00 2014-10-24 04:08:06.904 297 11319.63 48.21 54677.78 88888.00 2014-10-24 04:08:07.404 297 11319.65 48.26 54677.78 88888.00 2014-10-24 04:08:07.904 297 11319.62 48.30 54677.87 88888.00 2014-10-24 04:08:08.404 297 11319.52 48.20 54677.82 88888.00 2014-10-24 04:08:08.904 297 11319.53 48.17 54677.80 88888.00 2014-10-24 04:08:09.404 297 11319.51 48.20 54677.78 88888.00 2014-10-24 04:08:09.904 297 11319.49 48.22 54677.85 88888.00 2014-10-24 04:08:10.404 297 11319.57 48.29 54677.85 88888.00 2014-10-24 04:08:10.904 297 11319.52 48.29 54677.83 88888.00 2014-10-24 04:08:11.404 297 11319.51 48.28 54677.90 88888.00 2014-10-24 04:08:11.904 297 11319.49 48.21 54677.93 88888.00 2014-10-24 04:08:12.404 297 11319.56 48.20 54677.94 88888.00 2014-10-24 04:08:12.904 297 11319.52 48.17 54678.02 88888.00 2014-10-24 04:08:13.404 297 11319.59 48.15 54677.98 88888.00 2014-10-24 04:08:13.904 297 11319.63 48.14 54677.99 88888.00 2014-10-24 04:08:14.404 297 11319.58 48.17 54678.00 88888.00 2014-10-24 04:08:14.904 297 11319.52 48.20 54677.98 88888.00 2014-10-24 04:08:15.404 297 11319.43 48.16 54677.95 88888.00 2014-10-24 04:08:15.904 297 11319.38 48.15 54678.01 88888.00 2014-10-24 04:08:16.404 297 11319.42 48.19 54678.11 88888.00 2014-10-24 04:08:16.904 297 11319.38 48.22 54678.06 88888.00 2014-10-24 04:08:17.404 297 11319.43 48.22 54677.99 88888.00 2014-10-24 04:08:17.904 297 11319.44 48.16 54677.99 88888.00 2014-10-24 04:08:18.404 297 11319.41 48.13 54677.95 88888.00 2014-10-24 04:08:18.904 297 11319.39 48.19 54678.06 88888.00 2014-10-24 04:08:19.404 297 11319.37 48.25 54678.10 88888.00 2014-10-24 04:08:19.904 297 11319.31 48.31 54678.07 88888.00 2014-10-24 04:08:20.404 297 11319.33 48.29 54677.98 88888.00 2014-10-24 04:08:20.904 297 11319.30 48.29 54677.98 88888.00 2014-10-24 04:08:21.404 297 11319.25 48.28 54677.99 88888.00 2014-10-24 04:08:21.904 297 11319.25 48.22 54678.07 88888.00 2014-10-24 04:08:22.404 297 11319.30 48.19 54678.18 88888.00 2014-10-24 04:08:22.904 297 11319.34 48.17 54678.21 88888.00 2014-10-24 04:08:23.404 297 11319.33 48.20 54678.15 88888.00 2014-10-24 04:08:23.904 297 11319.36 48.17 54678.18 88888.00 2014-10-24 04:08:24.404 297 11319.37 48.16 54678.16 88888.00 2014-10-24 04:08:24.904 297 11319.34 48.28 54678.20 88888.00 2014-10-24 04:08:25.404 297 11319.38 48.30 54678.21 88888.00 2014-10-24 04:08:25.904 297 11319.43 48.31 54678.20 88888.00 2014-10-24 04:08:26.404 297 11319.38 48.32 54678.15 88888.00 2014-10-24 04:08:26.904 297 11319.34 48.25 54678.09 88888.00 2014-10-24 04:08:27.404 297 11319.33 48.28 54678.10 88888.00 2014-10-24 04:08:27.904 297 11319.30 48.25 54678.04 88888.00 2014-10-24 04:08:28.404 297 11319.25 48.23 54677.96 88888.00 2014-10-24 04:08:28.904 297 11319.26 48.17 54677.87 88888.00 2014-10-24 04:08:29.404 297 11319.23 48.13 54677.91 88888.00 2014-10-24 04:08:29.904 297 11319.23 48.13 54677.91 88888.00 2014-10-24 04:08:30.404 297 11319.30 48.14 54677.82 88888.00 2014-10-24 04:08:30.904 297 11319.30 48.09 54677.72 88888.00 2014-10-24 04:08:31.404 297 11319.27 48.05 54677.82 88888.00 2014-10-24 04:08:31.904 297 11319.26 48.07 54677.93 88888.00 2014-10-24 04:08:32.404 297 11319.23 48.09 54677.99 88888.00 2014-10-24 04:08:32.904 297 11319.16 48.11 54677.98 88888.00 2014-10-24 04:08:33.404 297 11319.16 48.13 54677.98 88888.00 2014-10-24 04:08:33.904 297 11319.17 48.11 54677.96 88888.00 2014-10-24 04:08:34.404 297 11319.18 48.22 54677.95 88888.00 2014-10-24 04:08:34.904 297 11319.21 48.25 54677.91 88888.00 2014-10-24 04:08:35.404 297 11319.15 48.25 54677.86 88888.00 2014-10-24 04:08:35.904 297 11319.12 48.17 54677.91 88888.00 2014-10-24 04:08:36.404 297 11319.17 48.15 54677.98 88888.00 2014-10-24 04:08:36.904 297 11319.18 48.22 54677.96 88888.00 2014-10-24 04:08:37.404 297 11319.16 48.22 54677.92 88888.00 2014-10-24 04:08:37.904 297 11319.18 48.23 54677.96 88888.00 2014-10-24 04:08:38.404 297 11319.09 48.22 54678.04 88888.00 2014-10-24 04:08:38.904 297 11319.11 48.21 54677.98 88888.00 2014-10-24 04:08:39.404 297 11319.15 48.17 54677.96 88888.00 2014-10-24 04:08:39.904 297 11319.11 48.17 54677.99 88888.00 2014-10-24 04:08:40.404 297 11319.11 48.19 54678.03 88888.00 2014-10-24 04:08:40.904 297 11319.12 48.14 54677.99 88888.00 2014-10-24 04:08:41.404 297 11319.18 48.12 54677.96 88888.00 2014-10-24 04:08:41.904 297 11319.16 48.13 54678.01 88888.00 2014-10-24 04:08:42.404 297 11319.11 48.14 54678.07 88888.00 2014-10-24 04:08:42.904 297 11319.06 48.16 54678.10 88888.00 2014-10-24 04:08:43.404 297 11319.06 48.12 54678.09 88888.00 2014-10-24 04:08:43.904 297 11319.11 48.09 54678.11 88888.00 2014-10-24 04:08:44.404 297 11319.13 48.11 54678.12 88888.00 2014-10-24 04:08:44.904 297 11319.09 48.09 54678.11 88888.00 2014-10-24 04:08:45.404 297 11319.12 48.05 54678.10 88888.00 2014-10-24 04:08:45.904 297 11319.07 48.09 54678.08 88888.00 2014-10-24 04:08:46.404 297 11319.10 48.09 54678.06 88888.00 2014-10-24 04:08:46.904 297 11319.05 48.09 54678.00 88888.00 2014-10-24 04:08:47.404 297 11319.00 48.03 54677.96 88888.00 2014-10-24 04:08:47.904 297 11319.04 48.01 54678.00 88888.00 2014-10-24 04:08:48.404 297 11319.00 48.04 54678.04 88888.00 2014-10-24 04:08:48.904 297 11318.89 48.05 54678.01 88888.00 2014-10-24 04:08:49.404 297 11318.96 48.08 54678.06 88888.00 2014-10-24 04:08:49.904 297 11319.00 48.06 54678.08 88888.00 2014-10-24 04:08:50.404 297 11318.91 48.03 54678.06 88888.00 2014-10-24 04:08:50.904 297 11318.99 48.00 54678.08 88888.00 2014-10-24 04:08:51.404 297 11319.01 48.01 54678.06 88888.00 2014-10-24 04:08:51.904 297 11319.04 48.04 54678.02 88888.00 2014-10-24 04:08:52.404 297 11319.00 48.01 54678.06 88888.00 2014-10-24 04:08:52.904 297 11319.04 48.06 54678.09 88888.00 2014-10-24 04:08:53.404 297 11319.01 48.05 54678.01 88888.00 2014-10-24 04:08:53.904 297 11318.96 48.04 54677.96 88888.00 2014-10-24 04:08:54.404 297 11318.96 48.07 54677.98 88888.00 2014-10-24 04:08:54.904 297 11319.02 48.00 54677.95 88888.00 2014-10-24 04:08:55.404 297 11319.00 47.98 54677.86 88888.00 2014-10-24 04:08:55.904 297 11318.89 47.98 54677.92 88888.00 2014-10-24 04:08:56.404 297 11318.88 47.98 54677.96 88888.00 2014-10-24 04:08:56.904 297 11318.86 47.96 54678.03 88888.00 2014-10-24 04:08:57.404 297 11318.84 47.94 54678.06 88888.00 2014-10-24 04:08:57.904 297 11318.89 47.96 54678.08 88888.00 2014-10-24 04:08:58.404 297 11318.84 47.94 54678.07 88888.00 2014-10-24 04:08:58.904 297 11318.83 47.92 54678.09 88888.00 2014-10-24 04:08:59.404 297 11318.76 47.90 54678.24 88888.00 2014-10-24 04:08:59.904 297 11318.80 47.90 54678.29 88888.00 2014-10-24 04:09:00.404 297 11318.73 47.92 54678.28 88888.00 2014-10-24 04:09:00.904 297 11318.80 47.96 54678.30 88888.00 2014-10-24 04:09:01.404 297 11318.79 47.99 54678.29 88888.00 2014-10-24 04:09:01.904 297 11318.81 47.98 54678.25 88888.00 2014-10-24 04:09:02.404 297 11318.78 47.91 54678.11 88888.00 2014-10-24 04:09:02.904 297 11318.76 47.90 54677.99 88888.00 2014-10-24 04:09:03.404 297 11318.68 47.91 54678.02 88888.00 2014-10-24 04:09:03.904 297 11318.64 47.91 54678.15 88888.00 2014-10-24 04:09:04.404 297 11318.68 47.96 54678.15 88888.00 2014-10-24 04:09:04.904 297 11318.66 47.97 54678.24 88888.00 2014-10-24 04:09:05.404 297 11318.69 47.99 54678.20 88888.00 2014-10-24 04:09:05.904 297 11318.69 47.99 54678.22 88888.00 2014-10-24 04:09:06.404 297 11318.76 47.98 54678.19 88888.00 2014-10-24 04:09:06.904 297 11318.78 47.97 54678.18 88888.00 2014-10-24 04:09:07.404 297 11318.74 48.03 54678.11 88888.00 2014-10-24 04:09:07.904 297 11318.71 48.05 54678.15 88888.00 2014-10-24 04:09:08.404 297 11318.71 48.07 54678.11 88888.00 2014-10-24 04:09:08.904 297 11318.69 48.06 54678.10 88888.00 2014-10-24 04:09:09.404 297 11318.71 47.97 54678.15 88888.00 2014-10-24 04:09:09.904 297 11318.69 47.94 54678.16 88888.00 2014-10-24 04:09:10.404 297 11318.69 48.01 54678.13 88888.00 2014-10-24 04:09:10.904 297 11318.71 47.96 54678.16 88888.00 2014-10-24 04:09:11.404 297 11318.65 47.96 54678.13 88888.00 2014-10-24 04:09:11.904 297 11318.68 47.97 54677.92 88888.00 2014-10-24 04:09:12.404 297 11318.68 47.97 54678.12 88888.00 2014-10-24 04:09:12.904 297 11318.71 47.92 54678.18 88888.00 2014-10-24 04:09:13.404 297 11318.69 47.84 54678.21 88888.00 2014-10-24 04:09:13.904 297 11318.65 47.82 54678.28 88888.00 2014-10-24 04:09:14.404 297 11318.62 47.84 54678.35 88888.00 2014-10-24 04:09:14.904 297 11318.68 47.88 54678.33 88888.00 2014-10-24 04:09:15.404 297 11318.70 47.90 54678.34 88888.00 2014-10-24 04:09:15.904 297 11318.69 47.86 54678.36 88888.00 2014-10-24 04:09:16.404 297 11318.66 47.88 54678.34 88888.00 2014-10-24 04:09:16.904 297 11318.64 47.89 54678.27 88888.00 2014-10-24 04:09:17.404 297 11318.63 47.92 54678.27 88888.00 2014-10-24 04:09:17.904 297 11318.66 47.92 54678.31 88888.00 2014-10-24 04:09:18.404 297 11318.65 47.89 54678.25 88888.00 2014-10-24 04:09:18.904 297 11318.63 47.90 54678.27 88888.00 2014-10-24 04:09:19.404 297 11318.62 47.88 54678.38 88888.00 2014-10-24 04:09:19.904 297 11318.59 47.84 54678.40 88888.00 2014-10-24 04:09:20.404 297 11318.58 47.83 54678.29 88888.00 2014-10-24 04:09:20.904 297 11318.54 47.82 54678.30 88888.00 2014-10-24 04:09:21.404 297 11318.54 47.84 54678.35 88888.00 2014-10-24 04:09:21.904 297 11318.55 47.81 54678.40 88888.00 2014-10-24 04:09:22.404 297 11318.49 47.84 54678.40 88888.00 2014-10-24 04:09:22.904 297 11318.49 47.84 54678.38 88888.00 2014-10-24 04:09:23.405 297 11318.52 47.81 54678.36 88888.00 2014-10-24 04:09:23.905 297 11318.52 47.81 54678.28 88888.00 2014-10-24 04:09:24.405 297 11318.48 47.80 54678.20 88888.00 2014-10-24 04:09:24.905 297 11318.49 47.78 54678.25 88888.00 2014-10-24 04:09:25.405 297 11318.50 47.80 54678.33 88888.00 2014-10-24 04:09:25.905 297 11318.52 47.79 54678.34 88888.00 2014-10-24 04:09:26.405 297 11318.55 47.78 54678.35 88888.00 2014-10-24 04:09:26.905 297 11318.54 47.82 54678.33 88888.00 2014-10-24 04:09:27.405 297 11318.53 47.86 54678.39 88888.00 2014-10-24 04:09:27.905 297 11318.48 47.81 54678.37 88888.00 2014-10-24 04:09:28.405 297 11318.47 47.79 54678.28 88888.00 2014-10-24 04:09:28.905 297 11318.47 47.82 54678.33 88888.00 2014-10-24 04:09:29.405 297 11318.44 47.86 54678.43 88888.00 2014-10-24 04:09:29.905 297 11318.49 47.82 54678.43 88888.00 2014-10-24 04:09:30.405 297 11318.37 47.80 54678.44 88888.00 2014-10-24 04:09:30.905 297 11318.36 47.84 54678.40 88888.00 2014-10-24 04:09:31.405 297 11318.31 47.82 54678.42 88888.00 2014-10-24 04:09:31.905 297 11318.26 47.79 54678.52 88888.00 2014-10-24 04:09:32.405 297 11318.37 47.78 54678.51 88888.00 2014-10-24 04:09:32.905 297 11318.42 47.77 54678.50 88888.00 2014-10-24 04:09:33.405 297 11318.44 47.73 54678.60 88888.00 2014-10-24 04:09:33.905 297 11318.48 47.75 54678.57 88888.00 2014-10-24 04:09:34.405 297 11318.49 47.75 54678.39 88888.00 2014-10-24 04:09:34.905 297 11318.48 47.78 54678.45 88888.00 2014-10-24 04:09:35.405 297 11318.48 47.75 54678.52 88888.00 2014-10-24 04:09:35.905 297 11318.50 47.79 54678.55 88888.00 2014-10-24 04:09:36.405 297 11318.48 47.80 54678.54 88888.00 2014-10-24 04:09:36.905 297 11318.47 47.81 54678.47 88888.00 2014-10-24 04:09:37.405 297 11318.47 47.81 54678.48 88888.00 2014-10-24 04:09:37.905 297 11318.44 47.78 54678.51 88888.00 2014-10-24 04:09:38.405 297 11318.44 47.80 54678.46 88888.00 2014-10-24 04:09:38.905 297 11318.48 47.78 54678.45 88888.00 2014-10-24 04:09:39.405 297 11318.44 47.73 54678.47 88888.00 2014-10-24 04:09:39.905 297 11318.41 47.78 54678.48 88888.00 2014-10-24 04:09:40.405 297 11318.42 47.77 54678.43 88888.00 2014-10-24 04:09:40.905 297 11318.37 47.78 54678.48 88888.00 2014-10-24 04:09:41.405 297 11318.37 47.77 54678.55 88888.00 2014-10-24 04:09:41.905 297 11318.38 47.78 54678.53 88888.00 2014-10-24 04:09:42.405 297 11318.29 47.80 54678.54 88888.00 2014-10-24 04:09:42.905 297 11318.27 47.80 54678.54 88888.00 2014-10-24 04:09:43.405 297 11318.44 47.80 54678.54 88888.00 2014-10-24 04:09:43.905 297 11318.38 47.80 54678.56 88888.00 2014-10-24 04:09:44.405 297 11318.26 47.75 54678.61 88888.00 2014-10-24 04:09:44.905 297 11318.18 47.72 54678.66 88888.00 2014-10-24 04:09:45.405 297 11318.17 47.81 54678.59 88888.00 2014-10-24 04:09:45.905 297 11318.17 47.91 54678.56 88888.00 2014-10-24 04:09:46.405 297 11318.21 47.96 54678.61 88888.00 2014-10-24 04:09:46.905 297 11318.34 47.98 54678.61 88888.00 2014-10-24 04:09:47.405 297 11318.41 47.97 54678.57 88888.00 2014-10-24 04:09:47.905 297 11318.44 47.94 54678.57 88888.00 2014-10-24 04:09:48.405 297 11318.45 47.84 54678.57 88888.00 2014-10-24 04:09:48.905 297 11318.42 47.81 54678.70 88888.00 2014-10-24 04:09:49.405 297 11318.42 47.81 54678.79 88888.00 2014-10-24 04:09:49.905 297 11318.47 47.83 54678.78 88888.00 2014-10-24 04:09:50.405 297 11318.42 47.89 54678.65 88888.00 2014-10-24 04:09:50.905 297 11318.43 47.86 54678.45 88888.00 2014-10-24 04:09:51.405 297 11318.44 47.84 54678.39 88888.00 2014-10-24 04:09:51.905 297 11318.42 47.88 54678.40 88888.00 2014-10-24 04:09:52.405 297 11318.41 47.90 54678.40 88888.00 2014-10-24 04:09:52.905 297 11318.42 47.90 54678.43 88888.00 2014-10-24 04:09:53.405 297 11318.43 47.83 54678.43 88888.00 2014-10-24 04:09:53.905 297 11318.41 47.80 54678.38 88888.00 2014-10-24 04:09:54.405 297 11318.44 47.80 54678.34 88888.00 2014-10-24 04:09:54.905 297 11318.44 47.81 54678.34 88888.00 2014-10-24 04:09:55.405 297 11318.38 47.81 54678.38 88888.00 2014-10-24 04:09:55.905 297 11318.36 47.77 54678.31 88888.00 2014-10-24 04:09:56.405 297 11318.38 47.73 54678.27 88888.00 2014-10-24 04:09:56.905 297 11318.39 47.71 54678.22 88888.00 2014-10-24 04:09:57.405 297 11318.39 47.72 54678.30 88888.00 2014-10-24 04:09:57.905 297 11318.34 47.82 54678.34 88888.00 2014-10-24 04:09:58.405 297 11318.29 47.88 54678.33 88888.00 2014-10-24 04:09:58.905 297 11318.28 47.90 54678.40 88888.00 2014-10-24 04:09:59.405 297 11318.29 47.91 54678.45 88888.00 2014-10-24 04:09:59.905 297 11318.22 47.95 54678.48 88888.00 2014-10-24 04:10:00.405 297 11318.18 47.96 54678.50 88888.00 2014-10-24 04:10:00.905 297 11318.17 47.92 54678.51 88888.00 2014-10-24 04:10:01.405 297 11318.17 47.82 54678.40 88888.00 2014-10-24 04:10:01.905 297 11318.26 47.79 54678.37 88888.00 2014-10-24 04:10:02.405 297 11318.27 47.79 54678.27 88888.00 2014-10-24 04:10:02.905 297 11318.23 47.75 54678.26 88888.00 2014-10-24 04:10:03.405 297 11318.27 47.74 54678.31 88888.00 2014-10-24 04:10:03.905 297 11318.26 47.75 54678.38 88888.00 2014-10-24 04:10:04.405 297 11318.23 47.71 54678.46 88888.00 2014-10-24 04:10:04.905 297 11318.19 47.74 54678.45 88888.00 2014-10-24 04:10:05.405 297 11318.18 47.78 54678.55 88888.00 2014-10-24 04:10:05.905 297 11318.17 47.84 54678.62 88888.00 2014-10-24 04:10:06.405 297 11318.12 47.82 54678.54 88888.00 2014-10-24 04:10:06.905 297 11318.13 47.83 54678.51 88888.00 2014-10-24 04:10:07.405 297 11318.12 47.82 54678.47 88888.00 2014-10-24 04:10:07.905 297 11318.11 47.84 54678.52 88888.00 2014-10-24 04:10:08.405 297 11318.12 47.84 54678.56 88888.00 2014-10-24 04:10:08.905 297 11318.12 47.83 54678.55 88888.00 2014-10-24 04:10:09.405 297 11318.12 47.87 54678.55 88888.00 2014-10-24 04:10:09.905 297 11318.12 47.91 54678.56 88888.00 2014-10-24 04:10:10.405 297 11318.17 47.90 54678.60 88888.00 2014-10-24 04:10:10.905 297 11318.08 47.90 54678.63 88888.00 2014-10-24 04:10:11.405 297 11318.07 47.89 54678.65 88888.00 2014-10-24 04:10:11.905 297 11318.10 47.84 54678.62 88888.00 2014-10-24 04:10:12.405 297 11318.10 47.84 54678.61 88888.00 2014-10-24 04:10:12.905 297 11318.16 47.84 54678.64 88888.00 2014-10-24 04:10:13.405 297 11318.17 47.81 54678.66 88888.00 2014-10-24 04:10:13.905 297 11318.17 47.79 54678.71 88888.00 2014-10-24 04:10:14.405 297 11318.11 47.75 54678.69 88888.00 2014-10-24 04:10:14.905 297 11318.03 47.69 54678.72 88888.00 2014-10-24 04:10:15.405 297 11318.07 47.73 54678.64 88888.00 2014-10-24 04:10:15.905 297 11318.10 47.79 54678.64 88888.00 2014-10-24 04:10:16.405 297 11318.11 47.79 54678.75 88888.00 2014-10-24 04:10:16.905 297 11318.10 47.73 54678.78 88888.00 2014-10-24 04:10:17.405 297 11318.05 47.65 54678.69 88888.00 2014-10-24 04:10:17.905 297 11318.05 47.70 54678.73 88888.00 2014-10-24 04:10:18.405 297 11318.06 47.73 54678.73 88888.00 2014-10-24 04:10:18.905 297 11318.00 47.70 54678.68 88888.00 2014-10-24 04:10:19.405 297 11317.98 47.74 54678.66 88888.00 2014-10-24 04:10:19.905 297 11317.97 47.74 54678.74 88888.00 2014-10-24 04:10:20.405 297 11317.97 47.74 54678.82 88888.00 2014-10-24 04:10:20.905 297 11318.00 47.72 54678.87 88888.00 2014-10-24 04:10:21.405 297 11318.06 47.71 54678.74 88888.00 2014-10-24 04:10:21.905 297 11318.05 47.71 54678.78 88888.00 2014-10-24 04:10:22.405 297 11318.07 47.66 54678.83 88888.00 2014-10-24 04:10:22.905 297 11318.08 47.67 54678.85 88888.00 2014-10-24 04:10:23.405 297 11318.07 47.66 54678.85 88888.00 2014-10-24 04:10:23.905 297 11318.05 47.72 54678.86 88888.00 2014-10-24 04:10:24.405 297 11318.03 47.78 54678.88 88888.00 2014-10-24 04:10:24.905 297 11317.98 47.81 54678.90 88888.00 2014-10-24 04:10:25.405 297 11317.94 47.80 54678.92 88888.00 2014-10-24 04:10:25.905 297 11317.94 47.77 54678.94 88888.00 2014-10-24 04:10:26.405 297 11317.91 47.72 54678.94 88888.00 2014-10-24 04:10:26.905 297 11317.95 47.70 54678.97 88888.00 2014-10-24 04:10:27.405 297 11317.95 47.72 54679.04 88888.00 2014-10-24 04:10:27.905 297 11317.94 47.71 54679.00 88888.00 2014-10-24 04:10:28.405 297 11317.97 47.75 54678.97 88888.00 2014-10-24 04:10:28.905 297 11317.95 47.78 54678.90 88888.00 2014-10-24 04:10:29.405 297 11317.89 47.73 54678.95 88888.00 2014-10-24 04:10:29.905 297 11317.90 47.73 54679.01 88888.00 2014-10-24 04:10:30.405 297 11317.94 47.72 54678.99 88888.00 2014-10-24 04:10:30.905 297 11317.90 47.72 54679.01 88888.00 2014-10-24 04:10:31.405 297 11317.87 47.70 54679.07 88888.00 2014-10-24 04:10:31.905 297 11317.89 47.69 54679.13 88888.00 2014-10-24 04:10:32.405 297 11317.85 47.63 54679.15 88888.00 2014-10-24 04:10:32.905 297 11317.85 47.58 54679.18 88888.00 2014-10-24 04:10:33.405 297 11317.79 47.58 54679.18 88888.00 2014-10-24 04:10:33.905 297 11317.77 47.61 54679.18 88888.00 2014-10-24 04:10:34.405 297 11317.80 47.64 54679.14 88888.00 2014-10-24 04:10:34.905 297 11317.74 47.61 54679.14 88888.00 2014-10-24 04:10:35.405 297 11317.71 47.55 54679.15 88888.00 2014-10-24 04:10:35.905 297 11317.71 47.56 54679.20 88888.00 2014-10-24 04:10:36.405 297 11317.73 47.56 54679.31 88888.00 2014-10-24 04:10:36.905 297 11317.74 47.55 54679.29 88888.00 2014-10-24 04:10:37.405 297 11317.73 47.50 54679.25 88888.00 2014-10-24 04:10:37.905 297 11317.69 47.50 54679.26 88888.00 2014-10-24 04:10:38.405 297 11317.65 47.53 54679.31 88888.00 2014-10-24 04:10:38.905 297 11317.60 47.56 54679.35 88888.00 2014-10-24 04:10:39.405 297 11317.58 47.57 54679.38 88888.00 2014-10-24 04:10:39.905 297 11317.55 47.58 54679.38 88888.00 2014-10-24 04:10:40.405 297 11317.58 47.55 54679.39 88888.00 2014-10-24 04:10:40.905 297 11317.49 47.57 54679.42 88888.00 2014-10-24 04:10:41.405 297 11317.48 47.62 54679.42 88888.00 2014-10-24 04:10:41.905 297 11317.44 47.61 54679.40 88888.00 2014-10-24 04:10:42.405 297 11317.50 47.56 54679.40 88888.00 2014-10-24 04:10:42.905 297 11317.49 47.56 54679.41 88888.00 2014-10-24 04:10:43.405 297 11317.34 47.55 54679.40 88888.00 2014-10-24 04:10:43.905 297 11317.26 47.55 54679.36 88888.00 2014-10-24 04:10:44.405 297 11317.24 47.57 54679.39 88888.00 2014-10-24 04:10:44.905 297 11317.24 47.53 54679.45 88888.00 2014-10-24 04:10:45.405 297 11317.14 47.54 54679.97 88888.00 2014-10-24 04:10:45.905 297 11317.13 47.55 54679.61 88888.00 2014-10-24 04:10:46.405 297 11317.08 47.55 54679.42 88888.00 2014-10-24 04:10:46.905 297 11317.03 47.60 54679.44 88888.00 2014-10-24 04:10:47.405 297 11317.04 47.75 54679.45 88888.00 2014-10-24 04:10:47.905 297 11317.04 47.87 54679.44 88888.00 2014-10-24 04:10:48.405 297 11317.03 47.94 54679.48 88888.00 2014-10-24 04:10:48.905 297 11317.11 48.00 54679.49 88888.00 2014-10-24 04:10:49.405 297 11317.12 48.05 54679.54 88888.00 2014-10-24 04:10:49.905 297 11317.14 48.09 54679.59 88888.00 2014-10-24 04:10:50.405 297 11317.26 48.19 54679.57 88888.00 2014-10-24 04:10:50.905 297 11317.35 48.19 54679.52 88888.00 2014-10-24 04:10:51.405 297 11317.47 48.17 54679.57 88888.00 2014-10-24 04:10:51.905 297 11317.60 48.14 54679.53 88888.00 2014-10-24 04:10:52.405 297 11317.68 48.06 54679.58 88888.00 2014-10-24 04:10:52.905 297 11317.73 47.99 54679.52 88888.00 2014-10-24 04:10:53.405 297 11317.77 47.96 54679.47 88888.00 2014-10-24 04:10:53.905 297 11317.82 47.88 54679.51 88888.00 2014-10-24 04:10:54.405 297 11317.87 47.78 54679.58 88888.00 2014-10-24 04:10:54.905 297 11317.90 47.67 54679.65 88888.00 2014-10-24 04:10:55.405 297 11317.89 47.67 54679.64 88888.00 2014-10-24 04:10:55.905 297 11317.86 47.66 54679.65 88888.00 2014-10-24 04:10:56.405 297 11317.82 47.64 54679.70 88888.00 2014-10-24 04:10:56.905 297 11317.80 47.62 54679.77 88888.00 2014-10-24 04:10:57.405 297 11317.75 47.60 54679.78 88888.00 2014-10-24 04:10:57.905 297 11317.74 47.56 54679.70 88888.00 2014-10-24 04:10:58.405 297 11317.69 47.50 54679.77 88888.00 2014-10-24 04:10:58.905 297 11317.65 47.47 54679.80 88888.00 2014-10-24 04:10:59.405 297 11317.65 47.53 54679.79 88888.00 2014-10-24 04:10:59.905 297 11317.80 47.57 54679.84 88888.00 2014-10-24 04:11:00.405 297 11317.76 47.54 54679.95 88888.00 2014-10-24 04:11:00.905 297 11317.65 47.48 54679.88 88888.00 2014-10-24 04:11:01.405 297 11317.68 47.45 54679.78 88888.00 2014-10-24 04:11:01.905 297 11317.68 47.49 54679.85 88888.00 2014-10-24 04:11:02.405 297 11317.68 47.48 54679.84 88888.00 2014-10-24 04:11:02.905 297 11317.63 47.48 54679.85 88888.00 2014-10-24 04:11:03.405 297 11317.58 47.52 54680.00 88888.00 2014-10-24 04:11:03.905 297 11317.65 47.56 54680.05 88888.00 2014-10-24 04:11:04.405 297 11317.56 47.52 54680.15 88888.00 2014-10-24 04:11:04.905 297 11317.53 47.49 54680.09 88888.00 2014-10-24 04:11:05.405 297 11317.50 47.48 54680.09 88888.00 2014-10-24 04:11:05.905 297 11317.47 47.45 54680.23 88888.00 2014-10-24 04:11:06.405 297 11317.48 47.45 54680.22 88888.00 2014-10-24 04:11:06.905 297 11317.53 47.40 54680.06 88888.00 2014-10-24 04:11:07.405 297 11317.49 47.37 54680.10 88888.00 2014-10-24 04:11:07.905 297 11317.48 47.41 54680.19 88888.00 2014-10-24 04:11:08.405 297 11317.48 47.41 54680.22 88888.00 2014-10-24 04:11:08.905 297 11317.42 47.45 54680.29 88888.00 2014-10-24 04:11:09.405 297 11317.45 47.46 54680.38 88888.00 2014-10-24 04:11:09.905 297 11317.44 47.45 54680.45 88888.00 2014-10-24 04:11:10.405 297 11317.39 47.45 54680.43 88888.00 2014-10-24 04:11:10.905 297 11317.39 47.48 54680.39 88888.00 2014-10-24 04:11:11.405 297 11317.34 47.48 54680.37 88888.00 2014-10-24 04:11:11.905 297 11317.37 47.52 54680.45 88888.00 2014-10-24 04:11:12.405 297 11317.30 47.60 54680.50 88888.00 2014-10-24 04:11:12.905 297 11317.24 47.62 54680.58 88888.00 2014-10-24 04:11:13.405 297 11317.24 47.57 54680.56 88888.00 2014-10-24 04:11:13.905 297 11317.28 47.57 54680.54 88888.00 2014-10-24 04:11:14.405 297 11317.24 47.54 54680.45 88888.00 2014-10-24 04:11:14.905 297 11317.22 47.55 54680.49 88888.00 2014-10-24 04:11:15.405 297 11317.23 47.50 54680.55 88888.00 2014-10-24 04:11:15.905 297 11317.21 47.50 54680.59 88888.00 2014-10-24 04:11:16.405 297 11317.22 47.56 54680.64 88888.00 2014-10-24 04:11:16.905 297 11317.23 47.54 54680.70 88888.00 2014-10-24 04:11:17.405 297 11317.23 47.45 54680.67 88888.00 2014-10-24 04:11:17.905 297 11317.18 47.44 54680.72 88888.00 2014-10-24 04:11:18.405 297 11317.16 47.45 54680.76 88888.00 2014-10-24 04:11:18.905 297 11317.17 47.43 54680.79 88888.00 2014-10-24 04:11:19.405 297 11317.13 47.41 54680.85 88888.00 2014-10-24 04:11:19.905 297 11317.19 47.43 54680.99 88888.00 2014-10-24 04:11:20.405 297 11317.11 47.48 54680.96 88888.00 2014-10-24 04:11:20.905 297 11317.06 47.48 54680.92 88888.00 2014-10-24 04:11:21.405 297 11317.12 47.41 54680.94 88888.00 2014-10-24 04:11:21.905 297 11317.16 47.41 54681.01 88888.00 2014-10-24 04:11:22.405 297 11317.17 47.41 54681.07 88888.00 2014-10-24 04:11:22.905 297 11317.16 47.46 54681.08 88888.00 2014-10-24 04:11:23.405 297 11317.11 47.48 54681.06 88888.00 2014-10-24 04:11:23.905 297 11317.08 47.48 54681.10 88888.00 2014-10-24 04:11:24.405 297 11317.13 47.50 54681.18 88888.00 2014-10-24 04:11:24.905 297 11317.17 47.53 54681.27 88888.00 2014-10-24 04:11:25.405 297 11317.08 47.53 54681.24 88888.00 2014-10-24 04:11:25.905 297 11317.13 47.48 54681.22 88888.00 2014-10-24 04:11:26.405 297 11317.09 47.44 54681.19 88888.00 2014-10-24 04:11:26.905 297 11317.06 47.44 54681.20 88888.00 2014-10-24 04:11:27.405 297 11317.07 47.45 54681.32 88888.00 2014-10-24 04:11:27.905 297 11317.03 47.48 54681.31 88888.00 2014-10-24 04:11:28.405 297 11317.08 47.50 54681.29 88888.00 2014-10-24 04:11:28.905 297 11317.03 47.49 54681.34 88888.00 2014-10-24 04:11:29.405 297 11317.06 47.48 54681.45 88888.00 2014-10-24 04:11:29.905 297 11317.03 47.47 54681.54 88888.00 2014-10-24 04:11:30.405 297 11316.98 47.47 54681.62 88888.00 2014-10-24 04:11:30.905 297 11316.98 47.48 54681.60 88888.00 2014-10-24 04:11:31.405 297 11316.98 47.50 54681.63 88888.00 2014-10-24 04:11:31.905 297 11317.02 47.49 54681.67 88888.00 2014-10-24 04:11:32.405 297 11317.01 47.47 54681.69 88888.00 2014-10-24 04:11:32.905 297 11317.03 47.45 54681.73 88888.00 2014-10-24 04:11:33.405 297 11317.00 47.44 54681.79 88888.00 2014-10-24 04:11:33.905 297 11317.02 47.45 54681.86 88888.00 2014-10-24 04:11:34.405 297 11317.01 47.46 54681.88 88888.00 2014-10-24 04:11:34.905 297 11317.08 47.48 54681.90 88888.00 2014-10-24 04:11:35.405 297 11317.06 47.48 54681.96 88888.00 2014-10-24 04:11:35.905 297 11316.95 47.46 54682.03 88888.00 2014-10-24 04:11:36.405 297 11316.93 47.43 54682.10 88888.00 2014-10-24 04:11:36.905 297 11317.02 47.41 54682.10 88888.00 2014-10-24 04:11:37.405 297 11316.97 47.41 54682.10 88888.00 2014-10-24 04:11:37.905 297 11316.95 47.43 54682.10 88888.00 2014-10-24 04:11:38.405 297 11316.97 47.44 54682.19 88888.00 2014-10-24 04:11:38.905 297 11316.98 47.46 54682.25 88888.00 2014-10-24 04:11:39.405 297 11316.95 47.44 54682.30 88888.00 2014-10-24 04:11:39.905 297 11316.92 47.43 54682.33 88888.00 2014-10-24 04:11:40.405 297 11316.92 47.44 54682.29 88888.00 2014-10-24 04:11:40.905 297 11316.81 47.45 54682.31 88888.00 2014-10-24 04:11:41.405 297 11316.85 47.45 54682.27 88888.00 2014-10-24 04:11:41.905 297 11316.82 47.43 54682.33 88888.00 2014-10-24 04:11:42.405 297 11316.83 47.49 54682.42 88888.00 2014-10-24 04:11:42.905 297 11316.86 47.52 54682.45 88888.00 2014-10-24 04:11:43.405 297 11316.85 47.50 54682.46 88888.00 2014-10-24 04:11:43.905 297 11316.80 47.46 54682.42 88888.00 2014-10-24 04:11:44.405 297 11316.82 47.45 54682.51 88888.00 2014-10-24 04:11:44.905 297 11316.88 47.46 54682.60 88888.00 2014-10-24 04:11:45.405 297 11316.83 47.46 54682.56 88888.00 2014-10-24 04:11:45.905 297 11316.90 47.45 54682.57 88888.00 2014-10-24 04:11:46.405 297 11316.81 47.43 54682.67 88888.00 2014-10-24 04:11:46.905 297 11316.69 47.43 54682.74 88888.00 2014-10-24 04:11:47.405 297 11316.72 47.49 54682.84 88888.00 2014-10-24 04:11:47.905 297 11316.67 47.52 54682.90 88888.00 2014-10-24 04:11:48.405 297 11316.72 47.50 54682.96 88888.00 2014-10-24 04:11:48.905 297 11316.77 47.49 54683.02 88888.00 2014-10-24 04:11:49.405 297 11316.74 47.50 54683.04 88888.00 2014-10-24 04:11:49.905 297 11316.74 47.46 54683.02 88888.00 2014-10-24 04:11:50.405 297 11316.75 47.43 54683.06 88888.00 2014-10-24 04:11:50.905 297 11316.70 47.44 54683.17 88888.00 2014-10-24 04:11:51.405 297 11316.71 47.43 54683.24 88888.00 2014-10-24 04:11:51.905 297 11316.70 47.47 54683.30 88888.00 2014-10-24 04:11:52.405 297 11316.72 47.43 54683.33 88888.00 2014-10-24 04:11:52.905 297 11316.83 47.44 54683.39 88888.00 2014-10-24 04:11:53.405 297 11316.76 47.45 54683.45 88888.00 2014-10-24 04:11:53.905 297 11316.80 47.44 54683.45 88888.00 2014-10-24 04:11:54.405 297 11316.75 47.44 54683.55 88888.00 2014-10-24 04:11:54.905 297 11316.69 47.46 54683.63 88888.00 2014-10-24 04:11:55.405 297 11316.66 47.44 54683.68 88888.00 2014-10-24 04:11:55.905 297 11316.69 47.41 54683.66 88888.00 2014-10-24 04:11:56.405 297 11316.75 47.44 54683.65 88888.00 2014-10-24 04:11:56.905 297 11316.76 47.45 54683.63 88888.00 2014-10-24 04:11:57.405 297 11316.74 47.46 54683.77 88888.00 2014-10-24 04:11:57.905 297 11316.69 47.50 54683.86 88888.00 2014-10-24 04:11:58.405 297 11316.65 47.55 54683.86 88888.00 2014-10-24 04:11:58.905 297 11316.59 47.55 54683.92 88888.00 2014-10-24 04:11:59.405 297 11316.56 47.50 54683.94 88888.00 2014-10-24 04:11:59.905 297 11316.59 47.58 54684.00 88888.00 2014-10-24 04:12:00.405 297 11316.59 47.52 54684.09 88888.00 2014-10-24 04:12:00.905 297 11316.54 47.50 54684.15 88888.00 2014-10-24 04:12:01.405 297 11316.55 47.54 54684.24 88888.00 2014-10-24 04:12:01.905 297 11316.50 47.55 54684.27 88888.00 2014-10-24 04:12:02.405 297 11316.53 47.53 54684.17 88888.00 2014-10-24 04:12:02.905 297 11316.56 47.50 54684.22 88888.00 2014-10-24 04:12:03.405 297 11316.62 47.55 54684.18 88888.00 2014-10-24 04:12:03.905 297 11316.53 47.53 54684.22 88888.00 2014-10-24 04:12:04.405 297 11316.45 47.39 54684.29 88888.00 2014-10-24 04:12:04.905 297 11316.51 47.38 54684.27 88888.00 2014-10-24 04:12:05.405 297 11316.60 47.38 54684.29 88888.00 2014-10-24 04:12:05.905 297 11316.58 47.33 54684.33 88888.00 2014-10-24 04:12:06.405 297 11316.56 47.31 54684.38 88888.00 2014-10-24 04:12:06.905 297 11316.55 47.28 54684.53 88888.00 2014-10-24 04:12:07.405 297 11316.61 47.25 54684.61 88888.00 2014-10-24 04:12:07.905 297 11316.67 47.21 54684.65 88888.00 2014-10-24 04:12:08.405 297 11316.56 47.18 54684.68 88888.00 2014-10-24 04:12:08.905 297 11316.53 47.21 54684.74 88888.00 2014-10-24 04:12:09.405 297 11316.55 47.19 54684.70 88888.00 2014-10-24 04:12:09.905 297 11316.49 47.18 54684.73 88888.00 2014-10-24 04:12:10.405 297 11316.51 47.13 54684.75 88888.00 2014-10-24 04:12:10.905 297 11316.46 47.10 54684.77 88888.00 2014-10-24 04:12:11.405 297 11316.49 47.03 54684.66 88888.00 2014-10-24 04:12:11.905 297 11316.45 46.99 54684.53 88888.00 2014-10-24 04:12:12.405 297 11316.40 47.04 54684.52 88888.00 2014-10-24 04:12:12.905 297 11316.49 47.02 54684.56 88888.00 2014-10-24 04:12:13.405 297 11316.49 47.01 54684.58 88888.00 2014-10-24 04:12:13.905 297 11316.55 46.97 54684.61 88888.00 2014-10-24 04:12:14.405 297 11316.65 46.94 54684.57 88888.00 2014-10-24 04:12:14.905 297 11316.85 46.96 54684.61 88888.00 2014-10-24 04:12:15.405 297 11316.95 46.99 54684.65 88888.00 2014-10-24 04:12:15.905 297 11317.09 47.04 54684.67 88888.00 2014-10-24 04:12:16.405 297 11317.08 47.13 54684.69 88888.00 2014-10-24 04:12:16.905 297 11317.08 47.14 54684.74 88888.00 2014-10-24 04:12:17.405 297 11317.04 47.20 54684.88 88888.00 2014-10-24 04:12:17.905 297 11317.00 47.23 54685.08 88888.00 2014-10-24 04:12:18.405 297 11316.95 47.28 54685.20 88888.00 2014-10-24 04:12:18.905 297 11316.93 47.29 54685.37 88888.00 2014-10-24 04:12:19.405 297 11316.91 47.29 54685.46 88888.00 2014-10-24 04:12:19.905 297 11316.82 47.29 54685.55 88888.00 2014-10-24 04:12:20.405 297 11316.80 47.27 54685.61 88888.00 2014-10-24 04:12:20.905 297 11316.75 47.23 54685.73 88888.00 2014-10-24 04:12:21.405 297 11316.69 47.20 54685.84 88888.00 2014-10-24 04:12:21.905 297 11316.66 47.22 54685.99 88888.00 2014-10-24 04:12:22.405 297 11316.66 47.21 54686.00 88888.00 2014-10-24 04:12:22.905 297 11316.66 47.15 54686.03 88888.00 2014-10-24 04:12:23.405 297 11316.66 47.14 54686.16 88888.00 2014-10-24 04:12:23.905 297 11316.66 47.14 54686.22 88888.00 2014-10-24 04:12:24.405 297 11316.65 47.11 54686.28 88888.00 2014-10-24 04:12:24.905 297 11316.60 47.15 54686.24 88888.00 2014-10-24 04:12:25.405 297 11316.55 47.13 54686.26 88888.00 2014-10-24 04:12:25.905 297 11316.56 47.06 54686.40 88888.00 2014-10-24 04:12:26.405 297 11316.54 47.06 54686.42 88888.00 2014-10-24 04:12:26.905 297 11316.53 47.13 54686.43 88888.00 2014-10-24 04:12:27.405 297 11316.49 47.10 54686.43 88888.00 2014-10-24 04:12:27.905 297 11316.43 47.07 54686.51 88888.00 2014-10-24 04:12:28.406 297 11316.51 47.06 54686.52 88888.00 2014-10-24 04:12:28.906 297 11316.55 47.01 54686.60 88888.00 2014-10-24 04:12:29.406 297 11316.60 46.91 54686.63 88888.00 2014-10-24 04:12:29.906 297 11316.55 46.82 54686.73 88888.00 2014-10-24 04:12:30.406 297 11316.56 46.77 54686.76 88888.00 2014-10-24 04:12:30.906 297 11316.51 46.78 54686.82 88888.00 2014-10-24 04:12:31.406 297 11316.51 46.85 54686.88 88888.00 2014-10-24 04:12:31.906 297 11316.51 46.86 54687.02 88888.00 2014-10-24 04:12:32.406 297 11316.51 46.87 54687.01 88888.00 2014-10-24 04:12:32.906 297 11316.56 46.82 54687.05 88888.00 2014-10-24 04:12:33.406 297 11316.55 46.79 54687.12 88888.00 2014-10-24 04:12:33.906 297 11316.55 46.77 54687.15 88888.00 2014-10-24 04:12:34.406 297 11316.53 46.71 54687.24 88888.00 2014-10-24 04:12:34.906 297 11316.55 46.70 54687.27 88888.00 2014-10-24 04:12:35.406 297 11316.59 46.67 54687.27 88888.00 2014-10-24 04:12:35.906 297 11316.58 46.62 54687.42 88888.00 2014-10-24 04:12:36.406 297 11316.60 46.62 54687.48 88888.00 2014-10-24 04:12:36.906 297 11316.61 46.57 54687.51 88888.00 2014-10-24 04:12:37.406 297 11316.60 46.57 54687.55 88888.00 2014-10-24 04:12:37.906 297 11316.69 46.57 54687.54 88888.00 2014-10-24 04:12:38.406 297 11316.60 46.47 54687.57 88888.00 2014-10-24 04:12:38.906 297 11316.58 46.48 54687.59 88888.00 2014-10-24 04:12:39.406 297 11316.55 46.51 54687.68 88888.00 2014-10-24 04:12:39.906 297 11316.53 46.51 54687.63 88888.00 2014-10-24 04:12:40.406 297 11316.49 46.48 54687.67 88888.00 2014-10-24 04:12:40.906 297 11316.49 46.48 54687.66 88888.00 2014-10-24 04:12:41.406 297 11316.53 46.47 54687.66 88888.00 2014-10-24 04:12:41.906 297 11316.55 46.50 54687.74 88888.00 2014-10-24 04:12:42.406 297 11316.48 46.43 54687.80 88888.00 2014-10-24 04:12:42.906 297 11316.55 46.39 54687.82 88888.00 2014-10-24 04:12:43.406 297 11316.60 46.35 54687.84 88888.00 2014-10-24 04:12:43.906 297 11316.56 46.34 54687.86 88888.00 2014-10-24 04:12:44.406 297 11316.44 46.29 54688.00 88888.00 2014-10-24 04:12:44.906 297 11316.39 46.32 54688.03 88888.00 2014-10-24 04:12:45.406 297 11316.40 46.39 54688.08 88888.00 2014-10-24 04:12:45.906 297 11316.35 46.38 54688.10 88888.00 2014-10-24 04:12:46.406 297 11316.34 46.32 54688.17 88888.00 2014-10-24 04:12:46.906 297 11316.44 46.25 54688.20 88888.00 2014-10-24 04:12:47.406 297 11316.38 46.19 54688.30 88888.00 2014-10-24 04:12:47.906 297 11316.30 46.18 54688.38 88888.00 2014-10-24 04:12:48.406 297 11316.32 46.21 54688.42 88888.00 2014-10-24 04:12:48.906 297 11316.28 46.18 54688.46 88888.00 2014-10-24 04:12:49.406 297 11316.33 46.14 54688.55 88888.00 2014-10-24 04:12:49.906 297 11316.28 46.14 54688.55 88888.00 2014-10-24 04:12:50.406 297 11316.32 46.18 54688.53 88888.00 2014-10-24 04:12:50.906 297 11316.29 46.21 54688.55 88888.00 2014-10-24 04:12:51.406 297 11316.29 46.23 54688.60 88888.00 2014-10-24 04:12:51.906 297 11316.32 46.22 54688.56 88888.00 2014-10-24 04:12:52.406 297 11316.30 46.22 54688.55 88888.00 2014-10-24 04:12:52.906 297 11316.24 46.23 54688.53 88888.00 2014-10-24 04:12:53.406 297 11316.24 46.27 54688.62 88888.00 2014-10-24 04:12:53.906 297 11316.29 46.23 54688.66 88888.00 2014-10-24 04:12:54.406 297 11316.24 46.23 54688.80 88888.00 2014-10-24 04:12:54.906 297 11316.22 46.21 54688.80 88888.00 2014-10-24 04:12:55.406 297 11316.17 46.25 54688.85 88888.00 2014-10-24 04:12:55.906 297 11316.23 46.26 54688.99 88888.00 2014-10-24 04:12:56.406 297 11316.19 46.27 54688.99 88888.00 2014-10-24 04:12:56.906 297 11316.13 46.25 54688.95 88888.00 2014-10-24 04:12:57.406 297 11316.09 46.19 54688.92 88888.00 2014-10-24 04:12:57.906 297 11316.07 46.13 54688.89 88888.00 2014-10-24 04:12:58.406 297 11316.02 46.11 54688.90 88888.00 2014-10-24 04:12:58.906 297 11315.97 46.08 54688.89 88888.00 2014-10-24 04:12:59.406 297 11315.86 46.06 54688.95 88888.00 2014-10-24 04:12:59.906 297 11315.85 46.10 54688.99 88888.00 2014-10-24 04:13:00.406 297 11315.89 46.10 54689.05 88888.00 2014-10-24 04:13:00.906 297 11315.82 46.10 54689.10 88888.00 2014-10-24 04:13:01.406 297 11315.81 46.10 54689.10 88888.00 2014-10-24 04:13:01.906 297 11315.76 46.08 54689.14 88888.00 2014-10-24 04:13:02.406 297 11315.71 46.10 54689.22 88888.00 2014-10-24 04:13:02.906 297 11315.65 46.12 54689.24 88888.00 2014-10-24 04:13:03.406 297 11315.60 46.10 54689.27 88888.00 2014-10-24 04:13:03.906 297 11315.57 46.05 54689.27 88888.00 2014-10-24 04:13:04.406 297 11315.59 46.09 54689.32 88888.00 2014-10-24 04:13:04.906 297 11315.56 46.12 54689.34 88888.00 2014-10-24 04:13:05.406 297 11315.52 46.13 54689.31 88888.00 2014-10-24 04:13:05.906 297 11315.50 46.14 54689.27 88888.00 2014-10-24 04:13:06.406 297 11315.49 46.15 54689.26 88888.00 2014-10-24 04:13:06.906 297 11315.49 46.18 54689.33 88888.00 2014-10-24 04:13:07.406 297 11315.47 46.19 54689.35 88888.00 2014-10-24 04:13:07.906 297 11315.34 46.19 54689.36 88888.00 2014-10-24 04:13:08.406 297 11315.30 46.21 54689.39 88888.00 2014-10-24 04:13:08.906 297 11315.30 46.25 54689.43 88888.00 2014-10-24 04:13:09.406 297 11315.28 46.30 54689.36 88888.00 2014-10-24 04:13:09.906 297 11315.28 46.31 54689.43 88888.00 2014-10-24 04:13:10.406 297 11315.24 46.28 54689.52 88888.00 2014-10-24 04:13:10.906 297 11315.26 46.29 54689.48 88888.00 2014-10-24 04:13:11.406 297 11315.29 46.30 54689.48 88888.00 2014-10-24 04:13:11.906 297 11315.28 46.23 54689.50 88888.00 2014-10-24 04:13:12.406 297 11315.25 46.23 54689.56 88888.00 2014-10-24 04:13:12.906 297 11315.20 46.25 54689.49 88888.00 2014-10-24 04:13:13.406 297 11315.18 46.26 54689.48 88888.00 2014-10-24 04:13:13.906 297 11315.20 46.21 54689.47 88888.00 2014-10-24 04:13:14.406 297 11315.24 46.22 54689.45 88888.00 2014-10-24 04:13:14.906 297 11315.24 46.23 54689.49 88888.00 2014-10-24 04:13:15.406 297 11315.19 46.27 54689.38 88888.00 2014-10-24 04:13:15.906 297 11315.18 46.26 54689.38 88888.00 2014-10-24 04:13:16.406 297 11315.19 46.32 54689.40 88888.00 2014-10-24 04:13:16.906 297 11315.15 46.38 54689.41 88888.00 2014-10-24 04:13:17.406 297 11315.15 46.45 54689.45 88888.00 2014-10-24 04:13:17.906 297 11315.18 46.48 54689.50 88888.00 2014-10-24 04:13:18.406 297 11315.19 46.44 54689.49 88888.00 2014-10-24 04:13:18.906 297 11315.10 46.45 54689.47 88888.00 2014-10-24 04:13:19.406 297 11315.14 46.44 54689.43 88888.00 2014-10-24 04:13:19.906 297 11315.10 46.48 54689.43 88888.00 2014-10-24 04:13:20.406 297 11315.13 46.50 54689.34 88888.00 2014-10-24 04:13:20.906 297 11315.17 46.46 54689.29 88888.00 2014-10-24 04:13:21.406 297 11315.15 46.51 54689.33 88888.00 2014-10-24 04:13:21.906 297 11315.18 46.61 54689.32 88888.00 2014-10-24 04:13:22.406 297 11315.17 46.62 54689.35 88888.00 2014-10-24 04:13:22.906 297 11315.17 46.53 54689.36 88888.00 2014-10-24 04:13:23.406 297 11315.13 46.51 54689.32 88888.00 2014-10-24 04:13:23.906 297 11315.13 46.47 54689.29 88888.00 2014-10-24 04:13:24.406 297 11315.15 46.47 54689.23 88888.00 2014-10-24 04:13:24.906 297 11315.19 46.48 54689.24 88888.00 2014-10-24 04:13:25.406 297 11315.15 46.53 54689.23 88888.00 2014-10-24 04:13:25.906 297 11315.14 46.48 54689.18 88888.00 2014-10-24 04:13:26.406 297 11315.14 46.50 54689.17 88888.00 2014-10-24 04:13:26.906 297 11315.09 46.52 54689.16 88888.00 2014-10-24 04:13:27.406 297 11315.10 46.54 54689.16 88888.00 2014-10-24 04:13:27.906 297 11315.04 46.57 54689.14 88888.00 2014-10-24 04:13:28.406 297 11315.13 46.56 54689.16 88888.00 2014-10-24 04:13:28.906 297 11315.07 46.60 54689.18 88888.00 2014-10-24 04:13:29.406 297 11315.00 46.65 54689.27 88888.00 2014-10-24 04:13:29.906 297 11315.03 46.62 54689.27 88888.00 2014-10-24 04:13:30.406 297 11315.04 46.62 54689.25 88888.00 2014-10-24 04:13:30.906 297 11315.00 46.59 54689.20 88888.00 2014-10-24 04:13:31.406 297 11315.00 46.61 54689.23 88888.00 2014-10-24 04:13:31.906 297 11314.97 46.64 54689.27 88888.00 2014-10-24 04:13:32.406 297 11314.97 46.69 54689.32 88888.00 2014-10-24 04:13:32.906 297 11314.86 46.72 54689.34 88888.00 2014-10-24 04:13:33.406 297 11314.81 46.76 54689.33 88888.00 2014-10-24 04:13:33.906 297 11314.81 46.78 54689.38 88888.00 2014-10-24 04:13:34.406 297 11314.87 46.78 54689.36 88888.00 2014-10-24 04:13:34.906 297 11314.86 46.79 54689.33 88888.00 2014-10-24 04:13:35.406 297 11314.83 46.84 54689.32 88888.00 2014-10-24 04:13:35.906 297 11314.88 46.81 54689.40 88888.00 2014-10-24 04:13:36.406 297 11314.97 46.80 54689.44 88888.00 2014-10-24 04:13:36.906 297 11314.83 46.78 54689.48 88888.00 2014-10-24 04:13:37.406 297 11314.76 46.78 54689.38 88888.00 2014-10-24 04:13:37.906 297 11314.79 46.82 54689.36 88888.00 2014-10-24 04:13:38.406 297 11314.88 46.85 54689.34 88888.00 2014-10-24 04:13:38.906 297 11314.91 46.86 54689.35 88888.00 2014-10-24 04:13:39.406 297 11314.79 46.84 54689.42 88888.00 2014-10-24 04:13:39.906 297 11314.77 46.82 54689.42 88888.00 2014-10-24 04:13:40.406 297 11314.70 46.84 54689.36 88888.00 2014-10-24 04:13:40.906 297 11314.71 46.88 54689.41 88888.00 2014-10-24 04:13:41.406 297 11314.73 46.87 54689.40 88888.00 2014-10-24 04:13:41.906 297 11314.72 46.85 54689.35 88888.00 2014-10-24 04:13:42.406 297 11314.71 46.82 54689.42 88888.00 2014-10-24 04:13:42.906 297 11314.70 46.89 54689.47 88888.00 2014-10-24 04:13:43.406 297 11314.63 46.96 54689.51 88888.00 2014-10-24 04:13:43.906 297 11314.57 46.94 54689.53 88888.00 2014-10-24 04:13:44.406 297 11314.55 46.90 54689.58 88888.00 2014-10-24 04:13:44.906 297 11314.53 46.89 54689.65 88888.00 2014-10-24 04:13:45.406 297 11314.56 46.87 54689.61 88888.00 2014-10-24 04:13:45.906 297 11314.55 46.84 54689.58 88888.00 2014-10-24 04:13:46.406 297 11314.61 46.80 54689.43 88888.00 2014-10-24 04:13:46.906 297 11314.58 46.87 54689.48 88888.00 2014-10-24 04:13:47.406 297 11314.57 46.90 54689.51 88888.00 2014-10-24 04:13:47.906 297 11314.46 46.91 54689.52 88888.00 2014-10-24 04:13:48.406 297 11314.37 46.90 54689.52 88888.00 2014-10-24 04:13:48.906 297 11314.40 46.90 54689.60 88888.00 2014-10-24 04:13:49.406 297 11314.32 46.93 54689.64 88888.00 2014-10-24 04:13:49.906 297 11314.35 46.94 54689.65 88888.00 2014-10-24 04:13:50.406 297 11314.26 46.88 54689.67 88888.00 2014-10-24 04:13:50.906 297 11314.26 46.86 54689.73 88888.00 2014-10-24 04:13:51.406 297 11314.19 46.81 54689.83 88888.00 2014-10-24 04:13:51.906 297 11314.16 46.78 54689.87 88888.00 2014-10-24 04:13:52.406 297 11314.21 46.72 54689.94 88888.00 2014-10-24 04:13:52.906 297 11314.16 46.71 54689.92 88888.00 2014-10-24 04:13:53.406 297 11314.19 46.63 54689.95 88888.00 2014-10-24 04:13:53.906 297 11314.19 46.64 54690.01 88888.00 2014-10-24 04:13:54.406 297 11314.15 46.68 54690.05 88888.00 2014-10-24 04:13:54.906 297 11314.09 46.68 54690.09 88888.00 2014-10-24 04:13:55.406 297 11314.05 46.73 54690.10 88888.00 2014-10-24 04:13:55.906 297 11314.02 46.78 54690.17 88888.00 2014-10-24 04:13:56.406 297 11314.00 46.79 54690.17 88888.00 2014-10-24 04:13:56.906 297 11313.94 46.76 54690.21 88888.00 2014-10-24 04:13:57.406 297 11313.90 46.69 54690.22 88888.00 2014-10-24 04:13:57.906 297 11313.84 46.64 54690.23 88888.00 2014-10-24 04:13:58.406 297 11313.85 46.59 54690.29 88888.00 2014-10-24 04:13:58.906 297 11313.76 46.60 54690.32 88888.00 2014-10-24 04:13:59.406 297 11313.68 46.63 54690.43 88888.00 2014-10-24 04:13:59.906 297 11313.66 46.60 54690.45 88888.00 2014-10-24 04:14:00.406 297 11313.69 46.57 54690.50 88888.00 2014-10-24 04:14:00.906 297 11313.53 46.53 54690.57 88888.00 2014-10-24 04:14:01.406 297 11313.52 46.53 54690.66 88888.00 2014-10-24 04:14:01.906 297 11313.50 46.55 54690.70 88888.00 2014-10-24 04:14:02.406 297 11313.41 46.60 54690.67 88888.00 2014-10-24 04:14:02.906 297 11313.42 46.63 54690.65 88888.00 2014-10-24 04:14:03.406 297 11313.43 46.67 54690.73 88888.00 2014-10-24 04:14:03.906 297 11313.30 46.63 54690.83 88888.00 2014-10-24 04:14:04.406 297 11313.29 46.59 54690.85 88888.00 2014-10-24 04:14:04.906 297 11313.21 46.63 54690.81 88888.00 2014-10-24 04:14:05.406 297 11313.20 46.61 54690.88 88888.00 2014-10-24 04:14:05.906 297 11313.24 46.55 54690.88 88888.00 2014-10-24 04:14:06.406 297 11313.22 46.48 54690.90 88888.00 2014-10-24 04:14:06.906 297 11313.10 46.45 54690.97 88888.00 2014-10-24 04:14:07.406 297 11313.06 46.45 54691.02 88888.00 2014-10-24 04:14:07.906 297 11313.08 46.50 54691.06 88888.00 2014-10-24 04:14:08.406 297 11313.09 46.48 54691.10 88888.00 2014-10-24 04:14:08.906 297 11313.10 46.52 54691.10 88888.00 2014-10-24 04:14:09.406 297 11313.01 46.54 54691.16 88888.00 2014-10-24 04:14:09.906 297 11312.93 46.57 54691.24 88888.00 2014-10-24 04:14:10.406 297 11312.91 46.54 54691.36 88888.00 2014-10-24 04:14:10.906 297 11312.94 46.53 54691.43 88888.00 2014-10-24 04:14:11.406 297 11312.87 46.54 54691.49 88888.00 2014-10-24 04:14:11.906 297 11312.83 46.53 54691.53 88888.00 2014-10-24 04:14:12.406 297 11312.80 46.48 54691.42 88888.00 2014-10-24 04:14:12.906 297 11312.83 46.50 54691.42 88888.00 2014-10-24 04:14:13.406 297 11312.83 46.51 54691.45 88888.00 2014-10-24 04:14:13.906 297 11312.82 46.44 54691.47 88888.00 2014-10-24 04:14:14.406 297 11312.70 46.37 54691.58 88888.00 2014-10-24 04:14:14.906 297 11312.69 46.39 54691.60 88888.00 2014-10-24 04:14:15.406 297 11312.68 46.38 54691.64 88888.00 2014-10-24 04:14:15.906 297 11312.66 46.40 54691.67 88888.00 2014-10-24 04:14:16.406 297 11312.77 46.44 54691.53 88888.00 2014-10-24 04:14:16.906 297 11312.78 46.43 54691.55 88888.00 2014-10-24 04:14:17.406 297 11312.64 46.40 54691.62 88888.00 2014-10-24 04:14:17.906 297 11312.52 46.38 54691.67 88888.00 2014-10-24 04:14:18.406 297 11312.47 46.43 54691.66 88888.00 2014-10-24 04:14:18.906 297 11312.43 46.45 54691.66 88888.00 2014-10-24 04:14:19.406 297 11312.46 46.39 54691.71 88888.00 2014-10-24 04:14:19.906 297 11312.47 46.36 54691.71 88888.00 2014-10-24 04:14:20.406 297 11312.43 46.39 54691.73 88888.00 2014-10-24 04:14:20.906 297 11312.37 46.38 54691.76 88888.00 2014-10-24 04:14:21.406 297 11312.38 46.36 54691.82 88888.00 2014-10-24 04:14:21.906 297 11312.40 46.38 54691.82 88888.00 2014-10-24 04:14:22.406 297 11312.32 46.43 54691.82 88888.00 2014-10-24 04:14:22.906 297 11312.31 46.42 54691.80 88888.00 2014-10-24 04:14:23.406 297 11312.30 46.40 54691.85 88888.00 2014-10-24 04:14:23.906 297 11312.36 46.40 54691.88 88888.00 2014-10-24 04:14:24.406 297 11312.37 46.46 54691.85 88888.00 2014-10-24 04:14:24.906 297 11312.28 46.48 54691.86 88888.00 2014-10-24 04:14:25.406 297 11312.26 46.45 54691.86 88888.00 2014-10-24 04:14:25.906 297 11312.17 46.50 54691.88 88888.00 2014-10-24 04:14:26.406 297 11312.27 46.53 54691.88 88888.00 2014-10-24 04:14:26.906 297 11312.31 46.54 54691.84 88888.00 2014-10-24 04:14:27.406 297 11312.25 46.52 54691.80 88888.00 2014-10-24 04:14:27.906 297 11312.23 46.51 54691.79 88888.00 2014-10-24 04:14:28.406 297 11312.25 46.45 54691.76 88888.00 2014-10-24 04:14:28.906 297 11312.22 46.43 54691.78 88888.00 2014-10-24 04:14:29.406 297 11312.21 46.39 54691.81 88888.00 2014-10-24 04:14:29.906 297 11312.26 46.37 54691.85 88888.00 2014-10-24 04:14:30.406 297 11312.20 46.43 54691.84 88888.00 2014-10-24 04:14:30.906 297 11312.30 46.44 54691.80 88888.00 2014-10-24 04:14:31.406 297 11312.32 46.42 54691.78 88888.00 2014-10-24 04:14:31.906 297 11312.25 46.47 54691.84 88888.00 2014-10-24 04:14:32.406 297 11312.16 46.51 54691.87 88888.00 2014-10-24 04:14:32.906 297 11312.22 46.51 54691.88 88888.00 2014-10-24 04:14:33.406 297 11312.19 46.56 54691.82 88888.00 2014-10-24 04:14:33.906 297 11312.17 46.59 54691.80 88888.00 2014-10-24 04:14:34.406 297 11312.17 46.61 54691.78 88888.00 2014-10-24 04:14:34.906 297 11312.06 46.62 54691.81 88888.00 2014-10-24 04:14:35.406 297 11312.11 46.59 54691.80 88888.00 2014-10-24 04:14:35.906 297 11312.10 46.61 54691.76 88888.00 2014-10-24 04:14:36.406 297 11312.04 46.64 54691.78 88888.00 2014-10-24 04:14:36.906 297 11312.05 46.59 54691.86 88888.00 2014-10-24 04:14:37.406 297 11312.06 46.60 54691.92 88888.00 2014-10-24 04:14:37.906 297 11312.07 46.62 54691.84 88888.00 2014-10-24 04:14:38.406 297 11312.05 46.61 54691.73 88888.00 2014-10-24 04:14:38.906 297 11311.96 46.62 54691.72 88888.00 2014-10-24 04:14:39.406 297 11311.99 46.62 54691.79 88888.00 2014-10-24 04:14:39.906 297 11311.94 46.63 54691.87 88888.00 2014-10-24 04:14:40.406 297 11311.95 46.65 54691.87 88888.00 2014-10-24 04:14:40.906 297 11311.93 46.67 54691.85 88888.00 2014-10-24 04:14:41.406 297 11311.95 46.65 54691.86 88888.00 2014-10-24 04:14:41.906 297 11311.96 46.57 54691.77 88888.00 2014-10-24 04:14:42.406 297 11311.89 46.57 54691.69 88888.00 2014-10-24 04:14:42.906 297 11311.98 46.51 54691.71 88888.00 2014-10-24 04:14:43.406 297 11311.95 46.45 54691.77 88888.00 2014-10-24 04:14:43.906 297 11311.90 46.45 54691.87 88888.00 2014-10-24 04:14:44.406 297 11311.85 46.47 54691.89 88888.00 2014-10-24 04:14:44.906 297 11311.84 46.52 54691.95 88888.00 2014-10-24 04:14:45.406 297 11311.84 46.54 54692.02 88888.00 2014-10-24 04:14:45.906 297 11311.80 46.54 54691.98 88888.00 2014-10-24 04:14:46.406 297 11311.80 46.59 54691.97 88888.00 2014-10-24 04:14:46.906 297 11311.76 46.54 54692.01 88888.00 2014-10-24 04:14:47.406 297 11311.74 46.53 54692.04 88888.00 2014-10-24 04:14:47.906 297 11311.80 46.57 54691.57 88888.00 2014-10-24 04:14:48.406 297 11311.84 46.55 54691.96 88888.00 2014-10-24 04:14:48.906 297 11311.98 46.50 54692.05 88888.00 2014-10-24 04:14:49.406 297 11311.81 46.47 54692.06 88888.00 2014-10-24 04:14:49.906 297 11311.75 46.48 54692.06 88888.00 2014-10-24 04:14:50.406 297 11311.81 46.51 54692.08 88888.00 2014-10-24 04:14:50.906 297 11311.83 46.47 54692.06 88888.00 2014-10-24 04:14:51.406 297 11311.86 46.42 54692.03 88888.00 2014-10-24 04:14:51.906 297 11311.98 46.42 54692.04 88888.00 2014-10-24 04:14:52.406 297 11312.04 46.46 54692.08 88888.00 2014-10-24 04:14:52.906 297 11311.99 46.45 54692.04 88888.00 2014-10-24 04:14:53.406 297 11311.96 46.36 54691.96 88888.00 2014-10-24 04:14:53.906 297 11311.98 46.31 54691.98 88888.00 2014-10-24 04:14:54.406 297 11311.94 46.34 54692.01 88888.00 2014-10-24 04:14:54.906 297 11311.94 46.32 54691.97 88888.00 2014-10-24 04:14:55.406 297 11311.91 46.31 54691.96 88888.00 2014-10-24 04:14:55.906 297 11311.94 46.29 54691.93 88888.00 2014-10-24 04:14:56.406 297 11312.04 46.28 54691.93 88888.00 2014-10-24 04:14:56.906 297 11312.06 46.27 54691.90 88888.00 2014-10-24 04:14:57.406 297 11312.00 46.27 54691.87 88888.00 2014-10-24 04:14:57.906 297 11312.06 46.25 54691.89 88888.00 2014-10-24 04:14:58.406 297 11312.07 46.23 54691.89 88888.00 2014-10-24 04:14:58.906 297 11312.09 46.26 54691.90 88888.00 2014-10-24 04:14:59.406 297 11312.09 46.26 54691.86 88888.00 2014-10-24 04:14:59.906 297 11312.09 46.23 54691.92 88888.00 2014-10-24 04:15:00.406 297 11312.11 46.26 54691.94 88888.00 2014-10-24 04:15:00.906 297 11312.10 46.23 54691.75 88888.00 2014-10-24 04:15:01.406 297 11312.05 46.18 54691.70 88888.00 2014-10-24 04:15:01.906 297 11312.09 46.19 54691.73 88888.00 2014-10-24 04:15:02.406 297 11312.11 46.17 54691.70 88888.00 2014-10-24 04:15:02.906 297 11312.11 46.21 54691.67 88888.00 2014-10-24 04:15:03.406 297 11312.09 46.17 54691.64 88888.00 2014-10-24 04:15:03.906 297 11312.05 46.15 54691.58 88888.00 2014-10-24 04:15:04.406 297 11312.04 46.21 54691.55 88888.00 2014-10-24 04:15:04.906 297 11312.10 46.21 54691.52 88888.00 2014-10-24 04:15:05.406 297 11312.16 46.20 54691.50 88888.00 2014-10-24 04:15:05.906 297 11312.09 46.25 54691.46 88888.00 2014-10-24 04:15:06.406 297 11312.06 46.23 54691.43 88888.00 2014-10-24 04:15:06.906 297 11312.11 46.22 54691.37 88888.00 2014-10-24 04:15:07.406 297 11312.11 46.20 54691.37 88888.00 2014-10-24 04:15:07.906 297 11312.17 46.20 54691.38 88888.00 2014-10-24 04:15:08.406 297 11312.17 46.20 54691.36 88888.00 2014-10-24 04:15:08.906 297 11312.14 46.17 54691.33 88888.00 2014-10-24 04:15:09.406 297 11312.14 46.19 54691.31 88888.00 2014-10-24 04:15:09.906 297 11312.14 46.20 54691.26 88888.00 2014-10-24 04:15:10.406 297 11312.12 46.25 54691.20 88888.00 2014-10-24 04:15:10.906 297 11312.12 46.27 54691.18 88888.00 2014-10-24 04:15:11.406 297 11312.04 46.28 54691.13 88888.00 2014-10-24 04:15:11.906 297 11312.01 46.29 54691.07 88888.00 2014-10-24 04:15:12.406 297 11312.10 46.27 54691.07 88888.00 2014-10-24 04:15:12.906 297 11312.04 46.31 54690.98 88888.00 2014-10-24 04:15:13.406 297 11311.91 46.30 54690.98 88888.00 2014-10-24 04:15:13.906 297 11311.96 46.27 54691.06 88888.00 2014-10-24 04:15:14.406 297 11312.11 46.25 54691.06 88888.00 2014-10-24 04:15:14.906 297 11312.10 46.22 54690.98 88888.00 2014-10-24 04:15:15.406 297 11312.06 46.18 54691.05 88888.00 2014-10-24 04:15:15.906 297 11312.10 46.20 54691.07 88888.00 2014-10-24 04:15:16.406 297 11312.10 46.17 54690.99 88888.00 2014-10-24 04:15:16.906 297 11312.06 46.19 54690.96 88888.00 2014-10-24 04:15:17.406 297 11312.10 46.22 54690.90 88888.00 2014-10-24 04:15:17.906 297 11312.12 46.19 54690.85 88888.00 2014-10-24 04:15:18.406 297 11312.09 46.21 54690.81 88888.00 2014-10-24 04:15:18.906 297 11312.11 46.25 54690.79 88888.00 2014-10-24 04:15:19.406 297 11312.14 46.22 54690.78 88888.00 2014-10-24 04:15:19.906 297 11312.16 46.23 54690.81 88888.00 2014-10-24 04:15:20.406 297 11312.15 46.26 54690.79 88888.00 2014-10-24 04:15:20.906 297 11312.14 46.23 54690.80 88888.00 2014-10-24 04:15:21.406 297 11312.19 46.23 54690.79 88888.00 2014-10-24 04:15:21.906 297 11312.19 46.22 54690.74 88888.00 2014-10-24 04:15:22.406 297 11312.16 46.19 54690.84 88888.00 2014-10-24 04:15:22.906 297 11312.17 46.23 54690.75 88888.00 2014-10-24 04:15:23.406 297 11312.19 46.29 54690.58 88888.00 2014-10-24 04:15:23.906 297 11312.16 46.30 54690.48 88888.00 2014-10-24 04:15:24.406 297 11312.23 46.28 54690.43 88888.00 2014-10-24 04:15:24.906 297 11312.33 46.32 54690.43 88888.00 2014-10-24 04:15:25.406 297 11312.35 46.36 54690.40 88888.00 2014-10-24 04:15:25.906 297 11312.33 46.35 54690.40 88888.00 2014-10-24 04:15:26.406 297 11312.27 46.38 54690.40 88888.00 2014-10-24 04:15:26.906 297 11312.23 46.37 54690.37 88888.00 2014-10-24 04:15:27.406 297 11312.21 46.35 54690.33 88888.00 2014-10-24 04:15:27.906 297 11312.21 46.38 54690.32 88888.00 2014-10-24 04:15:28.406 297 11312.20 46.42 54690.36 88888.00 2014-10-24 04:15:28.906 297 11312.14 46.40 54690.37 88888.00 2014-10-24 04:15:29.406 297 11312.07 46.40 54690.37 88888.00 2014-10-24 04:15:29.906 297 11312.06 46.38 54690.41 88888.00 2014-10-24 04:15:30.406 297 11312.04 46.38 54690.41 88888.00 2014-10-24 04:15:30.906 297 11312.04 46.35 54690.38 88888.00 2014-10-24 04:15:31.406 297 11312.04 46.32 54690.44 88888.00 2014-10-24 04:15:31.906 297 11312.00 46.37 54690.43 88888.00 2014-10-24 04:15:32.406 297 11312.06 46.44 54690.45 88888.00 2014-10-24 04:15:32.906 297 11312.04 46.47 54690.49 88888.00 2014-10-24 04:15:33.406 297 11312.06 46.52 54690.43 88888.00 2014-10-24 04:15:33.906 297 11311.98 46.48 54690.46 88888.00 2014-10-24 04:15:34.406 297 11311.91 46.50 54690.48 88888.00 2014-10-24 04:15:34.906 297 11311.99 46.47 54690.47 88888.00 2014-10-24 04:15:35.406 297 11311.95 46.50 54690.48 88888.00 2014-10-24 04:15:35.906 297 11311.83 46.51 54690.49 88888.00 2014-10-24 04:15:36.406 297 11311.75 46.51 54690.50 88888.00 2014-10-24 04:15:36.906 297 11311.72 46.46 54690.56 88888.00 2014-10-24 04:15:37.406 297 11311.70 46.47 54690.58 88888.00 2014-10-24 04:15:37.906 297 11311.74 46.55 54690.66 88888.00 2014-10-24 04:15:38.407 297 11311.70 46.65 54690.75 88888.00 2014-10-24 04:15:38.907 297 11311.70 46.68 54690.75 88888.00 2014-10-24 04:15:39.407 297 11311.63 46.65 54690.84 88888.00 2014-10-24 04:15:39.907 297 11311.64 46.64 54690.89 88888.00 2014-10-24 04:15:40.407 297 11311.68 46.71 54690.93 88888.00 2014-10-24 04:15:40.907 297 11311.63 46.79 54691.01 88888.00 2014-10-24 04:15:41.407 297 11311.60 46.79 54691.07 88888.00 2014-10-24 04:15:41.907 297 11311.47 46.72 54691.06 88888.00 2014-10-24 04:15:42.407 297 11311.47 46.74 54691.00 88888.00 2014-10-24 04:15:42.907 297 11311.44 46.82 54691.06 88888.00 2014-10-24 04:15:43.407 297 11311.43 46.86 54691.07 88888.00 2014-10-24 04:15:43.907 297 11311.36 46.86 54691.14 88888.00 2014-10-24 04:15:44.407 297 11311.34 46.86 54691.22 88888.00 2014-10-24 04:15:44.907 297 11311.31 46.89 54691.16 88888.00 2014-10-24 04:15:45.407 297 11311.32 46.90 54691.18 88888.00 2014-10-24 04:15:45.907 297 11311.33 46.86 54691.26 88888.00 2014-10-24 04:15:46.407 297 11311.34 46.85 54691.32 88888.00 2014-10-24 04:15:46.907 297 11311.27 46.89 54691.37 88888.00 2014-10-24 04:15:47.407 297 11311.29 46.96 54691.38 88888.00 2014-10-24 04:15:47.907 297 11311.37 46.97 54691.37 88888.00 2014-10-24 04:15:48.407 297 11311.36 46.99 54691.37 88888.00 2014-10-24 04:15:48.907 297 11311.37 47.03 54691.34 88888.00 2014-10-24 04:15:49.407 297 11311.38 47.03 54691.34 88888.00 2014-10-24 04:15:49.907 297 11311.29 47.05 54691.47 88888.00 2014-10-24 04:15:50.407 297 11311.29 47.10 54691.53 88888.00 2014-10-24 04:15:50.907 297 11311.26 47.11 54691.49 88888.00 2014-10-24 04:15:51.407 297 11311.25 47.10 54691.52 88888.00 2014-10-24 04:15:51.907 297 11311.39 47.07 54691.46 88888.00 2014-10-24 04:15:52.407 297 11311.42 47.07 54691.41 88888.00 2014-10-24 04:15:52.907 297 11311.38 47.10 54691.44 88888.00 2014-10-24 04:15:53.407 297 11311.34 47.08 54691.46 88888.00 2014-10-24 04:15:53.907 297 11311.33 47.08 54691.46 88888.00 2014-10-24 04:15:54.407 297 11311.36 47.08 54691.43 88888.00 2014-10-24 04:15:54.907 297 11311.36 47.08 54691.42 88888.00 2014-10-24 04:15:55.407 297 11311.34 47.08 54691.42 88888.00 2014-10-24 04:15:55.907 297 11311.48 47.14 54691.44 88888.00 2014-10-24 04:15:56.407 297 11311.54 47.18 54691.43 88888.00 2014-10-24 04:15:56.907 297 11311.48 47.18 54691.46 88888.00 2014-10-24 04:15:57.407 297 11311.52 47.19 54691.43 88888.00 2014-10-24 04:15:57.907 297 11311.49 47.21 54691.37 88888.00 2014-10-24 04:15:58.407 297 11311.43 47.30 54691.42 88888.00 2014-10-24 04:15:58.907 297 11311.44 47.25 54691.45 88888.00 2014-10-24 04:15:59.407 297 11311.46 47.23 54691.49 88888.00 2014-10-24 04:15:59.907 297 11311.53 47.28 54691.47 88888.00 2014-10-24 04:16:00.407 297 11311.46 47.31 54691.46 88888.00 2014-10-24 04:16:00.907 297 11311.51 47.38 54691.45 88888.00 2014-10-24 04:16:01.407 297 11311.53 47.35 54691.42 88888.00 2014-10-24 04:16:01.907 297 11311.57 47.33 54691.41 88888.00 2014-10-24 04:16:02.407 297 11311.59 47.31 54691.42 88888.00 2014-10-24 04:16:02.907 297 11311.59 47.36 54691.35 88888.00 2014-10-24 04:16:03.407 297 11311.51 47.32 54691.31 88888.00 2014-10-24 04:16:03.907 297 11311.55 47.31 54691.32 88888.00 2014-10-24 04:16:04.407 297 11311.67 47.24 54691.37 88888.00 2014-10-24 04:16:04.907 297 11311.63 47.28 54691.31 88888.00 2014-10-24 04:16:05.407 297 11311.57 47.32 54691.23 88888.00 2014-10-24 04:16:05.907 297 11311.58 47.36 54691.31 88888.00 2014-10-24 04:16:06.407 297 11311.59 47.35 54691.37 88888.00 2014-10-24 04:16:06.907 297 11311.59 47.29 54691.43 88888.00 2014-10-24 04:16:07.407 297 11311.62 47.30 54691.40 88888.00 2014-10-24 04:16:07.907 297 11311.62 47.24 54691.37 88888.00 2014-10-24 04:16:08.407 297 11311.64 47.29 54691.42 88888.00 2014-10-24 04:16:08.907 297 11311.63 47.39 54691.44 88888.00 2014-10-24 04:16:09.407 297 11311.59 47.39 54691.43 88888.00 2014-10-24 04:16:09.907 297 11311.75 47.43 54691.44 88888.00 2014-10-24 04:16:10.407 297 11311.81 47.44 54691.47 88888.00 2014-10-24 04:16:10.907 297 11311.85 47.41 54691.45 88888.00 2014-10-24 04:16:11.407 297 11311.81 47.38 54691.45 88888.00 2014-10-24 04:16:11.907 297 11311.76 47.41 54691.44 88888.00 2014-10-24 04:16:12.407 297 11311.85 47.48 54691.42 88888.00 2014-10-24 04:16:12.907 297 11311.85 47.50 54691.42 88888.00 2014-10-24 04:16:13.407 297 11311.85 47.47 54691.43 88888.00 2014-10-24 04:16:13.907 297 11311.90 47.46 54691.41 88888.00 2014-10-24 04:16:14.407 297 11311.85 47.47 54691.45 88888.00 2014-10-24 04:16:14.907 297 11311.94 47.44 54691.50 88888.00 2014-10-24 04:16:15.407 297 11311.90 47.47 54691.42 88888.00 2014-10-24 04:16:15.907 297 11311.85 47.45 54691.44 88888.00 2014-10-24 04:16:16.407 297 11311.90 47.46 54691.52 88888.00 2014-10-24 04:16:16.907 297 11311.89 47.46 54691.49 88888.00 2014-10-24 04:16:17.407 297 11311.94 47.53 54691.46 88888.00 2014-10-24 04:16:17.907 297 11312.02 47.54 54691.32 88888.00 2014-10-24 04:16:18.407 297 11311.99 47.48 54691.33 88888.00 2014-10-24 04:16:18.907 297 11311.95 47.44 54691.31 88888.00 2014-10-24 04:16:19.407 297 11312.01 47.46 54691.34 88888.00 2014-10-24 04:16:19.907 297 11312.05 47.48 54691.34 88888.00 2014-10-24 04:16:20.407 297 11312.17 47.53 54691.38 88888.00 2014-10-24 04:16:20.907 297 11312.22 47.64 54691.42 88888.00 2014-10-24 04:16:21.407 297 11312.16 47.72 54691.41 88888.00 2014-10-24 04:16:21.907 297 11312.11 47.72 54691.37 88888.00 2014-10-24 04:16:22.407 297 11312.12 47.67 54691.32 88888.00 2014-10-24 04:16:22.907 297 11312.11 47.65 54691.32 88888.00 2014-10-24 04:16:23.407 297 11312.22 47.62 54691.37 88888.00 2014-10-24 04:16:23.907 297 11312.22 47.65 54691.41 88888.00 2014-10-24 04:16:24.407 297 11312.22 47.69 54691.37 88888.00 2014-10-24 04:16:24.907 297 11312.28 47.70 54691.34 88888.00 2014-10-24 04:16:25.407 297 11312.25 47.69 54691.31 88888.00 2014-10-24 04:16:25.907 297 11312.26 47.66 54691.36 88888.00 2014-10-24 04:16:26.407 297 11312.32 47.62 54691.38 88888.00 2014-10-24 04:16:26.907 297 11312.33 47.69 54691.35 88888.00 2014-10-24 04:16:27.407 297 11312.41 47.73 54691.40 88888.00 2014-10-24 04:16:27.907 297 11312.38 47.74 54691.34 88888.00 2014-10-24 04:16:28.407 297 11312.46 47.74 54691.37 88888.00 2014-10-24 04:16:28.907 297 11312.47 47.81 54691.36 88888.00 2014-10-24 04:16:29.407 297 11312.48 47.83 54691.35 88888.00 2014-10-24 04:16:29.907 297 11312.53 47.78 54691.36 88888.00 2014-10-24 04:16:30.407 297 11312.49 47.81 54691.36 88888.00 2014-10-24 04:16:30.907 297 11312.47 47.82 54691.35 88888.00 2014-10-24 04:16:31.407 297 11312.51 47.86 54691.34 88888.00 2014-10-24 04:16:31.907 297 11312.48 47.87 54691.35 88888.00 2014-10-24 04:16:32.407 297 11312.44 47.84 54691.43 88888.00 2014-10-24 04:16:32.907 297 11312.53 47.79 54691.44 88888.00 2014-10-24 04:16:33.407 297 11312.57 47.77 54691.43 88888.00 2014-10-24 04:16:33.907 297 11312.58 47.77 54691.42 88888.00 2014-10-24 04:16:34.407 297 11312.59 47.75 54691.34 88888.00 2014-10-24 04:16:34.907 297 11312.62 47.74 54691.38 88888.00 2014-10-24 04:16:35.407 297 11312.68 47.81 54691.44 88888.00 2014-10-24 04:16:35.907 297 11312.75 47.84 54691.40 88888.00 2014-10-24 04:16:36.407 297 11312.68 47.77 54691.37 88888.00 2014-10-24 04:16:36.907 297 11312.69 47.78 54691.40 88888.00 2014-10-24 04:16:37.407 297 11312.72 47.77 54691.42 88888.00 2014-10-24 04:16:37.907 297 11312.78 47.79 54691.40 88888.00 2014-10-24 04:16:38.407 297 11312.85 47.86 54691.45 88888.00 2014-10-24 04:16:38.907 297 11312.83 47.86 54691.50 88888.00 2014-10-24 04:16:39.407 297 11312.87 47.88 54691.53 88888.00 2014-10-24 04:16:39.907 297 11312.85 47.91 54691.47 88888.00 2014-10-24 04:16:40.407 297 11312.82 47.86 54691.47 88888.00 2014-10-24 04:16:40.907 297 11312.82 47.81 54691.50 88888.00 2014-10-24 04:16:41.407 297 11312.85 47.81 54691.46 88888.00 2014-10-24 04:16:41.907 297 11312.88 47.88 54691.47 88888.00 2014-10-24 04:16:42.407 297 11312.84 47.92 54691.52 88888.00 2014-10-24 04:16:42.907 297 11312.80 47.83 54691.59 88888.00 2014-10-24 04:16:43.407 297 11312.87 47.86 54691.66 88888.00 2014-10-24 04:16:43.907 297 11312.89 47.92 54691.64 88888.00 2014-10-24 04:16:44.407 297 11312.89 47.96 54691.60 88888.00 2014-10-24 04:16:44.907 297 11312.88 47.98 54691.60 88888.00 2014-10-24 04:16:45.407 297 11312.89 48.00 54691.57 88888.00 2014-10-24 04:16:45.907 297 11312.84 48.03 54691.54 88888.00 2014-10-24 04:16:46.407 297 11312.85 48.03 54691.63 88888.00 2014-10-24 04:16:46.907 297 11312.88 48.04 54691.63 88888.00 2014-10-24 04:16:47.407 297 11312.95 48.04 54691.59 88888.00 2014-10-24 04:16:47.907 297 11312.93 47.98 54691.64 88888.00 2014-10-24 04:16:48.407 297 11312.96 47.95 54691.63 88888.00 2014-10-24 04:16:48.907 297 11313.04 47.97 54691.62 88888.00 2014-10-24 04:16:49.407 297 11313.00 48.00 54691.68 88888.00 2014-10-24 04:16:49.907 297 11313.06 47.98 54691.70 88888.00 2014-10-24 04:16:50.407 297 11312.98 47.95 54691.72 88888.00 2014-10-24 04:16:50.907 297 11313.00 47.98 54691.73 88888.00 2014-10-24 04:16:51.407 297 11313.04 47.98 54691.73 88888.00 2014-10-24 04:16:51.907 297 11313.03 48.00 54691.69 88888.00 2014-10-24 04:16:52.407 297 11313.10 47.99 54691.68 88888.00 2014-10-24 04:16:52.907 297 11313.08 48.01 54691.63 88888.00 2014-10-24 04:16:53.407 297 11313.06 48.06 54691.67 88888.00 2014-10-24 04:16:53.907 297 11313.05 48.05 54691.67 88888.00 2014-10-24 04:16:54.407 297 11313.01 48.03 54691.66 88888.00 2014-10-24 04:16:54.907 297 11313.09 47.98 54691.60 88888.00 2014-10-24 04:16:55.407 297 11313.13 47.97 54691.59 88888.00 2014-10-24 04:16:55.907 297 11313.22 47.99 54691.60 88888.00 2014-10-24 04:16:56.407 297 11313.21 47.96 54691.66 88888.00 2014-10-24 04:16:56.907 297 11313.25 47.91 54691.62 88888.00 2014-10-24 04:16:57.407 297 11313.27 47.95 54691.53 88888.00 2014-10-24 04:16:57.907 297 11313.24 47.96 54691.49 88888.00 2014-10-24 04:16:58.407 297 11313.27 48.00 54691.51 88888.00 2014-10-24 04:16:58.907 297 11313.22 48.00 54691.51 88888.00 2014-10-24 04:16:59.407 297 11313.22 47.99 54691.47 88888.00 2014-10-24 04:16:59.907 297 11313.22 47.98 54691.41 88888.00 2014-10-24 04:17:00.407 297 11313.31 48.00 54691.38 88888.00 2014-10-24 04:17:00.907 297 11313.27 47.99 54691.33 88888.00 2014-10-24 04:17:01.407 297 11313.27 48.00 54691.35 88888.00 2014-10-24 04:17:01.907 297 11313.36 47.97 54691.31 88888.00 2014-10-24 04:17:02.407 297 11313.38 47.96 54691.33 88888.00 2014-10-24 04:17:02.907 297 11313.37 48.01 54691.38 88888.00 2014-10-24 04:17:03.407 297 11313.40 48.05 54691.28 88888.00 2014-10-24 04:17:03.907 297 11313.38 48.01 54691.20 88888.00 2014-10-24 04:17:04.407 297 11313.37 48.04 54691.26 88888.00 2014-10-24 04:17:04.907 297 11313.43 48.08 54691.26 88888.00 2014-10-24 04:17:05.407 297 11313.34 48.13 54691.19 88888.00 2014-10-24 04:17:05.907 297 11313.30 48.14 54691.18 88888.00 2014-10-24 04:17:06.407 297 11313.41 48.09 54691.15 88888.00 2014-10-24 04:17:06.907 297 11313.42 48.08 54691.15 88888.00 2014-10-24 04:17:07.407 297 11313.43 48.06 54691.14 88888.00 2014-10-24 04:17:07.907 297 11313.48 48.00 54691.03 88888.00 2014-10-24 04:17:08.407 297 11313.48 47.99 54691.07 88888.00 2014-10-24 04:17:08.907 297 11313.53 48.01 54691.14 88888.00 2014-10-24 04:17:09.407 297 11313.57 47.99 54691.15 88888.00 2014-10-24 04:17:09.907 297 11313.55 47.99 54691.11 88888.00 2014-10-24 04:17:10.407 297 11313.55 47.96 54691.02 88888.00 2014-10-24 04:17:10.907 297 11313.52 47.96 54690.97 88888.00 2014-10-24 04:17:11.407 297 11313.51 47.94 54690.96 88888.00 2014-10-24 04:17:11.907 297 11313.61 47.94 54690.91 88888.00 2014-10-24 04:17:12.407 297 11313.63 47.96 54690.81 88888.00 2014-10-24 04:17:12.907 297 11313.62 47.96 54690.74 88888.00 2014-10-24 04:17:13.407 297 11313.58 47.95 54690.76 88888.00 2014-10-24 04:17:13.907 297 11313.58 47.99 54690.71 88888.00 2014-10-24 04:17:14.407 297 11313.56 47.99 54690.74 88888.00 2014-10-24 04:17:14.907 297 11313.61 47.98 54690.81 88888.00 2014-10-24 04:17:15.407 297 11313.67 47.98 54690.79 88888.00 2014-10-24 04:17:15.907 297 11313.68 47.98 54690.78 88888.00 2014-10-24 04:17:16.407 297 11313.61 47.96 54690.70 88888.00 2014-10-24 04:17:16.907 297 11313.62 47.97 54690.66 88888.00 2014-10-24 04:17:17.407 297 11313.61 47.98 54690.71 88888.00 2014-10-24 04:17:17.907 297 11313.57 47.96 54690.71 88888.00 2014-10-24 04:17:18.407 297 11313.52 47.96 54690.68 88888.00 2014-10-24 04:17:18.907 297 11313.59 47.95 54690.64 88888.00 2014-10-24 04:17:19.407 297 11313.61 47.96 54690.65 88888.00 2014-10-24 04:17:19.907 297 11313.57 47.95 54690.63 88888.00 2014-10-24 04:17:20.407 297 11313.56 47.91 54690.63 88888.00 2014-10-24 04:17:20.907 297 11313.63 47.97 54690.62 88888.00 2014-10-24 04:17:21.407 297 11313.59 47.99 54690.59 88888.00 2014-10-24 04:17:21.907 297 11313.52 47.98 54690.62 88888.00 2014-10-24 04:17:22.407 297 11313.55 47.94 54690.57 88888.00 2014-10-24 04:17:22.907 297 11313.62 47.99 54690.57 88888.00 2014-10-24 04:17:23.407 297 11313.64 48.04 54690.55 88888.00 2014-10-24 04:17:23.907 297 11313.57 48.06 54690.54 88888.00 2014-10-24 04:17:24.407 297 11313.53 48.07 54690.58 88888.00 2014-10-24 04:17:24.907 297 11313.55 48.07 54690.53 88888.00 2014-10-24 04:17:25.407 297 11313.56 48.05 54690.55 88888.00 2014-10-24 04:17:25.907 297 11313.52 48.00 54690.58 88888.00 2014-10-24 04:17:26.407 297 11313.51 47.96 54690.57 88888.00 2014-10-24 04:17:26.907 297 11313.47 47.91 54690.56 88888.00 2014-10-24 04:17:27.407 297 11313.45 47.96 54690.54 88888.00 2014-10-24 04:17:27.907 297 11313.50 48.05 54690.54 88888.00 2014-10-24 04:17:28.407 297 11313.52 48.05 54690.55 88888.00 2014-10-24 04:17:28.907 297 11313.51 48.07 54690.57 88888.00 2014-10-24 04:17:29.407 297 11313.43 48.09 54690.58 88888.00 2014-10-24 04:17:29.907 297 11313.41 48.09 54690.58 88888.00 2014-10-24 04:17:30.407 297 11313.41 48.06 54690.52 88888.00 2014-10-24 04:17:30.907 297 11313.50 48.05 54690.52 88888.00 2014-10-24 04:17:31.407 297 11313.52 48.07 54690.48 88888.00 2014-10-24 04:17:31.907 297 11313.50 48.11 54690.53 88888.00 2014-10-24 04:17:32.407 297 11313.37 48.09 54690.54 88888.00 2014-10-24 04:17:32.907 297 11313.43 48.08 54690.43 88888.00 2014-10-24 04:17:33.407 297 11313.45 48.04 54690.41 88888.00 2014-10-24 04:17:33.907 297 11313.47 48.03 54690.37 88888.00 2014-10-24 04:17:34.407 297 11313.52 48.05 54690.36 88888.00 2014-10-24 04:17:34.907 297 11313.47 48.04 54690.38 88888.00 2014-10-24 04:17:35.407 297 11313.46 48.00 54690.46 88888.00 2014-10-24 04:17:35.907 297 11313.37 48.04 54690.56 88888.00 2014-10-24 04:17:36.407 297 11313.35 48.07 54690.62 88888.00 2014-10-24 04:17:36.907 297 11313.34 48.08 54690.61 88888.00 2014-10-24 04:17:37.407 297 11313.41 48.12 54690.58 88888.00 2014-10-24 04:17:37.907 297 11313.45 48.14 54690.61 88888.00 2014-10-24 04:17:38.407 297 11313.38 48.17 54690.62 88888.00 2014-10-24 04:17:38.907 297 11313.45 48.19 54690.73 88888.00 2014-10-24 04:17:39.407 297 11313.42 48.19 54690.75 88888.00 2014-10-24 04:17:39.907 297 11313.41 48.16 54690.71 88888.00 2014-10-24 04:17:40.407 297 11313.41 48.19 54690.67 88888.00 2014-10-24 04:17:40.907 297 11313.46 48.19 54690.44 88888.00 2014-10-24 04:17:41.407 297 11313.43 48.17 54690.20 88888.00 2014-10-24 04:17:41.907 297 11313.42 48.17 54690.40 88888.00 2014-10-24 04:17:42.407 297 11313.42 48.19 54690.73 88888.00 2014-10-24 04:17:42.907 297 11313.42 48.20 54690.80 88888.00 2014-10-24 04:17:43.407 297 11313.41 48.14 54690.79 88888.00 2014-10-24 04:17:43.907 297 11313.43 48.14 54690.81 88888.00 2014-10-24 04:17:44.407 297 11313.45 48.22 54690.73 88888.00 2014-10-24 04:17:44.907 297 11313.36 48.24 54690.71 88888.00 2014-10-24 04:17:45.407 297 11313.38 48.19 54690.74 88888.00 2014-10-24 04:17:45.907 297 11313.43 48.09 54690.79 88888.00 2014-10-24 04:17:46.407 297 11313.47 48.14 54690.76 88888.00 2014-10-24 04:17:46.907 297 11313.42 48.19 54690.71 88888.00 2014-10-24 04:17:47.407 297 11313.46 48.15 54690.73 88888.00 2014-10-24 04:17:47.907 297 11313.47 48.17 54690.70 88888.00 2014-10-24 04:17:48.407 297 11313.42 48.21 54690.66 88888.00 2014-10-24 04:17:48.907 297 11313.47 48.23 54690.64 88888.00 2014-10-24 04:17:49.407 297 11313.57 48.24 54690.70 88888.00 2014-10-24 04:17:49.907 297 11313.52 48.23 54690.73 88888.00 2014-10-24 04:17:50.407 297 11313.51 48.24 54690.74 88888.00 2014-10-24 04:17:50.907 297 11313.43 48.23 54690.81 88888.00 2014-10-24 04:17:51.407 297 11313.43 48.22 54690.81 88888.00 2014-10-24 04:17:51.907 297 11313.40 48.25 54690.79 88888.00 2014-10-24 04:17:52.407 297 11313.42 48.32 54690.79 88888.00 2014-10-24 04:17:52.907 297 11313.48 48.32 54690.76 88888.00 2014-10-24 04:17:53.407 297 11313.47 48.30 54690.78 88888.00 2014-10-24 04:17:53.907 297 11313.46 48.31 54690.79 88888.00 2014-10-24 04:17:54.407 297 11313.48 48.36 54690.72 88888.00 2014-10-24 04:17:54.907 297 11313.50 48.39 54690.76 88888.00 2014-10-24 04:17:55.407 297 11313.55 48.36 54690.79 88888.00 2014-10-24 04:17:55.907 297 11313.52 48.37 54690.83 88888.00 2014-10-24 04:17:56.407 297 11313.53 48.37 54690.75 88888.00 2014-10-24 04:17:56.907 297 11313.53 48.34 54690.73 88888.00 2014-10-24 04:17:57.407 297 11313.50 48.37 54690.75 88888.00 2014-10-24 04:17:57.907 297 11313.46 48.36 54690.74 88888.00 2014-10-24 04:17:58.407 297 11313.52 48.37 54690.78 88888.00 2014-10-24 04:17:58.907 297 11313.55 48.39 54690.78 88888.00 2014-10-24 04:17:59.407 297 11313.57 48.34 54690.75 88888.00 2014-10-24 04:17:59.907 297 11313.58 48.32 54690.71 88888.00 2014-10-24 04:18:00.407 297 11313.57 48.29 54690.73 88888.00 2014-10-24 04:18:00.907 297 11313.55 48.28 54690.70 88888.00 2014-10-24 04:18:01.407 297 11313.53 48.23 54690.70 88888.00 2014-10-24 04:18:01.907 297 11313.51 48.20 54690.72 88888.00 2014-10-24 04:18:02.407 297 11313.57 48.20 54690.72 88888.00 2014-10-24 04:18:02.907 297 11313.58 48.23 54690.67 88888.00 2014-10-24 04:18:03.408 297 11313.53 48.24 54690.70 88888.00 2014-10-24 04:18:03.908 297 11313.58 48.21 54690.78 88888.00 2014-10-24 04:18:04.408 297 11313.58 48.14 54690.81 88888.00 2014-10-24 04:18:04.908 297 11313.66 48.15 54690.91 88888.00 2014-10-24 04:18:05.408 297 11313.56 48.15 54690.92 88888.00 2014-10-24 04:18:05.908 297 11313.59 48.11 54690.85 88888.00 2014-10-24 04:18:06.408 297 11313.63 48.05 54690.73 88888.00 2014-10-24 04:18:06.908 297 11313.69 48.03 54690.79 88888.00 2014-10-24 04:18:07.408 297 11313.69 48.03 54690.78 88888.00 2014-10-24 04:18:07.908 297 11313.71 48.00 54690.68 88888.00 2014-10-24 04:18:08.407 297 11313.73 47.95 54690.67 88888.00 2014-10-24 04:18:08.907 297 11313.79 47.94 54690.71 88888.00 2014-10-24 04:18:09.407 297 11313.82 47.96 54690.78 88888.00 2014-10-24 04:18:09.907 297 11313.73 47.96 54690.87 88888.00 2014-10-24 04:18:10.407 297 11313.81 47.96 54690.87 88888.00 2014-10-24 04:18:10.907 297 11313.85 47.87 54690.81 88888.00 2014-10-24 04:18:11.407 297 11313.88 47.81 54690.88 88888.00 2014-10-24 04:18:11.907 297 11313.90 47.82 54690.87 88888.00 2014-10-24 04:18:12.407 297 11313.92 47.84 54690.80 88888.00 2014-10-24 04:18:12.907 297 11313.93 47.89 54690.73 88888.00 2014-10-24 04:18:13.408 297 11313.95 47.90 54690.73 88888.00 2014-10-24 04:18:13.908 297 11313.94 47.96 54690.74 88888.00 2014-10-24 04:18:14.408 297 11313.90 48.00 54690.75 88888.00 2014-10-24 04:18:14.908 297 11313.95 48.03 54690.66 88888.00 2014-10-24 04:18:15.408 297 11313.94 48.01 54690.67 88888.00 2014-10-24 04:18:15.908 297 11313.97 47.97 54690.70 88888.00 2014-10-24 04:18:16.408 297 11313.97 47.92 54690.76 88888.00 2014-10-24 04:18:16.908 297 11313.95 47.89 54690.75 88888.00 2014-10-24 04:18:17.408 297 11314.03 47.84 54690.73 88888.00 2014-10-24 04:18:17.908 297 11314.09 47.78 54690.74 88888.00 2014-10-24 04:18:18.407 297 11314.08 47.77 54690.79 88888.00 2014-10-24 04:18:18.907 297 11314.06 47.77 54690.88 88888.00 2014-10-24 04:18:19.407 297 11314.15 47.81 54690.94 88888.00 2014-10-24 04:18:19.907 297 11314.13 47.84 54690.96 88888.00 2014-10-24 04:18:20.407 297 11314.23 47.86 54690.91 88888.00 2014-10-24 04:18:20.907 297 11314.18 47.87 54690.99 88888.00 2014-10-24 04:18:21.407 297 11314.16 47.83 54691.01 88888.00 2014-10-24 04:18:21.907 297 11314.23 47.79 54690.97 88888.00 2014-10-24 04:18:22.407 297 11314.19 47.75 54690.99 88888.00 2014-10-24 04:18:22.907 297 11314.24 47.82 54691.01 88888.00 2014-10-24 04:18:23.407 297 11314.31 47.90 54691.01 88888.00 2014-10-24 04:18:23.907 297 11314.29 47.89 54691.00 88888.00 2014-10-24 04:18:24.407 297 11314.28 47.91 54691.03 88888.00 2014-10-24 04:18:24.907 297 11314.26 47.87 54691.01 88888.00 2014-10-24 04:18:25.407 297 11314.28 47.83 54690.97 88888.00 2014-10-24 04:18:25.907 297 11314.31 47.82 54690.96 88888.00 2014-10-24 04:18:26.407 297 11314.31 47.80 54690.89 88888.00 2014-10-24 04:18:26.907 297 11314.44 47.80 54690.90 88888.00 2014-10-24 04:18:27.407 297 11314.40 47.81 54690.93 88888.00 2014-10-24 04:18:27.907 297 11314.35 47.77 54690.91 88888.00 2014-10-24 04:18:28.407 297 11314.40 47.79 54690.84 88888.00 2014-10-24 04:18:28.907 297 11314.40 47.78 54690.89 88888.00 2014-10-24 04:18:29.407 297 11314.46 47.77 54690.91 88888.00 2014-10-24 04:18:29.907 297 11314.58 47.73 54690.91 88888.00 2014-10-24 04:18:30.407 297 11314.49 47.69 54690.88 88888.00 2014-10-24 04:18:30.907 297 11314.51 47.69 54690.93 88888.00 2014-10-24 04:18:31.407 297 11314.46 47.65 54690.94 88888.00 2014-10-24 04:18:31.907 297 11314.53 47.63 54690.88 88888.00 2014-10-24 04:18:32.407 297 11314.51 47.63 54690.94 88888.00 2014-10-24 04:18:32.907 297 11314.42 47.63 54690.96 88888.00 2014-10-24 04:18:33.407 297 11314.46 47.65 54690.99 88888.00 2014-10-24 04:18:33.907 297 11314.52 47.65 54690.98 88888.00 2014-10-24 04:18:34.407 297 11314.62 47.69 54691.01 88888.00 2014-10-24 04:18:34.907 297 11314.58 47.73 54691.09 88888.00 2014-10-24 04:18:35.407 297 11314.62 47.73 54690.71 88888.00 2014-10-24 04:18:35.907 297 11314.57 47.72 54691.02 88888.00 2014-10-24 04:18:36.407 297 11314.61 47.70 54691.18 88888.00 2014-10-24 04:18:36.907 297 11314.60 47.67 54691.22 88888.00 2014-10-24 04:18:37.407 297 11314.56 47.69 54691.22 88888.00 2014-10-24 04:18:37.907 297 11314.61 47.71 54691.26 88888.00 2014-10-24 04:18:38.407 297 11314.72 47.71 54691.13 88888.00 2014-10-24 04:18:38.907 297 11314.71 47.73 54691.17 88888.00 2014-10-24 04:18:39.407 297 11314.66 47.75 54691.23 88888.00 2014-10-24 04:18:39.907 297 11314.68 47.77 54691.18 88888.00 2014-10-24 04:18:40.407 297 11314.67 47.75 54691.11 88888.00 2014-10-24 04:18:40.907 297 11314.67 47.72 54691.09 88888.00 2014-10-24 04:18:41.407 297 11314.67 47.75 54691.07 88888.00 2014-10-24 04:18:41.907 297 11314.66 47.80 54691.07 88888.00 2014-10-24 04:18:42.407 297 11314.62 47.75 54691.07 88888.00 2014-10-24 04:18:42.907 297 11314.71 47.69 54691.08 88888.00 2014-10-24 04:18:43.407 297 11314.76 47.65 54691.09 88888.00 2014-10-24 04:18:43.907 297 11314.72 47.69 54691.07 88888.00 2014-10-24 04:18:44.407 297 11314.81 47.73 54690.98 88888.00 2014-10-24 04:18:44.907 297 11314.81 47.67 54690.99 88888.00 2014-10-24 04:18:45.407 297 11314.81 47.63 54691.05 88888.00 2014-10-24 04:18:45.907 297 11314.79 47.64 54691.06 88888.00 2014-10-24 04:18:46.407 297 11314.88 47.62 54691.03 88888.00 2014-10-24 04:18:46.907 297 11314.93 47.62 54691.02 88888.00 2014-10-24 04:18:47.407 297 11314.94 47.57 54690.92 88888.00 2014-10-24 04:18:47.907 297 11314.84 47.57 54690.90 88888.00 2014-10-24 04:18:48.407 297 11314.93 47.60 54690.96 88888.00 2014-10-24 04:18:48.907 297 11314.89 47.64 54690.98 88888.00 2014-10-24 04:18:49.407 297 11314.94 47.65 54690.97 88888.00 2014-10-24 04:18:49.907 297 11314.94 47.58 54690.89 88888.00 2014-10-24 04:18:50.407 297 11314.98 47.60 54690.91 88888.00 2014-10-24 04:18:50.907 297 11315.00 47.63 54690.89 88888.00 2014-10-24 04:18:51.407 297 11315.02 47.60 54690.87 88888.00 2014-10-24 04:18:51.907 297 11314.93 47.54 54690.88 88888.00 2014-10-24 04:18:52.407 297 11314.94 47.52 54690.82 88888.00 2014-10-24 04:18:52.907 297 11314.98 47.57 54690.80 88888.00 2014-10-24 04:18:53.408 297 11315.07 47.54 54690.81 88888.00 2014-10-24 04:18:53.908 297 11314.98 47.56 54690.79 88888.00 2014-10-24 04:18:54.408 297 11314.97 47.56 54690.73 88888.00 2014-10-24 04:18:54.908 297 11315.04 47.54 54690.68 88888.00 2014-10-24 04:18:55.408 297 11315.12 47.56 54690.68 88888.00 2014-10-24 04:18:55.908 297 11315.02 47.56 54690.67 88888.00 2014-10-24 04:18:56.408 297 11315.03 47.56 54690.59 88888.00 2014-10-24 04:18:56.908 297 11315.10 47.55 54690.62 88888.00 2014-10-24 04:18:57.408 297 11315.12 47.54 54690.61 88888.00 2014-10-24 04:18:57.908 297 11315.15 47.52 54690.58 88888.00 2014-10-24 04:18:58.408 297 11315.10 47.48 54690.53 88888.00 2014-10-24 04:18:58.908 297 11315.08 47.46 54690.46 88888.00 2014-10-24 04:18:59.408 297 11315.13 47.50 54690.45 88888.00 2014-10-24 04:18:59.908 297 11315.14 47.53 54690.45 88888.00 2014-10-24 04:19:00.408 297 11315.25 47.48 54690.40 88888.00 2014-10-24 04:19:00.908 297 11315.25 47.48 54690.39 88888.00 2014-10-24 04:19:01.408 297 11315.28 47.47 54690.30 88888.00 2014-10-24 04:19:01.908 297 11315.24 47.46 54690.21 88888.00 2014-10-24 04:19:02.408 297 11315.25 47.46 54690.19 88888.00 2014-10-24 04:19:02.908 297 11315.29 47.43 54690.15 88888.00 2014-10-24 04:19:03.408 297 11315.31 47.39 54690.15 88888.00 2014-10-24 04:19:03.908 297 11315.35 47.40 54690.11 88888.00 2014-10-24 04:19:04.408 297 11315.39 47.44 54690.18 88888.00 2014-10-24 04:19:04.908 297 11315.50 47.44 54690.20 88888.00 2014-10-24 04:19:05.408 297 11315.46 47.43 54690.17 88888.00 2014-10-24 04:19:05.908 297 11315.38 47.44 54690.15 88888.00 2014-10-24 04:19:06.408 297 11315.33 47.44 54690.08 88888.00 2014-10-24 04:19:06.908 297 11315.33 47.48 54689.97 88888.00 2014-10-24 04:19:07.408 297 11315.38 47.50 54689.96 88888.00 2014-10-24 04:19:07.908 297 11315.38 47.44 54689.91 88888.00 2014-10-24 04:19:08.408 297 11315.33 47.44 54689.88 88888.00 2014-10-24 04:19:08.908 297 11315.46 47.41 54689.86 88888.00 2014-10-24 04:19:09.408 297 11315.51 47.36 54689.82 88888.00 2014-10-24 04:19:09.908 297 11315.51 47.40 54689.77 88888.00 2014-10-24 04:19:10.408 297 11315.45 47.45 54689.74 88888.00 2014-10-24 04:19:10.908 297 11315.47 47.45 54689.74 88888.00 2014-10-24 04:19:11.408 297 11315.54 47.47 54689.76 88888.00 2014-10-24 04:19:11.908 297 11315.51 47.49 54689.69 88888.00 2014-10-24 04:19:12.408 297 11315.51 47.50 54689.60 88888.00 2014-10-24 04:19:12.908 297 11315.51 47.48 54689.53 88888.00 2014-10-24 04:19:13.408 297 11315.52 47.46 54689.44 88888.00 2014-10-24 04:19:13.908 297 11315.59 47.46 54689.42 88888.00 2014-10-24 04:19:14.408 297 11315.60 47.53 54689.36 88888.00 2014-10-24 04:19:14.908 297 11315.60 47.58 54689.34 88888.00 2014-10-24 04:19:15.408 297 11315.56 47.61 54689.33 88888.00 2014-10-24 04:19:15.908 297 11315.54 47.60 54689.26 88888.00 2014-10-24 04:19:16.408 297 11315.45 47.61 54689.26 88888.00 2014-10-24 04:19:16.908 297 11315.50 47.63 54689.26 88888.00 2014-10-24 04:19:17.408 297 11315.56 47.60 54689.26 88888.00 2014-10-24 04:19:17.908 297 11315.57 47.55 54689.31 88888.00 2014-10-24 04:19:18.408 297 11315.57 47.55 54689.26 88888.00 2014-10-24 04:19:18.908 297 11315.52 47.60 54689.22 88888.00 2014-10-24 04:19:19.408 297 11315.56 47.63 54689.25 88888.00 2014-10-24 04:19:19.908 297 11315.59 47.62 54689.25 88888.00 2014-10-24 04:19:20.408 297 11315.54 47.69 54689.25 88888.00 2014-10-24 04:19:20.908 297 11315.51 47.70 54689.29 88888.00 2014-10-24 04:19:21.408 297 11315.51 47.72 54689.25 88888.00 2014-10-24 04:19:21.908 297 11315.57 47.73 54689.22 88888.00 2014-10-24 04:19:22.408 297 11315.54 47.70 54689.23 88888.00 2014-10-24 04:19:22.908 297 11315.55 47.69 54689.22 88888.00 2014-10-24 04:19:23.408 297 11315.49 47.67 54689.17 88888.00 2014-10-24 04:19:23.908 297 11315.43 47.70 54689.17 88888.00 2014-10-24 04:19:24.408 297 11315.50 47.69 54689.14 88888.00 2014-10-24 04:19:24.908 297 11315.52 47.69 54689.08 88888.00 2014-10-24 04:19:25.408 297 11315.52 47.69 54689.00 88888.00 2014-10-24 04:19:25.908 297 11315.51 47.69 54689.01 88888.00 2014-10-24 04:19:26.408 297 11315.55 47.67 54689.08 88888.00 2014-10-24 04:19:26.908 297 11315.51 47.72 54688.98 88888.00 2014-10-24 04:19:27.408 297 11315.43 47.75 54688.97 88888.00 2014-10-24 04:19:27.908 297 11315.41 47.75 54688.96 88888.00 2014-10-24 04:19:28.408 297 11315.51 47.72 54688.89 88888.00 2014-10-24 04:19:28.908 297 11315.54 47.75 54688.86 88888.00 2014-10-24 04:19:29.408 297 11315.50 47.75 54688.87 88888.00 2014-10-24 04:19:29.908 297 11315.36 47.75 54688.95 88888.00 2014-10-24 04:19:30.408 297 11315.35 47.81 54689.00 88888.00 2014-10-24 04:19:30.908 297 11315.33 47.86 54688.98 88888.00 2014-10-24 04:19:31.408 297 11315.36 47.83 54688.91 88888.00 2014-10-24 04:19:31.908 297 11315.43 47.84 54688.92 88888.00 2014-10-24 04:19:32.408 297 11315.41 47.83 54688.82 88888.00 2014-10-24 04:19:32.908 297 11315.33 47.87 54688.77 88888.00 2014-10-24 04:19:33.408 297 11315.36 47.86 54688.75 88888.00 2014-10-24 04:19:33.908 297 11315.31 47.80 54688.81 88888.00 2014-10-24 04:19:34.408 297 11315.34 47.81 54688.80 88888.00 2014-10-24 04:19:34.908 297 11315.40 47.84 54688.83 88888.00 2014-10-24 04:19:35.408 297 11315.46 47.86 54688.98 88888.00 2014-10-24 04:19:35.908 297 11315.38 47.78 54688.96 88888.00 2014-10-24 04:19:36.408 297 11315.44 47.78 54688.98 88888.00 2014-10-24 04:19:36.908 297 11315.40 47.78 54689.00 88888.00 2014-10-24 04:19:37.408 297 11315.41 47.80 54688.90 88888.00 2014-10-24 04:19:37.908 297 11315.36 47.86 54688.87 88888.00 2014-10-24 04:19:38.408 297 11315.41 47.89 54688.91 88888.00 2014-10-24 04:19:38.908 297 11315.47 47.89 54688.99 88888.00 2014-10-24 04:19:39.408 297 11315.41 47.95 54689.03 88888.00 2014-10-24 04:19:39.908 297 11315.35 47.92 54688.89 88888.00 2014-10-24 04:19:40.408 297 11315.39 47.88 54688.87 88888.00 2014-10-24 04:19:40.908 297 11315.50 47.87 54688.86 88888.00 2014-10-24 04:19:41.408 297 11315.52 47.88 54688.89 88888.00 2014-10-24 04:19:41.908 297 11315.49 47.88 54688.81 88888.00 2014-10-24 04:19:42.408 297 11315.45 47.91 54688.82 88888.00 2014-10-24 04:19:42.908 297 11315.52 47.96 54688.79 88888.00 2014-10-24 04:19:43.408 297 11315.50 47.94 54688.68 88888.00 2014-10-24 04:19:43.908 297 11315.45 47.96 54688.83 88888.00 2014-10-24 04:19:44.408 297 11315.43 47.97 54688.80 88888.00 2014-10-24 04:19:44.908 297 11315.43 47.91 54688.77 88888.00 2014-10-24 04:19:45.408 297 11315.47 47.84 54688.72 88888.00 2014-10-24 04:19:45.908 297 11315.44 47.84 54688.77 88888.00 2014-10-24 04:19:46.408 297 11315.49 47.88 54688.79 88888.00 2014-10-24 04:19:46.908 297 11315.47 47.88 54688.69 88888.00 2014-10-24 04:19:47.408 297 11315.51 47.89 54688.69 88888.00 2014-10-24 04:19:47.908 297 11315.54 47.89 54688.75 88888.00 2014-10-24 04:19:48.408 297 11315.45 47.89 54688.77 88888.00 2014-10-24 04:19:48.908 297 11315.45 47.94 54688.79 88888.00 2014-10-24 04:19:49.408 297 11315.52 47.96 54688.73 88888.00 2014-10-24 04:19:49.908 297 11315.49 47.95 54688.63 88888.00 2014-10-24 04:19:50.408 297 11315.52 47.96 54688.59 88888.00 2014-10-24 04:19:50.908 297 11315.45 47.99 54688.62 88888.00 2014-10-24 04:19:51.408 297 11315.43 48.03 54688.66 88888.00 2014-10-24 04:19:51.908 297 11315.50 47.99 54688.59 88888.00 2014-10-24 04:19:52.408 297 11315.47 47.96 54688.62 88888.00 2014-10-24 04:19:52.908 297 11315.46 47.97 54688.62 88888.00 2014-10-24 04:19:53.408 297 11315.38 47.97 54688.64 88888.00 2014-10-24 04:19:53.908 297 11315.34 47.96 54688.54 88888.00 2014-10-24 04:19:54.408 297 11315.40 47.91 54688.52 88888.00 2014-10-24 04:19:54.908 297 11315.40 47.91 54688.52 88888.00 2014-10-24 04:19:55.408 297 11315.40 47.89 54688.43 88888.00 2014-10-24 04:19:55.908 297 11315.36 47.90 54688.38 88888.00 2014-10-24 04:19:56.408 297 11315.38 47.92 54688.38 88888.00 2014-10-24 04:19:56.908 297 11315.41 47.97 54688.39 88888.00 2014-10-24 04:19:57.408 297 11315.40 48.03 54688.39 88888.00 2014-10-24 04:19:57.908 297 11315.40 48.01 54688.43 88888.00 2014-10-24 04:19:58.408 297 11315.41 47.97 54688.54 88888.00 2014-10-24 04:19:58.908 297 11315.36 48.00 54688.56 88888.00 2014-10-24 04:19:59.408 297 11315.38 48.07 54688.59 88888.00 2014-10-24 04:19:59.908 297 11315.36 48.06 54688.55 88888.00 2014-10-24 04:20:00.408 297 11315.41 48.04 54688.56 88888.00 2014-10-24 04:20:00.908 297 11315.39 48.06 54688.56 88888.00 2014-10-24 04:20:01.408 297 11315.46 48.05 54688.55 88888.00 2014-10-24 04:20:01.908 297 11315.50 47.99 54688.60 88888.00 2014-10-24 04:20:02.408 297 11315.49 47.95 54688.60 88888.00 2014-10-24 04:20:02.908 297 11315.47 47.94 54688.59 88888.00 2014-10-24 04:20:03.408 297 11315.45 47.96 54688.52 88888.00 2014-10-24 04:20:03.908 297 11315.50 47.98 54688.52 88888.00 2014-10-24 04:20:04.408 297 11315.55 48.03 54688.53 88888.00 2014-10-24 04:20:04.908 297 11315.52 48.04 54688.55 88888.00 2014-10-24 04:20:05.408 297 11315.36 47.98 54688.52 88888.00 2014-10-24 04:20:05.908 297 11315.45 47.98 54688.53 88888.00 2014-10-24 04:20:06.408 297 11315.56 47.94 54688.53 88888.00 2014-10-24 04:20:06.908 297 11315.50 47.92 54688.50 88888.00 2014-10-24 04:20:07.408 297 11315.44 47.88 54688.48 88888.00 2014-10-24 04:20:07.908 297 11315.54 47.90 54688.54 88888.00 2014-10-24 04:20:08.408 297 11315.59 47.91 54688.53 88888.00 2014-10-24 04:20:08.908 297 11315.55 47.92 54688.55 88888.00 2014-10-24 04:20:09.408 297 11315.50 47.95 54688.53 88888.00 2014-10-24 04:20:09.908 297 11315.50 47.95 54688.50 88888.00 2014-10-24 04:20:10.408 297 11315.49 47.94 54688.46 88888.00 2014-10-24 04:20:10.908 297 11315.60 47.95 54688.39 88888.00 2014-10-24 04:20:11.408 297 11315.67 47.98 54688.37 88888.00 2014-10-24 04:20:11.908 297 11315.61 47.98 54688.31 88888.00 2014-10-24 04:20:12.408 297 11315.60 47.98 54688.28 88888.00 2014-10-24 04:20:12.908 297 11315.60 47.97 54688.30 88888.00 2014-10-24 04:20:13.408 297 11315.57 47.99 54688.33 88888.00 2014-10-24 04:20:13.908 297 11315.60 47.96 54688.34 88888.00 2014-10-24 04:20:14.408 297 11315.62 47.89 54688.29 88888.00 2014-10-24 04:20:14.908 297 11315.68 47.89 54688.22 88888.00 2014-10-24 04:20:15.408 297 11315.73 47.89 54688.20 88888.00 2014-10-24 04:20:15.908 297 11315.67 47.94 54688.21 88888.00 2014-10-24 04:20:16.408 297 11315.67 47.97 54688.24 88888.00 2014-10-24 04:20:16.908 297 11315.64 47.94 54688.26 88888.00 2014-10-24 04:20:17.408 297 11315.76 48.01 54688.27 88888.00 2014-10-24 04:20:17.908 297 11315.78 48.03 54688.25 88888.00 2014-10-24 04:20:18.408 297 11315.67 48.03 54688.26 88888.00 2014-10-24 04:20:18.908 297 11315.75 48.00 54688.27 88888.00 2014-10-24 04:20:19.408 297 11315.67 47.99 54688.27 88888.00 2014-10-24 04:20:19.908 297 11315.67 47.94 54688.29 88888.00 2014-10-24 04:20:20.408 297 11315.73 47.96 54688.31 88888.00 2014-10-24 04:20:20.908 297 11315.78 47.97 54688.27 88888.00 2014-10-24 04:20:21.408 297 11315.78 47.96 54688.22 88888.00 2014-10-24 04:20:21.908 297 11315.75 47.96 54688.18 88888.00 2014-10-24 04:20:22.408 297 11315.73 48.01 54688.13 88888.00 2014-10-24 04:20:22.908 297 11315.76 47.98 54688.15 88888.00 2014-10-24 04:20:23.408 297 11315.70 47.99 54688.13 88888.00 2014-10-24 04:20:23.908 297 11315.68 48.04 54688.18 88888.00 2014-10-24 04:20:24.408 297 11315.75 48.07 54688.20 88888.00 2014-10-24 04:20:24.908 297 11315.80 48.07 54688.19 88888.00 2014-10-24 04:20:25.408 297 11315.77 48.11 54688.15 88888.00 2014-10-24 04:20:25.908 297 11315.78 48.13 54688.12 88888.00 2014-10-24 04:20:26.408 297 11315.80 48.13 54688.12 88888.00 2014-10-24 04:20:26.908 297 11315.77 48.07 54688.12 88888.00 2014-10-24 04:20:27.408 297 11315.68 48.04 54688.12 88888.00 2014-10-24 04:20:27.908 297 11315.70 47.99 54688.10 88888.00 2014-10-24 04:20:28.408 297 11315.70 47.98 54688.21 88888.00 2014-10-24 04:20:28.908 297 11315.81 47.98 54688.25 88888.00 2014-10-24 04:20:29.408 297 11315.81 48.01 54688.21 88888.00 2014-10-24 04:20:29.908 297 11315.75 48.05 54688.15 88888.00 2014-10-24 04:20:30.408 297 11315.76 47.99 54688.17 88888.00 2014-10-24 04:20:30.908 297 11315.85 47.96 54688.16 88888.00 2014-10-24 04:20:31.408 297 11315.82 47.96 54688.20 88888.00 2014-10-24 04:20:31.908 297 11315.82 47.96 54688.28 88888.00 2014-10-24 04:20:32.408 297 11315.76 47.97 54688.27 88888.00 2014-10-24 04:20:32.908 297 11315.73 47.97 54688.27 88888.00 2014-10-24 04:20:33.408 297 11315.81 48.00 54688.30 88888.00 2014-10-24 04:20:33.908 297 11315.80 48.01 54688.26 88888.00 2014-10-24 04:20:34.408 297 11315.83 48.05 54688.29 88888.00 2014-10-24 04:20:34.908 297 11315.80 48.03 54688.28 88888.00 2014-10-24 04:20:35.408 297 11315.76 48.01 54688.22 88888.00 2014-10-24 04:20:35.908 297 11315.72 48.00 54688.22 88888.00 2014-10-24 04:20:36.408 297 11315.75 48.01 54688.20 88888.00 2014-10-24 04:20:36.908 297 11315.78 48.01 54688.20 88888.00 2014-10-24 04:20:37.408 297 11315.76 48.00 54688.17 88888.00 2014-10-24 04:20:37.908 297 11315.78 48.03 54688.18 88888.00 2014-10-24 04:20:38.408 297 11315.83 48.06 54688.15 88888.00 2014-10-24 04:20:38.908 297 11315.77 48.05 54688.07 88888.00 2014-10-24 04:20:39.408 297 11315.71 48.07 54688.04 88888.00 2014-10-24 04:20:39.908 297 11315.80 48.03 54688.07 88888.00 2014-10-24 04:20:40.408 297 11315.85 47.99 54688.13 88888.00 2014-10-24 04:20:40.908 297 11315.81 47.96 54688.20 88888.00 2014-10-24 04:20:41.408 297 11315.77 47.99 54688.22 88888.00 2014-10-24 04:20:41.908 297 11315.71 48.01 54688.17 88888.00 2014-10-24 04:20:42.408 297 11315.70 47.99 54688.16 88888.00 2014-10-24 04:20:42.908 297 11315.77 47.99 54688.15 88888.00 2014-10-24 04:20:43.408 297 11315.73 47.95 54688.25 88888.00 2014-10-24 04:20:43.908 297 11315.71 47.91 54688.22 88888.00 2014-10-24 04:20:44.408 297 11315.77 47.98 54688.20 88888.00 2014-10-24 04:20:44.908 297 11315.86 48.05 54688.20 88888.00 2014-10-24 04:20:45.408 297 11315.86 48.07 54688.20 88888.00 2014-10-24 04:20:45.908 297 11315.82 48.09 54688.22 88888.00 2014-10-24 04:20:46.408 297 11315.83 48.12 54688.15 88888.00 2014-10-24 04:20:46.908 297 11315.87 48.05 54688.13 88888.00 2014-10-24 04:20:47.408 297 11315.86 48.06 54688.17 88888.00 2014-10-24 04:20:47.908 297 11315.89 48.08 54688.20 88888.00 2014-10-24 04:20:48.408 297 11315.86 48.07 54688.27 88888.00 2014-10-24 04:20:48.908 297 11315.86 48.04 54688.27 88888.00 2014-10-24 04:20:49.408 297 11315.88 48.05 54688.19 88888.00 2014-10-24 04:20:49.908 297 11315.87 48.07 54688.20 88888.00 2014-10-24 04:20:50.408 297 11315.88 48.03 54688.20 88888.00 2014-10-24 04:20:50.908 297 11315.92 48.04 54688.24 88888.00 2014-10-24 04:20:51.408 297 11315.91 48.07 54688.17 88888.00 2014-10-24 04:20:51.908 297 11315.96 48.13 54688.17 88888.00 2014-10-24 04:20:52.408 297 11315.97 48.16 54688.15 88888.00 2014-10-24 04:20:52.908 297 11315.98 48.15 54688.17 88888.00 2014-10-24 04:20:53.408 297 11315.87 48.14 54688.16 88888.00 2014-10-24 04:20:53.908 297 11315.87 48.08 54688.09 88888.00 2014-10-24 04:20:54.408 297 11315.85 48.09 54688.07 88888.00 2014-10-24 04:20:54.908 297 11315.92 48.13 54688.07 88888.00 2014-10-24 04:20:55.408 297 11315.88 48.08 54688.08 88888.00 2014-10-24 04:20:55.908 297 11315.85 48.06 54688.11 88888.00 2014-10-24 04:20:56.408 297 11315.86 48.13 54688.19 88888.00 2014-10-24 04:20:56.908 297 11315.87 48.16 54688.26 88888.00 2014-10-24 04:20:57.408 297 11315.86 48.19 54688.24 88888.00 2014-10-24 04:20:57.908 297 11315.88 48.12 54688.25 88888.00 2014-10-24 04:20:58.408 297 11315.91 48.08 54688.22 88888.00 2014-10-24 04:20:58.908 297 11315.82 48.06 54688.24 88888.00 2014-10-24 04:20:59.408 297 11315.78 48.05 54688.30 88888.00 2014-10-24 04:20:59.908 297 11315.83 48.01 54688.34 88888.00 2014-10-24 04:21:00.408 297 11315.85 48.06 54688.20 88888.00 2014-10-24 04:21:00.908 297 11315.83 48.00 54688.34 88888.00 2014-10-24 04:21:01.408 297 11315.80 47.97 54688.39 88888.00 2014-10-24 04:21:01.908 297 11315.77 47.99 54688.36 88888.00 2014-10-24 04:21:02.408 297 11315.75 48.04 54688.40 88888.00 2014-10-24 04:21:02.908 297 11315.81 47.99 54688.45 88888.00 2014-10-24 04:21:03.408 297 11315.80 47.99 54688.46 88888.00 2014-10-24 04:21:03.908 297 11315.80 47.99 54688.45 88888.00 2014-10-24 04:21:04.408 297 11315.80 48.00 54688.45 88888.00 2014-10-24 04:21:04.908 297 11315.83 47.99 54688.52 88888.00 2014-10-24 04:21:05.408 297 11315.83 47.92 54688.55 88888.00 2014-10-24 04:21:05.908 297 11315.72 47.88 54688.53 88888.00 2014-10-24 04:21:06.408 297 11315.72 47.90 54688.54 88888.00 2014-10-24 04:21:06.908 297 11315.78 47.96 54688.54 88888.00 2014-10-24 04:21:07.408 297 11315.81 47.96 54688.56 88888.00 2014-10-24 04:21:07.908 297 11315.76 47.96 54688.57 88888.00 2014-10-24 04:21:08.408 297 11315.71 47.95 54688.51 88888.00 2014-10-24 04:21:08.908 297 11315.75 47.96 54688.50 88888.00 2014-10-24 04:21:09.408 297 11315.66 47.99 54688.56 88888.00 2014-10-24 04:21:09.908 297 11315.65 47.98 54688.61 88888.00 2014-10-24 04:21:10.408 297 11315.78 47.90 54688.66 88888.00 2014-10-24 04:21:10.908 297 11315.82 47.84 54688.65 88888.00 2014-10-24 04:21:11.408 297 11315.72 47.83 54688.66 88888.00 2014-10-24 04:21:11.908 297 11315.65 47.82 54688.69 88888.00 2014-10-24 04:21:12.408 297 11315.61 47.80 54688.66 88888.00 2014-10-24 04:21:12.908 297 11315.62 47.78 54688.71 88888.00 2014-10-24 04:21:13.408 297 11315.65 47.72 54688.74 88888.00 2014-10-24 04:21:13.908 297 11315.61 47.75 54688.77 88888.00 2014-10-24 04:21:14.408 297 11315.65 47.74 54688.78 88888.00 2014-10-24 04:21:14.908 297 11315.64 47.74 54688.78 88888.00 2014-10-24 04:21:15.408 297 11315.67 47.75 54688.81 88888.00 2014-10-24 04:21:15.908 297 11315.67 47.74 54688.88 88888.00 2014-10-24 04:21:16.408 297 11315.75 47.78 54688.88 88888.00 2014-10-24 04:21:16.908 297 11315.72 47.81 54688.85 88888.00 2014-10-24 04:21:17.408 297 11315.67 47.81 54688.80 88888.00 2014-10-24 04:21:17.908 297 11315.65 47.77 54688.83 88888.00 2014-10-24 04:21:18.408 297 11315.77 47.71 54688.87 88888.00 2014-10-24 04:21:18.908 297 11315.72 47.75 54688.87 88888.00 2014-10-24 04:21:19.408 297 11315.73 47.75 54688.92 88888.00 2014-10-24 04:21:19.908 297 11315.66 47.77 54688.95 88888.00 2014-10-24 04:21:20.408 297 11315.62 47.79 54688.94 88888.00 2014-10-24 04:21:20.908 297 11315.67 47.78 54688.89 88888.00 2014-10-24 04:21:21.408 297 11315.73 47.72 54688.82 88888.00 2014-10-24 04:21:21.908 297 11315.68 47.70 54688.87 88888.00 2014-10-24 04:21:22.408 297 11315.75 47.69 54688.89 88888.00 2014-10-24 04:21:22.908 297 11315.72 47.77 54688.83 88888.00 2014-10-24 04:21:23.408 297 11315.70 47.78 54688.80 88888.00 2014-10-24 04:21:23.908 297 11315.65 47.72 54688.82 88888.00 2014-10-24 04:21:24.408 297 11315.65 47.69 54688.82 88888.00 2014-10-24 04:21:24.908 297 11315.72 47.69 54688.78 88888.00 2014-10-24 04:21:25.408 297 11315.78 47.70 54688.86 88888.00 2014-10-24 04:21:25.908 297 11315.73 47.78 54688.91 88888.00 2014-10-24 04:21:26.408 297 11315.67 47.83 54688.92 88888.00 2014-10-24 04:21:26.908 297 11315.72 47.86 54688.88 88888.00 2014-10-24 04:21:27.408 297 11315.76 47.84 54688.79 88888.00 2014-10-24 04:21:27.908 297 11315.80 47.89 54688.80 88888.00 2014-10-24 04:21:28.408 297 11315.68 47.82 54688.78 88888.00 2014-10-24 04:21:28.908 297 11315.60 47.80 54688.77 88888.00 2014-10-24 04:21:29.408 297 11315.61 47.81 54688.71 88888.00 2014-10-24 04:21:29.908 297 11315.65 47.75 54688.78 88888.00 2014-10-24 04:21:30.408 297 11315.64 47.70 54688.83 88888.00 2014-10-24 04:21:30.908 297 11315.57 47.70 54688.78 88888.00 2014-10-24 04:21:31.408 297 11315.67 47.73 54688.71 88888.00 2014-10-24 04:21:31.908 297 11315.68 47.74 54688.74 88888.00 2014-10-24 04:21:32.408 297 11315.62 47.73 54688.69 88888.00 2014-10-24 04:21:32.908 297 11315.64 47.77 54688.73 88888.00 2014-10-24 04:21:33.408 297 11315.68 47.74 54688.74 88888.00 2014-10-24 04:21:33.908 297 11315.66 47.71 54688.72 88888.00 2014-10-24 04:21:34.408 297 11315.62 47.69 54688.71 88888.00 2014-10-24 04:21:34.908 297 11315.62 47.77 54688.69 88888.00 2014-10-24 04:21:35.408 297 11315.60 47.75 54688.65 88888.00 2014-10-24 04:21:35.908 297 11315.55 47.71 54688.69 88888.00 2014-10-24 04:21:36.408 297 11315.56 47.72 54688.57 88888.00 2014-10-24 04:21:36.908 297 11315.59 47.72 54688.47 88888.00 2014-10-24 04:21:37.408 297 11315.59 47.70 54688.48 88888.00 2014-10-24 04:21:37.908 297 11315.59 47.71 54688.50 88888.00 2014-10-24 04:21:38.408 297 11315.61 47.72 54688.51 88888.00 2014-10-24 04:21:38.908 297 11315.59 47.70 54688.57 88888.00 2014-10-24 04:21:39.408 297 11315.60 47.70 54688.59 88888.00 2014-10-24 04:21:39.908 297 11315.64 47.69 54688.60 88888.00 2014-10-24 04:21:40.408 297 11315.59 47.67 54688.66 88888.00 2014-10-24 04:21:40.908 297 11315.60 47.65 54688.65 88888.00 2014-10-24 04:21:41.408 297 11315.55 47.67 54688.69 88888.00 2014-10-24 04:21:41.908 297 11315.56 47.67 54688.74 88888.00 2014-10-24 04:21:42.408 297 11315.59 47.66 54688.71 88888.00 2014-10-24 04:21:42.908 297 11315.54 47.62 54688.66 88888.00 2014-10-24 04:21:43.408 297 11315.59 47.62 54688.65 88888.00 2014-10-24 04:21:43.908 297 11315.60 47.65 54688.64 88888.00 2014-10-24 04:21:44.408 297 11315.60 47.67 54688.61 88888.00 2014-10-24 04:21:44.908 297 11315.57 47.65 54688.62 88888.00 2014-10-24 04:21:45.408 297 11315.62 47.61 54688.59 88888.00 2014-10-24 04:21:45.908 297 11315.64 47.62 54688.61 88888.00 2014-10-24 04:21:46.408 297 11315.72 47.64 54688.68 88888.00 2014-10-24 04:21:46.908 297 11315.68 47.61 54688.65 88888.00 2014-10-24 04:21:47.408 297 11315.70 47.60 54688.68 88888.00 2014-10-24 04:21:47.908 297 11315.65 47.62 54688.70 88888.00 2014-10-24 04:21:48.408 297 11315.62 47.65 54688.65 88888.00 2014-10-24 04:21:48.908 297 11315.64 47.69 54688.63 88888.00 2014-10-24 04:21:49.408 297 11315.71 47.64 54688.61 88888.00 2014-10-24 04:21:49.908 297 11315.67 47.65 54688.59 88888.00 2014-10-24 04:21:50.408 297 11315.66 47.61 54688.52 88888.00 2014-10-24 04:21:50.908 297 11315.65 47.60 54688.46 88888.00 2014-10-24 04:21:51.408 297 11315.70 47.58 54688.42 88888.00 2014-10-24 04:21:51.908 297 11315.65 47.57 54688.35 88888.00 2014-10-24 04:21:52.408 297 11315.65 47.57 54688.39 88888.00 2014-10-24 04:21:52.908 297 11315.71 47.60 54688.39 88888.00 2014-10-24 04:21:53.408 297 11315.76 47.63 54688.43 88888.00 2014-10-24 04:21:53.908 297 11315.71 47.62 54688.47 88888.00 2014-10-24 04:21:54.408 297 11315.68 47.60 54688.42 88888.00 2014-10-24 04:21:54.908 297 11315.66 47.60 54688.34 88888.00 2014-10-24 04:21:55.408 297 11315.68 47.62 54688.27 88888.00 2014-10-24 04:21:55.908 297 11315.71 47.58 54688.24 88888.00 2014-10-24 04:21:56.408 297 11315.71 47.60 54688.20 88888.00 2014-10-24 04:21:56.908 297 11315.67 47.61 54688.19 88888.00 2014-10-24 04:21:57.408 297 11315.67 47.63 54688.20 88888.00 2014-10-24 04:21:57.908 297 11315.67 47.64 54688.19 88888.00 2014-10-24 04:21:58.408 297 11315.76 47.65 54688.24 88888.00 2014-10-24 04:21:58.908 297 11315.72 47.71 54688.24 88888.00 2014-10-24 04:21:59.408 297 11315.72 47.71 54688.22 88888.00 2014-10-24 04:21:59.908 297 11315.71 47.70 54688.20 88888.00 2014-10-24 04:22:00.408 297 11315.75 47.69 54688.18 88888.00 2014-10-24 04:22:00.908 297 11315.77 47.69 54688.15 88888.00 2014-10-24 04:22:01.408 297 11315.77 47.63 54688.09 88888.00 2014-10-24 04:22:01.908 297 11315.78 47.58 54688.06 88888.00 2014-10-24 04:22:02.408 297 11315.66 47.60 54688.04 88888.00 2014-10-24 04:22:02.908 297 11315.67 47.61 54688.06 88888.00 2014-10-24 04:22:03.409 297 11315.70 47.60 54688.08 88888.00 2014-10-24 04:22:03.909 297 11315.77 47.62 54688.08 88888.00 2014-10-24 04:22:04.409 297 11315.81 47.66 54688.04 88888.00 2014-10-24 04:22:04.909 297 11315.80 47.62 54688.08 88888.00 2014-10-24 04:22:05.409 297 11315.77 47.60 54688.08 88888.00 2014-10-24 04:22:05.909 297 11315.72 47.63 54688.04 88888.00 2014-10-24 04:22:06.409 297 11315.77 47.61 54688.02 88888.00 2014-10-24 04:22:06.909 297 11315.77 47.64 54688.04 88888.00 2014-10-24 04:22:07.409 297 11315.73 47.66 54687.96 88888.00 2014-10-24 04:22:07.909 297 11315.71 47.65 54687.92 88888.00 2014-10-24 04:22:08.409 297 11315.72 47.66 54687.96 88888.00 2014-10-24 04:22:08.909 297 11315.70 47.66 54687.91 88888.00 2014-10-24 04:22:09.409 297 11315.66 47.62 54687.86 88888.00 2014-10-24 04:22:09.909 297 11315.64 47.63 54687.86 88888.00 2014-10-24 04:22:10.409 297 11315.71 47.64 54687.83 88888.00 2014-10-24 04:22:10.909 297 11315.76 47.65 54687.71 88888.00 2014-10-24 04:22:11.409 297 11315.81 47.65 54687.74 88888.00 2014-10-24 04:22:11.909 297 11315.81 47.63 54687.77 88888.00 2014-10-24 04:22:12.409 297 11315.87 47.64 54687.72 88888.00 2014-10-24 04:22:12.909 297 11315.86 47.69 54687.72 88888.00 2014-10-24 04:22:13.409 297 11315.85 47.73 54687.77 88888.00 2014-10-24 04:22:13.909 297 11315.82 47.70 54687.75 88888.00 2014-10-24 04:22:14.409 297 11315.85 47.71 54687.66 88888.00 2014-10-24 04:22:14.909 297 11315.82 47.73 54687.63 88888.00 2014-10-24 04:22:15.409 297 11315.81 47.70 54687.61 88888.00 2014-10-24 04:22:15.909 297 11315.80 47.62 54687.64 88888.00 2014-10-24 04:22:16.409 297 11315.78 47.69 54687.65 88888.00 2014-10-24 04:22:16.909 297 11315.76 47.70 54687.68 88888.00 2014-10-24 04:22:17.409 297 11315.75 47.71 54687.65 88888.00 2014-10-24 04:22:17.909 297 11315.80 47.72 54687.61 88888.00 2014-10-24 04:22:18.409 297 11315.76 47.71 54687.61 88888.00 2014-10-24 04:22:18.909 297 11315.77 47.63 54687.60 88888.00 2014-10-24 04:22:19.409 297 11315.80 47.62 54687.64 88888.00 2014-10-24 04:22:19.909 297 11315.76 47.65 54687.64 88888.00 2014-10-24 04:22:20.409 297 11315.76 47.62 54687.58 88888.00 2014-10-24 04:22:20.909 297 11315.87 47.61 54687.57 88888.00 2014-10-24 04:22:21.409 297 11315.94 47.61 54687.56 88888.00 2014-10-24 04:22:21.909 297 11315.97 47.67 54687.51 88888.00 2014-10-24 04:22:22.409 297 11315.91 47.69 54687.52 88888.00 2014-10-24 04:22:22.909 297 11315.88 47.67 54687.54 88888.00 2014-10-24 04:22:23.409 297 11315.96 47.70 54687.54 88888.00 2014-10-24 04:22:23.909 297 11316.01 47.73 54687.46 88888.00 2014-10-24 04:22:24.409 297 11315.98 47.71 54687.38 88888.00 2014-10-24 04:22:24.909 297 11315.99 47.77 54687.37 88888.00 2014-10-24 04:22:25.409 297 11315.98 47.80 54687.41 88888.00 2014-10-24 04:22:25.909 297 11315.99 47.77 54687.39 88888.00 2014-10-24 04:22:26.409 297 11316.06 47.78 54687.39 88888.00 2014-10-24 04:22:26.909 297 11316.04 47.82 54687.34 88888.00 2014-10-24 04:22:27.409 297 11316.03 47.80 54687.30 88888.00 2014-10-24 04:22:27.909 297 11316.06 47.80 54687.27 88888.00 2014-10-24 04:22:28.409 297 11316.06 47.80 54687.22 88888.00 2014-10-24 04:22:28.909 297 11316.04 47.80 54687.20 88888.00 2014-10-24 04:22:29.409 297 11316.02 47.81 54687.24 88888.00 2014-10-24 04:22:29.909 297 11316.07 47.81 54687.25 88888.00 2014-10-24 04:22:30.409 297 11316.07 47.81 54687.20 88888.00 2014-10-24 04:22:30.909 297 11316.14 47.82 54687.21 88888.00 2014-10-24 04:22:31.409 297 11316.15 47.81 54687.19 88888.00 2014-10-24 04:22:31.909 297 11316.11 47.82 54687.15 88888.00 2014-10-24 04:22:32.409 297 11316.15 47.80 54687.08 88888.00 2014-10-24 04:22:32.909 297 11316.25 47.80 54686.99 88888.00 2014-10-24 04:22:33.409 297 11316.17 47.77 54687.02 88888.00 2014-10-24 04:22:33.909 297 11316.19 47.75 54687.01 88888.00 2014-10-24 04:22:34.409 297 11316.19 47.78 54687.01 88888.00 2014-10-24 04:22:34.909 297 11316.23 47.80 54687.07 88888.00 2014-10-24 04:22:35.409 297 11316.17 47.82 54687.07 88888.00 2014-10-24 04:22:35.909 297 11316.14 47.81 54687.11 88888.00 2014-10-24 04:22:36.409 297 11316.23 47.83 54687.04 88888.00 2014-10-24 04:22:36.909 297 11316.22 47.83 54686.98 88888.00 2014-10-24 04:22:37.409 297 11316.30 47.82 54686.97 88888.00 2014-10-24 04:22:37.909 297 11316.19 47.83 54686.98 88888.00 2014-10-24 04:22:38.409 297 11316.14 47.87 54686.92 88888.00 2014-10-24 04:22:38.909 297 11316.20 47.90 54686.96 88888.00 2014-10-24 04:22:39.409 297 11316.14 47.84 54686.95 88888.00 2014-10-24 04:22:39.909 297 11316.17 47.87 54686.94 88888.00 2014-10-24 04:22:40.409 297 11316.18 47.90 54686.98 88888.00 2014-10-24 04:22:40.909 297 11316.24 47.84 54686.97 88888.00 2014-10-24 04:22:41.409 297 11316.30 47.83 54686.98 88888.00 2014-10-24 04:22:41.909 297 11316.25 47.80 54686.98 88888.00 2014-10-24 04:22:42.409 297 11316.30 47.74 54686.95 88888.00 2014-10-24 04:22:42.909 297 11316.29 47.74 54686.92 88888.00 2014-10-24 04:22:43.409 297 11316.28 47.77 54686.96 88888.00 2014-10-24 04:22:43.909 297 11316.44 47.78 54686.90 88888.00 2014-10-24 04:22:44.409 297 11316.50 47.79 54686.88 88888.00 2014-10-24 04:22:44.909 297 11316.45 47.82 54686.89 88888.00 2014-10-24 04:22:45.409 297 11316.41 47.83 54686.92 88888.00 2014-10-24 04:22:45.909 297 11316.40 47.86 54686.90 88888.00 2014-10-24 04:22:46.409 297 11316.38 47.87 54686.81 88888.00 2014-10-24 04:22:46.909 297 11316.43 47.89 54686.72 88888.00 2014-10-24 04:22:47.409 297 11316.41 47.87 54686.79 88888.00 2014-10-24 04:22:47.909 297 11316.38 47.89 54686.81 88888.00 2014-10-24 04:22:48.409 297 11316.38 47.92 54686.77 88888.00 2014-10-24 04:22:48.909 297 11316.40 47.89 54686.77 88888.00 2014-10-24 04:22:49.409 297 11316.44 47.88 54686.87 88888.00 2014-10-24 04:22:49.909 297 11316.44 47.89 54686.87 88888.00 2014-10-24 04:22:50.409 297 11316.50 47.86 54686.78 88888.00 2014-10-24 04:22:50.909 297 11316.49 47.83 54686.79 88888.00 2014-10-24 04:22:51.409 297 11316.48 47.86 54686.81 88888.00 2014-10-24 04:22:51.909 297 11316.54 47.86 54686.82 88888.00 2014-10-24 04:22:52.409 297 11316.51 47.81 54686.75 88888.00 2014-10-24 04:22:52.909 297 11316.48 47.80 54686.77 88888.00 2014-10-24 04:22:53.409 297 11316.53 47.88 54686.81 88888.00 2014-10-24 04:22:53.909 297 11316.45 47.89 54686.87 88888.00 2014-10-24 04:22:54.409 297 11316.45 47.88 54686.84 88888.00 2014-10-24 04:22:54.909 297 11316.54 47.91 54686.81 88888.00 2014-10-24 04:22:55.409 297 11316.51 47.92 54686.80 88888.00 2014-10-24 04:22:55.909 297 11316.56 47.92 54686.79 88888.00 2014-10-24 04:22:56.409 297 11316.53 47.96 54686.80 88888.00 2014-10-24 04:22:56.909 297 11316.59 47.95 54686.81 88888.00 2014-10-24 04:22:57.409 297 11316.60 47.92 54686.81 88888.00 2014-10-24 04:22:57.909 297 11316.60 47.87 54686.79 88888.00 2014-10-24 04:22:58.409 297 11316.59 47.83 54686.76 88888.00 2014-10-24 04:22:58.909 297 11316.61 47.82 54686.72 88888.00 2014-10-24 04:22:59.409 297 11316.64 47.83 54686.73 88888.00 2014-10-24 04:22:59.909 297 11316.69 47.84 54686.69 88888.00 2014-10-24 04:23:00.409 297 11316.66 47.92 54686.77 88888.00 2014-10-24 04:23:00.909 297 11316.59 47.95 54686.78 88888.00 2014-10-24 04:23:01.409 297 11316.55 47.92 54686.78 88888.00 2014-10-24 04:23:01.909 297 11316.59 47.94 54686.70 88888.00 2014-10-24 04:23:02.409 297 11316.64 47.91 54686.70 88888.00 2014-10-24 04:23:02.909 297 11316.69 47.95 54686.72 88888.00 2014-10-24 04:23:03.409 297 11316.70 47.94 54686.69 88888.00 2014-10-24 04:23:03.909 297 11316.72 47.94 54686.66 88888.00 2014-10-24 04:23:04.409 297 11316.77 47.91 54686.64 88888.00 2014-10-24 04:23:04.909 297 11316.79 47.89 54686.70 88888.00 2014-10-24 04:23:05.409 297 11316.83 47.89 54686.75 88888.00 2014-10-24 04:23:05.909 297 11316.74 47.88 54686.67 88888.00 2014-10-24 04:23:06.409 297 11316.72 47.92 54686.62 88888.00 2014-10-24 04:23:06.909 297 11316.79 47.95 54686.64 88888.00 2014-10-24 04:23:07.409 297 11316.83 47.95 54686.59 88888.00 2014-10-24 04:23:07.909 297 11316.82 47.92 54686.54 88888.00 2014-10-24 04:23:08.409 297 11316.82 47.92 54686.63 88888.00 2014-10-24 04:23:08.909 297 11316.82 47.96 54686.64 88888.00 2014-10-24 04:23:09.409 297 11316.82 47.96 54686.61 88888.00 2014-10-24 04:23:09.909 297 11316.91 47.95 54686.64 88888.00 2014-10-24 04:23:10.409 297 11316.93 47.92 54686.63 88888.00 2014-10-24 04:23:10.909 297 11316.86 47.95 54686.61 88888.00 2014-10-24 04:23:11.409 297 11316.88 47.91 54686.66 88888.00 2014-10-24 04:23:11.909 297 11316.98 47.91 54686.67 88888.00 2014-10-24 04:23:12.409 297 11317.00 47.88 54686.69 88888.00 2014-10-24 04:23:12.909 297 11316.91 47.90 54686.63 88888.00 2014-10-24 04:23:13.409 297 11316.95 47.91 54686.62 88888.00 2014-10-24 04:23:13.909 297 11316.98 47.95 54686.53 88888.00 2014-10-24 04:23:14.409 297 11316.98 48.00 54686.52 88888.00 2014-10-24 04:23:14.909 297 11317.00 48.04 54686.44 88888.00 2014-10-24 04:23:15.409 297 11317.06 48.00 54686.43 88888.00 2014-10-24 04:23:15.909 297 11317.08 48.05 54686.52 88888.00 2014-10-24 04:23:16.409 297 11317.04 48.09 54686.54 88888.00 2014-10-24 04:23:16.909 297 11317.03 48.08 54686.53 88888.00 2014-10-24 04:23:17.409 297 11317.04 48.03 54686.53 88888.00 2014-10-24 04:23:17.909 297 11317.09 47.98 54686.46 88888.00 2014-10-24 04:23:18.409 297 11317.09 48.01 54686.44 88888.00 2014-10-24 04:23:18.909 297 11317.14 48.01 54686.46 88888.00 2014-10-24 04:23:19.409 297 11317.16 47.99 54686.46 88888.00 2014-10-24 04:23:19.909 297 11317.21 48.01 54686.43 88888.00 2014-10-24 04:23:20.409 297 11317.14 48.09 54686.41 88888.00 2014-10-24 04:23:20.909 297 11317.17 48.07 54686.42 88888.00 2014-10-24 04:23:21.409 297 11317.21 48.01 54686.44 88888.00 2014-10-24 04:23:21.909 297 11317.19 47.96 54686.45 88888.00 2014-10-24 04:23:22.409 297 11317.27 48.00 54686.44 88888.00 2014-10-24 04:23:22.909 297 11317.24 47.95 54686.47 88888.00 2014-10-24 04:23:23.409 297 11317.24 47.97 54686.54 88888.00 2014-10-24 04:23:23.909 297 11317.24 48.03 54686.54 88888.00 2014-10-24 04:23:24.409 297 11317.23 48.04 54686.51 88888.00 2014-10-24 04:23:24.909 297 11317.28 48.05 54686.50 88888.00 2014-10-24 04:23:25.409 297 11317.23 48.04 54686.54 88888.00 2014-10-24 04:23:25.909 297 11317.21 48.05 54686.57 88888.00 2014-10-24 04:23:26.409 297 11317.19 48.06 54686.59 88888.00 2014-10-24 04:23:26.909 297 11317.18 48.09 54686.54 88888.00 2014-10-24 04:23:27.409 297 11317.37 48.06 54686.58 88888.00 2014-10-24 04:23:27.909 297 11317.29 48.00 54686.58 88888.00 2014-10-24 04:23:28.409 297 11317.26 48.04 54686.54 88888.00 2014-10-24 04:23:28.909 297 11317.22 48.09 54686.49 88888.00 2014-10-24 04:23:29.409 297 11317.18 48.09 54686.47 88888.00 2014-10-24 04:23:29.909 297 11317.21 48.08 54686.44 88888.00 2014-10-24 04:23:30.409 297 11317.29 48.07 54686.49 88888.00 2014-10-24 04:23:30.909 297 11317.35 48.05 54686.51 88888.00 2014-10-24 04:23:31.409 297 11317.34 48.00 54686.46 88888.00 2014-10-24 04:23:31.909 297 11317.34 48.00 54686.42 88888.00 2014-10-24 04:23:32.409 297 11317.29 48.05 54686.42 88888.00 2014-10-24 04:23:32.909 297 11317.29 48.04 54686.47 88888.00 2014-10-24 04:23:33.409 297 11317.34 48.04 54686.42 88888.00 2014-10-24 04:23:33.909 297 11317.35 48.08 54686.41 88888.00 2014-10-24 04:23:34.409 297 11317.32 48.11 54686.49 88888.00 2014-10-24 04:23:34.909 297 11317.28 48.16 54686.55 88888.00 2014-10-24 04:23:35.409 297 11317.26 48.14 54686.55 88888.00 2014-10-24 04:23:35.909 297 11317.27 48.17 54686.55 88888.00 2014-10-24 04:23:36.409 297 11317.22 48.06 54686.59 88888.00 2014-10-24 04:23:36.909 297 11317.30 48.01 54686.60 88888.00 2014-10-24 04:23:37.409 297 11317.34 48.03 54686.58 88888.00 2014-10-24 04:23:37.909 297 11317.37 48.07 54686.46 88888.00 2014-10-24 04:23:38.409 297 11317.39 48.08 54686.36 88888.00 2014-10-24 04:23:38.909 297 11317.33 48.07 54686.38 88888.00 2014-10-24 04:23:39.409 297 11317.38 47.97 54686.40 88888.00 2014-10-24 04:23:39.909 297 11317.38 47.92 54686.45 88888.00 2014-10-24 04:23:40.409 297 11317.33 47.94 54686.44 88888.00 2014-10-24 04:23:40.909 297 11317.37 47.96 54686.49 88888.00 2014-10-24 04:23:41.409 297 11317.38 47.94 54686.57 88888.00 2014-10-24 04:23:41.909 297 11317.35 47.92 54686.72 88888.00 2014-10-24 04:23:42.409 297 11317.37 47.84 54686.76 88888.00 2014-10-24 04:23:42.909 297 11317.38 47.83 54686.75 88888.00 2014-10-24 04:23:43.409 297 11317.45 47.83 54686.75 88888.00 2014-10-24 04:23:43.909 297 11317.39 47.77 54686.78 88888.00 2014-10-24 04:23:44.409 297 11317.38 47.74 54686.77 88888.00 2014-10-24 04:23:44.909 297 11317.34 47.74 54686.73 88888.00 2014-10-24 04:23:45.409 297 11317.32 47.74 54686.76 88888.00 2014-10-24 04:23:45.909 297 11317.33 47.75 54686.75 88888.00 2014-10-24 04:23:46.409 297 11317.38 47.73 54686.77 88888.00 2014-10-24 04:23:46.909 297 11317.33 47.79 54686.72 88888.00 2014-10-24 04:23:47.409 297 11317.30 47.81 54686.72 88888.00 2014-10-24 04:23:47.909 297 11317.34 47.81 54686.66 88888.00 2014-10-24 04:23:48.409 297 11317.40 47.78 54686.61 88888.00 2014-10-24 04:23:48.909 297 11317.42 47.81 54686.61 88888.00 2014-10-24 04:23:49.409 297 11317.38 47.83 54686.71 88888.00 2014-10-24 04:23:49.909 297 11317.32 47.82 54686.67 88888.00 2014-10-24 04:23:50.409 297 11317.34 47.81 54686.70 88888.00 2014-10-24 04:23:50.909 297 11317.35 47.77 54686.79 88888.00 2014-10-24 04:23:51.409 297 11317.37 47.73 54686.85 88888.00 2014-10-24 04:23:51.909 297 11317.38 47.70 54686.87 88888.00 2014-10-24 04:23:52.409 297 11317.34 47.73 54686.85 88888.00 2014-10-24 04:23:52.909 297 11317.29 47.73 54686.78 88888.00 2014-10-24 04:23:53.409 297 11317.29 47.74 54686.82 88888.00 2014-10-24 04:23:53.909 297 11317.24 47.71 54686.81 88888.00 2014-10-24 04:23:54.409 297 11317.24 47.74 54686.82 88888.00 2014-10-24 04:23:54.909 297 11317.26 47.71 54686.88 88888.00 2014-10-24 04:23:55.409 297 11317.28 47.66 54686.92 88888.00 2014-10-24 04:23:55.909 297 11317.32 47.67 54686.86 88888.00 2014-10-24 04:23:56.409 297 11317.22 47.65 54686.99 88888.00 2014-10-24 04:23:56.909 297 11317.22 47.67 54687.07 88888.00 2014-10-24 04:23:57.409 297 11317.21 47.69 54687.06 88888.00 2014-10-24 04:23:57.909 297 11317.21 47.69 54687.08 88888.00 2014-10-24 04:23:58.409 297 11317.28 47.71 54687.13 88888.00 2014-10-24 04:23:58.909 297 11317.23 47.74 54687.16 88888.00 2014-10-24 04:23:59.409 297 11317.18 47.73 54687.08 88888.00 2014-10-24 04:23:59.909 297 11317.17 47.74 54687.01 88888.00 2014-10-24 04:24:00.409 297 11317.28 47.75 54687.07 88888.00 2014-10-24 04:24:00.909 297 11317.24 47.66 54687.12 88888.00 2014-10-24 04:24:01.409 297 11317.23 47.64 54687.11 88888.00 2014-10-24 04:24:01.909 297 11317.21 47.62 54687.15 88888.00 2014-10-24 04:24:02.409 297 11317.19 47.60 54687.16 88888.00 2014-10-24 04:24:02.909 297 11317.18 47.55 54687.07 88888.00 2014-10-24 04:24:03.409 297 11317.26 47.60 54687.04 88888.00 2014-10-24 04:24:03.909 297 11317.28 47.65 54687.10 88888.00 2014-10-24 04:24:04.409 297 11317.22 47.70 54687.12 88888.00 2014-10-24 04:24:04.909 297 11317.13 47.77 54687.13 88888.00 2014-10-24 04:24:05.409 297 11317.16 47.81 54687.17 88888.00 2014-10-24 04:24:05.909 297 11317.24 47.83 54687.25 88888.00 2014-10-24 04:24:06.409 297 11317.17 47.80 54687.29 88888.00 2014-10-24 04:24:06.909 297 11317.16 47.80 54687.28 88888.00 2014-10-24 04:24:07.409 297 11317.19 47.79 54687.29 88888.00 2014-10-24 04:24:07.909 297 11317.21 47.80 54687.33 88888.00 2014-10-24 04:24:08.409 297 11317.21 47.78 54687.29 88888.00 2014-10-24 04:24:08.909 297 11317.18 47.81 54687.28 88888.00 2014-10-24 04:24:09.409 297 11317.18 47.83 54687.40 88888.00 2014-10-24 04:24:09.909 297 11317.12 47.83 54687.47 88888.00 2014-10-24 04:24:10.409 297 11317.09 47.83 54687.56 88888.00 2014-10-24 04:24:10.909 297 11317.08 47.88 54687.56 88888.00 2014-10-24 04:24:11.409 297 11317.13 47.91 54687.78 88888.00 2014-10-24 04:24:11.909 297 11317.06 47.97 54687.72 88888.00 2014-10-24 04:24:12.409 297 11317.12 47.95 54687.63 88888.00 2014-10-24 04:24:12.909 297 11317.09 48.00 54687.63 88888.00 2014-10-24 04:24:13.409 297 11317.13 48.05 54687.57 88888.00 2014-10-24 04:24:13.909 297 11317.09 48.09 54687.50 88888.00 2014-10-24 04:24:14.409 297 11317.07 48.12 54687.48 88888.00 2014-10-24 04:24:14.909 297 11317.04 48.13 54687.50 88888.00 2014-10-24 04:24:15.409 297 11317.02 48.11 54687.55 88888.00 2014-10-24 04:24:15.909 297 11317.02 48.14 54687.59 88888.00 2014-10-24 04:24:16.409 297 11317.00 48.16 54687.60 88888.00 2014-10-24 04:24:16.909 297 11316.98 48.11 54687.61 88888.00 2014-10-24 04:24:17.409 297 11317.04 48.11 54687.68 88888.00 2014-10-24 04:24:17.909 297 11316.98 48.22 54687.78 88888.00 2014-10-24 04:24:18.409 297 11316.93 48.20 54687.84 88888.00 2014-10-24 04:24:18.909 297 11316.88 48.26 54687.81 88888.00 2014-10-24 04:24:19.409 297 11316.95 48.29 54687.91 88888.00 2014-10-24 04:24:19.909 297 11316.91 48.26 54688.02 88888.00 2014-10-24 04:24:20.409 297 11316.87 48.23 54688.08 88888.00 2014-10-24 04:24:20.909 297 11316.79 48.23 54688.15 88888.00 2014-10-24 04:24:21.409 297 11316.77 48.28 54688.20 88888.00 2014-10-24 04:24:21.909 297 11316.76 48.36 54688.20 88888.00 2014-10-24 04:24:22.409 297 11316.76 48.40 54688.24 88888.00 2014-10-24 04:24:22.909 297 11316.74 48.40 54688.31 88888.00 2014-10-24 04:24:23.409 297 11316.67 48.38 54688.39 88888.00 2014-10-24 04:24:23.909 297 11316.59 48.41 54688.34 88888.00 2014-10-24 04:24:24.409 297 11316.58 48.51 54688.43 88888.00 2014-10-24 04:24:24.909 297 11316.54 48.54 54688.60 88888.00 2014-10-24 04:24:25.409 297 11316.56 48.53 54688.71 88888.00 2014-10-24 04:24:25.909 297 11316.55 48.51 54688.70 88888.00 2014-10-24 04:24:26.409 297 11316.53 48.51 54688.71 88888.00 2014-10-24 04:24:26.909 297 11316.49 48.55 54688.78 88888.00 2014-10-24 04:24:27.409 297 11316.44 48.64 54688.83 88888.00 2014-10-24 04:24:27.909 297 11316.46 48.60 54688.91 88888.00 2014-10-24 04:24:28.409 297 11316.49 48.66 54688.98 88888.00 2014-10-24 04:24:28.909 297 11316.49 48.74 54689.01 88888.00 2014-10-24 04:24:29.409 297 11316.44 48.77 54689.07 88888.00 2014-10-24 04:24:29.909 297 11316.35 48.77 54689.17 88888.00 2014-10-24 04:24:30.409 297 11316.39 48.81 54689.27 88888.00 2014-10-24 04:24:30.909 297 11316.49 48.84 54689.24 88888.00 2014-10-24 04:24:31.409 297 11316.39 48.89 54689.22 88888.00 2014-10-24 04:24:31.909 297 11316.32 48.88 54689.25 88888.00 2014-10-24 04:24:32.409 297 11316.29 48.87 54689.33 88888.00 2014-10-24 04:24:32.909 297 11316.23 48.85 54689.49 88888.00 2014-10-24 04:24:33.409 297 11316.24 48.85 54689.56 88888.00 2014-10-24 04:24:33.909 297 11316.20 48.88 54689.57 88888.00 2014-10-24 04:24:34.409 297 11316.24 48.95 54689.66 88888.00 2014-10-24 04:24:34.909 297 11316.27 49.01 54689.80 88888.00 2014-10-24 04:24:35.409 297 11316.19 49.07 54689.87 88888.00 2014-10-24 04:24:35.909 297 11316.15 49.13 54689.95 88888.00 2014-10-24 04:24:36.409 297 11316.13 49.16 54690.09 88888.00 2014-10-24 04:24:36.909 297 11316.12 49.16 54690.13 88888.00 2014-10-24 04:24:37.409 297 11316.15 49.09 54690.18 88888.00 2014-10-24 04:24:37.909 297 11316.12 49.10 54690.21 88888.00 2014-10-24 04:24:38.409 297 11316.11 49.15 54690.26 88888.00 2014-10-24 04:24:38.909 297 11315.99 49.15 54690.32 88888.00 2014-10-24 04:24:39.409 297 11316.02 49.18 54690.35 88888.00 2014-10-24 04:24:39.909 297 11316.03 49.21 54690.43 88888.00 2014-10-24 04:24:40.409 297 11316.08 49.23 54690.48 88888.00 2014-10-24 04:24:40.909 297 11315.99 49.21 54690.55 88888.00 2014-10-24 04:24:41.409 297 11315.91 49.23 54690.66 88888.00 2014-10-24 04:24:41.909 297 11315.87 49.29 54690.74 88888.00 2014-10-24 04:24:42.409 297 11315.92 49.27 54690.80 88888.00 2014-10-24 04:24:42.909 297 11315.94 49.25 54690.88 88888.00 2014-10-24 04:24:43.409 297 11315.88 49.24 54691.00 88888.00 2014-10-24 04:24:43.909 297 11315.85 49.24 54691.07 88888.00 2014-10-24 04:24:44.409 297 11315.88 49.32 54691.14 88888.00 2014-10-24 04:24:44.909 297 11315.89 49.27 54691.23 88888.00 2014-10-24 04:24:45.409 297 11315.78 49.23 54691.28 88888.00 2014-10-24 04:24:45.909 297 11315.80 49.24 54691.31 88888.00 2014-10-24 04:24:46.409 297 11315.93 49.19 54691.41 88888.00 2014-10-24 04:24:46.909 297 11315.87 49.17 54691.34 88888.00 2014-10-24 04:24:47.409 297 11315.86 49.15 54691.44 88888.00 2014-10-24 04:24:47.909 297 11315.86 49.13 54691.58 88888.00 2014-10-24 04:24:48.409 297 11315.86 49.18 54691.63 88888.00 2014-10-24 04:24:48.909 297 11315.87 49.19 54691.77 88888.00 2014-10-24 04:24:49.409 297 11315.85 49.13 54691.87 88888.00 2014-10-24 04:24:49.909 297 11315.85 49.09 54691.95 88888.00 2014-10-24 04:24:50.409 297 11315.85 49.05 54691.98 88888.00 2014-10-24 04:24:50.909 297 11315.88 49.00 54692.02 88888.00 2014-10-24 04:24:51.409 297 11315.89 48.98 54692.03 88888.00 2014-10-24 04:24:51.909 297 11315.86 48.95 54692.04 88888.00 2014-10-24 04:24:52.409 297 11315.81 48.92 54692.14 88888.00 2014-10-24 04:24:52.909 297 11315.73 48.85 54692.22 88888.00 2014-10-24 04:24:53.409 297 11315.77 48.80 54692.33 88888.00 2014-10-24 04:24:53.909 297 11315.82 48.76 54692.39 88888.00 2014-10-24 04:24:54.409 297 11315.77 48.74 54692.49 88888.00 2014-10-24 04:24:54.909 297 11315.75 48.73 54692.55 88888.00 2014-10-24 04:24:55.409 297 11315.70 48.70 54692.60 88888.00 2014-10-24 04:24:55.909 297 11315.72 48.71 54692.72 88888.00 2014-10-24 04:24:56.409 297 11315.77 48.66 54692.75 88888.00 2014-10-24 04:24:56.909 297 11315.72 48.58 54692.77 88888.00 2014-10-24 04:24:57.409 297 11315.73 48.50 54692.84 88888.00 2014-10-24 04:24:57.909 297 11315.67 48.40 54692.86 88888.00 2014-10-24 04:24:58.409 297 11315.60 48.40 54692.90 88888.00 2014-10-24 04:24:58.909 297 11315.57 48.40 54692.95 88888.00 2014-10-24 04:24:59.409 297 11315.64 48.30 54693.03 88888.00 2014-10-24 04:24:59.909 297 11315.67 48.29 54693.13 88888.00 2014-10-24 04:25:00.409 297 11315.62 48.26 54693.15 88888.00 2014-10-24 04:25:00.909 297 11315.57 48.23 54693.26 88888.00 2014-10-24 04:25:01.409 297 11315.70 48.17 54693.26 88888.00 2014-10-24 04:25:01.909 297 11315.72 48.13 54693.27 88888.00 2014-10-24 04:25:02.409 297 11315.67 48.14 54693.31 88888.00 2014-10-24 04:25:02.909 297 11315.62 48.06 54693.34 88888.00 2014-10-24 04:25:03.409 297 11315.64 48.03 54693.43 88888.00 2014-10-24 04:25:03.909 297 11315.64 48.04 54693.54 88888.00 2014-10-24 04:25:04.409 297 11315.66 47.99 54693.59 88888.00 2014-10-24 04:25:04.909 297 11315.68 47.94 54693.60 88888.00 2014-10-24 04:25:05.409 297 11315.60 47.88 54693.64 88888.00 2014-10-24 04:25:05.909 297 11315.59 47.86 54693.72 88888.00 2014-10-24 04:25:06.409 297 11315.60 47.78 54693.77 88888.00 2014-10-24 04:25:06.909 297 11315.57 47.70 54693.81 88888.00 2014-10-24 04:25:07.409 297 11315.56 47.67 54693.91 88888.00 2014-10-24 04:25:07.909 297 11315.56 47.60 54693.96 88888.00 2014-10-24 04:25:08.409 297 11315.60 47.60 54694.00 88888.00 2014-10-24 04:25:08.909 297 11315.60 47.57 54694.05 88888.00 2014-10-24 04:25:09.409 297 11315.52 47.52 54694.04 88888.00 2014-10-24 04:25:09.909 297 11315.47 47.47 54694.09 88888.00 2014-10-24 04:25:10.409 297 11315.49 47.45 54694.18 88888.00 2014-10-24 04:25:10.909 297 11315.44 47.36 54694.21 88888.00 2014-10-24 04:25:11.409 297 11315.46 47.33 54694.30 88888.00 2014-10-24 04:25:11.909 297 11315.44 47.32 54694.36 88888.00 2014-10-24 04:25:12.409 297 11315.40 47.29 54694.49 88888.00 2014-10-24 04:25:12.909 297 11315.49 47.24 54694.61 88888.00 2014-10-24 04:25:13.409 297 11315.39 47.22 54694.68 88888.00 2014-10-24 04:25:13.909 297 11315.38 47.16 54694.75 88888.00 2014-10-24 04:25:14.409 297 11315.34 47.12 54694.75 88888.00 2014-10-24 04:25:14.909 297 11315.26 47.05 54694.80 88888.00 2014-10-24 04:25:15.409 297 11315.20 46.96 54694.87 88888.00 2014-10-24 04:25:15.909 297 11315.24 46.91 54694.99 88888.00 2014-10-24 04:25:16.409 297 11315.24 46.91 54695.09 88888.00 2014-10-24 04:25:16.909 297 11315.28 46.87 54695.18 88888.00 2014-10-24 04:25:17.409 297 11315.31 46.78 54695.26 88888.00 2014-10-24 04:25:17.909 297 11315.18 46.72 54695.32 88888.00 2014-10-24 04:25:18.410 297 11315.17 46.70 54695.43 88888.00 2014-10-24 04:25:18.910 297 11315.13 46.62 54695.50 88888.00 2014-10-24 04:25:19.410 297 11315.17 46.56 54695.56 88888.00 2014-10-24 04:25:19.910 297 11315.10 46.51 54695.74 88888.00 2014-10-24 04:25:20.410 297 11314.99 46.50 54695.82 88888.00 2014-10-24 04:25:20.910 297 11314.98 46.46 54695.85 88888.00 2014-10-24 04:25:21.410 297 11314.94 46.44 54695.96 88888.00 2014-10-24 04:25:21.910 297 11314.86 46.38 54696.03 88888.00 2014-10-24 04:25:22.410 297 11314.82 46.29 54696.09 88888.00 2014-10-24 04:25:22.910 297 11314.78 46.25 54696.16 88888.00 2014-10-24 04:25:23.410 297 11314.77 46.20 54696.20 88888.00 2014-10-24 04:25:23.910 297 11314.74 46.17 54696.26 88888.00 2014-10-24 04:25:24.410 297 11314.72 46.11 54696.32 88888.00 2014-10-24 04:25:24.910 297 11314.68 46.09 54696.44 88888.00 2014-10-24 04:25:25.410 297 11314.65 46.08 54696.47 88888.00 2014-10-24 04:25:25.910 297 11314.50 46.02 54696.57 88888.00 2014-10-24 04:25:26.410 297 11314.37 46.02 54696.69 88888.00 2014-10-24 04:25:26.910 297 11314.36 45.97 54696.76 88888.00 2014-10-24 04:25:27.410 297 11314.32 46.00 54696.93 88888.00 2014-10-24 04:25:27.910 297 11314.28 45.97 54696.97 88888.00 2014-10-24 04:25:28.410 297 11314.25 45.85 54697.06 88888.00 2014-10-24 04:25:28.910 297 11314.30 45.78 54697.14 88888.00 2014-10-24 04:25:29.410 297 11314.26 45.79 54697.15 88888.00 2014-10-24 04:25:29.910 297 11314.24 45.76 54697.22 88888.00 2014-10-24 04:25:30.410 297 11314.28 45.77 54697.36 88888.00 2014-10-24 04:25:30.910 297 11314.28 45.74 54697.50 88888.00 2014-10-24 04:25:31.410 297 11314.26 45.72 54697.59 88888.00 2014-10-24 04:25:31.910 297 11314.19 45.60 54697.64 88888.00 2014-10-24 04:25:32.410 297 11314.16 45.51 54697.69 88888.00 2014-10-24 04:25:32.910 297 11314.16 45.49 54697.76 88888.00 2014-10-24 04:25:33.410 297 11314.20 45.42 54697.90 88888.00 2014-10-24 04:25:33.910 297 11314.20 45.32 54697.91 88888.00 2014-10-24 04:25:34.410 297 11314.20 45.28 54697.95 88888.00 2014-10-24 04:25:34.910 297 11314.14 45.26 54698.01 88888.00 2014-10-24 04:25:35.410 297 11314.21 45.20 54698.15 88888.00 2014-10-24 04:25:35.910 297 11314.23 45.12 54698.18 88888.00 2014-10-24 04:25:36.410 297 11314.21 45.08 54698.10 88888.00 2014-10-24 04:25:36.910 297 11314.23 45.01 54698.16 88888.00 2014-10-24 04:25:37.410 297 11314.26 44.99 54698.26 88888.00 2014-10-24 04:25:37.910 297 11314.32 44.95 54698.20 88888.00 2014-10-24 04:25:38.410 297 11314.32 44.93 54698.20 88888.00 2014-10-24 04:25:38.910 297 11314.31 44.87 54698.28 88888.00 2014-10-24 04:25:39.410 297 11314.21 44.83 54698.33 88888.00 2014-10-24 04:25:39.910 297 11314.14 44.78 54698.30 88888.00 2014-10-24 04:25:40.410 297 11314.23 44.75 54698.35 88888.00 2014-10-24 04:25:40.910 297 11314.21 44.71 54698.45 88888.00 2014-10-24 04:25:41.410 297 11314.16 44.65 54698.44 88888.00 2014-10-24 04:25:41.910 297 11314.16 44.59 54698.47 88888.00 2014-10-24 04:25:42.410 297 11314.23 44.54 54698.61 88888.00 2014-10-24 04:25:42.910 297 11314.21 44.43 54698.64 88888.00 2014-10-24 04:25:43.410 297 11314.13 44.42 54698.63 88888.00 2014-10-24 04:25:43.910 297 11314.06 44.41 54698.70 88888.00 2014-10-24 04:25:44.410 297 11314.14 44.36 54698.77 88888.00 2014-10-24 04:25:44.910 297 11314.23 44.32 54698.83 88888.00 2014-10-24 04:25:45.410 297 11314.20 44.23 54698.78 88888.00 2014-10-24 04:25:45.910 297 11314.14 44.09 54698.82 88888.00 2014-10-24 04:25:46.410 297 11314.14 44.08 54698.89 88888.00 2014-10-24 04:25:46.910 297 11314.18 44.11 54698.95 88888.00 2014-10-24 04:25:47.410 297 11314.10 44.11 54698.97 88888.00 2014-10-24 04:25:47.910 297 11314.10 44.14 54698.98 88888.00 2014-10-24 04:25:48.410 297 11314.04 44.08 54698.94 88888.00 2014-10-24 04:25:48.910 297 11314.08 44.07 54698.95 88888.00 2014-10-24 04:25:49.410 297 11314.06 44.07 54699.00 88888.00 2014-10-24 04:25:49.910 297 11314.06 43.98 54699.01 88888.00 2014-10-24 04:25:50.410 297 11314.09 43.94 54699.00 88888.00 2014-10-24 04:25:50.910 297 11314.09 43.91 54698.99 88888.00 2014-10-24 04:25:51.410 297 11314.13 43.80 54698.98 88888.00 2014-10-24 04:25:51.910 297 11314.08 43.78 54698.97 88888.00 2014-10-24 04:25:52.410 297 11314.02 43.81 54698.98 88888.00 2014-10-24 04:25:52.910 297 11313.98 43.80 54699.05 88888.00 2014-10-24 04:25:53.410 297 11313.93 43.77 54699.08 88888.00 2014-10-24 04:25:53.910 297 11313.92 43.69 54698.99 88888.00 2014-10-24 04:25:54.410 297 11313.95 43.68 54698.99 88888.00 2014-10-24 04:25:54.910 297 11313.94 43.64 54698.95 88888.00 2014-10-24 04:25:55.410 297 11313.85 43.61 54698.91 88888.00 2014-10-24 04:25:55.910 297 11313.81 43.67 54698.91 88888.00 2014-10-24 04:25:56.410 297 11313.81 43.68 54698.88 88888.00 2014-10-24 04:25:56.910 297 11313.72 43.61 54698.81 88888.00 2014-10-24 04:25:57.410 297 11313.74 43.52 54698.86 88888.00 2014-10-24 04:25:57.910 297 11313.66 43.55 54698.88 88888.00 2014-10-24 04:25:58.410 297 11313.58 43.61 54698.96 88888.00 2014-10-24 04:25:58.910 297 11313.61 43.69 54698.89 88888.00 2014-10-24 04:25:59.410 297 11313.62 43.74 54698.85 88888.00 2014-10-24 04:25:59.910 297 11313.59 43.75 54698.88 88888.00 2014-10-24 04:26:00.410 297 11313.66 43.64 54698.87 88888.00 2014-10-24 04:26:00.910 297 11313.67 43.53 54698.86 88888.00 2014-10-24 04:26:01.410 297 11313.59 43.44 54698.85 88888.00 2014-10-24 04:26:01.910 297 11313.64 43.42 54698.87 88888.00 2014-10-24 04:26:02.410 297 11313.55 43.48 54698.85 88888.00 2014-10-24 04:26:02.910 297 11313.51 43.44 54698.81 88888.00 2014-10-24 04:26:03.410 297 11313.48 43.42 54698.70 88888.00 2014-10-24 04:26:03.910 297 11313.48 43.41 54698.59 88888.00 2014-10-24 04:26:04.410 297 11313.46 43.41 54698.54 88888.00 2014-10-24 04:26:04.910 297 11313.46 43.39 54698.53 88888.00 2014-10-24 04:26:05.410 297 11313.47 43.42 54698.51 88888.00 2014-10-24 04:26:05.910 297 11313.40 43.42 54698.52 88888.00 2014-10-24 04:26:06.410 297 11313.46 43.43 54698.44 88888.00 2014-10-24 04:26:06.910 297 11313.48 43.46 54698.39 88888.00 2014-10-24 04:26:07.410 297 11313.48 43.43 54698.29 88888.00 2014-10-24 04:26:07.910 297 11313.50 43.46 54698.25 88888.00 2014-10-24 04:26:08.410 297 11313.47 43.51 54698.13 88888.00 2014-10-24 04:26:08.910 297 11313.47 43.55 54697.85 88888.00 2014-10-24 04:26:09.410 297 11313.43 43.60 54697.98 88888.00 2014-10-24 04:26:09.910 297 11313.43 43.60 54698.07 88888.00 2014-10-24 04:26:10.410 297 11313.35 43.63 54697.90 88888.00 2014-10-24 04:26:10.910 297 11313.32 43.68 54697.81 88888.00 2014-10-24 04:26:11.410 297 11313.27 43.76 54697.78 88888.00 2014-10-24 04:26:11.910 297 11313.11 43.78 54697.69 88888.00 2014-10-24 04:26:12.410 297 11313.10 43.69 54697.54 88888.00 2014-10-24 04:26:12.910 297 11313.14 43.68 54697.52 88888.00 2014-10-24 04:26:13.410 297 11313.09 43.74 54697.52 88888.00 2014-10-24 04:26:13.910 297 11312.99 43.77 54697.54 88888.00 2014-10-24 04:26:14.410 297 11312.93 43.81 54697.47 88888.00 2014-10-24 04:26:14.910 297 11312.90 43.86 54697.45 88888.00 2014-10-24 04:26:15.410 297 11312.89 43.90 54697.30 88888.00 2014-10-24 04:26:15.910 297 11312.85 43.92 54697.20 88888.00 2014-10-24 04:26:16.410 297 11312.80 44.00 54697.15 88888.00 2014-10-24 04:26:16.910 297 11312.73 44.06 54697.05 88888.00 2014-10-24 04:26:17.410 297 11312.67 44.12 54697.02 88888.00 2014-10-24 04:26:17.910 297 11312.61 44.15 54697.01 88888.00 2014-10-24 04:26:18.410 297 11312.67 44.16 54696.93 88888.00 2014-10-24 04:26:18.910 297 11312.62 44.18 54696.86 88888.00 2014-10-24 04:26:19.410 297 11312.53 44.22 54696.79 88888.00 2014-10-24 04:26:19.910 297 11312.51 44.27 54696.72 88888.00 2014-10-24 04:26:20.410 297 11312.47 44.26 54696.62 88888.00 2014-10-24 04:26:20.910 297 11312.38 44.29 54696.64 88888.00 2014-10-24 04:26:21.410 297 11312.30 44.32 54696.66 88888.00 2014-10-24 04:26:21.910 297 11312.36 44.23 54696.58 88888.00 2014-10-24 04:26:22.410 297 11312.37 44.22 54696.47 88888.00 2014-10-24 04:26:22.910 297 11312.25 44.29 54696.32 88888.00 2014-10-24 04:26:23.410 297 11312.02 44.45 54696.27 88888.00 2014-10-24 04:26:23.910 297 11312.04 44.60 54696.28 88888.00 2014-10-24 04:26:24.410 297 11312.04 44.69 54696.28 88888.00 2014-10-24 04:26:24.910 297 11311.95 44.74 54696.32 88888.00 2014-10-24 04:26:25.410 297 11311.95 44.80 54696.19 88888.00 2014-10-24 04:26:25.910 297 11311.88 44.86 54696.10 88888.00 2014-10-24 04:26:26.410 297 11311.81 44.86 54696.01 88888.00 2014-10-24 04:26:26.910 297 11311.76 44.92 54695.92 88888.00 2014-10-24 04:26:27.410 297 11311.67 45.00 54695.92 88888.00 2014-10-24 04:26:27.910 297 11311.65 45.03 54695.97 88888.00 2014-10-24 04:26:28.410 297 11311.57 45.15 54695.84 88888.00 2014-10-24 04:26:28.910 297 11311.41 45.22 54695.80 88888.00 2014-10-24 04:26:29.410 297 11311.34 45.36 54695.72 88888.00 2014-10-24 04:26:29.910 297 11311.17 45.39 54695.72 88888.00 2014-10-24 04:26:30.410 297 11311.20 45.46 54695.68 88888.00 2014-10-24 04:26:30.910 297 11311.17 45.49 54695.65 88888.00 2014-10-24 04:26:31.410 297 11311.08 45.51 54695.66 88888.00 2014-10-24 04:26:31.910 297 11310.91 45.58 54695.71 88888.00 2014-10-24 04:26:32.410 297 11310.85 45.67 54695.68 88888.00 2014-10-24 04:26:32.910 297 11310.71 45.76 54695.70 88888.00 2014-10-24 04:26:33.410 297 11310.70 45.81 54695.72 88888.00 2014-10-24 04:26:33.910 297 11310.68 45.80 54695.70 88888.00 2014-10-24 04:26:34.410 297 11310.57 45.86 54695.68 88888.00 2014-10-24 04:26:34.910 297 11310.52 45.89 54695.67 88888.00 2014-10-24 04:26:35.410 297 11310.42 46.00 54695.71 88888.00 2014-10-24 04:26:35.910 297 11310.28 46.05 54695.80 88888.00 2014-10-24 04:26:36.410 297 11310.26 46.14 54695.91 88888.00 2014-10-24 04:26:36.910 297 11310.16 46.20 54696.00 88888.00 2014-10-24 04:26:37.410 297 11310.07 46.30 54696.05 88888.00 2014-10-24 04:26:37.910 297 11310.03 46.42 54696.02 88888.00 2014-10-24 04:26:38.410 297 11309.96 46.47 54696.02 88888.00 2014-10-24 04:26:38.910 297 11309.77 46.57 54696.03 88888.00 2014-10-24 04:26:39.410 297 11309.75 46.61 54696.02 88888.00 2014-10-24 04:26:39.910 297 11309.66 46.68 54696.06 88888.00 2014-10-24 04:26:40.410 297 11309.54 46.73 54696.09 88888.00 2014-10-24 04:26:40.910 297 11309.42 46.78 54696.18 88888.00 2014-10-24 04:26:41.410 297 11309.37 46.80 54696.26 88888.00 2014-10-24 04:26:41.910 297 11309.44 46.87 54696.27 88888.00 2014-10-24 04:26:42.410 297 11309.48 46.88 54696.38 88888.00 2014-10-24 04:26:42.910 297 11309.45 46.95 54696.64 88888.00 2014-10-24 04:26:43.410 297 11309.42 47.05 54696.54 88888.00 2014-10-24 04:26:43.910 297 11309.39 47.07 54696.38 88888.00 2014-10-24 04:26:44.410 297 11309.21 47.10 54696.40 88888.00 2014-10-24 04:26:44.910 297 11309.23 47.04 54696.52 88888.00 2014-10-24 04:26:45.410 297 11309.16 47.04 54696.71 88888.00 2014-10-24 04:26:45.910 297 11309.01 47.03 54696.82 88888.00 2014-10-24 04:26:46.410 297 11309.03 46.99 54696.99 88888.00 2014-10-24 04:26:46.910 297 11309.02 46.96 54697.11 88888.00 2014-10-24 04:26:47.410 297 11309.11 46.91 54697.19 88888.00 2014-10-24 04:26:47.910 297 11309.08 46.85 54697.39 88888.00 2014-10-24 04:26:48.410 297 11309.06 46.77 54697.49 88888.00 2014-10-24 04:26:48.910 297 11308.95 46.73 54697.58 88888.00 2014-10-24 04:26:49.410 297 11308.92 46.74 54697.81 88888.00 2014-10-24 04:26:49.910 297 11308.96 46.72 54697.91 88888.00 2014-10-24 04:26:50.410 297 11308.92 46.68 54698.04 88888.00 2014-10-24 04:26:50.910 297 11308.90 46.60 54698.13 88888.00 2014-10-24 04:26:51.410 297 11308.78 46.57 54698.17 88888.00 2014-10-24 04:26:51.910 297 11308.77 46.51 54698.22 88888.00 2014-10-24 04:26:52.410 297 11308.74 46.43 54698.29 88888.00 2014-10-24 04:26:52.910 297 11308.66 46.36 54698.40 88888.00 2014-10-24 04:26:53.410 297 11308.64 46.27 54698.48 88888.00 2014-10-24 04:26:53.910 297 11308.64 46.23 54698.53 88888.00 2014-10-24 04:26:54.410 297 11308.62 46.13 54698.71 88888.00 2014-10-24 04:26:54.910 297 11308.62 46.05 54698.85 88888.00 2014-10-24 04:26:55.410 297 11308.66 45.97 54698.99 88888.00 2014-10-24 04:26:55.910 297 11308.64 45.93 54699.04 88888.00 2014-10-24 04:26:56.410 297 11308.57 45.87 54699.10 88888.00 2014-10-24 04:26:56.910 297 11308.57 45.83 54699.30 88888.00 2014-10-24 04:26:57.410 297 11308.59 45.72 54699.40 88888.00 2014-10-24 04:26:57.910 297 11308.64 45.60 54699.48 88888.00 2014-10-24 04:26:58.410 297 11308.60 45.53 54699.53 88888.00 2014-10-24 04:26:58.910 297 11308.67 45.45 54699.67 88888.00 2014-10-24 04:26:59.410 297 11308.69 45.24 54699.86 88888.00 2014-10-24 04:26:59.910 297 11308.64 45.11 54700.12 88888.00 2014-10-24 04:27:00.410 297 11308.61 45.05 54700.27 88888.00 2014-10-24 04:27:00.910 297 11308.65 44.96 54700.41 88888.00 2014-10-24 04:27:01.410 297 11308.62 44.84 54700.57 88888.00 2014-10-24 04:27:01.910 297 11308.64 44.71 54700.74 88888.00 2014-10-24 04:27:02.410 297 11308.66 44.62 54701.01 88888.00 2014-10-24 04:27:02.910 297 11308.60 44.50 54701.15 88888.00 2014-10-24 04:27:03.410 297 11308.56 44.40 54701.24 88888.00 2014-10-24 04:27:03.910 297 11308.49 44.27 54701.37 88888.00 2014-10-24 04:27:04.410 297 11308.50 44.10 54701.51 88888.00 2014-10-24 04:27:04.910 297 11308.51 44.00 54701.71 88888.00 2014-10-24 04:27:05.410 297 11308.53 43.87 54701.90 88888.00 2014-10-24 04:27:05.910 297 11308.43 43.72 54702.12 88888.00 2014-10-24 04:27:06.410 297 11308.44 43.56 54702.32 88888.00 2014-10-24 04:27:06.910 297 11308.35 43.42 54702.40 88888.00 2014-10-24 04:27:07.410 297 11308.31 43.31 54702.50 88888.00 2014-10-24 04:27:07.910 297 11308.22 43.17 54702.60 88888.00 2014-10-24 04:27:08.410 297 11308.18 43.02 54702.80 88888.00 2014-10-24 04:27:08.910 297 11308.08 42.93 54702.95 88888.00 2014-10-24 04:27:09.410 297 11308.08 42.79 54703.12 88888.00 2014-10-24 04:27:09.910 297 11308.08 42.60 54703.21 88888.00 2014-10-24 04:27:10.410 297 11308.07 42.42 54703.38 88888.00 2014-10-24 04:27:10.910 297 11308.02 42.25 54703.59 88888.00 2014-10-24 04:27:11.410 297 11307.93 42.15 54703.75 88888.00 2014-10-24 04:27:11.910 297 11307.87 41.99 54703.89 88888.00 2014-10-24 04:27:12.410 297 11307.78 41.83 54704.05 88888.00 2014-10-24 04:27:12.910 297 11307.73 41.70 54704.29 88888.00 2014-10-24 04:27:13.410 297 11307.70 41.58 54704.48 88888.00 2014-10-24 04:27:13.910 297 11307.60 41.47 54704.66 88888.00 2014-10-24 04:27:14.410 297 11307.51 41.35 54704.76 88888.00 2014-10-24 04:27:14.910 297 11307.39 41.20 54704.85 88888.00 2014-10-24 04:27:15.410 297 11307.31 41.05 54704.91 88888.00 2014-10-24 04:27:15.910 297 11307.25 40.87 54705.03 88888.00 2014-10-24 04:27:16.410 297 11307.13 40.70 54705.12 88888.00 2014-10-24 04:27:16.910 297 11307.04 40.51 54705.21 88888.00 2014-10-24 04:27:17.410 297 11306.97 40.40 54705.31 88888.00 2014-10-24 04:27:17.910 297 11306.86 40.32 54705.41 88888.00 2014-10-24 04:27:18.410 297 11306.72 40.21 54705.47 88888.00 2014-10-24 04:27:18.910 297 11306.55 40.07 54705.56 88888.00 2014-10-24 04:27:19.410 297 11306.46 40.03 54705.54 88888.00 2014-10-24 04:27:19.910 297 11306.32 39.92 54705.54 88888.00 2014-10-24 04:27:20.410 297 11306.14 39.83 54705.64 88888.00 2014-10-24 04:27:20.910 297 11305.98 39.76 54705.74 88888.00 2014-10-24 04:27:21.410 297 11305.95 39.70 54705.82 88888.00 2014-10-24 04:27:21.910 297 11305.79 39.61 54705.98 88888.00 2014-10-24 04:27:22.410 297 11305.67 39.56 54706.01 88888.00 2014-10-24 04:27:22.910 297 11305.51 39.52 54706.02 88888.00 2014-10-24 04:27:23.410 297 11305.40 39.49 54706.11 88888.00 2014-10-24 04:27:23.910 297 11305.26 39.41 54706.22 88888.00 2014-10-24 04:27:24.410 297 11305.11 39.30 54706.37 88888.00 2014-10-24 04:27:24.910 297 11304.90 39.18 54706.52 88888.00 2014-10-24 04:27:25.410 297 11304.75 39.10 54706.64 88888.00 2014-10-24 04:27:25.910 297 11304.49 39.03 54706.80 88888.00 2014-10-24 04:27:26.410 297 11304.23 38.99 54706.99 88888.00 2014-10-24 04:27:26.910 297 11304.15 39.04 54707.21 88888.00 2014-10-24 04:27:27.410 297 11304.04 39.09 54707.41 88888.00 2014-10-24 04:27:27.910 297 11303.88 39.07 54707.58 88888.00 2014-10-24 04:27:28.410 297 11303.65 39.04 54707.66 88888.00 2014-10-24 04:27:28.910 297 11303.43 39.07 54707.82 88888.00 2014-10-24 04:27:29.410 297 11303.25 39.17 54708.03 88888.00 2014-10-24 04:27:29.910 297 11303.13 39.20 54708.07 88888.00 2014-10-24 04:27:30.410 297 11303.12 39.21 54708.16 88888.00 2014-10-24 04:27:30.910 297 11303.01 39.28 54708.31 88888.00 2014-10-24 04:27:31.410 297 11302.79 39.38 54708.46 88888.00 2014-10-24 04:27:31.910 297 11302.71 39.42 54708.70 88888.00 2014-10-24 04:27:32.410 297 11302.69 39.46 54708.90 88888.00 2014-10-24 04:27:32.910 297 11302.60 39.53 54709.03 88888.00 2014-10-24 04:27:33.410 297 11302.52 39.52 54709.04 88888.00 2014-10-24 04:27:33.910 297 11302.47 39.52 54709.04 88888.00 2014-10-24 04:27:34.410 297 11302.39 39.56 54709.10 88888.00 2014-10-24 04:27:34.910 297 11302.31 39.68 54709.25 88888.00 2014-10-24 04:27:35.410 297 11302.29 39.76 54709.42 88888.00 2014-10-24 04:27:35.910 297 11302.31 39.84 54709.58 88888.00 2014-10-24 04:27:36.410 297 11302.23 39.94 54709.62 88888.00 2014-10-24 04:27:36.910 297 11302.18 40.05 54709.70 88888.00 2014-10-24 04:27:37.410 297 11302.18 40.13 54709.83 88888.00 2014-10-24 04:27:37.910 297 11302.06 40.18 54709.91 88888.00 2014-10-24 04:27:38.410 297 11301.98 40.25 54710.02 88888.00 2014-10-24 04:27:38.910 297 11301.95 40.22 54710.12 88888.00 2014-10-24 04:27:39.410 297 11301.87 40.20 54710.29 88888.00 2014-10-24 04:27:39.910 297 11301.98 40.25 54710.35 88888.00 2014-10-24 04:27:40.410 297 11301.96 40.36 54710.41 88888.00 2014-10-24 04:27:40.910 297 11301.95 40.38 54710.48 88888.00 2014-10-24 04:27:41.410 297 11301.95 40.39 54710.64 88888.00 2014-10-24 04:27:41.910 297 11302.07 40.42 54710.72 88888.00 2014-10-24 04:27:42.410 297 11302.22 40.46 54710.75 88888.00 2014-10-24 04:27:42.910 297 11302.27 40.54 54710.81 88888.00 2014-10-24 04:27:43.410 297 11302.27 40.61 54710.87 88888.00 2014-10-24 04:27:43.910 297 11302.38 40.66 54710.94 88888.00 2014-10-24 04:27:44.410 297 11302.44 40.62 54710.94 88888.00 2014-10-24 04:27:44.910 297 11302.47 40.61 54710.99 88888.00 2014-10-24 04:27:45.410 297 11302.64 40.66 54711.07 88888.00 2014-10-24 04:27:45.910 297 11302.76 40.72 54711.11 88888.00 2014-10-24 04:27:46.410 297 11302.84 40.70 54711.17 88888.00 2014-10-24 04:27:46.910 297 11302.91 40.69 54711.25 88888.00 2014-10-24 04:27:47.410 297 11303.08 40.65 54711.27 88888.00 2014-10-24 04:27:47.910 297 11303.18 40.66 54711.33 88888.00 2014-10-24 04:27:48.410 297 11303.33 40.64 54711.26 88888.00 2014-10-24 04:27:48.910 297 11303.33 40.59 54711.20 88888.00 2014-10-24 04:27:49.410 297 11303.42 40.57 54711.28 88888.00 2014-10-24 04:27:49.910 297 11303.53 40.63 54711.34 88888.00 2014-10-24 04:27:50.410 297 11303.59 40.61 54711.28 88888.00 2014-10-24 04:27:50.910 297 11303.65 40.57 54711.27 88888.00 2014-10-24 04:27:51.410 297 11303.79 40.56 54711.19 88888.00 2014-10-24 04:27:51.910 297 11303.95 40.52 54711.17 88888.00 2014-10-24 04:27:52.410 297 11304.12 40.46 54711.11 88888.00 2014-10-24 04:27:52.910 297 11304.35 40.46 54711.01 88888.00 2014-10-24 04:27:53.410 297 11304.44 40.43 54711.03 88888.00 2014-10-24 04:27:53.910 297 11304.56 40.42 54710.99 88888.00 2014-10-24 04:27:54.410 297 11304.58 40.37 54710.90 88888.00 2014-10-24 04:27:54.910 297 11304.77 40.30 54710.89 88888.00 2014-10-24 04:27:55.410 297 11304.91 40.25 54710.92 88888.00 2014-10-24 04:27:55.910 297 11304.96 40.23 54710.85 88888.00 2014-10-24 04:27:56.410 297 11304.96 40.20 54710.71 88888.00 2014-10-24 04:27:56.910 297 11305.09 40.12 54710.62 88888.00 2014-10-24 04:27:57.410 297 11305.25 40.04 54710.52 88888.00 2014-10-24 04:27:57.910 297 11305.29 40.04 54710.46 88888.00 2014-10-24 04:27:58.410 297 11305.40 40.03 54710.35 88888.00 2014-10-24 04:27:58.910 297 11305.52 39.97 54710.29 88888.00 2014-10-24 04:27:59.410 297 11305.58 39.86 54710.24 88888.00 2014-10-24 04:27:59.910 297 11305.64 39.80 54710.12 88888.00 2014-10-24 04:28:00.410 297 11305.74 39.75 54710.03 88888.00 2014-10-24 04:28:00.910 297 11305.80 39.75 54709.93 88888.00 2014-10-24 04:28:01.410 297 11305.85 39.77 54709.89 88888.00 2014-10-24 04:28:01.910 297 11305.95 39.72 54709.78 88888.00 2014-10-24 04:28:02.410 297 11305.90 39.76 54709.65 88888.00 2014-10-24 04:28:02.910 297 11305.90 39.76 54709.52 88888.00 2014-10-24 04:28:03.410 297 11305.97 39.73 54709.49 88888.00 2014-10-24 04:28:03.910 297 11306.05 39.71 54709.40 88888.00 2014-10-24 04:28:04.410 297 11306.10 39.67 54709.36 88888.00 2014-10-24 04:28:04.910 297 11306.06 39.63 54709.30 88888.00 2014-10-24 04:28:05.410 297 11306.10 39.59 54709.20 88888.00 2014-10-24 04:28:05.910 297 11306.15 39.59 54709.00 88888.00 2014-10-24 04:28:06.410 297 11306.18 39.58 54708.95 88888.00 2014-10-24 04:28:06.910 297 11306.21 39.52 54709.00 88888.00 2014-10-24 04:28:07.410 297 11306.25 39.53 54708.90 88888.00 2014-10-24 04:28:07.910 297 11306.18 39.52 54708.75 88888.00 2014-10-24 04:28:08.410 297 11306.20 39.50 54708.68 88888.00 2014-10-24 04:28:08.910 297 11306.37 39.45 54708.61 88888.00 2014-10-24 04:28:09.410 297 11306.51 39.43 54708.62 88888.00 2014-10-24 04:28:09.910 297 11306.60 39.39 54708.53 88888.00 2014-10-24 04:28:10.410 297 11306.71 39.34 54708.48 88888.00 2014-10-24 04:28:10.910 297 11306.70 39.33 54708.35 88888.00 2014-10-24 04:28:11.410 297 11306.72 39.34 54708.28 88888.00 2014-10-24 04:28:11.910 297 11306.74 39.31 54708.18 88888.00 2014-10-24 04:28:12.410 297 11306.74 39.30 54708.16 88888.00 2014-10-24 04:28:12.910 297 11306.74 39.22 54708.11 88888.00 2014-10-24 04:28:13.411 297 11306.81 39.13 54708.10 88888.00 2014-10-24 04:28:13.911 297 11306.71 39.08 54708.03 88888.00 2014-10-24 04:28:14.411 297 11306.74 39.03 54708.04 88888.00 2014-10-24 04:28:14.911 297 11306.72 39.11 54708.02 88888.00 2014-10-24 04:28:15.411 297 11306.68 39.14 54708.01 88888.00 2014-10-24 04:28:15.911 297 11306.79 39.14 54707.96 88888.00 2014-10-24 04:28:16.411 297 11306.82 39.19 54707.86 88888.00 2014-10-24 04:28:16.911 297 11306.77 39.24 54707.76 88888.00 2014-10-24 04:28:17.411 297 11306.78 39.28 54707.68 88888.00 2014-10-24 04:28:17.911 297 11306.79 39.31 54707.66 88888.00 2014-10-24 04:28:18.411 297 11306.79 39.31 54707.61 88888.00 2014-10-24 04:28:18.911 297 11306.74 39.35 54707.56 88888.00 2014-10-24 04:28:19.411 297 11306.81 39.34 54707.47 88888.00 2014-10-24 04:28:19.911 297 11306.84 39.33 54707.42 88888.00 2014-10-24 04:28:20.411 297 11306.82 39.30 54707.39 88888.00 2014-10-24 04:28:20.911 297 11306.83 39.25 54707.31 88888.00 2014-10-24 04:28:21.411 297 11306.84 39.27 54707.24 88888.00 2014-10-24 04:28:21.911 297 11306.88 39.29 54707.16 88888.00 2014-10-24 04:28:22.411 297 11306.89 39.29 54707.11 88888.00 2014-10-24 04:28:22.911 297 11306.79 39.31 54707.11 88888.00 2014-10-24 04:28:23.411 297 11306.74 39.33 54707.08 88888.00 2014-10-24 04:28:23.911 297 11306.78 39.34 54707.03 88888.00 2014-10-24 04:28:24.411 297 11306.78 39.41 54706.96 88888.00 2014-10-24 04:28:24.911 297 11306.81 39.45 54706.86 88888.00 2014-10-24 04:28:25.411 297 11306.77 39.44 54706.79 88888.00 2014-10-24 04:28:25.911 297 11306.67 39.42 54706.79 88888.00 2014-10-24 04:28:26.411 297 11306.68 39.49 54706.85 88888.00 2014-10-24 04:28:26.911 297 11306.72 39.55 54706.94 88888.00 2014-10-24 04:28:27.411 297 11306.77 39.59 54707.03 88888.00 2014-10-24 04:28:27.911 297 11306.83 39.60 54707.04 88888.00 2014-10-24 04:28:28.411 297 11306.83 39.69 54707.02 88888.00 2014-10-24 04:28:28.911 297 11306.73 39.75 54707.04 88888.00 2014-10-24 04:28:29.411 297 11306.76 39.85 54706.94 88888.00 2014-10-24 04:28:29.911 297 11306.71 39.92 54706.61 88888.00 2014-10-24 04:28:30.411 297 11306.73 39.97 54706.77 88888.00 2014-10-24 04:28:30.911 297 11306.88 40.05 54706.99 88888.00 2014-10-24 04:28:31.411 297 11306.87 40.11 54707.03 88888.00 2014-10-24 04:28:31.911 297 11306.79 40.14 54706.96 88888.00 2014-10-24 04:28:32.411 297 11306.78 40.19 54706.95 88888.00 2014-10-24 04:28:32.911 297 11306.78 40.22 54706.95 88888.00 2014-10-24 04:28:33.411 297 11306.72 40.28 54706.95 88888.00 2014-10-24 04:28:33.911 297 11306.79 40.34 54706.95 88888.00 2014-10-24 04:28:34.411 297 11306.92 40.37 54706.86 88888.00 2014-10-24 04:28:34.911 297 11306.81 40.40 54706.77 88888.00 2014-10-24 04:28:35.411 297 11306.76 40.44 54706.66 88888.00 2014-10-24 04:28:35.911 297 11306.74 40.46 54706.63 88888.00 2014-10-24 04:28:36.411 297 11306.73 40.51 54706.68 88888.00 2014-10-24 04:28:36.911 297 11306.72 40.59 54706.63 88888.00 2014-10-24 04:28:37.411 297 11306.67 40.61 54706.66 88888.00 2014-10-24 04:28:37.911 297 11306.70 40.61 54706.61 88888.00 2014-10-24 04:28:38.411 297 11306.76 40.62 54706.57 88888.00 2014-10-24 04:28:38.911 297 11306.81 40.64 54706.53 88888.00 2014-10-24 04:28:39.411 297 11306.81 40.68 54706.57 88888.00 2014-10-24 04:28:39.911 297 11306.79 40.74 54706.54 88888.00 2014-10-24 04:28:40.411 297 11306.77 40.79 54706.51 88888.00 2014-10-24 04:28:40.911 297 11306.76 40.81 54706.44 88888.00 2014-10-24 04:28:41.411 297 11306.74 40.79 54706.50 88888.00 2014-10-24 04:28:41.911 297 11306.72 40.80 54706.51 88888.00 2014-10-24 04:28:42.411 297 11306.60 40.85 54706.55 88888.00 2014-10-24 04:28:42.911 297 11306.61 40.86 54706.54 88888.00 2014-10-24 04:28:43.411 297 11306.60 40.80 54706.50 88888.00 2014-10-24 04:28:43.911 297 11306.52 40.80 54706.49 88888.00 2014-10-24 04:28:44.411 297 11306.50 40.81 54706.46 88888.00 2014-10-24 04:28:44.911 297 11306.45 40.81 54706.52 88888.00 2014-10-24 04:28:45.411 297 11306.36 40.86 54706.60 88888.00 2014-10-24 04:28:45.911 297 11306.21 40.86 54706.57 88888.00 2014-10-24 04:28:46.411 297 11306.18 40.80 54706.52 88888.00 2014-10-24 04:28:46.911 297 11306.06 40.74 54706.57 88888.00 2014-10-24 04:28:47.411 297 11306.04 40.70 54706.55 88888.00 2014-10-24 04:28:47.911 297 11305.92 40.69 54706.53 88888.00 2014-10-24 04:28:48.411 297 11305.78 40.66 54706.44 88888.00 2014-10-24 04:28:48.911 297 11305.71 40.56 54706.46 88888.00 2014-10-24 04:28:49.411 297 11305.64 40.52 54706.55 88888.00 2014-10-24 04:28:49.911 297 11305.66 40.48 54706.58 88888.00 2014-10-24 04:28:50.411 297 11305.62 40.47 54706.53 88888.00 2014-10-24 04:28:50.911 297 11305.61 40.53 54706.57 88888.00 2014-10-24 04:28:51.411 297 11305.51 40.57 54706.59 88888.00 2014-10-24 04:28:51.911 297 11305.42 40.53 54706.60 88888.00 2014-10-24 04:28:52.411 297 11305.43 40.44 54706.63 88888.00 2014-10-24 04:28:52.911 297 11305.38 40.38 54706.67 88888.00 2014-10-24 04:28:53.411 297 11305.36 40.30 54706.69 88888.00 2014-10-24 04:28:53.911 297 11305.32 40.30 54706.63 88888.00 2014-10-24 04:28:54.411 297 11305.30 40.22 54706.67 88888.00 2014-10-24 04:28:54.911 297 11305.20 40.18 54706.62 88888.00 2014-10-24 04:28:55.411 297 11305.11 40.21 54706.57 88888.00 2014-10-24 04:28:55.911 297 11305.09 40.22 54706.54 88888.00 2014-10-24 04:28:56.411 297 11304.99 40.25 54706.49 88888.00 2014-10-24 04:28:56.911 297 11304.91 40.26 54706.46 88888.00 2014-10-24 04:28:57.411 297 11304.88 40.25 54706.35 88888.00 2014-10-24 04:28:57.911 297 11304.89 40.26 54706.29 88888.00 2014-10-24 04:28:58.411 297 11304.90 40.19 54706.15 88888.00 2014-10-24 04:28:58.911 297 11304.94 40.21 54706.13 88888.00 2014-10-24 04:28:59.411 297 11304.94 40.20 54706.11 88888.00 2014-10-24 04:28:59.911 297 11305.01 40.17 54706.07 88888.00 2014-10-24 04:29:00.411 297 11304.91 40.13 54706.06 88888.00 2014-10-24 04:29:00.911 297 11304.82 40.09 54706.07 88888.00 2014-10-24 04:29:01.411 297 11304.74 40.11 54706.02 88888.00 2014-10-24 04:29:01.911 297 11304.77 40.11 54705.96 88888.00 2014-10-24 04:29:02.411 297 11304.74 40.10 54705.90 88888.00 2014-10-24 04:29:02.911 297 11304.69 40.07 54705.82 88888.00 2014-10-24 04:29:03.411 297 11304.65 40.04 54705.84 88888.00 2014-10-24 04:29:03.911 297 11304.73 39.95 54705.78 88888.00 2014-10-24 04:29:04.411 297 11304.64 39.94 54705.76 88888.00 2014-10-24 04:29:04.911 297 11304.57 39.94 54705.75 88888.00 2014-10-24 04:29:05.411 297 11304.48 39.86 54705.72 88888.00 2014-10-24 04:29:05.911 297 11304.48 39.72 54705.74 88888.00 2014-10-24 04:29:06.411 297 11304.43 39.70 54705.74 88888.00 2014-10-24 04:29:06.911 297 11304.41 39.75 54705.67 88888.00 2014-10-24 04:29:07.411 297 11304.33 39.73 54705.72 88888.00 2014-10-24 04:29:07.911 297 11304.30 39.70 54705.79 88888.00 2014-10-24 04:29:08.411 297 11304.32 39.63 54705.93 88888.00 2014-10-24 04:29:08.911 297 11304.32 39.63 54706.00 88888.00 2014-10-24 04:29:09.411 297 11304.22 39.62 54706.05 88888.00 2014-10-24 04:29:09.911 297 11304.20 39.58 54706.03 88888.00 2014-10-24 04:29:10.411 297 11304.17 39.49 54706.03 88888.00 2014-10-24 04:29:10.911 297 11304.17 39.46 54706.06 88888.00 2014-10-24 04:29:11.411 297 11304.01 39.43 54706.15 88888.00 2014-10-24 04:29:11.911 297 11304.02 39.41 54706.24 88888.00 2014-10-24 04:29:12.411 297 11303.95 39.34 54706.32 88888.00 2014-10-24 04:29:12.911 297 11303.94 39.24 54706.34 88888.00 2014-10-24 04:29:13.411 297 11303.93 39.26 54706.36 88888.00 2014-10-24 04:29:13.911 297 11303.85 39.26 54706.36 88888.00 2014-10-24 04:29:14.411 297 11303.78 39.24 54706.40 88888.00 2014-10-24 04:29:14.911 297 11303.64 39.26 54706.37 88888.00 2014-10-24 04:29:15.411 297 11303.62 39.27 54706.42 88888.00 2014-10-24 04:29:15.911 297 11303.53 39.29 54706.45 88888.00 2014-10-24 04:29:16.411 297 11303.44 39.20 54706.51 88888.00 2014-10-24 04:29:16.911 297 11303.39 39.16 54706.46 88888.00 2014-10-24 04:29:17.411 297 11303.31 39.12 54706.49 88888.00 2014-10-24 04:29:17.911 297 11303.21 39.08 54706.45 88888.00 2014-10-24 04:29:18.411 297 11303.16 39.00 54706.47 88888.00 2014-10-24 04:29:18.911 297 11303.12 38.85 54706.52 88888.00 2014-10-24 04:29:19.411 297 11303.08 38.77 54706.60 88888.00 2014-10-24 04:29:19.911 297 11303.02 38.79 54706.57 88888.00 2014-10-24 04:29:20.411 297 11302.99 38.84 54706.59 88888.00 2014-10-24 04:29:20.911 297 11302.92 38.79 54706.71 88888.00 2014-10-24 04:29:21.411 297 11302.89 38.78 54706.77 88888.00 2014-10-24 04:29:21.911 297 11302.89 38.79 54706.87 88888.00 2014-10-24 04:29:22.411 297 11302.82 38.84 54706.94 88888.00 2014-10-24 04:29:22.911 297 11302.84 38.78 54707.03 88888.00 2014-10-24 04:29:23.411 297 11302.81 38.71 54707.14 88888.00 2014-10-24 04:29:23.911 297 11302.79 38.70 54707.22 88888.00 2014-10-24 04:29:24.411 297 11302.79 38.75 54707.22 88888.00 2014-10-24 04:29:24.911 297 11302.73 38.70 54707.23 88888.00 2014-10-24 04:29:25.411 297 11302.78 38.68 54707.16 88888.00 2014-10-24 04:29:25.911 297 11302.75 38.71 54707.14 88888.00 2014-10-24 04:29:26.411 297 11302.74 38.71 54707.11 88888.00 2014-10-24 04:29:26.911 297 11302.78 38.67 54707.15 88888.00 2014-10-24 04:29:27.411 297 11302.81 38.65 54707.19 88888.00 2014-10-24 04:29:27.911 297 11302.75 38.62 54707.15 88888.00 2014-10-24 04:29:28.411 297 11302.73 38.59 54707.08 88888.00 2014-10-24 04:29:28.911 297 11302.69 38.55 54707.10 88888.00 2014-10-24 04:29:29.411 297 11302.68 38.51 54707.05 88888.00 2014-10-24 04:29:29.911 297 11302.78 38.44 54707.01 88888.00 2014-10-24 04:29:30.411 297 11302.74 38.38 54706.98 88888.00 2014-10-24 04:29:30.911 297 11302.66 38.29 54706.98 88888.00 2014-10-24 04:29:31.411 297 11302.60 38.20 54706.96 88888.00 2014-10-24 04:29:31.911 297 11302.54 38.12 54706.99 88888.00 2014-10-24 04:29:32.411 297 11302.69 38.04 54706.98 88888.00 2014-10-24 04:29:32.911 297 11302.74 37.98 54707.03 88888.00 2014-10-24 04:29:33.411 297 11302.68 37.86 54707.06 88888.00 2014-10-24 04:29:33.911 297 11302.65 37.82 54707.06 88888.00 2014-10-24 04:29:34.411 297 11302.70 37.82 54707.02 88888.00 2014-10-24 04:29:34.911 297 11302.63 37.76 54707.02 88888.00 2014-10-24 04:29:35.411 297 11302.68 37.64 54707.01 88888.00 2014-10-24 04:29:35.911 297 11302.69 37.51 54707.01 88888.00 2014-10-24 04:29:36.411 297 11302.74 37.40 54707.03 88888.00 2014-10-24 04:29:36.911 297 11302.70 37.30 54707.01 88888.00 2014-10-24 04:29:37.411 297 11302.66 37.24 54706.85 88888.00 2014-10-24 04:29:37.911 297 11302.64 37.19 54706.86 88888.00 2014-10-24 04:29:38.411 297 11302.65 37.13 54706.77 88888.00 2014-10-24 04:29:38.911 297 11302.66 37.08 54706.75 88888.00 2014-10-24 04:29:39.411 297 11302.60 37.06 54706.78 88888.00 2014-10-24 04:29:39.911 297 11302.59 36.97 54706.75 88888.00 2014-10-24 04:29:40.411 297 11302.59 36.83 54706.72 88888.00 2014-10-24 04:29:40.911 297 11302.61 36.76 54706.73 88888.00 2014-10-24 04:29:41.411 297 11302.63 36.64 54706.70 88888.00 2014-10-24 04:29:41.911 297 11302.69 36.57 54706.78 88888.00 2014-10-24 04:29:42.411 297 11302.58 36.50 54706.84 88888.00 2014-10-24 04:29:42.911 297 11302.48 36.41 54706.85 88888.00 2014-10-24 04:29:43.411 297 11302.55 36.31 54706.86 88888.00 2014-10-24 04:29:43.911 297 11302.61 36.21 54706.87 88888.00 2014-10-24 04:29:44.411 297 11302.54 36.14 54706.90 88888.00 2014-10-24 04:29:44.911 297 11302.55 36.07 54706.92 88888.00 2014-10-24 04:29:45.411 297 11302.54 36.06 54706.88 88888.00 2014-10-24 04:29:45.911 297 11302.59 36.01 54706.81 88888.00 2014-10-24 04:29:46.411 297 11302.68 35.95 54706.77 88888.00 2014-10-24 04:29:46.911 297 11302.65 35.82 54706.73 88888.00 2014-10-24 04:29:47.411 297 11302.73 35.79 54706.76 88888.00 2014-10-24 04:29:47.911 297 11302.78 35.75 54706.67 88888.00 2014-10-24 04:29:48.411 297 11302.81 35.69 54706.54 88888.00 2014-10-24 04:29:48.911 297 11302.80 35.65 54706.40 88888.00 2014-10-24 04:29:49.411 297 11302.85 35.72 54706.35 88888.00 2014-10-24 04:29:49.911 297 11302.90 35.73 54706.28 88888.00 2014-10-24 04:29:50.411 297 11302.94 35.75 54706.17 88888.00 2014-10-24 04:29:50.911 297 11302.91 35.80 54706.19 88888.00 2014-10-24 04:29:51.411 297 11302.96 35.79 54706.13 88888.00 2014-10-24 04:29:51.911 297 11302.95 35.82 54706.05 88888.00 2014-10-24 04:29:52.411 297 11303.01 35.78 54706.14 88888.00 2014-10-24 04:29:52.911 297 11303.10 35.82 54706.27 88888.00 2014-10-24 04:29:53.411 297 11303.16 35.93 54706.41 88888.00 2014-10-24 04:29:53.911 297 11303.17 35.96 54706.44 88888.00 2014-10-24 04:29:54.411 297 11303.16 35.97 54706.37 88888.00 2014-10-24 04:29:54.911 297 11303.12 35.99 54706.36 88888.00 2014-10-24 04:29:55.411 297 11303.06 36.00 54706.31 88888.00 2014-10-24 04:29:55.911 297 11303.05 35.95 54706.34 88888.00 2014-10-24 04:29:56.411 297 11303.03 35.96 54706.43 88888.00 2014-10-24 04:29:56.911 297 11303.01 35.92 54706.43 88888.00 2014-10-24 04:29:57.411 297 11302.97 35.91 54706.40 88888.00 2014-10-24 04:29:57.911 297 11302.94 35.93 54706.44 88888.00 2014-10-24 04:29:58.411 297 11302.91 35.97 54706.43 88888.00 2014-10-24 04:29:58.911 297 11302.89 35.98 54706.41 88888.00 2014-10-24 04:29:59.411 297 11302.82 36.00 54706.35 88888.00 2014-10-24 04:29:59.911 297 11302.78 36.04 54706.32 88888.00 2014-10-24 04:30:00.411 297 11302.79 36.03 54706.26 88888.00 2014-10-24 04:30:00.911 297 11302.73 36.05 54706.19 88888.00 2014-10-24 04:30:01.411 297 11302.59 36.12 54706.18 88888.00 2014-10-24 04:30:01.911 297 11302.56 36.17 54706.26 88888.00 2014-10-24 04:30:02.411 297 11302.65 36.21 54706.28 88888.00 2014-10-24 04:30:02.911 297 11302.63 36.24 54706.24 88888.00 2014-10-24 04:30:03.411 297 11302.64 36.33 54706.23 88888.00 2014-10-24 04:30:03.911 297 11302.65 36.41 54706.17 88888.00 2014-10-24 04:30:04.411 297 11302.63 36.47 54706.06 88888.00 2014-10-24 04:30:04.911 297 11302.58 36.56 54705.99 88888.00 2014-10-24 04:30:05.411 297 11302.55 36.57 54706.03 88888.00 2014-10-24 04:30:05.911 297 11302.60 36.64 54706.07 88888.00 2014-10-24 04:30:06.411 297 11302.61 36.75 54705.84 88888.00 2014-10-24 04:30:06.911 297 11302.54 36.82 54705.80 88888.00 2014-10-24 04:30:07.411 297 11302.50 36.94 54705.76 88888.00 2014-10-24 04:30:07.911 297 11302.39 37.03 54705.73 88888.00 2014-10-24 04:30:08.411 297 11302.34 37.09 54705.66 88888.00 2014-10-24 04:30:08.911 297 11302.40 37.19 54705.58 88888.00 2014-10-24 04:30:09.411 297 11302.29 37.30 54705.61 88888.00 2014-10-24 04:30:09.911 297 11302.18 37.41 54705.50 88888.00 2014-10-24 04:30:10.411 297 11302.12 37.61 54705.40 88888.00 2014-10-24 04:30:10.911 297 11302.06 37.74 54705.30 88888.00 2014-10-24 04:30:11.411 297 11302.00 37.85 54705.17 88888.00 2014-10-24 04:30:11.911 297 11302.01 37.95 54705.18 88888.00 2014-10-24 04:30:12.411 297 11302.08 38.06 54705.13 88888.00 2014-10-24 04:30:12.911 297 11301.93 38.11 54705.12 88888.00 2014-10-24 04:30:13.411 297 11301.70 38.16 54705.12 88888.00 2014-10-24 04:30:13.911 297 11301.69 38.29 54705.09 88888.00 2014-10-24 04:30:14.411 297 11301.80 38.40 54705.06 88888.00 2014-10-24 04:30:14.911 297 11301.77 38.44 54704.96 88888.00 2014-10-24 04:30:15.411 297 11301.66 38.48 54704.87 88888.00 2014-10-24 04:30:15.911 297 11301.63 38.59 54704.85 88888.00 2014-10-24 04:30:16.411 297 11301.61 38.60 54704.74 88888.00 2014-10-24 04:30:16.911 297 11301.56 38.67 54704.76 88888.00 2014-10-24 04:30:17.411 297 11301.55 38.74 54704.68 88888.00 2014-10-24 04:30:17.911 297 11301.58 38.82 54704.69 88888.00 2014-10-24 04:30:18.411 297 11301.55 38.90 54704.71 88888.00 2014-10-24 04:30:18.911 297 11301.55 38.97 54704.71 88888.00 2014-10-24 04:30:19.411 297 11301.55 39.10 54704.76 88888.00 2014-10-24 04:30:19.911 297 11301.51 39.21 54704.69 88888.00 2014-10-24 04:30:20.411 297 11301.51 39.27 54704.66 88888.00 2014-10-24 04:30:20.911 297 11301.58 39.34 54704.69 88888.00 2014-10-24 04:30:21.411 297 11301.58 39.45 54704.68 88888.00 2014-10-24 04:30:21.911 297 11301.55 39.62 54704.64 88888.00 2014-10-24 04:30:22.411 297 11301.60 39.78 54704.67 88888.00 2014-10-24 04:30:22.911 297 11301.66 39.95 54704.68 88888.00 2014-10-24 04:30:23.411 297 11301.60 40.02 54704.69 88888.00 2014-10-24 04:30:23.911 297 11301.61 40.10 54704.62 88888.00 2014-10-24 04:30:24.411 297 11301.63 40.25 54704.69 88888.00 2014-10-24 04:30:24.911 297 11301.67 40.31 54704.69 88888.00 2014-10-24 04:30:25.411 297 11301.74 40.38 54704.64 88888.00 2014-10-24 04:30:25.911 297 11301.65 40.44 54704.67 88888.00 2014-10-24 04:30:26.411 297 11301.65 40.48 54704.67 88888.00 2014-10-24 04:30:26.911 297 11301.70 40.52 54704.57 88888.00 2014-10-24 04:30:27.411 297 11301.75 40.61 54704.58 88888.00 2014-10-24 04:30:27.911 297 11301.75 40.66 54704.62 88888.00 2014-10-24 04:30:28.411 297 11301.72 40.74 54704.59 88888.00 2014-10-24 04:30:28.911 297 11301.71 40.83 54704.68 88888.00 2014-10-24 04:30:29.411 297 11301.67 40.97 54704.69 88888.00 2014-10-24 04:30:29.911 297 11301.66 41.00 54704.71 88888.00 2014-10-24 04:30:30.411 297 11301.60 40.97 54704.71 88888.00 2014-10-24 04:30:30.911 297 11301.64 41.05 54704.75 88888.00 2014-10-24 04:30:31.411 297 11301.67 41.07 54704.80 88888.00 2014-10-24 04:30:31.911 297 11301.69 41.12 54704.82 88888.00 2014-10-24 04:30:32.411 297 11301.64 41.15 54704.88 88888.00 2014-10-24 04:30:32.911 297 11301.63 41.13 54704.88 88888.00 2014-10-24 04:30:33.411 297 11301.70 41.22 54704.99 88888.00 2014-10-24 04:30:33.911 297 11301.81 41.29 54705.05 88888.00 2014-10-24 04:30:34.411 297 11301.76 41.36 54705.10 88888.00 2014-10-24 04:30:34.911 297 11301.77 41.40 54705.14 88888.00 2014-10-24 04:30:35.411 297 11301.84 41.41 54705.18 88888.00 2014-10-24 04:30:35.911 297 11301.88 41.48 54705.24 88888.00 2014-10-24 04:30:36.411 297 11301.86 41.52 54705.35 88888.00 2014-10-24 04:30:36.911 297 11301.86 41.55 54705.35 88888.00 2014-10-24 04:30:37.411 297 11301.82 41.64 54705.45 88888.00 2014-10-24 04:30:37.911 297 11301.86 41.70 54705.49 88888.00 2014-10-24 04:30:38.411 297 11301.86 41.73 54705.48 88888.00 2014-10-24 04:30:38.911 297 11301.82 41.73 54705.49 88888.00 2014-10-24 04:30:39.411 297 11301.87 41.76 54705.56 88888.00 2014-10-24 04:30:39.911 297 11301.96 41.78 54705.58 88888.00 2014-10-24 04:30:40.411 297 11301.92 41.80 54705.59 88888.00 2014-10-24 04:30:40.911 297 11301.96 41.86 54705.66 88888.00 2014-10-24 04:30:41.411 297 11302.08 41.89 54705.73 88888.00 2014-10-24 04:30:41.911 297 11302.10 41.92 54705.75 88888.00 2014-10-24 04:30:42.411 297 11302.11 41.98 54705.85 88888.00 2014-10-24 04:30:42.911 297 11302.18 42.05 54705.88 88888.00 2014-10-24 04:30:43.411 297 11302.24 42.00 54705.92 88888.00 2014-10-24 04:30:43.911 297 11302.26 42.06 54706.00 88888.00 2014-10-24 04:30:44.411 297 11302.22 42.11 54706.05 88888.00 2014-10-24 04:30:44.911 297 11302.24 42.17 54706.15 88888.00 2014-10-24 04:30:45.411 297 11302.37 42.16 54706.11 88888.00 2014-10-24 04:30:45.911 297 11302.43 42.23 54706.11 88888.00 2014-10-24 04:30:46.411 297 11302.43 42.26 54706.14 88888.00 2014-10-24 04:30:46.911 297 11302.42 42.30 54706.18 88888.00 2014-10-24 04:30:47.411 297 11302.39 42.38 54706.27 88888.00 2014-10-24 04:30:47.911 297 11302.43 42.47 54706.37 88888.00 2014-10-24 04:30:48.411 297 11302.47 42.50 54706.36 88888.00 2014-10-24 04:30:48.911 297 11302.63 42.51 54706.35 88888.00 2014-10-24 04:30:49.411 297 11302.68 42.50 54706.37 88888.00 2014-10-24 04:30:49.911 297 11302.79 42.51 54706.44 88888.00 2014-10-24 04:30:50.411 297 11302.81 42.55 54706.50 88888.00 2014-10-24 04:30:50.911 297 11302.84 42.62 54706.58 88888.00 2014-10-24 04:30:51.411 297 11302.89 42.65 54706.66 88888.00 2014-10-24 04:30:51.911 297 11302.94 42.66 54706.64 88888.00 2014-10-24 04:30:52.411 297 11303.01 42.59 54706.47 88888.00 2014-10-24 04:30:52.911 297 11303.13 42.64 54706.15 88888.00 2014-10-24 04:30:53.411 297 11303.20 42.73 54706.44 88888.00 2014-10-24 04:30:53.911 297 11303.25 42.77 54706.78 88888.00 2014-10-24 04:30:54.411 297 11303.31 42.79 54706.89 88888.00 2014-10-24 04:30:54.911 297 11303.38 42.79 54706.93 88888.00 2014-10-24 04:30:55.411 297 11303.48 42.81 54706.93 88888.00 2014-10-24 04:30:55.911 297 11303.59 42.83 54706.92 88888.00 2014-10-24 04:30:56.411 297 11303.70 42.87 54706.92 88888.00 2014-10-24 04:30:56.911 297 11303.78 42.92 54706.93 88888.00 2014-10-24 04:30:57.411 297 11303.80 42.97 54707.01 88888.00 2014-10-24 04:30:57.911 297 11303.94 43.02 54707.01 88888.00 2014-10-24 04:30:58.411 297 11303.99 43.05 54706.98 88888.00 2014-10-24 04:30:58.911 297 11304.07 43.00 54706.95 88888.00 2014-10-24 04:30:59.411 297 11304.11 43.04 54706.88 88888.00 2014-10-24 04:30:59.911 297 11304.20 43.10 54706.93 88888.00 2014-10-24 04:31:00.411 297 11304.26 43.14 54706.92 88888.00 2014-10-24 04:31:00.911 297 11304.36 43.11 54706.90 88888.00 2014-10-24 04:31:01.411 297 11304.36 43.07 54706.92 88888.00 2014-10-24 04:31:01.911 297 11304.47 43.08 54706.94 88888.00 2014-10-24 04:31:02.411 297 11304.58 43.13 54706.95 88888.00 2014-10-24 04:31:02.911 297 11304.62 43.15 54706.94 88888.00 2014-10-24 04:31:03.411 297 11304.65 43.24 54706.96 88888.00 2014-10-24 04:31:03.911 297 11304.61 43.26 54706.98 88888.00 2014-10-24 04:31:04.411 297 11304.64 43.24 54707.02 88888.00 2014-10-24 04:31:04.911 297 11304.69 43.26 54707.06 88888.00 2014-10-24 04:31:05.411 297 11304.83 43.30 54707.06 88888.00 2014-10-24 04:31:05.911 297 11304.95 43.33 54707.10 88888.00 2014-10-24 04:31:06.411 297 11305.03 43.33 54707.07 88888.00 2014-10-24 04:31:06.911 297 11305.00 43.33 54707.05 88888.00 2014-10-24 04:31:07.411 297 11305.10 43.32 54707.04 88888.00 2014-10-24 04:31:07.911 297 11305.15 43.28 54707.04 88888.00 2014-10-24 04:31:08.411 297 11305.19 43.26 54707.04 88888.00 2014-10-24 04:31:08.911 297 11305.32 43.25 54706.99 88888.00 2014-10-24 04:31:09.411 297 11305.43 43.30 54706.99 88888.00 2014-10-24 04:31:09.911 297 11305.36 43.28 54706.98 88888.00 2014-10-24 04:31:10.411 297 11305.38 43.25 54706.97 88888.00 2014-10-24 04:31:10.911 297 11305.52 43.30 54706.94 88888.00 2014-10-24 04:31:11.411 297 11305.59 43.33 54706.94 88888.00 2014-10-24 04:31:11.911 297 11305.61 43.27 54706.95 88888.00 2014-10-24 04:31:12.411 297 11305.66 43.28 54706.87 88888.00 2014-10-24 04:31:12.911 297 11305.71 43.30 54706.84 88888.00 2014-10-24 04:31:13.411 297 11305.72 43.30 54706.86 88888.00 2014-10-24 04:31:13.911 297 11305.77 43.27 54706.82 88888.00 2014-10-24 04:31:14.411 297 11305.79 43.30 54706.86 88888.00 2014-10-24 04:31:14.911 297 11305.88 43.30 54706.88 88888.00 2014-10-24 04:31:15.411 297 11306.04 43.33 54706.88 88888.00 2014-10-24 04:31:15.911 297 11306.18 43.38 54706.93 88888.00 2014-10-24 04:31:16.411 297 11306.23 43.38 54706.90 88888.00 2014-10-24 04:31:16.911 297 11306.31 43.35 54706.87 88888.00 2014-10-24 04:31:17.411 297 11306.36 43.42 54706.81 88888.00 2014-10-24 04:31:17.911 297 11306.46 43.44 54706.84 88888.00 2014-10-24 04:31:18.411 297 11306.48 43.52 54706.89 88888.00 2014-10-24 04:31:18.911 297 11306.52 43.51 54706.94 88888.00 2014-10-24 04:31:19.411 297 11306.61 43.49 54707.02 88888.00 2014-10-24 04:31:19.911 297 11306.60 43.53 54707.02 88888.00 2014-10-24 04:31:20.411 297 11306.61 43.52 54707.01 88888.00 2014-10-24 04:31:20.911 297 11306.63 43.50 54707.03 88888.00 2014-10-24 04:31:21.411 297 11306.73 43.41 54707.06 88888.00 2014-10-24 04:31:21.911 297 11306.81 43.40 54707.04 88888.00 2014-10-24 04:31:22.411 297 11306.89 43.46 54707.04 88888.00 2014-10-24 04:31:22.911 297 11306.95 43.49 54707.07 88888.00 2014-10-24 04:31:23.412 297 11306.99 43.44 54707.14 88888.00 2014-10-24 04:31:23.912 297 11307.04 43.42 54707.12 88888.00 2014-10-24 04:31:24.412 297 11307.09 43.38 54707.11 88888.00 2014-10-24 04:31:24.912 297 11307.04 43.27 54707.07 88888.00 2014-10-24 04:31:25.412 297 11307.08 43.15 54707.04 88888.00 2014-10-24 04:31:25.912 297 11307.19 43.07 54707.02 88888.00 2014-10-24 04:31:26.412 297 11307.28 42.98 54707.06 88888.00 2014-10-24 04:31:26.912 297 11307.29 42.97 54707.05 88888.00 2014-10-24 04:31:27.412 297 11307.38 42.97 54707.01 88888.00 2014-10-24 04:31:27.912 297 11307.42 42.99 54706.97 88888.00 2014-10-24 04:31:28.412 297 11307.46 42.94 54706.95 88888.00 2014-10-24 04:31:28.912 297 11307.49 42.87 54706.97 88888.00 2014-10-24 04:31:29.412 297 11307.51 42.85 54707.02 88888.00 2014-10-24 04:31:29.912 297 11307.59 42.83 54707.02 88888.00 2014-10-24 04:31:30.412 297 11307.57 42.77 54706.96 88888.00 2014-10-24 04:31:30.912 297 11307.46 42.73 54707.01 88888.00 2014-10-24 04:31:31.412 297 11307.63 42.73 54707.02 88888.00 2014-10-24 04:31:31.912 297 11307.72 42.67 54706.90 88888.00 2014-10-24 04:31:32.412 297 11307.73 42.63 54706.85 88888.00 2014-10-24 04:31:32.912 297 11307.89 42.55 54706.86 88888.00 2014-10-24 04:31:33.412 297 11308.02 42.52 54706.86 88888.00 2014-10-24 04:31:33.912 297 11308.08 42.50 54706.85 88888.00 2014-10-24 04:31:34.412 297 11308.18 42.47 54706.86 88888.00 2014-10-24 04:31:34.912 297 11308.20 42.43 54706.86 88888.00 2014-10-24 04:31:35.412 297 11308.24 42.38 54706.86 88888.00 2014-10-24 04:31:35.912 297 11308.24 42.41 54706.79 88888.00 2014-10-24 04:31:36.412 297 11308.28 42.42 54706.75 88888.00 2014-10-24 04:31:36.912 297 11308.41 42.35 54706.58 88888.00 2014-10-24 04:31:37.412 297 11308.46 42.32 54706.58 88888.00 2014-10-24 04:31:37.912 297 11308.56 42.28 54706.53 88888.00 2014-10-24 04:31:38.412 297 11308.61 42.26 54706.46 88888.00 2014-10-24 04:31:38.912 297 11308.72 42.24 54706.45 88888.00 2014-10-24 04:31:39.412 297 11308.71 42.21 54706.42 88888.00 2014-10-24 04:31:39.912 297 11308.71 42.13 54706.50 88888.00 2014-10-24 04:31:40.412 297 11308.71 42.01 54706.57 88888.00 2014-10-24 04:31:40.912 297 11308.91 42.00 54706.51 88888.00 2014-10-24 04:31:41.412 297 11308.96 41.97 54706.47 88888.00 2014-10-24 04:31:41.912 297 11308.93 41.92 54706.42 88888.00 2014-10-24 04:31:42.412 297 11308.97 41.92 54706.40 88888.00 2014-10-24 04:31:42.912 297 11308.99 41.96 54706.28 88888.00 2014-10-24 04:31:43.412 297 11308.97 41.97 54706.20 88888.00 2014-10-24 04:31:43.912 297 11309.01 41.96 54706.16 88888.00 2014-10-24 04:31:44.412 297 11308.98 41.94 54706.14 88888.00 2014-10-24 04:31:44.912 297 11309.02 41.87 54706.14 88888.00 2014-10-24 04:31:45.412 297 11309.03 41.86 54706.14 88888.00 2014-10-24 04:31:45.912 297 11308.99 41.82 54706.13 88888.00 2014-10-24 04:31:46.412 297 11309.04 41.80 54706.13 88888.00 2014-10-24 04:31:46.912 297 11309.06 41.72 54706.07 88888.00 2014-10-24 04:31:47.412 297 11309.03 41.63 54706.10 88888.00 2014-10-24 04:31:47.912 297 11309.03 41.52 54706.07 88888.00 2014-10-24 04:31:48.412 297 11309.02 41.45 54706.03 88888.00 2014-10-24 04:31:48.912 297 11309.04 41.41 54706.05 88888.00 2014-10-24 04:31:49.412 297 11309.13 41.40 54706.08 88888.00 2014-10-24 04:31:49.912 297 11309.09 41.36 54706.09 88888.00 2014-10-24 04:31:50.412 297 11309.09 41.28 54706.07 88888.00 2014-10-24 04:31:50.912 297 11309.08 41.30 54706.05 88888.00 2014-10-24 04:31:51.412 297 11309.23 41.28 54705.93 88888.00 2014-10-24 04:31:51.912 297 11309.25 41.25 54705.93 88888.00 2014-10-24 04:31:52.412 297 11309.22 41.18 54705.88 88888.00 2014-10-24 04:31:52.912 297 11309.30 41.13 54705.82 88888.00 2014-10-24 04:31:53.412 297 11309.34 41.04 54705.76 88888.00 2014-10-24 04:31:53.912 297 11309.25 41.03 54705.67 88888.00 2014-10-24 04:31:54.412 297 11309.25 41.05 54705.64 88888.00 2014-10-24 04:31:54.912 297 11309.28 41.03 54705.62 88888.00 2014-10-24 04:31:55.412 297 11309.38 41.00 54705.63 88888.00 2014-10-24 04:31:55.912 297 11309.38 40.98 54705.63 88888.00 2014-10-24 04:31:56.412 297 11309.38 41.03 54705.56 88888.00 2014-10-24 04:31:56.912 297 11309.43 41.02 54705.50 88888.00 2014-10-24 04:31:57.412 297 11309.48 40.94 54705.46 88888.00 2014-10-24 04:31:57.912 297 11309.43 40.93 54705.45 88888.00 2014-10-24 04:31:58.412 297 11309.38 40.94 54705.50 88888.00 2014-10-24 04:31:58.912 297 11309.38 40.97 54705.41 88888.00 2014-10-24 04:31:59.412 297 11309.35 40.94 54705.40 88888.00 2014-10-24 04:31:59.912 297 11309.35 40.88 54705.39 88888.00 2014-10-24 04:32:00.412 297 11309.32 40.85 54705.36 88888.00 2014-10-24 04:32:00.912 297 11309.33 40.82 54705.28 88888.00 2014-10-24 04:32:01.412 297 11309.35 40.80 54705.33 88888.00 2014-10-24 04:32:01.912 297 11309.35 40.80 54705.41 88888.00 2014-10-24 04:32:02.412 297 11309.34 40.79 54705.44 88888.00 2014-10-24 04:32:02.912 297 11309.27 40.78 54705.45 88888.00 2014-10-24 04:32:03.412 297 11309.23 40.79 54705.45 88888.00 2014-10-24 04:32:03.912 297 11309.29 40.79 54705.40 88888.00 2014-10-24 04:32:04.412 297 11309.21 40.70 54705.35 88888.00 2014-10-24 04:32:04.912 297 11309.16 40.64 54705.37 88888.00 2014-10-24 04:32:05.412 297 11309.23 40.59 54705.39 88888.00 2014-10-24 04:32:05.912 297 11309.28 40.51 54705.47 88888.00 2014-10-24 04:32:06.412 297 11309.27 40.46 54705.46 88888.00 2014-10-24 04:32:06.912 297 11309.24 40.44 54705.49 88888.00 2014-10-24 04:32:07.412 297 11309.14 40.39 54705.46 88888.00 2014-10-24 04:32:07.912 297 11309.11 40.36 54705.47 88888.00 2014-10-24 04:32:08.412 297 11309.23 40.35 54705.45 88888.00 2014-10-24 04:32:08.912 297 11309.11 40.34 54705.38 88888.00 2014-10-24 04:32:09.412 297 11309.03 40.27 54705.32 88888.00 2014-10-24 04:32:09.912 297 11309.07 40.27 54705.28 88888.00 2014-10-24 04:32:10.412 297 11309.12 40.27 54705.30 88888.00 2014-10-24 04:32:10.912 297 11309.13 40.29 54705.52 88888.00 2014-10-24 04:32:11.412 297 11309.02 40.35 54705.54 88888.00 2014-10-24 04:32:11.912 297 11308.98 40.35 54705.58 88888.00 2014-10-24 04:32:12.412 297 11308.97 40.26 54705.53 88888.00 2014-10-24 04:32:12.912 297 11309.01 40.12 54705.53 88888.00 2014-10-24 04:32:13.412 297 11308.97 40.10 54705.57 88888.00 2014-10-24 04:32:13.912 297 11308.91 40.10 54705.55 88888.00 2014-10-24 04:32:14.412 297 11308.91 40.14 54705.54 88888.00 2014-10-24 04:32:14.912 297 11308.81 40.19 54705.50 88888.00 2014-10-24 04:32:15.412 297 11308.76 40.13 54705.55 88888.00 2014-10-24 04:32:15.912 297 11308.81 40.07 54705.59 88888.00 2014-10-24 04:32:16.412 297 11308.75 40.04 54705.58 88888.00 2014-10-24 04:32:16.912 297 11308.71 39.97 54705.62 88888.00 2014-10-24 04:32:17.412 297 11308.61 39.96 54705.66 88888.00 2014-10-24 04:32:17.912 297 11308.54 39.96 54705.67 88888.00 2014-10-24 04:32:18.412 297 11308.51 39.94 54705.61 88888.00 2014-10-24 04:32:18.912 297 11308.53 39.92 54705.53 88888.00 2014-10-24 04:32:19.412 297 11308.44 39.86 54705.53 88888.00 2014-10-24 04:32:19.912 297 11308.38 39.80 54705.59 88888.00 2014-10-24 04:32:20.412 297 11308.36 39.78 54705.68 88888.00 2014-10-24 04:32:20.912 297 11308.28 39.76 54705.67 88888.00 2014-10-24 04:32:21.412 297 11308.28 39.69 54705.68 88888.00 2014-10-24 04:32:21.912 297 11308.22 39.68 54705.70 88888.00 2014-10-24 04:32:22.412 297 11308.08 39.67 54705.65 88888.00 2014-10-24 04:32:22.912 297 11308.09 39.64 54705.61 88888.00 2014-10-24 04:32:23.412 297 11308.07 39.55 54705.62 88888.00 2014-10-24 04:32:23.912 297 11307.99 39.52 54705.63 88888.00 2014-10-24 04:32:24.412 297 11307.91 39.43 54705.65 88888.00 2014-10-24 04:32:24.912 297 11307.87 39.37 54705.63 88888.00 2014-10-24 04:32:25.412 297 11307.82 39.31 54705.63 88888.00 2014-10-24 04:32:25.912 297 11307.76 39.31 54705.68 88888.00 2014-10-24 04:32:26.412 297 11307.66 39.26 54705.68 88888.00 2014-10-24 04:32:26.912 297 11307.56 39.20 54705.66 88888.00 2014-10-24 04:32:27.412 297 11307.49 39.11 54705.66 88888.00 2014-10-24 04:32:27.912 297 11307.40 39.05 54705.76 88888.00 2014-10-24 04:32:28.412 297 11307.26 38.97 54705.84 88888.00 2014-10-24 04:32:28.912 297 11307.21 38.91 54705.80 88888.00 2014-10-24 04:32:29.412 297 11307.10 38.82 54705.70 88888.00 2014-10-24 04:32:29.912 297 11306.94 38.71 54705.70 88888.00 2014-10-24 04:32:30.412 297 11306.81 38.70 54705.79 88888.00 2014-10-24 04:32:30.912 297 11306.77 38.66 54705.83 88888.00 2014-10-24 04:32:31.412 297 11306.70 38.55 54705.85 88888.00 2014-10-24 04:32:31.912 297 11306.60 38.51 54705.89 88888.00 2014-10-24 04:32:32.412 297 11306.53 38.49 54705.81 88888.00 2014-10-24 04:32:32.912 297 11306.44 38.40 54705.79 88888.00 2014-10-24 04:32:33.412 297 11306.35 38.33 54705.84 88888.00 2014-10-24 04:32:33.912 297 11306.21 38.26 54705.85 88888.00 2014-10-24 04:32:34.412 297 11306.08 38.19 54705.88 88888.00 2014-10-24 04:32:34.912 297 11305.95 38.09 54705.85 88888.00 2014-10-24 04:32:35.412 297 11305.76 37.95 54705.81 88888.00 2014-10-24 04:32:35.912 297 11305.53 37.90 54705.80 88888.00 2014-10-24 04:32:36.412 297 11305.36 37.81 54705.81 88888.00 2014-10-24 04:32:36.912 297 11305.19 37.72 54705.79 88888.00 2014-10-24 04:32:37.412 297 11305.08 37.55 54705.82 88888.00 2014-10-24 04:32:37.912 297 11304.98 37.47 54705.83 88888.00 2014-10-24 04:32:38.412 297 11304.90 37.35 54705.92 88888.00 2014-10-24 04:32:38.912 297 11304.80 37.25 54705.99 88888.00 2014-10-24 04:32:39.412 297 11304.58 37.11 54706.01 88888.00 2014-10-24 04:32:39.912 297 11304.41 36.99 54706.05 88888.00 2014-10-24 04:32:40.412 297 11304.32 36.91 54706.11 88888.00 2014-10-24 04:32:40.912 297 11304.16 36.77 54706.11 88888.00 2014-10-24 04:32:41.412 297 11304.04 36.60 54706.11 88888.00 2014-10-24 04:32:41.912 297 11303.88 36.54 54706.20 88888.00 2014-10-24 04:32:42.412 297 11303.73 36.50 54706.33 88888.00 2014-10-24 04:32:42.912 297 11303.54 36.46 54706.35 88888.00 2014-10-24 04:32:43.412 297 11303.34 36.34 54706.37 88888.00 2014-10-24 04:32:43.912 297 11303.18 36.29 54706.53 88888.00 2014-10-24 04:32:44.412 297 11303.12 36.24 54706.58 88888.00 2014-10-24 04:32:44.912 297 11302.99 36.09 54706.69 88888.00 2014-10-24 04:32:45.412 297 11302.92 35.97 54706.70 88888.00 2014-10-24 04:32:45.912 297 11302.91 35.89 54706.76 88888.00 2014-10-24 04:32:46.412 297 11302.75 35.88 54706.93 88888.00 2014-10-24 04:32:46.912 297 11302.58 35.83 54707.03 88888.00 2014-10-24 04:32:47.412 297 11302.47 35.74 54707.04 88888.00 2014-10-24 04:32:47.912 297 11302.35 35.71 54707.14 88888.00 2014-10-24 04:32:48.412 297 11302.37 35.66 54707.22 88888.00 2014-10-24 04:32:48.912 297 11302.40 35.62 54707.28 88888.00 2014-10-24 04:32:49.412 297 11302.40 35.64 54707.37 88888.00 2014-10-24 04:32:49.912 297 11302.31 35.64 54707.43 88888.00 2014-10-24 04:32:50.412 297 11302.28 35.70 54707.42 88888.00 2014-10-24 04:32:50.912 297 11302.22 35.71 54707.36 88888.00 2014-10-24 04:32:51.412 297 11302.07 35.75 54707.59 88888.00 2014-10-24 04:32:51.912 297 11302.05 35.72 54707.72 88888.00 2014-10-24 04:32:52.412 297 11302.06 35.65 54707.81 88888.00 2014-10-24 04:32:52.912 297 11302.00 35.63 54707.77 88888.00 2014-10-24 04:32:53.412 297 11302.01 35.63 54707.85 88888.00 2014-10-24 04:32:53.912 297 11302.01 35.65 54707.94 88888.00 2014-10-24 04:32:54.412 297 11301.97 35.57 54707.99 88888.00 2014-10-24 04:32:54.912 297 11301.86 35.57 54707.95 88888.00 2014-10-24 04:32:55.412 297 11301.84 35.61 54707.91 88888.00 2014-10-24 04:32:55.912 297 11301.74 35.62 54707.92 88888.00 2014-10-24 04:32:56.412 297 11301.64 35.59 54707.95 88888.00 2014-10-24 04:32:56.912 297 11301.48 35.58 54708.00 88888.00 2014-10-24 04:32:57.412 297 11301.33 35.61 54708.00 88888.00 2014-10-24 04:32:57.912 297 11301.16 35.61 54708.07 88888.00 2014-10-24 04:32:58.412 297 11301.01 35.54 54708.09 88888.00 2014-10-24 04:32:58.912 297 11300.88 35.49 54708.17 88888.00 2014-10-24 04:32:59.412 297 11300.78 35.45 54708.28 88888.00 2014-10-24 04:32:59.912 297 11300.60 35.41 54708.38 88888.00 2014-10-24 04:33:00.412 297 11300.52 35.37 54708.45 88888.00 2014-10-24 04:33:00.912 297 11300.46 35.32 54708.55 88888.00 2014-10-24 04:33:01.412 297 11300.40 35.24 54708.53 88888.00 2014-10-24 04:33:01.912 297 11300.43 35.20 54708.57 88888.00 2014-10-24 04:33:02.412 297 11300.41 35.23 54708.63 88888.00 2014-10-24 04:33:02.912 297 11300.38 35.25 54708.68 88888.00 2014-10-24 04:33:03.412 297 11300.41 35.21 54708.73 88888.00 2014-10-24 04:33:03.912 297 11300.44 35.23 54708.73 88888.00 2014-10-24 04:33:04.412 297 11300.44 35.29 54708.64 88888.00 2014-10-24 04:33:04.912 297 11300.45 35.29 54708.71 88888.00 2014-10-24 04:33:05.412 297 11300.45 35.28 54708.72 88888.00 2014-10-24 04:33:05.912 297 11300.46 35.29 54708.65 88888.00 2014-10-24 04:33:06.412 297 11300.51 35.33 54708.64 88888.00 2014-10-24 04:33:06.912 297 11300.54 35.40 54708.55 88888.00 2014-10-24 04:33:07.412 297 11300.51 35.44 54708.59 88888.00 2014-10-24 04:33:07.912 297 11300.46 35.46 54708.55 88888.00 2014-10-24 04:33:08.412 297 11300.41 35.49 54708.55 88888.00 2014-10-24 04:33:08.912 297 11300.36 35.56 54708.48 88888.00 2014-10-24 04:33:09.412 297 11300.30 35.63 54708.46 88888.00 2014-10-24 04:33:09.912 297 11300.25 35.75 54708.48 88888.00 2014-10-24 04:33:10.412 297 11300.13 35.79 54708.45 88888.00 2014-10-24 04:33:10.912 297 11300.13 35.73 54708.47 88888.00 2014-10-24 04:33:11.412 297 11300.03 35.72 54708.48 88888.00 2014-10-24 04:33:11.912 297 11300.04 35.65 54708.55 88888.00 2014-10-24 04:33:12.412 297 11300.08 35.61 54708.54 88888.00 2014-10-24 04:33:12.912 297 11300.13 35.59 54708.50 88888.00 2014-10-24 04:33:13.412 297 11300.07 35.62 54708.40 88888.00 2014-10-24 04:33:13.912 297 11300.09 35.69 54708.39 88888.00 2014-10-24 04:33:14.412 297 11300.12 35.72 54708.38 88888.00 2014-10-24 04:33:14.912 297 11300.24 35.70 54708.44 88888.00 2014-10-24 04:33:15.412 297 11300.24 35.69 54708.46 88888.00 2014-10-24 04:33:15.912 297 11300.31 35.63 54708.42 88888.00 2014-10-24 04:33:16.412 297 11300.38 35.58 54708.39 88888.00 2014-10-24 04:33:16.912 297 11300.38 35.53 54708.27 88888.00 2014-10-24 04:33:17.412 297 11300.43 35.56 54708.22 88888.00 2014-10-24 04:33:17.912 297 11300.57 35.63 54708.15 88888.00 2014-10-24 04:33:18.412 297 11300.67 35.64 54708.07 88888.00 2014-10-24 04:33:18.912 297 11300.75 35.65 54708.01 88888.00 2014-10-24 04:33:19.412 297 11300.77 35.75 54707.91 88888.00 2014-10-24 04:33:19.912 297 11300.83 35.80 54707.84 88888.00 2014-10-24 04:33:20.412 297 11300.92 35.89 54707.74 88888.00 2014-10-24 04:33:20.912 297 11300.93 35.98 54707.65 88888.00 2014-10-24 04:33:21.412 297 11300.97 35.98 54707.61 88888.00 2014-10-24 04:33:21.912 297 11300.97 35.97 54707.61 88888.00 2014-10-24 04:33:22.412 297 11301.03 35.91 54707.56 88888.00 2014-10-24 04:33:22.912 297 11301.18 35.86 54707.56 88888.00 2014-10-24 04:33:23.412 297 11301.19 35.81 54707.50 88888.00 2014-10-24 04:33:23.912 297 11301.19 35.86 54707.49 88888.00 2014-10-24 04:33:24.412 297 11301.17 35.88 54707.43 88888.00 2014-10-24 04:33:24.912 297 11301.17 35.93 54707.40 88888.00 2014-10-24 04:33:25.412 297 11301.18 35.96 54707.38 88888.00 2014-10-24 04:33:25.912 297 11301.20 35.97 54707.36 88888.00 2014-10-24 04:33:26.412 297 11301.24 35.96 54707.31 88888.00 2014-10-24 04:33:26.912 297 11301.27 35.93 54707.24 88888.00 2014-10-24 04:33:27.412 297 11301.28 35.96 54707.15 88888.00 2014-10-24 04:33:27.912 297 11301.28 36.01 54707.11 88888.00 2014-10-24 04:33:28.412 297 11301.20 36.00 54707.19 88888.00 2014-10-24 04:33:28.912 297 11301.18 36.01 54707.15 88888.00 2014-10-24 04:33:29.412 297 11301.14 36.06 54707.12 88888.00 2014-10-24 04:33:29.912 297 11301.03 36.09 54707.22 88888.00 2014-10-24 04:33:30.412 297 11301.03 36.12 54707.22 88888.00 2014-10-24 04:33:30.912 297 11301.02 36.08 54707.27 88888.00 2014-10-24 04:33:31.412 297 11300.90 36.12 54707.31 88888.00 2014-10-24 04:33:31.912 297 11300.80 36.16 54707.28 88888.00 2014-10-24 04:33:32.412 297 11300.80 36.20 54707.22 88888.00 2014-10-24 04:33:32.912 297 11300.66 36.24 54707.22 88888.00 2014-10-24 04:33:33.412 297 11300.52 36.27 54707.22 88888.00 2014-10-24 04:33:33.912 297 11300.46 36.20 54707.16 88888.00 2014-10-24 04:33:34.412 297 11300.38 36.17 54707.17 88888.00 2014-10-24 04:33:34.912 297 11300.30 36.16 54707.22 88888.00 2014-10-24 04:33:35.412 297 11300.26 36.16 54707.24 88888.00 2014-10-24 04:33:35.912 297 11300.29 36.14 54707.13 88888.00 2014-10-24 04:33:36.412 297 11300.38 36.09 54707.28 88888.00 2014-10-24 04:33:36.912 297 11300.44 36.03 54707.37 88888.00 2014-10-24 04:33:37.412 297 11300.44 36.01 54707.39 88888.00 2014-10-24 04:33:37.912 297 11300.43 36.04 54707.36 88888.00 2014-10-24 04:33:38.412 297 11300.33 36.06 54707.29 88888.00 2014-10-24 04:33:38.912 297 11300.31 36.08 54707.28 88888.00 2014-10-24 04:33:39.412 297 11300.39 35.99 54707.24 88888.00 2014-10-24 04:33:39.912 297 11300.49 35.88 54707.19 88888.00 2014-10-24 04:33:40.412 297 11300.56 35.86 54707.17 88888.00 2014-10-24 04:33:40.912 297 11300.57 35.88 54707.12 88888.00 2014-10-24 04:33:41.412 297 11300.57 35.88 54707.01 88888.00 2014-10-24 04:33:41.912 297 11300.50 35.86 54706.93 88888.00 2014-10-24 04:33:42.412 297 11300.49 35.89 54706.92 88888.00 2014-10-24 04:33:42.912 297 11300.51 35.84 54706.86 88888.00 2014-10-24 04:33:43.412 297 11300.60 35.80 54706.90 88888.00 2014-10-24 04:33:43.912 297 11300.65 35.78 54706.92 88888.00 2014-10-24 04:33:44.412 297 11300.61 35.76 54706.84 88888.00 2014-10-24 04:33:44.912 297 11300.55 35.80 54706.79 88888.00 2014-10-24 04:33:45.412 297 11300.62 35.83 54706.84 88888.00 2014-10-24 04:33:45.912 297 11300.65 35.84 54706.80 88888.00 2014-10-24 04:33:46.412 297 11300.60 35.84 54706.72 88888.00 2014-10-24 04:33:46.912 297 11300.65 35.80 54706.71 88888.00 2014-10-24 04:33:47.412 297 11300.65 35.75 54706.72 88888.00 2014-10-24 04:33:47.912 297 11300.64 35.72 54706.68 88888.00 2014-10-24 04:33:48.412 297 11300.64 35.75 54706.72 88888.00 2014-10-24 04:33:48.912 297 11300.66 35.71 54706.70 88888.00 2014-10-24 04:33:49.412 297 11300.69 35.66 54706.70 88888.00 2014-10-24 04:33:49.912 297 11300.71 35.57 54706.58 88888.00 2014-10-24 04:33:50.412 297 11300.83 35.59 54706.42 88888.00 2014-10-24 04:33:50.912 297 11300.96 35.64 54706.34 88888.00 2014-10-24 04:33:51.412 297 11300.96 35.71 54706.29 88888.00 2014-10-24 04:33:51.912 297 11300.92 35.72 54706.23 88888.00 2014-10-24 04:33:52.412 297 11300.91 35.71 54706.22 88888.00 2014-10-24 04:33:52.912 297 11300.96 35.62 54706.16 88888.00 2014-10-24 04:33:53.412 297 11300.95 35.61 54706.08 88888.00 2014-10-24 04:33:53.912 297 11300.97 35.64 54706.05 88888.00 2014-10-24 04:33:54.412 297 11301.04 35.71 54705.94 88888.00 2014-10-24 04:33:54.912 297 11301.01 35.73 54705.91 88888.00 2014-10-24 04:33:55.412 297 11300.97 35.75 54705.92 88888.00 2014-10-24 04:33:55.912 297 11300.92 35.72 54705.89 88888.00 2014-10-24 04:33:56.412 297 11300.98 35.70 54705.87 88888.00 2014-10-24 04:33:56.912 297 11301.02 35.73 54705.78 88888.00 2014-10-24 04:33:57.412 297 11300.99 35.76 54705.74 88888.00 2014-10-24 04:33:57.912 297 11300.96 35.74 54705.65 88888.00 2014-10-24 04:33:58.412 297 11300.98 35.74 54705.66 88888.00 2014-10-24 04:33:58.912 297 11301.06 35.76 54705.75 88888.00 2014-10-24 04:33:59.412 297 11301.02 35.78 54705.75 88888.00 2014-10-24 04:33:59.912 297 11301.01 35.78 54705.66 88888.00 2014-10-24 04:34:00.412 297 11301.06 35.82 54705.59 88888.00 2014-10-24 04:34:00.912 297 11301.11 35.81 54705.62 88888.00 2014-10-24 04:34:01.412 297 11301.08 35.84 54705.54 88888.00 2014-10-24 04:34:01.912 297 11301.12 35.84 54705.46 88888.00 2014-10-24 04:34:02.412 297 11301.14 35.93 54705.39 88888.00 2014-10-24 04:34:02.912 297 11301.12 35.90 54705.32 88888.00 2014-10-24 04:34:03.412 297 11301.06 35.89 54705.27 88888.00 2014-10-24 04:34:03.912 297 11301.08 35.89 54705.15 88888.00 2014-10-24 04:34:04.412 297 11301.12 35.91 54705.18 88888.00 2014-10-24 04:34:04.912 297 11301.11 35.91 54705.09 88888.00 2014-10-24 04:34:05.412 297 11301.12 35.86 54704.96 88888.00 2014-10-24 04:34:05.912 297 11301.14 35.80 54704.94 88888.00 2014-10-24 04:34:06.412 297 11301.20 35.79 54704.93 88888.00 2014-10-24 04:34:06.912 297 11301.34 35.75 54704.80 88888.00 2014-10-24 04:34:07.412 297 11301.30 35.75 54704.76 88888.00 2014-10-24 04:34:07.912 297 11301.23 35.71 54704.73 88888.00 2014-10-24 04:34:08.412 297 11301.23 35.72 54704.70 88888.00 2014-10-24 04:34:08.912 297 11301.24 35.72 54704.67 88888.00 2014-10-24 04:34:09.412 297 11301.29 35.78 54704.62 88888.00 2014-10-24 04:34:09.912 297 11301.30 35.80 54704.51 88888.00 2014-10-24 04:34:10.412 297 11301.35 35.76 54704.41 88888.00 2014-10-24 04:34:10.912 297 11301.29 35.75 54704.34 88888.00 2014-10-24 04:34:11.412 297 11301.25 35.80 54704.30 88888.00 2014-10-24 04:34:11.912 297 11301.32 35.79 54704.34 88888.00 2014-10-24 04:34:12.412 297 11301.40 35.76 54704.40 88888.00 2014-10-24 04:34:12.912 297 11301.34 35.80 54704.41 88888.00 2014-10-24 04:34:13.412 297 11301.40 35.81 54704.39 88888.00 2014-10-24 04:34:13.912 297 11301.51 35.79 54704.39 88888.00 2014-10-24 04:34:14.412 297 11301.51 35.80 54704.34 88888.00 2014-10-24 04:34:14.912 297 11301.58 35.75 54704.27 88888.00 2014-10-24 04:34:15.412 297 11301.63 35.76 54704.13 88888.00 2014-10-24 04:34:15.912 297 11301.66 35.88 54704.07 88888.00 2014-10-24 04:34:16.412 297 11301.74 35.97 54704.05 88888.00 2014-10-24 04:34:16.912 297 11301.81 36.03 54703.99 88888.00 2014-10-24 04:34:17.412 297 11301.86 36.07 54703.94 88888.00 2014-10-24 04:34:17.912 297 11301.87 36.06 54703.80 88888.00 2014-10-24 04:34:18.412 297 11301.98 36.05 54703.75 88888.00 2014-10-24 04:34:18.912 297 11302.11 36.05 54703.65 88888.00 2014-10-24 04:34:19.412 297 11302.22 36.08 54703.52 88888.00 2014-10-24 04:34:19.912 297 11302.27 36.13 54703.39 88888.00 2014-10-24 04:34:20.412 297 11302.27 36.20 54703.34 88888.00 2014-10-24 04:34:20.912 297 11302.32 36.21 54703.24 88888.00 2014-10-24 04:34:21.412 297 11302.42 36.22 54703.15 88888.00 2014-10-24 04:34:21.912 297 11302.39 36.22 54703.08 88888.00 2014-10-24 04:34:22.412 297 11302.43 36.18 54703.03 88888.00 2014-10-24 04:34:22.912 297 11302.47 36.23 54702.96 88888.00 2014-10-24 04:34:23.412 297 11302.55 36.26 54702.82 88888.00 2014-10-24 04:34:23.912 297 11302.63 36.26 54702.80 88888.00 2014-10-24 04:34:24.412 297 11302.68 36.30 54702.81 88888.00 2014-10-24 04:34:24.912 297 11302.65 36.32 54702.81 88888.00 2014-10-24 04:34:25.412 297 11302.59 36.30 54702.74 88888.00 2014-10-24 04:34:25.912 297 11302.55 36.30 54702.73 88888.00 2014-10-24 04:34:26.412 297 11302.66 36.29 54702.74 88888.00 2014-10-24 04:34:26.912 297 11302.65 36.27 54702.73 88888.00 2014-10-24 04:34:27.412 297 11302.74 36.30 54702.67 88888.00 2014-10-24 04:34:27.912 297 11302.80 36.37 54702.68 88888.00 2014-10-24 04:34:28.413 297 11302.84 36.46 54702.71 88888.00 2014-10-24 04:34:28.913 297 11302.81 36.46 54702.72 88888.00 2014-10-24 04:34:29.413 297 11302.82 36.42 54702.61 88888.00 2014-10-24 04:34:29.913 297 11302.90 36.54 54702.64 88888.00 2014-10-24 04:34:30.413 297 11302.89 36.60 54702.73 88888.00 2014-10-24 04:34:30.913 297 11302.91 36.65 54702.74 88888.00 2014-10-24 04:34:31.413 297 11303.03 36.65 54702.71 88888.00 2014-10-24 04:34:31.913 297 11303.08 36.63 54702.64 88888.00 2014-10-24 04:34:32.413 297 11303.06 36.66 54702.51 88888.00 2014-10-24 04:34:32.913 297 11303.03 36.67 54702.45 88888.00 2014-10-24 04:34:33.413 297 11303.08 36.71 54702.41 88888.00 2014-10-24 04:34:33.913 297 11303.12 36.71 54702.42 88888.00 2014-10-24 04:34:34.413 297 11303.10 36.71 54702.37 88888.00 2014-10-24 04:34:34.913 297 11303.13 36.71 54702.34 88888.00 2014-10-24 04:34:35.413 297 11303.18 36.74 54702.27 88888.00 2014-10-24 04:34:35.913 297 11303.10 36.77 54702.23 88888.00 2014-10-24 04:34:36.413 297 11303.08 36.75 54702.15 88888.00 2014-10-24 04:34:36.913 297 11303.20 36.74 54702.11 88888.00 2014-10-24 04:34:37.413 297 11303.17 36.77 54702.07 88888.00 2014-10-24 04:34:37.913 297 11303.20 36.74 54701.97 88888.00 2014-10-24 04:34:38.413 297 11303.21 36.72 54701.88 88888.00 2014-10-24 04:34:38.913 297 11303.21 36.75 54701.90 88888.00 2014-10-24 04:34:39.413 297 11303.23 36.77 54701.88 88888.00 2014-10-24 04:34:39.913 297 11303.22 36.81 54701.80 88888.00 2014-10-24 04:34:40.413 297 11303.27 36.86 54701.75 88888.00 2014-10-24 04:34:40.913 297 11303.23 36.86 54701.70 88888.00 2014-10-24 04:34:41.413 297 11303.22 36.86 54701.68 88888.00 2014-10-24 04:34:41.913 297 11303.26 36.90 54701.62 88888.00 2014-10-24 04:34:42.413 297 11303.33 36.88 54701.63 88888.00 2014-10-24 04:34:42.913 297 11303.32 36.92 54701.61 88888.00 2014-10-24 04:34:43.413 297 11303.32 36.94 54701.57 88888.00 2014-10-24 04:34:43.913 297 11303.25 36.97 54701.57 88888.00 2014-10-24 04:34:44.413 297 11303.22 37.06 54701.60 88888.00 2014-10-24 04:34:44.913 297 11303.23 37.11 54701.59 88888.00 2014-10-24 04:34:45.413 297 11303.26 37.14 54701.58 88888.00 2014-10-24 04:34:45.913 297 11303.39 37.13 54701.51 88888.00 2014-10-24 04:34:46.413 297 11303.39 37.06 54701.46 88888.00 2014-10-24 04:34:46.913 297 11303.31 37.06 54701.47 88888.00 2014-10-24 04:34:47.413 297 11303.29 37.07 54701.51 88888.00 2014-10-24 04:34:47.913 297 11303.34 37.07 54701.47 88888.00 2014-10-24 04:34:48.413 297 11303.32 37.07 54701.44 88888.00 2014-10-24 04:34:48.913 297 11303.36 37.10 54701.45 88888.00 2014-10-24 04:34:49.413 297 11303.36 37.09 54701.53 88888.00 2014-10-24 04:34:49.913 297 11303.32 37.14 54701.66 88888.00 2014-10-24 04:34:50.413 297 11303.27 37.13 54701.54 88888.00 2014-10-24 04:34:50.913 297 11303.27 37.15 54701.45 88888.00 2014-10-24 04:34:51.413 297 11303.33 37.16 54701.35 88888.00 2014-10-24 04:34:51.913 297 11303.29 37.17 54701.27 88888.00 2014-10-24 04:34:52.413 297 11303.29 37.18 54701.24 88888.00 2014-10-24 04:34:52.913 297 11303.36 37.16 54701.27 88888.00 2014-10-24 04:34:53.413 297 11303.47 37.14 54701.32 88888.00 2014-10-24 04:34:53.913 297 11303.46 37.15 54701.34 88888.00 2014-10-24 04:34:54.413 297 11303.46 37.17 54701.36 88888.00 2014-10-24 04:34:54.913 297 11303.38 37.22 54701.38 88888.00 2014-10-24 04:34:55.413 297 11303.33 37.23 54701.35 88888.00 2014-10-24 04:34:55.913 297 11303.37 37.26 54701.32 88888.00 2014-10-24 04:34:56.413 297 11303.49 37.27 54701.34 88888.00 2014-10-24 04:34:56.913 297 11303.55 37.32 54701.35 88888.00 2014-10-24 04:34:57.413 297 11303.47 37.30 54701.24 88888.00 2014-10-24 04:34:57.913 297 11303.41 37.31 54701.20 88888.00 2014-10-24 04:34:58.413 297 11303.43 37.25 54701.20 88888.00 2014-10-24 04:34:58.913 297 11303.43 37.28 54701.24 88888.00 2014-10-24 04:34:59.413 297 11303.39 37.27 54701.29 88888.00 2014-10-24 04:34:59.913 297 11303.47 37.30 54701.26 88888.00 2014-10-24 04:35:00.413 297 11303.50 37.35 54701.23 88888.00 2014-10-24 04:35:00.913 297 11303.53 37.28 54701.23 88888.00 2014-10-24 04:35:01.413 297 11303.53 37.26 54701.19 88888.00 2014-10-24 04:35:01.913 297 11303.48 37.17 54701.17 88888.00 2014-10-24 04:35:02.413 297 11303.50 37.15 54701.17 88888.00 2014-10-24 04:35:02.913 297 11303.46 37.14 54701.17 88888.00 2014-10-24 04:35:03.413 297 11303.43 37.08 54701.13 88888.00 2014-10-24 04:35:03.913 297 11303.43 37.07 54701.22 88888.00 2014-10-24 04:35:04.413 297 11303.42 37.05 54701.27 88888.00 2014-10-24 04:35:04.913 297 11303.42 37.00 54701.29 88888.00 2014-10-24 04:35:05.413 297 11303.41 36.96 54701.20 88888.00 2014-10-24 04:35:05.913 297 11303.42 36.96 54701.27 88888.00 2014-10-24 04:35:06.413 297 11303.34 36.97 54701.36 88888.00 2014-10-24 04:35:06.913 297 11303.38 36.93 54701.40 88888.00 2014-10-24 04:35:07.413 297 11303.39 36.90 54701.33 88888.00 2014-10-24 04:35:07.913 297 11303.42 36.91 54701.34 88888.00 2014-10-24 04:35:08.413 297 11303.46 36.91 54701.24 88888.00 2014-10-24 04:35:08.913 297 11303.57 36.92 54701.20 88888.00 2014-10-24 04:35:09.413 297 11303.54 36.93 54701.20 88888.00 2014-10-24 04:35:09.913 297 11303.58 36.92 54701.19 88888.00 2014-10-24 04:35:10.413 297 11303.58 36.84 54701.18 88888.00 2014-10-24 04:35:10.913 297 11303.57 36.85 54701.19 88888.00 2014-10-24 04:35:11.413 297 11303.60 36.80 54701.16 88888.00 2014-10-24 04:35:11.913 297 11303.78 36.73 54701.05 88888.00 2014-10-24 04:35:12.413 297 11303.83 36.72 54701.03 88888.00 2014-10-24 04:35:12.913 297 11303.89 36.71 54701.07 88888.00 2014-10-24 04:35:13.413 297 11303.93 36.75 54701.00 88888.00 2014-10-24 04:35:13.913 297 11303.91 36.73 54700.89 88888.00 2014-10-24 04:35:14.413 297 11303.94 36.75 54700.79 88888.00 2014-10-24 04:35:14.913 297 11303.96 36.76 54700.79 88888.00 2014-10-24 04:35:15.413 297 11304.01 36.73 54700.83 88888.00 2014-10-24 04:35:15.913 297 11304.02 36.75 54700.83 88888.00 2014-10-24 04:35:16.413 297 11303.97 36.72 54700.83 88888.00 2014-10-24 04:35:16.913 297 11304.00 36.71 54700.78 88888.00 2014-10-24 04:35:17.413 297 11303.94 36.74 54700.74 88888.00 2014-10-24 04:35:17.913 297 11303.86 36.74 54700.75 88888.00 2014-10-24 04:35:18.413 297 11303.91 36.64 54700.74 88888.00 2014-10-24 04:35:18.913 297 11303.88 36.51 54700.74 88888.00 2014-10-24 04:35:19.413 297 11303.83 36.42 54700.73 88888.00 2014-10-24 04:35:19.913 297 11303.79 36.49 54700.65 88888.00 2014-10-24 04:35:20.413 297 11303.75 36.51 54700.66 88888.00 2014-10-24 04:35:20.913 297 11303.76 36.54 54700.71 88888.00 2014-10-24 04:35:21.413 297 11303.78 36.55 54700.75 88888.00 2014-10-24 04:35:21.913 297 11303.75 36.51 54700.70 88888.00 2014-10-24 04:35:22.413 297 11303.73 36.47 54700.66 88888.00 2014-10-24 04:35:22.913 297 11303.68 36.43 54700.64 88888.00 2014-10-24 04:35:23.413 297 11303.60 36.47 54700.62 88888.00 2014-10-24 04:35:23.913 297 11303.58 36.49 54700.59 88888.00 2014-10-24 04:35:24.413 297 11303.64 36.51 54700.63 88888.00 2014-10-24 04:35:24.913 297 11303.65 36.47 54700.67 88888.00 2014-10-24 04:35:25.413 297 11303.75 36.43 54700.67 88888.00 2014-10-24 04:35:25.913 297 11303.79 36.47 54700.72 88888.00 2014-10-24 04:35:26.413 297 11303.73 36.48 54700.72 88888.00 2014-10-24 04:35:26.913 297 11303.65 36.49 54700.70 88888.00 2014-10-24 04:35:27.413 297 11303.70 36.50 54700.68 88888.00 2014-10-24 04:35:27.913 297 11303.74 36.49 54700.73 88888.00 2014-10-24 04:35:28.413 297 11303.70 36.48 54700.73 88888.00 2014-10-24 04:35:28.913 297 11303.67 36.49 54700.76 88888.00 2014-10-24 04:35:29.413 297 11303.67 36.49 54700.75 88888.00 2014-10-24 04:35:29.913 297 11303.63 36.48 54700.76 88888.00 2014-10-24 04:35:30.413 297 11303.64 36.52 54700.83 88888.00 2014-10-24 04:35:30.913 297 11303.60 36.51 54700.82 88888.00 2014-10-24 04:35:31.413 297 11303.62 36.45 54700.80 88888.00 2014-10-24 04:35:31.913 297 11303.62 36.43 54700.81 88888.00 2014-10-24 04:35:32.413 297 11303.60 36.42 54700.84 88888.00 2014-10-24 04:35:32.913 297 11303.68 36.46 54700.85 88888.00 2014-10-24 04:35:33.413 297 11303.79 36.46 54700.85 88888.00 2014-10-24 04:35:33.913 297 11303.83 36.39 54700.87 88888.00 2014-10-24 04:35:34.413 297 11303.86 36.34 54700.84 88888.00 2014-10-24 04:35:34.913 297 11303.76 36.32 54700.87 88888.00 2014-10-24 04:35:35.413 297 11303.75 36.25 54700.83 88888.00 2014-10-24 04:35:35.913 297 11303.74 36.22 54700.81 88888.00 2014-10-24 04:35:36.413 297 11303.83 36.17 54700.83 88888.00 2014-10-24 04:35:36.913 297 11303.83 36.17 54700.91 88888.00 2014-10-24 04:35:37.413 297 11303.84 36.17 54700.89 88888.00 2014-10-24 04:35:37.913 297 11303.89 36.16 54700.82 88888.00 2014-10-24 04:35:38.413 297 11303.88 36.20 54700.81 88888.00 2014-10-24 04:35:38.913 297 11303.89 36.23 54700.81 88888.00 2014-10-24 04:35:39.413 297 11303.89 36.22 54700.81 88888.00 2014-10-24 04:35:39.913 297 11303.85 36.16 54700.85 88888.00 2014-10-24 04:35:40.413 297 11303.84 36.09 54700.85 88888.00 2014-10-24 04:35:40.913 297 11303.80 36.07 54700.97 88888.00 2014-10-24 04:35:41.413 297 11303.80 36.09 54701.01 88888.00 2014-10-24 04:35:41.913 297 11303.86 36.07 54701.06 88888.00 2014-10-24 04:35:42.413 297 11303.79 36.04 54701.08 88888.00 2014-10-24 04:35:42.913 297 11303.83 35.96 54701.09 88888.00 2014-10-24 04:35:43.413 297 11303.83 36.00 54701.08 88888.00 2014-10-24 04:35:43.913 297 11303.84 36.03 54701.14 88888.00 2014-10-24 04:35:44.413 297 11303.85 35.98 54701.19 88888.00 2014-10-24 04:35:44.913 297 11303.88 35.96 54701.13 88888.00 2014-10-24 04:35:45.413 297 11303.91 35.98 54701.06 88888.00 2014-10-24 04:35:45.913 297 11303.68 36.00 54701.06 88888.00 2014-10-24 04:35:46.413 297 11303.64 35.96 54701.01 88888.00 2014-10-24 04:35:46.913 297 11303.81 36.01 54700.98 88888.00 2014-10-24 04:35:47.413 297 11303.91 36.03 54701.09 88888.00 2014-10-24 04:35:47.913 297 11303.95 35.99 54701.14 88888.00 2014-10-24 04:35:48.413 297 11303.95 36.03 54701.14 88888.00 2014-10-24 04:35:48.913 297 11303.90 36.07 54701.08 88888.00 2014-10-24 04:35:49.413 297 11303.89 36.06 54701.08 88888.00 2014-10-24 04:35:49.913 297 11303.89 36.07 54701.02 88888.00 2014-10-24 04:35:50.413 297 11303.89 36.07 54700.98 88888.00 2014-10-24 04:35:50.913 297 11303.76 36.07 54700.93 88888.00 2014-10-24 04:35:51.413 297 11303.86 36.05 54700.98 88888.00 2014-10-24 04:35:51.913 297 11303.94 36.01 54701.01 88888.00 2014-10-24 04:35:52.413 297 11304.02 36.01 54701.03 88888.00 2014-10-24 04:35:52.913 297 11303.97 36.01 54700.92 88888.00 2014-10-24 04:35:53.413 297 11303.91 35.97 54700.87 88888.00 2014-10-24 04:35:53.913 297 11303.95 35.88 54700.88 88888.00 2014-10-24 04:35:54.413 297 11303.93 35.83 54700.89 88888.00 2014-10-24 04:35:54.913 297 11303.96 35.82 54700.82 88888.00 2014-10-24 04:35:55.413 297 11304.00 35.87 54700.83 88888.00 2014-10-24 04:35:55.913 297 11303.97 35.92 54700.80 88888.00 2014-10-24 04:35:56.413 297 11303.97 35.91 54700.80 88888.00 2014-10-24 04:35:56.913 297 11303.91 35.88 54700.85 88888.00 2014-10-24 04:35:57.413 297 11303.96 35.87 54700.78 88888.00 2014-10-24 04:35:57.913 297 11303.95 35.91 54700.72 88888.00 2014-10-24 04:35:58.413 297 11303.81 35.98 54700.65 88888.00 2014-10-24 04:35:58.913 297 11303.85 35.93 54700.59 88888.00 2014-10-24 04:35:59.413 297 11303.81 35.88 54700.58 88888.00 2014-10-24 04:35:59.913 297 11303.78 35.81 54700.63 88888.00 2014-10-24 04:36:00.413 297 11303.83 35.82 54700.64 88888.00 2014-10-24 04:36:00.913 297 11303.89 35.83 54700.57 88888.00 2014-10-24 04:36:01.413 297 11303.88 35.83 54700.52 88888.00 2014-10-24 04:36:01.913 297 11303.88 35.84 54700.38 88888.00 2014-10-24 04:36:02.413 297 11303.86 35.80 54700.32 88888.00 2014-10-24 04:36:02.913 297 11303.93 35.82 54700.24 88888.00 2014-10-24 04:36:03.413 297 11304.01 35.89 54700.10 88888.00 2014-10-24 04:36:03.913 297 11304.00 35.95 54700.02 88888.00 2014-10-24 04:36:04.413 297 11304.02 35.89 54699.92 88888.00 2014-10-24 04:36:04.913 297 11304.04 35.79 54699.82 88888.00 2014-10-24 04:36:05.413 297 11304.12 35.72 54699.67 88888.00 2014-10-24 04:36:05.913 297 11304.10 35.70 54699.65 88888.00 2014-10-24 04:36:06.413 297 11304.11 35.70 54699.59 88888.00 2014-10-24 04:36:06.913 297 11304.10 35.75 54699.53 88888.00 2014-10-24 04:36:07.413 297 11304.12 35.76 54699.47 88888.00 2014-10-24 04:36:07.913 297 11304.10 35.79 54699.40 88888.00 2014-10-24 04:36:08.413 297 11304.07 35.78 54699.30 88888.00 2014-10-24 04:36:08.913 297 11304.15 35.78 54699.21 88888.00 2014-10-24 04:36:09.413 297 11304.11 35.78 54699.17 88888.00 2014-10-24 04:36:09.913 297 11304.17 35.76 54699.22 88888.00 2014-10-24 04:36:10.413 297 11304.20 35.78 54699.22 88888.00 2014-10-24 04:36:10.913 297 11304.18 35.78 54699.12 88888.00 2014-10-24 04:36:11.413 297 11304.17 35.76 54699.01 88888.00 2014-10-24 04:36:11.913 297 11304.22 35.78 54698.94 88888.00 2014-10-24 04:36:12.413 297 11304.15 35.76 54698.81 88888.00 2014-10-24 04:36:12.913 297 11304.12 35.79 54698.66 88888.00 2014-10-24 04:36:13.413 297 11304.12 35.78 54698.57 88888.00 2014-10-24 04:36:13.913 297 11304.22 35.78 54698.53 88888.00 2014-10-24 04:36:14.413 297 11304.22 35.76 54698.47 88888.00 2014-10-24 04:36:14.913 297 11304.16 35.69 54698.39 88888.00 2014-10-24 04:36:15.413 297 11304.22 35.64 54698.42 88888.00 2014-10-24 04:36:15.913 297 11304.26 35.59 54698.37 88888.00 2014-10-24 04:36:16.413 297 11304.23 35.61 54698.28 88888.00 2014-10-24 04:36:16.913 297 11304.21 35.63 54698.21 88888.00 2014-10-24 04:36:17.413 297 11304.14 35.64 54698.21 88888.00 2014-10-24 04:36:17.913 297 11304.10 35.61 54698.19 88888.00 2014-10-24 04:36:18.413 297 11304.10 35.62 54698.12 88888.00 2014-10-24 04:36:18.913 297 11304.12 35.65 54698.10 88888.00 2014-10-24 04:36:19.413 297 11304.12 35.65 54698.02 88888.00 2014-10-24 04:36:19.913 297 11304.02 35.71 54697.98 88888.00 2014-10-24 04:36:20.413 297 11304.04 35.74 54697.95 88888.00 2014-10-24 04:36:20.913 297 11304.06 35.75 54697.94 88888.00 2014-10-24 04:36:21.413 297 11304.05 35.73 54697.96 88888.00 2014-10-24 04:36:21.913 297 11304.06 35.79 54697.94 88888.00 2014-10-24 04:36:22.413 297 11304.07 35.81 54697.91 88888.00 2014-10-24 04:36:22.913 297 11303.96 35.87 54697.89 88888.00 2014-10-24 04:36:23.413 297 11303.90 35.87 54697.83 88888.00 2014-10-24 04:36:23.913 297 11303.89 35.81 54697.77 88888.00 2014-10-24 04:36:24.413 297 11303.86 35.79 54697.71 88888.00 2014-10-24 04:36:24.913 297 11303.90 35.79 54697.76 88888.00 2014-10-24 04:36:25.413 297 11303.97 35.79 54697.67 88888.00 2014-10-24 04:36:25.913 297 11303.96 35.83 54697.52 88888.00 2014-10-24 04:36:26.413 297 11303.99 35.81 54697.60 88888.00 2014-10-24 04:36:26.913 297 11303.96 35.76 54697.59 88888.00 2014-10-24 04:36:27.413 297 11303.93 35.71 54697.54 88888.00 2014-10-24 04:36:27.913 297 11303.97 35.67 54697.47 88888.00 2014-10-24 04:36:28.413 297 11303.99 35.67 54697.48 88888.00 2014-10-24 04:36:28.913 297 11304.02 35.69 54697.46 88888.00 2014-10-24 04:36:29.413 297 11304.05 35.69 54697.27 88888.00 2014-10-24 04:36:29.913 297 11304.00 35.70 54697.15 88888.00 2014-10-24 04:36:30.413 297 11303.95 35.62 54697.12 88888.00 2014-10-24 04:36:30.913 297 11304.06 35.58 54697.05 88888.00 2014-10-24 04:36:31.413 297 11304.04 35.58 54696.98 88888.00 2014-10-24 04:36:31.913 297 11304.07 35.56 54696.92 88888.00 2014-10-24 04:36:32.413 297 11304.10 35.61 54696.82 88888.00 2014-10-24 04:36:32.913 297 11304.09 35.59 54696.81 88888.00 2014-10-24 04:36:33.413 297 11304.02 35.47 54696.84 88888.00 2014-10-24 04:36:33.913 297 11304.01 35.44 54696.84 88888.00 2014-10-24 04:36:34.413 297 11304.05 35.39 54696.80 88888.00 2014-10-24 04:36:34.913 297 11304.12 35.34 54696.77 88888.00 2014-10-24 04:36:35.413 297 11304.12 35.27 54696.70 88888.00 2014-10-24 04:36:35.913 297 11304.10 35.31 54696.71 88888.00 2014-10-24 04:36:36.413 297 11304.10 35.32 54696.71 88888.00 2014-10-24 04:36:36.913 297 11304.15 35.30 54696.63 88888.00 2014-10-24 04:36:37.413 297 11304.18 35.23 54696.54 88888.00 2014-10-24 04:36:37.913 297 11304.14 35.20 54696.55 88888.00 2014-10-24 04:36:38.413 297 11304.12 35.23 54696.60 88888.00 2014-10-24 04:36:38.913 297 11304.14 35.25 54696.63 88888.00 2014-10-24 04:36:39.413 297 11304.18 35.21 54696.68 88888.00 2014-10-24 04:36:39.913 297 11304.22 35.17 54696.61 88888.00 2014-10-24 04:36:40.413 297 11304.17 35.20 54696.57 88888.00 2014-10-24 04:36:40.913 297 11304.12 35.17 54696.57 88888.00 2014-10-24 04:36:41.413 297 11304.18 35.12 54696.49 88888.00 2014-10-24 04:36:41.913 297 11304.21 35.13 54696.46 88888.00 2014-10-24 04:36:42.413 297 11304.27 35.15 54696.50 88888.00 2014-10-24 04:36:42.913 297 11304.36 35.17 54696.53 88888.00 2014-10-24 04:36:43.413 297 11304.36 35.19 54696.47 88888.00 2014-10-24 04:36:43.913 297 11304.33 35.16 54696.42 88888.00 2014-10-24 04:36:44.413 297 11304.35 35.21 54696.35 88888.00 2014-10-24 04:36:44.913 297 11304.32 35.23 54696.33 88888.00 2014-10-24 04:36:45.413 297 11304.36 35.22 54696.33 88888.00 2014-10-24 04:36:45.913 297 11304.52 35.22 54696.29 88888.00 2014-10-24 04:36:46.413 297 11304.48 35.20 54696.25 88888.00 2014-10-24 04:36:46.913 297 11304.49 35.21 54696.24 88888.00 2014-10-24 04:36:47.413 297 11304.53 35.20 54696.23 88888.00 2014-10-24 04:36:47.913 297 11304.53 35.21 54696.19 88888.00 2014-10-24 04:36:48.413 297 11304.65 35.19 54696.10 88888.00 2014-10-24 04:36:48.913 297 11304.73 35.19 54696.09 88888.00 2014-10-24 04:36:49.413 297 11304.72 35.17 54696.02 88888.00 2014-10-24 04:36:49.913 297 11304.74 35.19 54695.97 88888.00 2014-10-24 04:36:50.413 297 11304.79 35.17 54695.99 88888.00 2014-10-24 04:36:50.913 297 11305.00 35.15 54695.94 88888.00 2014-10-24 04:36:51.413 297 11305.04 35.15 54695.94 88888.00 2014-10-24 04:36:51.913 297 11305.00 35.19 54695.93 88888.00 2014-10-24 04:36:52.413 297 11305.05 35.16 54695.85 88888.00 2014-10-24 04:36:52.913 297 11305.09 35.17 54695.78 88888.00 2014-10-24 04:36:53.413 297 11305.12 35.19 54695.73 88888.00 2014-10-24 04:36:53.913 297 11305.29 35.19 54695.67 88888.00 2014-10-24 04:36:54.413 297 11305.31 35.16 54695.65 88888.00 2014-10-24 04:36:54.913 297 11305.33 35.16 54695.56 88888.00 2014-10-24 04:36:55.413 297 11305.35 35.17 54695.46 88888.00 2014-10-24 04:36:55.913 297 11305.48 35.19 54695.44 88888.00 2014-10-24 04:36:56.413 297 11305.56 35.17 54695.59 88888.00 2014-10-24 04:36:56.913 297 11305.58 35.15 54695.57 88888.00 2014-10-24 04:36:57.413 297 11305.71 35.19 54695.33 88888.00 2014-10-24 04:36:57.913 297 11305.69 35.21 54695.23 88888.00 2014-10-24 04:36:58.413 297 11305.72 35.21 54695.17 88888.00 2014-10-24 04:36:58.913 297 11305.82 35.25 54695.06 88888.00 2014-10-24 04:36:59.413 297 11305.95 35.31 54695.00 88888.00 2014-10-24 04:36:59.913 297 11305.84 35.31 54694.95 88888.00 2014-10-24 04:37:00.413 297 11305.85 35.28 54694.91 88888.00 2014-10-24 04:37:00.913 297 11305.89 35.32 54694.87 88888.00 2014-10-24 04:37:01.413 297 11305.92 35.30 54694.80 88888.00 2014-10-24 04:37:01.913 297 11306.01 35.24 54694.75 88888.00 2014-10-24 04:37:02.413 297 11306.10 35.22 54694.76 88888.00 2014-10-24 04:37:02.913 297 11306.11 35.21 54694.68 88888.00 2014-10-24 04:37:03.413 297 11306.14 35.24 54694.61 88888.00 2014-10-24 04:37:03.913 297 11306.16 35.28 54694.51 88888.00 2014-10-24 04:37:04.413 297 11306.19 35.28 54694.41 88888.00 2014-10-24 04:37:04.913 297 11306.24 35.29 54694.34 88888.00 2014-10-24 04:37:05.413 297 11306.25 35.34 54694.31 88888.00 2014-10-24 04:37:05.913 297 11306.35 35.38 54694.25 88888.00 2014-10-24 04:37:06.413 297 11306.37 35.39 54694.22 88888.00 2014-10-24 04:37:06.913 297 11306.32 35.38 54694.22 88888.00 2014-10-24 04:37:07.413 297 11306.29 35.36 54694.16 88888.00 2014-10-24 04:37:07.913 297 11306.31 35.34 54694.09 88888.00 2014-10-24 04:37:08.413 297 11306.35 35.30 54694.09 88888.00 2014-10-24 04:37:08.913 297 11306.40 35.30 54694.13 88888.00 2014-10-24 04:37:09.413 297 11306.42 35.32 54694.09 88888.00 2014-10-24 04:37:09.913 297 11306.45 35.32 54694.07 88888.00 2014-10-24 04:37:10.413 297 11306.40 35.37 54694.03 88888.00 2014-10-24 04:37:10.913 297 11306.39 35.38 54693.98 88888.00 2014-10-24 04:37:11.413 297 11306.44 35.38 54693.98 88888.00 2014-10-24 04:37:11.913 297 11306.44 35.38 54693.91 88888.00 2014-10-24 04:37:12.413 297 11306.39 35.34 54693.82 88888.00 2014-10-24 04:37:12.913 297 11306.40 35.38 54693.79 88888.00 2014-10-24 04:37:13.413 297 11306.48 35.40 54693.82 88888.00 2014-10-24 04:37:13.913 297 11306.47 35.39 54693.73 88888.00 2014-10-24 04:37:14.413 297 11306.45 35.39 54693.70 88888.00 2014-10-24 04:37:14.913 297 11306.37 35.41 54693.71 88888.00 2014-10-24 04:37:15.413 297 11306.48 35.44 54693.66 88888.00 2014-10-24 04:37:15.913 297 11306.52 35.42 54693.66 88888.00 2014-10-24 04:37:16.413 297 11306.55 35.38 54693.61 88888.00 2014-10-24 04:37:16.913 297 11306.53 35.40 54693.56 88888.00 2014-10-24 04:37:17.413 297 11306.48 35.49 54693.61 88888.00 2014-10-24 04:37:17.913 297 11306.51 35.54 54693.59 88888.00 2014-10-24 04:37:18.413 297 11306.51 35.58 54693.56 88888.00 2014-10-24 04:37:18.913 297 11306.57 35.57 54693.54 88888.00 2014-10-24 04:37:19.413 297 11306.61 35.58 54693.51 88888.00 2014-10-24 04:37:19.913 297 11306.58 35.56 54693.43 88888.00 2014-10-24 04:37:20.413 297 11306.60 35.55 54693.47 88888.00 2014-10-24 04:37:20.913 297 11306.60 35.54 54693.52 88888.00 2014-10-24 04:37:21.413 297 11306.65 35.50 54693.42 88888.00 2014-10-24 04:37:21.913 297 11306.61 35.51 54693.33 88888.00 2014-10-24 04:37:22.413 297 11306.68 35.55 54693.39 88888.00 2014-10-24 04:37:22.913 297 11306.70 35.59 54693.34 88888.00 2014-10-24 04:37:23.413 297 11306.74 35.59 54693.36 88888.00 2014-10-24 04:37:23.913 297 11306.70 35.59 54693.35 88888.00 2014-10-24 04:37:24.404 297 11306.71 35.64 54693.33 88888.00 2014-10-24 04:37:24.904 297 11306.71 35.69 54693.34 88888.00 2014-10-24 04:37:25.404 297 11306.68 35.67 54693.36 88888.00 2014-10-24 04:37:25.904 297 11306.66 35.71 54693.33 88888.00 2014-10-24 04:37:26.404 297 11306.66 35.72 54693.28 88888.00 2014-10-24 04:37:26.904 297 11306.72 35.66 54693.21 88888.00 2014-10-24 04:37:27.404 297 11306.66 35.69 54693.22 88888.00 2014-10-24 04:37:27.904 297 11306.60 35.73 54693.13 88888.00 2014-10-24 04:37:28.404 297 11306.66 35.76 54693.08 88888.00 2014-10-24 04:37:28.904 297 11306.62 35.73 54693.06 88888.00 2014-10-24 04:37:29.403 297 11306.70 35.71 54693.03 88888.00 2014-10-24 04:37:29.903 297 11306.74 35.69 54693.02 88888.00 2014-10-24 04:37:30.403 297 11306.74 35.62 54692.98 88888.00 2014-10-24 04:37:30.903 297 11306.68 35.58 54692.86 88888.00 2014-10-24 04:37:31.403 297 11306.61 35.58 54692.86 88888.00 2014-10-24 04:37:31.903 297 11306.56 35.56 54692.95 88888.00 2014-10-24 04:37:32.403 297 11306.61 35.57 54692.95 88888.00 2014-10-24 04:37:32.903 297 11306.68 35.59 54692.99 88888.00 2014-10-24 04:37:33.403 297 11306.71 35.67 54693.00 88888.00 2014-10-24 04:37:33.903 297 11306.73 35.70 54692.98 88888.00 2014-10-24 04:37:34.403 297 11306.66 35.71 54692.84 88888.00 2014-10-24 04:37:34.903 297 11306.60 35.75 54692.78 88888.00 2014-10-24 04:37:35.403 297 11306.65 35.75 54692.56 88888.00 2014-10-24 04:37:35.903 297 11306.67 35.70 54692.56 88888.00 2014-10-24 04:37:36.403 297 11306.68 35.70 54692.58 88888.00 2014-10-24 04:37:36.903 297 11306.68 35.71 54692.69 88888.00 2014-10-24 04:37:37.403 297 11306.66 35.70 54692.75 88888.00 2014-10-24 04:37:37.903 297 11306.63 35.63 54692.85 88888.00 2014-10-24 04:37:38.403 297 11306.67 35.62 54692.91 88888.00 2014-10-24 04:37:38.903 297 11306.66 35.61 54692.95 88888.00 2014-10-24 04:37:39.403 297 11306.63 35.62 54692.92 88888.00 2014-10-24 04:37:39.903 297 11306.57 35.61 54692.91 88888.00 2014-10-24 04:37:40.403 297 11306.58 35.59 54692.91 88888.00 2014-10-24 04:37:40.903 297 11306.62 35.57 54692.91 88888.00 2014-10-24 04:37:41.403 297 11306.55 35.55 54692.92 88888.00 2014-10-24 04:37:41.903 297 11306.51 35.54 54692.80 88888.00 2014-10-24 04:37:42.403 297 11306.55 35.55 54692.78 88888.00 2014-10-24 04:37:42.903 297 11306.61 35.51 54692.77 88888.00 2014-10-24 04:37:43.403 297 11306.52 35.47 54692.69 88888.00 2014-10-24 04:37:43.903 297 11306.53 35.51 54692.64 88888.00 2014-10-24 04:37:44.404 297 11306.61 35.55 54692.65 88888.00 2014-10-24 04:37:44.904 297 11306.62 35.53 54692.66 88888.00 2014-10-24 04:37:45.404 297 11306.62 35.56 54692.63 88888.00 2014-10-24 04:37:45.904 297 11306.63 35.50 54692.61 88888.00 2014-10-24 04:37:46.404 297 11306.62 35.48 54692.60 88888.00 2014-10-24 04:37:46.904 297 11306.62 35.49 54692.65 88888.00 2014-10-24 04:37:47.404 297 11306.60 35.49 54692.66 88888.00 2014-10-24 04:37:47.904 297 11306.63 35.55 54692.59 88888.00 2014-10-24 04:37:48.404 297 11306.60 35.50 54692.58 88888.00 2014-10-24 04:37:48.904 297 11306.52 35.47 54692.55 88888.00 2014-10-24 04:37:49.404 297 11306.53 35.42 54692.63 88888.00 2014-10-24 04:37:49.904 297 11306.48 35.42 54692.72 88888.00 2014-10-24 04:37:50.404 297 11306.50 35.44 54692.66 88888.00 2014-10-24 04:37:50.904 297 11306.40 35.48 54692.73 88888.00 2014-10-24 04:37:51.404 297 11306.40 35.57 54692.74 88888.00 2014-10-24 04:37:51.904 297 11306.45 35.62 54692.77 88888.00 2014-10-24 04:37:52.404 297 11306.44 35.64 54692.82 88888.00 2014-10-24 04:37:52.904 297 11306.46 35.64 54692.76 88888.00 2014-10-24 04:37:53.404 297 11306.40 35.56 54692.75 88888.00 2014-10-24 04:37:53.904 297 11306.45 35.49 54692.69 88888.00 2014-10-24 04:37:54.404 297 11306.40 35.47 54692.71 88888.00 2014-10-24 04:37:54.904 297 11306.30 35.50 54692.75 88888.00 2014-10-24 04:37:55.404 297 11306.32 35.56 54692.77 88888.00 2014-10-24 04:37:55.904 297 11306.32 35.57 54692.77 88888.00 2014-10-24 04:37:56.404 297 11306.31 35.61 54692.81 88888.00 2014-10-24 04:37:56.904 297 11306.32 35.62 54692.83 88888.00 2014-10-24 04:37:57.404 297 11306.27 35.61 54692.87 88888.00 2014-10-24 04:37:57.904 297 11306.25 35.63 54692.91 88888.00 2014-10-24 04:37:58.404 297 11306.21 35.66 54692.91 88888.00 2014-10-24 04:37:58.904 297 11306.15 35.65 54692.95 88888.00 2014-10-24 04:37:59.404 297 11306.11 35.66 54692.91 88888.00 2014-10-24 04:37:59.904 297 11306.08 35.71 54692.92 88888.00 2014-10-24 04:38:00.404 297 11306.19 35.74 54693.06 88888.00 2014-10-24 04:38:00.904 297 11306.15 35.72 54693.10 88888.00 2014-10-24 04:38:01.404 297 11306.19 35.64 54693.12 88888.00 2014-10-24 04:38:01.904 297 11306.18 35.65 54693.12 88888.00 2014-10-24 04:38:02.404 297 11306.09 35.69 54693.15 88888.00 2014-10-24 04:38:02.904 297 11306.06 35.64 54693.10 88888.00 2014-10-24 04:38:03.404 297 11306.00 35.65 54693.15 88888.00 2014-10-24 04:38:03.904 297 11305.99 35.70 54693.19 88888.00 2014-10-24 04:38:04.404 297 11305.99 35.71 54693.20 88888.00 2014-10-24 04:38:04.904 297 11305.95 35.74 54693.16 88888.00 2014-10-24 04:38:05.404 297 11305.97 35.71 54693.21 88888.00 2014-10-24 04:38:05.904 297 11306.03 35.66 54693.26 88888.00 2014-10-24 04:38:06.404 297 11305.99 35.64 54693.25 88888.00 2014-10-24 04:38:06.904 297 11305.99 35.64 54693.33 88888.00 2014-10-24 04:38:07.404 297 11306.08 35.62 54693.37 88888.00 2014-10-24 04:38:07.904 297 11306.00 35.62 54693.33 88888.00 2014-10-24 04:38:08.404 297 11305.90 35.62 54693.36 88888.00 2014-10-24 04:38:08.904 297 11305.82 35.62 54693.39 88888.00 2014-10-24 04:38:09.404 297 11305.88 35.63 54693.37 88888.00 2014-10-24 04:38:09.904 297 11305.89 35.62 54693.45 88888.00 2014-10-24 04:38:10.404 297 11305.90 35.62 54693.40 88888.00 2014-10-24 04:38:10.904 297 11305.88 35.62 54693.38 88888.00 2014-10-24 04:38:11.404 297 11305.83 35.62 54693.39 88888.00 2014-10-24 04:38:11.904 297 11305.88 35.67 54693.31 88888.00 2014-10-24 04:38:12.404 297 11305.85 35.65 54693.34 88888.00 2014-10-24 04:38:12.904 297 11305.85 35.62 54693.40 88888.00 2014-10-24 04:38:13.404 297 11305.84 35.56 54693.40 88888.00 2014-10-24 04:38:13.904 297 11305.85 35.54 54693.50 88888.00 2014-10-24 04:38:14.404 297 11305.87 35.56 54693.47 88888.00 2014-10-24 04:38:14.904 297 11305.82 35.56 54693.42 88888.00 2014-10-24 04:38:15.404 297 11305.77 35.50 54693.44 88888.00 2014-10-24 04:38:15.904 297 11305.79 35.49 54693.48 88888.00 2014-10-24 04:38:16.404 297 11305.87 35.46 54693.48 88888.00 2014-10-24 04:38:16.904 297 11305.84 35.37 54693.47 88888.00 2014-10-24 04:38:17.404 297 11305.79 35.37 54693.46 88888.00 2014-10-24 04:38:17.904 297 11305.79 35.37 54693.42 88888.00 2014-10-24 04:38:18.404 297 11305.77 35.38 54693.39 88888.00 2014-10-24 04:38:18.904 297 11305.80 35.34 54693.43 88888.00 2014-10-24 04:38:19.404 297 11305.79 35.30 54693.50 88888.00 2014-10-24 04:38:19.904 297 11305.80 35.29 54693.54 88888.00 2014-10-24 04:38:20.404 297 11305.76 35.31 54693.54 88888.00 2014-10-24 04:38:20.904 297 11305.78 35.33 54693.54 88888.00 2014-10-24 04:38:21.404 297 11305.78 35.32 54693.53 88888.00 2014-10-24 04:38:21.904 297 11305.76 35.30 54693.56 88888.00 2014-10-24 04:38:22.404 297 11305.78 35.28 54693.55 88888.00 2014-10-24 04:38:22.904 297 11305.77 35.30 54693.56 88888.00 2014-10-24 04:38:23.404 297 11305.78 35.32 54693.64 88888.00 2014-10-24 04:38:23.904 297 11305.74 35.28 54693.64 88888.00 2014-10-24 04:38:24.404 297 11305.76 35.24 54693.73 88888.00 2014-10-24 04:38:24.904 297 11305.80 35.24 54693.71 88888.00 2014-10-24 04:38:25.404 297 11305.79 35.24 54693.65 88888.00 2014-10-24 04:38:25.904 297 11305.83 35.25 54693.73 88888.00 2014-10-24 04:38:26.404 297 11305.78 35.30 54693.80 88888.00 2014-10-24 04:38:26.904 297 11305.74 35.31 54693.80 88888.00 2014-10-24 04:38:27.404 297 11305.82 35.27 54693.88 88888.00 2014-10-24 04:38:27.904 297 11305.90 35.24 54693.91 88888.00 2014-10-24 04:38:28.404 297 11305.88 35.23 54693.95 88888.00 2014-10-24 04:38:28.904 297 11305.77 35.22 54693.98 88888.00 2014-10-24 04:38:29.404 297 11305.80 35.17 54694.00 88888.00 2014-10-24 04:38:29.904 297 11305.79 35.19 54694.00 88888.00 2014-10-24 04:38:30.404 297 11305.82 35.16 54694.03 88888.00 2014-10-24 04:38:30.904 297 11305.85 35.11 54694.01 88888.00 2014-10-24 04:38:31.404 297 11305.87 35.10 54694.04 88888.00 2014-10-24 04:38:31.904 297 11305.95 35.11 54694.06 88888.00 2014-10-24 04:38:32.404 297 11305.90 35.06 54694.13 88888.00 2014-10-24 04:38:32.904 297 11305.79 35.00 54694.21 88888.00 2014-10-24 04:38:33.404 297 11305.80 34.97 54694.29 88888.00 2014-10-24 04:38:33.904 297 11305.88 35.00 54694.32 88888.00 2014-10-24 04:38:34.404 297 11305.83 35.03 54694.33 88888.00 2014-10-24 04:38:34.904 297 11305.82 35.00 54694.32 88888.00 2014-10-24 04:38:35.404 297 11305.84 35.03 54694.36 88888.00 2014-10-24 04:38:35.904 297 11305.89 35.03 54694.43 88888.00 2014-10-24 04:38:36.404 297 11305.85 35.05 54694.43 88888.00 2014-10-24 04:38:36.904 297 11305.83 35.07 54694.44 88888.00 2014-10-24 04:38:37.404 297 11305.84 34.97 54694.53 88888.00 2014-10-24 04:38:37.904 297 11305.85 34.80 54694.52 88888.00 2014-10-24 04:38:38.404 297 11305.95 34.74 54694.62 88888.00 2014-10-24 04:38:38.904 297 11305.92 34.75 54694.64 88888.00 2014-10-24 04:38:39.404 297 11305.90 34.79 54694.61 88888.00 2014-10-24 04:38:39.904 297 11305.97 34.81 54694.65 88888.00 2014-10-24 04:38:40.404 297 11305.92 34.81 54694.70 88888.00 2014-10-24 04:38:40.904 297 11305.95 34.78 54694.69 88888.00 2014-10-24 04:38:41.404 297 11305.94 34.72 54694.73 88888.00 2014-10-24 04:38:41.904 297 11305.94 34.72 54694.74 88888.00 2014-10-24 04:38:42.404 297 11305.88 34.71 54694.79 88888.00 2014-10-24 04:38:42.904 297 11305.79 34.73 54694.85 88888.00 2014-10-24 04:38:43.404 297 11305.87 34.66 54694.89 88888.00 2014-10-24 04:38:43.904 297 11305.93 34.66 54694.92 88888.00 2014-10-24 04:38:44.404 297 11305.92 34.70 54694.99 88888.00 2014-10-24 04:38:44.904 297 11305.97 34.72 54695.00 88888.00 2014-10-24 04:38:45.404 297 11305.95 34.72 54695.00 88888.00 2014-10-24 04:38:45.904 297 11305.88 34.70 54695.00 88888.00 2014-10-24 04:38:46.404 297 11305.90 34.62 54695.08 88888.00 2014-10-24 04:38:46.904 297 11305.99 34.62 54695.15 88888.00 2014-10-24 04:38:47.404 297 11306.00 34.55 54695.17 88888.00 2014-10-24 04:38:47.904 297 11305.92 34.44 54695.21 88888.00 2014-10-24 04:38:48.404 297 11306.00 34.44 54695.18 88888.00 2014-10-24 04:38:48.904 297 11305.89 34.49 54695.17 88888.00 2014-10-24 04:38:49.404 297 11305.95 34.53 54695.19 88888.00 2014-10-24 04:38:49.904 297 11306.04 34.52 54695.26 88888.00 2014-10-24 04:38:50.404 297 11306.08 34.46 54695.35 88888.00 2014-10-24 04:38:50.904 297 11305.99 34.39 54695.30 88888.00 2014-10-24 04:38:51.404 297 11305.98 34.38 54695.31 88888.00 2014-10-24 04:38:51.904 297 11305.97 34.38 54695.32 88888.00 2014-10-24 04:38:52.404 297 11306.00 34.40 54695.39 88888.00 2014-10-24 04:38:52.904 297 11305.95 34.40 54695.39 88888.00 2014-10-24 04:38:53.404 297 11306.00 34.41 54695.41 88888.00 2014-10-24 04:38:53.904 297 11306.06 34.45 54695.41 88888.00 2014-10-24 04:38:54.404 297 11306.00 34.43 54695.37 88888.00 2014-10-24 04:38:54.904 297 11305.99 34.43 54695.44 88888.00 2014-10-24 04:38:55.404 297 11306.00 34.44 54695.41 88888.00 2014-10-24 04:38:55.904 297 11306.05 34.41 54695.47 88888.00 2014-10-24 04:38:56.404 297 11306.09 34.38 54695.54 88888.00 2014-10-24 04:38:56.904 297 11306.09 34.32 54695.49 88888.00 2014-10-24 04:38:57.404 297 11306.05 34.23 54695.49 88888.00 2014-10-24 04:38:57.904 297 11306.13 34.19 54695.56 88888.00 2014-10-24 04:38:58.404 297 11306.15 34.21 54695.55 88888.00 2014-10-24 04:38:58.904 297 11306.19 34.28 54695.54 88888.00 2014-10-24 04:38:59.404 297 11306.23 34.34 54695.58 88888.00 2014-10-24 04:38:59.904 297 11306.24 34.35 54695.62 88888.00 2014-10-24 04:39:00.404 297 11306.21 34.28 54695.71 88888.00 2014-10-24 04:39:00.904 297 11306.27 34.27 54695.71 88888.00 2014-10-24 04:39:01.404 297 11306.29 34.30 54695.66 88888.00 2014-10-24 04:39:01.904 297 11306.27 34.31 54695.71 88888.00 2014-10-24 04:39:02.404 297 11306.26 34.31 54695.70 88888.00 2014-10-24 04:39:02.904 297 11306.30 34.31 54695.63 88888.00 2014-10-24 04:39:03.404 297 11306.34 34.29 54695.68 88888.00 2014-10-24 04:39:03.904 297 11306.35 34.27 54695.73 88888.00 2014-10-24 04:39:04.404 297 11306.34 34.22 54695.65 88888.00 2014-10-24 04:39:04.904 297 11306.32 34.23 54695.66 88888.00 2014-10-24 04:39:05.404 297 11306.35 34.28 54695.72 88888.00 2014-10-24 04:39:05.904 297 11306.31 34.31 54695.73 88888.00 2014-10-24 04:39:06.404 297 11306.23 34.32 54695.71 88888.00 2014-10-24 04:39:06.904 297 11306.20 34.24 54695.67 88888.00 2014-10-24 04:39:07.404 297 11306.19 34.22 54695.71 88888.00 2014-10-24 04:39:07.904 297 11306.21 34.24 54695.75 88888.00 2014-10-24 04:39:08.404 297 11306.27 34.23 54695.73 88888.00 2014-10-24 04:39:08.904 297 11306.26 34.26 54695.73 88888.00 2014-10-24 04:39:09.404 297 11306.21 34.29 54695.81 88888.00 2014-10-24 04:39:09.904 297 11306.24 34.23 54695.71 88888.00 2014-10-24 04:39:10.404 297 11306.21 34.18 54695.70 88888.00 2014-10-24 04:39:10.904 297 11306.20 34.18 54695.74 88888.00 2014-10-24 04:39:11.404 297 11306.19 34.19 54695.75 88888.00 2014-10-24 04:39:11.904 297 11306.20 34.26 54695.80 88888.00 2014-10-24 04:39:12.404 297 11306.31 34.27 54695.84 88888.00 2014-10-24 04:39:12.904 297 11306.31 34.26 54695.89 88888.00 2014-10-24 04:39:13.404 297 11306.26 34.24 54695.90 88888.00 2014-10-24 04:39:13.904 297 11306.27 34.26 54695.87 88888.00 2014-10-24 04:39:14.404 297 11306.24 34.29 54695.82 88888.00 2014-10-24 04:39:14.904 297 11306.21 34.35 54695.81 88888.00 2014-10-24 04:39:15.404 297 11306.31 34.38 54695.78 88888.00 2014-10-24 04:39:15.904 297 11306.29 34.35 54695.78 88888.00 2014-10-24 04:39:16.404 297 11306.20 34.30 54695.82 88888.00 2014-10-24 04:39:16.904 297 11306.24 34.23 54695.81 88888.00 2014-10-24 04:39:17.404 297 11306.34 34.20 54695.83 88888.00 2014-10-24 04:39:17.904 297 11306.30 34.23 54695.89 88888.00 2014-10-24 04:39:18.404 297 11306.29 34.26 54695.90 88888.00 2014-10-24 04:39:18.904 297 11306.31 34.30 54695.96 88888.00 2014-10-24 04:39:19.404 297 11306.36 34.34 54695.97 88888.00 2014-10-24 04:39:19.904 297 11306.37 34.37 54695.98 88888.00 2014-10-24 04:39:20.404 297 11306.37 34.36 54695.93 88888.00 2014-10-24 04:39:20.904 297 11306.36 34.37 54695.94 88888.00 2014-10-24 04:39:21.404 297 11306.23 34.38 54695.97 88888.00 2014-10-24 04:39:21.904 297 11306.18 34.43 54695.89 88888.00 2014-10-24 04:39:22.404 297 11306.30 34.40 54695.83 88888.00 2014-10-24 04:39:22.904 297 11306.35 34.35 54695.87 88888.00 2014-10-24 04:39:23.404 297 11306.36 34.32 54695.93 88888.00 2014-10-24 04:39:23.904 297 11306.31 34.30 54695.89 88888.00 2014-10-24 04:39:24.404 297 11306.24 34.31 54695.93 88888.00 2014-10-24 04:39:24.904 297 11306.26 34.31 54695.92 88888.00 2014-10-24 04:39:25.404 297 11306.29 34.35 54695.85 88888.00 2014-10-24 04:39:25.904 297 11306.24 34.37 54695.88 88888.00 2014-10-24 04:39:26.404 297 11306.29 34.35 54695.90 88888.00 2014-10-24 04:39:26.904 297 11306.26 34.36 54695.93 88888.00 2014-10-24 04:39:27.404 297 11306.31 34.40 54696.02 88888.00 2014-10-24 04:39:27.904 297 11306.34 34.43 54696.01 88888.00 2014-10-24 04:39:28.404 297 11306.31 34.41 54696.09 88888.00 2014-10-24 04:39:28.904 297 11306.34 34.38 54696.05 88888.00 2014-10-24 04:39:29.404 297 11306.24 34.41 54696.13 88888.00 2014-10-24 04:39:29.904 297 11306.27 34.46 54696.16 88888.00 2014-10-24 04:39:30.404 297 11306.23 34.44 54696.17 88888.00 2014-10-24 04:39:30.904 297 11306.20 34.45 54696.20 88888.00 2014-10-24 04:39:31.404 297 11306.18 34.51 54696.20 88888.00 2014-10-24 04:39:31.904 297 11306.20 34.44 54696.27 88888.00 2014-10-24 04:39:32.404 297 11306.26 34.38 54696.33 88888.00 2014-10-24 04:39:32.904 297 11306.19 34.30 54696.26 88888.00 2014-10-24 04:39:33.404 297 11306.14 34.30 54696.31 88888.00 2014-10-24 04:39:33.904 297 11306.24 34.35 54696.41 88888.00 2014-10-24 04:39:34.404 297 11306.27 34.40 54696.43 88888.00 2014-10-24 04:39:34.904 297 11306.09 34.40 54696.47 88888.00 2014-10-24 04:39:35.404 297 11306.09 34.39 54696.50 88888.00 2014-10-24 04:39:35.904 297 11306.10 34.38 54696.55 88888.00 2014-10-24 04:39:36.404 297 11306.16 34.37 54696.63 88888.00 2014-10-24 04:39:36.904 297 11306.15 34.38 54696.66 88888.00 2014-10-24 04:39:37.404 297 11306.16 34.41 54696.60 88888.00 2014-10-24 04:39:37.904 297 11306.13 34.40 54696.54 88888.00 2014-10-24 04:39:38.404 297 11306.09 34.40 54696.52 88888.00 2014-10-24 04:39:38.904 297 11306.20 34.36 54696.58 88888.00 2014-10-24 04:39:39.404 297 11306.18 34.37 54696.63 88888.00 2014-10-24 04:39:39.904 297 11306.13 34.38 54696.63 88888.00 2014-10-24 04:39:40.404 297 11306.10 34.44 54696.63 88888.00 2014-10-24 04:39:40.904 297 11306.06 34.51 54696.66 88888.00 2014-10-24 04:39:41.404 297 11306.04 34.55 54696.71 88888.00 2014-10-24 04:39:41.904 297 11306.06 34.55 54696.78 88888.00 2014-10-24 04:39:42.404 297 11306.09 34.58 54696.87 88888.00 2014-10-24 04:39:42.904 297 11306.05 34.53 54696.86 88888.00 2014-10-24 04:39:43.404 297 11306.00 34.53 54696.92 88888.00 2014-10-24 04:39:43.904 297 11305.99 34.51 54696.95 88888.00 2014-10-24 04:39:44.404 297 11306.05 34.49 54697.01 88888.00 2014-10-24 04:39:44.904 297 11306.06 34.40 54697.10 88888.00 2014-10-24 04:39:45.404 297 11305.97 34.38 54697.11 88888.00 2014-10-24 04:39:45.904 297 11305.94 34.38 54697.15 88888.00 2014-10-24 04:39:46.404 297 11306.00 34.39 54697.16 88888.00 2014-10-24 04:39:46.904 297 11305.99 34.37 54697.13 88888.00 2014-10-24 04:39:47.404 297 11306.05 34.37 54697.11 88888.00 2014-10-24 04:39:47.904 297 11306.00 34.34 54697.11 88888.00 2014-10-24 04:39:48.404 297 11306.05 34.39 54697.08 88888.00 2014-10-24 04:39:48.904 297 11306.05 34.37 54697.04 88888.00 2014-10-24 04:39:49.404 297 11306.03 34.34 54697.02 88888.00 2014-10-24 04:39:49.904 297 11306.08 34.32 54697.05 88888.00 2014-10-24 04:39:50.404 297 11306.11 34.29 54697.05 88888.00 2014-10-24 04:39:50.904 297 11306.10 34.32 54697.07 88888.00 2014-10-24 04:39:51.404 297 11306.10 34.34 54697.07 88888.00 2014-10-24 04:39:51.904 297 11306.09 34.30 54697.06 88888.00 2014-10-24 04:39:52.404 297 11306.05 34.28 54697.10 88888.00 2014-10-24 04:39:52.904 297 11306.04 34.28 54696.99 88888.00 2014-10-24 04:39:53.404 297 11306.11 34.27 54696.89 88888.00 2014-10-24 04:39:53.904 297 11306.13 34.26 54696.90 88888.00 2014-10-24 04:39:54.404 297 11306.11 34.21 54696.90 88888.00 2014-10-24 04:39:54.904 297 11306.18 34.22 54696.86 88888.00 2014-10-24 04:39:55.404 297 11306.13 34.23 54696.76 88888.00 2014-10-24 04:39:55.904 297 11306.08 34.22 54696.62 88888.00 2014-10-24 04:39:56.404 297 11306.13 34.26 54696.59 88888.00 2014-10-24 04:39:56.904 297 11306.14 34.23 54696.51 88888.00 2014-10-24 04:39:57.404 297 11306.13 34.18 54696.46 88888.00 2014-10-24 04:39:57.904 297 11306.10 34.11 54696.50 88888.00 2014-10-24 04:39:58.404 297 11306.01 34.03 54696.45 88888.00 2014-10-24 04:39:58.904 297 11306.00 33.98 54696.37 88888.00 2014-10-24 04:39:59.404 297 11306.10 33.96 54696.22 88888.00 2014-10-24 04:39:59.904 297 11306.13 33.89 54696.24 88888.00 2014-10-24 04:40:00.404 297 11306.16 33.82 54696.19 88888.00 2014-10-24 04:40:00.904 297 11306.13 33.81 54696.16 88888.00 2014-10-24 04:40:01.404 297 11306.16 33.87 54696.17 88888.00 2014-10-24 04:40:01.904 297 11306.25 33.86 54696.13 88888.00 2014-10-24 04:40:02.404 297 11306.21 33.88 54696.03 88888.00 2014-10-24 04:40:02.904 297 11306.23 33.87 54696.03 88888.00 2014-10-24 04:40:03.404 297 11306.25 33.86 54696.16 88888.00 2014-10-24 04:40:03.904 297 11306.29 33.92 54696.17 88888.00 2014-10-24 04:40:04.404 297 11306.31 33.96 54696.09 88888.00 2014-10-24 04:40:04.904 297 11306.34 33.94 54696.18 88888.00 2014-10-24 04:40:05.404 297 11306.30 33.89 54696.22 88888.00 2014-10-24 04:40:05.904 297 11306.27 33.87 54696.27 88888.00 2014-10-24 04:40:06.404 297 11306.21 33.88 54696.26 88888.00 2014-10-24 04:40:06.904 297 11306.23 33.85 54696.31 88888.00 2014-10-24 04:40:07.404 297 11306.25 33.82 54696.35 88888.00 2014-10-24 04:40:07.904 297 11306.27 33.80 54696.34 88888.00 2014-10-24 04:40:08.404 297 11306.23 33.84 54696.35 88888.00 2014-10-24 04:40:08.904 297 11306.21 33.88 54696.41 88888.00 2014-10-24 04:40:09.404 297 11306.20 33.89 54696.41 88888.00 2014-10-24 04:40:09.904 297 11306.15 33.90 54696.37 88888.00 2014-10-24 04:40:10.404 297 11306.13 33.85 54696.38 88888.00 2014-10-24 04:40:10.904 297 11306.10 33.81 54696.38 88888.00 2014-10-24 04:40:11.404 297 11306.04 33.77 54696.43 88888.00 2014-10-24 04:40:11.904 297 11306.10 33.71 54696.37 88888.00 2014-10-24 04:40:12.404 297 11306.09 33.71 54696.47 88888.00 2014-10-24 04:40:12.904 297 11306.03 33.73 54696.51 88888.00 2014-10-24 04:40:13.404 297 11306.05 33.76 54696.51 88888.00 2014-10-24 04:40:13.904 297 11306.10 33.82 54696.57 88888.00 2014-10-24 04:40:14.404 297 11306.10 33.77 54696.58 88888.00 2014-10-24 04:40:14.904 297 11306.09 33.76 54696.61 88888.00 2014-10-24 04:40:15.404 297 11306.08 33.76 54696.58 88888.00 2014-10-24 04:40:15.904 297 11306.03 33.72 54696.53 88888.00 2014-10-24 04:40:16.404 297 11306.08 33.71 54696.49 88888.00 2014-10-24 04:40:16.904 297 11306.10 33.70 54696.47 88888.00 2014-10-24 04:40:17.404 297 11306.06 33.67 54696.54 88888.00 2014-10-24 04:40:17.904 297 11306.00 33.63 54696.57 88888.00 2014-10-24 04:40:18.404 297 11306.03 33.61 54696.57 88888.00 2014-10-24 04:40:18.904 297 11305.99 33.59 54696.60 88888.00 2014-10-24 04:40:19.404 297 11306.08 33.54 54696.55 88888.00 2014-10-24 04:40:19.904 297 11306.04 33.44 54696.42 88888.00 2014-10-24 04:40:20.404 297 11305.85 33.46 54696.32 88888.00 2014-10-24 04:40:20.904 297 11305.92 33.46 54696.24 88888.00 2014-10-24 04:40:21.404 297 11305.99 33.44 54696.20 88888.00 2014-10-24 04:40:21.904 297 11305.97 33.44 54696.22 88888.00 2014-10-24 04:40:22.404 297 11305.88 33.46 54696.26 88888.00 2014-10-24 04:40:22.904 297 11305.84 33.48 54696.32 88888.00 2014-10-24 04:40:23.404 297 11305.83 33.53 54696.36 88888.00 2014-10-24 04:40:23.904 297 11305.83 33.55 54696.42 88888.00 2014-10-24 04:40:24.404 297 11305.80 33.55 54696.45 88888.00 2014-10-24 04:40:24.904 297 11305.77 33.61 54696.43 88888.00 2014-10-24 04:40:25.404 297 11305.76 33.61 54696.36 88888.00 2014-10-24 04:40:25.904 297 11305.78 33.60 54696.35 88888.00 2014-10-24 04:40:26.404 297 11305.76 33.62 54696.35 88888.00 2014-10-24 04:40:26.904 297 11305.74 33.63 54696.32 88888.00 2014-10-24 04:40:27.404 297 11305.67 33.65 54696.27 88888.00 2014-10-24 04:40:27.904 297 11305.67 33.64 54696.28 88888.00 2014-10-24 04:40:28.404 297 11305.73 33.61 54696.24 88888.00 2014-10-24 04:40:28.904 297 11305.68 33.59 54696.23 88888.00 2014-10-24 04:40:29.404 297 11305.53 33.56 54696.27 88888.00 2014-10-24 04:40:29.904 297 11305.57 33.58 54696.28 88888.00 2014-10-24 04:40:30.404 297 11305.58 33.64 54696.24 88888.00 2014-10-24 04:40:30.904 297 11305.51 33.62 54696.19 88888.00 2014-10-24 04:40:31.404 297 11305.51 33.56 54696.16 88888.00 2014-10-24 04:40:31.904 297 11305.53 33.53 54696.10 88888.00 2014-10-24 04:40:32.404 297 11305.52 33.53 54696.03 88888.00 2014-10-24 04:40:32.904 297 11305.43 33.52 54696.05 88888.00 2014-10-24 04:40:33.404 297 11305.46 33.54 54695.98 88888.00 2014-10-24 04:40:33.904 297 11305.47 33.54 54695.93 88888.00 2014-10-24 04:40:34.404 297 11305.38 33.53 54695.96 88888.00 2014-10-24 04:40:34.904 297 11305.43 33.53 54695.90 88888.00 2014-10-24 04:40:35.404 297 11305.43 33.52 54695.88 88888.00 2014-10-24 04:40:35.904 297 11305.42 33.58 54695.88 88888.00 2014-10-24 04:40:36.404 297 11305.42 33.60 54695.87 88888.00 2014-10-24 04:40:36.904 297 11305.43 33.61 54695.80 88888.00 2014-10-24 04:40:37.404 297 11305.46 33.64 54695.76 88888.00 2014-10-24 04:40:37.904 297 11305.38 33.64 54695.81 88888.00 2014-10-24 04:40:38.404 297 11305.37 33.67 54695.73 88888.00 2014-10-24 04:40:38.904 297 11305.41 33.67 54695.73 88888.00 2014-10-24 04:40:39.404 297 11305.35 33.61 54695.75 88888.00 2014-10-24 04:40:39.904 297 11305.38 33.56 54695.66 88888.00 2014-10-24 04:40:40.404 297 11305.50 33.58 54695.63 88888.00 2014-10-24 04:40:40.904 297 11305.42 33.58 54695.63 88888.00 2014-10-24 04:40:41.404 297 11305.36 33.59 54695.58 88888.00 2014-10-24 04:40:41.904 297 11305.40 33.60 54695.61 88888.00 2014-10-24 04:40:42.404 297 11305.47 33.59 54695.61 88888.00 2014-10-24 04:40:42.904 297 11305.48 33.61 54695.53 88888.00 2014-10-24 04:40:43.404 297 11305.56 33.59 54695.46 88888.00 2014-10-24 04:40:43.904 297 11305.57 33.59 54695.40 88888.00 2014-10-24 04:40:44.404 297 11305.46 33.61 54695.31 88888.00 2014-10-24 04:40:44.904 297 11305.42 33.61 54695.27 88888.00 2014-10-24 04:40:45.404 297 11305.47 33.59 54695.26 88888.00 2014-10-24 04:40:45.904 297 11305.51 33.62 54695.22 88888.00 2014-10-24 04:40:46.404 297 11305.48 33.64 54695.28 88888.00 2014-10-24 04:40:46.904 297 11305.47 33.69 54695.17 88888.00 2014-10-24 04:40:47.404 297 11305.43 33.73 54695.15 88888.00 2014-10-24 04:40:47.904 297 11305.45 33.77 54695.14 88888.00 2014-10-24 04:40:48.404 297 11305.46 33.77 54695.13 88888.00 2014-10-24 04:40:48.904 297 11305.47 33.73 54695.28 88888.00 2014-10-24 04:40:49.404 297 11305.43 33.77 54695.29 88888.00 2014-10-24 04:40:49.904 297 11305.38 33.77 54695.11 88888.00 2014-10-24 04:40:50.404 297 11305.47 33.76 54695.08 88888.00 2014-10-24 04:40:50.904 297 11305.40 33.75 54695.00 88888.00 2014-10-24 04:40:51.404 297 11305.41 33.75 54695.01 88888.00 2014-10-24 04:40:51.904 297 11305.57 33.80 54694.97 88888.00 2014-10-24 04:40:52.404 297 11305.53 33.81 54694.91 88888.00 2014-10-24 04:40:52.904 297 11305.53 33.80 54694.87 88888.00 2014-10-24 04:40:53.404 297 11305.51 33.79 54694.91 88888.00 2014-10-24 04:40:53.904 297 11305.42 33.80 54694.94 88888.00 2014-10-24 04:40:54.404 297 11305.41 33.78 54694.84 88888.00 2014-10-24 04:40:54.904 297 11305.38 33.78 54694.80 88888.00 2014-10-24 04:40:55.404 297 11305.38 33.85 54694.85 88888.00 2014-10-24 04:40:55.904 297 11305.35 33.85 54694.80 88888.00 2014-10-24 04:40:56.404 297 11305.37 33.79 54694.76 88888.00 2014-10-24 04:40:56.904 297 11305.42 33.80 54694.79 88888.00 2014-10-24 04:40:57.404 297 11305.30 33.81 54694.76 88888.00 2014-10-24 04:40:57.904 297 11305.35 33.78 54694.85 88888.00 2014-10-24 04:40:58.404 297 11305.30 33.79 54694.82 88888.00 2014-10-24 04:40:58.904 297 11305.27 33.73 54694.76 88888.00 2014-10-24 04:40:59.405 297 11305.26 33.78 54694.74 88888.00 2014-10-24 04:40:59.905 297 11305.32 33.84 54694.76 88888.00 2014-10-24 04:41:00.405 297 11305.29 33.81 54694.68 88888.00 2014-10-24 04:41:00.905 297 11305.32 33.85 54694.61 88888.00 2014-10-24 04:41:01.405 297 11305.35 33.88 54694.58 88888.00 2014-10-24 04:41:01.905 297 11305.31 33.86 54694.60 88888.00 2014-10-24 04:41:02.405 297 11305.40 33.87 54694.52 88888.00 2014-10-24 04:41:02.905 297 11305.40 33.89 54694.58 88888.00 2014-10-24 04:41:03.405 297 11305.42 33.89 54694.48 88888.00 2014-10-24 04:41:03.905 297 11305.46 33.87 54694.40 88888.00 2014-10-24 04:41:04.405 297 11305.46 33.87 54694.35 88888.00 2014-10-24 04:41:04.905 297 11305.43 33.86 54694.34 88888.00 2014-10-24 04:41:05.405 297 11305.51 33.87 54694.29 88888.00 2014-10-24 04:41:05.905 297 11305.50 33.86 54694.27 88888.00 2014-10-24 04:41:06.405 297 11305.47 33.87 54694.21 88888.00 2014-10-24 04:41:06.905 297 11305.40 33.85 54694.18 88888.00 2014-10-24 04:41:07.405 297 11305.43 33.85 54694.21 88888.00 2014-10-24 04:41:07.905 297 11305.41 33.88 54694.15 88888.00 2014-10-24 04:41:08.405 297 11305.35 33.92 54694.13 88888.00 2014-10-24 04:41:08.905 297 11305.47 33.96 54694.06 88888.00 2014-10-24 04:41:09.405 297 11305.46 33.98 54694.06 88888.00 2014-10-24 04:41:09.905 297 11305.42 33.98 54694.04 88888.00 2014-10-24 04:41:10.405 297 11305.41 33.97 54694.03 88888.00 2014-10-24 04:41:10.905 297 11305.37 33.97 54694.04 88888.00 2014-10-24 04:41:11.405 297 11305.38 33.98 54694.00 88888.00 2014-10-24 04:41:11.905 297 11305.37 33.98 54693.98 88888.00 2014-10-24 04:41:12.405 297 11305.41 33.97 54693.94 88888.00 2014-10-24 04:41:12.905 297 11305.36 33.96 54693.96 88888.00 2014-10-24 04:41:13.405 297 11305.30 33.97 54693.94 88888.00 2014-10-24 04:41:13.905 297 11305.30 34.00 54693.91 88888.00 2014-10-24 04:41:14.405 297 11305.32 33.97 54693.87 88888.00 2014-10-24 04:41:14.905 297 11305.33 33.93 54693.83 88888.00 2014-10-24 04:41:15.405 297 11305.30 33.86 54693.79 88888.00 2014-10-24 04:41:15.905 297 11305.31 33.85 54693.70 88888.00 2014-10-24 04:41:16.405 297 11305.21 33.86 54693.61 88888.00 2014-10-24 04:41:16.905 297 11305.21 33.88 54693.65 88888.00 2014-10-24 04:41:17.405 297 11305.30 33.90 54693.73 88888.00 2014-10-24 04:41:17.905 297 11305.29 33.92 54693.79 88888.00 2014-10-24 04:41:18.405 297 11305.29 33.95 54693.79 88888.00 2014-10-24 04:41:18.905 297 11305.31 33.92 54693.72 88888.00 2014-10-24 04:41:19.405 297 11305.26 33.92 54693.74 88888.00 2014-10-24 04:41:19.905 297 11305.22 33.97 54693.74 88888.00 2014-10-24 04:41:20.405 297 11305.29 34.00 54693.74 88888.00 2014-10-24 04:41:20.905 297 11305.22 34.02 54693.69 88888.00 2014-10-24 04:41:21.405 297 11305.22 34.06 54693.62 88888.00 2014-10-24 04:41:21.905 297 11305.14 34.03 54693.59 88888.00 2014-10-24 04:41:22.405 297 11305.16 33.97 54693.56 88888.00 2014-10-24 04:41:22.905 297 11305.27 33.93 54693.54 88888.00 2014-10-24 04:41:23.405 297 11305.20 33.89 54693.61 88888.00 2014-10-24 04:41:23.905 297 11305.16 33.92 54693.61 88888.00 2014-10-24 04:41:24.405 297 11305.19 33.98 54693.63 88888.00 2014-10-24 04:41:24.905 297 11305.17 34.03 54693.73 88888.00 2014-10-24 04:41:25.405 297 11305.10 34.00 54693.73 88888.00 2014-10-24 04:41:25.905 297 11305.15 33.94 54693.69 88888.00 2014-10-24 04:41:26.405 297 11305.22 34.00 54693.71 88888.00 2014-10-24 04:41:26.905 297 11305.22 34.04 54693.66 88888.00 2014-10-24 04:41:27.405 297 11305.17 34.01 54693.57 88888.00 2014-10-24 04:41:27.905 297 11305.20 33.97 54693.57 88888.00 2014-10-24 04:41:28.405 297 11305.15 34.01 54693.55 88888.00 2014-10-24 04:41:28.905 297 11305.15 34.04 54693.56 88888.00 2014-10-24 04:41:29.405 297 11305.20 34.05 54693.53 88888.00 2014-10-24 04:41:29.905 297 11305.21 34.01 54693.50 88888.00 2014-10-24 04:41:30.405 297 11305.22 34.00 54693.47 88888.00 2014-10-24 04:41:30.905 297 11305.22 33.95 54693.37 88888.00 2014-10-24 04:41:31.405 297 11305.29 34.01 54693.42 88888.00 2014-10-24 04:41:31.905 297 11305.16 34.09 54693.44 88888.00 2014-10-24 04:41:32.405 297 11305.17 34.10 54693.36 88888.00 2014-10-24 04:41:32.905 297 11305.21 34.07 54693.36 88888.00 2014-10-24 04:41:33.405 297 11305.12 34.01 54693.34 88888.00 2014-10-24 04:41:33.905 297 11305.10 33.98 54693.28 88888.00 2014-10-24 04:41:34.405 297 11305.10 33.96 54693.22 88888.00 2014-10-24 04:41:34.905 297 11305.10 33.96 54693.20 88888.00 2014-10-24 04:41:35.405 297 11305.10 33.98 54693.19 88888.00 2014-10-24 04:41:35.905 297 11305.10 34.00 54693.15 88888.00 2014-10-24 04:41:36.405 297 11305.10 34.04 54693.09 88888.00 2014-10-24 04:41:36.905 297 11305.14 34.09 54693.01 88888.00 2014-10-24 04:41:37.405 297 11305.11 34.07 54692.91 88888.00 2014-10-24 04:41:37.905 297 11305.11 34.05 54692.77 88888.00 2014-10-24 04:41:38.405 297 11305.14 34.05 54692.77 88888.00 2014-10-24 04:41:38.905 297 11305.09 34.00 54692.68 88888.00 2014-10-24 04:41:39.405 297 11305.03 33.96 54692.65 88888.00 2014-10-24 04:41:39.905 297 11305.03 33.95 54692.61 88888.00 2014-10-24 04:41:40.405 297 11305.08 33.97 54692.65 88888.00 2014-10-24 04:41:40.905 297 11305.08 34.02 54692.66 88888.00 2014-10-24 04:41:41.405 297 11305.04 34.01 54692.74 88888.00 2014-10-24 04:41:41.905 297 11305.06 33.94 54692.75 88888.00 2014-10-24 04:41:42.405 297 11305.05 33.84 54692.63 88888.00 2014-10-24 04:41:42.905 297 11305.03 33.84 54692.63 88888.00 2014-10-24 04:41:43.405 297 11305.01 33.82 54692.63 88888.00 2014-10-24 04:41:43.905 297 11304.98 33.81 54692.69 88888.00 2014-10-24 04:41:44.405 297 11304.90 33.81 54692.56 88888.00 2014-10-24 04:41:44.905 297 11304.98 33.82 54692.42 88888.00 2014-10-24 04:41:45.405 297 11305.03 33.85 54692.30 88888.00 2014-10-24 04:41:45.905 297 11305.01 33.81 54692.24 88888.00 2014-10-24 04:41:46.405 297 11305.03 33.81 54692.17 88888.00 2014-10-24 04:41:46.905 297 11304.95 33.80 54692.16 88888.00 2014-10-24 04:41:47.405 297 11304.99 33.78 54692.16 88888.00 2014-10-24 04:41:47.905 297 11305.01 33.81 54692.16 88888.00 2014-10-24 04:41:48.405 297 11304.93 33.87 54692.24 88888.00 2014-10-24 04:41:48.905 297 11304.90 33.81 54692.27 88888.00 2014-10-24 04:41:49.405 297 11304.90 33.77 54692.19 88888.00 2014-10-24 04:41:49.905 297 11304.86 33.80 54692.21 88888.00 2014-10-24 04:41:50.405 297 11304.89 33.80 54692.23 88888.00 2014-10-24 04:41:50.905 297 11304.89 33.79 54692.20 88888.00 2014-10-24 04:41:51.405 297 11304.91 33.78 54692.16 88888.00 2014-10-24 04:41:51.905 297 11304.83 33.77 54692.13 88888.00 2014-10-24 04:41:52.405 297 11304.75 33.73 54692.10 88888.00 2014-10-24 04:41:52.905 297 11304.77 33.68 54692.13 88888.00 2014-10-24 04:41:53.405 297 11304.75 33.62 54692.08 88888.00 2014-10-24 04:41:53.905 297 11304.70 33.65 54692.03 88888.00 2014-10-24 04:41:54.405 297 11304.72 33.60 54692.07 88888.00 2014-10-24 04:41:54.905 297 11304.72 33.59 54692.04 88888.00 2014-10-24 04:41:55.405 297 11304.68 33.62 54691.99 88888.00 2014-10-24 04:41:55.905 297 11304.62 33.58 54691.93 88888.00 2014-10-24 04:41:56.405 297 11304.64 33.62 54691.92 88888.00 2014-10-24 04:41:56.905 297 11304.59 33.73 54691.80 88888.00 2014-10-24 04:41:57.405 297 11304.51 33.80 54691.81 88888.00 2014-10-24 04:41:57.905 297 11304.44 33.80 54691.85 88888.00 2014-10-24 04:41:58.405 297 11304.41 33.76 54691.87 88888.00 2014-10-24 04:41:58.905 297 11304.43 33.72 54691.82 88888.00 2014-10-24 04:41:59.405 297 11304.46 33.70 54691.82 88888.00 2014-10-24 04:41:59.905 297 11304.38 33.68 54691.84 88888.00 2014-10-24 04:42:00.405 297 11304.36 33.62 54691.81 88888.00 2014-10-24 04:42:00.905 297 11304.31 33.67 54691.75 88888.00 2014-10-24 04:42:01.405 297 11304.26 33.69 54691.73 88888.00 2014-10-24 04:42:01.905 297 11304.18 33.71 54691.72 88888.00 2014-10-24 04:42:02.405 297 11304.21 33.70 54691.79 88888.00 2014-10-24 04:42:02.905 297 11304.22 33.70 54691.78 88888.00 2014-10-24 04:42:03.405 297 11304.15 33.67 54691.75 88888.00 2014-10-24 04:42:03.905 297 11304.06 33.67 54691.73 88888.00 2014-10-24 04:42:04.405 297 11304.05 33.67 54691.78 88888.00 2014-10-24 04:42:04.905 297 11303.99 33.60 54691.79 88888.00 2014-10-24 04:42:05.405 297 11303.90 33.61 54691.78 88888.00 2014-10-24 04:42:05.905 297 11303.91 33.62 54691.72 88888.00 2014-10-24 04:42:06.405 297 11303.90 33.62 54691.62 88888.00 2014-10-24 04:42:06.905 297 11303.96 33.73 54691.64 88888.00 2014-10-24 04:42:07.405 297 11303.86 33.79 54691.61 88888.00 2014-10-24 04:42:07.905 297 11303.78 33.80 54691.62 88888.00 2014-10-24 04:42:08.405 297 11303.81 33.77 54691.68 88888.00 2014-10-24 04:42:08.905 297 11303.76 33.77 54691.60 88888.00 2014-10-24 04:42:09.405 297 11303.73 33.76 54691.59 88888.00 2014-10-24 04:42:09.905 297 11303.60 33.79 54691.55 88888.00 2014-10-24 04:42:10.405 297 11303.50 33.81 54691.49 88888.00 2014-10-24 04:42:10.905 297 11303.46 33.82 54691.36 88888.00 2014-10-24 04:42:11.405 297 11303.46 33.81 54691.41 88888.00 2014-10-24 04:42:11.905 297 11303.41 33.81 54691.50 88888.00 2014-10-24 04:42:12.405 297 11303.41 33.79 54691.50 88888.00 2014-10-24 04:42:12.905 297 11303.33 33.84 54691.47 88888.00 2014-10-24 04:42:13.405 297 11303.34 33.88 54691.49 88888.00 2014-10-24 04:42:13.905 297 11303.36 33.88 54691.52 88888.00 2014-10-24 04:42:14.405 297 11303.28 33.86 54691.49 88888.00 2014-10-24 04:42:14.905 297 11303.25 33.90 54691.47 88888.00 2014-10-24 04:42:15.405 297 11303.06 33.93 54691.46 88888.00 2014-10-24 04:42:15.905 297 11303.07 33.95 54691.44 88888.00 2014-10-24 04:42:16.405 297 11303.05 33.97 54691.45 88888.00 2014-10-24 04:42:16.905 297 11303.00 34.00 54691.42 88888.00 2014-10-24 04:42:17.405 297 11302.99 34.01 54691.29 88888.00 2014-10-24 04:42:17.905 297 11302.92 33.97 54691.26 88888.00 2014-10-24 04:42:18.405 297 11302.92 33.97 54691.26 88888.00 2014-10-24 04:42:18.905 297 11302.91 33.98 54691.24 88888.00 2014-10-24 04:42:19.405 297 11302.90 34.02 54691.24 88888.00 2014-10-24 04:42:19.905 297 11302.86 34.07 54691.22 88888.00 2014-10-24 04:42:20.405 297 11302.79 34.13 54691.24 88888.00 2014-10-24 04:42:20.905 297 11302.71 34.10 54691.29 88888.00 2014-10-24 04:42:21.405 297 11302.66 34.04 54691.29 88888.00 2014-10-24 04:42:21.905 297 11302.70 34.03 54691.23 88888.00 2014-10-24 04:42:22.405 297 11302.65 34.04 54691.18 88888.00 2014-10-24 04:42:22.905 297 11302.61 34.02 54691.17 88888.00 2014-10-24 04:42:23.405 297 11302.56 34.07 54691.10 88888.00 2014-10-24 04:42:23.905 297 11302.49 34.07 54691.06 88888.00 2014-10-24 04:42:24.405 297 11302.44 34.07 54691.01 88888.00 2014-10-24 04:42:24.905 297 11302.40 34.10 54690.97 88888.00 2014-10-24 04:42:25.405 297 11302.31 34.14 54690.91 88888.00 2014-10-24 04:42:25.905 297 11302.22 34.14 54690.81 88888.00 2014-10-24 04:42:26.405 297 11302.14 34.15 54690.78 88888.00 2014-10-24 04:42:26.905 297 11302.12 34.21 54690.80 88888.00 2014-10-24 04:42:27.405 297 11302.21 34.24 54690.75 88888.00 2014-10-24 04:42:27.905 297 11302.06 34.27 54690.70 88888.00 2014-10-24 04:42:28.405 297 11302.02 34.29 54690.66 88888.00 2014-10-24 04:42:28.905 297 11302.02 34.32 54690.64 88888.00 2014-10-24 04:42:29.405 297 11302.01 34.41 54690.57 88888.00 2014-10-24 04:42:29.905 297 11302.01 34.46 54690.55 88888.00 2014-10-24 04:42:30.405 297 11301.96 34.49 54690.52 88888.00 2014-10-24 04:42:30.905 297 11301.96 34.53 54690.52 88888.00 2014-10-24 04:42:31.405 297 11301.92 34.57 54690.47 88888.00 2014-10-24 04:42:31.905 297 11301.88 34.61 54690.43 88888.00 2014-10-24 04:42:32.405 297 11301.86 34.63 54690.46 88888.00 2014-10-24 04:42:32.905 297 11301.86 34.66 54690.47 88888.00 2014-10-24 04:42:33.405 297 11301.91 34.64 54690.52 88888.00 2014-10-24 04:42:33.905 297 11301.85 34.64 54690.55 88888.00 2014-10-24 04:42:34.405 297 11301.82 34.61 54690.55 88888.00 2014-10-24 04:42:34.905 297 11301.75 34.61 54690.52 88888.00 2014-10-24 04:42:35.405 297 11301.67 34.64 54690.54 88888.00 2014-10-24 04:42:35.905 297 11301.61 34.64 54690.56 88888.00 2014-10-24 04:42:36.405 297 11301.58 34.62 54690.56 88888.00 2014-10-24 04:42:36.905 297 11301.53 34.63 54690.59 88888.00 2014-10-24 04:42:37.405 297 11301.41 34.70 54690.61 88888.00 2014-10-24 04:42:37.905 297 11301.39 34.81 54690.64 88888.00 2014-10-24 04:42:38.405 297 11301.38 34.86 54690.63 88888.00 2014-10-24 04:42:38.905 297 11301.32 34.89 54690.61 88888.00 2014-10-24 04:42:39.405 297 11301.23 34.91 54690.56 88888.00 2014-10-24 04:42:39.905 297 11301.18 34.90 54690.62 88888.00 2014-10-24 04:42:40.405 297 11301.17 34.90 54690.59 88888.00 2014-10-24 04:42:40.905 297 11301.13 34.86 54690.61 88888.00 2014-10-24 04:42:41.405 297 11301.13 34.81 54690.57 88888.00 2014-10-24 04:42:41.905 297 11301.04 34.86 54690.57 88888.00 2014-10-24 04:42:42.405 297 11301.08 34.86 54690.55 88888.00 2014-10-24 04:42:42.905 297 11301.01 34.90 54690.57 88888.00 2014-10-24 04:42:43.405 297 11301.01 35.00 54690.46 88888.00 2014-10-24 04:42:43.905 297 11300.91 35.04 54690.47 88888.00 2014-10-24 04:42:44.405 297 11300.92 35.06 54690.37 88888.00 2014-10-24 04:42:44.905 297 11300.85 35.07 54690.37 88888.00 2014-10-24 04:42:45.405 297 11300.71 35.07 54690.46 88888.00 2014-10-24 04:42:45.905 297 11300.67 35.11 54690.50 88888.00 2014-10-24 04:42:46.405 297 11300.62 35.07 54690.45 88888.00 2014-10-24 04:42:46.905 297 11300.56 35.06 54690.47 88888.00 2014-10-24 04:42:47.405 297 11300.46 35.14 54690.50 88888.00 2014-10-24 04:42:47.905 297 11300.46 35.12 54690.55 88888.00 2014-10-24 04:42:48.405 297 11300.43 35.13 54690.53 88888.00 2014-10-24 04:42:48.905 297 11300.36 35.13 54690.52 88888.00 2014-10-24 04:42:49.405 297 11300.33 35.13 54690.53 88888.00 2014-10-24 04:42:49.905 297 11300.33 35.06 54690.50 88888.00 2014-10-24 04:42:50.405 297 11300.30 35.10 54690.48 88888.00 2014-10-24 04:42:50.905 297 11300.29 35.10 54690.47 88888.00 2014-10-24 04:42:51.405 297 11300.22 35.13 54690.50 88888.00 2014-10-24 04:42:51.905 297 11300.18 35.16 54690.58 88888.00 2014-10-24 04:42:52.405 297 11300.23 35.20 54690.56 88888.00 2014-10-24 04:42:52.905 297 11300.19 35.24 54690.52 88888.00 2014-10-24 04:42:53.405 297 11300.17 35.20 54690.56 88888.00 2014-10-24 04:42:53.905 297 11300.12 35.24 54690.66 88888.00 2014-10-24 04:42:54.405 297 11300.05 35.32 54690.66 88888.00 2014-10-24 04:42:54.905 297 11300.03 35.38 54690.58 88888.00 2014-10-24 04:42:55.405 297 11299.99 35.29 54690.59 88888.00 2014-10-24 04:42:55.905 297 11299.96 35.22 54690.64 88888.00 2014-10-24 04:42:56.405 297 11299.91 35.24 54690.57 88888.00 2014-10-24 04:42:56.905 297 11299.89 35.24 54690.48 88888.00 2014-10-24 04:42:57.405 297 11299.87 35.23 54690.62 88888.00 2014-10-24 04:42:57.905 297 11299.87 35.29 54690.62 88888.00 2014-10-24 04:42:58.405 297 11299.86 35.30 54690.56 88888.00 2014-10-24 04:42:58.905 297 11299.80 35.30 54690.59 88888.00 2014-10-24 04:42:59.405 297 11299.76 35.30 54690.63 88888.00 2014-10-24 04:42:59.905 297 11299.76 35.31 54690.64 88888.00 2014-10-24 04:43:00.405 297 11299.80 35.32 54690.64 88888.00 2014-10-24 04:43:00.905 297 11299.70 35.33 54690.62 88888.00 2014-10-24 04:43:01.405 297 11299.67 35.34 54690.61 88888.00 2014-10-24 04:43:01.905 297 11299.75 35.34 54690.61 88888.00 2014-10-24 04:43:02.405 297 11299.72 35.31 54690.63 88888.00 2014-10-24 04:43:02.905 297 11299.66 35.31 54690.66 88888.00 2014-10-24 04:43:03.405 297 11299.66 35.30 54690.65 88888.00 2014-10-24 04:43:03.905 297 11299.75 35.33 54690.68 88888.00 2014-10-24 04:43:04.405 297 11299.72 35.40 54690.65 88888.00 2014-10-24 04:43:04.905 297 11299.77 35.47 54690.50 88888.00 2014-10-24 04:43:05.405 297 11299.76 35.49 54690.14 88888.00 2014-10-24 04:43:05.905 297 11299.67 35.47 54690.12 88888.00 2014-10-24 04:43:06.405 297 11299.65 35.47 54690.47 88888.00 2014-10-24 04:43:06.905 297 11299.61 35.54 54690.63 88888.00 2014-10-24 04:43:07.405 297 11299.65 35.58 54690.63 88888.00 2014-10-24 04:43:07.905 297 11299.67 35.53 54690.66 88888.00 2014-10-24 04:43:08.405 297 11299.67 35.48 54690.72 88888.00 2014-10-24 04:43:08.905 297 11299.63 35.48 54690.68 88888.00 2014-10-24 04:43:09.405 297 11299.67 35.54 54690.63 88888.00 2014-10-24 04:43:09.905 297 11299.65 35.59 54690.64 88888.00 2014-10-24 04:43:10.405 297 11299.70 35.59 54690.59 88888.00 2014-10-24 04:43:10.905 297 11299.76 35.53 54690.53 88888.00 2014-10-24 04:43:11.405 297 11299.73 35.56 54690.64 88888.00 2014-10-24 04:43:11.905 297 11299.66 35.65 54690.59 88888.00 2014-10-24 04:43:12.405 297 11299.70 35.71 54690.52 88888.00 2014-10-24 04:43:12.905 297 11299.72 35.73 54690.54 88888.00 2014-10-24 04:43:13.405 297 11299.67 35.78 54690.56 88888.00 2014-10-24 04:43:13.905 297 11299.61 35.78 54690.56 88888.00 2014-10-24 04:43:14.405 297 11299.62 35.74 54690.54 88888.00 2014-10-24 04:43:14.905 297 11299.57 35.74 54690.59 88888.00 2014-10-24 04:43:15.405 297 11299.57 35.73 54690.61 88888.00 2014-10-24 04:43:15.905 297 11299.65 35.72 54690.54 88888.00 2014-10-24 04:43:16.405 297 11299.70 35.73 54690.56 88888.00 2014-10-24 04:43:16.905 297 11299.67 35.81 54690.56 88888.00 2014-10-24 04:43:17.405 297 11299.63 35.83 54690.55 88888.00 2014-10-24 04:43:17.905 297 11299.63 35.93 54690.57 88888.00 2014-10-24 04:43:18.405 297 11299.62 35.98 54690.57 88888.00 2014-10-24 04:43:18.905 297 11299.63 35.99 54690.55 88888.00 2014-10-24 04:43:19.405 297 11299.65 35.98 54690.59 88888.00 2014-10-24 04:43:19.905 297 11299.62 35.93 54690.55 88888.00 2014-10-24 04:43:20.405 297 11299.60 35.91 54690.57 88888.00 2014-10-24 04:43:20.905 297 11299.60 35.90 54690.61 88888.00 2014-10-24 04:43:21.405 297 11299.54 35.99 54690.62 88888.00 2014-10-24 04:43:21.905 297 11299.50 36.06 54690.63 88888.00 2014-10-24 04:43:22.405 297 11299.51 36.04 54690.63 88888.00 2014-10-24 04:43:22.905 297 11299.55 35.97 54690.64 88888.00 2014-10-24 04:43:23.405 297 11299.54 35.96 54690.61 88888.00 2014-10-24 04:43:23.905 297 11299.52 36.01 54690.61 88888.00 2014-10-24 04:43:24.405 297 11299.52 36.04 54690.58 88888.00 2014-10-24 04:43:24.905 297 11299.57 36.07 54690.62 88888.00 2014-10-24 04:43:25.405 297 11299.57 36.14 54690.65 88888.00 2014-10-24 04:43:25.905 297 11299.55 36.24 54690.70 88888.00 2014-10-24 04:43:26.405 297 11299.56 36.31 54690.76 88888.00 2014-10-24 04:43:26.905 297 11299.54 36.26 54690.79 88888.00 2014-10-24 04:43:27.405 297 11299.55 36.23 54690.84 88888.00 2014-10-24 04:43:27.905 297 11299.62 36.18 54690.84 88888.00 2014-10-24 04:43:28.405 297 11299.65 36.18 54690.82 88888.00 2014-10-24 04:43:28.905 297 11299.60 36.24 54690.87 88888.00 2014-10-24 04:43:29.405 297 11299.57 36.25 54690.96 88888.00 2014-10-24 04:43:29.905 297 11299.62 36.26 54690.98 88888.00 2014-10-24 04:43:30.405 297 11299.65 36.25 54691.00 88888.00 2014-10-24 04:43:30.905 297 11299.65 36.27 54691.07 88888.00 2014-10-24 04:43:31.405 297 11299.73 36.34 54691.13 88888.00 2014-10-24 04:43:31.905 297 11299.77 36.39 54691.17 88888.00 2014-10-24 04:43:32.405 297 11299.86 36.46 54691.18 88888.00 2014-10-24 04:43:32.905 297 11299.84 36.49 54691.22 88888.00 2014-10-24 04:43:33.405 297 11299.83 36.46 54691.25 88888.00 2014-10-24 04:43:33.905 297 11299.78 36.56 54691.32 88888.00 2014-10-24 04:43:34.405 297 11299.89 36.60 54691.32 88888.00 2014-10-24 04:43:34.905 297 11299.94 36.60 54691.24 88888.00 2014-10-24 04:43:35.405 297 11299.89 36.59 54691.29 88888.00 2014-10-24 04:43:35.905 297 11299.92 36.55 54691.34 88888.00 2014-10-24 04:43:36.405 297 11299.96 36.50 54691.37 88888.00 2014-10-24 04:43:36.905 297 11300.01 36.49 54691.35 88888.00 2014-10-24 04:43:37.405 297 11299.98 36.51 54691.44 88888.00 2014-10-24 04:43:37.905 297 11300.08 36.54 54691.38 88888.00 2014-10-24 04:43:38.405 297 11300.04 36.60 54691.36 88888.00 2014-10-24 04:43:38.905 297 11300.03 36.62 54691.46 88888.00 2014-10-24 04:43:39.405 297 11300.05 36.65 54691.52 88888.00 2014-10-24 04:43:39.905 297 11300.07 36.67 54691.52 88888.00 2014-10-24 04:43:40.405 297 11300.07 36.72 54691.67 88888.00 2014-10-24 04:43:40.905 297 11300.17 36.67 54691.75 88888.00 2014-10-24 04:43:41.405 297 11300.18 36.63 54691.80 88888.00 2014-10-24 04:43:41.905 297 11300.15 36.62 54691.89 88888.00 2014-10-24 04:43:42.405 297 11300.17 36.63 54691.90 88888.00 2014-10-24 04:43:42.905 297 11300.20 36.64 54691.93 88888.00 2014-10-24 04:43:43.405 297 11300.14 36.69 54692.06 88888.00 2014-10-24 04:43:43.905 297 11300.15 36.72 54692.14 88888.00 2014-10-24 04:43:44.405 297 11300.26 36.72 54692.12 88888.00 2014-10-24 04:43:44.905 297 11300.29 36.74 54692.12 88888.00 2014-10-24 04:43:45.405 297 11300.25 36.71 54692.23 88888.00 2014-10-24 04:43:45.905 297 11300.26 36.71 54692.27 88888.00 2014-10-24 04:43:46.405 297 11300.34 36.74 54692.34 88888.00 2014-10-24 04:43:46.905 297 11300.34 36.77 54692.31 88888.00 2014-10-24 04:43:47.405 297 11300.35 36.77 54692.29 88888.00 2014-10-24 04:43:47.905 297 11300.36 36.73 54692.39 88888.00 2014-10-24 04:43:48.405 297 11300.40 36.75 54692.46 88888.00 2014-10-24 04:43:48.905 297 11300.43 36.80 54692.49 88888.00 2014-10-24 04:43:49.405 297 11300.48 36.77 54692.54 88888.00 2014-10-24 04:43:49.905 297 11300.52 36.79 54692.57 88888.00 2014-10-24 04:43:50.405 297 11300.52 36.75 54692.61 88888.00 2014-10-24 04:43:50.905 297 11300.56 36.73 54692.66 88888.00 2014-10-24 04:43:51.405 297 11300.59 36.72 54692.67 88888.00 2014-10-24 04:43:51.905 297 11300.57 36.73 54692.72 88888.00 2014-10-24 04:43:52.405 297 11300.64 36.75 54692.81 88888.00 2014-10-24 04:43:52.905 297 11300.65 36.75 54692.86 88888.00 2014-10-24 04:43:53.405 297 11300.67 36.72 54692.85 88888.00 2014-10-24 04:43:53.905 297 11300.61 36.66 54692.89 88888.00 2014-10-24 04:43:54.405 297 11300.62 36.68 54692.91 88888.00 2014-10-24 04:43:54.905 297 11300.64 36.71 54692.95 88888.00 2014-10-24 04:43:55.405 297 11300.62 36.67 54692.98 88888.00 2014-10-24 04:43:55.905 297 11300.65 36.67 54692.99 88888.00 2014-10-24 04:43:56.405 297 11300.69 36.67 54692.96 88888.00 2014-10-24 04:43:56.905 297 11300.75 36.60 54692.99 88888.00 2014-10-24 04:43:57.405 297 11300.78 36.58 54693.11 88888.00 2014-10-24 04:43:57.905 297 11300.75 36.55 54693.15 88888.00 2014-10-24 04:43:58.405 297 11300.72 36.57 54693.19 88888.00 2014-10-24 04:43:58.905 297 11300.66 36.55 54693.22 88888.00 2014-10-24 04:43:59.405 297 11300.71 36.57 54693.24 88888.00 2014-10-24 04:43:59.905 297 11300.83 36.60 54693.22 88888.00 2014-10-24 04:44:00.405 297 11300.83 36.59 54693.18 88888.00 2014-10-24 04:44:00.905 297 11300.83 36.57 54693.20 88888.00 2014-10-24 04:44:01.405 297 11300.75 36.58 54693.22 88888.00 2014-10-24 04:44:01.905 297 11300.76 36.56 54693.30 88888.00 2014-10-24 04:44:02.405 297 11300.75 36.49 54693.38 88888.00 2014-10-24 04:44:02.905 297 11300.83 36.49 54693.44 88888.00 2014-10-24 04:44:03.405 297 11300.90 36.50 54693.52 88888.00 2014-10-24 04:44:03.905 297 11300.91 36.50 54693.61 88888.00 2014-10-24 04:44:04.406 297 11300.87 36.47 54693.64 88888.00 2014-10-24 04:44:04.906 297 11300.81 36.40 54693.59 88888.00 2014-10-24 04:44:05.406 297 11300.82 36.37 54693.97 88888.00 2014-10-24 04:44:05.906 297 11300.83 36.29 54694.01 88888.00 2014-10-24 04:44:06.406 297 11300.90 36.21 54693.69 88888.00 2014-10-24 04:44:06.906 297 11300.88 36.18 54693.70 88888.00 2014-10-24 04:44:07.406 297 11300.92 36.18 54693.73 88888.00 2014-10-24 04:44:07.906 297 11300.93 36.16 54693.72 88888.00 2014-10-24 04:44:08.406 297 11300.91 36.18 54693.71 88888.00 2014-10-24 04:44:08.906 297 11300.96 36.23 54693.73 88888.00 2014-10-24 04:44:09.406 297 11300.96 36.20 54693.77 88888.00 2014-10-24 04:44:09.906 297 11300.96 36.15 54694.15 88888.00 2014-10-24 04:44:10.406 297 11300.92 36.16 54694.36 88888.00 2014-10-24 04:44:10.906 297 11300.97 36.10 54694.33 88888.00 2014-10-24 04:44:11.406 297 11301.06 36.03 54694.27 88888.00 2014-10-24 04:44:11.906 297 11301.09 35.97 54694.22 88888.00 2014-10-24 04:44:12.406 297 11301.11 35.92 54694.17 88888.00 2014-10-24 04:44:12.906 297 11301.16 35.92 54694.14 88888.00 2014-10-24 04:44:13.406 297 11301.24 35.95 54694.04 88888.00 2014-10-24 04:44:13.906 297 11301.25 35.96 54693.64 88888.00 2014-10-24 04:44:14.406 297 11301.28 35.97 54693.61 88888.00 2014-10-24 04:44:14.906 297 11301.29 35.95 54693.68 88888.00 2014-10-24 04:44:15.406 297 11301.27 35.92 54694.23 88888.00 2014-10-24 04:44:15.906 297 11301.24 35.95 54694.40 88888.00 2014-10-24 04:44:16.406 297 11301.28 35.95 54694.29 88888.00 2014-10-24 04:44:16.906 297 11301.29 35.98 54694.17 88888.00 2014-10-24 04:44:17.406 297 11301.38 35.93 54693.79 88888.00 2014-10-24 04:44:17.906 297 11301.45 35.89 54693.66 88888.00 2014-10-24 04:44:18.406 297 11301.50 35.86 54693.77 88888.00 2014-10-24 04:44:18.906 297 11301.49 35.79 54693.86 88888.00 2014-10-24 04:44:19.406 297 11301.53 35.76 54693.88 88888.00 2014-10-24 04:44:19.906 297 11301.59 35.74 54693.87 88888.00 2014-10-24 04:44:20.406 297 11301.61 35.74 54693.90 88888.00 2014-10-24 04:44:20.906 297 11301.63 35.75 54693.97 88888.00 2014-10-24 04:44:21.406 297 11301.65 35.80 54694.04 88888.00 2014-10-24 04:44:21.906 297 11301.70 35.76 54694.09 88888.00 2014-10-24 04:44:22.406 297 11301.71 35.71 54694.03 88888.00 2014-10-24 04:44:22.906 297 11301.75 35.67 54694.05 88888.00 2014-10-24 04:44:23.406 297 11301.79 35.69 54694.01 88888.00 2014-10-24 04:44:23.906 297 11301.80 35.71 54694.10 88888.00 2014-10-24 04:44:24.406 297 11301.84 35.76 54694.07 88888.00 2014-10-24 04:44:24.906 297 11301.88 35.76 54694.03 88888.00 2014-10-24 04:44:25.406 297 11301.88 35.79 54694.07 88888.00 2014-10-24 04:44:25.906 297 11301.91 35.81 54694.13 88888.00 2014-10-24 04:44:26.406 297 11301.98 35.80 54694.05 88888.00 2014-10-24 04:44:26.906 297 11302.03 35.76 54694.04 88888.00 2014-10-24 04:44:27.406 297 11302.13 35.72 54694.12 88888.00 2014-10-24 04:44:27.906 297 11302.18 35.74 54694.06 88888.00 2014-10-24 04:44:28.406 297 11302.18 35.76 54693.97 88888.00 2014-10-24 04:44:28.906 297 11302.19 35.73 54693.90 88888.00 2014-10-24 04:44:29.406 297 11302.23 35.78 54693.90 88888.00 2014-10-24 04:44:29.906 297 11302.32 35.80 54693.98 88888.00 2014-10-24 04:44:30.406 297 11302.42 35.74 54693.97 88888.00 2014-10-24 04:44:30.906 297 11302.45 35.76 54693.89 88888.00 2014-10-24 04:44:31.406 297 11302.45 35.78 54693.81 88888.00 2014-10-24 04:44:31.906 297 11302.50 35.75 54693.77 88888.00 2014-10-24 04:44:32.406 297 11302.49 35.75 54693.71 88888.00 2014-10-24 04:44:32.906 297 11302.55 35.79 54693.68 88888.00 2014-10-24 04:44:33.406 297 11302.58 35.81 54693.69 88888.00 2014-10-24 04:44:33.906 297 11302.58 35.84 54693.71 88888.00 2014-10-24 04:44:34.406 297 11302.60 35.86 54693.75 88888.00 2014-10-24 04:44:34.906 297 11302.65 35.87 54693.68 88888.00 2014-10-24 04:44:35.406 297 11302.70 35.90 54693.72 88888.00 2014-10-24 04:44:35.906 297 11302.68 35.89 54693.65 88888.00 2014-10-24 04:44:36.406 297 11302.74 35.87 54693.64 88888.00 2014-10-24 04:44:36.906 297 11302.76 35.88 54693.62 88888.00 2014-10-24 04:44:37.406 297 11302.89 35.88 54693.54 88888.00 2014-10-24 04:44:37.906 297 11302.89 35.89 54693.55 88888.00 2014-10-24 04:44:38.406 297 11302.90 35.92 54693.55 88888.00 2014-10-24 04:44:38.906 297 11302.92 35.96 54693.53 88888.00 2014-10-24 04:44:39.406 297 11303.01 35.90 54693.52 88888.00 2014-10-24 04:44:39.906 297 11303.03 35.88 54693.51 88888.00 2014-10-24 04:44:40.406 297 11303.08 35.83 54693.48 88888.00 2014-10-24 04:44:40.906 297 11303.10 35.84 54693.51 88888.00 2014-10-24 04:44:41.406 297 11303.20 35.86 54693.59 88888.00 2014-10-24 04:44:41.906 297 11303.15 35.92 54693.61 88888.00 2014-10-24 04:44:42.406 297 11303.13 36.00 54693.54 88888.00 2014-10-24 04:44:42.906 297 11303.22 36.08 54693.51 88888.00 2014-10-24 04:44:43.406 297 11303.27 36.10 54693.50 88888.00 2014-10-24 04:44:43.906 297 11303.23 36.10 54693.47 88888.00 2014-10-24 04:44:44.406 297 11303.37 36.06 54693.43 88888.00 2014-10-24 04:44:44.906 297 11303.36 36.07 54693.38 88888.00 2014-10-24 04:44:45.406 297 11303.41 36.07 54693.33 88888.00 2014-10-24 04:44:45.906 297 11303.42 36.05 54693.31 88888.00 2014-10-24 04:44:46.406 297 11303.39 36.07 54693.30 88888.00 2014-10-24 04:44:46.906 297 11303.43 36.08 54693.29 88888.00 2014-10-24 04:44:47.406 297 11303.47 36.08 54693.31 88888.00 2014-10-24 04:44:47.906 297 11303.49 36.13 54693.31 88888.00 2014-10-24 04:44:48.406 297 11303.53 36.15 54693.27 88888.00 2014-10-24 04:44:48.906 297 11303.55 36.20 54693.24 88888.00 2014-10-24 04:44:49.406 297 11303.57 36.20 54693.24 88888.00 2014-10-24 04:44:49.906 297 11303.68 36.14 54693.18 88888.00 2014-10-24 04:44:50.406 297 11303.69 36.16 54693.19 88888.00 2014-10-24 04:44:50.906 297 11303.73 36.16 54693.21 88888.00 2014-10-24 04:44:51.406 297 11303.78 36.17 54693.18 88888.00 2014-10-24 04:44:51.906 297 11303.79 36.20 54693.12 88888.00 2014-10-24 04:44:52.406 297 11303.81 36.24 54693.12 88888.00 2014-10-24 04:44:52.906 297 11303.88 36.32 54693.10 88888.00 2014-10-24 04:44:53.406 297 11303.86 36.38 54693.15 88888.00 2014-10-24 04:44:53.906 297 11303.80 36.41 54693.12 88888.00 2014-10-24 04:44:54.406 297 11303.80 36.40 54693.06 88888.00 2014-10-24 04:44:54.906 297 11303.89 36.41 54693.04 88888.00 2014-10-24 04:44:55.406 297 11303.94 36.47 54693.02 88888.00 2014-10-24 04:44:55.906 297 11303.90 36.49 54692.92 88888.00 2014-10-24 04:44:56.406 297 11303.94 36.49 54692.98 88888.00 2014-10-24 04:44:56.906 297 11303.95 36.50 54693.00 88888.00 2014-10-24 04:44:57.406 297 11303.94 36.50 54693.01 88888.00 2014-10-24 04:44:57.906 297 11303.94 36.52 54693.01 88888.00 2014-10-24 04:44:58.406 297 11304.01 36.62 54692.99 88888.00 2014-10-24 04:44:58.906 297 11304.02 36.63 54693.04 88888.00 2014-10-24 04:44:59.406 297 11303.97 36.67 54693.03 88888.00 2014-10-24 04:44:59.906 297 11304.06 36.71 54692.95 88888.00 2014-10-24 04:45:00.406 297 11304.02 36.69 54692.92 88888.00 2014-10-24 04:45:00.906 297 11304.14 36.69 54692.93 88888.00 2014-10-24 04:45:01.406 297 11304.20 36.72 54692.94 88888.00 2014-10-24 04:45:01.906 297 11304.15 36.76 54692.91 88888.00 2014-10-24 04:45:02.406 297 11304.15 36.80 54692.83 88888.00 2014-10-24 04:45:02.906 297 11304.20 36.83 54692.78 88888.00 2014-10-24 04:45:03.406 297 11304.20 36.88 54692.82 88888.00 2014-10-24 04:45:03.906 297 11304.22 36.90 54692.85 88888.00 2014-10-24 04:45:04.406 297 11304.20 36.93 54692.86 88888.00 2014-10-24 04:45:04.906 297 11304.22 36.92 54692.85 88888.00 2014-10-24 04:45:05.406 297 11304.28 36.91 54692.82 88888.00 2014-10-24 04:45:05.906 297 11304.30 36.91 54692.80 88888.00 2014-10-24 04:45:06.406 297 11304.33 36.94 54692.83 88888.00 2014-10-24 04:45:06.906 297 11304.30 37.01 54692.69 88888.00 2014-10-24 04:45:07.406 297 11304.27 37.06 54692.55 88888.00 2014-10-24 04:45:07.906 297 11304.32 37.13 54692.55 88888.00 2014-10-24 04:45:08.406 297 11304.37 37.11 54692.59 88888.00 2014-10-24 04:45:08.906 297 11304.37 37.13 54692.68 88888.00 2014-10-24 04:45:09.406 297 11304.40 37.11 54692.75 88888.00 2014-10-24 04:45:09.906 297 11304.36 37.18 54692.77 88888.00 2014-10-24 04:45:10.406 297 11304.32 37.25 54692.77 88888.00 2014-10-24 04:45:10.906 297 11304.27 37.32 54692.81 88888.00 2014-10-24 04:45:11.406 297 11304.28 37.33 54692.78 88888.00 2014-10-24 04:45:11.906 297 11304.27 37.30 54692.72 88888.00 2014-10-24 04:45:12.406 297 11304.25 37.28 54692.84 88888.00 2014-10-24 04:45:12.906 297 11304.26 37.35 54692.82 88888.00 2014-10-24 04:45:13.406 297 11304.35 37.38 54692.59 88888.00 2014-10-24 04:45:13.906 297 11304.33 37.39 54692.87 88888.00 2014-10-24 04:45:14.406 297 11304.37 37.42 54693.00 88888.00 2014-10-24 04:45:14.906 297 11304.38 37.45 54692.99 88888.00 2014-10-24 04:45:15.406 297 11304.41 37.43 54692.98 88888.00 2014-10-24 04:45:15.906 297 11304.33 37.50 54692.94 88888.00 2014-10-24 04:45:16.406 297 11304.30 37.52 54692.98 88888.00 2014-10-24 04:45:16.906 297 11304.41 37.59 54692.94 88888.00 2014-10-24 04:45:17.406 297 11304.47 37.64 54693.00 88888.00 2014-10-24 04:45:17.906 297 11304.47 37.68 54693.01 88888.00 2014-10-24 04:45:18.406 297 11304.48 37.68 54693.02 88888.00 2014-10-24 04:45:18.906 297 11304.37 37.66 54693.04 88888.00 2014-10-24 04:45:19.406 297 11304.42 37.70 54693.06 88888.00 2014-10-24 04:45:19.906 297 11304.51 37.74 54693.06 88888.00 2014-10-24 04:45:20.406 297 11304.49 37.70 54693.17 88888.00 2014-10-24 04:45:20.906 297 11304.49 37.75 54693.48 88888.00 2014-10-24 04:45:21.406 297 11304.56 37.78 54693.38 88888.00 2014-10-24 04:45:21.906 297 11304.61 37.83 54693.25 88888.00 2014-10-24 04:45:22.406 297 11304.64 37.83 54693.22 88888.00 2014-10-24 04:45:22.906 297 11304.69 37.81 54693.21 88888.00 2014-10-24 04:45:23.406 297 11304.74 37.79 54693.28 88888.00 2014-10-24 04:45:23.906 297 11304.73 37.75 54693.34 88888.00 2014-10-24 04:45:24.406 297 11304.77 37.79 54693.39 88888.00 2014-10-24 04:45:24.906 297 11304.78 37.85 54693.37 88888.00 2014-10-24 04:45:25.406 297 11304.78 37.89 54693.43 88888.00 2014-10-24 04:45:25.906 297 11304.83 37.90 54693.56 88888.00 2014-10-24 04:45:26.406 297 11304.85 37.90 54693.60 88888.00 2014-10-24 04:45:26.906 297 11304.84 37.93 54693.59 88888.00 2014-10-24 04:45:27.406 297 11304.82 37.93 54693.52 88888.00 2014-10-24 04:45:27.906 297 11304.94 37.95 54693.51 88888.00 2014-10-24 04:45:28.406 297 11304.94 37.93 54693.43 88888.00 2014-10-24 04:45:28.906 297 11304.93 37.87 54693.39 88888.00 2014-10-24 04:45:29.406 297 11304.98 37.87 54693.35 88888.00 2014-10-24 04:45:29.906 297 11305.01 37.90 54693.31 88888.00 2014-10-24 04:45:30.406 297 11305.05 37.91 54693.36 88888.00 2014-10-24 04:45:30.906 297 11305.09 37.93 54693.36 88888.00 2014-10-24 04:45:31.406 297 11305.11 37.94 54693.34 88888.00 2014-10-24 04:45:31.906 297 11305.17 37.87 54693.36 88888.00 2014-10-24 04:45:32.406 297 11305.25 37.89 54693.40 88888.00 2014-10-24 04:45:32.906 297 11305.24 37.89 54693.48 88888.00 2014-10-24 04:45:33.406 297 11305.20 37.92 54693.45 88888.00 2014-10-24 04:45:33.906 297 11305.20 37.95 54693.53 88888.00 2014-10-24 04:45:34.406 297 11305.19 38.01 54693.54 88888.00 2014-10-24 04:45:34.906 297 11305.27 38.10 54693.56 88888.00 2014-10-24 04:45:35.406 297 11305.26 38.11 54693.54 88888.00 2014-10-24 04:45:35.906 297 11305.24 38.11 54693.59 88888.00 2014-10-24 04:45:36.406 297 11305.26 38.15 54693.61 88888.00 2014-10-24 04:45:36.906 297 11305.31 38.12 54693.61 88888.00 2014-10-24 04:45:37.406 297 11305.36 38.17 54693.61 88888.00 2014-10-24 04:45:37.906 297 11305.40 38.25 54693.72 88888.00 2014-10-24 04:45:38.406 297 11305.42 38.27 54693.75 88888.00 2014-10-24 04:45:38.906 297 11305.36 38.25 54693.73 88888.00 2014-10-24 04:45:39.406 297 11305.36 38.23 54693.78 88888.00 2014-10-24 04:45:39.906 297 11305.40 38.25 54693.75 88888.00 2014-10-24 04:45:40.406 297 11305.37 38.21 54693.78 88888.00 2014-10-24 04:45:40.906 297 11305.41 38.25 54693.75 88888.00 2014-10-24 04:45:41.406 297 11305.42 38.23 54693.71 88888.00 2014-10-24 04:45:41.906 297 11305.48 38.24 54693.75 88888.00 2014-10-24 04:45:42.406 297 11305.50 38.32 54693.77 88888.00 2014-10-24 04:45:42.906 297 11305.40 38.31 54693.83 88888.00 2014-10-24 04:45:43.406 297 11305.41 38.29 54693.83 88888.00 2014-10-24 04:45:43.906 297 11305.56 38.31 54693.85 88888.00 2014-10-24 04:45:44.406 297 11305.58 38.34 54693.87 88888.00 2014-10-24 04:45:44.906 297 11305.57 38.33 54693.92 88888.00 2014-10-24 04:45:45.406 297 11305.62 38.36 54693.97 88888.00 2014-10-24 04:45:45.906 297 11305.56 38.36 54693.92 88888.00 2014-10-24 04:45:46.406 297 11305.43 38.38 54693.86 88888.00 2014-10-24 04:45:46.906 297 11305.51 38.45 54693.82 88888.00 2014-10-24 04:45:47.406 297 11305.63 38.51 54693.82 88888.00 2014-10-24 04:45:47.906 297 11305.58 38.50 54693.85 88888.00 2014-10-24 04:45:48.406 297 11305.61 38.45 54693.92 88888.00 2014-10-24 04:45:48.906 297 11305.59 38.42 54693.95 88888.00 2014-10-24 04:45:49.406 297 11305.57 38.45 54693.90 88888.00 2014-10-24 04:45:49.906 297 11305.50 38.46 54693.91 88888.00 2014-10-24 04:45:50.406 297 11305.56 38.36 54693.88 88888.00 2014-10-24 04:45:50.906 297 11305.61 38.35 54693.79 88888.00 2014-10-24 04:45:51.406 297 11305.63 38.38 54693.85 88888.00 2014-10-24 04:45:51.906 297 11305.71 38.42 54693.82 88888.00 2014-10-24 04:45:52.406 297 11305.69 38.38 54693.85 88888.00 2014-10-24 04:45:52.906 297 11305.63 38.32 54693.97 88888.00 2014-10-24 04:45:53.406 297 11305.66 38.31 54693.99 88888.00 2014-10-24 04:45:53.906 297 11305.68 38.36 54694.04 88888.00 2014-10-24 04:45:54.406 297 11305.63 38.44 54694.18 88888.00 2014-10-24 04:45:54.906 297 11305.61 38.48 54694.18 88888.00 2014-10-24 04:45:55.406 297 11305.68 38.49 54694.09 88888.00 2014-10-24 04:45:55.906 297 11305.62 38.50 54694.10 88888.00 2014-10-24 04:45:56.406 297 11305.67 38.51 54694.20 88888.00 2014-10-24 04:45:56.906 297 11305.67 38.49 54694.50 88888.00 2014-10-24 04:45:57.406 297 11305.62 38.45 54694.75 88888.00 2014-10-24 04:45:57.906 297 11305.64 38.46 54694.83 88888.00 2014-10-24 04:45:58.406 297 11305.64 38.45 54694.76 88888.00 2014-10-24 04:45:58.906 297 11305.57 38.49 54694.69 88888.00 2014-10-24 04:45:59.406 297 11305.55 38.53 54694.60 88888.00 2014-10-24 04:45:59.906 297 11305.56 38.57 54694.43 88888.00 2014-10-24 04:46:00.406 297 11305.71 38.57 54694.10 88888.00 2014-10-24 04:46:00.906 297 11305.74 38.59 54694.12 88888.00 2014-10-24 04:46:01.406 297 11305.74 38.61 54694.20 88888.00 2014-10-24 04:46:01.906 297 11305.66 38.58 54694.42 88888.00 2014-10-24 04:46:02.406 297 11305.67 38.57 54694.50 88888.00 2014-10-24 04:46:02.906 297 11305.73 38.65 54694.51 88888.00 2014-10-24 04:46:03.406 297 11305.68 38.67 54694.58 88888.00 2014-10-24 04:46:03.906 297 11305.58 38.67 54694.67 88888.00 2014-10-24 04:46:04.406 297 11305.63 38.67 54694.73 88888.00 2014-10-24 04:46:04.906 297 11305.68 38.68 54694.69 88888.00 2014-10-24 04:46:05.406 297 11305.71 38.63 54694.69 88888.00 2014-10-24 04:46:05.906 297 11305.71 38.62 54694.73 88888.00 2014-10-24 04:46:06.406 297 11305.74 38.68 54694.82 88888.00 2014-10-24 04:46:06.906 297 11305.69 38.73 54694.91 88888.00 2014-10-24 04:46:07.406 297 11305.69 38.79 54694.99 88888.00 2014-10-24 04:46:07.906 297 11305.74 38.80 54695.02 88888.00 2014-10-24 04:46:08.406 297 11305.69 38.73 54695.10 88888.00 2014-10-24 04:46:08.906 297 11305.59 38.63 54695.19 88888.00 2014-10-24 04:46:09.406 297 11305.62 38.59 54695.18 88888.00 2014-10-24 04:46:09.906 297 11305.69 38.55 54695.26 88888.00 2014-10-24 04:46:10.406 297 11305.72 38.54 54695.30 88888.00 2014-10-24 04:46:10.906 297 11305.73 38.52 54695.39 88888.00 2014-10-24 04:46:11.406 297 11305.72 38.51 54695.43 88888.00 2014-10-24 04:46:11.906 297 11305.71 38.52 54695.50 88888.00 2014-10-24 04:46:12.406 297 11305.72 38.53 54695.52 88888.00 2014-10-24 04:46:12.906 297 11305.74 38.53 54695.63 88888.00 2014-10-24 04:46:13.406 297 11305.69 38.52 54695.71 88888.00 2014-10-24 04:46:13.906 297 11305.68 38.55 54695.72 88888.00 2014-10-24 04:46:14.406 297 11305.71 38.59 54695.75 88888.00 2014-10-24 04:46:14.906 297 11305.74 38.58 54695.88 88888.00 2014-10-24 04:46:15.406 297 11305.72 38.54 54695.97 88888.00 2014-10-24 04:46:15.906 297 11305.66 38.51 54696.02 88888.00 2014-10-24 04:46:16.406 297 11305.64 38.54 54696.05 88888.00 2014-10-24 04:46:16.906 297 11305.71 38.54 54696.11 88888.00 2014-10-24 04:46:17.406 297 11305.74 38.49 54696.13 88888.00 2014-10-24 04:46:17.906 297 11305.69 38.50 54696.20 88888.00 2014-10-24 04:46:18.406 297 11305.68 38.51 54696.28 88888.00 2014-10-24 04:46:18.906 297 11305.69 38.48 54696.32 88888.00 2014-10-24 04:46:19.406 297 11305.66 38.40 54696.41 88888.00 2014-10-24 04:46:19.906 297 11305.66 38.28 54696.40 88888.00 2014-10-24 04:46:20.406 297 11305.64 38.29 54696.35 88888.00 2014-10-24 04:46:20.906 297 11305.58 38.38 54696.42 88888.00 2014-10-24 04:46:21.406 297 11305.58 38.41 54696.46 88888.00 2014-10-24 04:46:21.906 297 11305.55 38.36 54696.52 88888.00 2014-10-24 04:46:22.406 297 11305.57 38.34 54696.54 88888.00 2014-10-24 04:46:22.906 297 11305.59 38.31 54696.55 88888.00 2014-10-24 04:46:23.406 297 11305.58 38.33 54696.59 88888.00 2014-10-24 04:46:23.906 297 11305.59 38.29 54696.66 88888.00 2014-10-24 04:46:24.406 297 11305.56 38.24 54696.75 88888.00 2014-10-24 04:46:24.906 297 11305.52 38.20 54696.86 88888.00 2014-10-24 04:46:25.406 297 11305.62 38.19 54696.90 88888.00 2014-10-24 04:46:25.906 297 11305.62 38.14 54697.02 88888.00 2014-10-24 04:46:26.406 297 11305.61 38.11 54697.07 88888.00 2014-10-24 04:46:26.906 297 11305.61 38.07 54697.11 88888.00 2014-10-24 04:46:27.406 297 11305.64 38.00 54697.12 88888.00 2014-10-24 04:46:27.906 297 11305.67 38.02 54697.11 88888.00 2014-10-24 04:46:28.406 297 11305.69 38.02 54697.14 88888.00 2014-10-24 04:46:28.906 297 11305.73 38.03 54697.21 88888.00 2014-10-24 04:46:29.406 297 11305.72 38.01 54697.21 88888.00 2014-10-24 04:46:29.906 297 11305.71 38.00 54697.20 88888.00 2014-10-24 04:46:30.406 297 11305.69 37.98 54697.24 88888.00 2014-10-24 04:46:30.906 297 11305.66 38.01 54697.21 88888.00 2014-10-24 04:46:31.406 297 11305.67 38.01 54697.25 88888.00 2014-10-24 04:46:31.906 297 11305.67 38.00 54697.29 88888.00 2014-10-24 04:46:32.406 297 11305.69 37.95 54697.27 88888.00 2014-10-24 04:46:32.906 297 11305.63 37.97 54697.29 88888.00 2014-10-24 04:46:33.406 297 11305.66 38.03 54697.31 88888.00 2014-10-24 04:46:33.906 297 11305.62 38.03 54697.31 88888.00 2014-10-24 04:46:34.406 297 11305.66 38.01 54697.31 88888.00 2014-10-24 04:46:34.906 297 11305.66 37.94 54697.31 88888.00 2014-10-24 04:46:35.406 297 11305.64 37.86 54697.25 88888.00 2014-10-24 04:46:35.906 297 11305.57 37.85 54697.28 88888.00 2014-10-24 04:46:36.406 297 11305.50 37.84 54697.27 88888.00 2014-10-24 04:46:36.906 297 11305.59 37.79 54697.28 88888.00 2014-10-24 04:46:37.406 297 11305.57 37.76 54697.30 88888.00 2014-10-24 04:46:37.906 297 11305.45 37.74 54697.29 88888.00 2014-10-24 04:46:38.406 297 11305.43 37.75 54697.31 88888.00 2014-10-24 04:46:38.906 297 11305.48 37.72 54697.29 88888.00 2014-10-24 04:46:39.406 297 11305.43 37.65 54697.28 88888.00 2014-10-24 04:46:39.906 297 11305.38 37.67 54697.33 88888.00 2014-10-24 04:46:40.406 297 11305.40 37.69 54697.37 88888.00 2014-10-24 04:46:40.906 297 11305.38 37.76 54697.37 88888.00 2014-10-24 04:46:41.406 297 11305.41 37.78 54697.41 88888.00 2014-10-24 04:46:41.906 297 11305.41 37.85 54697.45 88888.00 2014-10-24 04:46:42.406 297 11305.37 37.85 54697.48 88888.00 2014-10-24 04:46:42.906 297 11305.35 37.79 54697.45 88888.00 2014-10-24 04:46:43.406 297 11305.31 37.78 54697.42 88888.00 2014-10-24 04:46:43.906 297 11305.35 37.77 54697.47 88888.00 2014-10-24 04:46:44.406 297 11305.38 37.66 54697.46 88888.00 2014-10-24 04:46:44.906 297 11305.36 37.62 54697.37 88888.00 2014-10-24 04:46:45.406 297 11305.32 37.66 54697.25 88888.00 2014-10-24 04:46:45.906 297 11305.33 37.65 54697.24 88888.00 2014-10-24 04:46:46.406 297 11305.37 37.64 54697.19 88888.00 2014-10-24 04:46:46.906 297 11305.38 37.61 54697.30 88888.00 2014-10-24 04:46:47.406 297 11305.42 37.53 54697.33 88888.00 2014-10-24 04:46:47.906 297 11305.38 37.43 54697.32 88888.00 2014-10-24 04:46:48.406 297 11305.40 37.47 54697.32 88888.00 2014-10-24 04:46:48.906 297 11305.42 37.48 54697.30 88888.00 2014-10-24 04:46:49.406 297 11305.36 37.44 54697.25 88888.00 2014-10-24 04:46:49.906 297 11305.37 37.47 54697.23 88888.00 2014-10-24 04:46:50.406 297 11305.42 37.45 54697.27 88888.00 2014-10-24 04:46:50.906 297 11305.55 37.44 54697.27 88888.00 2014-10-24 04:46:51.406 297 11305.58 37.45 54697.24 88888.00 2014-10-24 04:46:51.906 297 11305.57 37.47 54697.27 88888.00 2014-10-24 04:46:52.406 297 11305.42 37.42 54697.34 88888.00 2014-10-24 04:46:52.906 297 11305.41 37.41 54697.33 88888.00 2014-10-24 04:46:53.406 297 11305.43 37.44 54697.31 88888.00 2014-10-24 04:46:53.906 297 11305.37 37.42 54697.33 88888.00 2014-10-24 04:46:54.406 297 11305.38 37.36 54697.31 88888.00 2014-10-24 04:46:54.906 297 11305.43 37.36 54697.31 88888.00 2014-10-24 04:46:55.406 297 11305.40 37.36 54697.32 88888.00 2014-10-24 04:46:55.906 297 11305.41 37.30 54697.33 88888.00 2014-10-24 04:46:56.406 297 11305.47 37.23 54697.32 88888.00 2014-10-24 04:46:56.906 297 11305.46 37.24 54697.33 88888.00 2014-10-24 04:46:57.406 297 11305.52 37.19 54697.34 88888.00 2014-10-24 04:46:57.906 297 11305.50 37.16 54697.29 88888.00 2014-10-24 04:46:58.406 297 11305.45 37.15 54697.29 88888.00 2014-10-24 04:46:58.906 297 11305.47 37.10 54697.33 88888.00 2014-10-24 04:46:59.406 297 11305.57 37.09 54697.36 88888.00 2014-10-24 04:46:59.906 297 11305.61 37.13 54697.34 88888.00 2014-10-24 04:47:00.406 297 11305.68 37.10 54697.33 88888.00 2014-10-24 04:47:00.906 297 11305.63 37.10 54697.29 88888.00 2014-10-24 04:47:01.406 297 11305.64 37.07 54697.32 88888.00 2014-10-24 04:47:01.906 297 11305.66 37.07 54697.29 88888.00 2014-10-24 04:47:02.406 297 11305.72 37.08 54697.28 88888.00 2014-10-24 04:47:02.906 297 11305.71 37.08 54697.28 88888.00 2014-10-24 04:47:03.406 297 11305.69 37.06 54697.24 88888.00 2014-10-24 04:47:03.906 297 11305.66 37.06 54697.23 88888.00 2014-10-24 04:47:04.406 297 11305.68 37.06 54697.17 88888.00 2014-10-24 04:47:04.906 297 11305.67 37.05 54697.16 88888.00 2014-10-24 04:47:05.406 297 11305.72 37.02 54697.19 88888.00 2014-10-24 04:47:05.906 297 11305.74 37.03 54697.16 88888.00 2014-10-24 04:47:06.406 297 11305.76 37.08 54697.15 88888.00 2014-10-24 04:47:06.906 297 11305.76 37.11 54697.17 88888.00 2014-10-24 04:47:07.406 297 11305.74 37.10 54697.15 88888.00 2014-10-24 04:47:07.906 297 11305.83 37.05 54697.16 88888.00 2014-10-24 04:47:08.406 297 11305.82 37.00 54697.20 88888.00 2014-10-24 04:47:08.906 297 11305.82 36.94 54697.16 88888.00 2014-10-24 04:47:09.407 297 11305.78 36.93 54697.24 88888.00 2014-10-24 04:47:09.907 297 11305.80 36.94 54697.29 88888.00 2014-10-24 04:47:10.407 297 11305.83 36.94 54697.34 88888.00 2014-10-24 04:47:10.907 297 11305.84 36.93 54697.64 88888.00 2014-10-24 04:47:11.407 297 11305.84 36.93 54697.65 88888.00 2014-10-24 04:47:11.907 297 11305.89 36.96 54697.30 88888.00 2014-10-24 04:47:12.407 297 11305.94 36.92 54697.24 88888.00 2014-10-24 04:47:12.907 297 11305.99 36.90 54697.20 88888.00 2014-10-24 04:47:13.407 297 11305.90 36.93 54697.17 88888.00 2014-10-24 04:47:13.907 297 11305.88 36.98 54697.17 88888.00 2014-10-24 04:47:14.407 297 11305.90 36.93 54697.20 88888.00 2014-10-24 04:47:14.907 297 11305.89 36.92 54697.24 88888.00 2014-10-24 04:47:15.407 297 11306.01 36.91 54697.25 88888.00 2014-10-24 04:47:15.907 297 11306.06 36.89 54697.21 88888.00 2014-10-24 04:47:16.407 297 11306.04 36.84 54697.19 88888.00 2014-10-24 04:47:16.907 297 11306.16 36.82 54697.17 88888.00 2014-10-24 04:47:17.407 297 11306.21 36.85 54697.17 88888.00 2014-10-24 04:47:17.907 297 11306.19 36.82 54697.03 88888.00 2014-10-24 04:47:18.407 297 11306.14 36.80 54697.23 88888.00 2014-10-24 04:47:18.907 297 11306.19 36.75 54697.30 88888.00 2014-10-24 04:47:19.407 297 11306.27 36.74 54697.28 88888.00 2014-10-24 04:47:19.907 297 11306.37 36.77 54697.29 88888.00 2014-10-24 04:47:20.407 297 11306.46 36.75 54697.29 88888.00 2014-10-24 04:47:20.907 297 11306.47 36.73 54697.31 88888.00 2014-10-24 04:47:21.407 297 11306.41 36.72 54697.30 88888.00 2014-10-24 04:47:21.907 297 11306.40 36.68 54697.33 88888.00 2014-10-24 04:47:22.407 297 11306.50 36.68 54697.33 88888.00 2014-10-24 04:47:22.907 297 11306.60 36.65 54697.36 88888.00 2014-10-24 04:47:23.407 297 11306.58 36.68 54697.41 88888.00 2014-10-24 04:47:23.907 297 11306.51 36.71 54697.38 88888.00 2014-10-24 04:47:24.407 297 11306.57 36.65 54697.39 88888.00 2014-10-24 04:47:24.907 297 11306.62 36.63 54697.40 88888.00 2014-10-24 04:47:25.407 297 11306.65 36.64 54697.40 88888.00 2014-10-24 04:47:25.907 297 11306.68 36.63 54697.38 88888.00 2014-10-24 04:47:26.407 297 11306.71 36.64 54697.29 88888.00 2014-10-24 04:47:26.907 297 11306.74 36.57 54697.23 88888.00 2014-10-24 04:47:27.407 297 11306.77 36.52 54697.28 88888.00 2014-10-24 04:47:27.907 297 11306.87 36.47 54697.28 88888.00 2014-10-24 04:47:28.407 297 11306.84 36.40 54697.31 88888.00 2014-10-24 04:47:28.907 297 11306.87 36.42 54697.32 88888.00 2014-10-24 04:47:29.407 297 11306.93 36.42 54697.36 88888.00 2014-10-24 04:47:29.907 297 11306.97 36.47 54697.49 88888.00 2014-10-24 04:47:30.407 297 11306.87 36.51 54697.58 88888.00 2014-10-24 04:47:30.907 297 11306.83 36.52 54697.64 88888.00 2014-10-24 04:47:31.407 297 11306.86 36.58 54697.73 88888.00 2014-10-24 04:47:31.907 297 11306.87 36.66 54697.82 88888.00 2014-10-24 04:47:32.407 297 11306.88 36.69 54697.89 88888.00 2014-10-24 04:47:32.907 297 11306.93 36.71 54697.91 88888.00 2014-10-24 04:47:33.407 297 11307.00 36.58 54697.96 88888.00 2014-10-24 04:47:33.907 297 11307.16 36.56 54698.01 88888.00 2014-10-24 04:47:34.407 297 11307.12 36.56 54698.04 88888.00 2014-10-24 04:47:34.907 297 11307.15 36.51 54698.09 88888.00 2014-10-24 04:47:35.407 297 11307.24 36.49 54698.15 88888.00 2014-10-24 04:47:35.907 297 11307.23 36.48 54698.19 88888.00 2014-10-24 04:47:36.407 297 11307.20 36.54 54698.21 88888.00 2014-10-24 04:47:36.907 297 11307.29 36.62 54698.24 88888.00 2014-10-24 04:47:37.407 297 11307.26 36.72 54698.25 88888.00 2014-10-24 04:47:37.907 297 11307.28 36.75 54698.34 88888.00 2014-10-24 04:47:38.407 297 11307.35 36.69 54698.39 88888.00 2014-10-24 04:47:38.907 297 11307.36 36.58 54698.46 88888.00 2014-10-24 04:47:39.407 297 11307.38 36.49 54698.55 88888.00 2014-10-24 04:47:39.907 297 11307.41 36.49 54698.57 88888.00 2014-10-24 04:47:40.407 297 11307.46 36.49 54698.60 88888.00 2014-10-24 04:47:40.907 297 11307.54 36.48 54698.60 88888.00 2014-10-24 04:47:41.407 297 11307.52 36.50 54698.61 88888.00 2014-10-24 04:47:41.907 297 11307.55 36.52 54698.64 88888.00 2014-10-24 04:47:42.407 297 11307.54 36.52 54698.73 88888.00 2014-10-24 04:47:42.907 297 11307.55 36.54 54698.81 88888.00 2014-10-24 04:47:43.407 297 11307.57 36.48 54698.83 88888.00 2014-10-24 04:47:43.907 297 11307.61 36.51 54698.94 88888.00 2014-10-24 04:47:44.407 297 11307.66 36.48 54698.95 88888.00 2014-10-24 04:47:44.907 297 11307.63 36.42 54698.98 88888.00 2014-10-24 04:47:45.407 297 11307.62 36.41 54699.04 88888.00 2014-10-24 04:47:45.907 297 11307.66 36.38 54699.07 88888.00 2014-10-24 04:47:46.407 297 11307.62 36.30 54699.06 88888.00 2014-10-24 04:47:46.907 297 11307.62 36.24 54699.12 88888.00 2014-10-24 04:47:47.407 297 11307.63 36.23 54699.14 88888.00 2014-10-24 04:47:47.907 297 11307.70 36.21 54699.18 88888.00 2014-10-24 04:47:48.407 297 11307.66 36.22 54699.26 88888.00 2014-10-24 04:47:48.907 297 11307.71 36.25 54699.25 88888.00 2014-10-24 04:47:49.407 297 11307.76 36.24 54699.30 88888.00 2014-10-24 04:47:49.907 297 11307.76 36.17 54699.32 88888.00 2014-10-24 04:47:50.407 297 11307.77 36.16 54699.38 88888.00 2014-10-24 04:47:50.907 297 11307.78 36.20 54699.41 88888.00 2014-10-24 04:47:51.407 297 11307.76 36.23 54699.45 88888.00 2014-10-24 04:47:51.907 297 11307.76 36.21 54699.50 88888.00 2014-10-24 04:47:52.407 297 11307.73 36.21 54699.52 88888.00 2014-10-24 04:47:52.907 297 11307.78 36.21 54699.52 88888.00 2014-10-24 04:47:53.407 297 11307.80 36.16 54699.52 88888.00 2014-10-24 04:47:53.907 297 11307.80 36.15 54699.54 88888.00 2014-10-24 04:47:54.407 297 11307.77 36.16 54699.62 88888.00 2014-10-24 04:47:54.907 297 11307.77 36.16 54699.69 88888.00 2014-10-24 04:47:55.407 297 11307.76 36.16 54699.73 88888.00 2014-10-24 04:47:55.907 297 11307.81 36.15 54699.77 88888.00 2014-10-24 04:47:56.407 297 11307.83 36.10 54699.83 88888.00 2014-10-24 04:47:56.907 297 11307.87 36.08 54699.84 88888.00 2014-10-24 04:47:57.407 297 11307.84 36.13 54699.87 88888.00 2014-10-24 04:47:57.907 297 11307.73 36.14 54699.88 88888.00 2014-10-24 04:47:58.407 297 11307.80 36.21 54699.92 88888.00 2014-10-24 04:47:58.907 297 11307.81 36.26 54699.99 88888.00 2014-10-24 04:47:59.407 297 11307.89 36.27 54700.01 88888.00 2014-10-24 04:47:59.907 297 11307.89 36.31 54699.99 88888.00 2014-10-24 04:48:00.407 297 11307.89 36.33 54700.03 88888.00 2014-10-24 04:48:00.907 297 11307.84 36.25 54700.02 88888.00 2014-10-24 04:48:01.407 297 11307.84 36.22 54700.05 88888.00 2014-10-24 04:48:01.907 297 11307.87 36.26 54700.04 88888.00 2014-10-24 04:48:02.407 297 11307.88 36.25 54700.01 88888.00 2014-10-24 04:48:02.907 297 11307.93 36.29 54700.03 88888.00 2014-10-24 04:48:03.407 297 11307.93 36.30 54700.04 88888.00 2014-10-24 04:48:03.907 297 11307.83 36.29 54700.09 88888.00 2014-10-24 04:48:04.407 297 11307.89 36.24 54700.02 88888.00 2014-10-24 04:48:04.907 297 11307.93 36.25 54699.97 88888.00 2014-10-24 04:48:05.407 297 11307.88 36.30 54700.08 88888.00 2014-10-24 04:48:05.907 297 11307.88 36.34 54700.17 88888.00 2014-10-24 04:48:06.407 297 11307.94 36.40 54700.18 88888.00 2014-10-24 04:48:06.907 297 11307.89 36.48 54700.27 88888.00 2014-10-24 04:48:07.407 297 11307.91 36.50 54700.24 88888.00 2014-10-24 04:48:07.907 297 11307.84 36.57 54700.29 88888.00 2014-10-24 04:48:08.407 297 11307.86 36.63 54700.38 88888.00 2014-10-24 04:48:08.907 297 11307.86 36.64 54700.40 88888.00 2014-10-24 04:48:09.407 297 11307.84 36.65 54700.46 88888.00 2014-10-24 04:48:09.907 297 11307.87 36.67 54700.50 88888.00 2014-10-24 04:48:10.407 297 11307.87 36.71 54700.45 88888.00 2014-10-24 04:48:10.907 297 11307.89 36.68 54700.49 88888.00 2014-10-24 04:48:11.407 297 11307.87 36.71 54700.49 88888.00 2014-10-24 04:48:11.907 297 11307.81 36.66 54700.50 88888.00 2014-10-24 04:48:12.407 297 11307.89 36.67 54700.48 88888.00 2014-10-24 04:48:12.907 297 11307.98 36.71 54700.47 88888.00 2014-10-24 04:48:13.407 297 11307.99 36.72 54700.52 88888.00 2014-10-24 04:48:13.907 297 11307.98 36.74 54700.57 88888.00 2014-10-24 04:48:14.407 297 11307.91 36.81 54700.62 88888.00 2014-10-24 04:48:14.907 297 11307.93 36.81 54700.64 88888.00 2014-10-24 04:48:15.407 297 11307.88 36.80 54700.65 88888.00 2014-10-24 04:48:15.907 297 11307.88 36.82 54700.67 88888.00 2014-10-24 04:48:16.407 297 11307.83 36.86 54700.71 88888.00 2014-10-24 04:48:16.907 297 11307.86 36.84 54700.71 88888.00 2014-10-24 04:48:17.407 297 11307.80 36.89 54700.73 88888.00 2014-10-24 04:48:17.907 297 11307.82 36.92 54700.79 88888.00 2014-10-24 04:48:18.407 297 11307.84 36.89 54700.78 88888.00 2014-10-24 04:48:18.907 297 11307.92 36.91 54700.76 88888.00 2014-10-24 04:48:19.407 297 11307.98 37.01 54700.75 88888.00 2014-10-24 04:48:19.907 297 11308.02 37.03 54700.72 88888.00 2014-10-24 04:48:20.407 297 11307.99 37.08 54700.72 88888.00 2014-10-24 04:48:20.907 297 11307.98 37.05 54700.72 88888.00 2014-10-24 04:48:21.407 297 11307.99 37.07 54700.81 88888.00 2014-10-24 04:48:21.907 297 11308.01 37.02 54700.88 88888.00 2014-10-24 04:48:22.407 297 11308.03 37.03 54700.87 88888.00 2014-10-24 04:48:22.907 297 11308.09 37.07 54700.96 88888.00 2014-10-24 04:48:23.407 297 11308.17 37.11 54701.05 88888.00 2014-10-24 04:48:23.907 297 11308.14 37.19 54701.10 88888.00 2014-10-24 04:48:24.407 297 11308.12 37.17 54701.13 88888.00 2014-10-24 04:48:24.907 297 11308.18 37.23 54701.19 88888.00 2014-10-24 04:48:25.407 297 11308.10 37.32 54701.14 88888.00 2014-10-24 04:48:25.907 297 11308.08 37.31 54701.08 88888.00 2014-10-24 04:48:26.407 297 11308.12 37.30 54701.10 88888.00 2014-10-24 04:48:26.907 297 11308.17 37.31 54701.14 88888.00 2014-10-24 04:48:27.407 297 11308.18 37.33 54701.10 88888.00 2014-10-24 04:48:27.907 297 11308.22 37.39 54701.14 88888.00 2014-10-24 04:48:28.407 297 11308.28 37.42 54701.09 88888.00 2014-10-24 04:48:28.907 297 11308.29 37.49 54701.07 88888.00 2014-10-24 04:48:29.407 297 11308.33 37.49 54701.06 88888.00 2014-10-24 04:48:29.907 297 11308.35 37.50 54701.03 88888.00 2014-10-24 04:48:30.407 297 11308.35 37.56 54701.03 88888.00 2014-10-24 04:48:30.907 297 11308.31 37.58 54701.03 88888.00 2014-10-24 04:48:31.407 297 11308.41 37.58 54700.99 88888.00 2014-10-24 04:48:31.907 297 11308.46 37.65 54700.99 88888.00 2014-10-24 04:48:32.407 297 11308.50 37.61 54701.02 88888.00 2014-10-24 04:48:32.907 297 11308.49 37.61 54701.05 88888.00 2014-10-24 04:48:33.407 297 11308.40 37.61 54701.00 88888.00 2014-10-24 04:48:33.907 297 11308.35 37.65 54700.94 88888.00 2014-10-24 04:48:34.407 297 11308.40 37.67 54701.02 88888.00 2014-10-24 04:48:34.907 297 11308.51 37.68 54701.10 88888.00 2014-10-24 04:48:35.407 297 11308.51 37.70 54701.13 88888.00 2014-10-24 04:48:35.907 297 11308.48 37.78 54701.19 88888.00 2014-10-24 04:48:36.407 297 11308.41 37.85 54701.19 88888.00 2014-10-24 04:48:36.907 297 11308.48 37.89 54701.09 88888.00 2014-10-24 04:48:37.407 297 11308.46 37.87 54701.10 88888.00 2014-10-24 04:48:37.907 297 11308.43 37.90 54701.01 88888.00 2014-10-24 04:48:38.407 297 11308.44 37.94 54701.01 88888.00 2014-10-24 04:48:38.907 297 11308.51 37.97 54701.07 88888.00 2014-10-24 04:48:39.407 297 11308.51 37.97 54701.20 88888.00 2014-10-24 04:48:39.907 297 11308.44 38.00 54701.23 88888.00 2014-10-24 04:48:40.407 297 11308.41 38.06 54701.23 88888.00 2014-10-24 04:48:40.907 297 11308.48 38.08 54701.24 88888.00 2014-10-24 04:48:41.407 297 11308.56 38.15 54701.18 88888.00 2014-10-24 04:48:41.907 297 11308.59 38.20 54701.17 88888.00 2014-10-24 04:48:42.407 297 11308.56 38.25 54701.11 88888.00 2014-10-24 04:48:42.907 297 11308.56 38.32 54701.15 88888.00 2014-10-24 04:48:43.407 297 11308.60 38.35 54701.16 88888.00 2014-10-24 04:48:43.907 297 11308.66 38.41 54701.14 88888.00 2014-10-24 04:48:44.407 297 11308.65 38.40 54701.10 88888.00 2014-10-24 04:48:44.907 297 11308.62 38.37 54701.10 88888.00 2014-10-24 04:48:45.407 297 11308.57 38.42 54701.06 88888.00 2014-10-24 04:48:45.907 297 11308.60 38.42 54701.02 88888.00 2014-10-24 04:48:46.407 297 11308.62 38.48 54701.01 88888.00 2014-10-24 04:48:46.907 297 11308.61 38.51 54701.01 88888.00 2014-10-24 04:48:47.407 297 11308.66 38.52 54701.05 88888.00 2014-10-24 04:48:47.907 297 11308.69 38.61 54701.06 88888.00 2014-10-24 04:48:48.407 297 11308.65 38.63 54701.13 88888.00 2014-10-24 04:48:48.907 297 11308.64 38.65 54701.19 88888.00 2014-10-24 04:48:49.407 297 11308.62 38.62 54701.14 88888.00 2014-10-24 04:48:49.907 297 11308.62 38.68 54701.10 88888.00 2014-10-24 04:48:50.407 297 11308.66 38.71 54701.23 88888.00 2014-10-24 04:48:50.907 297 11308.67 38.78 54701.23 88888.00 2014-10-24 04:48:51.407 297 11308.71 38.79 54701.24 88888.00 2014-10-24 04:48:51.907 297 11308.67 38.85 54701.19 88888.00 2014-10-24 04:48:52.407 297 11308.67 38.88 54701.24 88888.00 2014-10-24 04:48:52.907 297 11308.72 38.91 54701.31 88888.00 2014-10-24 04:48:53.407 297 11308.75 38.97 54701.35 88888.00 2014-10-24 04:48:53.907 297 11308.75 39.02 54701.34 88888.00 2014-10-24 04:48:54.407 297 11308.71 39.07 54701.41 88888.00 2014-10-24 04:48:54.907 297 11308.67 39.05 54701.44 88888.00 2014-10-24 04:48:55.407 297 11308.72 39.14 54701.40 88888.00 2014-10-24 04:48:55.907 297 11308.83 39.18 54701.40 88888.00 2014-10-24 04:48:56.407 297 11308.82 39.18 54701.40 88888.00 2014-10-24 04:48:56.907 297 11308.87 39.21 54701.43 88888.00 2014-10-24 04:48:57.407 297 11308.85 39.26 54701.38 88888.00 2014-10-24 04:48:57.907 297 11308.88 39.29 54701.41 88888.00 2014-10-24 04:48:58.407 297 11308.87 39.30 54701.47 88888.00 2014-10-24 04:48:58.907 297 11308.85 39.35 54701.43 88888.00 2014-10-24 04:48:59.407 297 11308.83 39.37 54701.33 88888.00 2014-10-24 04:48:59.907 297 11308.81 39.37 54701.32 88888.00 2014-10-24 04:49:00.407 297 11308.81 39.38 54701.41 88888.00 2014-10-24 04:49:00.907 297 11308.81 39.41 54701.44 88888.00 2014-10-24 04:49:01.407 297 11308.78 39.41 54701.46 88888.00 2014-10-24 04:49:01.907 297 11308.78 39.42 54701.45 88888.00 2014-10-24 04:49:02.407 297 11308.86 39.47 54701.44 88888.00 2014-10-24 04:49:02.907 297 11308.85 39.51 54701.46 88888.00 2014-10-24 04:49:03.407 297 11308.85 39.56 54701.49 88888.00 2014-10-24 04:49:03.907 297 11308.86 39.58 54701.43 88888.00 2014-10-24 04:49:04.407 297 11308.77 39.58 54701.44 88888.00 2014-10-24 04:49:04.907 297 11308.85 39.59 54701.42 88888.00 2014-10-24 04:49:05.407 297 11308.88 39.67 54701.45 88888.00 2014-10-24 04:49:05.907 297 11308.88 39.70 54701.43 88888.00 2014-10-24 04:49:06.407 297 11308.83 39.64 54701.36 88888.00 2014-10-24 04:49:06.907 297 11308.83 39.66 54701.42 88888.00 2014-10-24 04:49:07.407 297 11308.76 39.68 54701.52 88888.00 2014-10-24 04:49:07.907 297 11308.85 39.70 54701.58 88888.00 2014-10-24 04:49:08.407 297 11308.87 39.75 54701.64 88888.00 2014-10-24 04:49:08.907 297 11308.82 39.72 54701.58 88888.00 2014-10-24 04:49:09.407 297 11308.86 39.70 54701.57 88888.00 2014-10-24 04:49:09.907 297 11308.85 39.70 54701.55 88888.00 2014-10-24 04:49:10.407 297 11308.92 39.71 54701.52 88888.00 2014-10-24 04:49:10.907 297 11308.91 39.70 54701.46 88888.00 2014-10-24 04:49:11.407 297 11308.87 39.75 54701.47 88888.00 2014-10-24 04:49:11.907 297 11308.78 39.72 54701.42 88888.00 2014-10-24 04:49:12.407 297 11308.81 39.71 54701.43 88888.00 2014-10-24 04:49:12.907 297 11308.77 39.75 54701.36 88888.00 2014-10-24 04:49:13.407 297 11308.81 39.78 54701.32 88888.00 2014-10-24 04:49:13.907 297 11308.82 39.80 54701.38 88888.00 2014-10-24 04:49:14.407 297 11308.77 39.89 54701.42 88888.00 2014-10-24 04:49:14.907 297 11308.67 39.96 54701.35 88888.00 2014-10-24 04:49:15.407 297 11308.69 39.96 54701.35 88888.00 2014-10-24 04:49:15.907 297 11308.76 39.97 54701.36 88888.00 2014-10-24 04:49:16.407 297 11308.66 39.95 54701.37 88888.00 2014-10-24 04:49:16.907 297 11308.66 39.95 54701.37 88888.00 2014-10-24 04:49:17.407 297 11308.64 39.94 54701.28 88888.00 2014-10-24 04:49:17.907 297 11308.65 39.89 54701.34 88888.00 2014-10-24 04:49:18.407 297 11308.65 39.95 54701.43 88888.00 2014-10-24 04:49:18.907 297 11308.64 40.00 54701.53 88888.00 2014-10-24 04:49:19.407 297 11308.60 40.02 54701.54 88888.00 2014-10-24 04:49:19.907 297 11308.61 40.02 54701.47 88888.00 2014-10-24 04:49:20.407 297 11308.60 40.00 54701.47 88888.00 2014-10-24 04:49:20.907 297 11308.66 40.01 54701.40 88888.00 2014-10-24 04:49:21.407 297 11308.67 40.03 54701.38 88888.00 2014-10-24 04:49:21.907 297 11308.62 40.02 54701.46 88888.00 2014-10-24 04:49:22.407 297 11308.67 40.00 54701.49 88888.00 2014-10-24 04:49:22.907 297 11308.66 39.96 54701.51 88888.00 2014-10-24 04:49:23.407 297 11308.64 39.95 54701.45 88888.00 2014-10-24 04:49:23.907 297 11308.62 39.98 54701.51 88888.00 2014-10-24 04:49:24.407 297 11308.65 40.00 54701.53 88888.00 2014-10-24 04:49:24.907 297 11308.71 40.02 54701.51 88888.00 2014-10-24 04:49:25.407 297 11308.76 40.06 54701.55 88888.00 2014-10-24 04:49:25.907 297 11308.69 40.10 54701.51 88888.00 2014-10-24 04:49:26.407 297 11308.69 40.13 54701.52 88888.00 2014-10-24 04:49:26.907 297 11308.69 40.21 54701.59 88888.00 2014-10-24 04:49:27.407 297 11308.66 40.23 54701.60 88888.00 2014-10-24 04:49:27.907 297 11308.64 40.21 54701.64 88888.00 2014-10-24 04:49:28.407 297 11308.71 40.20 54701.70 88888.00 2014-10-24 04:49:28.907 297 11308.70 40.20 54701.71 88888.00 2014-10-24 04:49:29.407 297 11308.74 40.19 54701.72 88888.00 2014-10-24 04:49:29.907 297 11308.74 40.20 54701.71 88888.00 2014-10-24 04:49:30.407 297 11308.76 40.21 54701.66 88888.00 2014-10-24 04:49:30.907 297 11308.78 40.26 54701.63 88888.00 2014-10-24 04:49:31.407 297 11308.78 40.29 54701.57 88888.00 2014-10-24 04:49:31.907 297 11308.75 40.36 54701.53 88888.00 2014-10-24 04:49:32.407 297 11308.76 40.35 54701.60 88888.00 2014-10-24 04:49:32.907 297 11308.83 40.30 54701.71 88888.00 2014-10-24 04:49:33.407 297 11308.83 40.36 54701.78 88888.00 2014-10-24 04:49:33.907 297 11308.81 40.39 54701.88 88888.00 2014-10-24 04:49:34.407 297 11308.87 40.38 54701.85 88888.00 2014-10-24 04:49:34.907 297 11308.92 40.37 54701.79 88888.00 2014-10-24 04:49:35.407 297 11308.88 40.36 54701.84 88888.00 2014-10-24 04:49:35.907 297 11308.83 40.42 54701.88 88888.00 2014-10-24 04:49:36.407 297 11308.86 40.45 54701.97 88888.00 2014-10-24 04:49:36.907 297 11308.90 40.44 54701.98 88888.00 2014-10-24 04:49:37.407 297 11308.91 40.47 54701.93 88888.00 2014-10-24 04:49:37.907 297 11308.91 40.47 54701.88 88888.00 2014-10-24 04:49:38.407 297 11308.92 40.47 54701.92 88888.00 2014-10-24 04:49:38.907 297 11308.92 40.46 54701.97 88888.00 2014-10-24 04:49:39.407 297 11308.93 40.45 54701.93 88888.00 2014-10-24 04:49:39.907 297 11308.95 40.49 54701.93 88888.00 2014-10-24 04:49:40.407 297 11308.97 40.51 54701.89 88888.00 2014-10-24 04:49:40.907 297 11308.99 40.54 54701.87 88888.00 2014-10-24 04:49:41.407 297 11309.02 40.57 54701.93 88888.00 2014-10-24 04:49:41.907 297 11309.01 40.61 54701.99 88888.00 2014-10-24 04:49:42.407 297 11309.03 40.64 54702.03 88888.00 2014-10-24 04:49:42.907 297 11309.06 40.65 54701.99 88888.00 2014-10-24 04:49:43.407 297 11309.07 40.60 54701.95 88888.00 2014-10-24 04:49:43.907 297 11309.04 40.61 54701.98 88888.00 2014-10-24 04:49:44.407 297 11309.11 40.62 54702.03 88888.00 2014-10-24 04:49:44.907 297 11309.16 40.60 54701.98 88888.00 2014-10-24 04:49:45.407 297 11309.12 40.53 54701.97 88888.00 2014-10-24 04:49:45.907 297 11309.07 40.48 54701.95 88888.00 2014-10-24 04:49:46.407 297 11309.06 40.49 54701.96 88888.00 2014-10-24 04:49:46.907 297 11309.13 40.46 54701.98 88888.00 2014-10-24 04:49:47.407 297 11309.13 40.53 54702.04 88888.00 2014-10-24 04:49:47.907 297 11309.13 40.61 54702.03 88888.00 2014-10-24 04:49:48.407 297 11309.17 40.64 54702.05 88888.00 2014-10-24 04:49:48.907 297 11309.24 40.66 54702.07 88888.00 2014-10-24 04:49:49.407 297 11309.32 40.74 54702.12 88888.00 2014-10-24 04:49:49.907 297 11309.25 40.79 54702.16 88888.00 2014-10-24 04:49:50.407 297 11309.21 40.79 54702.11 88888.00 2014-10-24 04:49:50.907 297 11309.22 40.73 54702.13 88888.00 2014-10-24 04:49:51.407 297 11309.22 40.71 54702.16 88888.00 2014-10-24 04:49:51.907 297 11309.25 40.76 54702.16 88888.00 2014-10-24 04:49:52.407 297 11309.27 40.81 54702.17 88888.00 2014-10-24 04:49:52.907 297 11309.29 40.88 54702.15 88888.00 2014-10-24 04:49:53.407 297 11309.37 40.90 54702.11 88888.00 2014-10-24 04:49:53.907 297 11309.39 40.94 54702.10 88888.00 2014-10-24 04:49:54.407 297 11309.33 40.91 54702.21 88888.00 2014-10-24 04:49:54.907 297 11309.32 40.89 54702.24 88888.00 2014-10-24 04:49:55.407 297 11309.30 40.91 54702.22 88888.00 2014-10-24 04:49:55.907 297 11309.37 40.99 54702.23 88888.00 2014-10-24 04:49:56.407 297 11309.37 40.99 54702.24 88888.00 2014-10-24 04:49:56.907 297 11309.42 40.89 54702.20 88888.00 2014-10-24 04:49:57.407 297 11309.33 40.86 54702.17 88888.00 2014-10-24 04:49:57.907 297 11309.29 40.89 54702.15 88888.00 2014-10-24 04:49:58.407 297 11309.32 40.93 54702.16 88888.00 2014-10-24 04:49:58.907 297 11309.30 40.95 54702.21 88888.00 2014-10-24 04:49:59.407 297 11309.35 40.97 54702.25 88888.00 2014-10-24 04:49:59.907 297 11309.39 40.91 54702.25 88888.00 2014-10-24 04:50:00.407 297 11309.38 40.90 54702.20 88888.00 2014-10-24 04:50:00.907 297 11309.38 40.95 54702.22 88888.00 2014-10-24 04:50:01.407 297 11309.43 40.91 54702.24 88888.00 2014-10-24 04:50:01.907 297 11309.45 40.95 54702.20 88888.00 2014-10-24 04:50:02.407 297 11309.44 41.00 54702.19 88888.00 2014-10-24 04:50:02.907 297 11309.44 41.05 54702.19 88888.00 2014-10-24 04:50:03.407 297 11309.45 41.14 54702.25 88888.00 2014-10-24 04:50:03.907 297 11309.45 41.13 54702.30 88888.00 2014-10-24 04:50:04.407 297 11309.43 41.14 54702.28 88888.00 2014-10-24 04:50:04.907 297 11309.44 41.15 54702.33 88888.00 2014-10-24 04:50:05.407 297 11309.45 41.19 54702.34 88888.00 2014-10-24 04:50:05.907 297 11309.45 41.27 54702.37 88888.00 2014-10-24 04:50:06.407 297 11309.45 41.25 54702.36 88888.00 2014-10-24 04:50:06.907 297 11309.46 41.24 54702.32 88888.00 2014-10-24 04:50:07.407 297 11309.51 41.31 54702.29 88888.00 2014-10-24 04:50:07.907 297 11309.50 41.36 54702.30 88888.00 2014-10-24 04:50:08.407 297 11309.49 41.33 54702.27 88888.00 2014-10-24 04:50:08.907 297 11309.54 41.36 54702.25 88888.00 2014-10-24 04:50:09.407 297 11309.50 41.38 54702.25 88888.00 2014-10-24 04:50:09.907 297 11309.56 41.44 54702.27 88888.00 2014-10-24 04:50:10.407 297 11309.58 41.45 54702.27 88888.00 2014-10-24 04:50:10.907 297 11309.56 41.46 54702.24 88888.00 2014-10-24 04:50:11.407 297 11309.61 41.46 54702.21 88888.00 2014-10-24 04:50:11.907 297 11309.69 41.48 54702.19 88888.00 2014-10-24 04:50:12.407 297 11309.68 41.48 54702.21 88888.00 2014-10-24 04:50:12.907 297 11309.68 41.50 54702.25 88888.00 2014-10-24 04:50:13.407 297 11309.63 41.59 54702.21 88888.00 2014-10-24 04:50:13.907 297 11309.69 41.64 54702.17 88888.00 2014-10-24 04:50:14.408 297 11309.69 41.65 54702.22 88888.00 2014-10-24 04:50:14.908 297 11309.72 41.66 54702.16 88888.00 2014-10-24 04:50:15.408 297 11309.71 41.71 54702.10 88888.00 2014-10-24 04:50:15.908 297 11309.65 41.72 54702.08 88888.00 2014-10-24 04:50:16.408 297 11309.61 41.74 54702.13 88888.00 2014-10-24 04:50:16.908 297 11309.66 41.73 54702.13 88888.00 2014-10-24 04:50:17.408 297 11309.70 41.72 54702.07 88888.00 2014-10-24 04:50:17.908 297 11309.72 41.75 54702.04 88888.00 2014-10-24 04:50:18.408 297 11309.74 41.80 54702.04 88888.00 2014-10-24 04:50:18.908 297 11309.69 41.86 54702.01 88888.00 2014-10-24 04:50:19.408 297 11309.69 41.88 54702.01 88888.00 2014-10-24 04:50:19.908 297 11309.80 41.87 54701.96 88888.00 2014-10-24 04:50:20.408 297 11309.82 41.90 54701.87 88888.00 2014-10-24 04:50:20.908 297 11309.75 41.94 54701.87 88888.00 2014-10-24 04:50:21.408 297 11309.64 41.97 54701.89 88888.00 2014-10-24 04:50:21.908 297 11309.71 41.98 54701.89 88888.00 2014-10-24 04:50:22.408 297 11309.80 42.00 54701.87 88888.00 2014-10-24 04:50:22.908 297 11309.82 42.00 54701.81 88888.00 2014-10-24 04:50:23.408 297 11309.77 42.04 54701.77 88888.00 2014-10-24 04:50:23.908 297 11309.80 42.06 54701.77 88888.00 2014-10-24 04:50:24.408 297 11309.79 42.15 54701.78 88888.00 2014-10-24 04:50:24.908 297 11309.76 42.07 54701.80 88888.00 2014-10-24 04:50:25.408 297 11309.72 42.04 54701.71 88888.00 2014-10-24 04:50:25.908 297 11309.74 42.04 54701.63 88888.00 2014-10-24 04:50:26.408 297 11309.75 42.09 54701.59 88888.00 2014-10-24 04:50:26.908 297 11309.76 42.16 54701.58 88888.00 2014-10-24 04:50:27.408 297 11309.76 42.20 54701.64 88888.00 2014-10-24 04:50:27.908 297 11309.70 42.22 54701.62 88888.00 2014-10-24 04:50:28.408 297 11309.77 42.21 54701.64 88888.00 2014-10-24 04:50:28.908 297 11309.84 42.17 54701.63 88888.00 2014-10-24 04:50:29.408 297 11309.77 42.15 54701.52 88888.00 2014-10-24 04:50:29.908 297 11309.68 42.14 54701.44 88888.00 2014-10-24 04:50:30.408 297 11309.70 42.14 54701.38 88888.00 2014-10-24 04:50:30.908 297 11309.77 42.14 54701.37 88888.00 2014-10-24 04:50:31.408 297 11309.77 42.12 54701.33 88888.00 2014-10-24 04:50:31.908 297 11309.77 42.09 54701.29 88888.00 2014-10-24 04:50:32.408 297 11309.70 42.15 54701.35 88888.00 2014-10-24 04:50:32.908 297 11309.63 42.29 54701.38 88888.00 2014-10-24 04:50:33.408 297 11309.65 42.28 54701.34 88888.00 2014-10-24 04:50:33.908 297 11309.65 42.28 54701.32 88888.00 2014-10-24 04:50:34.408 297 11309.64 42.25 54701.29 88888.00 2014-10-24 04:50:34.908 297 11309.60 42.21 54701.31 88888.00 2014-10-24 04:50:35.408 297 11309.71 42.18 54701.32 88888.00 2014-10-24 04:50:35.908 297 11309.64 42.20 54701.32 88888.00 2014-10-24 04:50:36.408 297 11309.65 42.23 54701.32 88888.00 2014-10-24 04:50:36.908 297 11309.61 42.23 54701.38 88888.00 2014-10-24 04:50:37.408 297 11309.56 42.25 54701.37 88888.00 2014-10-24 04:50:37.908 297 11309.59 42.25 54701.33 88888.00 2014-10-24 04:50:38.408 297 11309.60 42.29 54701.25 88888.00 2014-10-24 04:50:38.908 297 11309.60 42.34 54701.25 88888.00 2014-10-24 04:50:39.408 297 11309.66 42.37 54701.20 88888.00 2014-10-24 04:50:39.908 297 11309.66 42.38 54701.20 88888.00 2014-10-24 04:50:40.408 297 11309.66 42.38 54701.22 88888.00 2014-10-24 04:50:40.908 297 11309.65 42.37 54701.18 88888.00 2014-10-24 04:50:41.408 297 11309.63 42.34 54701.18 88888.00 2014-10-24 04:50:41.908 297 11309.65 42.30 54701.16 88888.00 2014-10-24 04:50:42.408 297 11309.61 42.24 54701.15 88888.00 2014-10-24 04:50:42.908 297 11309.50 42.30 54701.13 88888.00 2014-10-24 04:50:43.408 297 11309.46 42.37 54701.13 88888.00 2014-10-24 04:50:43.908 297 11309.53 42.40 54701.16 88888.00 2014-10-24 04:50:44.408 297 11309.55 42.41 54701.20 88888.00 2014-10-24 04:50:44.908 297 11309.48 42.37 54701.18 88888.00 2014-10-24 04:50:45.408 297 11309.49 42.34 54701.20 88888.00 2014-10-24 04:50:45.908 297 11309.50 42.38 54701.24 88888.00 2014-10-24 04:50:46.408 297 11309.43 42.39 54701.19 88888.00 2014-10-24 04:50:46.908 297 11309.48 42.42 54701.17 88888.00 2014-10-24 04:50:47.408 297 11309.48 42.40 54701.17 88888.00 2014-10-24 04:50:47.908 297 11309.43 42.40 54701.16 88888.00 2014-10-24 04:50:48.408 297 11309.44 42.41 54701.19 88888.00 2014-10-24 04:50:48.908 297 11309.43 42.35 54701.20 88888.00 2014-10-24 04:50:49.408 297 11309.42 42.35 54701.19 88888.00 2014-10-24 04:50:49.908 297 11309.37 42.42 54701.18 88888.00 2014-10-24 04:50:50.408 297 11309.34 42.51 54701.15 88888.00 2014-10-24 04:50:50.908 297 11309.38 42.59 54701.20 88888.00 2014-10-24 04:50:51.408 297 11309.45 42.62 54701.22 88888.00 2014-10-24 04:50:51.908 297 11309.43 42.67 54701.15 88888.00 2014-10-24 04:50:52.408 297 11309.42 42.68 54701.15 88888.00 2014-10-24 04:50:52.908 297 11309.40 42.67 54701.10 88888.00 2014-10-24 04:50:53.408 297 11309.44 42.71 54701.06 88888.00 2014-10-24 04:50:53.908 297 11309.38 42.68 54701.11 88888.00 2014-10-24 04:50:54.408 297 11309.43 42.67 54701.09 88888.00 2014-10-24 04:50:54.908 297 11309.40 42.75 54701.11 88888.00 2014-10-24 04:50:55.408 297 11309.38 42.82 54701.10 88888.00 2014-10-24 04:50:55.908 297 11309.42 42.82 54701.08 88888.00 2014-10-24 04:50:56.408 297 11309.38 42.79 54701.06 88888.00 2014-10-24 04:50:56.908 297 11309.34 42.80 54701.00 88888.00 2014-10-24 04:50:57.408 297 11309.30 42.84 54701.05 88888.00 2014-10-24 04:50:57.908 297 11309.32 42.91 54701.05 88888.00 2014-10-24 04:50:58.408 297 11309.39 42.93 54700.98 88888.00 2014-10-24 04:50:58.908 297 11309.37 42.91 54700.97 88888.00 2014-10-24 04:50:59.408 297 11309.38 42.94 54700.98 88888.00 2014-10-24 04:50:59.908 297 11309.40 42.94 54700.99 88888.00 2014-10-24 04:51:00.408 297 11309.37 42.96 54700.96 88888.00 2014-10-24 04:51:00.908 297 11309.37 42.99 54700.92 88888.00 2014-10-24 04:51:01.408 297 11309.44 43.05 54700.96 88888.00 2014-10-24 04:51:01.908 297 11309.33 43.06 54701.02 88888.00 2014-10-24 04:51:02.408 297 11309.30 43.08 54700.97 88888.00 2014-10-24 04:51:02.908 297 11309.38 43.06 54700.89 88888.00 2014-10-24 04:51:03.408 297 11309.37 43.08 54700.85 88888.00 2014-10-24 04:51:03.908 297 11309.40 43.05 54700.88 88888.00 2014-10-24 04:51:04.408 297 11309.35 43.01 54700.84 88888.00 2014-10-24 04:51:04.908 297 11309.39 43.04 54700.79 88888.00 2014-10-24 04:51:05.408 297 11309.42 43.02 54700.81 88888.00 2014-10-24 04:51:05.908 297 11309.35 43.06 54700.81 88888.00 2014-10-24 04:51:06.408 297 11309.28 43.07 54700.75 88888.00 2014-10-24 04:51:06.908 297 11309.28 43.01 54700.79 88888.00 2014-10-24 04:51:07.408 297 11309.32 43.00 54700.82 88888.00 2014-10-24 04:51:07.908 297 11309.27 43.05 54700.91 88888.00 2014-10-24 04:51:08.408 297 11309.28 43.06 54700.90 88888.00 2014-10-24 04:51:08.908 297 11309.17 43.06 54700.83 88888.00 2014-10-24 04:51:09.408 297 11309.11 43.04 54700.85 88888.00 2014-10-24 04:51:09.908 297 11309.13 43.06 54700.83 88888.00 2014-10-24 04:51:10.408 297 11309.22 43.05 54700.87 88888.00 2014-10-24 04:51:10.908 297 11309.21 43.04 54700.90 88888.00 2014-10-24 04:51:11.408 297 11309.13 43.08 54700.90 88888.00 2014-10-24 04:51:11.908 297 11309.21 43.11 54700.92 88888.00 2014-10-24 04:51:12.408 297 11309.13 43.09 54700.90 88888.00 2014-10-24 04:51:12.908 297 11309.13 43.07 54700.94 88888.00 2014-10-24 04:51:13.408 297 11309.12 43.07 54700.93 88888.00 2014-10-24 04:51:13.908 297 11309.01 43.10 54700.91 88888.00 2014-10-24 04:51:14.408 297 11308.99 43.09 54700.99 88888.00 2014-10-24 04:51:14.908 297 11308.92 43.08 54700.99 88888.00 2014-10-24 04:51:15.408 297 11308.93 43.07 54701.05 88888.00 2014-10-24 04:51:15.908 297 11308.99 43.07 54701.06 88888.00 2014-10-24 04:51:16.408 297 11308.97 43.09 54701.01 88888.00 2014-10-24 04:51:16.908 297 11308.87 43.19 54700.99 88888.00 2014-10-24 04:51:17.408 297 11308.85 43.17 54701.05 88888.00 2014-10-24 04:51:17.908 297 11308.83 43.08 54701.06 88888.00 2014-10-24 04:51:18.408 297 11308.78 43.05 54701.08 88888.00 2014-10-24 04:51:18.908 297 11308.88 43.08 54701.15 88888.00 2014-10-24 04:51:19.408 297 11308.88 43.15 54701.17 88888.00 2014-10-24 04:51:19.908 297 11308.80 43.18 54701.20 88888.00 2014-10-24 04:51:20.408 297 11308.69 43.21 54701.43 88888.00 2014-10-24 04:51:20.908 297 11308.65 43.24 54701.36 88888.00 2014-10-24 04:51:21.408 297 11308.64 43.18 54701.27 88888.00 2014-10-24 04:51:21.908 297 11308.64 43.11 54701.23 88888.00 2014-10-24 04:51:22.408 297 11308.67 43.05 54701.22 88888.00 2014-10-24 04:51:22.908 297 11308.61 43.04 54701.29 88888.00 2014-10-24 04:51:23.408 297 11308.67 43.06 54701.24 88888.00 2014-10-24 04:51:23.908 297 11308.67 43.13 54701.19 88888.00 2014-10-24 04:51:24.408 297 11308.62 43.15 54701.20 88888.00 2014-10-24 04:51:24.908 297 11308.60 43.10 54701.18 88888.00 2014-10-24 04:51:25.408 297 11308.60 43.10 54701.18 88888.00 2014-10-24 04:51:25.908 297 11308.61 43.09 54701.13 88888.00 2014-10-24 04:51:26.408 297 11308.61 43.06 54701.16 88888.00 2014-10-24 04:51:26.908 297 11308.56 43.04 54701.24 88888.00 2014-10-24 04:51:27.408 297 11308.54 43.02 54701.35 88888.00 2014-10-24 04:51:27.908 297 11308.48 43.01 54701.40 88888.00 2014-10-24 04:51:28.408 297 11308.45 43.08 54701.50 88888.00 2014-10-24 04:51:28.908 297 11308.35 43.06 54701.60 88888.00 2014-10-24 04:51:29.408 297 11308.43 42.97 54701.59 88888.00 2014-10-24 04:51:29.908 297 11308.44 42.97 54701.61 88888.00 2014-10-24 04:51:30.408 297 11308.36 42.97 54701.58 88888.00 2014-10-24 04:51:30.908 297 11308.30 42.96 54701.62 88888.00 2014-10-24 04:51:31.408 297 11308.33 42.96 54701.62 88888.00 2014-10-24 04:51:31.908 297 11308.30 42.93 54701.66 88888.00 2014-10-24 04:51:32.408 297 11308.22 42.93 54701.69 88888.00 2014-10-24 04:51:32.908 297 11308.18 42.97 54701.70 88888.00 2014-10-24 04:51:33.408 297 11308.14 42.98 54701.72 88888.00 2014-10-24 04:51:33.908 297 11308.25 42.90 54701.81 88888.00 2014-10-24 04:51:34.408 297 11308.25 42.83 54701.82 88888.00 2014-10-24 04:51:34.908 297 11308.18 42.82 54701.77 88888.00 2014-10-24 04:51:35.408 297 11308.17 42.80 54701.76 88888.00 2014-10-24 04:51:35.908 297 11308.22 42.80 54701.79 88888.00 2014-10-24 04:51:36.408 297 11308.15 42.84 54701.78 88888.00 2014-10-24 04:51:36.908 297 11308.15 42.87 54701.82 88888.00 2014-10-24 04:51:37.408 297 11308.19 42.91 54701.85 88888.00 2014-10-24 04:51:37.908 297 11308.09 42.90 54701.85 88888.00 2014-10-24 04:51:38.408 297 11308.06 42.85 54701.84 88888.00 2014-10-24 04:51:38.908 297 11308.10 42.84 54701.84 88888.00 2014-10-24 04:51:39.408 297 11308.13 42.81 54701.89 88888.00 2014-10-24 04:51:39.908 297 11308.03 42.81 54701.88 88888.00 2014-10-24 04:51:40.408 297 11307.96 42.80 54701.90 88888.00 2014-10-24 04:51:40.908 297 11307.96 42.79 54701.95 88888.00 2014-10-24 04:51:41.408 297 11307.96 42.82 54702.02 88888.00 2014-10-24 04:51:41.908 297 11307.93 42.82 54702.03 88888.00 2014-10-24 04:51:42.408 297 11307.99 42.79 54702.02 88888.00 2014-10-24 04:51:42.908 297 11307.94 42.79 54702.15 88888.00 2014-10-24 04:51:43.408 297 11307.94 42.75 54702.15 88888.00 2014-10-24 04:51:43.908 297 11307.94 42.77 54702.15 88888.00 2014-10-24 04:51:44.408 297 11307.88 42.81 54702.19 88888.00 2014-10-24 04:51:44.908 297 11307.91 42.84 54702.16 88888.00 2014-10-24 04:51:45.408 297 11307.94 42.83 54702.15 88888.00 2014-10-24 04:51:45.908 297 11307.92 42.87 54702.16 88888.00 2014-10-24 04:51:46.408 297 11307.88 42.87 54702.14 88888.00 2014-10-24 04:51:46.908 297 11307.94 42.83 54702.17 88888.00 2014-10-24 04:51:47.408 297 11307.88 42.79 54702.21 88888.00 2014-10-24 04:51:47.908 297 11307.94 42.74 54702.22 88888.00 2014-10-24 04:51:48.408 297 11307.93 42.73 54702.24 88888.00 2014-10-24 04:51:48.908 297 11307.93 42.75 54702.25 88888.00 2014-10-24 04:51:49.408 297 11307.99 42.71 54702.27 88888.00 2014-10-24 04:51:49.908 297 11307.97 42.65 54702.27 88888.00 2014-10-24 04:51:50.408 297 11307.97 42.72 54702.33 88888.00 2014-10-24 04:51:50.908 297 11308.01 42.76 54702.33 88888.00 2014-10-24 04:51:51.408 297 11307.99 42.74 54702.27 88888.00 2014-10-24 04:51:51.908 297 11307.81 42.74 54702.24 88888.00 2014-10-24 04:51:52.408 297 11307.80 42.71 54702.22 88888.00 2014-10-24 04:51:52.908 297 11307.86 42.74 54702.16 88888.00 2014-10-24 04:51:53.408 297 11307.89 42.73 54702.19 88888.00 2014-10-24 04:51:53.908 297 11307.93 42.68 54702.25 88888.00 2014-10-24 04:51:54.408 297 11307.96 42.67 54702.21 88888.00 2014-10-24 04:51:54.908 297 11307.99 42.71 54702.14 88888.00 2014-10-24 04:51:55.408 297 11307.89 42.70 54702.21 88888.00 2014-10-24 04:51:55.908 297 11307.88 42.70 54702.20 88888.00 2014-10-24 04:51:56.408 297 11307.91 42.71 54702.20 88888.00 2014-10-24 04:51:56.908 297 11307.84 42.72 54702.24 88888.00 2014-10-24 04:51:57.408 297 11307.87 42.62 54702.27 88888.00 2014-10-24 04:51:57.908 297 11307.87 42.56 54702.27 88888.00 2014-10-24 04:51:58.408 297 11307.93 42.58 54702.21 88888.00 2014-10-24 04:51:58.908 297 11307.88 42.60 54702.22 88888.00 2014-10-24 04:51:59.408 297 11307.88 42.62 54702.29 88888.00 2014-10-24 04:51:59.908 297 11307.87 42.63 54702.27 88888.00 2014-10-24 04:52:00.408 297 11307.82 42.68 54702.23 88888.00 2014-10-24 04:52:00.908 297 11307.83 42.74 54702.24 88888.00 2014-10-24 04:52:01.408 297 11307.76 42.70 54702.28 88888.00 2014-10-24 04:52:01.908 297 11307.82 42.65 54702.27 88888.00 2014-10-24 04:52:02.408 297 11307.83 42.62 54702.25 88888.00 2014-10-24 04:52:02.908 297 11307.84 42.59 54702.23 88888.00 2014-10-24 04:52:03.408 297 11307.77 42.59 54702.14 88888.00 2014-10-24 04:52:03.908 297 11307.76 42.60 54702.20 88888.00 2014-10-24 04:52:04.408 297 11307.72 42.63 54702.19 88888.00 2014-10-24 04:52:04.908 297 11307.61 42.58 54702.08 88888.00 2014-10-24 04:52:05.408 297 11307.63 42.62 54702.03 88888.00 2014-10-24 04:52:05.908 297 11307.67 42.58 54701.99 88888.00 2014-10-24 04:52:06.408 297 11307.65 42.54 54701.99 88888.00 2014-10-24 04:52:06.908 297 11307.55 42.60 54702.02 88888.00 2014-10-24 04:52:07.408 297 11307.51 42.60 54702.02 88888.00 2014-10-24 04:52:07.908 297 11307.50 42.63 54702.05 88888.00 2014-10-24 04:52:08.408 297 11307.46 42.66 54702.03 88888.00 2014-10-24 04:52:08.908 297 11307.45 42.64 54702.05 88888.00 2014-10-24 04:52:09.408 297 11307.47 42.60 54702.05 88888.00 2014-10-24 04:52:09.908 297 11307.44 42.57 54702.08 88888.00 2014-10-24 04:52:10.408 297 11307.38 42.56 54702.02 88888.00 2014-10-24 04:52:10.908 297 11307.38 42.58 54701.97 88888.00 2014-10-24 04:52:11.408 297 11307.38 42.65 54701.98 88888.00 2014-10-24 04:52:11.908 297 11307.38 42.64 54702.03 88888.00 2014-10-24 04:52:12.408 297 11307.35 42.64 54702.05 88888.00 2014-10-24 04:52:12.908 297 11307.23 42.64 54702.04 88888.00 2014-10-24 04:52:13.408 297 11307.20 42.63 54702.07 88888.00 2014-10-24 04:52:13.908 297 11307.18 42.65 54702.10 88888.00 2014-10-24 04:52:14.408 297 11307.20 42.60 54702.11 88888.00 2014-10-24 04:52:14.908 297 11307.16 42.57 54702.14 88888.00 2014-10-24 04:52:15.408 297 11307.08 42.51 54702.16 88888.00 2014-10-24 04:52:15.908 297 11307.05 42.49 54702.14 88888.00 2014-10-24 04:52:16.408 297 11307.00 42.47 54702.13 88888.00 2014-10-24 04:52:16.908 297 11306.99 42.49 54702.14 88888.00 2014-10-24 04:52:17.408 297 11307.09 42.50 54702.10 88888.00 2014-10-24 04:52:17.908 297 11307.09 42.49 54702.04 88888.00 2014-10-24 04:52:18.408 297 11307.02 42.43 54702.07 88888.00 2014-10-24 04:52:18.908 297 11306.99 42.39 54702.05 88888.00 2014-10-24 04:52:19.408 297 11306.99 42.37 54702.04 88888.00 2014-10-24 04:52:19.908 297 11306.99 42.37 54701.96 88888.00 2014-10-24 04:52:20.408 297 11306.92 42.37 54701.94 88888.00 2014-10-24 04:52:20.908 297 11306.86 42.37 54702.04 88888.00 2014-10-24 04:52:21.408 297 11306.97 42.38 54702.15 88888.00 2014-10-24 04:52:21.908 297 11306.95 42.38 54702.13 88888.00 2014-10-24 04:52:22.408 297 11306.87 42.39 54702.06 88888.00 2014-10-24 04:52:22.908 297 11306.82 42.33 54701.96 88888.00 2014-10-24 04:52:23.408 297 11306.88 42.29 54702.03 88888.00 2014-10-24 04:52:23.908 297 11306.89 42.34 54702.04 88888.00 2014-10-24 04:52:24.408 297 11306.88 42.34 54701.99 88888.00 2014-10-24 04:52:24.908 297 11306.93 42.30 54701.98 88888.00 2014-10-24 04:52:25.408 297 11306.93 42.28 54701.96 88888.00 2014-10-24 04:52:25.908 297 11306.84 42.28 54701.94 88888.00 2014-10-24 04:52:26.408 297 11306.79 42.33 54701.98 88888.00 2014-10-24 04:52:26.908 297 11306.86 42.35 54702.01 88888.00 2014-10-24 04:52:27.408 297 11306.93 42.37 54701.99 88888.00 2014-10-24 04:52:27.908 297 11306.82 42.35 54702.03 88888.00 2014-10-24 04:52:28.408 297 11306.73 42.35 54702.04 88888.00 2014-10-24 04:52:28.908 297 11306.74 42.33 54702.05 88888.00 2014-10-24 04:52:29.408 297 11306.72 42.32 54702.03 88888.00 2014-10-24 04:52:29.908 297 11306.66 42.26 54702.08 88888.00 2014-10-24 04:52:30.408 297 11306.65 42.26 54702.11 88888.00 2014-10-24 04:52:30.908 297 11306.68 42.29 54702.13 88888.00 2014-10-24 04:52:31.408 297 11306.66 42.29 54702.10 88888.00 2014-10-24 04:52:31.908 297 11306.53 42.23 54702.12 88888.00 2014-10-24 04:52:32.408 297 11306.55 42.20 54702.07 88888.00 2014-10-24 04:52:32.908 297 11306.57 42.22 54702.03 88888.00 2014-10-24 04:52:33.408 297 11306.44 42.26 54701.98 88888.00 2014-10-24 04:52:33.908 297 11306.40 42.26 54702.02 88888.00 2014-10-24 04:52:34.408 297 11306.45 42.23 54702.12 88888.00 2014-10-24 04:52:34.908 297 11306.40 42.24 54702.12 88888.00 2014-10-24 04:52:35.408 297 11306.36 42.26 54702.12 88888.00 2014-10-24 04:52:35.908 297 11306.32 42.31 54702.06 88888.00 2014-10-24 04:52:36.408 297 11306.37 42.33 54702.10 88888.00 2014-10-24 04:52:36.908 297 11306.41 42.24 54702.07 88888.00 2014-10-24 04:52:37.408 297 11306.36 42.22 54702.03 88888.00 2014-10-24 04:52:37.908 297 11306.31 42.29 54702.10 88888.00 2014-10-24 04:52:38.408 297 11306.30 42.32 54702.16 88888.00 2014-10-24 04:52:38.908 297 11306.27 42.28 54702.15 88888.00 2014-10-24 04:52:39.408 297 11306.25 42.24 54702.19 88888.00 2014-10-24 04:52:39.908 297 11306.25 42.20 54702.17 88888.00 2014-10-24 04:52:40.408 297 11306.20 42.20 54702.21 88888.00 2014-10-24 04:52:40.908 297 11306.13 42.22 54702.22 88888.00 2014-10-24 04:52:41.408 297 11306.04 42.24 54702.22 88888.00 2014-10-24 04:52:41.908 297 11306.10 42.24 54702.31 88888.00 2014-10-24 04:52:42.408 297 11306.09 42.24 54702.28 88888.00 2014-10-24 04:52:42.908 297 11306.00 42.28 54702.29 88888.00 2014-10-24 04:52:43.408 297 11306.01 42.26 54702.29 88888.00 2014-10-24 04:52:43.908 297 11305.98 42.26 54702.31 88888.00 2014-10-24 04:52:44.408 297 11305.95 42.20 54702.29 88888.00 2014-10-24 04:52:44.908 297 11305.89 42.13 54702.32 88888.00 2014-10-24 04:52:45.408 297 11305.85 42.08 54702.32 88888.00 2014-10-24 04:52:45.908 297 11305.80 42.06 54702.32 88888.00 2014-10-24 04:52:46.408 297 11305.88 42.01 54702.33 88888.00 2014-10-24 04:52:46.908 297 11305.85 42.01 54702.27 88888.00 2014-10-24 04:52:47.408 297 11305.79 42.01 54702.27 88888.00 2014-10-24 04:52:47.908 297 11305.72 42.04 54702.30 88888.00 2014-10-24 04:52:48.408 297 11305.61 42.03 54702.29 88888.00 2014-10-24 04:52:48.908 297 11305.57 42.03 54702.29 88888.00 2014-10-24 04:52:49.408 297 11305.52 42.04 54702.23 88888.00 2014-10-24 04:52:49.908 297 11305.52 42.05 54702.15 88888.00 2014-10-24 04:52:50.408 297 11305.58 42.00 54702.23 88888.00 2014-10-24 04:52:50.908 297 11305.46 41.98 54702.24 88888.00 2014-10-24 04:52:51.408 297 11305.41 41.94 54702.25 88888.00 2014-10-24 04:52:51.908 297 11305.37 41.89 54702.30 88888.00 2014-10-24 04:52:52.408 297 11305.33 41.90 54702.34 88888.00 2014-10-24 04:52:52.908 297 11305.29 41.90 54702.33 88888.00 2014-10-24 04:52:53.408 297 11305.27 41.84 54702.33 88888.00 2014-10-24 04:52:53.908 297 11305.24 41.80 54702.38 88888.00 2014-10-24 04:52:54.408 297 11305.14 41.75 54702.40 88888.00 2014-10-24 04:52:54.908 297 11305.14 41.73 54702.40 88888.00 2014-10-24 04:52:55.408 297 11305.12 41.74 54702.42 88888.00 2014-10-24 04:52:55.908 297 11305.06 41.74 54702.40 88888.00 2014-10-24 04:52:56.408 297 11305.01 41.72 54702.38 88888.00 2014-10-24 04:52:56.908 297 11304.99 41.69 54702.41 88888.00 2014-10-24 04:52:57.408 297 11304.93 41.62 54702.42 88888.00 2014-10-24 04:52:57.908 297 11304.91 41.65 54702.37 88888.00 2014-10-24 04:52:58.408 297 11304.99 41.63 54702.40 88888.00 2014-10-24 04:52:58.908 297 11304.99 41.59 54702.45 88888.00 2014-10-24 04:52:59.408 297 11304.89 41.57 54702.42 88888.00 2014-10-24 04:52:59.908 297 11304.78 41.59 54702.43 88888.00 2014-10-24 04:53:00.408 297 11304.70 41.58 54702.47 88888.00 2014-10-24 04:53:00.908 297 11304.59 41.55 54702.52 88888.00 2014-10-24 04:53:01.408 297 11304.68 41.50 54702.58 88888.00 2014-10-24 04:53:01.908 297 11304.67 41.48 54702.61 88888.00 2014-10-24 04:53:02.408 297 11304.57 41.50 54702.65 88888.00 2014-10-24 04:53:02.908 297 11304.56 41.47 54702.68 88888.00 2014-10-24 04:53:03.408 297 11304.56 41.42 54702.63 88888.00 2014-10-24 04:53:03.908 297 11304.52 41.40 54702.64 88888.00 2014-10-24 04:53:04.408 297 11304.47 41.38 54702.63 88888.00 2014-10-24 04:53:04.908 297 11304.40 41.36 54702.65 88888.00 2014-10-24 04:53:05.408 297 11304.32 41.38 54702.66 88888.00 2014-10-24 04:53:05.908 297 11304.44 41.40 54702.64 88888.00 2014-10-24 04:53:06.408 297 11304.38 41.39 54702.55 88888.00 2014-10-24 04:53:06.908 297 11304.33 41.38 54702.58 88888.00 2014-10-24 04:53:07.408 297 11304.30 41.29 54702.61 88888.00 2014-10-24 04:53:07.908 297 11304.25 41.30 54702.65 88888.00 2014-10-24 04:53:08.408 297 11304.22 41.25 54702.64 88888.00 2014-10-24 04:53:08.908 297 11304.23 41.22 54702.63 88888.00 2014-10-24 04:53:09.408 297 11304.23 41.20 54702.63 88888.00 2014-10-24 04:53:09.908 297 11304.20 41.20 54702.60 88888.00 2014-10-24 04:53:10.408 297 11304.11 41.19 54702.49 88888.00 2014-10-24 04:53:10.908 297 11304.05 41.15 54702.47 88888.00 2014-10-24 04:53:11.408 297 11303.96 41.15 54702.55 88888.00 2014-10-24 04:53:11.908 297 11303.96 41.15 54702.55 88888.00 2014-10-24 04:53:12.408 297 11303.97 41.19 54702.58 88888.00 2014-10-24 04:53:12.908 297 11304.01 41.18 54702.60 88888.00 2014-10-24 04:53:13.408 297 11303.88 41.19 54702.50 88888.00 2014-10-24 04:53:13.908 297 11303.83 41.18 54702.51 88888.00 2014-10-24 04:53:14.409 297 11303.86 41.19 54702.50 88888.00 2014-10-24 04:53:14.909 297 11303.80 41.11 54702.42 88888.00 2014-10-24 04:53:15.409 297 11303.74 41.08 54702.43 88888.00 2014-10-24 04:53:15.909 297 11303.69 41.07 54702.47 88888.00 2014-10-24 04:53:16.409 297 11303.65 41.05 54702.58 88888.00 2014-10-24 04:53:16.909 297 11303.65 41.06 54702.65 88888.00 2014-10-24 04:53:17.409 297 11303.64 41.00 54702.56 88888.00 2014-10-24 04:53:17.909 297 11303.53 40.97 54702.54 88888.00 2014-10-24 04:53:18.409 297 11303.49 40.95 54702.52 88888.00 2014-10-24 04:53:18.909 297 11303.52 40.98 54702.50 88888.00 2014-10-24 04:53:19.409 297 11303.47 40.94 54702.47 88888.00 2014-10-24 04:53:19.909 297 11303.38 40.93 54702.49 88888.00 2014-10-24 04:53:20.409 297 11303.27 40.94 54702.57 88888.00 2014-10-24 04:53:20.909 297 11303.21 40.91 54702.60 88888.00 2014-10-24 04:53:21.409 297 11303.18 40.90 54702.58 88888.00 2014-10-24 04:53:21.909 297 11303.11 40.91 54702.56 88888.00 2014-10-24 04:53:22.409 297 11303.11 40.89 54702.55 88888.00 2014-10-24 04:53:22.909 297 11303.03 40.87 54702.60 88888.00 2014-10-24 04:53:23.409 297 11303.07 40.80 54702.56 88888.00 2014-10-24 04:53:23.909 297 11303.05 40.77 54702.56 88888.00 2014-10-24 04:53:24.409 297 11303.06 40.74 54702.52 88888.00 2014-10-24 04:53:24.909 297 11302.96 40.72 54702.52 88888.00 2014-10-24 04:53:25.409 297 11302.87 40.72 54702.64 88888.00 2014-10-24 04:53:25.909 297 11302.86 40.72 54702.68 88888.00 2014-10-24 04:53:26.409 297 11302.87 40.70 54702.71 88888.00 2014-10-24 04:53:26.909 297 11302.85 40.74 54702.84 88888.00 2014-10-24 04:53:27.409 297 11302.86 40.68 54702.86 88888.00 2014-10-24 04:53:27.909 297 11302.80 40.62 54702.82 88888.00 2014-10-24 04:53:28.409 297 11302.76 40.63 54702.81 88888.00 2014-10-24 04:53:28.909 297 11302.68 40.62 54702.83 88888.00 2014-10-24 04:53:29.409 297 11302.73 40.56 54702.89 88888.00 2014-10-24 04:53:29.909 297 11302.73 40.53 54702.83 88888.00 2014-10-24 04:53:30.409 297 11302.66 40.52 54702.75 88888.00 2014-10-24 04:53:30.909 297 11302.64 40.48 54702.69 88888.00 2014-10-24 04:53:31.409 297 11302.59 40.48 54702.57 88888.00 2014-10-24 04:53:31.909 297 11302.58 40.48 54702.47 88888.00 2014-10-24 04:53:32.409 297 11302.63 40.56 54702.43 88888.00 2014-10-24 04:53:32.909 297 11302.56 40.59 54702.40 88888.00 2014-10-24 04:53:33.409 297 11302.55 40.59 54702.42 88888.00 2014-10-24 04:53:33.909 297 11302.45 40.57 54702.42 88888.00 2014-10-24 04:53:34.409 297 11302.43 40.57 54702.34 88888.00 2014-10-24 04:53:34.909 297 11302.47 40.59 54702.17 88888.00 2014-10-24 04:53:35.409 297 11302.43 40.56 54702.33 88888.00 2014-10-24 04:53:35.909 297 11302.37 40.55 54702.32 88888.00 2014-10-24 04:53:36.409 297 11302.37 40.53 54702.31 88888.00 2014-10-24 04:53:36.909 297 11302.39 40.54 54702.28 88888.00 2014-10-24 04:53:37.409 297 11302.38 40.52 54702.23 88888.00 2014-10-24 04:53:37.909 297 11302.35 40.52 54702.25 88888.00 2014-10-24 04:53:38.409 297 11302.26 40.60 54702.24 88888.00 2014-10-24 04:53:38.909 297 11302.32 40.61 54702.15 88888.00 2014-10-24 04:53:39.409 297 11302.22 40.53 54702.11 88888.00 2014-10-24 04:53:39.909 297 11302.17 40.54 54702.13 88888.00 2014-10-24 04:53:40.409 297 11302.16 40.59 54702.17 88888.00 2014-10-24 04:53:40.909 297 11302.08 40.57 54702.16 88888.00 2014-10-24 04:53:41.409 297 11302.07 40.60 54702.10 88888.00 2014-10-24 04:53:41.909 297 11302.13 40.56 54702.07 88888.00 2014-10-24 04:53:42.409 297 11302.07 40.52 54702.12 88888.00 2014-10-24 04:53:42.909 297 11302.05 40.57 54702.19 88888.00 2014-10-24 04:53:43.409 297 11302.06 40.57 54702.14 88888.00 2014-10-24 04:53:43.909 297 11302.01 40.64 54702.11 88888.00 2014-10-24 04:53:44.409 297 11301.97 40.64 54702.12 88888.00 2014-10-24 04:53:44.909 297 11301.92 40.65 54702.06 88888.00 2014-10-24 04:53:45.409 297 11301.88 40.70 54702.06 88888.00 2014-10-24 04:53:45.909 297 11301.82 40.77 54702.06 88888.00 2014-10-24 04:53:46.409 297 11301.75 40.76 54702.01 88888.00 2014-10-24 04:53:46.909 297 11301.77 40.74 54701.99 88888.00 2014-10-24 04:53:47.409 297 11301.67 40.71 54702.06 88888.00 2014-10-24 04:53:47.909 297 11301.70 40.74 54702.01 88888.00 2014-10-24 04:53:48.409 297 11301.70 40.73 54701.99 88888.00 2014-10-24 04:53:48.909 297 11301.67 40.70 54702.02 88888.00 2014-10-24 04:53:49.409 297 11301.67 40.69 54702.05 88888.00 2014-10-24 04:53:49.909 297 11301.67 40.70 54701.98 88888.00 2014-10-24 04:53:50.409 297 11301.64 40.77 54701.98 88888.00 2014-10-24 04:53:50.909 297 11301.60 40.77 54702.03 88888.00 2014-10-24 04:53:51.409 297 11301.64 40.74 54702.06 88888.00 2014-10-24 04:53:51.909 297 11301.65 40.73 54702.11 88888.00 2014-10-24 04:53:52.409 297 11301.67 40.72 54702.07 88888.00 2014-10-24 04:53:52.909 297 11301.67 40.73 54702.07 88888.00 2014-10-24 04:53:53.409 297 11301.60 40.78 54702.01 88888.00 2014-10-24 04:53:53.909 297 11301.58 40.80 54701.93 88888.00 2014-10-24 04:53:54.409 297 11301.55 40.81 54701.99 88888.00 2014-10-24 04:53:54.909 297 11301.58 40.79 54701.90 88888.00 2014-10-24 04:53:55.409 297 11301.61 40.80 54701.92 88888.00 2014-10-24 04:53:55.909 297 11301.54 40.83 54702.04 88888.00 2014-10-24 04:53:56.409 297 11301.53 40.85 54702.04 88888.00 2014-10-24 04:53:56.909 297 11301.56 40.81 54702.10 88888.00 2014-10-24 04:53:57.409 297 11301.55 40.78 54702.19 88888.00 2014-10-24 04:53:57.909 297 11301.48 40.79 54702.17 88888.00 2014-10-24 04:53:58.409 297 11301.43 40.79 54702.11 88888.00 2014-10-24 04:53:58.909 297 11301.35 40.85 54702.12 88888.00 2014-10-24 04:53:59.409 297 11301.41 40.87 54702.16 88888.00 2014-10-24 04:53:59.909 297 11301.45 40.79 54702.19 88888.00 2014-10-24 04:54:00.409 297 11301.50 40.73 54702.15 88888.00 2014-10-24 04:54:00.909 297 11301.51 40.74 54702.12 88888.00 2014-10-24 04:54:01.409 297 11301.41 40.81 54702.16 88888.00 2014-10-24 04:54:01.909 297 11301.40 40.85 54702.17 88888.00 2014-10-24 04:54:02.409 297 11301.45 40.87 54702.21 88888.00 2014-10-24 04:54:02.909 297 11301.38 40.86 54702.19 88888.00 2014-10-24 04:54:03.409 297 11301.39 40.89 54702.16 88888.00 2014-10-24 04:54:03.909 297 11301.40 40.95 54702.20 88888.00 2014-10-24 04:54:04.409 297 11301.39 40.95 54702.24 88888.00 2014-10-24 04:54:04.909 297 11301.38 40.89 54702.28 88888.00 2014-10-24 04:54:05.409 297 11301.48 40.86 54702.17 88888.00 2014-10-24 04:54:05.909 297 11301.51 40.83 54702.16 88888.00 2014-10-24 04:54:06.409 297 11301.50 40.86 54702.16 88888.00 2014-10-24 04:54:06.909 297 11301.43 40.88 54702.17 88888.00 2014-10-24 04:54:07.409 297 11301.45 40.85 54702.19 88888.00 2014-10-24 04:54:07.909 297 11301.53 40.86 54702.22 88888.00 2014-10-24 04:54:08.409 297 11301.60 40.85 54702.22 88888.00 2014-10-24 04:54:08.909 297 11301.53 40.86 54702.21 88888.00 2014-10-24 04:54:09.409 297 11301.49 40.96 54702.19 88888.00 2014-10-24 04:54:09.909 297 11301.48 41.03 54702.12 88888.00 2014-10-24 04:54:10.409 297 11301.49 40.99 54702.15 88888.00 2014-10-24 04:54:10.909 297 11301.54 40.95 54702.16 88888.00 2014-10-24 04:54:11.409 297 11301.49 40.89 54702.27 88888.00 2014-10-24 04:54:11.909 297 11301.53 40.88 54702.36 88888.00 2014-10-24 04:54:12.409 297 11301.60 40.88 54702.37 88888.00 2014-10-24 04:54:12.909 297 11301.63 40.93 54702.31 88888.00 2014-10-24 04:54:13.409 297 11301.61 40.95 54702.34 88888.00 2014-10-24 04:54:13.909 297 11301.60 40.96 54702.39 88888.00 2014-10-24 04:54:14.409 297 11301.61 40.95 54702.43 88888.00 2014-10-24 04:54:14.909 297 11301.61 40.94 54702.43 88888.00 2014-10-24 04:54:15.409 297 11301.56 40.97 54702.43 88888.00 2014-10-24 04:54:15.909 297 11301.60 40.96 54702.49 88888.00 2014-10-24 04:54:16.409 297 11301.64 40.98 54702.49 88888.00 2014-10-24 04:54:16.909 297 11301.65 41.03 54702.48 88888.00 2014-10-24 04:54:17.409 297 11301.66 41.03 54702.45 88888.00 2014-10-24 04:54:17.909 297 11301.60 40.98 54702.43 88888.00 2014-10-24 04:54:18.409 297 11301.64 40.89 54702.50 88888.00 2014-10-24 04:54:18.909 297 11301.67 40.86 54702.42 88888.00 2014-10-24 04:54:19.409 297 11301.65 40.86 54702.37 88888.00 2014-10-24 04:54:19.909 297 11301.63 40.89 54702.39 88888.00 2014-10-24 04:54:20.409 297 11301.61 40.93 54702.39 88888.00 2014-10-24 04:54:20.909 297 11301.63 40.93 54702.34 88888.00 2014-10-24 04:54:21.409 297 11301.63 40.94 54702.36 88888.00 2014-10-24 04:54:21.909 297 11301.66 40.96 54702.36 88888.00 2014-10-24 04:54:22.409 297 11301.72 40.96 54702.34 88888.00 2014-10-24 04:54:22.909 297 11301.70 40.93 54702.29 88888.00 2014-10-24 04:54:23.409 297 11301.64 40.93 54702.28 88888.00 2014-10-24 04:54:23.909 297 11301.63 40.91 54702.33 88888.00 2014-10-24 04:54:24.409 297 11301.66 40.91 54702.30 88888.00 2014-10-24 04:54:24.909 297 11301.66 40.98 54702.28 88888.00 2014-10-24 04:54:25.409 297 11301.75 40.97 54702.22 88888.00 2014-10-24 04:54:25.909 297 11301.69 40.99 54702.20 88888.00 2014-10-24 04:54:26.409 297 11301.65 41.03 54702.19 88888.00 2014-10-24 04:54:26.909 297 11301.69 41.03 54702.20 88888.00 2014-10-24 04:54:27.409 297 11301.70 41.06 54702.20 88888.00 2014-10-24 04:54:27.909 297 11301.67 41.10 54702.19 88888.00 2014-10-24 04:54:28.409 297 11301.65 41.10 54702.19 88888.00 2014-10-24 04:54:28.909 297 11301.64 41.06 54702.17 88888.00 2014-10-24 04:54:29.409 297 11301.63 41.03 54702.21 88888.00 2014-10-24 04:54:29.909 297 11301.63 40.99 54702.29 88888.00 2014-10-24 04:54:30.409 297 11301.70 40.96 54702.29 88888.00 2014-10-24 04:54:30.909 297 11301.74 40.95 54702.31 88888.00 2014-10-24 04:54:31.409 297 11301.69 40.98 54702.25 88888.00 2014-10-24 04:54:31.909 297 11301.71 40.97 54702.30 88888.00 2014-10-24 04:54:32.409 297 11301.70 40.94 54702.28 88888.00 2014-10-24 04:54:32.909 297 11301.71 40.95 54702.31 88888.00 2014-10-24 04:54:33.409 297 11301.71 40.96 54702.30 88888.00 2014-10-24 04:54:33.909 297 11301.67 40.99 54702.28 88888.00 2014-10-24 04:54:34.409 297 11301.70 40.99 54702.21 88888.00 2014-10-24 04:54:34.909 297 11301.70 41.00 54702.22 88888.00 2014-10-24 04:54:35.409 297 11301.64 41.00 54702.27 88888.00 2014-10-24 04:54:35.909 297 11301.65 40.97 54702.22 88888.00 2014-10-24 04:54:36.409 297 11301.67 40.97 54702.23 88888.00 2014-10-24 04:54:36.909 297 11301.64 40.95 54702.28 88888.00 2014-10-24 04:54:37.409 297 11301.67 40.89 54702.22 88888.00 2014-10-24 04:54:37.909 297 11301.64 40.88 54702.24 88888.00 2014-10-24 04:54:38.409 297 11301.67 40.88 54702.27 88888.00 2014-10-24 04:54:38.909 297 11301.67 40.93 54702.28 88888.00 2014-10-24 04:54:39.409 297 11301.67 40.85 54702.25 88888.00 2014-10-24 04:54:39.909 297 11301.64 40.80 54702.22 88888.00 2014-10-24 04:54:40.409 297 11301.67 40.74 54702.21 88888.00 2014-10-24 04:54:40.909 297 11301.69 40.76 54702.17 88888.00 2014-10-24 04:54:41.409 297 11301.74 40.77 54702.20 88888.00 2014-10-24 04:54:41.909 297 11301.69 40.76 54702.27 88888.00 2014-10-24 04:54:42.409 297 11301.72 40.82 54702.23 88888.00 2014-10-24 04:54:42.909 297 11301.72 40.85 54702.20 88888.00 2014-10-24 04:54:43.409 297 11301.71 40.82 54702.28 88888.00 2014-10-24 04:54:43.909 297 11301.72 40.83 54702.27 88888.00 2014-10-24 04:54:44.409 297 11301.76 40.83 54702.25 88888.00 2014-10-24 04:54:44.909 297 11301.74 40.80 54702.20 88888.00 2014-10-24 04:54:45.409 297 11301.70 40.77 54702.14 88888.00 2014-10-24 04:54:45.909 297 11301.67 40.76 54702.10 88888.00 2014-10-24 04:54:46.409 297 11301.74 40.79 54702.11 88888.00 2014-10-24 04:54:46.909 297 11301.74 40.80 54702.11 88888.00 2014-10-24 04:54:47.409 297 11301.69 40.83 54702.08 88888.00 2014-10-24 04:54:47.909 297 11301.65 40.80 54702.03 88888.00 2014-10-24 04:54:48.409 297 11301.69 40.76 54702.04 88888.00 2014-10-24 04:54:48.909 297 11301.76 40.72 54702.05 88888.00 2014-10-24 04:54:49.409 297 11301.69 40.77 54701.98 88888.00 2014-10-24 04:54:49.909 297 11301.69 40.79 54701.95 88888.00 2014-10-24 04:54:50.409 297 11301.66 40.82 54701.92 88888.00 2014-10-24 04:54:50.909 297 11301.74 40.82 54701.94 88888.00 2014-10-24 04:54:51.409 297 11301.72 40.87 54701.86 88888.00 2014-10-24 04:54:51.909 297 11301.74 40.94 54701.82 88888.00 2014-10-24 04:54:52.409 297 11301.74 40.86 54701.82 88888.00 2014-10-24 04:54:52.909 297 11301.67 40.79 54701.76 88888.00 2014-10-24 04:54:53.409 297 11301.64 40.74 54701.80 88888.00 2014-10-24 04:54:53.909 297 11301.71 40.77 54701.73 88888.00 2014-10-24 04:54:54.409 297 11301.75 40.77 54701.67 88888.00 2014-10-24 04:54:54.909 297 11301.75 40.81 54701.68 88888.00 2014-10-24 04:54:55.409 297 11301.69 40.74 54701.69 88888.00 2014-10-24 04:54:55.909 297 11301.63 40.66 54701.70 88888.00 2014-10-24 04:54:56.409 297 11301.64 40.66 54701.64 88888.00 2014-10-24 04:54:56.909 297 11301.71 40.71 54701.61 88888.00 2014-10-24 04:54:57.409 297 11301.75 40.66 54701.60 88888.00 2014-10-24 04:54:57.909 297 11301.79 40.69 54701.60 88888.00 2014-10-24 04:54:58.409 297 11301.77 40.70 54701.51 88888.00 2014-10-24 04:54:58.909 297 11301.80 40.66 54701.50 88888.00 2014-10-24 04:54:59.409 297 11301.69 40.73 54701.50 88888.00 2014-10-24 04:54:59.909 297 11301.71 40.74 54701.47 88888.00 2014-10-24 04:55:00.409 297 11301.75 40.70 54701.44 88888.00 2014-10-24 04:55:00.909 297 11301.77 40.70 54701.45 88888.00 2014-10-24 04:55:01.409 297 11301.80 40.68 54701.46 88888.00 2014-10-24 04:55:01.909 297 11301.80 40.62 54701.41 88888.00 2014-10-24 04:55:02.409 297 11301.84 40.59 54701.37 88888.00 2014-10-24 04:55:02.909 297 11301.84 40.60 54701.36 88888.00 2014-10-24 04:55:03.409 297 11301.85 40.57 54701.28 88888.00 2014-10-24 04:55:03.909 297 11301.87 40.59 54701.26 88888.00 2014-10-24 04:55:04.409 297 11301.88 40.66 54701.27 88888.00 2014-10-24 04:55:04.909 297 11301.91 40.66 54701.17 88888.00 2014-10-24 04:55:05.409 297 11301.96 40.63 54701.10 88888.00 2014-10-24 04:55:05.909 297 11301.93 40.57 54701.13 88888.00 2014-10-24 04:55:06.409 297 11301.95 40.55 54701.16 88888.00 2014-10-24 04:55:06.909 297 11301.95 40.51 54701.20 88888.00 2014-10-24 04:55:07.409 297 11301.90 40.49 54701.14 88888.00 2014-10-24 04:55:07.909 297 11301.90 40.52 54701.09 88888.00 2014-10-24 04:55:08.409 297 11301.95 40.52 54701.06 88888.00 2014-10-24 04:55:08.909 297 11301.95 40.53 54701.06 88888.00 2014-10-24 04:55:09.409 297 11301.90 40.53 54700.94 88888.00 2014-10-24 04:55:09.909 297 11301.91 40.55 54700.93 88888.00 2014-10-24 04:55:10.409 297 11301.92 40.55 54700.94 88888.00 2014-10-24 04:55:10.909 297 11301.91 40.59 54700.88 88888.00 2014-10-24 04:55:11.409 297 11301.88 40.52 54700.85 88888.00 2014-10-24 04:55:11.909 297 11301.96 40.47 54700.88 88888.00 2014-10-24 04:55:12.409 297 11301.97 40.51 54700.88 88888.00 2014-10-24 04:55:12.909 297 11301.92 40.53 54700.90 88888.00 2014-10-24 04:55:13.409 297 11301.97 40.48 54700.90 88888.00 2014-10-24 04:55:13.909 297 11301.95 40.45 54700.85 88888.00 2014-10-24 04:55:14.409 297 11301.92 40.46 54700.89 88888.00 2014-10-24 04:55:14.909 297 11301.96 40.45 54700.85 88888.00 2014-10-24 04:55:15.409 297 11302.01 40.46 54700.80 88888.00 2014-10-24 04:55:15.909 297 11302.00 40.46 54700.80 88888.00 2014-10-24 04:55:16.409 297 11301.97 40.43 54700.80 88888.00 2014-10-24 04:55:16.909 297 11301.95 40.42 54700.75 88888.00 2014-10-24 04:55:17.409 297 11301.93 40.37 54700.81 88888.00 2014-10-24 04:55:17.909 297 11301.96 40.34 54700.82 88888.00 2014-10-24 04:55:18.409 297 11301.91 40.30 54700.74 88888.00 2014-10-24 04:55:18.909 297 11301.91 40.27 54700.70 88888.00 2014-10-24 04:55:19.409 297 11301.95 40.28 54700.68 88888.00 2014-10-24 04:55:19.909 297 11301.97 40.34 54700.72 88888.00 2014-10-24 04:55:20.409 297 11301.97 40.39 54700.68 88888.00 2014-10-24 04:55:20.909 297 11301.97 40.38 54700.63 88888.00 2014-10-24 04:55:21.409 297 11301.88 40.43 54700.65 88888.00 2014-10-24 04:55:21.909 297 11301.79 40.44 54700.59 88888.00 2014-10-24 04:55:22.409 297 11301.80 40.45 54700.48 88888.00 2014-10-24 04:55:22.909 297 11301.90 40.43 54700.50 88888.00 2014-10-24 04:55:23.409 297 11301.93 40.44 54700.53 88888.00 2014-10-24 04:55:23.909 297 11301.85 40.44 54700.57 88888.00 2014-10-24 04:55:24.409 297 11301.74 40.43 54700.63 88888.00 2014-10-24 04:55:24.909 297 11301.75 40.32 54700.63 88888.00 2014-10-24 04:55:25.409 297 11301.81 40.26 54700.61 88888.00 2014-10-24 04:55:25.909 297 11301.82 40.27 54700.54 88888.00 2014-10-24 04:55:26.409 297 11301.82 40.27 54700.47 88888.00 2014-10-24 04:55:26.909 297 11301.82 40.28 54700.52 88888.00 2014-10-24 04:55:27.409 297 11301.86 40.31 54700.52 88888.00 2014-10-24 04:55:27.909 297 11301.86 40.30 54700.48 88888.00 2014-10-24 04:55:28.409 297 11301.90 40.28 54700.49 88888.00 2014-10-24 04:55:28.909 297 11301.90 40.32 54700.53 88888.00 2014-10-24 04:55:29.409 297 11301.86 40.29 54700.45 88888.00 2014-10-24 04:55:29.909 297 11301.84 40.34 54700.18 88888.00 2014-10-24 04:55:30.409 297 11301.79 40.29 54700.63 88888.00 2014-10-24 04:55:30.909 297 11301.79 40.22 54700.64 88888.00 2014-10-24 04:55:31.409 297 11301.84 40.20 54700.66 88888.00 2014-10-24 04:55:31.909 297 11301.86 40.25 54700.65 88888.00 2014-10-24 04:55:32.409 297 11301.81 40.26 54700.61 88888.00 2014-10-24 04:55:32.909 297 11301.77 40.30 54700.50 88888.00 2014-10-24 04:55:33.409 297 11301.81 40.34 54700.44 88888.00 2014-10-24 04:55:33.909 297 11301.84 40.32 54700.33 88888.00 2014-10-24 04:55:34.409 297 11301.81 40.27 54700.30 88888.00 2014-10-24 04:55:34.909 297 11301.81 40.28 54700.35 88888.00 2014-10-24 04:55:35.409 297 11301.85 40.32 54700.26 88888.00 2014-10-24 04:55:35.909 297 11301.79 40.32 54700.22 88888.00 2014-10-24 04:55:36.409 297 11301.86 40.36 54700.29 88888.00 2014-10-24 04:55:36.909 297 11301.90 40.32 54700.28 88888.00 2014-10-24 04:55:37.409 297 11301.80 40.28 54700.20 88888.00 2014-10-24 04:55:37.909 297 11301.88 40.36 54700.15 88888.00 2014-10-24 04:55:38.409 297 11301.95 40.39 54700.14 88888.00 2014-10-24 04:55:38.909 297 11301.91 40.39 54700.11 88888.00 2014-10-24 04:55:39.409 297 11301.88 40.43 54700.08 88888.00 2014-10-24 04:55:39.909 297 11301.86 40.40 54700.11 88888.00 2014-10-24 04:55:40.409 297 11301.91 40.37 54700.11 88888.00 2014-10-24 04:55:40.909 297 11301.93 40.36 54700.10 88888.00 2014-10-24 04:55:41.409 297 11301.87 40.39 54700.11 88888.00 2014-10-24 04:55:41.909 297 11301.86 40.39 54699.97 88888.00 2014-10-24 04:55:42.409 297 11302.00 40.39 54699.97 88888.00 2014-10-24 04:55:42.909 297 11301.98 40.40 54699.99 88888.00 2014-10-24 04:55:43.409 297 11301.98 40.38 54699.96 88888.00 2014-10-24 04:55:43.909 297 11302.03 40.36 54699.95 88888.00 2014-10-24 04:55:44.409 297 11302.07 40.40 54699.96 88888.00 2014-10-24 04:55:44.909 297 11302.06 40.43 54699.74 88888.00 2014-10-24 04:55:45.409 297 11302.02 40.40 54699.89 88888.00 2014-10-24 04:55:45.909 297 11302.00 40.44 54699.97 88888.00 2014-10-24 04:55:46.409 297 11302.03 40.43 54699.93 88888.00 2014-10-24 04:55:46.909 297 11301.98 40.43 54699.85 88888.00 2014-10-24 04:55:47.409 297 11302.00 40.44 54699.82 88888.00 2014-10-24 04:55:47.909 297 11301.93 40.43 54699.79 88888.00 2014-10-24 04:55:48.409 297 11301.95 40.42 54699.79 88888.00 2014-10-24 04:55:48.909 297 11302.02 40.43 54699.79 88888.00 2014-10-24 04:55:49.409 297 11302.05 40.44 54699.85 88888.00 2014-10-24 04:55:49.909 297 11302.07 40.44 54699.75 88888.00 2014-10-24 04:55:50.409 297 11302.06 40.42 54699.70 88888.00 2014-10-24 04:55:50.909 297 11302.05 40.37 54699.80 88888.00 2014-10-24 04:55:51.409 297 11302.08 40.39 54699.83 88888.00 2014-10-24 04:55:51.909 297 11302.10 40.31 54699.80 88888.00 2014-10-24 04:55:52.409 297 11302.02 40.31 54699.78 88888.00 2014-10-24 04:55:52.909 297 11302.02 40.39 54699.75 88888.00 2014-10-24 04:55:53.409 297 11302.00 40.43 54699.69 88888.00 2014-10-24 04:55:53.909 297 11302.02 40.39 54699.71 88888.00 2014-10-24 04:55:54.409 297 11302.05 40.34 54699.77 88888.00 2014-10-24 04:55:54.909 297 11302.08 40.35 54699.77 88888.00 2014-10-24 04:55:55.409 297 11301.96 40.32 54699.70 88888.00 2014-10-24 04:55:55.909 297 11301.97 40.29 54699.73 88888.00 2014-10-24 04:55:56.409 297 11302.00 40.34 54699.73 88888.00 2014-10-24 04:55:56.909 297 11301.95 40.31 54699.67 88888.00 2014-10-24 04:55:57.409 297 11301.95 40.26 54699.61 88888.00 2014-10-24 04:55:57.909 297 11302.03 40.25 54699.64 88888.00 2014-10-24 04:55:58.409 297 11302.01 40.22 54699.60 88888.00 2014-10-24 04:55:58.909 297 11302.02 40.20 54699.60 88888.00 2014-10-24 04:55:59.409 297 11302.00 40.22 54699.51 88888.00 2014-10-24 04:55:59.909 297 11301.96 40.23 54699.39 88888.00 2014-10-24 04:56:00.409 297 11301.95 40.29 54699.36 88888.00 2014-10-24 04:56:00.909 297 11302.01 40.28 54699.43 88888.00 2014-10-24 04:56:01.409 297 11302.03 40.29 54699.48 88888.00 2014-10-24 04:56:01.909 297 11301.91 40.27 54699.49 88888.00 2014-10-24 04:56:02.409 297 11301.95 40.18 54699.48 88888.00 2014-10-24 04:56:02.909 297 11302.00 40.11 54699.41 88888.00 2014-10-24 04:56:03.409 297 11301.97 40.11 54699.43 88888.00 2014-10-24 04:56:03.909 297 11302.00 40.10 54699.47 88888.00 2014-10-24 04:56:04.409 297 11302.02 40.19 54699.44 88888.00 2014-10-24 04:56:04.909 297 11302.02 40.18 54699.42 88888.00 2014-10-24 04:56:05.409 297 11301.97 40.17 54699.47 88888.00 2014-10-24 04:56:05.909 297 11301.95 40.18 54699.45 88888.00 2014-10-24 04:56:06.409 297 11301.97 40.17 54699.42 88888.00 2014-10-24 04:56:06.909 297 11301.96 40.19 54699.43 88888.00 2014-10-24 04:56:07.409 297 11301.96 40.13 54699.45 88888.00 2014-10-24 04:56:07.909 297 11301.93 40.14 54699.41 88888.00 2014-10-24 04:56:08.409 297 11301.95 40.14 54699.40 88888.00 2014-10-24 04:56:08.909 297 11301.86 40.10 54699.38 88888.00 2014-10-24 04:56:09.409 297 11301.81 40.13 54699.35 88888.00 2014-10-24 04:56:09.909 297 11301.87 40.11 54699.36 88888.00 2014-10-24 04:56:10.409 297 11301.86 40.18 54699.36 88888.00 2014-10-24 04:56:10.909 297 11301.88 40.18 54699.35 88888.00 2014-10-24 04:56:11.409 297 11301.88 40.15 54699.35 88888.00 2014-10-24 04:56:11.909 297 11301.87 40.13 54699.36 88888.00 2014-10-24 04:56:12.409 297 11301.85 40.12 54699.30 88888.00 2014-10-24 04:56:12.909 297 11301.95 40.15 54699.30 88888.00 2014-10-24 04:56:13.409 297 11301.87 40.14 54699.31 88888.00 2014-10-24 04:56:13.909 297 11301.85 40.07 54699.29 88888.00 2014-10-24 04:56:14.409 297 11301.81 40.05 54699.38 88888.00 2014-10-24 04:56:14.909 297 11301.81 40.01 54699.36 88888.00 2014-10-24 04:56:15.409 297 11301.88 40.00 54699.29 88888.00 2014-10-24 04:56:15.909 297 11301.93 40.00 54699.25 88888.00 2014-10-24 04:56:16.409 297 11301.88 39.98 54699.30 88888.00 2014-10-24 04:56:16.909 297 11301.76 40.03 54699.32 88888.00 2014-10-24 04:56:17.409 297 11301.71 40.06 54699.22 88888.00 2014-10-24 04:56:17.909 297 11301.71 40.07 54699.27 88888.00 2014-10-24 04:56:18.409 297 11301.74 40.07 54699.26 88888.00 2014-10-24 04:56:18.909 297 11301.77 40.07 54699.22 88888.00 2014-10-24 04:56:19.409 297 11301.82 40.11 54699.29 88888.00 2014-10-24 04:56:19.909 297 11301.81 40.11 54699.24 88888.00 2014-10-24 04:56:20.409 297 11301.74 40.09 54699.14 88888.00 2014-10-24 04:56:20.909 297 11301.69 40.05 54699.08 88888.00 2014-10-24 04:56:21.409 297 11301.64 40.04 54699.15 88888.00 2014-10-24 04:56:21.909 297 11301.64 40.04 54699.16 88888.00 2014-10-24 04:56:22.409 297 11301.72 39.95 54699.12 88888.00 2014-10-24 04:56:22.909 297 11301.77 39.92 54699.12 88888.00 2014-10-24 04:56:23.409 297 11301.80 39.90 54699.10 88888.00 2014-10-24 04:56:23.909 297 11301.75 39.96 54699.08 88888.00 2014-10-24 04:56:24.409 297 11301.70 40.01 54699.05 88888.00 2014-10-24 04:56:24.909 297 11301.75 40.00 54699.03 88888.00 2014-10-24 04:56:25.409 297 11301.72 39.98 54699.03 88888.00 2014-10-24 04:56:25.909 297 11301.74 40.00 54699.05 88888.00 2014-10-24 04:56:26.409 297 11301.75 39.94 54698.99 88888.00 2014-10-24 04:56:26.909 297 11301.80 39.92 54698.95 88888.00 2014-10-24 04:56:27.409 297 11301.80 39.89 54698.95 88888.00 2014-10-24 04:56:27.909 297 11301.77 39.86 54698.90 88888.00 2014-10-24 04:56:28.409 297 11301.75 39.86 54698.88 88888.00 2014-10-24 04:56:28.909 297 11301.80 39.81 54698.87 88888.00 2014-10-24 04:56:29.409 297 11301.81 39.81 54698.77 88888.00 2014-10-24 04:56:29.909 297 11301.81 39.87 54698.73 88888.00 2014-10-24 04:56:30.409 297 11301.82 39.92 54698.74 88888.00 2014-10-24 04:56:30.909 297 11301.79 39.88 54698.66 88888.00 2014-10-24 04:56:31.409 297 11301.71 39.88 54698.64 88888.00 2014-10-24 04:56:31.909 297 11301.65 39.84 54698.60 88888.00 2014-10-24 04:56:32.409 297 11301.67 39.73 54698.55 88888.00 2014-10-24 04:56:32.909 297 11301.72 39.76 54698.51 88888.00 2014-10-24 04:56:33.409 297 11301.71 39.81 54698.53 88888.00 2014-10-24 04:56:33.909 297 11301.67 39.84 54698.55 88888.00 2014-10-24 04:56:34.409 297 11301.66 39.84 54698.54 88888.00 2014-10-24 04:56:34.909 297 11301.67 39.84 54698.56 88888.00 2014-10-24 04:56:35.409 297 11301.69 39.83 54698.52 88888.00 2014-10-24 04:56:35.909 297 11301.66 39.70 54698.52 88888.00 2014-10-24 04:56:36.409 297 11301.67 39.61 54698.48 88888.00 2014-10-24 04:56:36.909 297 11301.74 39.59 54698.51 88888.00 2014-10-24 04:56:37.409 297 11301.71 39.63 54698.55 88888.00 2014-10-24 04:56:37.909 297 11301.67 39.64 54698.54 88888.00 2014-10-24 04:56:38.409 297 11301.65 39.63 54698.55 88888.00 2014-10-24 04:56:38.909 297 11301.64 39.67 54698.55 88888.00 2014-10-24 04:56:39.410 297 11301.69 39.72 54698.47 88888.00 2014-10-24 04:56:39.910 297 11301.69 39.70 54698.42 88888.00 2014-10-24 04:56:40.410 297 11301.67 39.73 54698.40 88888.00 2014-10-24 04:56:40.910 297 11301.64 39.81 54698.40 88888.00 2014-10-24 04:56:41.410 297 11301.63 39.81 54698.42 88888.00 2014-10-24 04:56:41.910 297 11301.65 39.75 54698.45 88888.00 2014-10-24 04:56:42.410 297 11301.69 39.75 54698.44 88888.00 2014-10-24 04:56:42.910 297 11301.67 39.73 54698.43 88888.00 2014-10-24 04:56:43.410 297 11301.64 39.70 54698.40 88888.00 2014-10-24 04:56:43.910 297 11301.64 39.75 54698.45 88888.00 2014-10-24 04:56:44.410 297 11301.61 39.76 54698.40 88888.00 2014-10-24 04:56:44.910 297 11301.65 39.76 54698.38 88888.00 2014-10-24 04:56:45.410 297 11301.60 39.79 54698.33 88888.00 2014-10-24 04:56:45.910 297 11301.61 39.83 54698.30 88888.00 2014-10-24 04:56:46.410 297 11301.55 39.88 54698.27 88888.00 2014-10-24 04:56:46.910 297 11301.53 39.93 54698.28 88888.00 2014-10-24 04:56:47.410 297 11301.55 40.00 54698.33 88888.00 2014-10-24 04:56:47.910 297 11301.59 40.01 54698.33 88888.00 2014-10-24 04:56:48.410 297 11301.58 39.97 54698.36 88888.00 2014-10-24 04:56:48.910 297 11301.51 39.97 54698.30 88888.00 2014-10-24 04:56:49.410 297 11301.54 39.95 54698.27 88888.00 2014-10-24 04:56:49.910 297 11301.55 39.97 54698.25 88888.00 2014-10-24 04:56:50.410 297 11301.53 39.98 54698.20 88888.00 2014-10-24 04:56:50.910 297 11301.58 40.02 54698.21 88888.00 2014-10-24 04:56:51.410 297 11301.53 40.04 54698.21 88888.00 2014-10-24 04:56:51.910 297 11301.49 40.04 54698.20 88888.00 2014-10-24 04:56:52.410 297 11301.48 40.04 54698.18 88888.00 2014-10-24 04:56:52.910 297 11301.46 40.06 54698.27 88888.00 2014-10-24 04:56:53.410 297 11301.46 40.07 54698.29 88888.00 2014-10-24 04:56:53.910 297 11301.40 40.02 54698.26 88888.00 2014-10-24 04:56:54.410 297 11301.39 39.94 54698.22 88888.00 2014-10-24 04:56:54.910 297 11301.45 39.87 54698.10 88888.00 2014-10-24 04:56:55.410 297 11301.48 39.87 54698.09 88888.00 2014-10-24 04:56:55.910 297 11301.45 39.90 54698.10 88888.00 2014-10-24 04:56:56.410 297 11301.49 40.01 54698.18 88888.00 2014-10-24 04:56:56.910 297 11301.38 40.07 54698.20 88888.00 2014-10-24 04:56:57.410 297 11301.37 40.09 54698.24 88888.00 2014-10-24 04:56:57.910 297 11301.43 40.03 54698.25 88888.00 2014-10-24 04:56:58.410 297 11301.39 40.06 54698.28 88888.00 2014-10-24 04:56:58.910 297 11301.29 40.06 54698.34 88888.00 2014-10-24 04:56:59.410 297 11301.22 40.06 54698.21 88888.00 2014-10-24 04:56:59.910 297 11301.20 40.11 54698.22 88888.00 2014-10-24 04:57:00.410 297 11301.23 40.11 54698.27 88888.00 2014-10-24 04:57:00.910 297 11301.25 40.07 54698.30 88888.00 2014-10-24 04:57:01.410 297 11301.30 40.09 54698.35 88888.00 2014-10-24 04:57:01.910 297 11301.28 40.05 54698.35 88888.00 2014-10-24 04:57:02.410 297 11301.23 40.03 54698.31 88888.00 2014-10-24 04:57:02.910 297 11301.29 40.05 54698.30 88888.00 2014-10-24 04:57:03.410 297 11301.27 40.09 54698.30 88888.00 2014-10-24 04:57:03.910 297 11301.25 40.06 54698.28 88888.00 2014-10-24 04:57:04.410 297 11301.27 40.05 54698.34 88888.00 2014-10-24 04:57:04.910 297 11301.28 40.06 54698.34 88888.00 2014-10-24 04:57:05.410 297 11301.24 40.13 54698.39 88888.00 2014-10-24 04:57:05.910 297 11301.22 40.19 54698.35 88888.00 2014-10-24 04:57:06.410 297 11301.16 40.22 54698.37 88888.00 2014-10-24 04:57:06.910 297 11301.25 40.14 54698.38 88888.00 2014-10-24 04:57:07.410 297 11301.30 40.11 54698.34 88888.00 2014-10-24 04:57:07.910 297 11301.30 40.04 54698.37 88888.00 2014-10-24 04:57:08.410 297 11301.27 39.98 54698.33 88888.00 2014-10-24 04:57:08.910 297 11301.27 40.00 54698.31 88888.00 2014-10-24 04:57:09.410 297 11301.30 40.04 54698.39 88888.00 2014-10-24 04:57:09.910 297 11301.28 40.10 54698.36 88888.00 2014-10-24 04:57:10.410 297 11301.28 40.12 54698.22 88888.00 2014-10-24 04:57:10.910 297 11301.24 40.11 54698.22 88888.00 2014-10-24 04:57:11.410 297 11301.28 40.09 54698.18 88888.00 2014-10-24 04:57:11.910 297 11301.25 40.13 54698.20 88888.00 2014-10-24 04:57:12.410 297 11301.24 40.14 54698.34 88888.00 2014-10-24 04:57:12.910 297 11301.25 40.13 54698.28 88888.00 2014-10-24 04:57:13.410 297 11301.32 40.17 54698.30 88888.00 2014-10-24 04:57:13.910 297 11301.33 40.17 54698.31 88888.00 2014-10-24 04:57:14.410 297 11301.37 40.21 54698.28 88888.00 2014-10-24 04:57:14.910 297 11301.35 40.18 54698.30 88888.00 2014-10-24 04:57:15.410 297 11301.41 40.14 54698.26 88888.00 2014-10-24 04:57:15.910 297 11301.40 40.12 54698.22 88888.00 2014-10-24 04:57:16.410 297 11301.41 40.17 54698.22 88888.00 2014-10-24 04:57:16.910 297 11301.40 40.19 54698.13 88888.00 2014-10-24 04:57:17.410 297 11301.49 40.19 54698.11 88888.00 2014-10-24 04:57:17.910 297 11301.41 40.15 54698.13 88888.00 2014-10-24 04:57:18.410 297 11301.38 40.21 54698.17 88888.00 2014-10-24 04:57:18.910 297 11301.39 40.25 54698.18 88888.00 2014-10-24 04:57:19.410 297 11301.43 40.25 54698.11 88888.00 2014-10-24 04:57:19.910 297 11301.40 40.29 54698.19 88888.00 2014-10-24 04:57:20.410 297 11301.39 40.28 54698.19 88888.00 2014-10-24 04:57:20.910 297 11301.39 40.29 54698.18 88888.00 2014-10-24 04:57:21.410 297 11301.46 40.32 54698.21 88888.00 2014-10-24 04:57:21.910 297 11301.44 40.36 54698.15 88888.00 2014-10-24 04:57:22.410 297 11301.43 40.34 54698.11 88888.00 2014-10-24 04:57:22.910 297 11301.46 40.27 54698.09 88888.00 2014-10-24 04:57:23.410 297 11301.46 40.21 54698.10 88888.00 2014-10-24 04:57:23.910 297 11301.48 40.15 54698.06 88888.00 2014-10-24 04:57:24.410 297 11301.54 40.15 54698.01 88888.00 2014-10-24 04:57:24.910 297 11301.53 40.17 54698.01 88888.00 2014-10-24 04:57:25.410 297 11301.55 40.20 54698.03 88888.00 2014-10-24 04:57:25.910 297 11301.59 40.25 54698.03 88888.00 2014-10-24 04:57:26.410 297 11301.63 40.27 54698.06 88888.00 2014-10-24 04:57:26.910 297 11301.69 40.28 54698.03 88888.00 2014-10-24 04:57:27.410 297 11301.63 40.21 54698.00 88888.00 2014-10-24 04:57:27.910 297 11301.54 40.19 54698.11 88888.00 2014-10-24 04:57:28.410 297 11301.60 40.29 54698.10 88888.00 2014-10-24 04:57:28.910 297 11301.61 40.31 54698.04 88888.00 2014-10-24 04:57:29.410 297 11301.59 40.38 54698.11 88888.00 2014-10-24 04:57:29.910 297 11301.59 40.42 54698.10 88888.00 2014-10-24 04:57:30.410 297 11301.59 40.43 54698.09 88888.00 2014-10-24 04:57:30.910 297 11301.59 40.37 54698.06 88888.00 2014-10-24 04:57:31.410 297 11301.61 40.36 54698.00 88888.00 2014-10-24 04:57:31.910 297 11301.60 40.38 54697.90 88888.00 2014-10-24 04:57:32.410 297 11301.61 40.31 54697.89 88888.00 2014-10-24 04:57:32.910 297 11301.61 40.25 54697.87 88888.00 2014-10-24 04:57:33.410 297 11301.59 40.31 54697.92 88888.00 2014-10-24 04:57:33.910 297 11301.56 40.36 54697.92 88888.00 2014-10-24 04:57:34.410 297 11301.60 40.28 54697.91 88888.00 2014-10-24 04:57:34.910 297 11301.61 40.27 54697.93 88888.00 2014-10-24 04:57:35.410 297 11301.60 40.30 54697.90 88888.00 2014-10-24 04:57:35.910 297 11301.53 40.30 54697.86 88888.00 2014-10-24 04:57:36.410 297 11301.46 40.32 54697.83 88888.00 2014-10-24 04:57:36.910 297 11301.49 40.32 54697.83 88888.00 2014-10-24 04:57:37.410 297 11301.55 40.29 54697.84 88888.00 2014-10-24 04:57:37.910 297 11301.56 40.28 54697.85 88888.00 2014-10-24 04:57:38.410 297 11301.56 40.23 54697.84 88888.00 2014-10-24 04:57:38.910 297 11301.60 40.29 54697.80 88888.00 2014-10-24 04:57:39.410 297 11301.63 40.31 54697.77 88888.00 2014-10-24 04:57:39.910 297 11301.63 40.29 54697.74 88888.00 2014-10-24 04:57:40.410 297 11301.58 40.27 54697.82 88888.00 2014-10-24 04:57:40.910 297 11301.59 40.25 54697.86 88888.00 2014-10-24 04:57:41.410 297 11301.61 40.28 54697.85 88888.00 2014-10-24 04:57:41.910 297 11301.56 40.34 54697.85 88888.00 2014-10-24 04:57:42.410 297 11301.49 40.35 54697.83 88888.00 2014-10-24 04:57:42.910 297 11301.45 40.35 54697.82 88888.00 2014-10-24 04:57:43.410 297 11301.51 40.43 54697.81 88888.00 2014-10-24 04:57:43.910 297 11301.45 40.51 54697.80 88888.00 2014-10-24 04:57:44.410 297 11301.40 40.51 54697.76 88888.00 2014-10-24 04:57:44.910 297 11301.45 40.48 54697.74 88888.00 2014-10-24 04:57:45.410 297 11301.48 40.43 54697.76 88888.00 2014-10-24 04:57:45.910 297 11301.46 40.40 54697.75 88888.00 2014-10-24 04:57:46.410 297 11301.44 40.34 54697.74 88888.00 2014-10-24 04:57:46.910 297 11301.48 40.34 54697.82 88888.00 2014-10-24 04:57:47.410 297 11301.49 40.26 54697.77 88888.00 2014-10-24 04:57:47.910 297 11301.49 40.20 54697.72 88888.00 2014-10-24 04:57:48.410 297 11301.51 40.25 54697.82 88888.00 2014-10-24 04:57:48.910 297 11301.50 40.28 54697.84 88888.00 2014-10-24 04:57:49.410 297 11301.48 40.28 54697.78 88888.00 2014-10-24 04:57:49.910 297 11301.45 40.30 54697.74 88888.00 2014-10-24 04:57:50.410 297 11301.44 40.22 54697.75 88888.00 2014-10-24 04:57:50.910 297 11301.49 40.22 54697.71 88888.00 2014-10-24 04:57:51.410 297 11301.50 40.30 54697.77 88888.00 2014-10-24 04:57:51.910 297 11301.45 40.35 54697.82 88888.00 2014-10-24 04:57:52.410 297 11301.43 40.36 54697.85 88888.00 2014-10-24 04:57:52.910 297 11301.43 40.34 54697.78 88888.00 2014-10-24 04:57:53.410 297 11301.49 40.35 54697.87 88888.00 2014-10-24 04:57:53.910 297 11301.49 40.35 54698.01 88888.00 2014-10-24 04:57:54.410 297 11301.53 40.36 54697.86 88888.00 2014-10-24 04:57:54.910 297 11301.51 40.30 54697.81 88888.00 2014-10-24 04:57:55.410 297 11301.48 40.26 54697.78 88888.00 2014-10-24 04:57:55.910 297 11301.46 40.27 54697.72 88888.00 2014-10-24 04:57:56.410 297 11301.45 40.27 54697.73 88888.00 2014-10-24 04:57:56.910 297 11301.44 40.28 54697.76 88888.00 2014-10-24 04:57:57.410 297 11301.43 40.28 54697.73 88888.00 2014-10-24 04:57:57.910 297 11301.41 40.29 54697.73 88888.00 2014-10-24 04:57:58.410 297 11301.43 40.30 54697.75 88888.00 2014-10-24 04:57:58.910 297 11301.48 40.27 54697.80 88888.00 2014-10-24 04:57:59.410 297 11301.49 40.25 54697.78 88888.00 2014-10-24 04:57:59.910 297 11301.55 40.26 54697.76 88888.00 2014-10-24 04:58:00.410 297 11301.55 40.28 54697.74 88888.00 2014-10-24 04:58:00.910 297 11301.50 40.28 54697.76 88888.00 2014-10-24 04:58:01.410 297 11301.45 40.32 54697.76 88888.00 2014-10-24 04:58:01.910 297 11301.43 40.36 54697.74 88888.00 2014-10-24 04:58:02.410 297 11301.39 40.36 54697.75 88888.00 2014-10-24 04:58:02.910 297 11301.35 40.34 54697.71 88888.00 2014-10-24 04:58:03.410 297 11301.39 40.30 54697.65 88888.00 2014-10-24 04:58:03.910 297 11301.43 40.38 54697.64 88888.00 2014-10-24 04:58:04.410 297 11301.53 40.48 54697.60 88888.00 2014-10-24 04:58:04.910 297 11301.50 40.46 54697.63 88888.00 2014-10-24 04:58:05.410 297 11301.40 40.40 54697.69 88888.00 2014-10-24 04:58:05.910 297 11301.40 40.37 54697.71 88888.00 2014-10-24 04:58:06.410 297 11301.46 40.38 54697.67 88888.00 2014-10-24 04:58:06.910 297 11301.45 40.40 54697.68 88888.00 2014-10-24 04:58:07.410 297 11301.49 40.43 54697.71 88888.00 2014-10-24 04:58:07.910 297 11301.49 40.45 54697.72 88888.00 2014-10-24 04:58:08.410 297 11301.48 40.42 54697.68 88888.00 2014-10-24 04:58:08.910 297 11301.54 40.39 54697.66 88888.00 2014-10-24 04:58:09.410 297 11301.54 40.40 54697.64 88888.00 2014-10-24 04:58:09.910 297 11301.55 40.51 54697.63 88888.00 2014-10-24 04:58:10.410 297 11301.55 40.51 54697.69 88888.00 2014-10-24 04:58:10.910 297 11301.54 40.43 54697.72 88888.00 2014-10-24 04:58:11.410 297 11301.55 40.43 54697.63 88888.00 2014-10-24 04:58:11.910 297 11301.54 40.51 54697.59 88888.00 2014-10-24 04:58:12.410 297 11301.56 40.53 54697.61 88888.00 2014-10-24 04:58:12.910 297 11301.60 40.54 54697.60 88888.00 2014-10-24 04:58:13.410 297 11301.58 40.57 54697.58 88888.00 2014-10-24 04:58:13.910 297 11301.54 40.66 54697.58 88888.00 2014-10-24 04:58:14.410 297 11301.54 40.66 54697.56 88888.00 2014-10-24 04:58:14.910 297 11301.51 40.61 54697.57 88888.00 2014-10-24 04:58:15.410 297 11301.55 40.68 54697.64 88888.00 2014-10-24 04:58:15.910 297 11301.56 40.69 54697.61 88888.00 2014-10-24 04:58:16.410 297 11301.55 40.65 54697.57 88888.00 2014-10-24 04:58:16.910 297 11301.55 40.62 54697.57 88888.00 2014-10-24 04:58:17.410 297 11301.55 40.61 54697.55 88888.00 2014-10-24 04:58:17.910 297 11301.61 40.56 54697.51 88888.00 2014-10-24 04:58:18.410 297 11301.60 40.52 54697.56 88888.00 2014-10-24 04:58:18.910 297 11301.60 40.59 54697.56 88888.00 2014-10-24 04:58:19.410 297 11301.58 40.61 54697.54 88888.00 2014-10-24 04:58:19.910 297 11301.64 40.62 54697.49 88888.00 2014-10-24 04:58:20.410 297 11301.63 40.57 54697.47 88888.00 2014-10-24 04:58:20.910 297 11301.61 40.59 54697.43 88888.00 2014-10-24 04:58:21.410 297 11301.56 40.60 54697.43 88888.00 2014-10-24 04:58:21.910 297 11301.60 40.56 54697.46 88888.00 2014-10-24 04:58:22.410 297 11301.63 40.48 54697.46 88888.00 2014-10-24 04:58:22.910 297 11301.65 40.46 54697.45 88888.00 2014-10-24 04:58:23.410 297 11301.67 40.45 54697.41 88888.00 2014-10-24 04:58:23.910 297 11301.69 40.46 54697.41 88888.00 2014-10-24 04:58:24.410 297 11301.70 40.52 54697.42 88888.00 2014-10-24 04:58:24.910 297 11301.70 40.53 54697.39 88888.00 2014-10-24 04:58:25.410 297 11301.66 40.54 54697.38 88888.00 2014-10-24 04:58:25.910 297 11301.67 40.54 54697.36 88888.00 2014-10-24 04:58:26.410 297 11301.71 40.54 54697.30 88888.00 2014-10-24 04:58:26.910 297 11301.72 40.53 54697.25 88888.00 2014-10-24 04:58:27.410 297 11301.67 40.54 54697.23 88888.00 2014-10-24 04:58:27.910 297 11301.67 40.53 54697.20 88888.00 2014-10-24 04:58:28.410 297 11301.65 40.52 54697.23 88888.00 2014-10-24 04:58:28.910 297 11301.65 40.54 54697.24 88888.00 2014-10-24 04:58:29.410 297 11301.69 40.54 54697.19 88888.00 2014-10-24 04:58:29.910 297 11301.65 40.49 54697.15 88888.00 2014-10-24 04:58:30.410 297 11301.66 40.52 54697.17 88888.00 2014-10-24 04:58:30.910 297 11301.75 40.53 54697.19 88888.00 2014-10-24 04:58:31.410 297 11301.75 40.55 54697.20 88888.00 2014-10-24 04:58:31.910 297 11301.75 40.56 54697.15 88888.00 2014-10-24 04:58:32.410 297 11301.71 40.53 54697.13 88888.00 2014-10-24 04:58:32.910 297 11301.65 40.54 54697.07 88888.00 2014-10-24 04:58:33.410 297 11301.63 40.56 54697.06 88888.00 2014-10-24 04:58:33.910 297 11301.65 40.56 54697.05 88888.00 2014-10-24 04:58:34.410 297 11301.69 40.56 54697.01 88888.00 2014-10-24 04:58:34.910 297 11301.67 40.61 54696.98 88888.00 2014-10-24 04:58:35.410 297 11301.64 40.54 54696.96 88888.00 2014-10-24 04:58:35.910 297 11301.69 40.57 54696.88 88888.00 2014-10-24 04:58:36.410 297 11301.71 40.61 54696.92 88888.00 2014-10-24 04:58:36.910 297 11301.67 40.59 54696.92 88888.00 2014-10-24 04:58:37.410 297 11301.71 40.61 54696.88 88888.00 2014-10-24 04:58:37.910 297 11301.70 40.66 54696.97 88888.00 2014-10-24 04:58:38.410 297 11301.64 40.68 54697.01 88888.00 2014-10-24 04:58:38.910 297 11301.60 40.65 54696.97 88888.00 2014-10-24 04:58:39.410 297 11301.61 40.65 54696.92 88888.00 2014-10-24 04:58:39.910 297 11301.58 40.68 54696.86 88888.00 2014-10-24 04:58:40.410 297 11301.59 40.66 54696.85 88888.00 2014-10-24 04:58:40.910 297 11301.61 40.66 54696.88 88888.00 2014-10-24 04:58:41.410 297 11301.63 40.71 54696.93 88888.00 2014-10-24 04:58:41.910 297 11301.60 40.71 54696.94 88888.00 2014-10-24 04:58:42.410 297 11301.53 40.71 54696.90 88888.00 2014-10-24 04:58:42.910 297 11301.46 40.72 54696.86 88888.00 2014-10-24 04:58:43.410 297 11301.50 40.74 54696.86 88888.00 2014-10-24 04:58:43.910 297 11301.60 40.73 54696.89 88888.00 2014-10-24 04:58:44.410 297 11301.63 40.66 54696.77 88888.00 2014-10-24 04:58:44.910 297 11301.63 40.65 54696.77 88888.00 2014-10-24 04:58:45.410 297 11301.59 40.68 54696.75 88888.00 2014-10-24 04:58:45.910 297 11301.53 40.69 54696.78 88888.00 2014-10-24 04:58:46.410 297 11301.50 40.71 54696.75 88888.00 2014-10-24 04:58:46.910 297 11301.53 40.73 54696.64 88888.00 2014-10-24 04:58:47.410 297 11301.53 40.76 54696.62 88888.00 2014-10-24 04:58:47.910 297 11301.49 40.71 54696.64 88888.00 2014-10-24 04:58:48.410 297 11301.46 40.76 54696.63 88888.00 2014-10-24 04:58:48.910 297 11301.51 40.86 54696.66 88888.00 2014-10-24 04:58:49.410 297 11301.49 40.90 54696.57 88888.00 2014-10-24 04:58:49.910 297 11301.48 40.97 54696.57 88888.00 2014-10-24 04:58:50.410 297 11301.44 40.90 54696.60 88888.00 2014-10-24 04:58:50.910 297 11301.50 40.82 54696.49 88888.00 2014-10-24 04:58:51.410 297 11301.58 40.76 54696.41 88888.00 2014-10-24 04:58:51.910 297 11301.59 40.76 54696.43 88888.00 2014-10-24 04:58:52.410 297 11301.63 40.76 54696.40 88888.00 2014-10-24 04:58:52.910 297 11301.55 40.85 54696.38 88888.00 2014-10-24 04:58:53.410 297 11301.49 40.89 54696.37 88888.00 2014-10-24 04:58:53.910 297 11301.45 40.93 54696.42 88888.00 2014-10-24 04:58:54.410 297 11301.49 40.90 54696.43 88888.00 2014-10-24 04:58:54.910 297 11301.50 40.83 54696.44 88888.00 2014-10-24 04:58:55.410 297 11301.48 40.80 54696.29 88888.00 2014-10-24 04:58:55.910 297 11301.50 40.81 54696.24 88888.00 2014-10-24 04:58:56.410 297 11301.50 40.80 54696.22 88888.00 2014-10-24 04:58:56.910 297 11301.56 40.78 54696.19 88888.00 2014-10-24 04:58:57.410 297 11301.55 40.76 54696.26 88888.00 2014-10-24 04:58:57.910 297 11301.60 40.70 54696.22 88888.00 2014-10-24 04:58:58.410 297 11301.59 40.76 54696.17 88888.00 2014-10-24 04:58:58.910 297 11301.55 40.78 54696.13 88888.00 2014-10-24 04:58:59.410 297 11301.53 40.80 54696.09 88888.00 2014-10-24 04:58:59.910 297 11301.59 40.81 54696.15 88888.00 2014-10-24 04:59:00.410 297 11301.60 40.80 54696.13 88888.00 2014-10-24 04:59:00.910 297 11301.61 40.81 54696.07 88888.00 2014-10-24 04:59:01.410 297 11301.60 40.81 54696.02 88888.00 2014-10-24 04:59:01.910 297 11301.58 40.81 54696.02 88888.00 2014-10-24 04:59:02.410 297 11301.53 40.86 54696.08 88888.00 2014-10-24 04:59:02.910 297 11301.49 40.90 54696.01 88888.00 2014-10-24 04:59:03.410 297 11301.51 40.94 54695.97 88888.00 2014-10-24 04:59:03.910 297 11301.58 40.90 54695.94 88888.00 2014-10-24 04:59:04.410 297 11301.53 40.89 54695.91 88888.00 2014-10-24 04:59:04.910 297 11301.55 40.89 54695.93 88888.00 2014-10-24 04:59:05.410 297 11301.60 40.86 54695.89 88888.00 2014-10-24 04:59:05.910 297 11301.61 40.85 54695.92 88888.00 2014-10-24 04:59:06.410 297 11301.56 40.88 54695.84 88888.00 2014-10-24 04:59:06.910 297 11301.55 40.93 54695.73 88888.00 2014-10-24 04:59:07.410 297 11301.59 40.90 54695.68 88888.00 2014-10-24 04:59:07.910 297 11301.59 40.94 54695.66 88888.00 2014-10-24 04:59:08.410 297 11301.69 40.97 54695.64 88888.00 2014-10-24 04:59:08.910 297 11301.69 40.99 54695.66 88888.00 2014-10-24 04:59:09.410 297 11301.70 40.99 54695.64 88888.00 2014-10-24 04:59:09.910 297 11301.72 40.99 54695.61 88888.00 2014-10-24 04:59:10.410 297 11301.75 41.00 54695.55 88888.00 2014-10-24 04:59:10.910 297 11301.77 41.02 54695.48 88888.00 2014-10-24 04:59:11.410 297 11301.80 41.04 54695.48 88888.00 2014-10-24 04:59:11.910 297 11301.70 41.04 54695.45 88888.00 2014-10-24 04:59:12.410 297 11301.65 41.05 54695.44 88888.00 2014-10-24 04:59:12.910 297 11301.76 41.06 54695.33 88888.00 2014-10-24 04:59:13.410 297 11301.85 41.06 54695.30 88888.00 2014-10-24 04:59:13.910 297 11301.85 41.08 54695.29 88888.00 2014-10-24 04:59:14.410 297 11301.86 41.06 54695.26 88888.00 2014-10-24 04:59:14.910 297 11301.87 41.05 54695.23 88888.00 2014-10-24 04:59:15.410 297 11301.87 41.03 54695.20 88888.00 2014-10-24 04:59:15.910 297 11301.79 41.06 54695.13 88888.00 2014-10-24 04:59:16.410 297 11301.77 41.13 54695.04 88888.00 2014-10-24 04:59:16.910 297 11301.80 41.22 54695.03 88888.00 2014-10-24 04:59:17.410 297 11301.79 41.24 54695.02 88888.00 2014-10-24 04:59:17.910 297 11301.85 41.16 54694.96 88888.00 2014-10-24 04:59:18.410 297 11301.79 41.14 54694.93 88888.00 2014-10-24 04:59:18.910 297 11301.80 41.13 54694.94 88888.00 2014-10-24 04:59:19.410 297 11301.87 41.07 54694.94 88888.00 2014-10-24 04:59:19.910 297 11301.91 41.13 54694.94 88888.00 2014-10-24 04:59:20.410 297 11301.80 41.18 54694.96 88888.00 2014-10-24 04:59:20.910 297 11301.81 41.23 54694.91 88888.00 2014-10-24 04:59:21.410 297 11301.75 41.30 54694.80 88888.00 2014-10-24 04:59:21.910 297 11301.77 41.28 54694.70 88888.00 2014-10-24 04:59:22.410 297 11301.85 41.27 54694.76 88888.00 2014-10-24 04:59:22.910 297 11301.84 41.33 54694.74 88888.00 2014-10-24 04:59:23.410 297 11301.81 41.36 54694.70 88888.00 2014-10-24 04:59:23.910 297 11301.80 41.36 54694.74 88888.00 2014-10-24 04:59:24.410 297 11301.79 41.38 54694.73 88888.00 2014-10-24 04:59:24.910 297 11301.82 41.35 54694.62 88888.00 2014-10-24 04:59:25.410 297 11301.87 41.37 54694.58 88888.00 2014-10-24 04:59:25.910 297 11301.87 41.40 54694.64 88888.00 2014-10-24 04:59:26.410 297 11301.84 41.38 54694.69 88888.00 2014-10-24 04:59:26.910 297 11301.81 41.36 54694.69 88888.00 2014-10-24 04:59:27.410 297 11301.81 41.40 54694.68 88888.00 2014-10-24 04:59:27.910 297 11301.84 41.44 54694.71 88888.00 2014-10-24 04:59:28.410 297 11301.77 41.38 54694.58 88888.00 2014-10-24 04:59:28.910 297 11301.79 41.39 54694.59 88888.00 2014-10-24 04:59:29.410 297 11301.79 41.45 54694.57 88888.00 2014-10-24 04:59:29.910 297 11301.88 41.52 54694.48 88888.00 2014-10-24 04:59:30.410 297 11301.87 41.52 54694.39 88888.00 2014-10-24 04:59:30.910 297 11301.91 41.54 54694.34 88888.00 2014-10-24 04:59:31.410 297 11301.88 41.57 54694.29 88888.00 2014-10-24 04:59:31.910 297 11301.91 41.58 54694.24 88888.00 2014-10-24 04:59:32.410 297 11301.93 41.57 54694.21 88888.00 2014-10-24 04:59:32.910 297 11301.96 41.61 54694.12 88888.00 2014-10-24 04:59:33.410 297 11301.85 41.62 54694.06 88888.00 2014-10-24 04:59:33.910 297 11301.85 41.66 54694.00 88888.00 2014-10-24 04:59:34.410 297 11301.93 41.70 54693.99 88888.00 2014-10-24 04:59:34.910 297 11301.92 41.75 54693.96 88888.00 2014-10-24 04:59:35.410 297 11301.81 41.71 54694.00 88888.00 2014-10-24 04:59:35.910 297 11301.74 41.69 54694.04 88888.00 2014-10-24 04:59:36.410 297 11301.72 41.70 54693.98 88888.00 2014-10-24 04:59:36.910 297 11301.80 41.67 54693.86 88888.00 2014-10-24 04:59:37.410 297 11301.88 41.62 54693.86 88888.00 2014-10-24 04:59:37.910 297 11301.88 41.62 54693.91 88888.00 2014-10-24 04:59:38.410 297 11301.92 41.64 54693.90 88888.00 2014-10-24 04:59:38.910 297 11301.85 41.69 54693.97 88888.00 2014-10-24 04:59:39.410 297 11301.75 41.75 54693.90 88888.00 2014-10-24 04:59:39.910 297 11301.81 41.79 54693.88 88888.00 2014-10-24 04:59:40.410 297 11301.82 41.79 54693.85 88888.00 2014-10-24 04:59:40.910 297 11301.75 41.82 54693.85 88888.00 2014-10-24 04:59:41.410 297 11301.79 41.89 54693.82 88888.00 2014-10-24 04:59:41.910 297 11301.72 41.98 54693.92 88888.00 2014-10-24 04:59:42.410 297 11301.66 42.03 54693.94 88888.00 2014-10-24 04:59:42.910 297 11301.76 41.99 54693.83 88888.00 2014-10-24 04:59:43.410 297 11301.80 41.91 54693.79 88888.00 2014-10-24 04:59:43.910 297 11301.79 41.87 54693.79 88888.00 2014-10-24 04:59:44.410 297 11301.70 41.86 54693.86 88888.00 2014-10-24 04:59:44.910 297 11301.64 41.84 54693.90 88888.00 2014-10-24 04:59:45.410 297 11301.63 41.79 54693.87 88888.00 2014-10-24 04:59:45.910 297 11301.65 41.83 54693.89 88888.00 2014-10-24 04:59:46.410 297 11301.67 41.90 54693.89 88888.00 2014-10-24 04:59:46.910 297 11301.64 41.96 54693.89 88888.00 2014-10-24 04:59:47.410 297 11301.63 41.91 54693.82 88888.00 2014-10-24 04:59:47.910 297 11301.65 41.91 54693.79 88888.00 2014-10-24 04:59:48.410 297 11301.65 41.94 54693.79 88888.00 2014-10-24 04:59:48.910 297 11301.58 41.97 54693.80 88888.00 2014-10-24 04:59:49.410 297 11301.56 41.92 54693.78 88888.00 2014-10-24 04:59:49.910 297 11301.56 41.84 54693.85 88888.00 2014-10-24 04:59:50.410 297 11301.54 41.80 54693.82 88888.00 2014-10-24 04:59:50.910 297 11301.54 41.84 54693.86 88888.00 2014-10-24 04:59:51.410 297 11301.54 41.81 54693.87 88888.00 2014-10-24 04:59:51.910 297 11301.51 41.79 54693.79 88888.00 2014-10-24 04:59:52.410 297 11301.50 41.84 54693.82 88888.00 2014-10-24 04:59:52.910 297 11301.53 41.92 54693.85 88888.00 2014-10-24 04:59:53.410 297 11301.49 42.01 54693.89 88888.00 2014-10-24 04:59:53.910 297 11301.48 42.06 54693.91 88888.00 2014-10-24 04:59:54.411 297 11301.46 42.01 54694.00 88888.00 2014-10-24 04:59:54.911 297 11301.45 41.95 54694.03 88888.00 2014-10-24 04:59:55.411 297 11301.44 41.91 54693.99 88888.00 2014-10-24 04:59:55.911 297 11301.50 41.83 54693.94 88888.00 2014-10-24 04:59:56.411 297 11301.49 41.80 54693.97 88888.00 2014-10-24 04:59:56.911 297 11301.54 41.79 54693.98 88888.00 2014-10-24 04:59:57.411 297 11301.48 41.82 54693.98 88888.00 2014-10-24 04:59:57.911 297 11301.41 41.88 54693.99 88888.00 2014-10-24 04:59:58.411 297 11301.33 41.91 54693.95 88888.00 2014-10-24 04:59:58.911 297 11301.33 41.89 54693.98 88888.00 2014-10-24 04:59:59.411 297 11301.24 41.95 54694.15 88888.00 2014-10-24 04:59:59.911 297 11301.27 41.98 54694.14 88888.00 2014-10-24 05:00:00.411 297 11301.25 41.91 54694.07 88888.00 2014-10-24 05:00:00.911 297 11301.25 41.80 54693.99 88888.00 2014-10-24 05:00:01.411 297 11301.28 41.76 54693.98 88888.00 2014-10-24 05:00:01.911 297 11301.19 41.83 54694.01 88888.00 2014-10-24 05:00:02.411 297 11301.19 41.80 54694.06 88888.00 2014-10-24 05:00:02.911 297 11301.25 41.82 54694.09 88888.00 2014-10-24 05:00:03.411 297 11301.24 41.88 54694.09 88888.00 2014-10-24 05:00:03.911 297 11301.25 41.96 54694.01 88888.00 2014-10-24 05:00:04.411 297 11301.25 41.95 54694.00 88888.00 2014-10-24 05:00:04.911 297 11301.22 41.92 54694.06 88888.00 2014-10-24 05:00:05.411 297 11301.16 41.95 54694.08 88888.00 2014-10-24 05:00:05.911 297 11301.19 41.94 54693.99 88888.00 2014-10-24 05:00:06.411 297 11301.16 41.95 54694.05 88888.00 2014-10-24 05:00:06.911 297 11301.09 41.89 54693.98 88888.00 2014-10-24 05:00:07.411 297 11301.16 41.81 54693.90 88888.00 2014-10-24 05:00:07.911 297 11301.17 41.76 54693.91 88888.00 2014-10-24 05:00:08.411 297 11301.16 41.73 54693.98 88888.00 2014-10-24 05:00:08.911 297 11301.20 41.71 54694.03 88888.00 2014-10-24 05:00:09.411 297 11301.19 41.72 54693.98 88888.00 2014-10-24 05:00:09.911 297 11301.19 41.75 54694.01 88888.00 2014-10-24 05:00:10.411 297 11301.13 41.73 54694.05 88888.00 2014-10-24 05:00:10.911 297 11301.06 41.72 54694.06 88888.00 2014-10-24 05:00:11.411 297 11301.06 41.76 54694.14 88888.00 2014-10-24 05:00:11.911 297 11301.23 41.79 54694.15 88888.00 2014-10-24 05:00:12.411 297 11301.23 41.80 54694.05 88888.00 2014-10-24 05:00:12.911 297 11301.16 41.75 54693.70 88888.00 2014-10-24 05:00:13.411 297 11301.14 41.71 54693.86 88888.00 2014-10-24 05:00:13.911 297 11301.17 41.71 54694.14 88888.00 2014-10-24 05:00:14.411 297 11301.12 41.75 54694.13 88888.00 2014-10-24 05:00:14.911 297 11301.09 41.79 54694.05 88888.00 2014-10-24 05:00:15.411 297 11301.08 41.79 54694.04 88888.00 2014-10-24 05:00:15.911 297 11301.04 41.78 54694.00 88888.00 2014-10-24 05:00:16.411 297 11300.99 41.80 54694.03 88888.00 2014-10-24 05:00:16.911 297 11301.06 41.83 54694.05 88888.00 2014-10-24 05:00:17.411 297 11301.06 41.82 54694.08 88888.00 2014-10-24 05:00:17.911 297 11301.07 41.81 54694.16 88888.00 2014-10-24 05:00:18.411 297 11301.06 41.76 54694.16 88888.00 2014-10-24 05:00:18.911 297 11301.04 41.74 54694.21 88888.00 2014-10-24 05:00:19.411 297 11301.01 41.70 54694.20 88888.00 2014-10-24 05:00:19.911 297 11301.01 41.74 54694.21 88888.00 2014-10-24 05:00:20.411 297 11300.96 41.83 54694.18 88888.00 2014-10-24 05:00:20.911 297 11300.92 41.81 54694.14 88888.00 2014-10-24 05:00:21.411 297 11300.93 41.80 54694.18 88888.00 2014-10-24 05:00:21.911 297 11301.01 41.80 54694.22 88888.00 2014-10-24 05:00:22.411 297 11301.01 41.83 54694.15 88888.00 2014-10-24 05:00:22.911 297 11300.98 41.81 54694.16 88888.00 2014-10-24 05:00:23.411 297 11300.96 41.79 54694.13 88888.00 2014-10-24 05:00:23.911 297 11300.97 41.81 54694.10 88888.00 2014-10-24 05:00:24.411 297 11300.98 41.80 54694.07 88888.00 2014-10-24 05:00:24.911 297 11300.93 41.79 54694.07 88888.00 2014-10-24 05:00:25.411 297 11300.92 41.82 54694.10 88888.00 2014-10-24 05:00:25.911 297 11300.91 41.82 54694.07 88888.00 2014-10-24 05:00:26.411 297 11300.92 41.81 54694.13 88888.00 2014-10-24 05:00:26.911 297 11300.95 41.79 54694.10 88888.00 2014-10-24 05:00:27.411 297 11300.95 41.81 54694.07 88888.00 2014-10-24 05:00:27.911 297 11300.86 41.83 54694.01 88888.00 2014-10-24 05:00:28.411 297 11300.91 41.86 54694.01 88888.00 2014-10-24 05:00:28.911 297 11300.96 41.89 54693.99 88888.00 2014-10-24 05:00:29.411 297 11300.95 41.90 54694.00 88888.00 2014-10-24 05:00:29.911 297 11301.01 41.91 54694.07 88888.00 2014-10-24 05:00:30.411 297 11300.98 41.88 54694.10 88888.00 2014-10-24 05:00:30.911 297 11300.96 41.84 54694.12 88888.00 2014-10-24 05:00:31.411 297 11300.90 41.76 54694.09 88888.00 2014-10-24 05:00:31.911 297 11300.95 41.80 54694.08 88888.00 2014-10-24 05:00:32.411 297 11300.93 41.81 54694.09 88888.00 2014-10-24 05:00:32.911 297 11300.93 41.80 54694.03 88888.00 2014-10-24 05:00:33.411 297 11300.96 41.81 54693.99 88888.00 2014-10-24 05:00:33.911 297 11300.92 41.88 54693.90 88888.00 2014-10-24 05:00:34.411 297 11300.93 41.96 54693.75 88888.00 2014-10-24 05:00:34.911 297 11300.92 41.94 54693.78 88888.00 2014-10-24 05:00:35.411 297 11300.90 41.92 54693.89 88888.00 2014-10-24 05:00:35.911 297 11300.93 41.96 54693.95 88888.00 2014-10-24 05:00:36.411 297 11300.93 41.99 54693.96 88888.00 2014-10-24 05:00:36.911 297 11300.88 41.98 54693.99 88888.00 2014-10-24 05:00:37.411 297 11300.88 41.94 54693.97 88888.00 2014-10-24 05:00:37.911 297 11300.97 41.92 54693.91 88888.00 2014-10-24 05:00:38.411 297 11300.95 41.97 54694.00 88888.00 2014-10-24 05:00:38.911 297 11300.87 41.92 54694.03 88888.00 2014-10-24 05:00:39.411 297 11300.93 41.94 54693.96 88888.00 2014-10-24 05:00:39.911 297 11300.92 41.92 54693.99 88888.00 2014-10-24 05:00:40.411 297 11300.97 41.94 54693.98 88888.00 2014-10-24 05:00:40.911 297 11300.91 41.99 54693.94 88888.00 2014-10-24 05:00:41.411 297 11300.88 42.03 54693.99 88888.00 2014-10-24 05:00:41.911 297 11300.97 41.98 54693.98 88888.00 2014-10-24 05:00:42.411 297 11300.97 41.99 54693.94 88888.00 2014-10-24 05:00:42.911 297 11300.92 41.98 54693.97 88888.00 2014-10-24 05:00:43.411 297 11300.85 41.97 54693.98 88888.00 2014-10-24 05:00:43.911 297 11300.86 41.97 54693.90 88888.00 2014-10-24 05:00:44.411 297 11300.88 41.96 54693.89 88888.00 2014-10-24 05:00:44.911 297 11300.91 41.97 54693.89 88888.00 2014-10-24 05:00:45.411 297 11300.91 42.01 54693.92 88888.00 2014-10-24 05:00:45.911 297 11300.86 42.06 54693.92 88888.00 2014-10-24 05:00:46.411 297 11300.83 42.05 54693.98 88888.00 2014-10-24 05:00:46.911 297 11300.93 42.06 54693.98 88888.00 2014-10-24 05:00:47.411 297 11300.93 41.99 54694.03 88888.00 2014-10-24 05:00:47.911 297 11300.86 41.99 54694.09 88888.00 2014-10-24 05:00:48.411 297 11300.90 42.01 54694.07 88888.00 2014-10-24 05:00:48.911 297 11300.97 42.05 54694.05 88888.00 2014-10-24 05:00:49.411 297 11300.86 42.07 54694.00 88888.00 2014-10-24 05:00:49.911 297 11300.73 42.11 54694.03 88888.00 2014-10-24 05:00:50.411 297 11300.76 42.13 54694.04 88888.00 2014-10-24 05:00:50.911 297 11300.81 42.13 54693.99 88888.00 2014-10-24 05:00:51.411 297 11300.82 42.11 54694.03 88888.00 2014-10-24 05:00:51.911 297 11300.71 42.07 54694.06 88888.00 2014-10-24 05:00:52.411 297 11300.71 42.07 54694.14 88888.00 2014-10-24 05:00:52.911 297 11300.76 42.03 54694.16 88888.00 2014-10-24 05:00:53.411 297 11300.73 42.06 54694.09 88888.00 2014-10-24 05:00:53.911 297 11300.69 42.08 54694.08 88888.00 2014-10-24 05:00:54.411 297 11300.75 42.06 54694.13 88888.00 2014-10-24 05:00:54.911 297 11300.87 42.04 54694.09 88888.00 2014-10-24 05:00:55.411 297 11300.85 42.01 54694.08 88888.00 2014-10-24 05:00:55.911 297 11300.72 42.07 54694.16 88888.00 2014-10-24 05:00:56.411 297 11300.73 42.11 54694.08 88888.00 2014-10-24 05:00:56.911 297 11300.71 42.09 54694.12 88888.00 2014-10-24 05:00:57.411 297 11300.69 42.08 54694.15 88888.00 2014-10-24 05:00:57.911 297 11300.70 41.99 54694.15 88888.00 2014-10-24 05:00:58.411 297 11300.65 41.98 54694.17 88888.00 2014-10-24 05:00:58.911 297 11300.59 42.01 54694.18 88888.00 2014-10-24 05:00:59.411 297 11300.49 42.07 54694.17 88888.00 2014-10-24 05:00:59.911 297 11300.61 42.08 54694.15 88888.00 2014-10-24 05:01:00.411 297 11300.64 42.06 54694.17 88888.00 2014-10-24 05:01:00.911 297 11300.60 42.06 54694.16 88888.00 2014-10-24 05:01:01.411 297 11300.64 42.05 54694.18 88888.00 2014-10-24 05:01:01.911 297 11300.62 42.04 54694.21 88888.00 2014-10-24 05:01:02.411 297 11300.60 42.11 54694.22 88888.00 2014-10-24 05:01:02.911 297 11300.54 42.13 54694.20 88888.00 2014-10-24 05:01:03.411 297 11300.54 42.13 54694.20 88888.00 2014-10-24 05:01:03.911 297 11300.50 42.11 54694.20 88888.00 2014-10-24 05:01:04.411 297 11300.51 42.09 54694.18 88888.00 2014-10-24 05:01:04.911 297 11300.51 42.12 54694.17 88888.00 2014-10-24 05:01:05.411 297 11300.50 42.13 54694.17 88888.00 2014-10-24 05:01:05.911 297 11300.46 42.13 54694.17 88888.00 2014-10-24 05:01:06.411 297 11300.46 42.16 54694.21 88888.00 2014-10-24 05:01:06.911 297 11300.46 42.15 54694.17 88888.00 2014-10-24 05:01:07.411 297 11300.51 42.07 54694.18 88888.00 2014-10-24 05:01:07.911 297 11300.52 42.06 54694.23 88888.00 2014-10-24 05:01:08.411 297 11300.50 42.09 54694.27 88888.00 2014-10-24 05:01:08.911 297 11300.46 42.12 54694.23 88888.00 2014-10-24 05:01:09.411 297 11300.46 42.12 54694.27 88888.00 2014-10-24 05:01:09.911 297 11300.43 42.13 54694.29 88888.00 2014-10-24 05:01:10.411 297 11300.48 42.16 54694.21 88888.00 2014-10-24 05:01:10.911 297 11300.43 42.13 54694.13 88888.00 2014-10-24 05:01:11.411 297 11300.38 42.16 54694.20 88888.00 2014-10-24 05:01:11.911 297 11300.36 42.17 54694.22 88888.00 2014-10-24 05:01:12.411 297 11300.46 42.17 54694.17 88888.00 2014-10-24 05:01:12.911 297 11300.51 42.16 54694.14 88888.00 2014-10-24 05:01:13.411 297 11300.46 42.08 54694.10 88888.00 2014-10-24 05:01:13.911 297 11300.44 42.07 54694.10 88888.00 2014-10-24 05:01:14.411 297 11300.45 42.12 54694.09 88888.00 2014-10-24 05:01:14.911 297 11300.44 42.15 54694.13 88888.00 2014-10-24 05:01:15.411 297 11300.39 42.11 54694.15 88888.00 2014-10-24 05:01:15.911 297 11300.36 42.12 54694.16 88888.00 2014-10-24 05:01:16.411 297 11300.34 42.15 54694.16 88888.00 2014-10-24 05:01:16.911 297 11300.35 42.20 54694.17 88888.00 2014-10-24 05:01:17.411 297 11300.36 42.21 54694.15 88888.00 2014-10-24 05:01:17.911 297 11300.39 42.25 54694.10 88888.00 2014-10-24 05:01:18.411 297 11300.36 42.26 54694.17 88888.00 2014-10-24 05:01:18.911 297 11300.28 42.26 54694.17 88888.00 2014-10-24 05:01:19.411 297 11300.30 42.28 54694.06 88888.00 2014-10-24 05:01:19.911 297 11300.36 42.25 54694.05 88888.00 2014-10-24 05:01:20.411 297 11300.35 42.20 54694.12 88888.00 2014-10-24 05:01:20.911 297 11300.36 42.20 54694.18 88888.00 2014-10-24 05:01:21.411 297 11300.25 42.18 54694.22 88888.00 2014-10-24 05:01:21.911 297 11300.26 42.17 54694.14 88888.00 2014-10-24 05:01:22.411 297 11300.34 42.16 54694.18 88888.00 2014-10-24 05:01:22.911 297 11300.36 42.18 54694.17 88888.00 2014-10-24 05:01:23.411 297 11300.25 42.21 54694.13 88888.00 2014-10-24 05:01:23.911 297 11300.26 42.24 54694.15 88888.00 2014-10-24 05:01:24.411 297 11300.25 42.25 54694.20 88888.00 2014-10-24 05:01:24.911 297 11300.24 42.24 54694.25 88888.00 2014-10-24 05:01:25.411 297 11300.19 42.28 54694.26 88888.00 2014-10-24 05:01:25.911 297 11300.17 42.31 54694.33 88888.00 2014-10-24 05:01:26.411 297 11300.15 42.32 54694.29 88888.00 2014-10-24 05:01:26.911 297 11300.17 42.34 54694.24 88888.00 2014-10-24 05:01:27.411 297 11300.13 42.30 54694.22 88888.00 2014-10-24 05:01:27.911 297 11300.07 42.30 54694.25 88888.00 2014-10-24 05:01:28.411 297 11300.03 42.25 54694.29 88888.00 2014-10-24 05:01:28.911 297 11300.03 42.26 54694.23 88888.00 2014-10-24 05:01:29.411 297 11300.07 42.25 54694.22 88888.00 2014-10-24 05:01:29.911 297 11300.03 42.26 54694.25 88888.00 2014-10-24 05:01:30.411 297 11299.97 42.23 54694.26 88888.00 2014-10-24 05:01:30.911 297 11300.03 42.14 54694.34 88888.00 2014-10-24 05:01:31.411 297 11300.01 42.11 54694.41 88888.00 2014-10-24 05:01:31.911 297 11300.01 42.17 54694.45 88888.00 2014-10-24 05:01:32.411 297 11300.04 42.16 54694.48 88888.00 2014-10-24 05:01:32.911 297 11300.02 42.16 54694.48 88888.00 2014-10-24 05:01:33.411 297 11299.97 42.23 54694.49 88888.00 2014-10-24 05:01:33.911 297 11300.01 42.32 54694.50 88888.00 2014-10-24 05:01:34.411 297 11299.92 42.32 54694.50 88888.00 2014-10-24 05:01:34.911 297 11299.89 42.26 54694.40 88888.00 2014-10-24 05:01:35.411 297 11299.91 42.24 54694.35 88888.00 2014-10-24 05:01:35.911 297 11299.98 42.28 54694.33 88888.00 2014-10-24 05:01:36.411 297 11300.03 42.26 54694.38 88888.00 2014-10-24 05:01:36.911 297 11299.98 42.26 54694.42 88888.00 2014-10-24 05:01:37.411 297 11299.96 42.22 54694.47 88888.00 2014-10-24 05:01:37.911 297 11299.92 42.24 54694.44 88888.00 2014-10-24 05:01:38.411 297 11299.84 42.28 54694.39 88888.00 2014-10-24 05:01:38.911 297 11299.88 42.26 54694.44 88888.00 2014-10-24 05:01:39.411 297 11299.87 42.24 54694.44 88888.00 2014-10-24 05:01:39.911 297 11299.78 42.31 54694.49 88888.00 2014-10-24 05:01:40.411 297 11299.80 42.32 54694.49 88888.00 2014-10-24 05:01:40.911 297 11299.81 42.32 54694.52 88888.00 2014-10-24 05:01:41.411 297 11299.82 42.30 54694.51 88888.00 2014-10-24 05:01:41.911 297 11299.77 42.30 54694.56 88888.00 2014-10-24 05:01:42.411 297 11299.72 42.30 54694.51 88888.00 2014-10-24 05:01:42.911 297 11299.71 42.29 54694.49 88888.00 2014-10-24 05:01:43.411 297 11299.81 42.29 54694.47 88888.00 2014-10-24 05:01:43.911 297 11299.81 42.28 54694.43 88888.00 2014-10-24 05:01:44.411 297 11299.81 42.26 54694.49 88888.00 2014-10-24 05:01:44.911 297 11299.84 42.31 54694.52 88888.00 2014-10-24 05:01:45.411 297 11299.77 42.34 54694.58 88888.00 2014-10-24 05:01:45.911 297 11299.76 42.41 54694.59 88888.00 2014-10-24 05:01:46.411 297 11299.77 42.38 54694.61 88888.00 2014-10-24 05:01:46.911 297 11299.86 42.33 54694.65 88888.00 2014-10-24 05:01:47.411 297 11299.83 42.32 54694.62 88888.00 2014-10-24 05:01:47.911 297 11299.86 42.32 54694.65 88888.00 2014-10-24 05:01:48.411 297 11299.86 42.32 54694.65 88888.00 2014-10-24 05:01:48.911 297 11299.87 42.32 54694.52 88888.00 2014-10-24 05:01:49.411 297 11299.89 42.30 54694.49 88888.00 2014-10-24 05:01:49.911 297 11299.96 42.28 54694.52 88888.00 2014-10-24 05:01:50.411 297 11299.86 42.26 54694.45 88888.00 2014-10-24 05:01:50.911 297 11299.93 42.33 54694.42 88888.00 2014-10-24 05:01:51.411 297 11299.94 42.35 54694.47 88888.00 2014-10-24 05:01:51.911 297 11299.91 42.37 54694.48 88888.00 2014-10-24 05:01:52.411 297 11299.92 42.35 54694.47 88888.00 2014-10-24 05:01:52.911 297 11299.92 42.34 54694.43 88888.00 2014-10-24 05:01:53.411 297 11299.83 42.35 54694.41 88888.00 2014-10-24 05:01:53.911 297 11299.86 42.40 54694.38 88888.00 2014-10-24 05:01:54.411 297 11299.87 42.45 54694.44 88888.00 2014-10-24 05:01:54.911 297 11299.96 42.45 54694.48 88888.00 2014-10-24 05:01:55.411 297 11299.94 42.50 54694.45 88888.00 2014-10-24 05:01:55.911 297 11299.94 42.59 54694.42 88888.00 2014-10-24 05:01:56.411 297 11299.93 42.63 54694.41 88888.00 2014-10-24 05:01:56.911 297 11299.98 42.58 54694.36 88888.00 2014-10-24 05:01:57.411 297 11299.97 42.59 54694.32 88888.00 2014-10-24 05:01:57.911 297 11299.91 42.60 54694.35 88888.00 2014-10-24 05:01:58.411 297 11299.84 42.59 54694.35 88888.00 2014-10-24 05:01:58.911 297 11299.77 42.56 54694.30 88888.00 2014-10-24 05:01:59.411 297 11299.87 42.55 54694.24 88888.00 2014-10-24 05:01:59.911 297 11299.99 42.54 54694.22 88888.00 2014-10-24 05:02:00.411 297 11299.97 42.52 54694.24 88888.00 2014-10-24 05:02:00.911 297 11299.97 42.57 54694.33 88888.00 2014-10-24 05:02:01.411 297 11300.05 42.57 54694.36 88888.00 2014-10-24 05:02:01.911 297 11300.04 42.56 54694.34 88888.00 2014-10-24 05:02:02.411 297 11300.01 42.60 54694.32 88888.00 2014-10-24 05:02:02.911 297 11300.01 42.59 54694.27 88888.00 2014-10-24 05:02:03.411 297 11300.08 42.56 54694.32 88888.00 2014-10-24 05:02:03.911 297 11300.04 42.51 54694.29 88888.00 2014-10-24 05:02:04.411 297 11300.07 42.54 54694.25 88888.00 2014-10-24 05:02:04.911 297 11300.08 42.57 54694.22 88888.00 2014-10-24 05:02:05.411 297 11300.10 42.62 54694.20 88888.00 2014-10-24 05:02:05.911 297 11300.07 42.64 54694.23 88888.00 2014-10-24 05:02:06.411 297 11300.02 42.66 54694.17 88888.00 2014-10-24 05:02:06.911 297 11300.03 42.64 54694.17 88888.00 2014-10-24 05:02:07.411 297 11300.10 42.62 54694.25 88888.00 2014-10-24 05:02:07.911 297 11300.08 42.66 54694.25 88888.00 2014-10-24 05:02:08.411 297 11300.07 42.65 54694.22 88888.00 2014-10-24 05:02:08.911 297 11300.03 42.71 54694.21 88888.00 2014-10-24 05:02:09.411 297 11300.02 42.71 54694.16 88888.00 2014-10-24 05:02:09.911 297 11300.10 42.74 54694.13 88888.00 2014-10-24 05:02:10.411 297 11300.12 42.76 54694.12 88888.00 2014-10-24 05:02:10.911 297 11300.10 42.71 54694.10 88888.00 2014-10-24 05:02:11.411 297 11300.08 42.66 54694.10 88888.00 2014-10-24 05:02:11.911 297 11300.07 42.70 54694.14 88888.00 2014-10-24 05:02:12.411 297 11300.07 42.71 54694.13 88888.00 2014-10-24 05:02:12.911 297 11300.07 42.67 54694.15 88888.00 2014-10-24 05:02:13.411 297 11300.10 42.62 54694.15 88888.00 2014-10-24 05:02:13.911 297 11300.09 42.66 54694.10 88888.00 2014-10-24 05:02:14.411 297 11300.08 42.71 54694.00 88888.00 2014-10-24 05:02:14.911 297 11300.09 42.76 54693.97 88888.00 2014-10-24 05:02:15.411 297 11300.04 42.77 54693.99 88888.00 2014-10-24 05:02:15.911 297 11300.01 42.82 54694.04 88888.00 2014-10-24 05:02:16.411 297 11300.03 42.82 54693.99 88888.00 2014-10-24 05:02:16.911 297 11300.01 42.77 54694.00 88888.00 2014-10-24 05:02:17.411 297 11300.05 42.76 54694.00 88888.00 2014-10-24 05:02:17.911 297 11300.04 42.74 54694.06 88888.00 2014-10-24 05:02:18.411 297 11300.09 42.75 54694.05 88888.00 2014-10-24 05:02:18.911 297 11300.07 42.80 54694.04 88888.00 2014-10-24 05:02:19.411 297 11300.08 42.80 54694.06 88888.00 2014-10-24 05:02:19.911 297 11300.12 42.83 54694.07 88888.00 2014-10-24 05:02:20.411 297 11300.04 42.83 54694.10 88888.00 2014-10-24 05:02:20.911 297 11299.99 42.82 54694.09 88888.00 2014-10-24 05:02:21.411 297 11299.97 42.83 54694.04 88888.00 2014-10-24 05:02:21.911 297 11299.96 42.74 54693.97 88888.00 2014-10-24 05:02:22.411 297 11299.96 42.71 54694.01 88888.00 2014-10-24 05:02:22.911 297 11300.03 42.73 54694.06 88888.00 2014-10-24 05:02:23.411 297 11300.02 42.74 54694.05 88888.00 2014-10-24 05:02:23.911 297 11299.98 42.80 54694.06 88888.00 2014-10-24 05:02:24.411 297 11299.94 42.82 54694.05 88888.00 2014-10-24 05:02:24.911 297 11300.03 42.80 54693.99 88888.00 2014-10-24 05:02:25.411 297 11299.94 42.85 54694.10 88888.00 2014-10-24 05:02:25.911 297 11299.97 42.89 54694.13 88888.00 2014-10-24 05:02:26.411 297 11300.03 42.84 54694.10 88888.00 2014-10-24 05:02:26.911 297 11300.07 42.81 54694.10 88888.00 2014-10-24 05:02:27.411 297 11299.99 42.88 54694.09 88888.00 2014-10-24 05:02:27.911 297 11299.97 42.92 54694.15 88888.00 2014-10-24 05:02:28.411 297 11299.96 42.90 54694.14 88888.00 2014-10-24 05:02:28.911 297 11300.05 42.91 54694.15 88888.00 2014-10-24 05:02:29.411 297 11299.99 42.88 54694.22 88888.00 2014-10-24 05:02:29.911 297 11299.99 42.87 54694.16 88888.00 2014-10-24 05:02:30.411 297 11300.01 42.88 54693.99 88888.00 2014-10-24 05:02:30.911 297 11300.01 42.83 54694.10 88888.00 2014-10-24 05:02:31.411 297 11299.99 42.83 54694.26 88888.00 2014-10-24 05:02:31.911 297 11299.99 42.85 54694.27 88888.00 2014-10-24 05:02:32.411 297 11300.02 42.83 54694.27 88888.00 2014-10-24 05:02:32.911 297 11300.02 42.88 54694.20 88888.00 2014-10-24 05:02:33.411 297 11299.93 42.84 54694.15 88888.00 2014-10-24 05:02:33.911 297 11299.94 42.85 54694.16 88888.00 2014-10-24 05:02:34.411 297 11299.93 42.90 54694.23 88888.00 2014-10-24 05:02:34.911 297 11299.92 42.88 54694.21 88888.00 2014-10-24 05:02:35.411 297 11299.97 42.84 54694.27 88888.00 2014-10-24 05:02:35.911 297 11300.04 42.87 54694.29 88888.00 2014-10-24 05:02:36.411 297 11300.07 42.88 54694.27 88888.00 2014-10-24 05:02:36.911 297 11299.98 42.90 54694.27 88888.00 2014-10-24 05:02:37.411 297 11299.92 42.94 54694.26 88888.00 2014-10-24 05:02:37.911 297 11299.92 42.96 54694.27 88888.00 2014-10-24 05:02:38.411 297 11300.01 42.94 54694.29 88888.00 2014-10-24 05:02:38.911 297 11299.97 42.93 54694.27 88888.00 2014-10-24 05:02:39.411 297 11299.93 42.93 54694.29 88888.00 2014-10-24 05:02:39.911 297 11299.97 42.96 54694.31 88888.00 2014-10-24 05:02:40.411 297 11300.01 42.94 54694.31 88888.00 2014-10-24 05:02:40.911 297 11300.02 42.94 54694.35 88888.00 2014-10-24 05:02:41.411 297 11299.97 42.97 54694.31 88888.00 2014-10-24 05:02:41.911 297 11299.98 42.96 54694.31 88888.00 2014-10-24 05:02:42.411 297 11299.93 42.98 54694.38 88888.00 2014-10-24 05:02:42.911 297 11300.01 43.01 54694.34 88888.00 2014-10-24 05:02:43.411 297 11300.03 43.04 54694.34 88888.00 2014-10-24 05:02:43.911 297 11299.96 43.04 54694.39 88888.00 2014-10-24 05:02:44.411 297 11299.96 43.05 54694.42 88888.00 2014-10-24 05:02:44.911 297 11299.99 43.04 54694.45 88888.00 2014-10-24 05:02:45.412 297 11300.02 43.04 54694.43 88888.00 2014-10-24 05:02:45.912 297 11299.99 43.05 54694.44 88888.00 2014-10-24 05:02:46.412 297 11299.89 43.05 54694.42 88888.00 2014-10-24 05:02:46.912 297 11299.94 43.06 54694.40 88888.00 2014-10-24 05:02:47.412 297 11300.05 43.06 54694.41 88888.00 2014-10-24 05:02:47.912 297 11299.99 43.08 54694.40 88888.00 2014-10-24 05:02:48.412 297 11299.96 43.09 54694.39 88888.00 2014-10-24 05:02:48.912 297 11299.99 43.11 54694.41 88888.00 2014-10-24 05:02:49.412 297 11299.99 43.13 54694.43 88888.00 2014-10-24 05:02:49.912 297 11299.99 43.11 54694.47 88888.00 2014-10-24 05:02:50.412 297 11299.98 43.11 54694.50 88888.00 2014-10-24 05:02:50.912 297 11299.92 43.16 54694.50 88888.00 2014-10-24 05:02:51.412 297 11299.96 43.16 54694.40 88888.00 2014-10-24 05:02:51.912 297 11299.92 43.11 54694.40 88888.00 2014-10-24 05:02:52.412 297 11299.88 43.09 54694.40 88888.00 2014-10-24 05:02:52.912 297 11299.97 43.10 54694.44 88888.00 2014-10-24 05:02:53.412 297 11300.10 43.07 54694.41 88888.00 2014-10-24 05:02:53.912 297 11300.09 43.13 54694.40 88888.00 2014-10-24 05:02:54.412 297 11300.02 43.15 54694.43 88888.00 2014-10-24 05:02:54.912 297 11300.02 43.13 54694.48 88888.00 2014-10-24 05:02:55.412 297 11300.07 43.17 54694.49 88888.00 2014-10-24 05:02:55.912 297 11300.08 43.21 54694.43 88888.00 2014-10-24 05:02:56.412 297 11299.98 43.22 54694.43 88888.00 2014-10-24 05:02:56.912 297 11300.03 43.25 54694.47 88888.00 2014-10-24 05:02:57.412 297 11300.08 43.23 54694.51 88888.00 2014-10-24 05:02:57.912 297 11300.04 43.21 54694.49 88888.00 2014-10-24 05:02:58.412 297 11300.04 43.23 54694.41 88888.00 2014-10-24 05:02:58.912 297 11300.09 43.22 54694.44 88888.00 2014-10-24 05:02:59.412 297 11300.19 43.22 54694.42 88888.00 2014-10-24 05:02:59.912 297 11300.23 43.27 54694.38 88888.00 2014-10-24 05:03:00.412 297 11300.23 43.28 54694.39 88888.00 2014-10-24 05:03:00.912 297 11300.23 43.28 54694.45 88888.00 2014-10-24 05:03:01.412 297 11300.24 43.27 54694.49 88888.00 2014-10-24 05:03:01.912 297 11300.29 43.31 54694.45 88888.00 2014-10-24 05:03:02.412 297 11300.26 43.28 54694.41 88888.00 2014-10-24 05:03:02.912 297 11300.26 43.27 54694.41 88888.00 2014-10-24 05:03:03.412 297 11300.30 43.33 54694.39 88888.00 2014-10-24 05:03:03.912 297 11300.35 43.34 54694.34 88888.00 2014-10-24 05:03:04.412 297 11300.35 43.34 54694.30 88888.00 2014-10-24 05:03:04.912 297 11300.31 43.38 54694.32 88888.00 2014-10-24 05:03:05.412 297 11300.31 43.42 54694.40 88888.00 2014-10-24 05:03:05.912 297 11300.39 43.36 54694.29 88888.00 2014-10-24 05:03:06.412 297 11300.35 43.33 54694.22 88888.00 2014-10-24 05:03:06.912 297 11300.40 43.35 54694.29 88888.00 2014-10-24 05:03:07.412 297 11300.36 43.42 54694.27 88888.00 2014-10-24 05:03:07.912 297 11300.39 43.46 54694.31 88888.00 2014-10-24 05:03:08.412 297 11300.44 43.47 54694.33 88888.00 2014-10-24 05:03:08.912 297 11300.45 43.47 54694.29 88888.00 2014-10-24 05:03:09.412 297 11300.45 43.42 54694.27 88888.00 2014-10-24 05:03:09.912 297 11300.44 43.48 54694.22 88888.00 2014-10-24 05:03:10.412 297 11300.45 43.56 54694.18 88888.00 2014-10-24 05:03:10.912 297 11300.48 43.60 54694.26 88888.00 2014-10-24 05:03:11.412 297 11300.55 43.68 54694.24 88888.00 2014-10-24 05:03:11.912 297 11300.56 43.69 54694.33 88888.00 2014-10-24 05:03:12.412 297 11300.51 43.66 54694.30 88888.00 2014-10-24 05:03:12.912 297 11300.50 43.66 54694.31 88888.00 2014-10-24 05:03:13.412 297 11300.46 43.61 54694.31 88888.00 2014-10-24 05:03:13.912 297 11300.44 43.60 54694.26 88888.00 2014-10-24 05:03:14.412 297 11300.51 43.57 54694.21 88888.00 2014-10-24 05:03:14.912 297 11300.46 43.53 54694.16 88888.00 2014-10-24 05:03:15.412 297 11300.55 43.50 54694.18 88888.00 2014-10-24 05:03:15.912 297 11300.64 43.52 54694.22 88888.00 2014-10-24 05:03:16.412 297 11300.62 43.58 54694.25 88888.00 2014-10-24 05:03:16.912 297 11300.51 43.58 54694.24 88888.00 2014-10-24 05:03:17.412 297 11300.57 43.58 54694.20 88888.00 2014-10-24 05:03:17.912 297 11300.61 43.53 54694.13 88888.00 2014-10-24 05:03:18.412 297 11300.64 43.51 54694.09 88888.00 2014-10-24 05:03:18.912 297 11300.71 43.49 54694.09 88888.00 2014-10-24 05:03:19.412 297 11300.72 43.51 54693.97 88888.00 2014-10-24 05:03:19.912 297 11300.70 43.50 54694.05 88888.00 2014-10-24 05:03:20.412 297 11300.72 43.51 54694.15 88888.00 2014-10-24 05:03:20.912 297 11300.73 43.49 54694.13 88888.00 2014-10-24 05:03:21.412 297 11300.77 43.49 54694.12 88888.00 2014-10-24 05:03:21.912 297 11300.78 43.51 54694.17 88888.00 2014-10-24 05:03:22.412 297 11300.81 43.56 54694.21 88888.00 2014-10-24 05:03:22.912 297 11300.73 43.57 54694.21 88888.00 2014-10-24 05:03:23.412 297 11300.73 43.58 54694.18 88888.00 2014-10-24 05:03:23.912 297 11300.80 43.61 54694.15 88888.00 2014-10-24 05:03:24.412 297 11300.85 43.61 54694.14 88888.00 2014-10-24 05:03:24.912 297 11300.86 43.61 54694.17 88888.00 2014-10-24 05:03:25.412 297 11300.76 43.60 54694.18 88888.00 2014-10-24 05:03:25.912 297 11300.78 43.58 54694.15 88888.00 2014-10-24 05:03:26.412 297 11300.76 43.60 54694.20 88888.00 2014-10-24 05:03:26.912 297 11300.77 43.60 54694.24 88888.00 2014-10-24 05:03:27.412 297 11300.80 43.60 54694.27 88888.00 2014-10-24 05:03:27.912 297 11300.80 43.59 54694.29 88888.00 2014-10-24 05:03:28.412 297 11300.81 43.58 54694.25 88888.00 2014-10-24 05:03:28.912 297 11300.78 43.61 54694.29 88888.00 2014-10-24 05:03:29.412 297 11300.86 43.64 54694.38 88888.00 2014-10-24 05:03:29.912 297 11300.80 43.63 54694.43 88888.00 2014-10-24 05:03:30.412 297 11300.86 43.66 54694.45 88888.00 2014-10-24 05:03:30.912 297 11300.96 43.63 54694.47 88888.00 2014-10-24 05:03:31.412 297 11300.96 43.60 54694.42 88888.00 2014-10-24 05:03:31.912 297 11300.90 43.65 54694.41 88888.00 2014-10-24 05:03:32.412 297 11300.83 43.74 54694.47 88888.00 2014-10-24 05:03:32.912 297 11300.83 43.76 54694.47 88888.00 2014-10-24 05:03:33.412 297 11300.87 43.69 54694.32 88888.00 2014-10-24 05:03:33.912 297 11300.90 43.66 54694.29 88888.00 2014-10-24 05:03:34.412 297 11300.82 43.61 54694.33 88888.00 2014-10-24 05:03:34.912 297 11300.86 43.59 54694.32 88888.00 2014-10-24 05:03:35.412 297 11300.90 43.64 54694.33 88888.00 2014-10-24 05:03:35.912 297 11300.88 43.61 54694.32 88888.00 2014-10-24 05:03:36.412 297 11300.92 43.63 54694.30 88888.00 2014-10-24 05:03:36.912 297 11300.93 43.65 54694.26 88888.00 2014-10-24 05:03:37.412 297 11300.90 43.64 54694.29 88888.00 2014-10-24 05:03:37.912 297 11300.95 43.61 54694.31 88888.00 2014-10-24 05:03:38.412 297 11301.04 43.63 54694.34 88888.00 2014-10-24 05:03:38.912 297 11301.07 43.63 54694.40 88888.00 2014-10-24 05:03:39.412 297 11301.01 43.64 54694.42 88888.00 2014-10-24 05:03:39.912 297 11301.02 43.60 54694.41 88888.00 2014-10-24 05:03:40.412 297 11301.01 43.63 54694.44 88888.00 2014-10-24 05:03:40.912 297 11301.01 43.64 54694.49 88888.00 2014-10-24 05:03:41.412 297 11301.06 43.59 54694.49 88888.00 2014-10-24 05:03:41.912 297 11301.16 43.61 54694.48 88888.00 2014-10-24 05:03:42.412 297 11301.16 43.65 54694.50 88888.00 2014-10-24 05:03:42.912 297 11301.12 43.68 54694.44 88888.00 2014-10-24 05:03:43.412 297 11301.12 43.69 54694.40 88888.00 2014-10-24 05:03:43.912 297 11301.09 43.70 54694.36 88888.00 2014-10-24 05:03:44.412 297 11301.18 43.73 54694.35 88888.00 2014-10-24 05:03:44.912 297 11301.23 43.73 54694.41 88888.00 2014-10-24 05:03:45.412 297 11301.27 43.72 54694.41 88888.00 2014-10-24 05:03:45.912 297 11301.27 43.73 54694.36 88888.00 2014-10-24 05:03:46.412 297 11301.23 43.67 54694.38 88888.00 2014-10-24 05:03:46.912 297 11301.32 43.72 54694.40 88888.00 2014-10-24 05:03:47.412 297 11301.25 43.77 54694.40 88888.00 2014-10-24 05:03:47.912 297 11301.27 43.72 54694.34 88888.00 2014-10-24 05:03:48.412 297 11301.35 43.68 54694.32 88888.00 2014-10-24 05:03:48.912 297 11301.29 43.72 54694.33 88888.00 2014-10-24 05:03:49.412 297 11301.33 43.74 54694.31 88888.00 2014-10-24 05:03:49.912 297 11301.28 43.77 54694.31 88888.00 2014-10-24 05:03:50.412 297 11301.27 43.77 54694.29 88888.00 2014-10-24 05:03:50.912 297 11301.33 43.77 54694.25 88888.00 2014-10-24 05:03:51.412 297 11301.40 43.76 54694.24 88888.00 2014-10-24 05:03:51.912 297 11301.40 43.76 54694.21 88888.00 2014-10-24 05:03:52.412 297 11301.48 43.77 54694.22 88888.00 2014-10-24 05:03:52.912 297 11301.44 43.78 54694.26 88888.00 2014-10-24 05:03:53.412 297 11301.43 43.78 54694.29 88888.00 2014-10-24 05:03:53.912 297 11301.39 43.81 54694.27 88888.00 2014-10-24 05:03:54.412 297 11301.39 43.81 54694.17 88888.00 2014-10-24 05:03:54.912 297 11301.43 43.78 54694.17 88888.00 2014-10-24 05:03:55.412 297 11301.45 43.80 54694.13 88888.00 2014-10-24 05:03:55.912 297 11301.41 43.81 54694.06 88888.00 2014-10-24 05:03:56.412 297 11301.43 43.83 54694.07 88888.00 2014-10-24 05:03:56.912 297 11301.44 43.86 54694.01 88888.00 2014-10-24 05:03:57.412 297 11301.49 43.85 54693.94 88888.00 2014-10-24 05:03:57.912 297 11301.49 43.83 54693.90 88888.00 2014-10-24 05:03:58.412 297 11301.50 43.81 54693.92 88888.00 2014-10-24 05:03:58.912 297 11301.51 43.87 54693.95 88888.00 2014-10-24 05:03:59.412 297 11301.49 43.91 54693.96 88888.00 2014-10-24 05:03:59.912 297 11301.48 43.91 54693.96 88888.00 2014-10-24 05:04:00.412 297 11301.49 43.89 54693.97 88888.00 2014-10-24 05:04:00.912 297 11301.45 43.87 54693.90 88888.00 2014-10-24 05:04:01.412 297 11301.55 43.86 54693.86 88888.00 2014-10-24 05:04:01.912 297 11301.61 43.87 54693.89 88888.00 2014-10-24 05:04:02.412 297 11301.63 43.86 54693.92 88888.00 2014-10-24 05:04:02.912 297 11301.60 43.89 54693.99 88888.00 2014-10-24 05:04:03.412 297 11301.55 43.87 54693.95 88888.00 2014-10-24 05:04:03.912 297 11301.55 43.84 54693.94 88888.00 2014-10-24 05:04:04.412 297 11301.50 43.81 54693.91 88888.00 2014-10-24 05:04:04.912 297 11301.45 43.81 54693.89 88888.00 2014-10-24 05:04:05.412 297 11301.48 43.83 54693.94 88888.00 2014-10-24 05:04:05.912 297 11301.45 43.80 54693.92 88888.00 2014-10-24 05:04:06.412 297 11301.49 43.82 54693.92 88888.00 2014-10-24 05:04:06.912 297 11301.51 43.84 54693.95 88888.00 2014-10-24 05:04:07.412 297 11301.53 43.84 54694.03 88888.00 2014-10-24 05:04:07.912 297 11301.49 43.82 54694.06 88888.00 2014-10-24 05:04:08.412 297 11301.43 43.84 54694.00 88888.00 2014-10-24 05:04:08.912 297 11301.39 43.85 54693.98 88888.00 2014-10-24 05:04:09.412 297 11301.37 43.87 54693.91 88888.00 2014-10-24 05:04:09.912 297 11301.32 43.83 54693.91 88888.00 2014-10-24 05:04:10.412 297 11301.38 43.83 54693.90 88888.00 2014-10-24 05:04:10.912 297 11301.48 43.84 54693.86 88888.00 2014-10-24 05:04:11.412 297 11301.38 43.80 54693.88 88888.00 2014-10-24 05:04:11.912 297 11301.35 43.82 54693.92 88888.00 2014-10-24 05:04:12.412 297 11301.34 43.83 54693.94 88888.00 2014-10-24 05:04:12.912 297 11301.34 43.84 54693.98 88888.00 2014-10-24 05:04:13.412 297 11301.32 43.82 54694.00 88888.00 2014-10-24 05:04:13.912 297 11301.30 43.81 54694.00 88888.00 2014-10-24 05:04:14.412 297 11301.34 43.84 54694.00 88888.00 2014-10-24 05:04:14.912 297 11301.25 43.82 54693.99 88888.00 2014-10-24 05:04:15.412 297 11301.25 43.83 54694.07 88888.00 2014-10-24 05:04:15.912 297 11301.22 43.85 54694.16 88888.00 2014-10-24 05:04:16.412 297 11301.18 43.83 54694.20 88888.00 2014-10-24 05:04:16.912 297 11301.17 43.78 54694.23 88888.00 2014-10-24 05:04:17.412 297 11301.18 43.77 54694.15 88888.00 2014-10-24 05:04:17.912 297 11301.17 43.76 54694.13 88888.00 2014-10-24 05:04:18.412 297 11301.19 43.73 54694.20 88888.00 2014-10-24 05:04:18.912 297 11301.22 43.72 54694.25 88888.00 2014-10-24 05:04:19.412 297 11301.19 43.70 54694.25 88888.00 2014-10-24 05:04:19.912 297 11301.17 43.69 54694.38 88888.00 2014-10-24 05:04:20.412 297 11301.18 43.70 54694.35 88888.00 2014-10-24 05:04:20.912 297 11301.24 43.75 54694.35 88888.00 2014-10-24 05:04:21.412 297 11301.17 43.76 54694.36 88888.00 2014-10-24 05:04:21.912 297 11301.20 43.74 54694.42 88888.00 2014-10-24 05:04:22.412 297 11301.19 43.76 54694.44 88888.00 2014-10-24 05:04:22.912 297 11301.09 43.75 54694.38 88888.00 2014-10-24 05:04:23.412 297 11301.09 43.74 54694.33 88888.00 2014-10-24 05:04:23.912 297 11301.08 43.80 54694.36 88888.00 2014-10-24 05:04:24.412 297 11301.08 43.82 54694.41 88888.00 2014-10-24 05:04:24.912 297 11301.04 43.80 54694.48 88888.00 2014-10-24 05:04:25.412 297 11301.01 43.80 54694.48 88888.00 2014-10-24 05:04:25.912 297 11301.04 43.74 54694.49 88888.00 2014-10-24 05:04:26.412 297 11301.09 43.69 54694.51 88888.00 2014-10-24 05:04:26.912 297 11301.12 43.67 54694.51 88888.00 2014-10-24 05:04:27.412 297 11301.04 43.70 54694.56 88888.00 2014-10-24 05:04:27.912 297 11301.01 43.65 54694.49 88888.00 2014-10-24 05:04:28.412 297 11300.98 43.63 54694.42 88888.00 2014-10-24 05:04:28.912 297 11301.08 43.66 54694.42 88888.00 2014-10-24 05:04:29.412 297 11301.04 43.66 54694.36 88888.00 2014-10-24 05:04:29.912 297 11301.02 43.74 54694.47 88888.00 2014-10-24 05:04:30.412 297 11301.07 43.74 54694.54 88888.00 2014-10-24 05:04:30.912 297 11300.99 43.73 54694.52 88888.00 2014-10-24 05:04:31.412 297 11300.98 43.73 54694.50 88888.00 2014-10-24 05:04:31.912 297 11301.02 43.75 54694.51 88888.00 2014-10-24 05:04:32.412 297 11300.97 43.80 54694.48 88888.00 2014-10-24 05:04:32.912 297 11301.06 43.80 54694.47 88888.00 2014-10-24 05:04:33.412 297 11301.03 43.77 54694.50 88888.00 2014-10-24 05:04:33.912 297 11300.97 43.77 54694.53 88888.00 2014-10-24 05:04:34.412 297 11300.96 43.76 54694.58 88888.00 2014-10-24 05:04:34.912 297 11300.99 43.76 54694.60 88888.00 2014-10-24 05:04:35.412 297 11301.03 43.73 54694.58 88888.00 2014-10-24 05:04:35.912 297 11301.08 43.67 54694.54 88888.00 2014-10-24 05:04:36.412 297 11300.99 43.67 54694.51 88888.00 2014-10-24 05:04:36.912 297 11300.83 43.64 54694.50 88888.00 2014-10-24 05:04:37.412 297 11300.75 43.60 54694.54 88888.00 2014-10-24 05:04:37.912 297 11300.86 43.61 54694.57 88888.00 2014-10-24 05:04:38.412 297 11300.92 43.67 54694.49 88888.00 2014-10-24 05:04:38.912 297 11300.92 43.67 54694.48 88888.00 2014-10-24 05:04:39.412 297 11300.93 43.66 54694.40 88888.00 2014-10-24 05:04:39.912 297 11300.92 43.70 54694.39 88888.00 2014-10-24 05:04:40.412 297 11300.91 43.73 54694.41 88888.00 2014-10-24 05:04:40.912 297 11300.88 43.73 54694.39 88888.00 2014-10-24 05:04:41.412 297 11300.88 43.81 54694.40 88888.00 2014-10-24 05:04:41.912 297 11300.87 43.78 54694.40 88888.00 2014-10-24 05:04:42.412 297 11300.86 43.81 54694.41 88888.00 2014-10-24 05:04:42.912 297 11300.96 43.77 54694.49 88888.00 2014-10-24 05:04:43.412 297 11300.97 43.76 54694.42 88888.00 2014-10-24 05:04:43.912 297 11300.96 43.70 54694.34 88888.00 2014-10-24 05:04:44.412 297 11301.03 43.68 54694.31 88888.00 2014-10-24 05:04:44.912 297 11301.01 43.70 54694.35 88888.00 2014-10-24 05:04:45.412 297 11300.98 43.76 54694.31 88888.00 2014-10-24 05:04:45.912 297 11300.97 43.76 54694.32 88888.00 2014-10-24 05:04:46.412 297 11300.99 43.80 54694.26 88888.00 2014-10-24 05:04:46.912 297 11301.03 43.84 54694.15 88888.00 2014-10-24 05:04:47.412 297 11301.06 43.87 54694.18 88888.00 2014-10-24 05:04:47.912 297 11301.04 43.90 54694.16 88888.00 2014-10-24 05:04:48.412 297 11301.09 43.82 54694.08 88888.00 2014-10-24 05:04:48.912 297 11301.01 43.81 54694.09 88888.00 2014-10-24 05:04:49.412 297 11301.08 43.83 54694.18 88888.00 2014-10-24 05:04:49.912 297 11301.09 43.82 54694.12 88888.00 2014-10-24 05:04:50.412 297 11301.08 43.77 54694.05 88888.00 2014-10-24 05:04:50.912 297 11301.13 43.75 54693.97 88888.00 2014-10-24 05:04:51.412 297 11301.19 43.78 54693.99 88888.00 2014-10-24 05:04:51.912 297 11301.12 43.82 54693.99 88888.00 2014-10-24 05:04:52.412 297 11301.08 43.87 54693.99 88888.00 2014-10-24 05:04:52.912 297 11301.06 43.87 54693.96 88888.00 2014-10-24 05:04:53.412 297 11301.03 43.87 54693.90 88888.00 2014-10-24 05:04:53.912 297 11301.12 43.84 54693.87 88888.00 2014-10-24 05:04:54.412 297 11301.12 43.81 54693.88 88888.00 2014-10-24 05:04:54.912 297 11301.07 43.84 54693.90 88888.00 2014-10-24 05:04:55.412 297 11301.04 43.91 54693.85 88888.00 2014-10-24 05:04:55.912 297 11300.99 43.97 54693.75 88888.00 2014-10-24 05:04:56.412 297 11300.98 43.94 54693.73 88888.00 2014-10-24 05:04:56.912 297 11301.02 43.93 54693.72 88888.00 2014-10-24 05:04:57.412 297 11300.90 43.94 54693.70 88888.00 2014-10-24 05:04:57.912 297 11300.85 43.97 54693.77 88888.00 2014-10-24 05:04:58.412 297 11300.86 43.92 54693.79 88888.00 2014-10-24 05:04:58.912 297 11300.83 43.90 54693.74 88888.00 2014-10-24 05:04:59.412 297 11300.88 43.92 54693.70 88888.00 2014-10-24 05:04:59.912 297 11300.92 43.89 54693.70 88888.00 2014-10-24 05:05:00.412 297 11300.86 43.87 54693.72 88888.00 2014-10-24 05:05:00.912 297 11300.86 43.84 54693.71 88888.00 2014-10-24 05:05:01.412 297 11300.91 43.82 54693.75 88888.00 2014-10-24 05:05:01.912 297 11300.88 43.83 54693.78 88888.00 2014-10-24 05:05:02.412 297 11300.90 43.85 54693.71 88888.00 2014-10-24 05:05:02.912 297 11300.82 43.87 54693.61 88888.00 2014-10-24 05:05:03.412 297 11300.80 43.90 54693.59 88888.00 2014-10-24 05:05:03.912 297 11300.81 43.90 54693.68 88888.00 2014-10-24 05:05:04.412 297 11300.72 43.92 54693.65 88888.00 2014-10-24 05:05:04.912 297 11300.71 43.93 54693.66 88888.00 2014-10-24 05:05:05.412 297 11300.71 43.92 54693.68 88888.00 2014-10-24 05:05:05.912 297 11300.70 43.95 54693.66 88888.00 2014-10-24 05:05:06.412 297 11300.71 43.97 54693.70 88888.00 2014-10-24 05:05:06.912 297 11300.66 43.94 54693.71 88888.00 2014-10-24 05:05:07.412 297 11300.67 43.94 54693.69 88888.00 2014-10-24 05:05:07.912 297 11300.70 43.99 54693.64 88888.00 2014-10-24 05:05:08.412 297 11300.64 43.98 54693.64 88888.00 2014-10-24 05:05:08.912 297 11300.61 43.94 54693.70 88888.00 2014-10-24 05:05:09.412 297 11300.62 43.86 54693.72 88888.00 2014-10-24 05:05:09.912 297 11300.70 43.86 54693.72 88888.00 2014-10-24 05:05:10.412 297 11300.69 43.83 54693.65 88888.00 2014-10-24 05:05:10.912 297 11300.62 43.81 54693.63 88888.00 2014-10-24 05:05:11.412 297 11300.54 43.81 54693.69 88888.00 2014-10-24 05:05:11.912 297 11300.56 43.87 54693.69 88888.00 2014-10-24 05:05:12.412 297 11300.51 43.89 54693.73 88888.00 2014-10-24 05:05:12.912 297 11300.56 43.87 54693.69 88888.00 2014-10-24 05:05:13.412 297 11300.54 43.90 54693.69 88888.00 2014-10-24 05:05:13.912 297 11300.49 43.90 54693.74 88888.00 2014-10-24 05:05:14.412 297 11300.55 43.86 54693.77 88888.00 2014-10-24 05:05:14.912 297 11300.54 43.83 54693.82 88888.00 2014-10-24 05:05:15.412 297 11300.54 43.78 54693.82 88888.00 2014-10-24 05:05:15.912 297 11300.49 43.86 54693.86 88888.00 2014-10-24 05:05:16.412 297 11300.49 43.85 54693.87 88888.00 2014-10-24 05:05:16.912 297 11300.43 43.86 54693.87 88888.00 2014-10-24 05:05:17.412 297 11300.41 43.82 54693.83 88888.00 2014-10-24 05:05:17.912 297 11300.39 43.80 54693.85 88888.00 2014-10-24 05:05:18.412 297 11300.38 43.78 54693.86 88888.00 2014-10-24 05:05:18.912 297 11300.36 43.70 54693.81 88888.00 2014-10-24 05:05:19.412 297 11300.31 43.74 54693.83 88888.00 2014-10-24 05:05:19.912 297 11300.31 43.76 54693.90 88888.00 2014-10-24 05:05:20.412 297 11300.24 43.80 54693.96 88888.00 2014-10-24 05:05:20.912 297 11300.22 43.83 54693.90 88888.00 2014-10-24 05:05:21.412 297 11300.20 43.80 54693.83 88888.00 2014-10-24 05:05:21.912 297 11300.31 43.74 54693.85 88888.00 2014-10-24 05:05:22.412 297 11300.31 43.69 54693.86 88888.00 2014-10-24 05:05:22.912 297 11300.26 43.68 54693.94 88888.00 2014-10-24 05:05:23.412 297 11300.24 43.67 54693.88 88888.00 2014-10-24 05:05:23.912 297 11300.19 43.64 54693.94 88888.00 2014-10-24 05:05:24.412 297 11300.17 43.66 54693.89 88888.00 2014-10-24 05:05:24.912 297 11300.09 43.70 54693.83 88888.00 2014-10-24 05:05:25.412 297 11300.12 43.68 54693.88 88888.00 2014-10-24 05:05:25.912 297 11300.09 43.68 54693.88 88888.00 2014-10-24 05:05:26.412 297 11300.10 43.69 54693.86 88888.00 2014-10-24 05:05:26.912 297 11300.04 43.66 54693.83 88888.00 2014-10-24 05:05:27.412 297 11299.98 43.63 54693.78 88888.00 2014-10-24 05:05:27.912 297 11300.07 43.64 54693.86 88888.00 2014-10-24 05:05:28.412 297 11300.04 43.68 54693.86 88888.00 2014-10-24 05:05:28.912 297 11300.01 43.70 54693.89 88888.00 2014-10-24 05:05:29.412 297 11299.99 43.64 54693.85 88888.00 2014-10-24 05:05:29.912 297 11300.08 43.60 54693.78 88888.00 2014-10-24 05:05:30.412 297 11300.10 43.66 54693.81 88888.00 2014-10-24 05:05:30.912 297 11300.03 43.65 54693.86 88888.00 2014-10-24 05:05:31.412 297 11300.01 43.68 54693.86 88888.00 2014-10-24 05:05:31.912 297 11299.98 43.68 54693.88 88888.00 2014-10-24 05:05:32.412 297 11299.97 43.65 54693.94 88888.00 2014-10-24 05:05:32.912 297 11299.96 43.66 54693.95 88888.00 2014-10-24 05:05:33.412 297 11299.91 43.72 54693.99 88888.00 2014-10-24 05:05:33.912 297 11299.91 43.72 54693.99 88888.00 2014-10-24 05:05:34.412 297 11299.96 43.70 54693.97 88888.00 2014-10-24 05:05:34.912 297 11299.86 43.72 54693.94 88888.00 2014-10-24 05:05:35.412 297 11299.93 43.74 54693.95 88888.00 2014-10-24 05:05:35.912 297 11299.91 43.73 54693.92 88888.00 2014-10-24 05:05:36.412 297 11299.94 43.70 54693.82 88888.00 2014-10-24 05:05:36.912 297 11299.96 43.73 54693.78 88888.00 2014-10-24 05:05:37.412 297 11299.91 43.76 54693.81 88888.00 2014-10-24 05:05:37.912 297 11299.97 43.78 54693.87 88888.00 2014-10-24 05:05:38.412 297 11299.88 43.77 54693.78 88888.00 2014-10-24 05:05:38.912 297 11299.92 43.78 54693.77 88888.00 2014-10-24 05:05:39.412 297 11299.87 43.82 54693.75 88888.00 2014-10-24 05:05:39.912 297 11299.80 43.76 54693.72 88888.00 2014-10-24 05:05:40.412 297 11299.77 43.75 54693.78 88888.00 2014-10-24 05:05:40.912 297 11299.72 43.74 54693.75 88888.00 2014-10-24 05:05:41.412 297 11299.83 43.72 54693.78 88888.00 2014-10-24 05:05:41.912 297 11299.81 43.68 54693.75 88888.00 2014-10-24 05:05:42.412 297 11299.70 43.72 54693.77 88888.00 2014-10-24 05:05:42.912 297 11299.73 43.75 54693.82 88888.00 2014-10-24 05:05:43.412 297 11299.75 43.75 54693.83 88888.00 2014-10-24 05:05:43.912 297 11299.76 43.70 54693.79 88888.00 2014-10-24 05:05:44.412 297 11299.77 43.66 54693.78 88888.00 2014-10-24 05:05:44.912 297 11299.77 43.67 54693.72 88888.00 2014-10-24 05:05:45.412 297 11299.77 43.70 54693.70 88888.00 2014-10-24 05:05:45.912 297 11299.71 43.70 54693.77 88888.00 2014-10-24 05:05:46.412 297 11299.70 43.75 54693.82 88888.00 2014-10-24 05:05:46.912 297 11299.67 43.78 54693.82 88888.00 2014-10-24 05:05:47.412 297 11299.65 43.73 54693.79 88888.00 2014-10-24 05:05:47.912 297 11299.58 43.74 54693.81 88888.00 2014-10-24 05:05:48.412 297 11299.61 43.77 54693.88 88888.00 2014-10-24 05:05:48.912 297 11299.63 43.80 54693.87 88888.00 2014-10-24 05:05:49.412 297 11299.62 43.74 54693.91 88888.00 2014-10-24 05:05:49.912 297 11299.63 43.77 54693.92 88888.00 2014-10-24 05:05:50.412 297 11299.58 43.75 54693.94 88888.00 2014-10-24 05:05:50.912 297 11299.55 43.75 54693.92 88888.00 2014-10-24 05:05:51.412 297 11299.47 43.80 54693.88 88888.00 2014-10-24 05:05:51.912 297 11299.41 43.83 54693.88 88888.00 2014-10-24 05:05:52.412 297 11299.44 43.78 54693.88 88888.00 2014-10-24 05:05:52.912 297 11299.41 43.77 54693.95 88888.00 2014-10-24 05:05:53.412 297 11299.44 43.74 54693.86 88888.00 2014-10-24 05:05:53.912 297 11299.35 43.69 54693.79 88888.00 2014-10-24 05:05:54.412 297 11299.33 43.72 54693.80 88888.00 2014-10-24 05:05:54.912 297 11299.39 43.68 54693.82 88888.00 2014-10-24 05:05:55.412 297 11299.45 43.69 54693.86 88888.00 2014-10-24 05:05:55.912 297 11299.49 43.70 54693.88 88888.00 2014-10-24 05:05:56.412 297 11299.42 43.76 54693.85 88888.00 2014-10-24 05:05:56.912 297 11299.35 43.82 54693.87 88888.00 2014-10-24 05:05:57.412 297 11299.35 43.82 54693.86 88888.00 2014-10-24 05:05:57.912 297 11299.30 43.89 54693.78 88888.00 2014-10-24 05:05:58.412 297 11299.28 43.90 54693.74 88888.00 2014-10-24 05:05:58.912 297 11299.25 43.87 54693.72 88888.00 2014-10-24 05:05:59.412 297 11299.24 43.87 54693.79 88888.00 2014-10-24 05:05:59.912 297 11299.28 43.89 54693.87 88888.00 2014-10-24 05:06:00.412 297 11299.21 43.83 54693.85 88888.00 2014-10-24 05:06:00.912 297 11299.21 43.85 54693.92 88888.00 2014-10-24 05:06:01.412 297 11299.23 43.87 54694.01 88888.00 2014-10-24 05:06:01.912 297 11299.26 43.90 54694.03 88888.00 2014-10-24 05:06:02.412 297 11299.18 43.83 54694.04 88888.00 2014-10-24 05:06:02.912 297 11299.16 43.81 54693.96 88888.00 2014-10-24 05:06:03.412 297 11299.18 43.85 54694.00 88888.00 2014-10-24 05:06:03.912 297 11299.14 43.87 54694.13 88888.00 2014-10-24 05:06:04.412 297 11299.18 43.89 54694.09 88888.00 2014-10-24 05:06:04.912 297 11299.18 43.86 54693.99 88888.00 2014-10-24 05:06:05.413 297 11299.21 43.85 54693.97 88888.00 2014-10-24 05:06:05.913 297 11299.20 43.86 54693.99 88888.00 2014-10-24 05:06:06.413 297 11299.20 43.92 54694.01 88888.00 2014-10-24 05:06:06.913 297 11299.14 43.91 54693.92 88888.00 2014-10-24 05:06:07.413 297 11299.09 43.86 54693.88 88888.00 2014-10-24 05:06:07.913 297 11299.10 43.89 54693.87 88888.00 2014-10-24 05:06:08.413 297 11299.14 43.87 54693.92 88888.00 2014-10-24 05:06:08.913 297 11299.11 43.85 54693.96 88888.00 2014-10-24 05:06:09.413 297 11299.02 43.82 54693.95 88888.00 2014-10-24 05:06:09.913 297 11299.02 43.89 54693.95 88888.00 2014-10-24 05:06:10.413 297 11299.09 43.92 54693.98 88888.00 2014-10-24 05:06:10.913 297 11299.11 43.85 54693.96 88888.00 2014-10-24 05:06:11.413 297 11299.13 43.80 54693.92 88888.00 2014-10-24 05:06:11.913 297 11299.13 43.74 54693.92 88888.00 2014-10-24 05:06:12.413 297 11299.13 43.76 54694.01 88888.00 2014-10-24 05:06:12.913 297 11299.09 43.78 54694.05 88888.00 2014-10-24 05:06:13.413 297 11299.07 43.82 54694.05 88888.00 2014-10-24 05:06:13.913 297 11299.08 43.84 54694.01 88888.00 2014-10-24 05:06:14.413 297 11299.04 43.87 54694.07 88888.00 2014-10-24 05:06:14.913 297 11299.02 43.84 54694.06 88888.00 2014-10-24 05:06:15.413 297 11299.07 43.81 54694.04 88888.00 2014-10-24 05:06:15.913 297 11299.07 43.82 54694.03 88888.00 2014-10-24 05:06:16.413 297 11299.04 43.84 54693.98 88888.00 2014-10-24 05:06:16.913 297 11299.07 43.85 54694.03 88888.00 2014-10-24 05:06:17.413 297 11299.04 43.90 54694.10 88888.00 2014-10-24 05:06:17.913 297 11299.02 43.89 54694.17 88888.00 2014-10-24 05:06:18.413 297 11298.99 43.90 54694.12 88888.00 2014-10-24 05:06:18.913 297 11299.00 43.93 54694.01 88888.00 2014-10-24 05:06:19.413 297 11299.07 43.95 54694.01 88888.00 2014-10-24 05:06:19.913 297 11298.98 44.00 54694.04 88888.00 2014-10-24 05:06:20.413 297 11298.97 43.97 54694.07 88888.00 2014-10-24 05:06:20.913 297 11298.95 43.93 54694.04 88888.00 2014-10-24 05:06:21.413 297 11298.84 43.95 54694.01 88888.00 2014-10-24 05:06:21.913 297 11298.78 43.98 54694.04 88888.00 2014-10-24 05:06:22.413 297 11298.97 43.99 54694.03 88888.00 2014-10-24 05:06:22.913 297 11298.92 43.99 54694.06 88888.00 2014-10-24 05:06:23.413 297 11298.89 43.98 54693.99 88888.00 2014-10-24 05:06:23.913 297 11298.89 44.01 54693.95 88888.00 2014-10-24 05:06:24.413 297 11298.90 44.00 54693.95 88888.00 2014-10-24 05:06:24.913 297 11298.90 44.02 54693.94 88888.00 2014-10-24 05:06:25.413 297 11298.84 44.01 54693.89 88888.00 2014-10-24 05:06:25.913 297 11298.79 43.99 54693.90 88888.00 2014-10-24 05:06:26.413 297 11298.82 44.02 54693.91 88888.00 2014-10-24 05:06:26.913 297 11298.82 44.06 54693.92 88888.00 2014-10-24 05:06:27.413 297 11298.83 44.07 54693.97 88888.00 2014-10-24 05:06:27.913 297 11298.89 44.07 54693.95 88888.00 2014-10-24 05:06:28.413 297 11298.93 44.06 54693.95 88888.00 2014-10-24 05:06:28.913 297 11298.89 44.02 54693.90 88888.00 2014-10-24 05:06:29.413 297 11298.82 44.02 54693.92 88888.00 2014-10-24 05:06:29.913 297 11298.79 44.04 54693.95 88888.00 2014-10-24 05:06:30.413 297 11298.81 44.09 54693.99 88888.00 2014-10-24 05:06:30.913 297 11298.83 44.15 54694.07 88888.00 2014-10-24 05:06:31.413 297 11298.84 44.17 54694.05 88888.00 2014-10-24 05:06:31.913 297 11298.84 44.20 54694.01 88888.00 2014-10-24 05:06:32.413 297 11298.79 44.20 54694.00 88888.00 2014-10-24 05:06:32.913 297 11298.73 44.19 54693.99 88888.00 2014-10-24 05:06:33.413 297 11298.74 44.18 54693.96 88888.00 2014-10-24 05:06:33.913 297 11298.79 44.20 54693.97 88888.00 2014-10-24 05:06:34.413 297 11298.76 44.24 54693.95 88888.00 2014-10-24 05:06:34.913 297 11298.68 44.16 54693.90 88888.00 2014-10-24 05:06:35.413 297 11298.67 44.11 54693.92 88888.00 2014-10-24 05:06:35.913 297 11298.71 44.15 54693.95 88888.00 2014-10-24 05:06:36.413 297 11298.71 44.19 54693.99 88888.00 2014-10-24 05:06:36.913 297 11298.72 44.15 54693.95 88888.00 2014-10-24 05:06:37.413 297 11298.68 44.18 54693.89 88888.00 2014-10-24 05:06:37.913 297 11298.66 44.24 54693.87 88888.00 2014-10-24 05:06:38.413 297 11298.60 44.22 54693.86 88888.00 2014-10-24 05:06:38.913 297 11298.65 44.26 54693.57 88888.00 2014-10-24 05:06:39.413 297 11298.62 44.31 54693.39 88888.00 2014-10-24 05:06:39.913 297 11298.58 44.25 54693.57 88888.00 2014-10-24 05:06:40.413 297 11298.45 44.26 54694.03 88888.00 2014-10-24 05:06:40.913 297 11298.47 44.27 54694.09 88888.00 2014-10-24 05:06:41.413 297 11298.53 44.27 54694.05 88888.00 2014-10-24 05:06:41.913 297 11298.46 44.27 54694.04 88888.00 2014-10-24 05:06:42.413 297 11298.35 44.26 54694.09 88888.00 2014-10-24 05:06:42.913 297 11298.37 44.24 54694.10 88888.00 2014-10-24 05:06:43.413 297 11298.40 44.27 54694.13 88888.00 2014-10-24 05:06:43.913 297 11298.39 44.29 54694.12 88888.00 2014-10-24 05:06:44.413 297 11298.39 44.25 54694.13 88888.00 2014-10-24 05:06:44.913 297 11298.36 44.27 54694.10 88888.00 2014-10-24 05:06:45.413 297 11298.37 44.27 54694.10 88888.00 2014-10-24 05:06:45.913 297 11298.29 44.26 54694.06 88888.00 2014-10-24 05:06:46.413 297 11298.29 44.25 54694.13 88888.00 2014-10-24 05:06:46.913 297 11298.30 44.32 54694.17 88888.00 2014-10-24 05:06:47.413 297 11298.29 44.34 54694.13 88888.00 2014-10-24 05:06:47.913 297 11298.26 44.33 54694.09 88888.00 2014-10-24 05:06:48.413 297 11298.16 44.28 54694.13 88888.00 2014-10-24 05:06:48.913 297 11298.15 44.32 54694.18 88888.00 2014-10-24 05:06:49.413 297 11298.22 44.34 54694.16 88888.00 2014-10-24 05:06:49.913 297 11298.18 44.37 54694.12 88888.00 2014-10-24 05:06:50.413 297 11298.11 44.43 54694.14 88888.00 2014-10-24 05:06:50.913 297 11298.08 44.41 54694.21 88888.00 2014-10-24 05:06:51.413 297 11297.96 44.40 54694.17 88888.00 2014-10-24 05:06:51.913 297 11297.99 44.36 54694.15 88888.00 2014-10-24 05:06:52.413 297 11297.94 44.36 54694.12 88888.00 2014-10-24 05:06:52.913 297 11297.92 44.32 54694.18 88888.00 2014-10-24 05:06:53.413 297 11297.92 44.29 54694.25 88888.00 2014-10-24 05:06:53.913 297 11297.92 44.28 54694.29 88888.00 2014-10-24 05:06:54.413 297 11297.92 44.24 54694.26 88888.00 2014-10-24 05:06:54.913 297 11297.99 44.25 54694.23 88888.00 2014-10-24 05:06:55.413 297 11297.94 44.28 54694.30 88888.00 2014-10-24 05:06:55.913 297 11297.85 44.26 54694.34 88888.00 2014-10-24 05:06:56.413 297 11297.85 44.29 54694.32 88888.00 2014-10-24 05:06:56.913 297 11297.85 44.31 54694.31 88888.00 2014-10-24 05:06:57.413 297 11297.78 44.31 54694.34 88888.00 2014-10-24 05:06:57.913 297 11297.72 44.28 54694.35 88888.00 2014-10-24 05:06:58.413 297 11297.75 44.29 54694.36 88888.00 2014-10-24 05:06:58.913 297 11297.79 44.29 54694.41 88888.00 2014-10-24 05:06:59.413 297 11297.78 44.31 54694.49 88888.00 2014-10-24 05:06:59.913 297 11297.71 44.31 54694.51 88888.00 2014-10-24 05:07:00.413 297 11297.67 44.29 54694.50 88888.00 2014-10-24 05:07:00.913 297 11297.68 44.27 54694.52 88888.00 2014-10-24 05:07:01.413 297 11297.71 44.25 54694.52 88888.00 2014-10-24 05:07:01.913 297 11297.69 44.25 54694.54 88888.00 2014-10-24 05:07:02.413 297 11297.68 44.28 54694.57 88888.00 2014-10-24 05:07:02.913 297 11297.66 44.29 54694.62 88888.00 2014-10-24 05:07:03.413 297 11297.64 44.34 54694.57 88888.00 2014-10-24 05:07:03.913 297 11297.69 44.37 54694.52 88888.00 2014-10-24 05:07:04.413 297 11297.71 44.37 54694.57 88888.00 2014-10-24 05:07:04.913 297 11297.68 44.32 54694.58 88888.00 2014-10-24 05:07:05.413 297 11297.67 44.25 54694.61 88888.00 2014-10-24 05:07:05.913 297 11297.67 44.23 54694.57 88888.00 2014-10-24 05:07:06.413 297 11297.63 44.23 54694.51 88888.00 2014-10-24 05:07:06.913 297 11297.59 44.28 54694.53 88888.00 2014-10-24 05:07:07.413 297 11297.64 44.31 54694.53 88888.00 2014-10-24 05:07:07.913 297 11297.71 44.25 54694.53 88888.00 2014-10-24 05:07:08.413 297 11297.59 44.27 54694.54 88888.00 2014-10-24 05:07:08.913 297 11297.51 44.29 54694.52 88888.00 2014-10-24 05:07:09.413 297 11297.59 44.23 54694.49 88888.00 2014-10-24 05:07:09.913 297 11297.61 44.22 54694.51 88888.00 2014-10-24 05:07:10.413 297 11297.53 44.27 54694.53 88888.00 2014-10-24 05:07:10.913 297 11297.50 44.29 54694.54 88888.00 2014-10-24 05:07:11.413 297 11297.45 44.31 54694.56 88888.00 2014-10-24 05:07:11.913 297 11297.42 44.31 54694.58 88888.00 2014-10-24 05:07:12.413 297 11297.48 44.32 54694.58 88888.00 2014-10-24 05:07:12.913 297 11297.47 44.33 54694.58 88888.00 2014-10-24 05:07:13.413 297 11297.50 44.27 54694.60 88888.00 2014-10-24 05:07:13.913 297 11297.46 44.29 54694.58 88888.00 2014-10-24 05:07:14.413 297 11297.38 44.33 54694.62 88888.00 2014-10-24 05:07:14.913 297 11297.36 44.36 54694.61 88888.00 2014-10-24 05:07:15.413 297 11297.43 44.33 54694.64 88888.00 2014-10-24 05:07:15.913 297 11297.40 44.24 54694.68 88888.00 2014-10-24 05:07:16.413 297 11297.36 44.19 54694.73 88888.00 2014-10-24 05:07:16.913 297 11297.30 44.18 54694.67 88888.00 2014-10-24 05:07:17.413 297 11297.24 44.23 54694.64 88888.00 2014-10-24 05:07:17.913 297 11297.30 44.24 54694.65 88888.00 2014-10-24 05:07:18.413 297 11297.27 44.27 54694.66 88888.00 2014-10-24 05:07:18.913 297 11297.24 44.24 54694.97 88888.00 2014-10-24 05:07:19.413 297 11297.26 44.20 54695.10 88888.00 2014-10-24 05:07:19.913 297 11297.22 44.18 54694.69 88888.00 2014-10-24 05:07:20.413 297 11297.22 44.18 54694.49 88888.00 2014-10-24 05:07:20.913 297 11297.28 44.19 54694.59 88888.00 2014-10-24 05:07:21.413 297 11297.26 44.17 54694.59 88888.00 2014-10-24 05:07:21.913 297 11297.24 44.12 54694.64 88888.00 2014-10-24 05:07:22.413 297 11297.25 44.12 54694.62 88888.00 2014-10-24 05:07:22.913 297 11297.22 44.14 54694.65 88888.00 2014-10-24 05:07:23.413 297 11297.20 44.17 54694.66 88888.00 2014-10-24 05:07:23.913 297 11297.17 44.18 54694.66 88888.00 2014-10-24 05:07:24.413 297 11297.22 44.20 54694.66 88888.00 2014-10-24 05:07:24.913 297 11297.24 44.22 54694.66 88888.00 2014-10-24 05:07:25.413 297 11297.19 44.20 54694.65 88888.00 2014-10-24 05:07:25.913 297 11297.15 44.23 54694.66 88888.00 2014-10-24 05:07:26.413 297 11297.10 44.17 54694.57 88888.00 2014-10-24 05:07:26.913 297 11297.04 44.09 54694.56 88888.00 2014-10-24 05:07:27.413 297 11297.12 44.09 54694.59 88888.00 2014-10-24 05:07:27.913 297 11297.03 44.08 54694.51 88888.00 2014-10-24 05:07:28.413 297 11297.01 44.08 54694.53 88888.00 2014-10-24 05:07:28.913 297 11297.01 44.06 54694.52 88888.00 2014-10-24 05:07:29.413 297 11297.12 44.00 54694.58 88888.00 2014-10-24 05:07:29.913 297 11297.09 43.97 54694.56 88888.00 2014-10-24 05:07:30.413 297 11297.11 44.00 54694.53 88888.00 2014-10-24 05:07:30.913 297 11297.17 44.07 54694.54 88888.00 2014-10-24 05:07:31.413 297 11297.11 44.06 54694.49 88888.00 2014-10-24 05:07:31.913 297 11297.07 44.00 54694.49 88888.00 2014-10-24 05:07:32.413 297 11297.07 44.00 54694.50 88888.00 2014-10-24 05:07:32.913 297 11297.17 44.04 54694.49 88888.00 2014-10-24 05:07:33.413 297 11297.10 44.02 54694.47 88888.00 2014-10-24 05:07:33.913 297 11297.05 44.00 54694.47 88888.00 2014-10-24 05:07:34.413 297 11297.03 44.00 54694.42 88888.00 2014-10-24 05:07:34.913 297 11297.06 44.01 54694.39 88888.00 2014-10-24 05:07:35.413 297 11297.01 43.97 54694.38 88888.00 2014-10-24 05:07:35.913 297 11296.93 43.98 54694.35 88888.00 2014-10-24 05:07:36.413 297 11296.91 43.97 54694.35 88888.00 2014-10-24 05:07:36.913 297 11297.03 43.93 54694.40 88888.00 2014-10-24 05:07:37.413 297 11297.05 43.97 54694.25 88888.00 2014-10-24 05:07:37.913 297 11297.00 43.98 54694.24 88888.00 2014-10-24 05:07:38.413 297 11297.00 43.99 54694.18 88888.00 2014-10-24 05:07:38.913 297 11297.00 44.02 54694.13 88888.00 2014-10-24 05:07:39.413 297 11296.98 44.00 54694.16 88888.00 2014-10-24 05:07:39.913 297 11296.99 43.95 54694.13 88888.00 2014-10-24 05:07:40.413 297 11297.04 43.97 54694.13 88888.00 2014-10-24 05:07:40.913 297 11297.04 44.01 54694.13 88888.00 2014-10-24 05:07:41.413 297 11297.01 43.98 54694.07 88888.00 2014-10-24 05:07:41.913 297 11297.03 44.03 54694.07 88888.00 2014-10-24 05:07:42.413 297 11297.00 44.04 54694.14 88888.00 2014-10-24 05:07:42.913 297 11297.00 44.06 54694.21 88888.00 2014-10-24 05:07:43.413 297 11296.95 44.04 54694.13 88888.00 2014-10-24 05:07:43.913 297 11296.94 44.02 54694.10 88888.00 2014-10-24 05:07:44.413 297 11296.86 44.01 54694.27 88888.00 2014-10-24 05:07:44.913 297 11296.89 44.02 54694.33 88888.00 2014-10-24 05:07:45.413 297 11296.90 44.01 54694.26 88888.00 2014-10-24 05:07:45.913 297 11296.89 44.07 54694.24 88888.00 2014-10-24 05:07:46.413 297 11296.86 44.08 54694.31 88888.00 2014-10-24 05:07:46.913 297 11296.81 44.02 54694.29 88888.00 2014-10-24 05:07:47.413 297 11296.77 44.04 54694.22 88888.00 2014-10-24 05:07:47.913 297 11296.77 44.09 54694.13 88888.00 2014-10-24 05:07:48.413 297 11296.81 44.04 54693.95 88888.00 2014-10-24 05:07:48.913 297 11296.84 43.99 54693.89 88888.00 2014-10-24 05:07:49.413 297 11296.84 43.99 54693.83 88888.00 2014-10-24 05:07:49.913 297 11296.88 44.00 54693.81 88888.00 2014-10-24 05:07:50.413 297 11296.81 43.99 54693.87 88888.00 2014-10-24 05:07:50.913 297 11296.80 43.98 54693.99 88888.00 2014-10-24 05:07:51.413 297 11296.70 44.01 54694.33 88888.00 2014-10-24 05:07:51.913 297 11296.64 44.02 54694.39 88888.00 2014-10-24 05:07:52.413 297 11296.59 44.02 54694.31 88888.00 2014-10-24 05:07:52.913 297 11296.62 44.01 54694.24 88888.00 2014-10-24 05:07:53.413 297 11296.60 43.99 54694.13 88888.00 2014-10-24 05:07:53.913 297 11296.64 43.98 54693.82 88888.00 2014-10-24 05:07:54.413 297 11296.67 43.97 54693.64 88888.00 2014-10-24 05:07:54.913 297 11296.67 43.93 54693.70 88888.00 2014-10-24 05:07:55.413 297 11296.63 43.93 54693.71 88888.00 2014-10-24 05:07:55.913 297 11296.59 43.93 54693.73 88888.00 2014-10-24 05:07:56.413 297 11296.57 43.94 54693.79 88888.00 2014-10-24 05:07:56.913 297 11296.64 43.99 54693.77 88888.00 2014-10-24 05:07:57.413 297 11296.67 43.98 54693.73 88888.00 2014-10-24 05:07:57.913 297 11296.64 44.00 54693.77 88888.00 2014-10-24 05:07:58.413 297 11296.52 43.95 54693.73 88888.00 2014-10-24 05:07:58.913 297 11296.54 43.95 54693.81 88888.00 2014-10-24 05:07:59.413 297 11296.62 43.89 54693.81 88888.00 2014-10-24 05:07:59.913 297 11296.59 43.85 54693.86 88888.00 2014-10-24 05:08:00.413 297 11296.48 43.86 54693.95 88888.00 2014-10-24 05:08:00.913 297 11296.44 43.83 54693.96 88888.00 2014-10-24 05:08:01.413 297 11296.38 43.81 54693.92 88888.00 2014-10-24 05:08:01.913 297 11296.41 43.82 54693.96 88888.00 2014-10-24 05:08:02.413 297 11296.46 43.82 54693.90 88888.00 2014-10-24 05:08:02.913 297 11296.41 43.83 54693.91 88888.00 2014-10-24 05:08:03.413 297 11296.31 43.80 54693.95 88888.00 2014-10-24 05:08:03.913 297 11296.33 43.80 54694.03 88888.00 2014-10-24 05:08:04.413 297 11296.36 43.84 54693.91 88888.00 2014-10-24 05:08:04.913 297 11296.35 43.78 54693.89 88888.00 2014-10-24 05:08:05.413 297 11296.32 43.78 54693.94 88888.00 2014-10-24 05:08:05.913 297 11296.28 43.81 54693.99 88888.00 2014-10-24 05:08:06.413 297 11296.25 43.80 54694.06 88888.00 2014-10-24 05:08:06.913 297 11296.27 43.76 54694.14 88888.00 2014-10-24 05:08:07.413 297 11296.30 43.75 54694.16 88888.00 2014-10-24 05:08:07.913 297 11296.27 43.72 54694.17 88888.00 2014-10-24 05:08:08.413 297 11296.22 43.69 54694.13 88888.00 2014-10-24 05:08:08.913 297 11296.25 43.72 54694.16 88888.00 2014-10-24 05:08:09.413 297 11296.22 43.78 54694.20 88888.00 2014-10-24 05:08:09.913 297 11296.17 43.75 54694.23 88888.00 2014-10-24 05:08:10.413 297 11296.09 43.73 54694.23 88888.00 2014-10-24 05:08:10.913 297 11296.15 43.73 54694.30 88888.00 2014-10-24 05:08:11.413 297 11296.22 43.77 54694.31 88888.00 2014-10-24 05:08:11.913 297 11296.12 43.74 54694.22 88888.00 2014-10-24 05:08:12.413 297 11296.11 43.72 54694.24 88888.00 2014-10-24 05:08:12.913 297 11296.12 43.68 54694.35 88888.00 2014-10-24 05:08:13.413 297 11296.02 43.63 54694.39 88888.00 2014-10-24 05:08:13.913 297 11296.07 43.61 54694.32 88888.00 2014-10-24 05:08:14.413 297 11296.01 43.67 54694.33 88888.00 2014-10-24 05:08:14.913 297 11296.07 43.66 54694.35 88888.00 2014-10-24 05:08:15.413 297 11296.13 43.66 54694.30 88888.00 2014-10-24 05:08:15.913 297 11296.18 43.69 54694.27 88888.00 2014-10-24 05:08:16.413 297 11296.12 43.67 54694.25 88888.00 2014-10-24 05:08:16.913 297 11296.12 43.65 54694.30 88888.00 2014-10-24 05:08:17.413 297 11296.11 43.61 54694.32 88888.00 2014-10-24 05:08:17.913 297 11296.11 43.63 54694.34 88888.00 2014-10-24 05:08:18.413 297 11296.07 43.64 54694.27 88888.00 2014-10-24 05:08:18.913 297 11296.09 43.61 54694.31 88888.00 2014-10-24 05:08:19.413 297 11296.10 43.61 54694.33 88888.00 2014-10-24 05:08:19.913 297 11296.09 43.60 54694.36 88888.00 2014-10-24 05:08:20.413 297 11296.07 43.63 54694.35 88888.00 2014-10-24 05:08:20.913 297 11296.05 43.63 54694.36 88888.00 2014-10-24 05:08:21.413 297 11296.02 43.59 54694.35 88888.00 2014-10-24 05:08:21.913 297 11295.99 43.52 54694.35 88888.00 2014-10-24 05:08:22.413 297 11296.01 43.52 54694.32 88888.00 2014-10-24 05:08:22.913 297 11295.97 43.58 54694.40 88888.00 2014-10-24 05:08:23.413 297 11295.89 43.59 54694.36 88888.00 2014-10-24 05:08:23.913 297 11295.92 43.60 54694.34 88888.00 2014-10-24 05:08:24.413 297 11295.99 43.57 54694.31 88888.00 2014-10-24 05:08:24.913 297 11295.92 43.55 54694.27 88888.00 2014-10-24 05:08:25.413 297 11295.95 43.53 54694.29 88888.00 2014-10-24 05:08:25.913 297 11295.91 43.51 54694.34 88888.00 2014-10-24 05:08:26.413 297 11295.88 43.44 54694.36 88888.00 2014-10-24 05:08:26.913 297 11295.90 43.43 54694.33 88888.00 2014-10-24 05:08:27.413 297 11295.89 43.49 54694.38 88888.00 2014-10-24 05:08:27.913 297 11295.85 43.50 54694.40 88888.00 2014-10-24 05:08:28.413 297 11295.83 43.47 54694.36 88888.00 2014-10-24 05:08:28.913 297 11295.79 43.48 54694.33 88888.00 2014-10-24 05:08:29.413 297 11295.76 43.46 54694.27 88888.00 2014-10-24 05:08:29.913 297 11295.81 43.46 54694.27 88888.00 2014-10-24 05:08:30.413 297 11295.83 43.44 54694.32 88888.00 2014-10-24 05:08:30.913 297 11295.79 43.47 54694.31 88888.00 2014-10-24 05:08:31.413 297 11295.76 43.47 54694.36 88888.00 2014-10-24 05:08:31.913 297 11295.76 43.46 54694.29 88888.00 2014-10-24 05:08:32.413 297 11295.74 43.42 54694.22 88888.00 2014-10-24 05:08:32.913 297 11295.73 43.41 54694.24 88888.00 2014-10-24 05:08:33.413 297 11295.71 43.42 54694.30 88888.00 2014-10-24 05:08:33.913 297 11295.66 43.41 54694.35 88888.00 2014-10-24 05:08:34.413 297 11295.66 43.41 54694.33 88888.00 2014-10-24 05:08:34.913 297 11295.71 43.42 54694.23 88888.00 2014-10-24 05:08:35.413 297 11295.70 43.46 54694.24 88888.00 2014-10-24 05:08:35.913 297 11295.68 43.44 54694.31 88888.00 2014-10-24 05:08:36.413 297 11295.64 43.42 54694.30 88888.00 2014-10-24 05:08:36.913 297 11295.63 43.41 54694.22 88888.00 2014-10-24 05:08:37.413 297 11295.62 43.40 54694.23 88888.00 2014-10-24 05:08:37.913 297 11295.60 43.39 54694.22 88888.00 2014-10-24 05:08:38.413 297 11295.60 43.33 54694.20 88888.00 2014-10-24 05:08:38.913 297 11295.59 43.34 54694.20 88888.00 2014-10-24 05:08:39.413 297 11295.58 43.32 54694.20 88888.00 2014-10-24 05:08:39.913 297 11295.54 43.33 54694.26 88888.00 2014-10-24 05:08:40.413 297 11295.54 43.36 54694.24 88888.00 2014-10-24 05:08:40.913 297 11295.50 43.33 54694.26 88888.00 2014-10-24 05:08:41.413 297 11295.48 43.32 54694.30 88888.00 2014-10-24 05:08:41.913 297 11295.50 43.40 54694.26 88888.00 2014-10-24 05:08:42.413 297 11295.52 43.49 54694.22 88888.00 2014-10-24 05:08:42.913 297 11295.49 43.50 54694.24 88888.00 2014-10-24 05:08:43.413 297 11295.48 43.51 54694.15 88888.00 2014-10-24 05:08:43.913 297 11295.43 43.48 54694.08 88888.00 2014-10-24 05:08:44.413 297 11295.42 43.42 54694.06 88888.00 2014-10-24 05:08:44.913 297 11295.53 43.41 54694.09 88888.00 2014-10-24 05:08:45.413 297 11295.52 43.42 54694.13 88888.00 2014-10-24 05:08:45.913 297 11295.52 43.47 54694.16 88888.00 2014-10-24 05:08:46.413 297 11295.53 43.51 54694.24 88888.00 2014-10-24 05:08:46.913 297 11295.53 43.53 54694.22 88888.00 2014-10-24 05:08:47.413 297 11295.48 43.51 54694.17 88888.00 2014-10-24 05:08:47.913 297 11295.52 43.50 54694.08 88888.00 2014-10-24 05:08:48.413 297 11295.52 43.40 54694.13 88888.00 2014-10-24 05:08:48.913 297 11295.49 43.38 54694.14 88888.00 2014-10-24 05:08:49.413 297 11295.47 43.39 54694.12 88888.00 2014-10-24 05:08:49.913 297 11295.44 43.46 54694.05 88888.00 2014-10-24 05:08:50.413 297 11295.47 43.53 54694.09 88888.00 2014-10-24 05:08:50.913 297 11295.47 43.56 54694.14 88888.00 2014-10-24 05:08:51.413 297 11295.52 43.53 54694.05 88888.00 2014-10-24 05:08:51.913 297 11295.50 43.51 54693.96 88888.00 2014-10-24 05:08:52.413 297 11295.54 43.55 54693.75 88888.00 2014-10-24 05:08:52.913 297 11295.50 43.52 54694.00 88888.00 2014-10-24 05:08:53.413 297 11295.43 43.48 54694.10 88888.00 2014-10-24 05:08:53.913 297 11295.38 43.52 54694.09 88888.00 2014-10-24 05:08:54.413 297 11295.39 43.57 54694.05 88888.00 2014-10-24 05:08:54.913 297 11295.43 43.61 54694.05 88888.00 2014-10-24 05:08:55.413 297 11295.42 43.61 54694.00 88888.00 2014-10-24 05:08:55.913 297 11295.38 43.61 54693.98 88888.00 2014-10-24 05:08:56.413 297 11295.39 43.52 54693.95 88888.00 2014-10-24 05:08:56.913 297 11295.39 43.46 54694.00 88888.00 2014-10-24 05:08:57.413 297 11295.41 43.48 54693.96 88888.00 2014-10-24 05:08:57.913 297 11295.54 43.52 54693.95 88888.00 2014-10-24 05:08:58.413 297 11295.62 43.56 54693.95 88888.00 2014-10-24 05:08:58.913 297 11295.62 43.59 54693.88 88888.00 2014-10-24 05:08:59.413 297 11295.62 43.61 54693.86 88888.00 2014-10-24 05:08:59.913 297 11295.43 43.58 54693.73 88888.00 2014-10-24 05:09:00.413 297 11295.34 43.59 54693.74 88888.00 2014-10-24 05:09:00.913 297 11295.34 43.61 54693.75 88888.00 2014-10-24 05:09:01.413 297 11295.39 43.63 54693.74 88888.00 2014-10-24 05:09:01.913 297 11295.38 43.63 54693.71 88888.00 2014-10-24 05:09:02.413 297 11295.34 43.64 54693.75 88888.00 2014-10-24 05:09:02.913 297 11295.43 43.58 54693.73 88888.00 2014-10-24 05:09:03.413 297 11295.59 43.57 54693.70 88888.00 2014-10-24 05:09:03.913 297 11295.62 43.66 54693.69 88888.00 2014-10-24 05:09:04.413 297 11295.62 43.73 54693.69 88888.00 2014-10-24 05:09:04.913 297 11295.45 43.69 54693.63 88888.00 2014-10-24 05:09:05.413 297 11295.28 43.69 54693.56 88888.00 2014-10-24 05:09:05.913 297 11295.26 43.65 54693.57 88888.00 2014-10-24 05:09:06.413 297 11295.27 43.65 54693.60 88888.00 2014-10-24 05:09:06.913 297 11295.26 43.69 54693.53 88888.00 2014-10-24 05:09:07.413 297 11295.29 43.70 54693.48 88888.00 2014-10-24 05:09:07.913 297 11295.26 43.66 54693.53 88888.00 2014-10-24 05:09:08.413 297 11295.24 43.65 54693.60 88888.00 2014-10-24 05:09:08.913 297 11295.27 43.68 54693.62 88888.00 2014-10-24 05:09:09.404 297 11295.27 43.66 54693.54 88888.00 2014-10-24 05:09:09.904 297 11295.28 43.69 54693.51 88888.00 2014-10-24 05:09:10.404 297 11295.37 43.75 54693.53 88888.00 2014-10-24 05:09:10.904 297 11295.33 43.75 54693.60 88888.00 2014-10-24 05:09:11.404 297 11295.29 43.76 54693.50 88888.00 2014-10-24 05:09:11.904 297 11295.31 43.78 54693.48 88888.00 2014-10-24 05:09:12.404 297 11295.26 43.84 54693.44 88888.00 2014-10-24 05:09:12.904 297 11295.22 43.86 54693.35 88888.00 2014-10-24 05:09:13.404 297 11295.21 43.86 54693.34 88888.00 2014-10-24 05:09:13.904 297 11295.20 43.85 54693.38 88888.00 2014-10-24 05:09:14.404 297 11295.21 43.84 54693.36 88888.00 2014-10-24 05:09:14.904 297 11295.26 43.86 54693.38 88888.00 2014-10-24 05:09:15.404 297 11295.21 43.90 54693.36 88888.00 2014-10-24 05:09:15.904 297 11295.16 43.95 54693.37 88888.00 2014-10-24 05:09:16.404 297 11295.23 43.93 54693.33 88888.00 2014-10-24 05:09:16.904 297 11295.20 43.92 54693.28 88888.00 2014-10-24 05:09:17.404 297 11295.18 43.93 54693.24 88888.00 2014-10-24 05:09:17.904 297 11295.22 43.91 54693.13 88888.00 2014-10-24 05:09:18.404 297 11295.22 43.87 54693.08 88888.00 2014-10-24 05:09:18.904 297 11295.23 43.87 54693.11 88888.00 2014-10-24 05:09:19.404 297 11295.24 43.89 54693.12 88888.00 2014-10-24 05:09:19.904 297 11295.21 43.97 54693.08 88888.00 2014-10-24 05:09:20.404 297 11295.16 44.02 54693.06 88888.00 2014-10-24 05:09:20.904 297 11295.18 44.04 54693.01 88888.00 2014-10-24 05:09:21.404 297 11295.20 44.08 54693.02 88888.00 2014-10-24 05:09:21.904 297 11295.24 44.03 54693.09 88888.00 2014-10-24 05:09:22.404 297 11295.21 44.02 54693.07 88888.00 2014-10-24 05:09:22.904 297 11295.23 44.02 54693.06 88888.00 2014-10-24 05:09:23.404 297 11295.21 44.07 54693.08 88888.00 2014-10-24 05:09:23.904 297 11295.15 44.06 54693.15 88888.00 2014-10-24 05:09:24.404 297 11295.16 44.08 54693.09 88888.00 2014-10-24 05:09:24.904 297 11295.21 44.09 54693.08 88888.00 2014-10-24 05:09:25.404 297 11295.27 44.06 54693.04 88888.00 2014-10-24 05:09:25.904 297 11295.27 44.01 54693.03 88888.00 2014-10-24 05:09:26.404 297 11295.28 44.01 54693.02 88888.00 2014-10-24 05:09:26.904 297 11295.20 44.00 54693.00 88888.00 2014-10-24 05:09:27.404 297 11295.18 43.97 54693.00 88888.00 2014-10-24 05:09:27.904 297 11295.22 43.95 54693.02 88888.00 2014-10-24 05:09:28.404 297 11295.17 43.98 54692.98 88888.00 2014-10-24 05:09:28.904 297 11295.20 44.03 54692.91 88888.00 2014-10-24 05:09:29.404 297 11295.26 44.10 54692.92 88888.00 2014-10-24 05:09:29.904 297 11295.21 44.08 54692.94 88888.00 2014-10-24 05:09:30.404 297 11295.18 44.06 54692.93 88888.00 2014-10-24 05:09:30.904 297 11295.21 44.07 54692.99 88888.00 2014-10-24 05:09:31.404 297 11295.24 44.09 54693.00 88888.00 2014-10-24 05:09:31.904 297 11295.32 44.10 54692.99 88888.00 2014-10-24 05:09:32.404 297 11295.32 44.07 54693.00 88888.00 2014-10-24 05:09:32.904 297 11295.32 44.09 54693.04 88888.00 2014-10-24 05:09:33.404 297 11295.29 44.12 54693.04 88888.00 2014-10-24 05:09:33.904 297 11295.36 44.15 54693.00 88888.00 2014-10-24 05:09:34.404 297 11295.32 44.17 54692.91 88888.00 2014-10-24 05:09:34.904 297 11295.37 44.18 54692.86 88888.00 2014-10-24 05:09:35.404 297 11295.39 44.20 54692.89 88888.00 2014-10-24 05:09:35.904 297 11295.36 44.20 54692.93 88888.00 2014-10-24 05:09:36.404 297 11295.39 44.20 54692.95 88888.00 2014-10-24 05:09:36.904 297 11295.54 44.19 54692.83 88888.00 2014-10-24 05:09:37.404 297 11295.62 44.16 54692.81 88888.00 2014-10-24 05:09:37.904 297 11295.62 44.19 54692.78 88888.00 2014-10-24 05:09:38.404 297 11295.63 44.23 54692.78 88888.00 2014-10-24 05:09:38.904 297 11295.60 44.23 54692.74 88888.00 2014-10-24 05:09:39.404 297 11295.52 44.22 54692.67 88888.00 2014-10-24 05:09:39.904 297 11295.52 44.19 54692.59 88888.00 2014-10-24 05:09:40.404 297 11295.52 44.26 54692.63 88888.00 2014-10-24 05:09:40.904 297 11295.53 44.28 54692.65 88888.00 2014-10-24 05:09:41.404 297 11295.53 44.35 54692.71 88888.00 2014-10-24 05:09:41.904 297 11295.55 44.37 54692.73 88888.00 2014-10-24 05:09:42.404 297 11295.62 44.39 54692.69 88888.00 2014-10-24 05:09:42.904 297 11295.69 44.37 54692.63 88888.00 2014-10-24 05:09:43.404 297 11295.66 44.37 54692.63 88888.00 2014-10-24 05:09:43.904 297 11295.68 44.37 54692.63 88888.00 2014-10-24 05:09:44.404 297 11295.69 44.39 54692.63 88888.00 2014-10-24 05:09:44.904 297 11295.74 44.42 54692.59 88888.00 2014-10-24 05:09:45.404 297 11295.79 44.42 54692.58 88888.00 2014-10-24 05:09:45.904 297 11295.71 44.49 54692.55 88888.00 2014-10-24 05:09:46.404 297 11295.78 44.51 54692.54 88888.00 2014-10-24 05:09:46.904 297 11295.86 44.45 54692.54 88888.00 2014-10-24 05:09:47.404 297 11295.81 44.49 54692.50 88888.00 2014-10-24 05:09:47.904 297 11295.80 44.51 54692.51 88888.00 2014-10-24 05:09:48.404 297 11295.81 44.57 54692.49 88888.00 2014-10-24 05:09:48.904 297 11295.86 44.59 54692.46 88888.00 2014-10-24 05:09:49.404 297 11295.88 44.61 54692.50 88888.00 2014-10-24 05:09:49.904 297 11295.89 44.63 54692.47 88888.00 2014-10-24 05:09:50.404 297 11295.95 44.65 54692.43 88888.00 2014-10-24 05:09:50.904 297 11295.92 44.66 54692.32 88888.00 2014-10-24 05:09:51.404 297 11295.97 44.66 54692.22 88888.00 2014-10-24 05:09:51.904 297 11295.94 44.66 54692.14 88888.00 2014-10-24 05:09:52.404 297 11295.80 44.66 54692.07 88888.00 2014-10-24 05:09:52.904 297 11295.76 44.70 54692.06 88888.00 2014-10-24 05:09:53.404 297 11295.94 44.71 54692.06 88888.00 2014-10-24 05:09:53.904 297 11296.05 44.69 54692.01 88888.00 2014-10-24 05:09:54.404 297 11296.07 44.67 54691.99 88888.00 2014-10-24 05:09:54.904 297 11296.05 44.69 54692.03 88888.00 2014-10-24 05:09:55.404 297 11296.04 44.76 54691.98 88888.00 2014-10-24 05:09:55.904 297 11296.09 44.77 54691.94 88888.00 2014-10-24 05:09:56.404 297 11296.15 44.82 54691.92 88888.00 2014-10-24 05:09:56.904 297 11296.21 44.80 54691.90 88888.00 2014-10-24 05:09:57.404 297 11296.21 44.83 54691.84 88888.00 2014-10-24 05:09:57.904 297 11296.22 44.86 54691.79 88888.00 2014-10-24 05:09:58.404 297 11296.21 44.90 54691.81 88888.00 2014-10-24 05:09:58.904 297 11296.20 44.93 54691.78 88888.00 2014-10-24 05:09:59.404 297 11296.26 44.96 54691.69 88888.00 2014-10-24 05:09:59.904 297 11296.36 44.95 54691.68 88888.00 2014-10-24 05:10:00.404 297 11296.36 44.94 54691.64 88888.00 2014-10-24 05:10:00.904 297 11296.35 44.96 54691.64 88888.00 2014-10-24 05:10:01.404 297 11296.31 45.01 54691.66 88888.00 2014-10-24 05:10:01.904 297 11296.35 45.03 54691.58 88888.00 2014-10-24 05:10:02.404 297 11296.38 45.03 54691.57 88888.00 2014-10-24 05:10:02.904 297 11296.46 45.03 54691.53 88888.00 2014-10-24 05:10:03.404 297 11296.41 45.03 54691.54 88888.00 2014-10-24 05:10:03.904 297 11296.39 44.98 54691.51 88888.00 2014-10-24 05:10:04.404 297 11296.42 44.99 54691.49 88888.00 2014-10-24 05:10:04.904 297 11296.51 45.02 54691.52 88888.00 2014-10-24 05:10:05.404 297 11296.52 44.99 54691.51 88888.00 2014-10-24 05:10:05.904 297 11296.46 45.00 54691.46 88888.00 2014-10-24 05:10:06.404 297 11296.49 45.00 54691.42 88888.00 2014-10-24 05:10:06.904 297 11296.51 45.01 54691.46 88888.00 2014-10-24 05:10:07.404 297 11296.54 45.03 54691.47 88888.00 2014-10-24 05:10:07.904 297 11296.58 45.05 54691.45 88888.00 2014-10-24 05:10:08.404 297 11296.59 45.10 54691.44 88888.00 2014-10-24 05:10:08.904 297 11296.57 45.09 54691.41 88888.00 2014-10-24 05:10:09.404 297 11296.62 45.13 54691.34 88888.00 2014-10-24 05:10:09.904 297 11296.60 45.21 54691.28 88888.00 2014-10-24 05:10:10.404 297 11296.62 45.19 54691.28 88888.00 2014-10-24 05:10:10.904 297 11296.67 45.16 54691.32 88888.00 2014-10-24 05:10:11.404 297 11296.67 45.15 54691.29 88888.00 2014-10-24 05:10:11.904 297 11296.63 45.18 54691.25 88888.00 2014-10-24 05:10:12.404 297 11296.68 45.18 54691.19 88888.00 2014-10-24 05:10:12.904 297 11296.75 45.24 54691.18 88888.00 2014-10-24 05:10:13.404 297 11296.75 45.20 54691.19 88888.00 2014-10-24 05:10:13.904 297 11296.81 45.22 54691.08 88888.00 2014-10-24 05:10:14.404 297 11296.79 45.24 54691.07 88888.00 2014-10-24 05:10:14.904 297 11296.83 45.22 54691.08 88888.00 2014-10-24 05:10:15.404 297 11296.85 45.27 54691.13 88888.00 2014-10-24 05:10:15.904 297 11296.89 45.30 54691.06 88888.00 2014-10-24 05:10:16.404 297 11296.90 45.33 54691.08 88888.00 2014-10-24 05:10:16.904 297 11296.84 45.36 54691.06 88888.00 2014-10-24 05:10:17.404 297 11296.86 45.36 54691.01 88888.00 2014-10-24 05:10:17.904 297 11296.88 45.38 54690.97 88888.00 2014-10-24 05:10:18.404 297 11296.96 45.41 54691.00 88888.00 2014-10-24 05:10:18.904 297 11296.91 45.42 54691.00 88888.00 2014-10-24 05:10:19.404 297 11296.94 45.42 54690.98 88888.00 2014-10-24 05:10:19.904 297 11296.94 45.43 54690.97 88888.00 2014-10-24 05:10:20.404 297 11296.93 45.46 54690.97 88888.00 2014-10-24 05:10:20.904 297 11296.93 45.44 54691.01 88888.00 2014-10-24 05:10:21.404 297 11297.00 45.47 54691.05 88888.00 2014-10-24 05:10:21.904 297 11297.09 45.50 54691.06 88888.00 2014-10-24 05:10:22.404 297 11297.01 45.51 54691.01 88888.00 2014-10-24 05:10:22.904 297 11297.03 45.51 54691.01 88888.00 2014-10-24 05:10:23.404 297 11297.03 45.49 54690.99 88888.00 2014-10-24 05:10:23.904 297 11297.07 45.47 54690.88 88888.00 2014-10-24 05:10:24.404 297 11297.06 45.52 54690.85 88888.00 2014-10-24 05:10:24.904 297 11297.12 45.56 54690.88 88888.00 2014-10-24 05:10:25.404 297 11297.14 45.58 54690.85 88888.00 2014-10-24 05:10:25.904 297 11297.14 45.56 54690.81 88888.00 2014-10-24 05:10:26.404 297 11297.15 45.61 54690.79 88888.00 2014-10-24 05:10:26.904 297 11297.10 45.63 54690.82 88888.00 2014-10-24 05:10:27.404 297 11297.20 45.62 54690.76 88888.00 2014-10-24 05:10:27.904 297 11297.22 45.63 54690.73 88888.00 2014-10-24 05:10:28.404 297 11297.28 45.68 54690.71 88888.00 2014-10-24 05:10:28.904 297 11297.28 45.66 54690.72 88888.00 2014-10-24 05:10:29.404 297 11297.26 45.62 54690.62 88888.00 2014-10-24 05:10:29.904 297 11297.36 45.64 54690.56 88888.00 2014-10-24 05:10:30.404 297 11297.33 45.72 54690.53 88888.00 2014-10-24 05:10:30.904 297 11297.35 45.72 54690.59 88888.00 2014-10-24 05:10:31.404 297 11297.32 45.74 54690.61 88888.00 2014-10-24 05:10:31.904 297 11297.28 45.77 54690.61 88888.00 2014-10-24 05:10:32.404 297 11297.32 45.76 54690.58 88888.00 2014-10-24 05:10:32.904 297 11297.28 45.77 54690.55 88888.00 2014-10-24 05:10:33.404 297 11297.38 45.80 54690.46 88888.00 2014-10-24 05:10:33.904 297 11297.36 45.83 54690.46 88888.00 2014-10-24 05:10:34.404 297 11297.38 45.84 54690.52 88888.00 2014-10-24 05:10:34.904 297 11297.40 45.87 54690.47 88888.00 2014-10-24 05:10:35.404 297 11297.35 45.94 54690.43 88888.00 2014-10-24 05:10:35.904 297 11297.33 45.92 54690.40 88888.00 2014-10-24 05:10:36.404 297 11297.35 45.91 54690.39 88888.00 2014-10-24 05:10:36.904 297 11297.32 45.89 54690.43 88888.00 2014-10-24 05:10:37.404 297 11297.31 45.94 54690.45 88888.00 2014-10-24 05:10:37.904 297 11297.33 45.93 54690.53 88888.00 2014-10-24 05:10:38.404 297 11297.31 45.92 54690.31 88888.00 2014-10-24 05:10:38.904 297 11297.30 45.89 54690.20 88888.00 2014-10-24 05:10:39.404 297 11297.36 45.89 54690.21 88888.00 2014-10-24 05:10:39.904 297 11297.33 45.91 54690.23 88888.00 2014-10-24 05:10:40.404 297 11297.30 45.89 54690.33 88888.00 2014-10-24 05:10:40.904 297 11297.27 45.88 54690.37 88888.00 2014-10-24 05:10:41.404 297 11297.25 45.93 54690.35 88888.00 2014-10-24 05:10:41.904 297 11297.27 45.96 54690.37 88888.00 2014-10-24 05:10:42.404 297 11297.36 46.02 54690.35 88888.00 2014-10-24 05:10:42.904 297 11297.37 46.05 54690.40 88888.00 2014-10-24 05:10:43.404 297 11297.37 46.02 54690.36 88888.00 2014-10-24 05:10:43.904 297 11297.37 46.05 54690.35 88888.00 2014-10-24 05:10:44.404 297 11297.32 46.05 54690.33 88888.00 2014-10-24 05:10:44.904 297 11297.38 46.08 54690.29 88888.00 2014-10-24 05:10:45.404 297 11297.40 46.04 54690.29 88888.00 2014-10-24 05:10:45.904 297 11297.31 46.04 54690.33 88888.00 2014-10-24 05:10:46.404 297 11297.31 46.04 54690.36 88888.00 2014-10-24 05:10:46.904 297 11297.32 46.02 54690.39 88888.00 2014-10-24 05:10:47.404 297 11297.33 46.00 54690.36 88888.00 2014-10-24 05:10:47.904 297 11297.36 46.02 54690.36 88888.00 2014-10-24 05:10:48.404 297 11297.35 46.03 54690.38 88888.00 2014-10-24 05:10:48.904 297 11297.35 46.08 54690.33 88888.00 2014-10-24 05:10:49.404 297 11297.40 46.09 54690.33 88888.00 2014-10-24 05:10:49.904 297 11297.38 46.11 54690.31 88888.00 2014-10-24 05:10:50.404 297 11297.38 46.13 54690.29 88888.00 2014-10-24 05:10:50.904 297 11297.35 46.12 54690.29 88888.00 2014-10-24 05:10:51.404 297 11297.40 46.15 54690.33 88888.00 2014-10-24 05:10:51.904 297 11297.40 46.11 54690.45 88888.00 2014-10-24 05:10:52.404 297 11297.38 46.13 54690.46 88888.00 2014-10-24 05:10:52.904 297 11297.38 46.14 54690.45 88888.00 2014-10-24 05:10:53.404 297 11297.38 46.15 54690.38 88888.00 2014-10-24 05:10:53.904 297 11297.42 46.13 54690.35 88888.00 2014-10-24 05:10:54.404 297 11297.46 46.10 54690.33 88888.00 2014-10-24 05:10:54.904 297 11297.47 46.10 54690.29 88888.00 2014-10-24 05:10:55.404 297 11297.51 46.12 54690.24 88888.00 2014-10-24 05:10:55.904 297 11297.51 46.13 54690.24 88888.00 2014-10-24 05:10:56.404 297 11297.54 46.11 54690.21 88888.00 2014-10-24 05:10:56.904 297 11297.57 46.12 54690.13 88888.00 2014-10-24 05:10:57.404 297 11297.56 46.20 54690.14 88888.00 2014-10-24 05:10:57.904 297 11297.50 46.22 54690.14 88888.00 2014-10-24 05:10:58.404 297 11297.53 46.26 54690.20 88888.00 2014-10-24 05:10:58.904 297 11297.57 46.25 54690.19 88888.00 2014-10-24 05:10:59.404 297 11297.51 46.25 54690.19 88888.00 2014-10-24 05:10:59.904 297 11297.48 46.23 54690.18 88888.00 2014-10-24 05:11:00.404 297 11297.53 46.26 54690.17 88888.00 2014-10-24 05:11:00.904 297 11297.50 46.27 54690.21 88888.00 2014-10-24 05:11:01.404 297 11297.51 46.26 54690.13 88888.00 2014-10-24 05:11:01.904 297 11297.48 46.23 54690.02 88888.00 2014-10-24 05:11:02.404 297 11297.52 46.25 54689.99 88888.00 2014-10-24 05:11:02.904 297 11297.54 46.27 54689.97 88888.00 2014-10-24 05:11:03.404 297 11297.62 46.27 54689.97 88888.00 2014-10-24 05:11:03.904 297 11297.66 46.23 54689.97 88888.00 2014-10-24 05:11:04.404 297 11297.58 46.22 54689.97 88888.00 2014-10-24 05:11:04.904 297 11297.61 46.26 54689.94 88888.00 2014-10-24 05:11:05.404 297 11297.59 46.28 54689.92 88888.00 2014-10-24 05:11:05.904 297 11297.61 46.25 54689.89 88888.00 2014-10-24 05:11:06.404 297 11297.62 46.21 54689.92 88888.00 2014-10-24 05:11:06.904 297 11297.66 46.22 54689.87 88888.00 2014-10-24 05:11:07.404 297 11297.67 46.17 54689.79 88888.00 2014-10-24 05:11:07.904 297 11297.68 46.20 54689.77 88888.00 2014-10-24 05:11:08.404 297 11297.72 46.23 54689.79 88888.00 2014-10-24 05:11:08.904 297 11297.69 46.25 54689.84 88888.00 2014-10-24 05:11:09.404 297 11297.64 46.28 54689.86 88888.00 2014-10-24 05:11:09.904 297 11297.67 46.30 54689.84 88888.00 2014-10-24 05:11:10.404 297 11297.64 46.28 54689.79 88888.00 2014-10-24 05:11:10.904 297 11297.61 46.27 54689.79 88888.00 2014-10-24 05:11:11.404 297 11297.64 46.31 54689.70 88888.00 2014-10-24 05:11:11.904 297 11297.66 46.35 54689.73 88888.00 2014-10-24 05:11:12.404 297 11297.69 46.37 54689.73 88888.00 2014-10-24 05:11:12.904 297 11297.71 46.31 54689.76 88888.00 2014-10-24 05:11:13.404 297 11297.64 46.28 54689.68 88888.00 2014-10-24 05:11:13.904 297 11297.64 46.32 54689.70 88888.00 2014-10-24 05:11:14.404 297 11297.67 46.31 54689.71 88888.00 2014-10-24 05:11:14.904 297 11297.69 46.36 54689.68 88888.00 2014-10-24 05:11:15.404 297 11297.69 46.37 54689.66 88888.00 2014-10-24 05:11:15.904 297 11297.72 46.42 54689.64 88888.00 2014-10-24 05:11:16.404 297 11297.69 46.37 54689.61 88888.00 2014-10-24 05:11:16.904 297 11297.68 46.27 54689.60 88888.00 2014-10-24 05:11:17.404 297 11297.67 46.29 54689.54 88888.00 2014-10-24 05:11:17.904 297 11297.69 46.22 54689.58 88888.00 2014-10-24 05:11:18.404 297 11297.67 46.30 54689.61 88888.00 2014-10-24 05:11:18.904 297 11297.79 46.37 54689.62 88888.00 2014-10-24 05:11:19.404 297 11297.77 46.36 54689.58 88888.00 2014-10-24 05:11:19.904 297 11297.74 46.36 54689.58 88888.00 2014-10-24 05:11:20.404 297 11297.77 46.37 54689.57 88888.00 2014-10-24 05:11:20.904 297 11297.75 46.36 54689.49 88888.00 2014-10-24 05:11:21.404 297 11297.74 46.39 54689.52 88888.00 2014-10-24 05:11:21.904 297 11297.77 46.42 54689.52 88888.00 2014-10-24 05:11:22.404 297 11297.78 46.43 54689.54 88888.00 2014-10-24 05:11:22.904 297 11297.84 46.42 54689.52 88888.00 2014-10-24 05:11:23.404 297 11297.87 46.39 54689.48 88888.00 2014-10-24 05:11:23.904 297 11297.82 46.37 54689.49 88888.00 2014-10-24 05:11:24.404 297 11297.77 46.38 54689.54 88888.00 2014-10-24 05:11:24.904 297 11297.79 46.37 54689.50 88888.00 2014-10-24 05:11:25.404 297 11297.84 46.42 54689.42 88888.00 2014-10-24 05:11:25.904 297 11297.85 46.42 54689.44 88888.00 2014-10-24 05:11:26.404 297 11297.84 46.42 54689.44 88888.00 2014-10-24 05:11:26.904 297 11297.82 46.42 54689.43 88888.00 2014-10-24 05:11:27.404 297 11297.83 46.43 54689.40 88888.00 2014-10-24 05:11:27.904 297 11297.88 46.46 54689.36 88888.00 2014-10-24 05:11:28.404 297 11297.85 46.44 54689.34 88888.00 2014-10-24 05:11:28.904 297 11297.87 46.39 54689.35 88888.00 2014-10-24 05:11:29.404 297 11297.90 46.42 54689.33 88888.00 2014-10-24 05:11:29.904 297 11297.98 46.46 54689.26 88888.00 2014-10-24 05:11:30.404 297 11297.96 46.48 54689.32 88888.00 2014-10-24 05:11:30.904 297 11297.99 46.48 54689.40 88888.00 2014-10-24 05:11:31.404 297 11298.04 46.50 54689.35 88888.00 2014-10-24 05:11:31.904 297 11297.95 46.51 54689.29 88888.00 2014-10-24 05:11:32.404 297 11297.95 46.53 54689.23 88888.00 2014-10-24 05:11:32.904 297 11298.01 46.54 54689.16 88888.00 2014-10-24 05:11:33.404 297 11297.98 46.52 54689.16 88888.00 2014-10-24 05:11:33.904 297 11297.95 46.51 54689.04 88888.00 2014-10-24 05:11:34.404 297 11298.00 46.51 54689.07 88888.00 2014-10-24 05:11:34.904 297 11298.04 46.53 54689.18 88888.00 2014-10-24 05:11:35.404 297 11298.03 46.50 54689.18 88888.00 2014-10-24 05:11:35.904 297 11298.03 46.53 54689.13 88888.00 2014-10-24 05:11:36.404 297 11298.01 46.59 54689.08 88888.00 2014-10-24 05:11:36.904 297 11298.01 46.59 54689.06 88888.00 2014-10-24 05:11:37.404 297 11298.09 46.59 54689.01 88888.00 2014-10-24 05:11:37.904 297 11298.05 46.61 54689.03 88888.00 2014-10-24 05:11:38.404 297 11298.09 46.53 54689.00 88888.00 2014-10-24 05:11:38.904 297 11298.06 46.50 54688.92 88888.00 2014-10-24 05:11:39.404 297 11298.05 46.50 54688.91 88888.00 2014-10-24 05:11:39.904 297 11298.08 46.55 54688.91 88888.00 2014-10-24 05:11:40.404 297 11298.14 46.62 54688.87 88888.00 2014-10-24 05:11:40.904 297 11298.19 46.64 54688.89 88888.00 2014-10-24 05:11:41.404 297 11298.16 46.67 54688.77 88888.00 2014-10-24 05:11:41.904 297 11298.22 46.69 54688.71 88888.00 2014-10-24 05:11:42.404 297 11298.21 46.67 54688.69 88888.00 2014-10-24 05:11:42.904 297 11298.26 46.63 54688.71 88888.00 2014-10-24 05:11:43.404 297 11298.25 46.64 54688.74 88888.00 2014-10-24 05:11:43.904 297 11298.24 46.73 54688.70 88888.00 2014-10-24 05:11:44.404 297 11298.20 46.81 54688.71 88888.00 2014-10-24 05:11:44.904 297 11298.22 46.79 54688.60 88888.00 2014-10-24 05:11:45.404 297 11298.29 46.74 54688.57 88888.00 2014-10-24 05:11:45.904 297 11298.29 46.76 54688.57 88888.00 2014-10-24 05:11:46.404 297 11298.21 46.77 54688.60 88888.00 2014-10-24 05:11:46.904 297 11298.29 46.82 54688.63 88888.00 2014-10-24 05:11:47.404 297 11298.25 46.89 54688.63 88888.00 2014-10-24 05:11:47.904 297 11298.25 46.89 54688.64 88888.00 2014-10-24 05:11:48.404 297 11298.30 46.90 54688.70 88888.00 2014-10-24 05:11:48.904 297 11298.43 46.91 54688.65 88888.00 2014-10-24 05:11:49.404 297 11298.35 46.91 54688.69 88888.00 2014-10-24 05:11:49.904 297 11298.31 46.93 54688.62 88888.00 2014-10-24 05:11:50.404 297 11298.30 46.96 54688.60 88888.00 2014-10-24 05:11:50.904 297 11298.34 46.97 54688.47 88888.00 2014-10-24 05:11:51.404 297 11298.35 47.03 54688.40 88888.00 2014-10-24 05:11:51.904 297 11298.31 47.05 54688.46 88888.00 2014-10-24 05:11:52.404 297 11298.37 46.99 54688.46 88888.00 2014-10-24 05:11:52.904 297 11298.39 46.94 54688.50 88888.00 2014-10-24 05:11:53.404 297 11298.37 46.91 54688.46 88888.00 2014-10-24 05:11:53.904 297 11298.42 46.90 54688.47 88888.00 2014-10-24 05:11:54.404 297 11298.45 46.88 54688.44 88888.00 2014-10-24 05:11:54.904 297 11298.53 46.94 54688.33 88888.00 2014-10-24 05:11:55.404 297 11298.52 46.98 54688.31 88888.00 2014-10-24 05:11:55.904 297 11298.46 46.97 54688.26 88888.00 2014-10-24 05:11:56.404 297 11298.47 47.02 54688.12 88888.00 2014-10-24 05:11:56.904 297 11298.47 47.04 54688.11 88888.00 2014-10-24 05:11:57.404 297 11298.46 47.03 54688.07 88888.00 2014-10-24 05:11:57.904 297 11298.48 47.01 54688.10 88888.00 2014-10-24 05:11:58.404 297 11298.52 47.03 54688.08 88888.00 2014-10-24 05:11:58.904 297 11298.56 47.06 54688.06 88888.00 2014-10-24 05:11:59.404 297 11298.43 47.11 54688.04 88888.00 2014-10-24 05:11:59.904 297 11298.50 47.12 54688.04 88888.00 2014-10-24 05:12:00.404 297 11298.51 47.08 54688.00 88888.00 2014-10-24 05:12:00.904 297 11298.52 47.03 54688.02 88888.00 2014-10-24 05:12:01.404 297 11298.53 46.98 54688.03 88888.00 2014-10-24 05:12:01.904 297 11298.55 46.98 54688.04 88888.00 2014-10-24 05:12:02.404 297 11298.55 47.02 54688.02 88888.00 2014-10-24 05:12:02.904 297 11298.52 47.08 54688.00 88888.00 2014-10-24 05:12:03.404 297 11298.43 47.13 54688.01 88888.00 2014-10-24 05:12:03.904 297 11298.41 47.21 54688.07 88888.00 2014-10-24 05:12:04.404 297 11298.53 47.22 54688.09 88888.00 2014-10-24 05:12:04.904 297 11298.58 47.23 54688.01 88888.00 2014-10-24 05:12:05.404 297 11298.57 47.21 54687.95 88888.00 2014-10-24 05:12:05.904 297 11298.55 47.21 54688.11 88888.00 2014-10-24 05:12:06.404 297 11298.48 47.18 54688.16 88888.00 2014-10-24 05:12:06.904 297 11298.55 47.13 54688.03 88888.00 2014-10-24 05:12:07.404 297 11298.60 47.07 54687.96 88888.00 2014-10-24 05:12:07.904 297 11298.62 47.06 54687.90 88888.00 2014-10-24 05:12:08.404 297 11298.51 47.08 54687.87 88888.00 2014-10-24 05:12:08.904 297 11298.50 47.14 54687.93 88888.00 2014-10-24 05:12:09.404 297 11298.51 47.22 54687.99 88888.00 2014-10-24 05:12:09.904 297 11298.48 47.28 54688.02 88888.00 2014-10-24 05:12:10.404 297 11298.50 47.28 54688.04 88888.00 2014-10-24 05:12:10.904 297 11298.43 47.25 54688.02 88888.00 2014-10-24 05:12:11.404 297 11298.51 47.24 54688.01 88888.00 2014-10-24 05:12:11.904 297 11298.57 47.23 54688.01 88888.00 2014-10-24 05:12:12.404 297 11298.56 47.16 54688.08 88888.00 2014-10-24 05:12:12.904 297 11298.57 47.13 54688.04 88888.00 2014-10-24 05:12:13.404 297 11298.50 47.10 54688.02 88888.00 2014-10-24 05:12:13.904 297 11298.52 47.14 54688.08 88888.00 2014-10-24 05:12:14.404 297 11298.53 47.18 54688.08 88888.00 2014-10-24 05:12:14.904 297 11298.48 47.25 54688.06 88888.00 2014-10-24 05:12:15.404 297 11298.53 47.27 54688.09 88888.00 2014-10-24 05:12:15.904 297 11298.60 47.24 54688.08 88888.00 2014-10-24 05:12:16.404 297 11298.62 47.29 54688.07 88888.00 2014-10-24 05:12:16.904 297 11298.58 47.31 54688.04 88888.00 2014-10-24 05:12:17.404 297 11298.56 47.29 54688.09 88888.00 2014-10-24 05:12:17.904 297 11298.58 47.24 54688.11 88888.00 2014-10-24 05:12:18.404 297 11298.60 47.29 54688.12 88888.00 2014-10-24 05:12:18.904 297 11298.55 47.33 54688.16 88888.00 2014-10-24 05:12:19.405 297 11298.56 47.39 54688.09 88888.00 2014-10-24 05:12:19.905 297 11298.48 47.40 54688.16 88888.00 2014-10-24 05:12:20.405 297 11298.46 47.37 54688.10 88888.00 2014-10-24 05:12:20.905 297 11298.48 47.30 54688.02 88888.00 2014-10-24 05:12:21.405 297 11298.47 47.22 54688.06 88888.00 2014-10-24 05:12:21.905 297 11298.48 47.23 54688.07 88888.00 2014-10-24 05:12:22.405 297 11298.55 47.25 54688.09 88888.00 2014-10-24 05:12:22.905 297 11298.57 47.35 54687.96 88888.00 2014-10-24 05:12:23.405 297 11298.55 47.45 54688.06 88888.00 2014-10-24 05:12:23.905 297 11298.52 47.41 54688.09 88888.00 2014-10-24 05:12:24.405 297 11298.48 47.38 54688.04 88888.00 2014-10-24 05:12:24.905 297 11298.48 47.44 54688.07 88888.00 2014-10-24 05:12:25.405 297 11298.50 47.39 54688.16 88888.00 2014-10-24 05:12:25.905 297 11298.52 47.37 54688.12 88888.00 2014-10-24 05:12:26.405 297 11298.56 47.39 54688.08 88888.00 2014-10-24 05:12:26.905 297 11298.52 47.40 54688.10 88888.00 2014-10-24 05:12:27.405 297 11298.52 47.43 54688.08 88888.00 2014-10-24 05:12:27.905 297 11298.56 47.45 54688.11 88888.00 2014-10-24 05:12:28.405 297 11298.61 47.44 54688.21 88888.00 2014-10-24 05:12:28.905 297 11298.58 47.44 54688.27 88888.00 2014-10-24 05:12:29.405 297 11298.57 47.41 54688.22 88888.00 2014-10-24 05:12:29.905 297 11298.53 47.39 54688.19 88888.00 2014-10-24 05:12:30.405 297 11298.60 47.39 54688.15 88888.00 2014-10-24 05:12:30.905 297 11298.62 47.45 54688.15 88888.00 2014-10-24 05:12:31.405 297 11298.57 47.50 54688.34 88888.00 2014-10-24 05:12:31.905 297 11298.61 47.50 54688.40 88888.00 2014-10-24 05:12:32.405 297 11298.63 47.52 54688.38 88888.00 2014-10-24 05:12:32.905 297 11298.63 47.49 54688.31 88888.00 2014-10-24 05:12:33.405 297 11298.68 47.49 54688.31 88888.00 2014-10-24 05:12:33.905 297 11298.65 47.47 54688.42 88888.00 2014-10-24 05:12:34.405 297 11298.60 47.48 54688.39 88888.00 2014-10-24 05:12:34.905 297 11298.55 47.53 54688.35 88888.00 2014-10-24 05:12:35.405 297 11298.58 47.55 54688.36 88888.00 2014-10-24 05:12:35.905 297 11298.60 47.58 54688.30 88888.00 2014-10-24 05:12:36.405 297 11298.61 47.56 54688.38 88888.00 2014-10-24 05:12:36.905 297 11298.61 47.60 54688.42 88888.00 2014-10-24 05:12:37.405 297 11298.62 47.66 54688.35 88888.00 2014-10-24 05:12:37.905 297 11298.62 47.69 54688.35 88888.00 2014-10-24 05:12:38.405 297 11298.65 47.69 54688.39 88888.00 2014-10-24 05:12:38.905 297 11298.66 47.71 54688.38 88888.00 2014-10-24 05:12:39.405 297 11298.66 47.66 54688.39 88888.00 2014-10-24 05:12:39.905 297 11298.66 47.67 54688.43 88888.00 2014-10-24 05:12:40.405 297 11298.66 47.66 54688.45 88888.00 2014-10-24 05:12:40.905 297 11298.61 47.64 54688.39 88888.00 2014-10-24 05:12:41.405 297 11298.66 47.69 54688.44 88888.00 2014-10-24 05:12:41.905 297 11298.69 47.70 54688.45 88888.00 2014-10-24 05:12:42.405 297 11298.76 47.66 54688.44 88888.00 2014-10-24 05:12:42.905 297 11298.73 47.70 54688.46 88888.00 2014-10-24 05:12:43.405 297 11298.69 47.73 54688.47 88888.00 2014-10-24 05:12:43.905 297 11298.71 47.69 54688.50 88888.00 2014-10-24 05:12:44.405 297 11298.68 47.70 54688.47 88888.00 2014-10-24 05:12:44.905 297 11298.71 47.72 54688.47 88888.00 2014-10-24 05:12:45.405 297 11298.71 47.78 54688.54 88888.00 2014-10-24 05:12:45.905 297 11298.67 47.81 54688.59 88888.00 2014-10-24 05:12:46.405 297 11298.66 47.75 54688.55 88888.00 2014-10-24 05:12:46.905 297 11298.66 47.73 54688.54 88888.00 2014-10-24 05:12:47.405 297 11298.66 47.79 54688.62 88888.00 2014-10-24 05:12:47.905 297 11298.67 47.78 54688.65 88888.00 2014-10-24 05:12:48.405 297 11298.74 47.78 54688.66 88888.00 2014-10-24 05:12:48.905 297 11298.68 47.77 54688.62 88888.00 2014-10-24 05:12:49.405 297 11298.68 47.77 54688.59 88888.00 2014-10-24 05:12:49.905 297 11298.73 47.79 54688.62 88888.00 2014-10-24 05:12:50.405 297 11298.68 47.77 54688.62 88888.00 2014-10-24 05:12:50.905 297 11298.69 47.75 54688.55 88888.00 2014-10-24 05:12:51.405 297 11298.68 47.80 54688.61 88888.00 2014-10-24 05:12:51.905 297 11298.66 47.82 54688.59 88888.00 2014-10-24 05:12:52.405 297 11298.66 47.87 54688.57 88888.00 2014-10-24 05:12:52.905 297 11298.66 47.88 54688.63 88888.00 2014-10-24 05:12:53.405 297 11298.66 47.86 54688.68 88888.00 2014-10-24 05:12:53.905 297 11298.67 47.82 54688.70 88888.00 2014-10-24 05:12:54.405 297 11298.68 47.79 54688.63 88888.00 2014-10-24 05:12:54.905 297 11298.76 47.80 54688.68 88888.00 2014-10-24 05:12:55.405 297 11298.84 47.83 54688.75 88888.00 2014-10-24 05:12:55.905 297 11298.79 47.88 54688.78 88888.00 2014-10-24 05:12:56.405 297 11298.76 47.90 54688.78 88888.00 2014-10-24 05:12:56.905 297 11298.77 47.92 54688.81 88888.00 2014-10-24 05:12:57.405 297 11298.73 47.95 54688.81 88888.00 2014-10-24 05:12:57.905 297 11298.78 47.94 54688.86 88888.00 2014-10-24 05:12:58.405 297 11298.84 47.96 54688.88 88888.00 2014-10-24 05:12:58.905 297 11298.78 47.98 54688.92 88888.00 2014-10-24 05:12:59.405 297 11298.77 47.98 54688.91 88888.00 2014-10-24 05:12:59.905 297 11298.82 48.00 54688.99 88888.00 2014-10-24 05:13:00.405 297 11298.78 48.04 54688.99 88888.00 2014-10-24 05:13:00.905 297 11298.73 48.12 54688.98 88888.00 2014-10-24 05:13:01.405 297 11298.74 48.11 54688.97 88888.00 2014-10-24 05:13:01.905 297 11298.79 48.09 54689.05 88888.00 2014-10-24 05:13:02.405 297 11298.81 48.07 54689.04 88888.00 2014-10-24 05:13:02.905 297 11298.79 48.09 54689.06 88888.00 2014-10-24 05:13:03.405 297 11298.79 48.19 54689.06 88888.00 2014-10-24 05:13:03.905 297 11298.82 48.16 54689.06 88888.00 2014-10-24 05:13:04.405 297 11298.87 48.15 54689.08 88888.00 2014-10-24 05:13:04.905 297 11298.87 48.14 54689.17 88888.00 2014-10-24 05:13:05.405 297 11299.00 48.12 54689.14 88888.00 2014-10-24 05:13:05.905 297 11299.03 48.09 54689.12 88888.00 2014-10-24 05:13:06.405 297 11299.02 48.15 54689.13 88888.00 2014-10-24 05:13:06.905 297 11298.90 48.16 54689.13 88888.00 2014-10-24 05:13:07.405 297 11298.98 48.14 54689.06 88888.00 2014-10-24 05:13:07.905 297 11298.95 48.14 54689.06 88888.00 2014-10-24 05:13:08.405 297 11298.92 48.13 54689.07 88888.00 2014-10-24 05:13:08.905 297 11298.97 48.11 54689.10 88888.00 2014-10-24 05:13:09.405 297 11298.97 48.11 54689.09 88888.00 2014-10-24 05:13:09.905 297 11298.98 48.15 54689.08 88888.00 2014-10-24 05:13:10.405 297 11298.97 48.12 54689.10 88888.00 2014-10-24 05:13:10.905 297 11299.04 48.11 54689.21 88888.00 2014-10-24 05:13:11.405 297 11299.04 48.13 54689.25 88888.00 2014-10-24 05:13:11.905 297 11299.02 48.16 54689.27 88888.00 2014-10-24 05:13:12.405 297 11298.97 48.19 54689.29 88888.00 2014-10-24 05:13:12.905 297 11299.02 48.21 54689.26 88888.00 2014-10-24 05:13:13.405 297 11298.97 48.23 54689.24 88888.00 2014-10-24 05:13:13.905 297 11298.98 48.26 54689.24 88888.00 2014-10-24 05:13:14.405 297 11298.99 48.28 54689.34 88888.00 2014-10-24 05:13:14.905 297 11298.95 48.31 54689.39 88888.00 2014-10-24 05:13:15.405 297 11298.95 48.31 54689.38 88888.00 2014-10-24 05:13:15.905 297 11299.03 48.28 54689.39 88888.00 2014-10-24 05:13:16.405 297 11298.98 48.24 54689.40 88888.00 2014-10-24 05:13:16.905 297 11298.95 48.28 54689.44 88888.00 2014-10-24 05:13:17.405 297 11299.00 48.31 54689.45 88888.00 2014-10-24 05:13:17.905 297 11299.00 48.33 54689.42 88888.00 2014-10-24 05:13:18.405 297 11298.98 48.32 54689.44 88888.00 2014-10-24 05:13:18.905 297 11298.99 48.32 54689.35 88888.00 2014-10-24 05:13:19.405 297 11298.98 48.32 54689.34 88888.00 2014-10-24 05:13:19.905 297 11299.03 48.30 54689.43 88888.00 2014-10-24 05:13:20.405 297 11299.09 48.31 54689.39 88888.00 2014-10-24 05:13:20.905 297 11299.05 48.34 54689.41 88888.00 2014-10-24 05:13:21.405 297 11299.04 48.36 54689.42 88888.00 2014-10-24 05:13:21.905 297 11299.08 48.39 54689.39 88888.00 2014-10-24 05:13:22.405 297 11299.07 48.42 54689.44 88888.00 2014-10-24 05:13:22.905 297 11299.00 48.41 54689.47 88888.00 2014-10-24 05:13:23.405 297 11298.99 48.40 54689.43 88888.00 2014-10-24 05:13:23.905 297 11298.97 48.39 54689.43 88888.00 2014-10-24 05:13:24.405 297 11298.97 48.39 54689.45 88888.00 2014-10-24 05:13:24.905 297 11299.05 48.41 54689.40 88888.00 2014-10-24 05:13:25.405 297 11299.04 48.46 54689.43 88888.00 2014-10-24 05:13:25.905 297 11299.07 48.38 54689.44 88888.00 2014-10-24 05:13:26.405 297 11299.08 48.36 54689.40 88888.00 2014-10-24 05:13:26.905 297 11299.00 48.41 54689.40 88888.00 2014-10-24 05:13:27.405 297 11299.02 48.45 54689.43 88888.00 2014-10-24 05:13:27.905 297 11299.02 48.47 54689.56 88888.00 2014-10-24 05:13:28.405 297 11299.00 48.50 54689.57 88888.00 2014-10-24 05:13:28.905 297 11299.03 48.49 54689.65 88888.00 2014-10-24 05:13:29.405 297 11299.05 48.51 54689.70 88888.00 2014-10-24 05:13:29.905 297 11299.04 48.51 54689.75 88888.00 2014-10-24 05:13:30.405 297 11299.05 48.48 54689.71 88888.00 2014-10-24 05:13:30.905 297 11299.05 48.47 54689.68 88888.00 2014-10-24 05:13:31.405 297 11299.05 48.49 54689.70 88888.00 2014-10-24 05:13:31.905 297 11299.04 48.53 54689.73 88888.00 2014-10-24 05:13:32.405 297 11298.93 48.50 54689.74 88888.00 2014-10-24 05:13:32.905 297 11298.98 48.48 54689.78 88888.00 2014-10-24 05:13:33.405 297 11299.03 48.55 54689.85 88888.00 2014-10-24 05:13:33.905 297 11299.02 48.55 54689.84 88888.00 2014-10-24 05:13:34.405 297 11299.03 48.49 54689.86 88888.00 2014-10-24 05:13:34.905 297 11298.99 48.46 54689.93 88888.00 2014-10-24 05:13:35.405 297 11298.97 48.43 54689.95 88888.00 2014-10-24 05:13:35.905 297 11298.93 48.45 54689.97 88888.00 2014-10-24 05:13:36.405 297 11298.95 48.46 54689.96 88888.00 2014-10-24 05:13:36.905 297 11298.93 48.45 54690.00 88888.00 2014-10-24 05:13:37.405 297 11299.03 48.48 54689.95 88888.00 2014-10-24 05:13:37.905 297 11298.98 48.53 54689.96 88888.00 2014-10-24 05:13:38.405 297 11299.02 48.55 54689.99 88888.00 2014-10-24 05:13:38.905 297 11298.97 48.59 54690.06 88888.00 2014-10-24 05:13:39.405 297 11299.00 48.57 54690.14 88888.00 2014-10-24 05:13:39.905 297 11299.02 48.57 54690.17 88888.00 2014-10-24 05:13:40.405 297 11299.00 48.56 54690.14 88888.00 2014-10-24 05:13:40.905 297 11299.03 48.56 54690.15 88888.00 2014-10-24 05:13:41.405 297 11299.02 48.58 54690.15 88888.00 2014-10-24 05:13:41.905 297 11299.02 48.55 54690.23 88888.00 2014-10-24 05:13:42.405 297 11299.00 48.53 54690.24 88888.00 2014-10-24 05:13:42.905 297 11299.03 48.49 54690.24 88888.00 2014-10-24 05:13:43.405 297 11299.08 48.53 54690.26 88888.00 2014-10-24 05:13:43.905 297 11299.08 48.53 54690.28 88888.00 2014-10-24 05:13:44.405 297 11299.11 48.53 54690.26 88888.00 2014-10-24 05:13:44.905 297 11299.15 48.56 54690.27 88888.00 2014-10-24 05:13:45.405 297 11299.20 48.60 54690.37 88888.00 2014-10-24 05:13:45.905 297 11299.19 48.60 54690.37 88888.00 2014-10-24 05:13:46.405 297 11299.16 48.60 54690.36 88888.00 2014-10-24 05:13:46.905 297 11299.15 48.59 54690.37 88888.00 2014-10-24 05:13:47.405 297 11299.14 48.62 54690.35 88888.00 2014-10-24 05:13:47.905 297 11299.13 48.63 54690.27 88888.00 2014-10-24 05:13:48.405 297 11299.14 48.62 54690.28 88888.00 2014-10-24 05:13:48.905 297 11299.18 48.63 54690.39 88888.00 2014-10-24 05:13:49.405 297 11299.19 48.63 54690.37 88888.00 2014-10-24 05:13:49.905 297 11299.18 48.62 54690.33 88888.00 2014-10-24 05:13:50.405 297 11299.21 48.64 54690.36 88888.00 2014-10-24 05:13:50.905 297 11299.16 48.60 54690.41 88888.00 2014-10-24 05:13:51.405 297 11299.19 48.60 54690.37 88888.00 2014-10-24 05:13:51.905 297 11299.25 48.62 54690.41 88888.00 2014-10-24 05:13:52.405 297 11299.24 48.66 54690.50 88888.00 2014-10-24 05:13:52.905 297 11299.24 48.65 54690.57 88888.00 2014-10-24 05:13:53.405 297 11299.19 48.65 54690.57 88888.00 2014-10-24 05:13:53.905 297 11299.18 48.66 54690.54 88888.00 2014-10-24 05:13:54.405 297 11299.11 48.72 54690.59 88888.00 2014-10-24 05:13:54.905 297 11299.19 48.72 54690.66 88888.00 2014-10-24 05:13:55.405 297 11299.31 48.67 54690.64 88888.00 2014-10-24 05:13:55.905 297 11299.33 48.68 54690.57 88888.00 2014-10-24 05:13:56.405 297 11299.26 48.79 54690.57 88888.00 2014-10-24 05:13:56.905 297 11299.21 48.80 54690.45 88888.00 2014-10-24 05:13:57.405 297 11299.24 48.73 54690.52 88888.00 2014-10-24 05:13:57.905 297 11299.25 48.76 54690.59 88888.00 2014-10-24 05:13:58.405 297 11299.29 48.76 54690.58 88888.00 2014-10-24 05:13:58.905 297 11299.19 48.75 54690.59 88888.00 2014-10-24 05:13:59.405 297 11299.18 48.80 54690.67 88888.00 2014-10-24 05:13:59.905 297 11299.14 48.81 54690.70 88888.00 2014-10-24 05:14:00.405 297 11299.16 48.89 54690.67 88888.00 2014-10-24 05:14:00.905 297 11299.21 48.90 54690.74 88888.00 2014-10-24 05:14:01.405 297 11299.29 48.89 54690.76 88888.00 2014-10-24 05:14:01.905 297 11299.29 48.88 54690.74 88888.00 2014-10-24 05:14:02.405 297 11299.29 48.88 54690.73 88888.00 2014-10-24 05:14:02.905 297 11299.24 48.88 54690.75 88888.00 2014-10-24 05:14:03.405 297 11299.26 48.90 54690.75 88888.00 2014-10-24 05:14:03.905 297 11299.24 48.90 54690.79 88888.00 2014-10-24 05:14:04.405 297 11299.13 48.89 54690.79 88888.00 2014-10-24 05:14:04.905 297 11299.23 48.91 54690.81 88888.00 2014-10-24 05:14:05.405 297 11299.19 48.96 54690.72 88888.00 2014-10-24 05:14:05.905 297 11299.20 48.97 54690.73 88888.00 2014-10-24 05:14:06.405 297 11299.23 48.96 54690.80 88888.00 2014-10-24 05:14:06.905 297 11299.23 48.92 54690.82 88888.00 2014-10-24 05:14:07.405 297 11299.23 48.91 54690.84 88888.00 2014-10-24 05:14:07.905 297 11299.20 48.85 54690.89 88888.00 2014-10-24 05:14:08.405 297 11299.19 48.87 54690.93 88888.00 2014-10-24 05:14:08.905 297 11299.30 48.87 54690.94 88888.00 2014-10-24 05:14:09.405 297 11299.19 48.83 54690.97 88888.00 2014-10-24 05:14:09.905 297 11299.13 48.84 54690.97 88888.00 2014-10-24 05:14:10.405 297 11299.26 48.87 54690.94 88888.00 2014-10-24 05:14:10.905 297 11299.34 48.91 54690.96 88888.00 2014-10-24 05:14:11.405 297 11299.33 48.91 54691.02 88888.00 2014-10-24 05:14:11.905 297 11299.40 48.88 54691.05 88888.00 2014-10-24 05:14:12.405 297 11299.37 48.89 54690.97 88888.00 2014-10-24 05:14:12.905 297 11299.30 48.85 54690.99 88888.00 2014-10-24 05:14:13.405 297 11299.28 48.87 54691.08 88888.00 2014-10-24 05:14:13.905 297 11299.33 48.84 54691.06 88888.00 2014-10-24 05:14:14.405 297 11299.37 48.89 54691.07 88888.00 2014-10-24 05:14:14.905 297 11299.40 48.89 54691.14 88888.00 2014-10-24 05:14:15.405 297 11299.34 48.88 54691.17 88888.00 2014-10-24 05:14:15.905 297 11299.34 48.91 54691.19 88888.00 2014-10-24 05:14:16.405 297 11299.34 48.95 54691.18 88888.00 2014-10-24 05:14:16.905 297 11299.34 48.97 54691.19 88888.00 2014-10-24 05:14:17.405 297 11299.39 49.00 54691.19 88888.00 2014-10-24 05:14:17.905 297 11299.41 49.01 54691.24 88888.00 2014-10-24 05:14:18.405 297 11299.33 49.05 54691.27 88888.00 2014-10-24 05:14:18.905 297 11299.34 49.04 54691.28 88888.00 2014-10-24 05:14:19.405 297 11299.40 49.02 54691.26 88888.00 2014-10-24 05:14:19.905 297 11299.40 49.09 54691.27 88888.00 2014-10-24 05:14:20.405 297 11299.44 49.08 54691.25 88888.00 2014-10-24 05:14:20.905 297 11299.47 49.05 54691.24 88888.00 2014-10-24 05:14:21.405 297 11299.51 49.01 54691.31 88888.00 2014-10-24 05:14:21.905 297 11299.51 49.00 54691.32 88888.00 2014-10-24 05:14:22.405 297 11299.47 49.04 54691.29 88888.00 2014-10-24 05:14:22.905 297 11299.47 49.05 54691.24 88888.00 2014-10-24 05:14:23.405 297 11299.45 49.05 54691.26 88888.00 2014-10-24 05:14:23.905 297 11299.44 49.05 54691.29 88888.00 2014-10-24 05:14:24.405 297 11299.46 49.01 54691.36 88888.00 2014-10-24 05:14:24.905 297 11299.49 49.00 54691.41 88888.00 2014-10-24 05:14:25.405 297 11299.42 48.98 54691.42 88888.00 2014-10-24 05:14:25.905 297 11299.52 49.01 54691.44 88888.00 2014-10-24 05:14:26.405 297 11299.56 49.01 54691.53 88888.00 2014-10-24 05:14:26.905 297 11299.54 49.01 54691.53 88888.00 2014-10-24 05:14:27.405 297 11299.50 49.01 54691.51 88888.00 2014-10-24 05:14:27.905 297 11299.51 49.06 54691.60 88888.00 2014-10-24 05:14:28.405 297 11299.57 49.12 54691.66 88888.00 2014-10-24 05:14:28.905 297 11299.57 49.15 54691.68 88888.00 2014-10-24 05:14:29.405 297 11299.62 49.14 54691.68 88888.00 2014-10-24 05:14:29.905 297 11299.62 49.13 54691.69 88888.00 2014-10-24 05:14:30.405 297 11299.61 49.10 54691.72 88888.00 2014-10-24 05:14:30.905 297 11299.62 49.14 54691.73 88888.00 2014-10-24 05:14:31.405 297 11299.60 49.16 54691.80 88888.00 2014-10-24 05:14:31.905 297 11299.63 49.18 54691.79 88888.00 2014-10-24 05:14:32.405 297 11299.65 49.19 54691.75 88888.00 2014-10-24 05:14:32.905 297 11299.65 49.21 54691.71 88888.00 2014-10-24 05:14:33.405 297 11299.68 49.24 54691.78 88888.00 2014-10-24 05:14:33.905 297 11299.63 49.24 54691.77 88888.00 2014-10-24 05:14:34.405 297 11299.66 49.22 54691.78 88888.00 2014-10-24 05:14:34.905 297 11299.75 49.15 54691.86 88888.00 2014-10-24 05:14:35.405 297 11299.83 49.12 54691.81 88888.00 2014-10-24 05:14:35.905 297 11299.83 49.13 54691.75 88888.00 2014-10-24 05:14:36.405 297 11299.75 49.14 54691.66 88888.00 2014-10-24 05:14:36.905 297 11299.83 49.14 54691.73 88888.00 2014-10-24 05:14:37.405 297 11299.83 49.14 54691.59 88888.00 2014-10-24 05:14:37.905 297 11299.81 49.21 54691.45 88888.00 2014-10-24 05:14:38.405 297 11299.92 49.22 54691.72 88888.00 2014-10-24 05:14:38.905 297 11299.97 49.26 54691.84 88888.00 2014-10-24 05:14:39.405 297 11299.97 49.32 54691.79 88888.00 2014-10-24 05:14:39.905 297 11299.94 49.34 54691.80 88888.00 2014-10-24 05:14:40.405 297 11299.87 49.32 54691.81 88888.00 2014-10-24 05:14:40.905 297 11299.99 49.30 54691.84 88888.00 2014-10-24 05:14:41.405 297 11299.99 49.34 54691.87 88888.00 2014-10-24 05:14:41.905 297 11299.94 49.39 54691.88 88888.00 2014-10-24 05:14:42.405 297 11299.87 49.38 54691.89 88888.00 2014-10-24 05:14:42.905 297 11299.94 49.41 54691.92 88888.00 2014-10-24 05:14:43.405 297 11299.93 49.44 54691.84 88888.00 2014-10-24 05:14:43.905 297 11299.94 49.43 54691.87 88888.00 2014-10-24 05:14:44.405 297 11299.97 49.36 54691.93 88888.00 2014-10-24 05:14:44.905 297 11299.97 49.36 54691.94 88888.00 2014-10-24 05:14:45.405 297 11299.97 49.40 54691.90 88888.00 2014-10-24 05:14:45.905 297 11300.02 49.41 54691.84 88888.00 2014-10-24 05:14:46.405 297 11299.99 49.40 54691.82 88888.00 2014-10-24 05:14:46.905 297 11299.92 49.42 54691.80 88888.00 2014-10-24 05:14:47.405 297 11300.02 49.44 54691.71 88888.00 2014-10-24 05:14:47.905 297 11300.08 49.46 54691.75 88888.00 2014-10-24 05:14:48.405 297 11300.07 49.44 54691.76 88888.00 2014-10-24 05:14:48.905 297 11300.08 49.40 54691.75 88888.00 2014-10-24 05:14:49.405 297 11300.09 49.41 54691.77 88888.00 2014-10-24 05:14:49.905 297 11300.14 49.42 54691.77 88888.00 2014-10-24 05:14:50.405 297 11300.12 49.44 54691.79 88888.00 2014-10-24 05:14:50.905 297 11300.19 49.44 54691.82 88888.00 2014-10-24 05:14:51.405 297 11300.22 49.43 54691.78 88888.00 2014-10-24 05:14:51.905 297 11300.14 49.43 54691.77 88888.00 2014-10-24 05:14:52.405 297 11300.10 49.50 54691.77 88888.00 2014-10-24 05:14:52.905 297 11300.15 49.53 54691.78 88888.00 2014-10-24 05:14:53.405 297 11300.17 49.53 54691.82 88888.00 2014-10-24 05:14:53.905 297 11300.18 49.56 54691.81 88888.00 2014-10-24 05:14:54.405 297 11300.18 49.56 54691.84 88888.00 2014-10-24 05:14:54.905 297 11300.20 49.53 54691.89 88888.00 2014-10-24 05:14:55.405 297 11300.26 49.51 54691.87 88888.00 2014-10-24 05:14:55.905 297 11300.35 49.55 54691.84 88888.00 2014-10-24 05:14:56.405 297 11300.31 49.55 54691.94 88888.00 2014-10-24 05:14:56.905 297 11300.29 49.51 54692.01 88888.00 2014-10-24 05:14:57.405 297 11300.26 49.50 54691.99 88888.00 2014-10-24 05:14:57.905 297 11300.31 49.47 54691.96 88888.00 2014-10-24 05:14:58.405 297 11300.34 49.47 54691.89 88888.00 2014-10-24 05:14:58.905 297 11300.34 49.50 54691.92 88888.00 2014-10-24 05:14:59.405 297 11300.35 49.51 54691.92 88888.00 2014-10-24 05:14:59.905 297 11300.29 49.52 54691.89 88888.00 2014-10-24 05:15:00.405 297 11300.29 49.53 54691.86 88888.00 2014-10-24 05:15:00.905 297 11300.29 49.59 54691.87 88888.00 2014-10-24 05:15:01.405 297 11300.34 49.58 54691.94 88888.00 2014-10-24 05:15:01.905 297 11300.31 49.58 54691.96 88888.00 2014-10-24 05:15:02.405 297 11300.36 49.59 54691.88 88888.00 2014-10-24 05:15:02.905 297 11300.39 49.57 54691.84 88888.00 2014-10-24 05:15:03.405 297 11300.38 49.58 54691.87 88888.00 2014-10-24 05:15:03.905 297 11300.46 49.63 54691.84 88888.00 2014-10-24 05:15:04.405 297 11300.48 49.66 54691.78 88888.00 2014-10-24 05:15:04.905 297 11300.49 49.68 54691.76 88888.00 2014-10-24 05:15:05.405 297 11300.54 49.71 54691.70 88888.00 2014-10-24 05:15:05.905 297 11300.54 49.72 54691.70 88888.00 2014-10-24 05:15:06.405 297 11300.60 49.65 54691.72 88888.00 2014-10-24 05:15:06.905 297 11300.62 49.67 54691.72 88888.00 2014-10-24 05:15:07.405 297 11300.62 49.69 54691.75 88888.00 2014-10-24 05:15:07.905 297 11300.54 49.66 54691.72 88888.00 2014-10-24 05:15:08.405 297 11300.55 49.64 54691.66 88888.00 2014-10-24 05:15:08.905 297 11300.66 49.56 54691.69 88888.00 2014-10-24 05:15:09.405 297 11300.65 49.56 54691.64 88888.00 2014-10-24 05:15:09.905 297 11300.65 49.61 54691.63 88888.00 2014-10-24 05:15:10.405 297 11300.65 49.67 54691.69 88888.00 2014-10-24 05:15:10.905 297 11300.75 49.69 54691.70 88888.00 2014-10-24 05:15:11.405 297 11300.87 49.72 54691.73 88888.00 2014-10-24 05:15:11.905 297 11300.85 49.71 54691.72 88888.00 2014-10-24 05:15:12.405 297 11300.83 49.69 54691.75 88888.00 2014-10-24 05:15:12.905 297 11300.83 49.76 54691.70 88888.00 2014-10-24 05:15:13.405 297 11300.86 49.80 54691.62 88888.00 2014-10-24 05:15:13.905 297 11300.85 49.81 54691.57 88888.00 2014-10-24 05:15:14.405 297 11300.86 49.77 54691.57 88888.00 2014-10-24 05:15:14.905 297 11300.80 49.77 54691.59 88888.00 2014-10-24 05:15:15.405 297 11300.87 49.82 54691.60 88888.00 2014-10-24 05:15:15.905 297 11300.90 49.83 54691.67 88888.00 2014-10-24 05:15:16.405 297 11300.86 49.83 54691.67 88888.00 2014-10-24 05:15:16.905 297 11300.93 49.81 54691.66 88888.00 2014-10-24 05:15:17.405 297 11300.96 49.77 54691.58 88888.00 2014-10-24 05:15:17.905 297 11300.98 49.74 54691.58 88888.00 2014-10-24 05:15:18.405 297 11300.99 49.66 54691.54 88888.00 2014-10-24 05:15:18.905 297 11300.97 49.64 54691.50 88888.00 2014-10-24 05:15:19.405 297 11300.96 49.63 54691.53 88888.00 2014-10-24 05:15:19.905 297 11301.02 49.65 54691.58 88888.00 2014-10-24 05:15:20.405 297 11300.98 49.67 54691.62 88888.00 2014-10-24 05:15:20.905 297 11300.99 49.72 54691.64 88888.00 2014-10-24 05:15:21.405 297 11301.04 49.74 54691.63 88888.00 2014-10-24 05:15:21.905 297 11300.98 49.75 54691.54 88888.00 2014-10-24 05:15:22.405 297 11301.01 49.71 54691.51 88888.00 2014-10-24 05:15:22.905 297 11300.96 49.75 54691.59 88888.00 2014-10-24 05:15:23.405 297 11300.99 49.69 54691.59 88888.00 2014-10-24 05:15:23.905 297 11300.97 49.63 54691.61 88888.00 2014-10-24 05:15:24.405 297 11301.09 49.67 54691.58 88888.00 2014-10-24 05:15:24.905 297 11301.07 49.71 54691.59 88888.00 2014-10-24 05:15:25.405 297 11301.09 49.66 54691.60 88888.00 2014-10-24 05:15:25.905 297 11301.09 49.65 54691.61 88888.00 2014-10-24 05:15:26.405 297 11301.17 49.69 54691.64 88888.00 2014-10-24 05:15:26.905 297 11301.13 49.74 54691.68 88888.00 2014-10-24 05:15:27.405 297 11301.18 49.69 54691.61 88888.00 2014-10-24 05:15:27.905 297 11301.18 49.63 54691.66 88888.00 2014-10-24 05:15:28.405 297 11301.14 49.65 54691.68 88888.00 2014-10-24 05:15:28.905 297 11301.20 49.73 54691.60 88888.00 2014-10-24 05:15:29.406 297 11301.18 49.74 54691.59 88888.00 2014-10-24 05:15:29.906 297 11301.19 49.77 54691.61 88888.00 2014-10-24 05:15:30.406 297 11301.20 49.74 54691.63 88888.00 2014-10-24 05:15:30.906 297 11301.17 49.69 54691.63 88888.00 2014-10-24 05:15:31.406 297 11301.19 49.73 54691.66 88888.00 2014-10-24 05:15:31.906 297 11301.18 49.78 54691.68 88888.00 2014-10-24 05:15:32.406 297 11301.16 49.82 54691.66 88888.00 2014-10-24 05:15:32.906 297 11301.17 49.78 54691.58 88888.00 2014-10-24 05:15:33.406 297 11301.22 49.78 54691.54 88888.00 2014-10-24 05:15:33.906 297 11301.19 49.76 54691.54 88888.00 2014-10-24 05:15:34.406 297 11301.24 49.71 54691.50 88888.00 2014-10-24 05:15:34.906 297 11301.25 49.69 54691.49 88888.00 2014-10-24 05:15:35.406 297 11301.29 49.64 54691.47 88888.00 2014-10-24 05:15:35.906 297 11301.30 49.64 54691.47 88888.00 2014-10-24 05:15:36.406 297 11301.35 49.67 54691.51 88888.00 2014-10-24 05:15:36.906 297 11301.25 49.68 54691.49 88888.00 2014-10-24 05:15:37.406 297 11301.33 49.61 54691.46 88888.00 2014-10-24 05:15:37.906 297 11301.38 49.59 54691.46 88888.00 2014-10-24 05:15:38.406 297 11301.34 49.64 54691.44 88888.00 2014-10-24 05:15:38.906 297 11301.33 49.66 54691.49 88888.00 2014-10-24 05:15:39.406 297 11301.32 49.68 54691.54 88888.00 2014-10-24 05:15:39.906 297 11301.29 49.72 54691.52 88888.00 2014-10-24 05:15:40.406 297 11301.27 49.71 54691.55 88888.00 2014-10-24 05:15:40.906 297 11301.28 49.66 54691.52 88888.00 2014-10-24 05:15:41.406 297 11301.35 49.65 54691.50 88888.00 2014-10-24 05:15:41.906 297 11301.28 49.68 54691.45 88888.00 2014-10-24 05:15:42.406 297 11301.28 49.65 54691.43 88888.00 2014-10-24 05:15:42.906 297 11301.32 49.56 54691.46 88888.00 2014-10-24 05:15:43.406 297 11301.34 49.60 54691.51 88888.00 2014-10-24 05:15:43.906 297 11301.35 49.60 54691.51 88888.00 2014-10-24 05:15:44.406 297 11301.32 49.60 54691.59 88888.00 2014-10-24 05:15:44.906 297 11301.28 49.56 54691.60 88888.00 2014-10-24 05:15:45.406 297 11301.33 49.50 54691.55 88888.00 2014-10-24 05:15:45.906 297 11301.33 49.48 54691.54 88888.00 2014-10-24 05:15:46.406 297 11301.33 49.51 54691.60 88888.00 2014-10-24 05:15:46.906 297 11301.30 49.53 54691.54 88888.00 2014-10-24 05:15:47.406 297 11301.41 49.55 54691.47 88888.00 2014-10-24 05:15:47.906 297 11301.44 49.58 54691.46 88888.00 2014-10-24 05:15:48.406 297 11301.41 49.55 54691.45 88888.00 2014-10-24 05:15:48.906 297 11301.37 49.52 54691.36 88888.00 2014-10-24 05:15:49.406 297 11301.43 49.51 54691.40 88888.00 2014-10-24 05:15:49.906 297 11301.51 49.51 54691.46 88888.00 2014-10-24 05:15:50.406 297 11301.59 49.53 54691.44 88888.00 2014-10-24 05:15:50.906 297 11301.54 49.57 54691.38 88888.00 2014-10-24 05:15:51.406 297 11301.49 49.55 54691.37 88888.00 2014-10-24 05:15:51.906 297 11301.41 49.53 54691.40 88888.00 2014-10-24 05:15:52.406 297 11301.45 49.48 54691.41 88888.00 2014-10-24 05:15:52.906 297 11301.49 49.46 54691.44 88888.00 2014-10-24 05:15:53.406 297 11301.50 49.46 54691.44 88888.00 2014-10-24 05:15:53.906 297 11301.49 49.49 54691.42 88888.00 2014-10-24 05:15:54.406 297 11301.46 49.51 54691.37 88888.00 2014-10-24 05:15:54.906 297 11301.45 49.50 54691.37 88888.00 2014-10-24 05:15:55.406 297 11301.44 49.52 54691.36 88888.00 2014-10-24 05:15:55.906 297 11301.45 49.56 54691.36 88888.00 2014-10-24 05:15:56.406 297 11301.51 49.56 54691.29 88888.00 2014-10-24 05:15:56.906 297 11301.51 49.56 54691.28 88888.00 2014-10-24 05:15:57.406 297 11301.53 49.55 54691.27 88888.00 2014-10-24 05:15:57.906 297 11301.56 49.55 54691.29 88888.00 2014-10-24 05:15:58.406 297 11301.58 49.56 54691.32 88888.00 2014-10-24 05:15:58.906 297 11301.61 49.59 54691.26 88888.00 2014-10-24 05:15:59.406 297 11301.63 49.61 54691.22 88888.00 2014-10-24 05:15:59.906 297 11301.63 49.61 54691.17 88888.00 2014-10-24 05:16:00.406 297 11301.60 49.55 54691.15 88888.00 2014-10-24 05:16:00.906 297 11301.58 49.61 54691.16 88888.00 2014-10-24 05:16:01.406 297 11301.61 49.65 54691.11 88888.00 2014-10-24 05:16:01.906 297 11301.63 49.59 54691.07 88888.00 2014-10-24 05:16:02.406 297 11301.66 49.55 54691.08 88888.00 2014-10-24 05:16:02.906 297 11301.74 49.55 54691.10 88888.00 2014-10-24 05:16:03.406 297 11301.74 49.49 54691.15 88888.00 2014-10-24 05:16:03.906 297 11301.69 49.48 54691.17 88888.00 2014-10-24 05:16:04.406 297 11301.72 49.51 54691.15 88888.00 2014-10-24 05:16:04.906 297 11301.75 49.52 54691.14 88888.00 2014-10-24 05:16:05.406 297 11301.75 49.49 54691.11 88888.00 2014-10-24 05:16:05.906 297 11301.75 49.52 54691.10 88888.00 2014-10-24 05:16:06.406 297 11301.69 49.49 54691.07 88888.00 2014-10-24 05:16:06.906 297 11301.67 49.50 54691.00 88888.00 2014-10-24 05:16:07.406 297 11301.67 49.56 54690.96 88888.00 2014-10-24 05:16:07.906 297 11301.76 49.57 54690.88 88888.00 2014-10-24 05:16:08.406 297 11301.77 49.49 54690.90 88888.00 2014-10-24 05:16:08.906 297 11301.76 49.53 54690.91 88888.00 2014-10-24 05:16:09.406 297 11301.76 49.59 54690.88 88888.00 2014-10-24 05:16:09.906 297 11301.81 49.57 54690.88 88888.00 2014-10-24 05:16:10.406 297 11301.86 49.51 54690.84 88888.00 2014-10-24 05:16:10.906 297 11301.87 49.50 54690.81 88888.00 2014-10-24 05:16:11.406 297 11301.87 49.51 54690.73 88888.00 2014-10-24 05:16:11.906 297 11301.88 49.61 54690.75 88888.00 2014-10-24 05:16:12.406 297 11301.88 49.64 54690.81 88888.00 2014-10-24 05:16:12.906 297 11301.90 49.63 54690.81 88888.00 2014-10-24 05:16:13.406 297 11301.92 49.66 54690.73 88888.00 2014-10-24 05:16:13.906 297 11301.86 49.68 54690.62 88888.00 2014-10-24 05:16:14.406 297 11301.88 49.68 54690.49 88888.00 2014-10-24 05:16:14.906 297 11301.93 49.67 54690.43 88888.00 2014-10-24 05:16:15.406 297 11301.90 49.63 54690.49 88888.00 2014-10-24 05:16:15.906 297 11301.88 49.63 54690.50 88888.00 2014-10-24 05:16:16.406 297 11301.93 49.57 54690.48 88888.00 2014-10-24 05:16:16.906 297 11301.85 49.60 54690.47 88888.00 2014-10-24 05:16:17.406 297 11301.87 49.61 54690.45 88888.00 2014-10-24 05:16:17.906 297 11301.91 49.63 54690.48 88888.00 2014-10-24 05:16:18.406 297 11301.87 49.59 54690.48 88888.00 2014-10-24 05:16:18.906 297 11301.88 49.58 54690.45 88888.00 2014-10-24 05:16:19.406 297 11301.90 49.59 54690.50 88888.00 2014-10-24 05:16:19.906 297 11301.92 49.59 54690.50 88888.00 2014-10-24 05:16:20.406 297 11301.91 49.59 54690.53 88888.00 2014-10-24 05:16:20.906 297 11301.96 49.60 54690.47 88888.00 2014-10-24 05:16:21.406 297 11302.03 49.60 54690.43 88888.00 2014-10-24 05:16:21.906 297 11302.02 49.67 54690.45 88888.00 2014-10-24 05:16:22.406 297 11302.08 49.66 54690.44 88888.00 2014-10-24 05:16:22.906 297 11302.13 49.61 54690.50 88888.00 2014-10-24 05:16:23.406 297 11302.07 49.60 54690.65 88888.00 2014-10-24 05:16:23.906 297 11302.05 49.58 54690.57 88888.00 2014-10-24 05:16:24.406 297 11302.12 49.58 54690.54 88888.00 2014-10-24 05:16:24.906 297 11302.22 49.56 54690.50 88888.00 2014-10-24 05:16:25.406 297 11302.18 49.50 54690.46 88888.00 2014-10-24 05:16:25.906 297 11302.13 49.50 54690.43 88888.00 2014-10-24 05:16:26.406 297 11302.19 49.51 54690.46 88888.00 2014-10-24 05:16:26.906 297 11302.14 49.52 54690.37 88888.00 2014-10-24 05:16:27.406 297 11302.07 49.53 54690.33 88888.00 2014-10-24 05:16:27.906 297 11302.12 49.52 54690.31 88888.00 2014-10-24 05:16:28.406 297 11302.16 49.52 54690.38 88888.00 2014-10-24 05:16:28.906 297 11302.19 49.51 54690.36 88888.00 2014-10-24 05:16:29.406 297 11302.19 49.51 54690.31 88888.00 2014-10-24 05:16:29.906 297 11302.16 49.51 54690.22 88888.00 2014-10-24 05:16:30.406 297 11302.13 49.55 54690.24 88888.00 2014-10-24 05:16:30.906 297 11302.19 49.55 54690.23 88888.00 2014-10-24 05:16:31.406 297 11302.19 49.51 54690.15 88888.00 2014-10-24 05:16:31.906 297 11302.18 49.53 54690.17 88888.00 2014-10-24 05:16:32.406 297 11302.23 49.57 54690.18 88888.00 2014-10-24 05:16:32.906 297 11302.21 49.60 54690.14 88888.00 2014-10-24 05:16:33.406 297 11302.22 49.61 54690.20 88888.00 2014-10-24 05:16:33.906 297 11302.21 49.64 54690.29 88888.00 2014-10-24 05:16:34.406 297 11302.19 49.59 54690.26 88888.00 2014-10-24 05:16:34.906 297 11302.34 49.52 54690.14 88888.00 2014-10-24 05:16:35.406 297 11302.34 49.52 54690.12 88888.00 2014-10-24 05:16:35.906 297 11302.33 49.49 54690.14 88888.00 2014-10-24 05:16:36.406 297 11302.32 49.49 54690.15 88888.00 2014-10-24 05:16:36.906 297 11302.24 49.57 54690.19 88888.00 2014-10-24 05:16:37.406 297 11302.26 49.65 54690.15 88888.00 2014-10-24 05:16:37.906 297 11302.35 49.66 54690.14 88888.00 2014-10-24 05:16:38.406 297 11302.34 49.71 54690.13 88888.00 2014-10-24 05:16:38.906 297 11302.24 49.73 54690.15 88888.00 2014-10-24 05:16:39.406 297 11302.23 49.67 54690.09 88888.00 2014-10-24 05:16:39.906 297 11302.26 49.68 54690.08 88888.00 2014-10-24 05:16:40.406 297 11302.29 49.69 54690.10 88888.00 2014-10-24 05:16:40.906 297 11302.28 49.61 54690.11 88888.00 2014-10-24 05:16:41.406 297 11302.31 49.59 54690.14 88888.00 2014-10-24 05:16:41.906 297 11302.34 49.59 54690.15 88888.00 2014-10-24 05:16:42.406 297 11302.47 49.57 54690.09 88888.00 2014-10-24 05:16:42.906 297 11302.48 49.57 54690.05 88888.00 2014-10-24 05:16:43.406 297 11302.40 49.61 54690.08 88888.00 2014-10-24 05:16:43.906 297 11302.40 49.68 54690.05 88888.00 2014-10-24 05:16:44.406 297 11302.48 49.65 54689.97 88888.00 2014-10-24 05:16:44.906 297 11302.48 49.60 54689.95 88888.00 2014-10-24 05:16:45.406 297 11302.40 49.65 54689.93 88888.00 2014-10-24 05:16:45.906 297 11302.37 49.66 54689.92 88888.00 2014-10-24 05:16:46.406 297 11302.38 49.69 54689.82 88888.00 2014-10-24 05:16:46.906 297 11302.47 49.68 54689.82 88888.00 2014-10-24 05:16:47.406 297 11302.49 49.65 54689.85 88888.00 2014-10-24 05:16:47.906 297 11302.49 49.61 54689.85 88888.00 2014-10-24 05:16:48.406 297 11302.49 49.66 54689.70 88888.00 2014-10-24 05:16:48.906 297 11302.55 49.63 54689.73 88888.00 2014-10-24 05:16:49.406 297 11302.60 49.63 54689.70 88888.00 2014-10-24 05:16:49.906 297 11302.63 49.69 54689.79 88888.00 2014-10-24 05:16:50.406 297 11302.65 49.68 54689.76 88888.00 2014-10-24 05:16:50.906 297 11302.58 49.68 54689.69 88888.00 2014-10-24 05:16:51.406 297 11302.58 49.74 54689.68 88888.00 2014-10-24 05:16:51.906 297 11302.64 49.72 54689.67 88888.00 2014-10-24 05:16:52.406 297 11302.69 49.69 54689.70 88888.00 2014-10-24 05:16:52.906 297 11302.64 49.66 54689.65 88888.00 2014-10-24 05:16:53.406 297 11302.66 49.69 54689.64 88888.00 2014-10-24 05:16:53.906 297 11302.65 49.68 54689.62 88888.00 2014-10-24 05:16:54.406 297 11302.65 49.69 54689.59 88888.00 2014-10-24 05:16:54.906 297 11302.74 49.80 54689.59 88888.00 2014-10-24 05:16:55.406 297 11302.73 49.78 54689.52 88888.00 2014-10-24 05:16:55.906 297 11302.69 49.80 54689.49 88888.00 2014-10-24 05:16:56.406 297 11302.70 49.78 54689.56 88888.00 2014-10-24 05:16:56.906 297 11302.74 49.77 54689.58 88888.00 2014-10-24 05:16:57.406 297 11302.84 49.75 54689.58 88888.00 2014-10-24 05:16:57.906 297 11302.80 49.73 54689.54 88888.00 2014-10-24 05:16:58.406 297 11302.79 49.68 54689.56 88888.00 2014-10-24 05:16:58.906 297 11302.82 49.67 54689.49 88888.00 2014-10-24 05:16:59.406 297 11302.94 49.72 54689.05 88888.00 2014-10-24 05:16:59.906 297 11302.94 49.74 54689.18 88888.00 2014-10-24 05:17:00.406 297 11302.91 49.76 54689.43 88888.00 2014-10-24 05:17:00.906 297 11302.97 49.73 54689.39 88888.00 2014-10-24 05:17:01.406 297 11302.97 49.76 54689.41 88888.00 2014-10-24 05:17:01.906 297 11302.96 49.83 54689.52 88888.00 2014-10-24 05:17:02.406 297 11302.97 49.84 54689.50 88888.00 2014-10-24 05:17:02.906 297 11302.96 49.82 54689.51 88888.00 2014-10-24 05:17:03.406 297 11302.99 49.80 54689.51 88888.00 2014-10-24 05:17:03.906 297 11303.02 49.81 54689.42 88888.00 2014-10-24 05:17:04.406 297 11303.05 49.80 54689.38 88888.00 2014-10-24 05:17:04.906 297 11303.07 49.83 54689.38 88888.00 2014-10-24 05:17:05.406 297 11303.06 49.88 54689.36 88888.00 2014-10-24 05:17:05.906 297 11303.07 49.92 54689.34 88888.00 2014-10-24 05:17:06.406 297 11303.03 49.95 54689.34 88888.00 2014-10-24 05:17:06.906 297 11303.08 49.98 54689.34 88888.00 2014-10-24 05:17:07.406 297 11303.17 49.98 54689.35 88888.00 2014-10-24 05:17:07.906 297 11303.18 49.91 54689.42 88888.00 2014-10-24 05:17:08.406 297 11303.21 49.86 54689.33 88888.00 2014-10-24 05:17:08.906 297 11303.26 49.89 54689.26 88888.00 2014-10-24 05:17:09.406 297 11303.27 49.90 54689.22 88888.00 2014-10-24 05:17:09.906 297 11303.27 49.93 54689.23 88888.00 2014-10-24 05:17:10.406 297 11303.38 49.94 54689.20 88888.00 2014-10-24 05:17:10.906 297 11303.43 49.94 54689.24 88888.00 2014-10-24 05:17:11.406 297 11303.34 49.89 54689.33 88888.00 2014-10-24 05:17:11.906 297 11303.27 49.84 54689.34 88888.00 2014-10-24 05:17:12.406 297 11303.28 49.82 54689.30 88888.00 2014-10-24 05:17:12.906 297 11303.32 49.85 54689.26 88888.00 2014-10-24 05:17:13.406 297 11303.36 49.86 54689.36 88888.00 2014-10-24 05:17:13.906 297 11303.37 49.85 54689.35 88888.00 2014-10-24 05:17:14.406 297 11303.43 49.81 54689.32 88888.00 2014-10-24 05:17:14.906 297 11303.44 49.86 54689.32 88888.00 2014-10-24 05:17:15.406 297 11303.39 49.89 54689.29 88888.00 2014-10-24 05:17:15.906 297 11303.41 49.83 54689.25 88888.00 2014-10-24 05:17:16.406 297 11303.47 49.90 54689.23 88888.00 2014-10-24 05:17:16.906 297 11303.46 49.95 54689.25 88888.00 2014-10-24 05:17:17.406 297 11303.43 49.94 54689.17 88888.00 2014-10-24 05:17:17.906 297 11303.50 49.90 54689.23 88888.00 2014-10-24 05:17:18.406 297 11303.53 49.94 54689.27 88888.00 2014-10-24 05:17:18.906 297 11303.49 49.97 54689.24 88888.00 2014-10-24 05:17:19.406 297 11303.50 49.93 54689.23 88888.00 2014-10-24 05:17:19.906 297 11303.53 49.93 54689.25 88888.00 2014-10-24 05:17:20.406 297 11303.53 49.95 54689.21 88888.00 2014-10-24 05:17:20.906 297 11303.60 49.94 54689.15 88888.00 2014-10-24 05:17:21.406 297 11303.67 49.92 54689.12 88888.00 2014-10-24 05:17:21.906 297 11303.65 49.94 54689.15 88888.00 2014-10-24 05:17:22.406 297 11303.69 49.88 54689.21 88888.00 2014-10-24 05:17:22.906 297 11303.76 49.85 54689.25 88888.00 2014-10-24 05:17:23.406 297 11303.80 49.86 54689.18 88888.00 2014-10-24 05:17:23.906 297 11303.74 49.90 54689.20 88888.00 2014-10-24 05:17:24.406 297 11303.73 49.93 54689.18 88888.00 2014-10-24 05:17:24.906 297 11303.75 49.97 54689.12 88888.00 2014-10-24 05:17:25.406 297 11303.84 49.97 54689.12 88888.00 2014-10-24 05:17:25.906 297 11303.84 50.01 54689.07 88888.00 2014-10-24 05:17:26.406 297 11303.86 50.03 54689.08 88888.00 2014-10-24 05:17:26.906 297 11303.83 49.99 54689.14 88888.00 2014-10-24 05:17:27.406 297 11303.76 49.99 54689.10 88888.00 2014-10-24 05:17:27.906 297 11303.85 49.99 54689.05 88888.00 2014-10-24 05:17:28.406 297 11303.83 50.01 54689.06 88888.00 2014-10-24 05:17:28.906 297 11303.83 50.01 54689.13 88888.00 2014-10-24 05:17:29.406 297 11303.84 49.97 54689.14 88888.00 2014-10-24 05:17:29.906 297 11303.93 49.94 54689.10 88888.00 2014-10-24 05:17:30.406 297 11303.90 49.94 54689.15 88888.00 2014-10-24 05:17:30.906 297 11304.02 49.94 54689.17 88888.00 2014-10-24 05:17:31.406 297 11304.02 49.93 54689.15 88888.00 2014-10-24 05:17:31.906 297 11304.05 49.97 54689.20 88888.00 2014-10-24 05:17:32.406 297 11304.02 50.02 54689.18 88888.00 2014-10-24 05:17:32.906 297 11304.05 50.00 54689.23 88888.00 2014-10-24 05:17:33.406 297 11304.00 49.99 54689.22 88888.00 2014-10-24 05:17:33.906 297 11304.01 50.00 54689.20 88888.00 2014-10-24 05:17:34.406 297 11304.07 50.00 54689.12 88888.00 2014-10-24 05:17:34.906 297 11304.05 49.99 54689.01 88888.00 2014-10-24 05:17:35.406 297 11304.02 50.01 54689.06 88888.00 2014-10-24 05:17:35.906 297 11304.04 50.01 54689.03 88888.00 2014-10-24 05:17:36.406 297 11304.06 49.99 54688.97 88888.00 2014-10-24 05:17:36.906 297 11304.07 50.01 54689.06 88888.00 2014-10-24 05:17:37.406 297 11304.11 49.98 54689.10 88888.00 2014-10-24 05:17:37.906 297 11304.10 49.97 54689.10 88888.00 2014-10-24 05:17:38.406 297 11304.12 49.95 54689.04 88888.00 2014-10-24 05:17:38.906 297 11304.16 49.95 54688.97 88888.00 2014-10-24 05:17:39.407 297 11304.18 49.97 54688.99 88888.00 2014-10-24 05:17:39.907 297 11304.17 49.95 54688.99 88888.00 2014-10-24 05:17:40.407 297 11304.22 49.95 54688.97 88888.00 2014-10-24 05:17:40.907 297 11304.26 49.92 54688.98 88888.00 2014-10-24 05:17:41.407 297 11304.22 49.94 54689.00 88888.00 2014-10-24 05:17:41.907 297 11304.26 49.97 54689.04 88888.00 2014-10-24 05:17:42.407 297 11304.28 49.97 54688.98 88888.00 2014-10-24 05:17:42.907 297 11304.26 50.00 54688.96 88888.00 2014-10-24 05:17:43.407 297 11304.33 50.02 54688.94 88888.00 2014-10-24 05:17:43.907 297 11304.35 50.03 54688.97 88888.00 2014-10-24 05:17:44.406 297 11304.38 49.98 54689.01 88888.00 2014-10-24 05:17:44.906 297 11304.42 49.93 54689.01 88888.00 2014-10-24 05:17:45.406 297 11304.40 49.89 54688.98 88888.00 2014-10-24 05:17:45.906 297 11304.38 49.86 54689.01 88888.00 2014-10-24 05:17:46.406 297 11304.44 49.86 54689.01 88888.00 2014-10-24 05:17:46.906 297 11304.48 49.91 54689.01 88888.00 2014-10-24 05:17:47.406 297 11304.52 49.98 54689.03 88888.00 2014-10-24 05:17:47.906 297 11304.49 49.95 54689.03 88888.00 2014-10-24 05:17:48.406 297 11304.54 49.92 54689.00 88888.00 2014-10-24 05:17:48.906 297 11304.51 49.97 54688.99 88888.00 2014-10-24 05:17:49.407 297 11304.48 50.05 54688.96 88888.00 2014-10-24 05:17:49.907 297 11304.53 50.07 54688.95 88888.00 2014-10-24 05:17:50.407 297 11304.56 50.09 54688.96 88888.00 2014-10-24 05:17:50.907 297 11304.61 50.03 54688.91 88888.00 2014-10-24 05:17:51.407 297 11304.61 50.00 54688.95 88888.00 2014-10-24 05:17:51.907 297 11304.65 49.93 54689.00 88888.00 2014-10-24 05:17:52.407 297 11304.73 49.89 54689.04 88888.00 2014-10-24 05:17:52.907 297 11304.75 49.88 54689.13 88888.00 2014-10-24 05:17:53.407 297 11304.67 49.86 54689.13 88888.00 2014-10-24 05:17:53.907 297 11304.75 49.86 54689.08 88888.00 2014-10-24 05:17:54.406 297 11304.73 49.80 54689.12 88888.00 2014-10-24 05:17:54.906 297 11304.68 49.75 54689.17 88888.00 2014-10-24 05:17:55.406 297 11304.72 49.78 54689.20 88888.00 2014-10-24 05:17:55.906 297 11304.70 49.83 54689.08 88888.00 2014-10-24 05:17:56.406 297 11304.73 49.88 54688.98 88888.00 2014-10-24 05:17:56.906 297 11304.84 49.86 54688.97 88888.00 2014-10-24 05:17:57.406 297 11304.80 49.86 54688.95 88888.00 2014-10-24 05:17:57.906 297 11304.79 49.86 54688.91 88888.00 2014-10-24 05:17:58.406 297 11304.80 49.89 54688.90 88888.00 2014-10-24 05:17:58.906 297 11304.84 49.86 54688.98 88888.00 2014-10-24 05:17:59.406 297 11304.88 49.82 54688.99 88888.00 2014-10-24 05:17:59.906 297 11304.82 49.80 54688.97 88888.00 2014-10-24 05:18:00.406 297 11304.82 49.83 54688.99 88888.00 2014-10-24 05:18:00.906 297 11304.82 49.85 54689.01 88888.00 2014-10-24 05:18:01.406 297 11304.82 49.84 54688.91 88888.00 2014-10-24 05:18:01.906 297 11304.83 49.85 54688.91 88888.00 2014-10-24 05:18:02.406 297 11304.94 49.81 54688.97 88888.00 2014-10-24 05:18:02.906 297 11304.94 49.83 54688.96 88888.00 2014-10-24 05:18:03.406 297 11304.89 49.80 54689.03 88888.00 2014-10-24 05:18:03.906 297 11304.93 49.75 54688.92 88888.00 2014-10-24 05:18:04.406 297 11305.03 49.80 54688.80 88888.00 2014-10-24 05:18:04.906 297 11305.06 49.81 54688.66 88888.00 2014-10-24 05:18:05.406 297 11305.05 49.76 54688.71 88888.00 2014-10-24 05:18:05.906 297 11305.00 49.71 54688.75 88888.00 2014-10-24 05:18:06.406 297 11305.03 49.75 54688.75 88888.00 2014-10-24 05:18:06.906 297 11305.09 49.77 54688.71 88888.00 2014-10-24 05:18:07.406 297 11305.17 49.73 54688.63 88888.00 2014-10-24 05:18:07.906 297 11305.15 49.77 54688.65 88888.00 2014-10-24 05:18:08.406 297 11305.11 49.78 54688.71 88888.00 2014-10-24 05:18:08.906 297 11305.19 49.73 54688.68 88888.00 2014-10-24 05:18:09.406 297 11305.22 49.76 54688.66 88888.00 2014-10-24 05:18:09.906 297 11305.26 49.80 54688.62 88888.00 2014-10-24 05:18:10.406 297 11305.24 49.84 54688.62 88888.00 2014-10-24 05:18:10.906 297 11305.29 49.80 54688.72 88888.00 2014-10-24 05:18:11.406 297 11305.29 49.82 54688.71 88888.00 2014-10-24 05:18:11.906 297 11305.29 49.83 54688.71 88888.00 2014-10-24 05:18:12.406 297 11305.37 49.81 54688.68 88888.00 2014-10-24 05:18:12.906 297 11305.32 49.82 54688.63 88888.00 2014-10-24 05:18:13.406 297 11305.30 49.78 54688.68 88888.00 2014-10-24 05:18:13.906 297 11305.37 49.78 54688.66 88888.00 2014-10-24 05:18:14.406 297 11305.41 49.81 54688.68 88888.00 2014-10-24 05:18:14.906 297 11305.38 49.76 54688.63 88888.00 2014-10-24 05:18:15.406 297 11305.47 49.75 54688.65 88888.00 2014-10-24 05:18:15.906 297 11305.46 49.72 54688.62 88888.00 2014-10-24 05:18:16.406 297 11305.43 49.77 54688.55 88888.00 2014-10-24 05:18:16.906 297 11305.47 49.84 54688.46 88888.00 2014-10-24 05:18:17.406 297 11305.45 49.81 54688.44 88888.00 2014-10-24 05:18:17.906 297 11305.42 49.80 54688.46 88888.00 2014-10-24 05:18:18.406 297 11305.55 49.86 54688.45 88888.00 2014-10-24 05:18:18.906 297 11305.59 49.82 54688.44 88888.00 2014-10-24 05:18:19.406 297 11305.63 49.78 54688.44 88888.00 2014-10-24 05:18:19.906 297 11305.58 49.77 54688.42 88888.00 2014-10-24 05:18:20.406 297 11305.66 49.73 54688.46 88888.00 2014-10-24 05:18:20.906 297 11305.68 49.76 54688.50 88888.00 2014-10-24 05:18:21.406 297 11305.64 49.76 54688.50 88888.00 2014-10-24 05:18:21.906 297 11305.68 49.77 54688.45 88888.00 2014-10-24 05:18:22.406 297 11305.74 49.80 54688.38 88888.00 2014-10-24 05:18:22.906 297 11305.80 49.78 54688.34 88888.00 2014-10-24 05:18:23.406 297 11305.79 49.77 54688.35 88888.00 2014-10-24 05:18:23.906 297 11305.83 49.75 54688.43 88888.00 2014-10-24 05:18:24.406 297 11305.79 49.75 54688.39 88888.00 2014-10-24 05:18:24.906 297 11305.82 49.76 54688.34 88888.00 2014-10-24 05:18:25.406 297 11305.92 49.77 54688.34 88888.00 2014-10-24 05:18:25.906 297 11305.93 49.82 54688.28 88888.00 2014-10-24 05:18:26.406 297 11305.88 49.80 54688.24 88888.00 2014-10-24 05:18:26.906 297 11305.90 49.81 54688.20 88888.00 2014-10-24 05:18:27.406 297 11306.04 49.72 54688.15 88888.00 2014-10-24 05:18:27.906 297 11306.00 49.68 54688.16 88888.00 2014-10-24 05:18:28.406 297 11305.92 49.71 54688.08 88888.00 2014-10-24 05:18:28.906 297 11305.95 49.74 54688.08 88888.00 2014-10-24 05:18:29.406 297 11306.03 49.77 54688.02 88888.00 2014-10-24 05:18:29.906 297 11305.99 49.77 54688.08 88888.00 2014-10-24 05:18:30.406 297 11306.03 49.76 54688.08 88888.00 2014-10-24 05:18:30.906 297 11306.08 49.73 54687.96 88888.00 2014-10-24 05:18:31.406 297 11306.14 49.69 54687.94 88888.00 2014-10-24 05:18:31.906 297 11306.14 49.68 54687.93 88888.00 2014-10-24 05:18:32.406 297 11306.20 49.77 54687.92 88888.00 2014-10-24 05:18:32.906 297 11306.20 49.77 54687.90 88888.00 2014-10-24 05:18:33.406 297 11306.21 49.73 54687.86 88888.00 2014-10-24 05:18:33.906 297 11306.23 49.69 54687.91 88888.00 2014-10-24 05:18:34.407 297 11306.20 49.73 54687.92 88888.00 2014-10-24 05:18:34.907 297 11306.20 49.73 54687.87 88888.00 2014-10-24 05:18:35.407 297 11306.20 49.65 54687.89 88888.00 2014-10-24 05:18:35.907 297 11306.29 49.59 54687.83 88888.00 2014-10-24 05:18:36.407 297 11306.24 49.59 54687.69 88888.00 2014-10-24 05:18:36.907 297 11306.25 49.63 54687.71 88888.00 2014-10-24 05:18:37.407 297 11306.32 49.64 54687.77 88888.00 2014-10-24 05:18:37.907 297 11306.32 49.65 54687.76 88888.00 2014-10-24 05:18:38.407 297 11306.40 49.66 54687.78 88888.00 2014-10-24 05:18:38.907 297 11306.46 49.71 54687.76 88888.00 2014-10-24 05:18:39.407 297 11306.42 49.72 54687.76 88888.00 2014-10-24 05:18:39.907 297 11306.41 49.71 54687.73 88888.00 2014-10-24 05:18:40.407 297 11306.40 49.74 54687.74 88888.00 2014-10-24 05:18:40.907 297 11306.47 49.77 54687.80 88888.00 2014-10-24 05:18:41.407 297 11306.51 49.71 54687.71 88888.00 2014-10-24 05:18:41.907 297 11306.50 49.66 54687.69 88888.00 2014-10-24 05:18:42.407 297 11306.51 49.68 54687.63 88888.00 2014-10-24 05:18:42.907 297 11306.47 49.67 54687.63 88888.00 2014-10-24 05:18:43.407 297 11306.57 49.68 54687.59 88888.00 2014-10-24 05:18:43.907 297 11306.56 49.72 54687.49 88888.00 2014-10-24 05:18:44.407 297 11306.51 49.77 54687.47 88888.00 2014-10-24 05:18:44.907 297 11306.51 49.73 54687.41 88888.00 2014-10-24 05:18:45.407 297 11306.62 49.67 54687.34 88888.00 2014-10-24 05:18:45.907 297 11306.70 49.63 54687.33 88888.00 2014-10-24 05:18:46.407 297 11306.70 49.63 54687.27 88888.00 2014-10-24 05:18:46.907 297 11306.82 49.68 54687.28 88888.00 2014-10-24 05:18:47.407 297 11306.83 49.71 54687.32 88888.00 2014-10-24 05:18:47.907 297 11306.72 49.72 54687.28 88888.00 2014-10-24 05:18:48.407 297 11306.71 49.73 54687.25 88888.00 2014-10-24 05:18:48.907 297 11306.77 49.77 54687.21 88888.00 2014-10-24 05:18:49.407 297 11306.81 49.76 54687.27 88888.00 2014-10-24 05:18:49.907 297 11306.67 49.76 54687.29 88888.00 2014-10-24 05:18:50.407 297 11306.70 49.77 54687.31 88888.00 2014-10-24 05:18:50.907 297 11306.72 49.80 54687.27 88888.00 2014-10-24 05:18:51.407 297 11306.71 49.81 54687.24 88888.00 2014-10-24 05:18:51.907 297 11306.77 49.81 54687.15 88888.00 2014-10-24 05:18:52.407 297 11306.87 49.77 54687.14 88888.00 2014-10-24 05:18:52.907 297 11306.81 49.72 54687.11 88888.00 2014-10-24 05:18:53.407 297 11306.82 49.65 54687.11 88888.00 2014-10-24 05:18:53.907 297 11306.84 49.61 54687.13 88888.00 2014-10-24 05:18:54.407 297 11306.93 49.65 54687.04 88888.00 2014-10-24 05:18:54.907 297 11306.93 49.63 54687.01 88888.00 2014-10-24 05:18:55.407 297 11306.97 49.60 54687.01 88888.00 2014-10-24 05:18:55.907 297 11306.95 49.64 54686.98 88888.00 2014-10-24 05:18:56.407 297 11307.04 49.66 54686.95 88888.00 2014-10-24 05:18:56.907 297 11307.04 49.74 54686.87 88888.00 2014-10-24 05:18:57.407 297 11306.99 49.80 54686.88 88888.00 2014-10-24 05:18:57.907 297 11307.02 49.77 54686.77 88888.00 2014-10-24 05:18:58.407 297 11307.00 49.73 54686.68 88888.00 2014-10-24 05:18:58.907 297 11307.03 49.75 54686.68 88888.00 2014-10-24 05:18:59.407 297 11307.05 49.77 54686.72 88888.00 2014-10-24 05:18:59.907 297 11307.03 49.84 54686.75 88888.00 2014-10-24 05:19:00.407 297 11307.07 49.83 54686.66 88888.00 2014-10-24 05:19:00.907 297 11307.08 49.76 54686.60 88888.00 2014-10-24 05:19:01.407 297 11307.07 49.74 54686.58 88888.00 2014-10-24 05:19:01.907 297 11307.08 49.75 54686.55 88888.00 2014-10-24 05:19:02.407 297 11307.13 49.73 54686.54 88888.00 2014-10-24 05:19:02.907 297 11307.20 49.77 54686.57 88888.00 2014-10-24 05:19:03.407 297 11307.20 49.78 54686.52 88888.00 2014-10-24 05:19:03.907 297 11307.16 49.74 54686.45 88888.00 2014-10-24 05:19:04.407 297 11307.19 49.71 54686.47 88888.00 2014-10-24 05:19:04.907 297 11307.23 49.74 54686.44 88888.00 2014-10-24 05:19:05.407 297 11307.23 49.74 54686.46 88888.00 2014-10-24 05:19:05.907 297 11307.21 49.72 54686.44 88888.00 2014-10-24 05:19:06.407 297 11307.31 49.74 54686.41 88888.00 2014-10-24 05:19:06.907 297 11307.34 49.73 54686.45 88888.00 2014-10-24 05:19:07.407 297 11307.29 49.80 54686.41 88888.00 2014-10-24 05:19:07.907 297 11307.26 49.81 54686.36 88888.00 2014-10-24 05:19:08.407 297 11307.29 49.80 54686.35 88888.00 2014-10-24 05:19:08.907 297 11307.36 49.81 54686.29 88888.00 2014-10-24 05:19:09.407 297 11307.40 49.82 54686.29 88888.00 2014-10-24 05:19:09.907 297 11307.40 49.84 54686.31 88888.00 2014-10-24 05:19:10.407 297 11307.42 49.85 54686.23 88888.00 2014-10-24 05:19:10.907 297 11307.38 49.78 54686.23 88888.00 2014-10-24 05:19:11.407 297 11307.36 49.81 54686.23 88888.00 2014-10-24 05:19:11.907 297 11307.42 49.77 54686.25 88888.00 2014-10-24 05:19:12.407 297 11307.49 49.77 54686.05 88888.00 2014-10-24 05:19:12.907 297 11307.46 49.78 54685.90 88888.00 2014-10-24 05:19:13.407 297 11307.45 49.82 54686.00 88888.00 2014-10-24 05:19:13.907 297 11307.49 49.76 54685.99 88888.00 2014-10-24 05:19:14.407 297 11307.45 49.68 54686.03 88888.00 2014-10-24 05:19:14.907 297 11307.50 49.64 54686.05 88888.00 2014-10-24 05:19:15.407 297 11307.57 49.71 54686.01 88888.00 2014-10-24 05:19:15.907 297 11307.57 49.78 54686.00 88888.00 2014-10-24 05:19:16.407 297 11307.51 49.73 54685.98 88888.00 2014-10-24 05:19:16.907 297 11307.55 49.73 54685.98 88888.00 2014-10-24 05:19:17.407 297 11307.57 49.73 54685.94 88888.00 2014-10-24 05:19:17.907 297 11307.57 49.77 54686.03 88888.00 2014-10-24 05:19:18.407 297 11307.60 49.80 54686.09 88888.00 2014-10-24 05:19:18.907 297 11307.56 49.80 54685.98 88888.00 2014-10-24 05:19:19.407 297 11307.59 49.81 54685.92 88888.00 2014-10-24 05:19:19.907 297 11307.61 49.84 54685.96 88888.00 2014-10-24 05:19:20.407 297 11307.66 49.81 54685.93 88888.00 2014-10-24 05:19:20.907 297 11307.63 49.83 54685.85 88888.00 2014-10-24 05:19:21.407 297 11307.72 49.85 54685.85 88888.00 2014-10-24 05:19:21.907 297 11307.80 49.83 54685.85 88888.00 2014-10-24 05:19:22.407 297 11307.71 49.85 54685.88 88888.00 2014-10-24 05:19:22.907 297 11307.73 49.86 54685.90 88888.00 2014-10-24 05:19:23.407 297 11307.75 49.84 54685.88 88888.00 2014-10-24 05:19:23.907 297 11307.81 49.85 54685.84 88888.00 2014-10-24 05:19:24.407 297 11307.84 49.80 54685.79 88888.00 2014-10-24 05:19:24.907 297 11307.78 49.83 54685.79 88888.00 2014-10-24 05:19:25.407 297 11307.78 49.83 54685.79 88888.00 2014-10-24 05:19:25.907 297 11307.75 49.84 54685.71 88888.00 2014-10-24 05:19:26.407 297 11307.73 49.86 54685.64 88888.00 2014-10-24 05:19:26.907 297 11307.75 49.86 54685.67 88888.00 2014-10-24 05:19:27.407 297 11307.84 49.84 54685.73 88888.00 2014-10-24 05:19:27.907 297 11307.82 49.85 54685.73 88888.00 2014-10-24 05:19:28.407 297 11307.86 49.86 54685.58 88888.00 2014-10-24 05:19:28.907 297 11307.81 49.86 54685.56 88888.00 2014-10-24 05:19:29.407 297 11307.78 49.86 54685.64 88888.00 2014-10-24 05:19:29.907 297 11307.80 49.91 54685.68 88888.00 2014-10-24 05:19:30.407 297 11307.86 49.91 54685.65 88888.00 2014-10-24 05:19:30.907 297 11307.91 49.88 54685.57 88888.00 2014-10-24 05:19:31.407 297 11307.89 49.85 54685.57 88888.00 2014-10-24 05:19:31.907 297 11307.83 49.85 54685.55 88888.00 2014-10-24 05:19:32.407 297 11307.82 49.83 54685.58 88888.00 2014-10-24 05:19:32.907 297 11307.83 49.86 54685.56 88888.00 2014-10-24 05:19:33.407 297 11307.82 49.88 54685.49 88888.00 2014-10-24 05:19:33.907 297 11307.84 49.88 54685.55 88888.00 2014-10-24 05:19:34.407 297 11307.88 49.82 54685.64 88888.00 2014-10-24 05:19:34.907 297 11307.88 49.78 54685.64 88888.00 2014-10-24 05:19:35.407 297 11307.88 49.78 54685.62 88888.00 2014-10-24 05:19:35.907 297 11307.89 49.81 54685.61 88888.00 2014-10-24 05:19:36.407 297 11307.89 49.82 54685.55 88888.00 2014-10-24 05:19:36.907 297 11307.91 49.77 54685.57 88888.00 2014-10-24 05:19:37.407 297 11307.88 49.76 54685.58 88888.00 2014-10-24 05:19:37.907 297 11307.92 49.84 54685.45 88888.00 2014-10-24 05:19:38.407 297 11307.94 49.81 54685.39 88888.00 2014-10-24 05:19:38.907 297 11307.97 49.78 54685.44 88888.00 2014-10-24 05:19:39.407 297 11308.01 49.81 54685.47 88888.00 2014-10-24 05:19:39.907 297 11308.04 49.80 54685.37 88888.00 2014-10-24 05:19:40.407 297 11308.07 49.82 54685.31 88888.00 2014-10-24 05:19:40.907 297 11308.04 49.83 54685.29 88888.00 2014-10-24 05:19:41.407 297 11308.01 49.82 54685.37 88888.00 2014-10-24 05:19:41.907 297 11307.96 49.76 54685.41 88888.00 2014-10-24 05:19:42.407 297 11307.99 49.78 54685.53 88888.00 2014-10-24 05:19:42.907 297 11308.10 49.80 54685.55 88888.00 2014-10-24 05:19:43.407 297 11308.17 49.80 54685.55 88888.00 2014-10-24 05:19:43.907 297 11308.14 49.78 54685.49 88888.00 2014-10-24 05:19:44.407 297 11308.15 49.80 54685.49 88888.00 2014-10-24 05:19:44.907 297 11308.24 49.84 54685.41 88888.00 2014-10-24 05:19:45.407 297 11308.12 49.86 54685.36 88888.00 2014-10-24 05:19:45.907 297 11308.10 49.93 54685.30 88888.00 2014-10-24 05:19:46.407 297 11308.10 49.93 54685.31 88888.00 2014-10-24 05:19:46.907 297 11308.13 49.91 54685.28 88888.00 2014-10-24 05:19:47.407 297 11308.14 49.89 54685.31 88888.00 2014-10-24 05:19:47.907 297 11308.13 49.86 54685.32 88888.00 2014-10-24 05:19:48.407 297 11308.24 49.89 54685.33 88888.00 2014-10-24 05:19:48.907 297 11308.28 49.95 54685.36 88888.00 2014-10-24 05:19:49.407 297 11308.22 49.94 54685.38 88888.00 2014-10-24 05:19:49.907 297 11308.27 49.93 54685.38 88888.00 2014-10-24 05:19:50.407 297 11308.28 49.90 54685.36 88888.00 2014-10-24 05:19:50.907 297 11308.29 49.83 54685.30 88888.00 2014-10-24 05:19:51.407 297 11308.35 49.80 54685.23 88888.00 2014-10-24 05:19:51.907 297 11308.36 49.90 54685.14 88888.00 2014-10-24 05:19:52.407 297 11308.36 49.95 54685.14 88888.00 2014-10-24 05:19:52.907 297 11308.40 49.88 54685.17 88888.00 2014-10-24 05:19:53.407 297 11308.43 49.90 54685.13 88888.00 2014-10-24 05:19:53.907 297 11308.44 49.93 54685.05 88888.00 2014-10-24 05:19:54.407 297 11308.49 49.93 54685.05 88888.00 2014-10-24 05:19:54.907 297 11308.49 49.95 54685.05 88888.00 2014-10-24 05:19:55.407 297 11308.51 49.94 54685.05 88888.00 2014-10-24 05:19:55.907 297 11308.46 49.93 54685.02 88888.00 2014-10-24 05:19:56.407 297 11308.43 49.92 54684.96 88888.00 2014-10-24 05:19:56.907 297 11308.50 49.95 54684.93 88888.00 2014-10-24 05:19:57.407 297 11308.49 49.99 54684.87 88888.00 2014-10-24 05:19:57.907 297 11308.51 50.01 54684.87 88888.00 2014-10-24 05:19:58.407 297 11308.53 50.02 54684.91 88888.00 2014-10-24 05:19:58.907 297 11308.50 49.99 54684.85 88888.00 2014-10-24 05:19:59.407 297 11308.54 50.01 54684.86 88888.00 2014-10-24 05:19:59.907 297 11308.44 50.01 54684.94 88888.00 2014-10-24 05:20:00.407 297 11308.48 50.01 54684.94 88888.00 2014-10-24 05:20:00.907 297 11308.45 50.03 54684.91 88888.00 2014-10-24 05:20:01.407 297 11308.48 50.06 54684.96 88888.00 2014-10-24 05:20:01.907 297 11308.54 49.99 54684.91 88888.00 2014-10-24 05:20:02.407 297 11308.48 49.95 54684.89 88888.00 2014-10-24 05:20:02.907 297 11308.48 49.92 54684.87 88888.00 2014-10-24 05:20:03.407 297 11308.49 49.89 54684.94 88888.00 2014-10-24 05:20:03.907 297 11308.49 49.86 54685.01 88888.00 2014-10-24 05:20:04.407 297 11308.48 49.88 54685.06 88888.00 2014-10-24 05:20:04.907 297 11308.45 49.89 54685.04 88888.00 2014-10-24 05:20:05.407 297 11308.43 49.88 54685.02 88888.00 2014-10-24 05:20:05.907 297 11308.40 49.89 54685.03 88888.00 2014-10-24 05:20:06.407 297 11308.45 49.93 54684.97 88888.00 2014-10-24 05:20:06.907 297 11308.45 49.93 54684.95 88888.00 2014-10-24 05:20:07.407 297 11308.36 49.93 54684.95 88888.00 2014-10-24 05:20:07.907 297 11308.38 49.91 54684.94 88888.00 2014-10-24 05:20:08.407 297 11308.50 49.95 54684.99 88888.00 2014-10-24 05:20:08.907 297 11308.50 49.91 54685.03 88888.00 2014-10-24 05:20:09.407 297 11308.59 49.92 54684.97 88888.00 2014-10-24 05:20:09.907 297 11308.59 49.98 54684.94 88888.00 2014-10-24 05:20:10.407 297 11308.56 49.94 54684.99 88888.00 2014-10-24 05:20:10.907 297 11308.55 49.91 54684.97 88888.00 2014-10-24 05:20:11.407 297 11308.55 49.91 54684.89 88888.00 2014-10-24 05:20:11.907 297 11308.50 49.92 54684.88 88888.00 2014-10-24 05:20:12.407 297 11308.46 49.93 54684.91 88888.00 2014-10-24 05:20:12.907 297 11308.45 49.95 54684.89 88888.00 2014-10-24 05:20:13.407 297 11308.49 49.98 54684.83 88888.00 2014-10-24 05:20:13.907 297 11308.56 50.02 54684.85 88888.00 2014-10-24 05:20:14.407 297 11308.60 49.99 54684.85 88888.00 2014-10-24 05:20:14.907 297 11308.54 49.98 54684.84 88888.00 2014-10-24 05:20:15.407 297 11308.53 50.00 54684.78 88888.00 2014-10-24 05:20:15.907 297 11308.57 50.01 54684.82 88888.00 2014-10-24 05:20:16.407 297 11308.56 50.01 54684.83 88888.00 2014-10-24 05:20:16.907 297 11308.62 50.01 54684.82 88888.00 2014-10-24 05:20:17.407 297 11308.62 50.01 54684.75 88888.00 2014-10-24 05:20:17.907 297 11308.57 49.95 54684.75 88888.00 2014-10-24 05:20:18.407 297 11308.64 49.92 54684.76 88888.00 2014-10-24 05:20:18.907 297 11308.71 49.95 54684.82 88888.00 2014-10-24 05:20:19.407 297 11308.69 49.98 54684.74 88888.00 2014-10-24 05:20:19.907 297 11308.64 50.00 54684.70 88888.00 2014-10-24 05:20:20.407 297 11308.69 49.99 54684.62 88888.00 2014-10-24 05:20:20.907 297 11308.71 49.98 54684.57 88888.00 2014-10-24 05:20:21.407 297 11308.70 50.01 54684.60 88888.00 2014-10-24 05:20:21.907 297 11308.66 50.00 54684.54 88888.00 2014-10-24 05:20:22.407 297 11308.64 50.00 54684.54 88888.00 2014-10-24 05:20:22.907 297 11308.74 50.01 54684.47 88888.00 2014-10-24 05:20:23.407 297 11308.61 50.05 54684.43 88888.00 2014-10-24 05:20:23.907 297 11308.60 50.06 54684.52 88888.00 2014-10-24 05:20:24.407 297 11308.66 50.07 54684.58 88888.00 2014-10-24 05:20:24.907 297 11308.62 50.03 54684.52 88888.00 2014-10-24 05:20:25.407 297 11308.70 50.03 54684.54 88888.00 2014-10-24 05:20:25.907 297 11308.67 50.05 54684.57 88888.00 2014-10-24 05:20:26.407 297 11308.66 50.08 54684.56 88888.00 2014-10-24 05:20:26.907 297 11308.66 50.09 54684.51 88888.00 2014-10-24 05:20:27.407 297 11308.67 50.05 54684.49 88888.00 2014-10-24 05:20:27.907 297 11308.69 50.03 54684.47 88888.00 2014-10-24 05:20:28.407 297 11308.65 50.02 54684.51 88888.00 2014-10-24 05:20:28.907 297 11308.64 50.01 54684.53 88888.00 2014-10-24 05:20:29.407 297 11308.67 50.07 54684.50 88888.00 2014-10-24 05:20:29.907 297 11308.72 50.05 54684.49 88888.00 2014-10-24 05:20:30.407 297 11308.70 50.01 54684.52 88888.00 2014-10-24 05:20:30.907 297 11308.66 50.05 54684.48 88888.00 2014-10-24 05:20:31.407 297 11308.66 50.05 54684.60 88888.00 2014-10-24 05:20:31.907 297 11308.60 50.05 54685.00 88888.00 2014-10-24 05:20:32.407 297 11308.66 50.06 54684.91 88888.00 2014-10-24 05:20:32.907 297 11308.70 50.03 54684.40 88888.00 2014-10-24 05:20:33.407 297 11308.69 50.00 54684.18 88888.00 2014-10-24 05:20:33.907 297 11308.64 50.02 54684.20 88888.00 2014-10-24 05:20:34.407 297 11308.66 50.02 54684.29 88888.00 2014-10-24 05:20:34.907 297 11308.62 50.08 54684.71 88888.00 2014-10-24 05:20:35.407 297 11308.66 50.12 54684.79 88888.00 2014-10-24 05:20:35.907 297 11308.67 50.14 54684.69 88888.00 2014-10-24 05:20:36.407 297 11308.76 50.11 54684.56 88888.00 2014-10-24 05:20:36.907 297 11308.69 50.14 54684.44 88888.00 2014-10-24 05:20:37.407 297 11308.72 50.11 54684.45 88888.00 2014-10-24 05:20:37.907 297 11308.70 50.14 54684.41 88888.00 2014-10-24 05:20:38.407 297 11308.66 50.16 54684.32 88888.00 2014-10-24 05:20:38.907 297 11308.72 50.14 54684.23 88888.00 2014-10-24 05:20:39.407 297 11308.81 50.17 54684.10 88888.00 2014-10-24 05:20:39.907 297 11308.83 50.11 54683.73 88888.00 2014-10-24 05:20:40.407 297 11308.77 50.10 54683.75 88888.00 2014-10-24 05:20:40.907 297 11308.78 50.15 54683.81 88888.00 2014-10-24 05:20:41.407 297 11308.80 50.18 54683.86 88888.00 2014-10-24 05:20:41.907 297 11308.81 50.16 54683.92 88888.00 2014-10-24 05:20:42.407 297 11308.86 50.18 54684.04 88888.00 2014-10-24 05:20:42.907 297 11308.88 50.23 54684.08 88888.00 2014-10-24 05:20:43.407 297 11308.81 50.23 54684.01 88888.00 2014-10-24 05:20:43.907 297 11308.75 50.22 54684.04 88888.00 2014-10-24 05:20:44.407 297 11308.70 50.23 54684.03 88888.00 2014-10-24 05:20:44.907 297 11308.72 50.22 54684.04 88888.00 2014-10-24 05:20:45.407 297 11308.75 50.23 54684.07 88888.00 2014-10-24 05:20:45.907 297 11308.82 50.26 54684.07 88888.00 2014-10-24 05:20:46.407 297 11308.77 50.29 54684.07 88888.00 2014-10-24 05:20:46.907 297 11308.78 50.28 54684.07 88888.00 2014-10-24 05:20:47.407 297 11308.70 50.25 54684.10 88888.00 2014-10-24 05:20:47.907 297 11308.75 50.29 54684.09 88888.00 2014-10-24 05:20:48.407 297 11308.82 50.29 54684.04 88888.00 2014-10-24 05:20:48.907 297 11308.82 50.26 54684.05 88888.00 2014-10-24 05:20:49.407 297 11308.78 50.28 54684.05 88888.00 2014-10-24 05:20:49.907 297 11308.76 50.41 54684.01 88888.00 2014-10-24 05:20:50.407 297 11308.72 50.47 54684.00 88888.00 2014-10-24 05:20:50.907 297 11308.74 50.40 54684.00 88888.00 2014-10-24 05:20:51.407 297 11308.77 50.34 54683.95 88888.00 2014-10-24 05:20:51.907 297 11308.82 50.31 54683.90 88888.00 2014-10-24 05:20:52.407 297 11308.83 50.34 54683.86 88888.00 2014-10-24 05:20:52.907 297 11308.77 50.37 54683.92 88888.00 2014-10-24 05:20:53.407 297 11308.77 50.41 54683.96 88888.00 2014-10-24 05:20:53.907 297 11308.77 50.49 54683.87 88888.00 2014-10-24 05:20:54.407 297 11308.74 50.60 54683.83 88888.00 2014-10-24 05:20:54.907 297 11308.78 50.56 54683.80 88888.00 2014-10-24 05:20:55.407 297 11308.82 50.49 54683.74 88888.00 2014-10-24 05:20:55.907 297 11308.81 50.50 54683.80 88888.00 2014-10-24 05:20:56.407 297 11308.78 50.51 54683.74 88888.00 2014-10-24 05:20:56.907 297 11308.87 50.58 54683.75 88888.00 2014-10-24 05:20:57.407 297 11308.86 50.60 54683.80 88888.00 2014-10-24 05:20:57.907 297 11308.77 50.59 54683.81 88888.00 2014-10-24 05:20:58.407 297 11308.78 50.64 54683.83 88888.00 2014-10-24 05:20:58.907 297 11308.75 50.68 54683.80 88888.00 2014-10-24 05:20:59.407 297 11308.72 50.68 54683.80 88888.00 2014-10-24 05:20:59.907 297 11308.77 50.67 54683.80 88888.00 2014-10-24 05:21:00.407 297 11308.82 50.66 54683.79 88888.00 2014-10-24 05:21:00.907 297 11308.83 50.65 54683.74 88888.00 2014-10-24 05:21:01.407 297 11308.80 50.57 54683.79 88888.00 2014-10-24 05:21:01.907 297 11308.78 50.50 54683.82 88888.00 2014-10-24 05:21:02.407 297 11308.81 50.49 54683.71 88888.00 2014-10-24 05:21:02.907 297 11308.88 50.45 54683.64 88888.00 2014-10-24 05:21:03.407 297 11308.90 50.49 54683.62 88888.00 2014-10-24 05:21:03.907 297 11308.87 50.56 54683.65 88888.00 2014-10-24 05:21:04.407 297 11308.87 50.56 54683.66 88888.00 2014-10-24 05:21:04.907 297 11308.90 50.59 54683.56 88888.00 2014-10-24 05:21:05.407 297 11308.93 50.60 54683.44 88888.00 2014-10-24 05:21:05.907 297 11308.93 50.54 54683.42 88888.00 2014-10-24 05:21:06.407 297 11308.93 50.61 54683.37 88888.00 2014-10-24 05:21:06.907 297 11309.01 50.66 54683.36 88888.00 2014-10-24 05:21:07.407 297 11308.91 50.68 54683.38 88888.00 2014-10-24 05:21:07.907 297 11308.97 50.68 54683.38 88888.00 2014-10-24 05:21:08.407 297 11309.01 50.67 54683.36 88888.00 2014-10-24 05:21:08.907 297 11309.08 50.71 54683.33 88888.00 2014-10-24 05:21:09.407 297 11308.99 50.68 54683.30 88888.00 2014-10-24 05:21:09.907 297 11309.03 50.67 54683.25 88888.00 2014-10-24 05:21:10.407 297 11309.06 50.65 54683.25 88888.00 2014-10-24 05:21:10.907 297 11309.06 50.66 54683.24 88888.00 2014-10-24 05:21:11.407 297 11309.06 50.69 54683.26 88888.00 2014-10-24 05:21:11.907 297 11309.03 50.71 54683.24 88888.00 2014-10-24 05:21:12.407 297 11309.09 50.68 54683.16 88888.00 2014-10-24 05:21:12.907 297 11309.14 50.67 54683.04 88888.00 2014-10-24 05:21:13.407 297 11309.16 50.69 54683.04 88888.00 2014-10-24 05:21:13.907 297 11309.11 50.69 54683.06 88888.00 2014-10-24 05:21:14.407 297 11309.11 50.75 54683.03 88888.00 2014-10-24 05:21:14.907 297 11309.12 50.77 54683.02 88888.00 2014-10-24 05:21:15.407 297 11309.17 50.78 54683.01 88888.00 2014-10-24 05:21:15.907 297 11309.11 50.81 54682.90 88888.00 2014-10-24 05:21:16.407 297 11309.13 50.81 54682.66 88888.00 2014-10-24 05:21:16.907 297 11309.11 50.79 54682.86 88888.00 2014-10-24 05:21:17.407 297 11309.08 50.81 54682.98 88888.00 2014-10-24 05:21:17.907 297 11309.04 50.84 54683.02 88888.00 2014-10-24 05:21:18.407 297 11309.09 50.84 54682.96 88888.00 2014-10-24 05:21:18.907 297 11309.07 50.86 54682.94 88888.00 2014-10-24 05:21:19.407 297 11309.13 50.86 54682.94 88888.00 2014-10-24 05:21:19.907 297 11309.16 50.86 54682.93 88888.00 2014-10-24 05:21:20.407 297 11309.08 50.92 54682.90 88888.00 2014-10-24 05:21:20.907 297 11309.03 50.95 54682.86 88888.00 2014-10-24 05:21:21.407 297 11309.08 50.94 54682.93 88888.00 2014-10-24 05:21:21.907 297 11309.06 50.99 54682.84 88888.00 2014-10-24 05:21:22.407 297 11309.09 50.93 54682.86 88888.00 2014-10-24 05:21:22.907 297 11309.07 50.93 54682.87 88888.00 2014-10-24 05:21:23.407 297 11309.14 50.88 54682.86 88888.00 2014-10-24 05:21:23.907 297 11309.12 50.92 54682.82 88888.00 2014-10-24 05:21:24.407 297 11309.13 50.93 54682.81 88888.00 2014-10-24 05:21:24.907 297 11309.07 50.93 54682.80 88888.00 2014-10-24 05:21:25.407 297 11309.07 50.94 54682.77 88888.00 2014-10-24 05:21:25.907 297 11309.02 50.99 54682.78 88888.00 2014-10-24 05:21:26.407 297 11309.06 51.00 54682.77 88888.00 2014-10-24 05:21:26.907 297 11309.17 51.05 54682.75 88888.00 2014-10-24 05:21:27.407 297 11309.09 51.03 54682.82 88888.00 2014-10-24 05:21:27.907 297 11309.07 51.04 54682.84 88888.00 2014-10-24 05:21:28.407 297 11308.98 51.00 54682.80 88888.00 2014-10-24 05:21:28.907 297 11308.97 50.98 54682.75 88888.00 2014-10-24 05:21:29.407 297 11309.03 50.98 54682.80 88888.00 2014-10-24 05:21:29.907 297 11309.06 51.00 54682.81 88888.00 2014-10-24 05:21:30.407 297 11309.08 51.00 54682.82 88888.00 2014-10-24 05:21:30.907 297 11309.06 50.96 54682.73 88888.00 2014-10-24 05:21:31.407 297 11309.07 50.93 54682.65 88888.00 2014-10-24 05:21:31.907 297 11309.06 50.99 54682.73 88888.00 2014-10-24 05:21:32.407 297 11309.07 51.05 54682.69 88888.00 2014-10-24 05:21:32.907 297 11309.11 51.09 54682.68 88888.00 2014-10-24 05:21:33.407 297 11309.03 51.10 54682.71 88888.00 2014-10-24 05:21:33.907 297 11309.01 51.11 54682.78 88888.00 2014-10-24 05:21:34.407 297 11308.97 51.10 54682.85 88888.00 2014-10-24 05:21:34.907 297 11308.97 51.08 54682.83 88888.00 2014-10-24 05:21:35.407 297 11308.97 51.09 54682.75 88888.00 2014-10-24 05:21:35.907 297 11309.04 51.12 54682.66 88888.00 2014-10-24 05:21:36.407 297 11309.07 51.10 54682.68 88888.00 2014-10-24 05:21:36.907 297 11309.02 51.09 54682.72 88888.00 2014-10-24 05:21:37.407 297 11309.11 51.10 54682.68 88888.00 2014-10-24 05:21:37.907 297 11309.11 51.10 54682.66 88888.00 2014-10-24 05:21:38.407 297 11309.06 51.15 54682.59 88888.00 2014-10-24 05:21:38.907 297 11309.09 51.12 54682.54 88888.00 2014-10-24 05:21:39.407 297 11309.12 51.16 54682.57 88888.00 2014-10-24 05:21:39.907 297 11309.08 51.15 54682.58 88888.00 2014-10-24 05:21:40.407 297 11309.06 51.18 54682.60 88888.00 2014-10-24 05:21:40.907 297 11309.13 51.15 54682.59 88888.00 2014-10-24 05:21:41.407 297 11309.12 51.15 54682.58 88888.00 2014-10-24 05:21:41.907 297 11309.13 51.15 54682.58 88888.00 2014-10-24 05:21:42.407 297 11309.12 51.17 54682.57 88888.00 2014-10-24 05:21:42.907 297 11309.16 51.20 54682.61 88888.00 2014-10-24 05:21:43.407 297 11309.14 51.24 54682.71 88888.00 2014-10-24 05:21:43.907 297 11309.12 51.29 54682.69 88888.00 2014-10-24 05:21:44.408 297 11309.09 51.32 54682.68 88888.00 2014-10-24 05:21:44.908 297 11309.14 51.33 54682.58 88888.00 2014-10-24 05:21:45.408 297 11309.04 51.32 54682.54 88888.00 2014-10-24 05:21:45.908 297 11308.98 51.32 54682.51 88888.00 2014-10-24 05:21:46.408 297 11309.04 51.35 54682.52 88888.00 2014-10-24 05:21:46.908 297 11309.11 51.34 54682.47 88888.00 2014-10-24 05:21:47.408 297 11309.12 51.37 54682.51 88888.00 2014-10-24 05:21:47.908 297 11309.07 51.38 54682.51 88888.00 2014-10-24 05:21:48.408 297 11309.12 51.36 54682.50 88888.00 2014-10-24 05:21:48.908 297 11309.04 51.38 54682.50 88888.00 2014-10-24 05:21:49.408 297 11309.12 51.40 54682.42 88888.00 2014-10-24 05:21:49.908 297 11309.12 51.40 54682.34 88888.00 2014-10-24 05:21:50.408 297 11309.12 51.41 54682.40 88888.00 2014-10-24 05:21:50.908 297 11309.08 51.40 54682.40 88888.00 2014-10-24 05:21:51.408 297 11308.99 51.41 54682.41 88888.00 2014-10-24 05:21:51.908 297 11309.07 51.42 54682.39 88888.00 2014-10-24 05:21:52.408 297 11309.18 51.41 54682.39 88888.00 2014-10-24 05:21:52.908 297 11309.18 51.43 54682.39 88888.00 2014-10-24 05:21:53.408 297 11309.16 51.47 54682.46 88888.00 2014-10-24 05:21:53.908 297 11309.18 51.42 54682.43 88888.00 2014-10-24 05:21:54.408 297 11309.18 51.46 54682.51 88888.00 2014-10-24 05:21:54.908 297 11309.13 51.50 54682.49 88888.00 2014-10-24 05:21:55.408 297 11309.11 51.49 54682.45 88888.00 2014-10-24 05:21:55.908 297 11309.03 51.44 54682.40 88888.00 2014-10-24 05:21:56.408 297 11309.04 51.44 54682.33 88888.00 2014-10-24 05:21:56.908 297 11309.08 51.49 54682.37 88888.00 2014-10-24 05:21:57.408 297 11309.13 51.51 54682.21 88888.00 2014-10-24 05:21:57.908 297 11309.09 51.51 54681.87 88888.00 2014-10-24 05:21:58.408 297 11309.18 51.55 54681.92 88888.00 2014-10-24 05:21:58.908 297 11309.19 51.59 54681.98 88888.00 2014-10-24 05:21:59.408 297 11309.21 51.60 54681.97 88888.00 2014-10-24 05:21:59.908 297 11309.17 51.66 54682.29 88888.00 2014-10-24 05:22:00.408 297 11309.13 51.67 54682.38 88888.00 2014-10-24 05:22:00.908 297 11309.11 51.64 54682.34 88888.00 2014-10-24 05:22:01.408 297 11309.17 51.63 54682.27 88888.00 2014-10-24 05:22:01.908 297 11309.19 51.59 54682.27 88888.00 2014-10-24 05:22:02.408 297 11309.08 51.58 54682.30 88888.00 2014-10-24 05:22:02.908 297 11309.03 51.53 54682.24 88888.00 2014-10-24 05:22:03.408 297 11309.04 51.55 54682.22 88888.00 2014-10-24 05:22:03.908 297 11309.07 51.59 54682.20 88888.00 2014-10-24 05:22:04.408 297 11309.13 51.59 54682.16 88888.00 2014-10-24 05:22:04.908 297 11309.14 51.64 54682.23 88888.00 2014-10-24 05:22:05.408 297 11309.09 51.66 54682.30 88888.00 2014-10-24 05:22:05.908 297 11309.07 51.69 54682.32 88888.00 2014-10-24 05:22:06.408 297 11308.99 51.63 54682.27 88888.00 2014-10-24 05:22:06.908 297 11309.04 51.57 54682.33 88888.00 2014-10-24 05:22:07.408 297 11309.08 51.57 54682.29 88888.00 2014-10-24 05:22:07.908 297 11309.09 51.59 54682.27 88888.00 2014-10-24 05:22:08.408 297 11309.06 51.60 54682.23 88888.00 2014-10-24 05:22:08.908 297 11309.07 51.60 54682.23 88888.00 2014-10-24 05:22:09.408 297 11309.06 51.62 54682.29 88888.00 2014-10-24 05:22:09.908 297 11309.11 51.62 54682.24 88888.00 2014-10-24 05:22:10.408 297 11309.09 51.59 54682.31 88888.00 2014-10-24 05:22:10.908 297 11309.09 51.60 54682.34 88888.00 2014-10-24 05:22:11.408 297 11309.04 51.62 54682.32 88888.00 2014-10-24 05:22:11.908 297 11309.02 51.62 54682.32 88888.00 2014-10-24 05:22:12.408 297 11309.02 51.61 54682.36 88888.00 2014-10-24 05:22:12.908 297 11309.08 51.60 54682.34 88888.00 2014-10-24 05:22:13.408 297 11309.04 51.61 54682.30 88888.00 2014-10-24 05:22:13.908 297 11309.01 51.60 54682.28 88888.00 2014-10-24 05:22:14.408 297 11309.03 51.62 54682.32 88888.00 2014-10-24 05:22:14.908 297 11309.01 51.63 54682.33 88888.00 2014-10-24 05:22:15.408 297 11309.07 51.61 54682.29 88888.00 2014-10-24 05:22:15.908 297 11309.04 51.63 54682.27 88888.00 2014-10-24 05:22:16.408 297 11309.07 51.67 54682.31 88888.00 2014-10-24 05:22:16.908 297 11309.03 51.70 54682.32 88888.00 2014-10-24 05:22:17.408 297 11309.14 51.71 54682.29 88888.00 2014-10-24 05:22:17.908 297 11309.19 51.71 54682.30 88888.00 2014-10-24 05:22:18.408 297 11309.12 51.72 54682.27 88888.00 2014-10-24 05:22:18.908 297 11309.04 51.75 54682.24 88888.00 2014-10-24 05:22:19.408 297 11309.07 51.75 54682.17 88888.00 2014-10-24 05:22:19.908 297 11309.08 51.79 54682.17 88888.00 2014-10-24 05:22:20.408 297 11309.16 51.79 54682.22 88888.00 2014-10-24 05:22:20.908 297 11309.16 51.77 54682.22 88888.00 2014-10-24 05:22:21.408 297 11309.06 51.77 54682.27 88888.00 2014-10-24 05:22:21.908 297 11309.17 51.80 54682.27 88888.00 2014-10-24 05:22:22.408 297 11309.13 51.80 54682.21 88888.00 2014-10-24 05:22:22.908 297 11309.12 51.79 54682.21 88888.00 2014-10-24 05:22:23.408 297 11309.14 51.81 54682.17 88888.00 2014-10-24 05:22:23.908 297 11309.17 51.86 54682.12 88888.00 2014-10-24 05:22:24.408 297 11309.13 51.83 54682.13 88888.00 2014-10-24 05:22:24.908 297 11309.13 51.83 54682.17 88888.00 2014-10-24 05:22:25.408 297 11309.12 51.83 54682.17 88888.00 2014-10-24 05:22:25.908 297 11309.19 51.81 54682.21 88888.00 2014-10-24 05:22:26.408 297 11309.21 51.81 54682.16 88888.00 2014-10-24 05:22:26.908 297 11309.14 51.80 54682.12 88888.00 2014-10-24 05:22:27.408 297 11309.21 51.77 54682.01 88888.00 2014-10-24 05:22:27.908 297 11309.22 51.76 54681.99 88888.00 2014-10-24 05:22:28.408 297 11309.17 51.78 54681.96 88888.00 2014-10-24 05:22:28.908 297 11309.11 51.80 54681.94 88888.00 2014-10-24 05:22:29.408 297 11309.18 51.77 54682.07 88888.00 2014-10-24 05:22:29.908 297 11309.25 51.75 54682.12 88888.00 2014-10-24 05:22:30.408 297 11309.21 51.71 54682.08 88888.00 2014-10-24 05:22:30.908 297 11309.18 51.74 54682.07 88888.00 2014-10-24 05:22:31.408 297 11309.16 51.80 54682.04 88888.00 2014-10-24 05:22:31.908 297 11309.16 51.85 54682.01 88888.00 2014-10-24 05:22:32.408 297 11309.23 51.83 54682.03 88888.00 2014-10-24 05:22:32.908 297 11309.18 51.79 54682.01 88888.00 2014-10-24 05:22:33.408 297 11309.25 51.80 54682.03 88888.00 2014-10-24 05:22:33.908 297 11309.23 51.84 54682.02 88888.00 2014-10-24 05:22:34.408 297 11309.17 51.81 54682.05 88888.00 2014-10-24 05:22:34.908 297 11309.19 51.80 54681.99 88888.00 2014-10-24 05:22:35.408 297 11309.13 51.84 54681.90 88888.00 2014-10-24 05:22:35.908 297 11309.13 51.85 54681.89 88888.00 2014-10-24 05:22:36.408 297 11309.13 51.88 54681.93 88888.00 2014-10-24 05:22:36.908 297 11309.12 51.89 54681.96 88888.00 2014-10-24 05:22:37.408 297 11309.13 51.89 54681.94 88888.00 2014-10-24 05:22:37.908 297 11309.16 51.88 54681.88 88888.00 2014-10-24 05:22:38.408 297 11309.27 51.78 54681.92 88888.00 2014-10-24 05:22:38.908 297 11309.22 51.72 54681.84 88888.00 2014-10-24 05:22:39.408 297 11309.14 51.74 54681.86 88888.00 2014-10-24 05:22:39.908 297 11309.17 51.77 54681.92 88888.00 2014-10-24 05:22:40.408 297 11309.25 51.74 54681.96 88888.00 2014-10-24 05:22:40.908 297 11309.27 51.75 54681.99 88888.00 2014-10-24 05:22:41.408 297 11309.23 51.75 54682.01 88888.00 2014-10-24 05:22:41.908 297 11309.23 51.74 54681.99 88888.00 2014-10-24 05:22:42.408 297 11309.28 51.71 54681.94 88888.00 2014-10-24 05:22:42.908 297 11309.22 51.75 54681.97 88888.00 2014-10-24 05:22:43.408 297 11309.23 51.77 54681.98 88888.00 2014-10-24 05:22:43.908 297 11309.25 51.78 54681.98 88888.00 2014-10-24 05:22:44.408 297 11309.22 51.85 54681.98 88888.00 2014-10-24 05:22:44.908 297 11309.25 51.85 54681.97 88888.00 2014-10-24 05:22:45.408 297 11309.23 51.84 54681.96 88888.00 2014-10-24 05:22:45.908 297 11309.30 51.83 54681.94 88888.00 2014-10-24 05:22:46.408 297 11309.33 51.80 54681.86 88888.00 2014-10-24 05:22:46.908 297 11309.27 51.79 54681.87 88888.00 2014-10-24 05:22:47.408 297 11309.37 51.81 54681.79 88888.00 2014-10-24 05:22:47.908 297 11309.35 51.83 54681.77 88888.00 2014-10-24 05:22:48.408 297 11309.37 51.84 54681.81 88888.00 2014-10-24 05:22:48.908 297 11309.33 51.91 54681.87 88888.00 2014-10-24 05:22:49.408 297 11309.24 51.89 54681.89 88888.00 2014-10-24 05:22:49.908 297 11309.27 51.81 54681.79 88888.00 2014-10-24 05:22:50.408 297 11309.30 51.79 54681.78 88888.00 2014-10-24 05:22:50.908 297 11309.37 51.77 54681.78 88888.00 2014-10-24 05:22:51.408 297 11309.42 51.78 54681.72 88888.00 2014-10-24 05:22:51.908 297 11309.37 51.75 54681.67 88888.00 2014-10-24 05:22:52.408 297 11309.35 51.75 54681.67 88888.00 2014-10-24 05:22:52.908 297 11309.37 51.77 54681.68 88888.00 2014-10-24 05:22:53.408 297 11309.38 51.79 54681.72 88888.00 2014-10-24 05:22:53.908 297 11309.39 51.81 54681.68 88888.00 2014-10-24 05:22:54.408 297 11309.39 51.83 54681.68 88888.00 2014-10-24 05:22:54.908 297 11309.38 51.83 54681.64 88888.00 2014-10-24 05:22:55.408 297 11309.40 51.85 54681.63 88888.00 2014-10-24 05:22:55.908 297 11309.35 51.85 54681.68 88888.00 2014-10-24 05:22:56.408 297 11309.38 51.83 54681.68 88888.00 2014-10-24 05:22:56.908 297 11309.40 51.83 54681.67 88888.00 2014-10-24 05:22:57.408 297 11309.42 51.83 54681.70 88888.00 2014-10-24 05:22:57.908 297 11309.39 51.81 54681.79 88888.00 2014-10-24 05:22:58.408 297 11309.43 51.83 54681.77 88888.00 2014-10-24 05:22:58.908 297 11309.48 51.84 54681.77 88888.00 2014-10-24 05:22:59.408 297 11309.55 51.85 54681.73 88888.00 2014-10-24 05:22:59.908 297 11309.48 51.86 54681.70 88888.00 2014-10-24 05:23:00.408 297 11309.44 51.86 54681.73 88888.00 2014-10-24 05:23:00.908 297 11309.40 51.85 54681.78 88888.00 2014-10-24 05:23:01.408 297 11309.45 51.86 54681.82 88888.00 2014-10-24 05:23:01.908 297 11309.51 51.77 54681.78 88888.00 2014-10-24 05:23:02.408 297 11309.55 51.75 54681.79 88888.00 2014-10-24 05:23:02.908 297 11309.49 51.75 54681.73 88888.00 2014-10-24 05:23:03.408 297 11309.49 51.76 54681.75 88888.00 2014-10-24 05:23:03.908 297 11309.54 51.77 54681.73 88888.00 2014-10-24 05:23:04.408 297 11309.54 51.77 54681.62 88888.00 2014-10-24 05:23:04.908 297 11309.56 51.80 54681.62 88888.00 2014-10-24 05:23:05.408 297 11309.49 51.79 54681.64 88888.00 2014-10-24 05:23:05.908 297 11309.46 51.81 54681.60 88888.00 2014-10-24 05:23:06.408 297 11309.50 51.87 54681.60 88888.00 2014-10-24 05:23:06.908 297 11309.55 51.87 54681.55 88888.00 2014-10-24 05:23:07.408 297 11309.55 51.84 54681.58 88888.00 2014-10-24 05:23:07.908 297 11309.56 51.85 54681.64 88888.00 2014-10-24 05:23:08.408 297 11309.59 51.81 54681.62 88888.00 2014-10-24 05:23:08.908 297 11309.58 51.75 54681.64 88888.00 2014-10-24 05:23:09.408 297 11309.59 51.70 54681.62 88888.00 2014-10-24 05:23:09.908 297 11309.59 51.75 54681.64 88888.00 2014-10-24 05:23:10.408 297 11309.61 51.75 54681.64 88888.00 2014-10-24 05:23:10.908 297 11309.68 51.72 54681.66 88888.00 2014-10-24 05:23:11.408 297 11309.71 51.79 54681.59 88888.00 2014-10-24 05:23:11.908 297 11309.70 51.84 54681.58 88888.00 2014-10-24 05:23:12.408 297 11309.71 51.84 54681.37 88888.00 2014-10-24 05:23:12.908 297 11309.68 51.83 54681.50 88888.00 2014-10-24 05:23:13.408 297 11309.72 51.89 54681.53 88888.00 2014-10-24 05:23:13.908 297 11309.69 51.89 54681.53 88888.00 2014-10-24 05:23:14.408 297 11309.70 51.89 54681.59 88888.00 2014-10-24 05:23:14.908 297 11309.68 51.95 54682.03 88888.00 2014-10-24 05:23:15.408 297 11309.63 51.93 54682.12 88888.00 2014-10-24 05:23:15.908 297 11309.69 51.86 54681.81 88888.00 2014-10-24 05:23:16.408 297 11309.66 51.86 54681.80 88888.00 2014-10-24 05:23:16.908 297 11309.74 51.88 54681.96 88888.00 2014-10-24 05:23:17.408 297 11309.69 51.81 54681.98 88888.00 2014-10-24 05:23:17.908 297 11309.68 51.86 54681.93 88888.00 2014-10-24 05:23:18.408 297 11309.76 51.93 54681.87 88888.00 2014-10-24 05:23:18.908 297 11309.79 51.95 54681.82 88888.00 2014-10-24 05:23:19.408 297 11309.81 51.93 54681.82 88888.00 2014-10-24 05:23:19.908 297 11309.85 51.87 54681.81 88888.00 2014-10-24 05:23:20.408 297 11309.85 51.87 54681.81 88888.00 2014-10-24 05:23:20.908 297 11309.85 51.85 54681.76 88888.00 2014-10-24 05:23:21.408 297 11309.80 51.84 54681.58 88888.00 2014-10-24 05:23:21.908 297 11309.85 51.86 54681.24 88888.00 2014-10-24 05:23:22.408 297 11309.86 51.88 54681.19 88888.00 2014-10-24 05:23:22.908 297 11309.91 51.89 54681.24 88888.00 2014-10-24 05:23:23.408 297 11309.93 51.89 54681.24 88888.00 2014-10-24 05:23:23.908 297 11309.89 51.89 54681.26 88888.00 2014-10-24 05:23:24.408 297 11309.89 51.87 54681.26 88888.00 2014-10-24 05:23:24.908 297 11309.85 51.91 54681.18 88888.00 2014-10-24 05:23:25.408 297 11309.82 51.88 54681.22 88888.00 2014-10-24 05:23:25.908 297 11309.89 51.89 54681.22 88888.00 2014-10-24 05:23:26.408 297 11309.93 51.94 54681.28 88888.00 2014-10-24 05:23:26.908 297 11309.95 51.92 54681.29 88888.00 2014-10-24 05:23:27.408 297 11309.96 51.89 54681.19 88888.00 2014-10-24 05:23:27.908 297 11309.97 51.89 54681.17 88888.00 2014-10-24 05:23:28.408 297 11310.00 51.85 54681.18 88888.00 2014-10-24 05:23:28.908 297 11309.96 51.84 54681.22 88888.00 2014-10-24 05:23:29.408 297 11309.97 51.87 54681.18 88888.00 2014-10-24 05:23:29.908 297 11309.96 51.91 54681.22 88888.00 2014-10-24 05:23:30.408 297 11309.96 51.96 54681.28 88888.00 2014-10-24 05:23:30.908 297 11310.00 51.99 54681.24 88888.00 2014-10-24 05:23:31.408 297 11310.02 51.97 54681.24 88888.00 2014-10-24 05:23:31.908 297 11310.02 51.95 54681.23 88888.00 2014-10-24 05:23:32.408 297 11310.14 51.97 54681.17 88888.00 2014-10-24 05:23:32.908 297 11310.13 51.94 54681.10 88888.00 2014-10-24 05:23:33.408 297 11310.17 51.92 54681.11 88888.00 2014-10-24 05:23:33.908 297 11310.12 51.87 54681.13 88888.00 2014-10-24 05:23:34.408 297 11310.22 51.84 54681.09 88888.00 2014-10-24 05:23:34.908 297 11310.22 51.86 54681.06 88888.00 2014-10-24 05:23:35.408 297 11310.22 51.87 54681.03 88888.00 2014-10-24 05:23:35.908 297 11310.17 51.88 54681.02 88888.00 2014-10-24 05:23:36.408 297 11310.19 51.91 54681.02 88888.00 2014-10-24 05:23:36.908 297 11310.21 51.87 54681.03 88888.00 2014-10-24 05:23:37.408 297 11310.29 51.84 54681.07 88888.00 2014-10-24 05:23:37.908 297 11310.21 51.86 54681.02 88888.00 2014-10-24 05:23:38.408 297 11310.19 51.87 54680.96 88888.00 2014-10-24 05:23:38.908 297 11310.19 51.88 54680.94 88888.00 2014-10-24 05:23:39.408 297 11310.21 51.93 54680.93 88888.00 2014-10-24 05:23:39.908 297 11310.21 51.95 54680.96 88888.00 2014-10-24 05:23:40.408 297 11310.22 51.89 54680.85 88888.00 2014-10-24 05:23:40.908 297 11310.21 51.87 54680.94 88888.00 2014-10-24 05:23:41.408 297 11310.16 51.88 54680.99 88888.00 2014-10-24 05:23:41.908 297 11310.27 51.93 54680.96 88888.00 2014-10-24 05:23:42.408 297 11310.28 51.96 54681.07 88888.00 2014-10-24 05:23:42.908 297 11310.29 51.94 54680.99 88888.00 2014-10-24 05:23:43.408 297 11310.22 51.92 54680.92 88888.00 2014-10-24 05:23:43.908 297 11310.24 51.85 54680.96 88888.00 2014-10-24 05:23:44.408 297 11310.33 51.84 54680.90 88888.00 2014-10-24 05:23:44.908 297 11310.26 51.87 54680.72 88888.00 2014-10-24 05:23:45.408 297 11310.23 51.92 54680.75 88888.00 2014-10-24 05:23:45.908 297 11310.29 51.94 54680.84 88888.00 2014-10-24 05:23:46.408 297 11310.29 52.02 54680.75 88888.00 2014-10-24 05:23:46.908 297 11310.31 52.03 54680.65 88888.00 2014-10-24 05:23:47.408 297 11310.24 51.99 54680.67 88888.00 2014-10-24 05:23:47.908 297 11310.22 52.02 54680.73 88888.00 2014-10-24 05:23:48.408 297 11310.24 52.03 54680.74 88888.00 2014-10-24 05:23:48.908 297 11310.24 52.02 54680.75 88888.00 2014-10-24 05:23:49.408 297 11310.26 52.00 54680.79 88888.00 2014-10-24 05:23:49.908 297 11310.28 51.94 54680.76 88888.00 2014-10-24 05:23:50.408 297 11310.37 51.89 54680.78 88888.00 2014-10-24 05:23:50.908 297 11310.32 51.94 54680.82 88888.00 2014-10-24 05:23:51.408 297 11310.33 51.94 54680.81 88888.00 2014-10-24 05:23:51.908 297 11310.39 51.93 54680.79 88888.00 2014-10-24 05:23:52.408 297 11310.40 51.97 54680.74 88888.00 2014-10-24 05:23:52.908 297 11310.38 51.96 54680.72 88888.00 2014-10-24 05:23:53.408 297 11310.39 51.95 54680.75 88888.00 2014-10-24 05:23:53.908 297 11310.40 51.97 54680.80 88888.00 2014-10-24 05:23:54.408 297 11310.36 51.99 54680.89 88888.00 2014-10-24 05:23:54.908 297 11310.36 52.00 54680.87 88888.00 2014-10-24 05:23:55.408 297 11310.37 51.96 54680.78 88888.00 2014-10-24 05:23:55.908 297 11310.36 51.95 54680.82 88888.00 2014-10-24 05:23:56.408 297 11310.38 51.97 54680.89 88888.00 2014-10-24 05:23:56.908 297 11310.43 51.88 54680.89 88888.00 2014-10-24 05:23:57.408 297 11310.42 51.89 54680.82 88888.00 2014-10-24 05:23:57.908 297 11310.40 51.91 54680.82 88888.00 2014-10-24 05:23:58.408 297 11310.40 51.88 54680.78 88888.00 2014-10-24 05:23:58.908 297 11310.39 51.89 54680.76 88888.00 2014-10-24 05:23:59.408 297 11310.36 51.91 54680.74 88888.00 2014-10-24 05:23:59.908 297 11310.39 51.94 54680.70 88888.00 2014-10-24 05:24:00.408 297 11310.45 51.89 54680.73 88888.00 2014-10-24 05:24:00.908 297 11310.52 51.88 54680.48 88888.00 2014-10-24 05:24:01.408 297 11310.49 51.92 54680.22 88888.00 2014-10-24 05:24:01.908 297 11310.53 52.00 54680.18 88888.00 2014-10-24 05:24:02.408 297 11310.48 52.02 54680.20 88888.00 2014-10-24 05:24:02.908 297 11310.50 52.01 54680.61 88888.00 2014-10-24 05:24:03.408 297 11310.47 52.03 54680.88 88888.00 2014-10-24 05:24:03.908 297 11310.45 51.96 54680.85 88888.00 2014-10-24 05:24:04.408 297 11310.52 51.95 54680.80 88888.00 2014-10-24 05:24:04.908 297 11310.40 51.93 54680.78 88888.00 2014-10-24 05:24:05.408 297 11310.49 51.93 54680.83 88888.00 2014-10-24 05:24:05.908 297 11310.52 51.95 54680.81 88888.00 2014-10-24 05:24:06.408 297 11310.45 51.95 54680.72 88888.00 2014-10-24 05:24:06.908 297 11310.45 51.95 54680.74 88888.00 2014-10-24 05:24:07.408 297 11310.49 51.95 54680.74 88888.00 2014-10-24 05:24:07.908 297 11310.45 51.94 54680.83 88888.00 2014-10-24 05:24:08.408 297 11310.43 51.93 54680.89 88888.00 2014-10-24 05:24:08.908 297 11310.40 51.86 54680.91 88888.00 2014-10-24 05:24:09.408 297 11310.44 51.85 54680.90 88888.00 2014-10-24 05:24:09.908 297 11310.44 51.84 54680.79 88888.00 2014-10-24 05:24:10.408 297 11310.47 51.85 54680.84 88888.00 2014-10-24 05:24:10.908 297 11310.49 51.86 54680.83 88888.00 2014-10-24 05:24:11.408 297 11310.45 51.86 54680.79 88888.00 2014-10-24 05:24:11.908 297 11310.48 51.87 54680.83 88888.00 2014-10-24 05:24:12.408 297 11310.53 51.81 54680.84 88888.00 2014-10-24 05:24:12.908 297 11310.54 51.78 54680.83 88888.00 2014-10-24 05:24:13.408 297 11310.53 51.77 54680.79 88888.00 2014-10-24 05:24:13.908 297 11310.55 51.79 54680.81 88888.00 2014-10-24 05:24:14.408 297 11310.57 51.79 54680.82 88888.00 2014-10-24 05:24:14.908 297 11310.48 51.80 54680.74 88888.00 2014-10-24 05:24:15.408 297 11310.50 51.79 54680.76 88888.00 2014-10-24 05:24:15.908 297 11310.55 51.78 54680.73 88888.00 2014-10-24 05:24:16.408 297 11310.57 51.85 54680.68 88888.00 2014-10-24 05:24:16.908 297 11310.55 51.78 54680.78 88888.00 2014-10-24 05:24:17.408 297 11310.49 51.75 54680.79 88888.00 2014-10-24 05:24:17.908 297 11310.52 51.78 54680.74 88888.00 2014-10-24 05:24:18.408 297 11310.52 51.77 54680.81 88888.00 2014-10-24 05:24:18.908 297 11310.47 51.77 54680.76 88888.00 2014-10-24 05:24:19.408 297 11310.53 51.81 54680.70 88888.00 2014-10-24 05:24:19.908 297 11310.50 51.77 54680.70 88888.00 2014-10-24 05:24:20.408 297 11310.49 51.74 54680.73 88888.00 2014-10-24 05:24:20.908 297 11310.47 51.74 54680.64 88888.00 2014-10-24 05:24:21.408 297 11310.57 51.69 54680.59 88888.00 2014-10-24 05:24:21.908 297 11310.50 51.68 54680.67 88888.00 2014-10-24 05:24:22.408 297 11310.44 51.68 54680.72 88888.00 2014-10-24 05:24:22.908 297 11310.45 51.66 54680.76 88888.00 2014-10-24 05:24:23.408 297 11310.45 51.66 54680.82 88888.00 2014-10-24 05:24:23.908 297 11310.48 51.62 54680.85 88888.00 2014-10-24 05:24:24.408 297 11310.47 51.62 54680.83 88888.00 2014-10-24 05:24:24.908 297 11310.44 51.62 54680.85 88888.00 2014-10-24 05:24:25.408 297 11310.44 51.63 54680.81 88888.00 2014-10-24 05:24:25.908 297 11310.44 51.64 54680.78 88888.00 2014-10-24 05:24:26.408 297 11310.42 51.68 54680.76 88888.00 2014-10-24 05:24:26.908 297 11310.45 51.70 54680.81 88888.00 2014-10-24 05:24:27.408 297 11310.40 51.68 54680.81 88888.00 2014-10-24 05:24:27.908 297 11310.33 51.66 54680.81 88888.00 2014-10-24 05:24:28.408 297 11310.38 51.64 54680.79 88888.00 2014-10-24 05:24:28.908 297 11310.39 51.62 54680.79 88888.00 2014-10-24 05:24:29.408 297 11310.40 51.58 54680.78 88888.00 2014-10-24 05:24:29.908 297 11310.48 51.55 54680.72 88888.00 2014-10-24 05:24:30.408 297 11310.50 51.52 54680.75 88888.00 2014-10-24 05:24:30.908 297 11310.49 51.50 54680.74 88888.00 2014-10-24 05:24:31.408 297 11310.38 51.49 54680.72 88888.00 2014-10-24 05:24:31.908 297 11310.42 51.57 54680.72 88888.00 2014-10-24 05:24:32.408 297 11310.43 51.62 54680.76 88888.00 2014-10-24 05:24:32.908 297 11310.43 51.61 54680.84 88888.00 2014-10-24 05:24:33.408 297 11310.36 51.59 54680.84 88888.00 2014-10-24 05:24:33.908 297 11310.42 51.57 54680.85 88888.00 2014-10-24 05:24:34.408 297 11310.43 51.51 54680.85 88888.00 2014-10-24 05:24:34.908 297 11310.45 51.46 54680.81 88888.00 2014-10-24 05:24:35.408 297 11310.48 51.47 54680.80 88888.00 2014-10-24 05:24:35.908 297 11310.45 51.46 54680.78 88888.00 2014-10-24 05:24:36.408 297 11310.42 51.46 54680.83 88888.00 2014-10-24 05:24:36.908 297 11310.38 51.45 54680.82 88888.00 2014-10-24 05:24:37.408 297 11310.45 51.50 54680.76 88888.00 2014-10-24 05:24:37.908 297 11310.42 51.51 54680.75 88888.00 2014-10-24 05:24:38.408 297 11310.42 51.47 54680.83 88888.00 2014-10-24 05:24:38.908 297 11310.42 51.45 54680.88 88888.00 2014-10-24 05:24:39.408 297 11310.49 51.43 54680.92 88888.00 2014-10-24 05:24:39.908 297 11310.54 51.44 54680.92 88888.00 2014-10-24 05:24:40.408 297 11310.50 51.45 54680.88 88888.00 2014-10-24 05:24:40.908 297 11310.48 51.47 54680.88 88888.00 2014-10-24 05:24:41.408 297 11310.50 51.43 54680.84 88888.00 2014-10-24 05:24:41.908 297 11310.49 51.44 54680.92 88888.00 2014-10-24 05:24:42.408 297 11310.45 51.46 54680.94 88888.00 2014-10-24 05:24:42.908 297 11310.45 51.44 54680.90 88888.00 2014-10-24 05:24:43.408 297 11310.44 51.43 54680.79 88888.00 2014-10-24 05:24:43.908 297 11310.49 51.40 54680.85 88888.00 2014-10-24 05:24:44.408 297 11310.54 51.42 54680.93 88888.00 2014-10-24 05:24:44.908 297 11310.54 51.37 54680.90 88888.00 2014-10-24 05:24:45.408 297 11310.53 51.33 54680.89 88888.00 2014-10-24 05:24:45.908 297 11310.49 51.30 54680.89 88888.00 2014-10-24 05:24:46.408 297 11310.53 51.33 54680.87 88888.00 2014-10-24 05:24:46.908 297 11310.55 51.30 54680.81 88888.00 2014-10-24 05:24:47.408 297 11310.64 51.29 54680.82 88888.00 2014-10-24 05:24:47.908 297 11310.55 51.29 54680.85 88888.00 2014-10-24 05:24:48.408 297 11310.58 51.28 54680.82 88888.00 2014-10-24 05:24:48.908 297 11310.58 51.33 54680.84 88888.00 2014-10-24 05:24:49.408 297 11310.55 51.34 54680.88 88888.00 2014-10-24 05:24:49.908 297 11310.60 51.36 54680.87 88888.00 2014-10-24 05:24:50.408 297 11310.54 51.38 54680.94 88888.00 2014-10-24 05:24:50.908 297 11310.60 51.37 54680.96 88888.00 2014-10-24 05:24:51.408 297 11310.52 51.35 54681.00 88888.00 2014-10-24 05:24:51.908 297 11310.52 51.40 54680.97 88888.00 2014-10-24 05:24:52.408 297 11310.57 51.41 54680.94 88888.00 2014-10-24 05:24:52.908 297 11310.57 51.44 54680.91 88888.00 2014-10-24 05:24:53.408 297 11310.60 51.42 54680.93 88888.00 2014-10-24 05:24:53.908 297 11310.52 51.37 54680.96 88888.00 2014-10-24 05:24:54.409 297 11310.52 51.37 54680.94 88888.00 2014-10-24 05:24:54.909 297 11310.55 51.40 54680.93 88888.00 2014-10-24 05:24:55.409 297 11310.59 51.40 54681.00 88888.00 2014-10-24 05:24:55.909 297 11310.64 51.41 54681.00 88888.00 2014-10-24 05:24:56.409 297 11310.68 51.42 54680.96 88888.00 2014-10-24 05:24:56.909 297 11310.61 51.41 54680.94 88888.00 2014-10-24 05:24:57.409 297 11310.55 51.42 54680.98 88888.00 2014-10-24 05:24:57.909 297 11310.63 51.37 54680.91 88888.00 2014-10-24 05:24:58.409 297 11310.64 51.32 54680.91 88888.00 2014-10-24 05:24:58.909 297 11310.58 51.33 54680.89 88888.00 2014-10-24 05:24:59.409 297 11310.63 51.35 54680.80 88888.00 2014-10-24 05:24:59.909 297 11310.66 51.35 54680.85 88888.00 2014-10-24 05:25:00.409 297 11310.59 51.33 54680.83 88888.00 2014-10-24 05:25:00.909 297 11310.54 51.33 54680.76 88888.00 2014-10-24 05:25:01.409 297 11310.54 51.41 54680.81 88888.00 2014-10-24 05:25:01.909 297 11310.59 51.41 54680.83 88888.00 2014-10-24 05:25:02.409 297 11310.64 51.40 54680.89 88888.00 2014-10-24 05:25:02.909 297 11310.65 51.42 54680.85 88888.00 2014-10-24 05:25:03.409 297 11310.68 51.41 54680.73 88888.00 2014-10-24 05:25:03.909 297 11310.63 51.37 54680.75 88888.00 2014-10-24 05:25:04.409 297 11310.65 51.33 54680.75 88888.00 2014-10-24 05:25:04.909 297 11310.66 51.32 54680.81 88888.00 2014-10-24 05:25:05.409 297 11310.66 51.30 54680.79 88888.00 2014-10-24 05:25:05.909 297 11310.68 51.38 54680.76 88888.00 2014-10-24 05:25:06.409 297 11310.65 51.36 54680.72 88888.00 2014-10-24 05:25:06.909 297 11310.65 51.33 54680.75 88888.00 2014-10-24 05:25:07.409 297 11310.78 51.30 54680.75 88888.00 2014-10-24 05:25:07.909 297 11310.76 51.26 54680.70 88888.00 2014-10-24 05:25:08.409 297 11310.76 51.32 54680.66 88888.00 2014-10-24 05:25:08.909 297 11310.94 51.33 54680.72 88888.00 2014-10-24 05:25:09.409 297 11310.92 51.29 54680.70 88888.00 2014-10-24 05:25:09.909 297 11310.85 51.29 54680.59 88888.00 2014-10-24 05:25:10.409 297 11310.97 51.32 54680.49 88888.00 2014-10-24 05:25:10.909 297 11310.91 51.29 54680.33 88888.00 2014-10-24 05:25:11.409 297 11310.85 51.35 54680.58 88888.00 2014-10-24 05:25:11.909 297 11310.81 51.37 54680.62 88888.00 2014-10-24 05:25:12.409 297 11310.81 51.37 54680.57 88888.00 2014-10-24 05:25:12.909 297 11310.87 51.36 54680.63 88888.00 2014-10-24 05:25:13.409 297 11310.94 51.36 54680.64 88888.00 2014-10-24 05:25:13.909 297 11310.89 51.40 54680.57 88888.00 2014-10-24 05:25:14.409 297 11311.00 51.42 54680.54 88888.00 2014-10-24 05:25:14.909 297 11310.92 51.41 54680.54 88888.00 2014-10-24 05:25:15.409 297 11310.87 51.41 54680.57 88888.00 2014-10-24 05:25:15.909 297 11310.87 51.44 54680.55 88888.00 2014-10-24 05:25:16.409 297 11310.96 51.49 54680.56 88888.00 2014-10-24 05:25:16.909 297 11311.00 51.42 54680.52 88888.00 2014-10-24 05:25:17.409 297 11310.89 51.37 54680.47 88888.00 2014-10-24 05:25:17.909 297 11310.80 51.35 54680.49 88888.00 2014-10-24 05:25:18.409 297 11310.85 51.36 54680.39 88888.00 2014-10-24 05:25:18.909 297 11310.87 51.35 54680.40 88888.00 2014-10-24 05:25:19.409 297 11310.97 51.37 54680.47 88888.00 2014-10-24 05:25:19.909 297 11310.99 51.40 54680.49 88888.00 2014-10-24 05:25:20.409 297 11310.94 51.35 54680.48 88888.00 2014-10-24 05:25:20.909 297 11310.97 51.34 54680.49 88888.00 2014-10-24 05:25:21.409 297 11311.00 51.34 54680.45 88888.00 2014-10-24 05:25:21.909 297 11310.95 51.33 54680.35 88888.00 2014-10-24 05:25:22.409 297 11311.04 51.35 54680.39 88888.00 2014-10-24 05:25:22.909 297 11311.01 51.32 54680.36 88888.00 2014-10-24 05:25:23.409 297 11311.02 51.33 54680.35 88888.00 2014-10-24 05:25:23.909 297 11311.07 51.32 54680.43 88888.00 2014-10-24 05:25:24.409 297 11311.02 51.27 54680.49 88888.00 2014-10-24 05:25:24.909 297 11310.96 51.29 54680.50 88888.00 2014-10-24 05:25:25.409 297 11310.96 51.26 54680.52 88888.00 2014-10-24 05:25:25.909 297 11311.00 51.25 54680.58 88888.00 2014-10-24 05:25:26.409 297 11311.00 51.34 54680.63 88888.00 2014-10-24 05:25:26.909 297 11310.95 51.38 54680.61 88888.00 2014-10-24 05:25:27.409 297 11310.92 51.40 54680.55 88888.00 2014-10-24 05:25:27.909 297 11310.91 51.40 54680.57 88888.00 2014-10-24 05:25:28.409 297 11310.95 51.42 54680.49 88888.00 2014-10-24 05:25:28.909 297 11311.02 51.43 54680.50 88888.00 2014-10-24 05:25:29.409 297 11311.06 51.41 54680.54 88888.00 2014-10-24 05:25:29.909 297 11311.05 51.41 54680.46 88888.00 2014-10-24 05:25:30.409 297 11311.05 51.40 54680.38 88888.00 2014-10-24 05:25:30.909 297 11311.05 51.42 54680.38 88888.00 2014-10-24 05:25:31.409 297 11311.01 51.42 54680.40 88888.00 2014-10-24 05:25:31.909 297 11311.04 51.41 54680.40 88888.00 2014-10-24 05:25:32.409 297 11311.10 51.41 54680.31 88888.00 2014-10-24 05:25:32.909 297 11311.15 51.40 54680.36 88888.00 2014-10-24 05:25:33.409 297 11311.21 51.38 54680.46 88888.00 2014-10-24 05:25:33.909 297 11311.16 51.36 54680.47 88888.00 2014-10-24 05:25:34.409 297 11311.15 51.32 54680.43 88888.00 2014-10-24 05:25:34.909 297 11311.12 51.34 54680.39 88888.00 2014-10-24 05:25:35.409 297 11311.07 51.33 54680.50 88888.00 2014-10-24 05:25:35.909 297 11311.11 51.37 54680.49 88888.00 2014-10-24 05:25:36.409 297 11311.16 51.38 54680.44 88888.00 2014-10-24 05:25:36.909 297 11311.18 51.38 54680.40 88888.00 2014-10-24 05:25:37.409 297 11311.29 51.38 54680.40 88888.00 2014-10-24 05:25:37.909 297 11311.16 51.38 54680.47 88888.00 2014-10-24 05:25:38.409 297 11311.21 51.41 54680.49 88888.00 2014-10-24 05:25:38.909 297 11311.23 51.41 54680.56 88888.00 2014-10-24 05:25:39.409 297 11311.17 51.43 54680.58 88888.00 2014-10-24 05:25:39.909 297 11311.11 51.41 54680.53 88888.00 2014-10-24 05:25:40.409 297 11311.21 51.35 54680.47 88888.00 2014-10-24 05:25:40.909 297 11311.25 51.35 54680.48 88888.00 2014-10-24 05:25:41.409 297 11311.31 51.35 54680.50 88888.00 2014-10-24 05:25:41.909 297 11311.26 51.35 54680.46 88888.00 2014-10-24 05:25:42.409 297 11311.33 51.41 54680.41 88888.00 2014-10-24 05:25:42.909 297 11311.34 51.47 54680.48 88888.00 2014-10-24 05:25:43.409 297 11311.32 51.45 54680.58 88888.00 2014-10-24 05:25:43.909 297 11311.34 51.37 54680.64 88888.00 2014-10-24 05:25:44.409 297 11311.27 51.37 54680.63 88888.00 2014-10-24 05:25:44.909 297 11311.17 51.36 54680.59 88888.00 2014-10-24 05:25:45.409 297 11311.16 51.27 54680.59 88888.00 2014-10-24 05:25:45.909 297 11311.15 51.29 54680.47 88888.00 2014-10-24 05:25:46.409 297 11311.25 51.34 54680.39 88888.00 2014-10-24 05:25:46.909 297 11311.32 51.33 54680.31 88888.00 2014-10-24 05:25:47.409 297 11311.32 51.35 54680.32 88888.00 2014-10-24 05:25:47.909 297 11311.34 51.34 54680.32 88888.00 2014-10-24 05:25:48.409 297 11311.34 51.29 54680.33 88888.00 2014-10-24 05:25:48.909 297 11311.38 51.29 54680.35 88888.00 2014-10-24 05:25:49.409 297 11311.29 51.29 54680.32 88888.00 2014-10-24 05:25:49.909 297 11311.25 51.27 54680.35 88888.00 2014-10-24 05:25:50.409 297 11311.31 51.33 54680.37 88888.00 2014-10-24 05:25:50.909 297 11311.26 51.38 54680.39 88888.00 2014-10-24 05:25:51.409 297 11311.31 51.41 54680.41 88888.00 2014-10-24 05:25:51.909 297 11311.32 51.38 54680.40 88888.00 2014-10-24 05:25:52.409 297 11311.41 51.37 54680.36 88888.00 2014-10-24 05:25:52.909 297 11311.39 51.38 54680.31 88888.00 2014-10-24 05:25:53.409 297 11311.34 51.37 54680.33 88888.00 2014-10-24 05:25:53.909 297 11311.33 51.38 54680.38 88888.00 2014-10-24 05:25:54.409 297 11311.34 51.49 54680.40 88888.00 2014-10-24 05:25:54.909 297 11311.34 51.50 54680.37 88888.00 2014-10-24 05:25:55.409 297 11311.34 51.45 54680.30 88888.00 2014-10-24 05:25:55.909 297 11311.37 51.42 54680.28 88888.00 2014-10-24 05:25:56.409 297 11311.39 51.43 54680.31 88888.00 2014-10-24 05:25:56.909 297 11311.34 51.41 54680.30 88888.00 2014-10-24 05:25:57.409 297 11311.34 51.42 54680.35 88888.00 2014-10-24 05:25:57.909 297 11311.39 51.40 54680.32 88888.00 2014-10-24 05:25:58.409 297 11311.33 51.38 54680.37 88888.00 2014-10-24 05:25:58.909 297 11311.37 51.32 54680.39 88888.00 2014-10-24 05:25:59.409 297 11311.41 51.36 54680.39 88888.00 2014-10-24 05:25:59.909 297 11311.38 51.40 54680.37 88888.00 2014-10-24 05:26:00.409 297 11311.34 51.38 54680.36 88888.00 2014-10-24 05:26:00.909 297 11311.34 51.36 54680.40 88888.00 2014-10-24 05:26:01.409 297 11311.36 51.34 54680.46 88888.00 2014-10-24 05:26:01.909 297 11311.37 51.33 54680.53 88888.00 2014-10-24 05:26:02.409 297 11311.37 51.35 54680.44 88888.00 2014-10-24 05:26:02.909 297 11311.33 51.37 54680.40 88888.00 2014-10-24 05:26:03.409 297 11311.39 51.36 54680.47 88888.00 2014-10-24 05:26:03.909 297 11311.42 51.38 54680.43 88888.00 2014-10-24 05:26:04.409 297 11311.37 51.38 54680.44 88888.00 2014-10-24 05:26:04.909 297 11311.34 51.37 54680.54 88888.00 2014-10-24 05:26:05.409 297 11311.36 51.33 54680.54 88888.00 2014-10-24 05:26:05.909 297 11311.36 51.30 54680.50 88888.00 2014-10-24 05:26:06.409 297 11311.38 51.37 54680.55 88888.00 2014-10-24 05:26:06.909 297 11311.34 51.40 54680.53 88888.00 2014-10-24 05:26:07.409 297 11311.37 51.43 54680.49 88888.00 2014-10-24 05:26:07.909 297 11311.42 51.41 54680.45 88888.00 2014-10-24 05:26:08.409 297 11311.43 51.40 54680.43 88888.00 2014-10-24 05:26:08.909 297 11311.41 51.43 54680.43 88888.00 2014-10-24 05:26:09.409 297 11311.37 51.45 54680.47 88888.00 2014-10-24 05:26:09.909 297 11311.43 51.41 54680.43 88888.00 2014-10-24 05:26:10.409 297 11311.39 51.37 54680.44 88888.00 2014-10-24 05:26:10.909 297 11311.44 51.29 54680.52 88888.00 2014-10-24 05:26:11.409 297 11311.38 51.34 54680.49 88888.00 2014-10-24 05:26:11.909 297 11311.43 51.29 54680.50 88888.00 2014-10-24 05:26:12.409 297 11311.43 51.34 54680.52 88888.00 2014-10-24 05:26:12.909 297 11311.34 51.37 54680.49 88888.00 2014-10-24 05:26:13.409 297 11311.32 51.38 54680.52 88888.00 2014-10-24 05:26:13.909 297 11311.36 51.41 54680.41 88888.00 2014-10-24 05:26:14.409 297 11311.41 51.41 54680.33 88888.00 2014-10-24 05:26:14.909 297 11311.41 51.33 54680.37 88888.00 2014-10-24 05:26:15.409 297 11311.44 51.28 54680.40 88888.00 2014-10-24 05:26:15.909 297 11311.44 51.34 54680.49 88888.00 2014-10-24 05:26:16.409 297 11311.44 51.37 54680.50 88888.00 2014-10-24 05:26:16.909 297 11311.44 51.35 54680.43 88888.00 2014-10-24 05:26:17.409 297 11311.44 51.35 54680.33 88888.00 2014-10-24 05:26:17.909 297 11311.49 51.35 54680.28 88888.00 2014-10-24 05:26:18.409 297 11311.51 51.33 54680.33 88888.00 2014-10-24 05:26:18.909 297 11311.46 51.33 54680.45 88888.00 2014-10-24 05:26:19.409 297 11311.46 51.28 54680.41 88888.00 2014-10-24 05:26:19.909 297 11311.41 51.29 54680.43 88888.00 2014-10-24 05:26:20.409 297 11311.37 51.35 54680.39 88888.00 2014-10-24 05:26:20.909 297 11311.48 51.40 54680.38 88888.00 2014-10-24 05:26:21.409 297 11311.41 51.37 54680.36 88888.00 2014-10-24 05:26:21.909 297 11311.34 51.38 54680.37 88888.00 2014-10-24 05:26:22.409 297 11311.38 51.34 54680.43 88888.00 2014-10-24 05:26:22.909 297 11311.32 51.30 54680.38 88888.00 2014-10-24 05:26:23.409 297 11311.36 51.32 54680.44 88888.00 2014-10-24 05:26:23.909 297 11311.46 51.28 54680.38 88888.00 2014-10-24 05:26:24.409 297 11311.46 51.30 54680.39 88888.00 2014-10-24 05:26:24.909 297 11311.34 51.33 54680.41 88888.00 2014-10-24 05:26:25.409 297 11311.27 51.35 54680.37 88888.00 2014-10-24 05:26:25.909 297 11311.25 51.36 54680.44 88888.00 2014-10-24 05:26:26.409 297 11311.33 51.34 54680.49 88888.00 2014-10-24 05:26:26.909 297 11311.33 51.34 54680.46 88888.00 2014-10-24 05:26:27.409 297 11311.34 51.30 54680.47 88888.00 2014-10-24 05:26:27.909 297 11311.36 51.27 54680.44 88888.00 2014-10-24 05:26:28.409 297 11311.34 51.25 54680.40 88888.00 2014-10-24 05:26:28.909 297 11311.38 51.26 54680.37 88888.00 2014-10-24 05:26:29.409 297 11311.37 51.30 54680.39 88888.00 2014-10-24 05:26:29.909 297 11311.41 51.30 54680.45 88888.00 2014-10-24 05:26:30.409 297 11311.44 51.25 54680.41 88888.00 2014-10-24 05:26:30.909 297 11311.43 51.25 54680.37 88888.00 2014-10-24 05:26:31.409 297 11311.38 51.24 54680.37 88888.00 2014-10-24 05:26:31.909 297 11311.32 51.20 54680.36 88888.00 2014-10-24 05:26:32.409 297 11311.34 51.17 54680.37 88888.00 2014-10-24 05:26:32.909 297 11311.37 51.21 54680.41 88888.00 2014-10-24 05:26:33.409 297 11311.43 51.23 54680.40 88888.00 2014-10-24 05:26:33.909 297 11311.37 51.26 54680.43 88888.00 2014-10-24 05:26:34.409 297 11311.36 51.25 54680.48 88888.00 2014-10-24 05:26:34.909 297 11311.37 51.21 54680.48 88888.00 2014-10-24 05:26:35.409 297 11311.41 51.18 54680.47 88888.00 2014-10-24 05:26:35.909 297 11311.42 51.18 54680.46 88888.00 2014-10-24 05:26:36.409 297 11311.39 51.18 54680.49 88888.00 2014-10-24 05:26:36.909 297 11311.44 51.21 54680.47 88888.00 2014-10-24 05:26:37.409 297 11311.49 51.25 54680.49 88888.00 2014-10-24 05:26:37.909 297 11311.42 51.24 54680.54 88888.00 2014-10-24 05:26:38.409 297 11311.48 51.21 54680.49 88888.00 2014-10-24 05:26:38.909 297 11311.58 51.23 54680.45 88888.00 2014-10-24 05:26:39.409 297 11311.49 51.23 54680.47 88888.00 2014-10-24 05:26:39.909 297 11311.44 51.23 54680.50 88888.00 2014-10-24 05:26:40.409 297 11311.47 51.23 54680.53 88888.00 2014-10-24 05:26:40.909 297 11311.37 51.16 54680.54 88888.00 2014-10-24 05:26:41.409 297 11311.37 51.13 54680.52 88888.00 2014-10-24 05:26:41.909 297 11311.38 51.15 54680.48 88888.00 2014-10-24 05:26:42.409 297 11311.42 51.13 54680.54 88888.00 2014-10-24 05:26:42.909 297 11311.43 51.11 54680.47 88888.00 2014-10-24 05:26:43.409 297 11311.37 51.10 54680.40 88888.00 2014-10-24 05:26:43.909 297 11311.37 51.11 54680.38 88888.00 2014-10-24 05:26:44.409 297 11311.34 51.15 54680.38 88888.00 2014-10-24 05:26:44.909 297 11311.44 51.18 54680.38 88888.00 2014-10-24 05:26:45.409 297 11311.51 51.19 54680.45 88888.00 2014-10-24 05:26:45.909 297 11311.44 51.20 54680.47 88888.00 2014-10-24 05:26:46.409 297 11311.48 51.20 54680.44 88888.00 2014-10-24 05:26:46.909 297 11311.49 51.19 54680.40 88888.00 2014-10-24 05:26:47.409 297 11311.46 51.24 54680.40 88888.00 2014-10-24 05:26:47.909 297 11311.53 51.25 54680.39 88888.00 2014-10-24 05:26:48.409 297 11311.52 51.18 54680.40 88888.00 2014-10-24 05:26:48.909 297 11311.37 51.15 54680.40 88888.00 2014-10-24 05:26:49.409 297 11311.36 51.19 54680.46 88888.00 2014-10-24 05:26:49.909 297 11311.42 51.21 54680.43 88888.00 2014-10-24 05:26:50.409 297 11311.49 51.16 54680.45 88888.00 2014-10-24 05:26:50.909 297 11311.51 51.18 54680.49 88888.00 2014-10-24 05:26:51.409 297 11311.54 51.17 54680.44 88888.00 2014-10-24 05:26:51.909 297 11311.49 51.17 54680.45 88888.00 2014-10-24 05:26:52.409 297 11311.47 51.15 54680.44 88888.00 2014-10-24 05:26:52.909 297 11311.53 51.13 54680.36 88888.00 2014-10-24 05:26:53.409 297 11311.48 51.15 54680.30 88888.00 2014-10-24 05:26:53.909 297 11311.47 51.18 54680.23 88888.00 2014-10-24 05:26:54.409 297 11311.44 51.17 54680.35 88888.00 2014-10-24 05:26:54.909 297 11311.49 51.18 54680.41 88888.00 2014-10-24 05:26:55.409 297 11311.47 51.18 54680.41 88888.00 2014-10-24 05:26:55.909 297 11311.52 51.13 54680.43 88888.00 2014-10-24 05:26:56.409 297 11311.55 51.13 54680.45 88888.00 2014-10-24 05:26:56.909 297 11311.52 51.12 54680.36 88888.00 2014-10-24 05:26:57.409 297 11311.44 51.13 54680.30 88888.00 2014-10-24 05:26:57.909 297 11311.39 51.12 54680.30 88888.00 2014-10-24 05:26:58.409 297 11311.42 51.17 54680.31 88888.00 2014-10-24 05:26:58.909 297 11311.39 51.12 54680.29 88888.00 2014-10-24 05:26:59.409 297 11311.33 51.12 54680.22 88888.00 2014-10-24 05:26:59.909 297 11311.31 51.12 54680.17 88888.00 2014-10-24 05:27:00.409 297 11311.37 51.05 54680.17 88888.00 2014-10-24 05:27:00.909 297 11311.38 51.07 54680.21 88888.00 2014-10-24 05:27:01.409 297 11311.36 51.12 54680.21 88888.00 2014-10-24 05:27:01.909 297 11311.37 51.12 54680.18 88888.00 2014-10-24 05:27:02.409 297 11311.39 51.16 54680.18 88888.00 2014-10-24 05:27:02.909 297 11311.36 51.21 54680.20 88888.00 2014-10-24 05:27:03.409 297 11311.34 51.17 54680.27 88888.00 2014-10-24 05:27:03.909 297 11311.31 51.13 54680.31 88888.00 2014-10-24 05:27:04.409 297 11311.31 51.18 54680.23 88888.00 2014-10-24 05:27:04.909 297 11311.31 51.23 54680.21 88888.00 2014-10-24 05:27:05.409 297 11311.27 51.25 54680.22 88888.00 2014-10-24 05:27:05.909 297 11311.27 51.20 54680.33 88888.00 2014-10-24 05:27:06.409 297 11311.31 51.15 54680.38 88888.00 2014-10-24 05:27:06.909 297 11311.25 51.15 54680.41 88888.00 2014-10-24 05:27:07.409 297 11311.22 51.10 54680.45 88888.00 2014-10-24 05:27:07.909 297 11311.32 51.10 54680.36 88888.00 2014-10-24 05:27:08.409 297 11311.49 51.10 54680.32 88888.00 2014-10-24 05:27:08.909 297 11311.44 51.13 54680.37 88888.00 2014-10-24 05:27:09.409 297 11311.36 51.18 54680.33 88888.00 2014-10-24 05:27:09.909 297 11311.39 51.20 54680.33 88888.00 2014-10-24 05:27:10.409 297 11311.39 51.19 54680.26 88888.00 2014-10-24 05:27:10.909 297 11311.36 51.13 54680.20 88888.00 2014-10-24 05:27:11.409 297 11311.38 51.15 54680.14 88888.00 2014-10-24 05:27:11.909 297 11311.37 51.09 54680.23 88888.00 2014-10-24 05:27:12.409 297 11311.37 51.07 54680.23 88888.00 2014-10-24 05:27:12.909 297 11311.36 51.09 54680.19 88888.00 2014-10-24 05:27:13.409 297 11311.44 51.13 54680.19 88888.00 2014-10-24 05:27:13.909 297 11311.52 51.17 54680.26 88888.00 2014-10-24 05:27:14.409 297 11311.43 51.17 54680.29 88888.00 2014-10-24 05:27:14.909 297 11311.37 51.10 54680.27 88888.00 2014-10-24 05:27:15.409 297 11311.26 51.11 54680.30 88888.00 2014-10-24 05:27:15.909 297 11311.17 51.18 54680.28 88888.00 2014-10-24 05:27:16.409 297 11311.31 51.26 54680.21 88888.00 2014-10-24 05:27:16.909 297 11311.38 51.23 54680.20 88888.00 2014-10-24 05:27:17.409 297 11311.36 51.23 54680.21 88888.00 2014-10-24 05:27:17.909 297 11311.33 51.21 54680.24 88888.00 2014-10-24 05:27:18.409 297 11311.34 51.16 54680.24 88888.00 2014-10-24 05:27:18.909 297 11311.33 51.12 54680.26 88888.00 2014-10-24 05:27:19.409 297 11311.37 51.08 54680.26 88888.00 2014-10-24 05:27:19.909 297 11311.42 51.10 54680.26 88888.00 2014-10-24 05:27:20.409 297 11311.36 51.11 54680.29 88888.00 2014-10-24 05:27:20.909 297 11311.32 51.13 54680.31 88888.00 2014-10-24 05:27:21.409 297 11311.33 51.18 54680.28 88888.00 2014-10-24 05:27:21.909 297 11311.25 51.13 54680.26 88888.00 2014-10-24 05:27:22.409 297 11311.20 51.15 54680.30 88888.00 2014-10-24 05:27:22.909 297 11311.18 51.12 54680.30 88888.00 2014-10-24 05:27:23.409 297 11311.21 51.11 54680.31 88888.00 2014-10-24 05:27:23.909 297 11311.27 51.13 54680.35 88888.00 2014-10-24 05:27:24.409 297 11311.27 51.15 54680.36 88888.00 2014-10-24 05:27:24.909 297 11311.21 51.19 54680.32 88888.00 2014-10-24 05:27:25.409 297 11311.12 51.21 54680.36 88888.00 2014-10-24 05:27:25.909 297 11311.08 51.18 54680.40 88888.00 2014-10-24 05:27:26.409 297 11311.10 51.16 54680.39 88888.00 2014-10-24 05:27:26.909 297 11311.11 51.17 54680.37 88888.00 2014-10-24 05:27:27.409 297 11311.11 51.16 54680.38 88888.00 2014-10-24 05:27:27.909 297 11311.07 51.13 54680.36 88888.00 2014-10-24 05:27:28.409 297 11311.07 51.07 54680.35 88888.00 2014-10-24 05:27:28.909 297 11311.08 51.04 54680.30 88888.00 2014-10-24 05:27:29.409 297 11311.06 51.07 54680.30 88888.00 2014-10-24 05:27:29.909 297 11311.01 51.13 54680.31 88888.00 2014-10-24 05:27:30.409 297 11311.00 51.18 54680.38 88888.00 2014-10-24 05:27:30.909 297 11311.06 51.18 54680.40 88888.00 2014-10-24 05:27:31.409 297 11311.10 51.17 54680.43 88888.00 2014-10-24 05:27:31.909 297 11311.07 51.15 54680.38 88888.00 2014-10-24 05:27:32.409 297 11311.07 51.09 54680.38 88888.00 2014-10-24 05:27:32.909 297 11311.07 51.07 54680.44 88888.00 2014-10-24 05:27:33.409 297 11311.05 51.09 54680.47 88888.00 2014-10-24 05:27:33.909 297 11311.04 51.07 54680.44 88888.00 2014-10-24 05:27:34.409 297 11311.02 51.05 54680.48 88888.00 2014-10-24 05:27:34.909 297 11311.02 51.10 54680.45 88888.00 2014-10-24 05:27:35.409 297 11311.04 51.16 54680.46 88888.00 2014-10-24 05:27:35.909 297 11310.91 51.20 54680.52 88888.00 2014-10-24 05:27:36.409 297 11310.97 51.15 54680.54 88888.00 2014-10-24 05:27:36.909 297 11311.06 51.11 54680.49 88888.00 2014-10-24 05:27:37.409 297 11311.07 51.12 54680.48 88888.00 2014-10-24 05:27:37.909 297 11311.07 51.17 54680.49 88888.00 2014-10-24 05:27:38.409 297 11311.06 51.20 54680.46 88888.00 2014-10-24 05:27:38.909 297 11311.07 51.21 54680.39 88888.00 2014-10-24 05:27:39.409 297 11311.06 51.20 54680.36 88888.00 2014-10-24 05:27:39.909 297 11311.07 51.19 54680.46 88888.00 2014-10-24 05:27:40.409 297 11311.07 51.24 54680.43 88888.00 2014-10-24 05:27:40.909 297 11311.07 51.26 54680.40 88888.00 2014-10-24 05:27:41.409 297 11311.06 51.27 54680.40 88888.00 2014-10-24 05:27:41.909 297 11311.04 51.25 54680.37 88888.00 2014-10-24 05:27:42.409 297 11310.99 51.18 54680.33 88888.00 2014-10-24 05:27:42.909 297 11310.96 51.12 54680.36 88888.00 2014-10-24 05:27:43.409 297 11310.96 51.12 54680.43 88888.00 2014-10-24 05:27:43.909 297 11311.04 51.13 54680.48 88888.00 2014-10-24 05:27:44.409 297 11311.06 51.19 54680.49 88888.00 2014-10-24 05:27:44.909 297 11311.04 51.25 54680.48 88888.00 2014-10-24 05:27:45.409 297 11311.06 51.20 54680.45 88888.00 2014-10-24 05:27:45.909 297 11311.10 51.16 54680.41 88888.00 2014-10-24 05:27:46.409 297 11311.05 51.15 54680.43 88888.00 2014-10-24 05:27:46.909 297 11311.05 51.13 54680.38 88888.00 2014-10-24 05:27:47.409 297 11311.06 51.10 54680.32 88888.00 2014-10-24 05:27:47.909 297 11311.04 51.07 54680.33 88888.00 2014-10-24 05:27:48.409 297 11311.04 51.03 54680.31 88888.00 2014-10-24 05:27:48.909 297 11311.05 51.08 54680.32 88888.00 2014-10-24 05:27:49.409 297 11311.06 51.17 54680.27 88888.00 2014-10-24 05:27:49.909 297 11311.04 51.24 54680.29 88888.00 2014-10-24 05:27:50.409 297 11310.99 51.23 54680.32 88888.00 2014-10-24 05:27:50.909 297 11311.02 51.23 54680.31 88888.00 2014-10-24 05:27:51.409 297 11310.96 51.26 54680.31 88888.00 2014-10-24 05:27:51.909 297 11310.94 51.28 54680.30 88888.00 2014-10-24 05:27:52.409 297 11311.01 51.25 54680.24 88888.00 2014-10-24 05:27:52.909 297 11311.01 51.26 54680.21 88888.00 2014-10-24 05:27:53.409 297 11310.95 51.25 54680.18 88888.00 2014-10-24 05:27:53.909 297 11310.87 51.25 54680.15 88888.00 2014-10-24 05:27:54.409 297 11310.92 51.25 54680.13 88888.00 2014-10-24 05:27:54.909 297 11310.94 51.23 54680.19 88888.00 2014-10-24 05:27:55.409 297 11310.90 51.23 54680.17 88888.00 2014-10-24 05:27:55.909 297 11310.91 51.23 54680.14 88888.00 2014-10-24 05:27:56.409 297 11310.89 51.25 54680.22 88888.00 2014-10-24 05:27:56.909 297 11310.90 51.30 54680.21 88888.00 2014-10-24 05:27:57.409 297 11310.94 51.36 54680.10 88888.00 2014-10-24 05:27:57.909 297 11310.89 51.40 54680.06 88888.00 2014-10-24 05:27:58.409 297 11310.90 51.38 54680.17 88888.00 2014-10-24 05:27:58.909 297 11310.81 51.41 54680.22 88888.00 2014-10-24 05:27:59.410 297 11310.84 51.44 54680.21 88888.00 2014-10-24 05:27:59.910 297 11310.84 51.40 54680.17 88888.00 2014-10-24 05:28:00.410 297 11310.83 51.36 54680.12 88888.00 2014-10-24 05:28:00.910 297 11310.80 51.29 54680.11 88888.00 2014-10-24 05:28:01.410 297 11310.84 51.21 54680.17 88888.00 2014-10-24 05:28:01.910 297 11310.84 51.20 54680.18 88888.00 2014-10-24 05:28:02.410 297 11310.80 51.19 54680.21 88888.00 2014-10-24 05:28:02.910 297 11310.85 51.25 54680.23 88888.00 2014-10-24 05:28:03.410 297 11310.86 51.28 54680.24 88888.00 2014-10-24 05:28:03.910 297 11310.84 51.30 54680.21 88888.00 2014-10-24 05:28:04.410 297 11310.83 51.23 54680.26 88888.00 2014-10-24 05:28:04.910 297 11310.87 51.26 54680.26 88888.00 2014-10-24 05:28:05.410 297 11310.85 51.35 54680.21 88888.00 2014-10-24 05:28:05.910 297 11310.80 51.33 54680.19 88888.00 2014-10-24 05:28:06.410 297 11310.84 51.33 54680.12 88888.00 2014-10-24 05:28:06.910 297 11310.92 51.35 54680.10 88888.00 2014-10-24 05:28:07.410 297 11310.78 51.28 54680.21 88888.00 2014-10-24 05:28:07.910 297 11310.73 51.24 54680.32 88888.00 2014-10-24 05:28:08.410 297 11310.78 51.19 54680.27 88888.00 2014-10-24 05:28:08.910 297 11310.73 51.18 54680.27 88888.00 2014-10-24 05:28:09.410 297 11310.71 51.19 54680.27 88888.00 2014-10-24 05:28:09.910 297 11310.90 51.20 54680.29 88888.00 2014-10-24 05:28:10.410 297 11310.83 51.16 54680.22 88888.00 2014-10-24 05:28:10.910 297 11310.75 51.17 54680.22 88888.00 2014-10-24 05:28:11.410 297 11310.75 51.15 54680.15 88888.00 2014-10-24 05:28:11.910 297 11310.76 51.17 54680.15 88888.00 2014-10-24 05:28:12.410 297 11310.74 51.18 54680.17 88888.00 2014-10-24 05:28:12.910 297 11310.75 51.24 54680.20 88888.00 2014-10-24 05:28:13.410 297 11310.76 51.30 54680.19 88888.00 2014-10-24 05:28:13.910 297 11310.79 51.32 54680.23 88888.00 2014-10-24 05:28:14.410 297 11310.87 51.28 54680.24 88888.00 2014-10-24 05:28:14.910 297 11310.84 51.25 54680.23 88888.00 2014-10-24 05:28:15.410 297 11310.73 51.24 54680.29 88888.00 2014-10-24 05:28:15.910 297 11310.75 51.30 54680.27 88888.00 2014-10-24 05:28:16.410 297 11310.75 51.27 54680.30 88888.00 2014-10-24 05:28:16.910 297 11310.76 51.33 54680.33 88888.00 2014-10-24 05:28:17.410 297 11310.73 51.27 54680.30 88888.00 2014-10-24 05:28:17.910 297 11310.68 51.23 54680.26 88888.00 2014-10-24 05:28:18.410 297 11310.64 51.15 54680.23 88888.00 2014-10-24 05:28:18.910 297 11310.71 51.13 54680.29 88888.00 2014-10-24 05:28:19.410 297 11310.78 51.15 54680.31 88888.00 2014-10-24 05:28:19.910 297 11310.75 51.17 54680.29 88888.00 2014-10-24 05:28:20.410 297 11310.73 51.15 54680.27 88888.00 2014-10-24 05:28:20.910 297 11310.74 51.19 54680.27 88888.00 2014-10-24 05:28:21.410 297 11310.71 51.19 54680.22 88888.00 2014-10-24 05:28:21.910 297 11310.68 51.20 54680.29 88888.00 2014-10-24 05:28:22.410 297 11310.66 51.25 54680.28 88888.00 2014-10-24 05:28:22.910 297 11310.65 51.27 54680.30 88888.00 2014-10-24 05:28:23.410 297 11310.68 51.24 54680.30 88888.00 2014-10-24 05:28:23.910 297 11310.70 51.24 54680.27 88888.00 2014-10-24 05:28:24.410 297 11310.75 51.27 54680.17 88888.00 2014-10-24 05:28:24.910 297 11310.71 51.28 54680.12 88888.00 2014-10-24 05:28:25.410 297 11310.68 51.28 54680.10 88888.00 2014-10-24 05:28:25.910 297 11310.73 51.34 54680.04 88888.00 2014-10-24 05:28:26.410 297 11310.85 51.35 54680.08 88888.00 2014-10-24 05:28:26.910 297 11310.76 51.35 54680.02 88888.00 2014-10-24 05:28:27.410 297 11310.68 51.32 54680.02 88888.00 2014-10-24 05:28:27.910 297 11310.65 51.33 54680.04 88888.00 2014-10-24 05:28:28.410 297 11310.65 51.32 54680.04 88888.00 2014-10-24 05:28:28.910 297 11310.57 51.30 54680.02 88888.00 2014-10-24 05:28:29.410 297 11310.60 51.35 54680.00 88888.00 2014-10-24 05:28:29.910 297 11310.65 51.34 54680.01 88888.00 2014-10-24 05:28:30.410 297 11310.59 51.34 54679.97 88888.00 2014-10-24 05:28:30.910 297 11310.63 51.32 54680.00 88888.00 2014-10-24 05:28:31.410 297 11310.63 51.34 54680.01 88888.00 2014-10-24 05:28:31.910 297 11310.68 51.35 54680.02 88888.00 2014-10-24 05:28:32.410 297 11310.63 51.33 54680.06 88888.00 2014-10-24 05:28:32.910 297 11310.69 51.32 54680.06 88888.00 2014-10-24 05:28:33.410 297 11310.71 51.29 54680.05 88888.00 2014-10-24 05:28:33.910 297 11310.61 51.32 54680.01 88888.00 2014-10-24 05:28:34.410 297 11310.55 51.42 54679.97 88888.00 2014-10-24 05:28:34.910 297 11310.49 51.46 54679.95 88888.00 2014-10-24 05:28:35.410 297 11310.50 51.51 54680.01 88888.00 2014-10-24 05:28:35.910 297 11310.45 51.45 54680.02 88888.00 2014-10-24 05:28:36.410 297 11310.54 51.33 54680.02 88888.00 2014-10-24 05:28:36.910 297 11310.50 51.32 54679.99 88888.00 2014-10-24 05:28:37.410 297 11310.50 51.27 54679.96 88888.00 2014-10-24 05:28:37.910 297 11310.54 51.28 54679.99 88888.00 2014-10-24 05:28:38.410 297 11310.49 51.27 54680.02 88888.00 2014-10-24 05:28:38.910 297 11310.50 51.25 54679.97 88888.00 2014-10-24 05:28:39.410 297 11310.40 51.23 54680.01 88888.00 2014-10-24 05:28:39.910 297 11310.44 51.18 54680.08 88888.00 2014-10-24 05:28:40.410 297 11310.42 51.18 54680.09 88888.00 2014-10-24 05:28:40.910 297 11310.37 51.18 54680.05 88888.00 2014-10-24 05:28:41.410 297 11310.36 51.21 54680.05 88888.00 2014-10-24 05:28:41.910 297 11310.33 51.19 54680.03 88888.00 2014-10-24 05:28:42.410 297 11310.36 51.15 54680.06 88888.00 2014-10-24 05:28:42.910 297 11310.37 51.20 54680.10 88888.00 2014-10-24 05:28:43.410 297 11310.26 51.25 54680.05 88888.00 2014-10-24 05:28:43.910 297 11310.31 51.24 54680.14 88888.00 2014-10-24 05:28:44.410 297 11310.29 51.21 54680.27 88888.00 2014-10-24 05:28:44.910 297 11310.31 51.19 54680.32 88888.00 2014-10-24 05:28:45.410 297 11310.28 51.24 54680.32 88888.00 2014-10-24 05:28:45.910 297 11310.24 51.21 54680.29 88888.00 2014-10-24 05:28:46.410 297 11310.28 51.19 54680.28 88888.00 2014-10-24 05:28:46.910 297 11310.23 51.21 54680.32 88888.00 2014-10-24 05:28:47.410 297 11310.26 51.29 54680.35 88888.00 2014-10-24 05:28:47.910 297 11310.27 51.30 54680.21 88888.00 2014-10-24 05:28:48.410 297 11310.22 51.24 54680.23 88888.00 2014-10-24 05:28:48.910 297 11310.31 51.17 54680.28 88888.00 2014-10-24 05:28:49.410 297 11310.32 51.17 54680.32 88888.00 2014-10-24 05:28:49.910 297 11310.26 51.21 54680.31 88888.00 2014-10-24 05:28:50.410 297 11310.21 51.28 54680.32 88888.00 2014-10-24 05:28:50.910 297 11310.22 51.29 54680.29 88888.00 2014-10-24 05:28:51.410 297 11310.22 51.27 54680.29 88888.00 2014-10-24 05:28:51.910 297 11310.22 51.18 54680.29 88888.00 2014-10-24 05:28:52.410 297 11310.23 51.17 54680.33 88888.00 2014-10-24 05:28:52.910 297 11310.23 51.23 54680.35 88888.00 2014-10-24 05:28:53.410 297 11310.17 51.25 54680.28 88888.00 2014-10-24 05:28:53.910 297 11310.16 51.25 54680.27 88888.00 2014-10-24 05:28:54.410 297 11310.17 51.20 54680.24 88888.00 2014-10-24 05:28:54.910 297 11310.18 51.23 54680.24 88888.00 2014-10-24 05:28:55.410 297 11310.14 51.28 54680.31 88888.00 2014-10-24 05:28:55.910 297 11310.16 51.28 54680.33 88888.00 2014-10-24 05:28:56.410 297 11310.17 51.23 54680.28 88888.00 2014-10-24 05:28:56.910 297 11310.11 51.25 54680.22 88888.00 2014-10-24 05:28:57.410 297 11310.08 51.26 54680.18 88888.00 2014-10-24 05:28:57.910 297 11310.13 51.26 54680.14 88888.00 2014-10-24 05:28:58.410 297 11310.16 51.25 54680.20 88888.00 2014-10-24 05:28:58.910 297 11310.11 51.21 54680.14 88888.00 2014-10-24 05:28:59.410 297 11310.08 51.26 54680.01 88888.00 2014-10-24 05:28:59.910 297 11310.08 51.29 54680.02 88888.00 2014-10-24 05:29:00.410 297 11310.11 51.32 54680.14 88888.00 2014-10-24 05:29:00.910 297 11310.02 51.25 54680.19 88888.00 2014-10-24 05:29:01.410 297 11310.08 51.19 54680.20 88888.00 2014-10-24 05:29:01.910 297 11310.03 51.21 54680.18 88888.00 2014-10-24 05:29:02.410 297 11310.02 51.24 54680.18 88888.00 2014-10-24 05:29:02.910 297 11310.08 51.24 54680.37 88888.00 2014-10-24 05:29:03.410 297 11310.05 51.21 54680.30 88888.00 2014-10-24 05:29:03.910 297 11309.95 51.27 54680.22 88888.00 2014-10-24 05:29:04.410 297 11309.95 51.33 54680.13 88888.00 2014-10-24 05:29:04.910 297 11309.98 51.36 54680.21 88888.00 2014-10-24 05:29:05.410 297 11309.98 51.32 54680.26 88888.00 2014-10-24 05:29:05.910 297 11309.93 51.29 54680.26 88888.00 2014-10-24 05:29:06.410 297 11309.90 51.28 54680.27 88888.00 2014-10-24 05:29:06.910 297 11309.92 51.26 54680.29 88888.00 2014-10-24 05:29:07.410 297 11309.98 51.25 54680.29 88888.00 2014-10-24 05:29:07.910 297 11309.96 51.23 54680.26 88888.00 2014-10-24 05:29:08.410 297 11310.00 51.21 54680.26 88888.00 2014-10-24 05:29:08.910 297 11309.92 51.23 54680.26 88888.00 2014-10-24 05:29:09.410 297 11309.87 51.28 54680.26 88888.00 2014-10-24 05:29:09.910 297 11309.95 51.24 54680.24 88888.00 2014-10-24 05:29:10.410 297 11309.90 51.26 54680.31 88888.00 2014-10-24 05:29:10.910 297 11309.93 51.26 54680.38 88888.00 2014-10-24 05:29:11.410 297 11309.91 51.16 54680.43 88888.00 2014-10-24 05:29:11.910 297 11309.85 51.19 54680.39 88888.00 2014-10-24 05:29:12.410 297 11309.87 51.20 54680.29 88888.00 2014-10-24 05:29:12.910 297 11309.91 51.20 54680.31 88888.00 2014-10-24 05:29:13.410 297 11309.87 51.23 54680.36 88888.00 2014-10-24 05:29:13.910 297 11309.80 51.25 54680.41 88888.00 2014-10-24 05:29:14.410 297 11309.75 51.26 54680.43 88888.00 2014-10-24 05:29:14.910 297 11309.72 51.29 54680.38 88888.00 2014-10-24 05:29:15.410 297 11309.71 51.24 54680.36 88888.00 2014-10-24 05:29:15.910 297 11309.82 51.20 54680.43 88888.00 2014-10-24 05:29:16.410 297 11309.84 51.19 54680.45 88888.00 2014-10-24 05:29:16.910 297 11309.81 51.20 54680.47 88888.00 2014-10-24 05:29:17.410 297 11309.80 51.24 54680.46 88888.00 2014-10-24 05:29:17.910 297 11309.77 51.32 54680.46 88888.00 2014-10-24 05:29:18.410 297 11309.84 51.32 54680.40 88888.00 2014-10-24 05:29:18.910 297 11309.71 51.29 54680.45 88888.00 2014-10-24 05:29:19.410 297 11309.71 51.28 54680.45 88888.00 2014-10-24 05:29:19.910 297 11309.66 51.20 54680.45 88888.00 2014-10-24 05:29:20.410 297 11309.69 51.23 54680.44 88888.00 2014-10-24 05:29:20.910 297 11309.63 51.26 54680.44 88888.00 2014-10-24 05:29:21.410 297 11309.63 51.26 54680.50 88888.00 2014-10-24 05:29:21.910 297 11309.69 51.20 54680.53 88888.00 2014-10-24 05:29:22.410 297 11309.64 51.17 54680.53 88888.00 2014-10-24 05:29:22.910 297 11309.65 51.21 54680.47 88888.00 2014-10-24 05:29:23.410 297 11309.64 51.20 54680.45 88888.00 2014-10-24 05:29:23.910 297 11309.66 51.24 54680.44 88888.00 2014-10-24 05:29:24.410 297 11309.64 51.28 54680.47 88888.00 2014-10-24 05:29:24.910 297 11309.64 51.26 54680.50 88888.00 2014-10-24 05:29:25.410 297 11309.69 51.25 54680.57 88888.00 2014-10-24 05:29:25.910 297 11309.66 51.25 54680.62 88888.00 2014-10-24 05:29:26.410 297 11309.65 51.19 54680.59 88888.00 2014-10-24 05:29:26.910 297 11309.60 51.17 54680.56 88888.00 2014-10-24 05:29:27.410 297 11309.60 51.20 54680.53 88888.00 2014-10-24 05:29:27.910 297 11309.59 51.24 54680.49 88888.00 2014-10-24 05:29:28.410 297 11309.54 51.20 54680.50 88888.00 2014-10-24 05:29:28.910 297 11309.60 51.23 54680.54 88888.00 2014-10-24 05:29:29.410 297 11309.68 51.18 54680.58 88888.00 2014-10-24 05:29:29.910 297 11309.65 51.16 54680.55 88888.00 2014-10-24 05:29:30.410 297 11309.61 51.13 54680.53 88888.00 2014-10-24 05:29:30.910 297 11309.58 51.15 54680.50 88888.00 2014-10-24 05:29:31.410 297 11309.54 51.13 54680.49 88888.00 2014-10-24 05:29:31.910 297 11309.55 51.11 54680.45 88888.00 2014-10-24 05:29:32.410 297 11309.50 51.12 54680.45 88888.00 2014-10-24 05:29:32.910 297 11309.48 51.19 54680.52 88888.00 2014-10-24 05:29:33.410 297 11309.53 51.19 54680.50 88888.00 2014-10-24 05:29:33.910 297 11309.55 51.18 54680.45 88888.00 2014-10-24 05:29:34.410 297 11309.38 51.16 54680.44 88888.00 2014-10-24 05:29:34.910 297 11309.38 51.17 54680.45 88888.00 2014-10-24 05:29:35.410 297 11309.46 51.20 54680.47 88888.00 2014-10-24 05:29:35.910 297 11309.48 51.20 54680.45 88888.00 2014-10-24 05:29:36.410 297 11309.38 51.15 54680.46 88888.00 2014-10-24 05:29:36.910 297 11309.35 51.05 54680.49 88888.00 2014-10-24 05:29:37.410 297 11309.39 51.05 54680.52 88888.00 2014-10-24 05:29:37.910 297 11309.42 51.12 54680.54 88888.00 2014-10-24 05:29:38.410 297 11309.38 51.13 54680.53 88888.00 2014-10-24 05:29:38.910 297 11309.32 51.15 54680.57 88888.00 2014-10-24 05:29:39.410 297 11309.27 51.15 54680.67 88888.00 2014-10-24 05:29:39.910 297 11309.30 51.16 54680.72 88888.00 2014-10-24 05:29:40.410 297 11309.29 51.20 54680.70 88888.00 2014-10-24 05:29:40.910 297 11309.23 51.20 54680.71 88888.00 2014-10-24 05:29:41.410 297 11309.23 51.16 54680.76 88888.00 2014-10-24 05:29:41.910 297 11309.27 51.18 54680.71 88888.00 2014-10-24 05:29:42.410 297 11309.25 51.16 54680.71 88888.00 2014-10-24 05:29:42.910 297 11309.18 51.16 54680.73 88888.00 2014-10-24 05:29:43.410 297 11309.16 51.12 54680.73 88888.00 2014-10-24 05:29:43.910 297 11309.11 51.13 54680.71 88888.00 2014-10-24 05:29:44.410 297 11309.09 51.18 54680.73 88888.00 2014-10-24 05:29:44.910 297 11309.08 51.16 54680.78 88888.00 2014-10-24 05:29:45.410 297 11309.07 51.15 54680.85 88888.00 2014-10-24 05:29:45.910 297 11308.97 51.15 54680.92 88888.00 2014-10-24 05:29:46.410 297 11308.95 51.12 54680.89 88888.00 2014-10-24 05:29:46.910 297 11308.97 51.13 54680.94 88888.00 2014-10-24 05:29:47.410 297 11308.98 51.12 54680.94 88888.00 2014-10-24 05:29:47.910 297 11309.03 51.08 54680.98 88888.00 2014-10-24 05:29:48.410 297 11309.06 51.12 54680.94 88888.00 2014-10-24 05:29:48.910 297 11309.03 51.12 54680.93 88888.00 2014-10-24 05:29:49.410 297 11309.02 51.12 54680.85 88888.00 2014-10-24 05:29:49.910 297 11308.97 51.05 54680.76 88888.00 2014-10-24 05:29:50.410 297 11309.03 51.05 54680.75 88888.00 2014-10-24 05:29:50.910 297 11309.02 51.05 54680.79 88888.00 2014-10-24 05:29:51.410 297 11308.99 51.11 54680.84 88888.00 2014-10-24 05:29:51.910 297 11309.02 51.11 54680.85 88888.00 2014-10-24 05:29:52.410 297 11308.98 51.11 54680.85 88888.00 2014-10-24 05:29:52.910 297 11308.91 51.17 54680.85 88888.00 2014-10-24 05:29:53.410 297 11308.97 51.18 54680.87 88888.00 2014-10-24 05:29:53.910 297 11308.97 51.17 54680.82 88888.00 2014-10-24 05:29:54.410 297 11308.90 51.11 54680.79 88888.00 2014-10-24 05:29:54.910 297 11308.95 51.11 54680.82 88888.00 2014-10-24 05:29:55.410 297 11308.93 51.12 54680.84 88888.00 2014-10-24 05:29:55.910 297 11308.85 51.13 54680.96 88888.00 2014-10-24 05:29:56.410 297 11308.87 51.11 54681.00 88888.00 2014-10-24 05:29:56.910 297 11308.86 51.07 54680.96 88888.00 2014-10-24 05:29:57.410 297 11308.85 51.05 54680.96 88888.00 2014-10-24 05:29:57.910 297 11308.85 51.03 54680.84 88888.00 2014-10-24 05:29:58.410 297 11308.86 51.04 54680.87 88888.00 2014-10-24 05:29:58.910 297 11308.80 51.02 54680.91 88888.00 2014-10-24 05:29:59.410 297 11308.81 51.01 54680.94 88888.00 2014-10-24 05:29:59.910 297 11308.72 51.03 54681.03 88888.00 2014-10-24 05:30:00.410 297 11308.71 51.05 54681.10 88888.00 2014-10-24 05:30:00.910 297 11308.70 51.08 54681.07 88888.00 2014-10-24 05:30:01.410 297 11308.69 51.10 54681.03 88888.00 2014-10-24 05:30:01.910 297 11308.71 51.10 54681.03 88888.00 2014-10-24 05:30:02.410 297 11308.67 51.08 54681.05 88888.00 2014-10-24 05:30:02.910 297 11308.65 51.10 54681.07 88888.00 2014-10-24 05:30:03.410 297 11308.64 51.10 54681.09 88888.00 2014-10-24 05:30:03.910 297 11308.66 51.13 54681.13 88888.00 2014-10-24 05:30:04.410 297 11308.65 51.12 54681.14 88888.00 2014-10-24 05:30:04.910 297 11308.67 51.12 54681.09 88888.00 2014-10-24 05:30:05.410 297 11308.62 51.07 54681.13 88888.00 2014-10-24 05:30:05.910 297 11308.64 51.05 54681.17 88888.00 2014-10-24 05:30:06.410 297 11308.61 51.08 54681.22 88888.00 2014-10-24 05:30:06.910 297 11308.61 51.11 54681.20 88888.00 2014-10-24 05:30:07.410 297 11308.59 51.08 54681.19 88888.00 2014-10-24 05:30:07.910 297 11308.60 51.05 54681.20 88888.00 2014-10-24 05:30:08.410 297 11308.57 51.04 54681.26 88888.00 2014-10-24 05:30:08.910 297 11308.57 51.05 54681.20 88888.00 2014-10-24 05:30:09.410 297 11308.57 51.05 54681.14 88888.00 2014-10-24 05:30:09.910 297 11308.57 51.04 54681.22 88888.00 2014-10-24 05:30:10.410 297 11308.59 51.08 54681.19 88888.00 2014-10-24 05:30:10.910 297 11308.55 51.11 54681.16 88888.00 2014-10-24 05:30:11.410 297 11308.53 51.08 54681.23 88888.00 2014-10-24 05:30:11.910 297 11308.56 51.05 54681.20 88888.00 2014-10-24 05:30:12.410 297 11308.54 51.11 54681.22 88888.00 2014-10-24 05:30:12.910 297 11308.46 51.10 54681.23 88888.00 2014-10-24 05:30:13.410 297 11308.46 51.10 54681.24 88888.00 2014-10-24 05:30:13.910 297 11308.46 51.04 54681.24 88888.00 2014-10-24 05:30:14.410 297 11308.50 50.98 54681.33 88888.00 2014-10-24 05:30:14.910 297 11308.54 50.94 54681.34 88888.00 2014-10-24 05:30:15.410 297 11308.53 50.99 54681.38 88888.00 2014-10-24 05:30:15.910 297 11308.46 51.00 54681.35 88888.00 2014-10-24 05:30:16.410 297 11308.45 50.98 54681.25 88888.00 2014-10-24 05:30:16.910 297 11308.41 50.96 54681.27 88888.00 2014-10-24 05:30:17.410 297 11308.44 50.95 54681.19 88888.00 2014-10-24 05:30:17.910 297 11308.46 50.91 54681.31 88888.00 2014-10-24 05:30:18.410 297 11308.36 50.92 54681.36 88888.00 2014-10-24 05:30:18.910 297 11308.38 50.88 54681.33 88888.00 2014-10-24 05:30:19.410 297 11308.36 50.91 54681.28 88888.00 2014-10-24 05:30:19.910 297 11308.35 50.91 54681.25 88888.00 2014-10-24 05:30:20.410 297 11308.38 50.90 54681.23 88888.00 2014-10-24 05:30:20.910 297 11308.41 50.92 54681.22 88888.00 2014-10-24 05:30:21.410 297 11308.38 50.99 54681.20 88888.00 2014-10-24 05:30:21.910 297 11308.39 50.99 54681.20 88888.00 2014-10-24 05:30:22.410 297 11308.33 50.94 54681.26 88888.00 2014-10-24 05:30:22.910 297 11308.28 50.93 54681.28 88888.00 2014-10-24 05:30:23.410 297 11308.29 50.90 54681.26 88888.00 2014-10-24 05:30:23.910 297 11308.35 50.88 54681.23 88888.00 2014-10-24 05:30:24.411 297 11308.31 50.92 54681.19 88888.00 2014-10-24 05:30:24.911 297 11308.30 50.90 54681.18 88888.00 2014-10-24 05:30:25.411 297 11308.31 50.86 54681.25 88888.00 2014-10-24 05:30:25.911 297 11308.31 50.85 54681.22 88888.00 2014-10-24 05:30:26.411 297 11308.33 50.83 54681.16 88888.00 2014-10-24 05:30:26.911 297 11308.30 50.78 54681.11 88888.00 2014-10-24 05:30:27.411 297 11308.31 50.81 54681.16 88888.00 2014-10-24 05:30:27.911 297 11308.22 50.84 54681.15 88888.00 2014-10-24 05:30:28.411 297 11308.24 50.84 54681.14 88888.00 2014-10-24 05:30:28.911 297 11308.23 50.83 54681.17 88888.00 2014-10-24 05:30:29.410 297 11308.24 50.84 54681.22 88888.00 2014-10-24 05:30:29.910 297 11308.18 50.88 54681.28 88888.00 2014-10-24 05:30:30.410 297 11308.13 50.85 54681.29 88888.00 2014-10-24 05:30:30.910 297 11308.18 50.83 54681.23 88888.00 2014-10-24 05:30:31.410 297 11308.17 50.82 54681.27 88888.00 2014-10-24 05:30:31.910 297 11308.17 50.78 54681.40 88888.00 2014-10-24 05:30:32.410 297 11308.19 50.79 54681.32 88888.00 2014-10-24 05:30:32.910 297 11308.14 50.78 54681.25 88888.00 2014-10-24 05:30:33.410 297 11308.14 50.78 54681.20 88888.00 2014-10-24 05:30:33.910 297 11308.18 50.74 54681.16 88888.00 2014-10-24 05:30:34.410 297 11308.18 50.75 54681.13 88888.00 2014-10-24 05:30:34.910 297 11308.13 50.77 54681.15 88888.00 2014-10-24 05:30:35.410 297 11308.19 50.81 54681.17 88888.00 2014-10-24 05:30:35.910 297 11308.13 50.77 54681.16 88888.00 2014-10-24 05:30:36.410 297 11308.13 50.76 54681.17 88888.00 2014-10-24 05:30:36.910 297 11308.14 50.82 54681.17 88888.00 2014-10-24 05:30:37.410 297 11308.08 50.83 54681.17 88888.00 2014-10-24 05:30:37.910 297 11308.06 50.85 54681.13 88888.00 2014-10-24 05:30:38.410 297 11308.18 50.82 54681.14 88888.00 2014-10-24 05:30:38.910 297 11308.14 50.82 54681.16 88888.00 2014-10-24 05:30:39.410 297 11308.09 50.75 54681.19 88888.00 2014-10-24 05:30:39.910 297 11308.09 50.73 54681.18 88888.00 2014-10-24 05:30:40.410 297 11308.08 50.68 54681.17 88888.00 2014-10-24 05:30:40.910 297 11308.10 50.67 54681.17 88888.00 2014-10-24 05:30:41.410 297 11308.08 50.68 54681.18 88888.00 2014-10-24 05:30:41.910 297 11308.06 50.69 54681.17 88888.00 2014-10-24 05:30:42.410 297 11307.99 50.68 54681.17 88888.00 2014-10-24 05:30:42.910 297 11307.99 50.66 54681.19 88888.00 2014-10-24 05:30:43.410 297 11308.01 50.68 54681.20 88888.00 2014-10-24 05:30:43.910 297 11308.04 50.70 54681.16 88888.00 2014-10-24 05:30:44.410 297 11308.02 50.69 54681.15 88888.00 2014-10-24 05:30:44.910 297 11308.02 50.64 54681.13 88888.00 2014-10-24 05:30:45.410 297 11308.03 50.61 54681.15 88888.00 2014-10-24 05:30:45.910 297 11308.07 50.66 54681.16 88888.00 2014-10-24 05:30:46.410 297 11307.98 50.68 54681.16 88888.00 2014-10-24 05:30:46.910 297 11308.03 50.65 54681.13 88888.00 2014-10-24 05:30:47.410 297 11308.09 50.58 54681.03 88888.00 2014-10-24 05:30:47.910 297 11308.03 50.57 54681.05 88888.00 2014-10-24 05:30:48.410 297 11307.94 50.58 54680.99 88888.00 2014-10-24 05:30:48.910 297 11307.89 50.60 54680.98 88888.00 2014-10-24 05:30:49.410 297 11307.94 50.60 54681.01 88888.00 2014-10-24 05:30:49.910 297 11307.93 50.59 54681.05 88888.00 2014-10-24 05:30:50.410 297 11307.98 50.52 54681.03 88888.00 2014-10-24 05:30:50.910 297 11308.03 50.44 54681.02 88888.00 2014-10-24 05:30:51.410 297 11308.02 50.47 54681.02 88888.00 2014-10-24 05:30:51.910 297 11308.08 50.50 54681.02 88888.00 2014-10-24 05:30:52.410 297 11308.09 50.53 54681.00 88888.00 2014-10-24 05:30:52.910 297 11308.01 50.54 54680.97 88888.00 2014-10-24 05:30:53.410 297 11308.02 50.57 54681.01 88888.00 2014-10-24 05:30:53.910 297 11308.03 50.52 54681.02 88888.00 2014-10-24 05:30:54.410 297 11307.99 50.54 54680.98 88888.00 2014-10-24 05:30:54.910 297 11307.99 50.53 54680.97 88888.00 2014-10-24 05:30:55.410 297 11308.09 50.51 54680.96 88888.00 2014-10-24 05:30:55.910 297 11308.03 50.48 54680.98 88888.00 2014-10-24 05:30:56.410 297 11308.09 50.44 54680.99 88888.00 2014-10-24 05:30:56.910 297 11308.15 50.42 54681.03 88888.00 2014-10-24 05:30:57.410 297 11308.12 50.43 54681.02 88888.00 2014-10-24 05:30:57.910 297 11308.10 50.47 54681.03 88888.00 2014-10-24 05:30:58.410 297 11308.17 50.50 54681.01 88888.00 2014-10-24 05:30:58.910 297 11308.10 50.54 54680.99 88888.00 2014-10-24 05:30:59.410 297 11308.22 50.52 54681.02 88888.00 2014-10-24 05:30:59.910 297 11308.18 50.53 54681.05 88888.00 2014-10-24 05:31:00.410 297 11308.10 50.51 54681.03 88888.00 2014-10-24 05:31:00.910 297 11308.12 50.50 54680.98 88888.00 2014-10-24 05:31:01.410 297 11308.13 50.57 54681.00 88888.00 2014-10-24 05:31:01.910 297 11308.10 50.57 54680.98 88888.00 2014-10-24 05:31:02.410 297 11308.14 50.56 54680.87 88888.00 2014-10-24 05:31:02.910 297 11308.07 50.51 54680.88 88888.00 2014-10-24 05:31:03.410 297 11308.07 50.49 54680.82 88888.00 2014-10-24 05:31:03.910 297 11308.08 50.48 54680.85 88888.00 2014-10-24 05:31:04.410 297 11308.08 50.51 54680.84 88888.00 2014-10-24 05:31:04.910 297 11308.09 50.52 54680.79 88888.00 2014-10-24 05:31:05.410 297 11308.08 50.50 54680.81 88888.00 2014-10-24 05:31:05.910 297 11308.14 50.48 54680.71 88888.00 2014-10-24 05:31:06.410 297 11308.17 50.52 54680.74 88888.00 2014-10-24 05:31:06.910 297 11308.25 50.53 54680.73 88888.00 2014-10-24 05:31:07.410 297 11308.20 50.59 54680.67 88888.00 2014-10-24 05:31:07.910 297 11308.12 50.59 54680.70 88888.00 2014-10-24 05:31:08.410 297 11308.07 50.59 54680.68 88888.00 2014-10-24 05:31:08.910 297 11308.06 50.56 54680.63 88888.00 2014-10-24 05:31:09.410 297 11308.08 50.60 54680.63 88888.00 2014-10-24 05:31:09.910 297 11308.09 50.56 54680.67 88888.00 2014-10-24 05:31:10.410 297 11308.07 50.57 54680.62 88888.00 2014-10-24 05:31:10.910 297 11308.09 50.61 54680.62 88888.00 2014-10-24 05:31:11.410 297 11308.08 50.60 54680.58 88888.00 2014-10-24 05:31:11.910 297 11308.04 50.50 54680.57 88888.00 2014-10-24 05:31:12.410 297 11308.04 50.47 54680.63 88888.00 2014-10-24 05:31:12.910 297 11308.06 50.50 54680.64 88888.00 2014-10-24 05:31:13.410 297 11308.08 50.52 54680.65 88888.00 2014-10-24 05:31:13.910 297 11308.07 50.54 54680.71 88888.00 2014-10-24 05:31:14.411 297 11308.13 50.56 54680.56 88888.00 2014-10-24 05:31:14.911 297 11308.09 50.56 54680.54 88888.00 2014-10-24 05:31:15.411 297 11308.12 50.54 54680.56 88888.00 2014-10-24 05:31:15.911 297 11308.08 50.50 54680.57 88888.00 2014-10-24 05:31:16.411 297 11308.10 50.42 54680.52 88888.00 2014-10-24 05:31:16.911 297 11308.06 50.40 54680.49 88888.00 2014-10-24 05:31:17.411 297 11308.04 50.40 54680.44 88888.00 2014-10-24 05:31:17.911 297 11308.01 50.40 54680.41 88888.00 2014-10-24 05:31:18.411 297 11308.04 50.43 54680.41 88888.00 2014-10-24 05:31:18.911 297 11308.06 50.43 54680.44 88888.00 2014-10-24 05:31:19.411 297 11308.04 50.48 54680.39 88888.00 2014-10-24 05:31:19.911 297 11308.06 50.49 54680.37 88888.00 2014-10-24 05:31:20.411 297 11307.94 50.49 54680.39 88888.00 2014-10-24 05:31:20.911 297 11307.97 50.41 54680.35 88888.00 2014-10-24 05:31:21.411 297 11307.98 50.39 54680.31 88888.00 2014-10-24 05:31:21.911 297 11307.98 50.37 54680.29 88888.00 2014-10-24 05:31:22.411 297 11308.03 50.40 54680.26 88888.00 2014-10-24 05:31:22.911 297 11308.04 50.40 54680.20 88888.00 2014-10-24 05:31:23.411 297 11308.09 50.37 54680.13 88888.00 2014-10-24 05:31:23.911 297 11308.14 50.35 54680.15 88888.00 2014-10-24 05:31:24.411 297 11308.08 50.37 54680.15 88888.00 2014-10-24 05:31:24.911 297 11308.04 50.36 54680.15 88888.00 2014-10-24 05:31:25.411 297 11308.07 50.40 54680.11 88888.00 2014-10-24 05:31:25.911 297 11308.09 50.42 54680.04 88888.00 2014-10-24 05:31:26.411 297 11308.03 50.41 54680.06 88888.00 2014-10-24 05:31:26.911 297 11308.08 50.39 54680.05 88888.00 2014-10-24 05:31:27.411 297 11308.08 50.40 54680.04 88888.00 2014-10-24 05:31:27.911 297 11308.04 50.32 54680.05 88888.00 2014-10-24 05:31:28.411 297 11308.10 50.28 54680.04 88888.00 2014-10-24 05:31:28.911 297 11308.07 50.26 54680.08 88888.00 2014-10-24 05:31:29.411 297 11307.99 50.31 54680.05 88888.00 2014-10-24 05:31:29.911 297 11308.06 50.28 54680.01 88888.00 2014-10-24 05:31:30.411 297 11308.06 50.22 54680.04 88888.00 2014-10-24 05:31:30.911 297 11308.03 50.23 54680.01 88888.00 2014-10-24 05:31:31.411 297 11308.02 50.27 54680.02 88888.00 2014-10-24 05:31:31.911 297 11307.98 50.25 54680.05 88888.00 2014-10-24 05:31:32.411 297 11307.92 50.28 54680.02 88888.00 2014-10-24 05:31:32.911 297 11307.97 50.27 54680.04 88888.00 2014-10-24 05:31:33.411 297 11307.94 50.26 54680.11 88888.00 2014-10-24 05:31:33.911 297 11307.88 50.27 54680.11 88888.00 2014-10-24 05:31:34.411 297 11307.89 50.20 54680.13 88888.00 2014-10-24 05:31:34.911 297 11307.86 50.18 54680.12 88888.00 2014-10-24 05:31:35.411 297 11307.92 50.22 54680.10 88888.00 2014-10-24 05:31:35.911 297 11307.81 50.17 54680.09 88888.00 2014-10-24 05:31:36.411 297 11307.80 50.15 54680.04 88888.00 2014-10-24 05:31:36.911 297 11307.86 50.11 54680.01 88888.00 2014-10-24 05:31:37.411 297 11307.83 50.02 54680.00 88888.00 2014-10-24 05:31:37.911 297 11307.84 50.05 54680.00 88888.00 2014-10-24 05:31:38.411 297 11307.83 50.05 54680.04 88888.00 2014-10-24 05:31:38.911 297 11307.82 50.07 54680.03 88888.00 2014-10-24 05:31:39.411 297 11307.83 50.06 54680.03 88888.00 2014-10-24 05:31:39.911 297 11307.84 50.07 54680.02 88888.00 2014-10-24 05:31:40.411 297 11307.80 50.08 54680.02 88888.00 2014-10-24 05:31:40.911 297 11307.78 50.08 54680.09 88888.00 2014-10-24 05:31:41.411 297 11307.72 50.06 54680.15 88888.00 2014-10-24 05:31:41.911 297 11307.70 50.07 54680.17 88888.00 2014-10-24 05:31:42.411 297 11307.73 50.08 54680.11 88888.00 2014-10-24 05:31:42.911 297 11307.78 50.07 54680.04 88888.00 2014-10-24 05:31:43.411 297 11307.68 50.08 54680.04 88888.00 2014-10-24 05:31:43.911 297 11307.75 50.08 54679.99 88888.00 2014-10-24 05:31:44.411 297 11307.78 50.05 54679.99 88888.00 2014-10-24 05:31:44.911 297 11307.71 49.99 54679.93 88888.00 2014-10-24 05:31:45.411 297 11307.75 49.95 54680.01 88888.00 2014-10-24 05:31:45.911 297 11307.70 49.93 54680.06 88888.00 2014-10-24 05:31:46.411 297 11307.63 49.95 54680.04 88888.00 2014-10-24 05:31:46.911 297 11307.62 49.97 54680.03 88888.00 2014-10-24 05:31:47.411 297 11307.60 49.97 54680.06 88888.00 2014-10-24 05:31:47.911 297 11307.68 49.94 54680.04 88888.00 2014-10-24 05:31:48.411 297 11307.60 49.97 54680.08 88888.00 2014-10-24 05:31:48.911 297 11307.59 50.00 54680.10 88888.00 2014-10-24 05:31:49.411 297 11307.62 49.98 54680.08 88888.00 2014-10-24 05:31:49.911 297 11307.62 49.98 54680.05 88888.00 2014-10-24 05:31:50.411 297 11307.68 49.99 54680.05 88888.00 2014-10-24 05:31:50.911 297 11307.61 50.02 54680.03 88888.00 2014-10-24 05:31:51.411 297 11307.63 50.00 54680.03 88888.00 2014-10-24 05:31:51.911 297 11307.75 50.02 54680.04 88888.00 2014-10-24 05:31:52.411 297 11307.65 49.99 54680.01 88888.00 2014-10-24 05:31:52.911 297 11307.65 49.95 54680.01 88888.00 2014-10-24 05:31:53.411 297 11307.67 49.91 54679.97 88888.00 2014-10-24 05:31:53.911 297 11307.68 49.86 54680.01 88888.00 2014-10-24 05:31:54.411 297 11307.65 49.89 54679.93 88888.00 2014-10-24 05:31:54.911 297 11307.65 49.90 54679.97 88888.00 2014-10-24 05:31:55.411 297 11307.63 49.85 54679.94 88888.00 2014-10-24 05:31:55.911 297 11307.62 49.86 54679.95 88888.00 2014-10-24 05:31:56.411 297 11307.62 49.83 54679.93 88888.00 2014-10-24 05:31:56.911 297 11307.65 49.82 54680.01 88888.00 2014-10-24 05:31:57.411 297 11307.61 49.89 54680.05 88888.00 2014-10-24 05:31:57.911 297 11307.66 49.92 54680.02 88888.00 2014-10-24 05:31:58.411 297 11307.63 49.90 54680.03 88888.00 2014-10-24 05:31:58.911 297 11307.59 49.95 54680.05 88888.00 2014-10-24 05:31:59.411 297 11307.57 49.90 54680.04 88888.00 2014-10-24 05:31:59.911 297 11307.56 49.85 54680.06 88888.00 2014-10-24 05:32:00.411 297 11307.66 49.84 54680.06 88888.00 2014-10-24 05:32:00.911 297 11307.68 49.85 54680.02 88888.00 2014-10-24 05:32:01.411 297 11307.62 49.92 54679.94 88888.00 2014-10-24 05:32:01.911 297 11307.59 49.91 54679.99 88888.00 2014-10-24 05:32:02.411 297 11307.61 49.85 54679.91 88888.00 2014-10-24 05:32:02.911 297 11307.61 49.86 54679.89 88888.00 2014-10-24 05:32:03.411 297 11307.62 49.92 54679.87 88888.00 2014-10-24 05:32:03.911 297 11307.66 49.89 54679.86 88888.00 2014-10-24 05:32:04.411 297 11307.66 49.88 54679.64 88888.00 2014-10-24 05:32:04.911 297 11307.71 49.84 54679.59 88888.00 2014-10-24 05:32:05.411 297 11307.68 49.84 54679.79 88888.00 2014-10-24 05:32:05.911 297 11307.63 49.86 54679.96 88888.00 2014-10-24 05:32:06.411 297 11307.57 49.90 54679.96 88888.00 2014-10-24 05:32:06.911 297 11307.63 49.86 54679.97 88888.00 2014-10-24 05:32:07.411 297 11307.68 49.82 54679.91 88888.00 2014-10-24 05:32:07.911 297 11307.72 49.83 54679.84 88888.00 2014-10-24 05:32:08.411 297 11307.70 49.84 54679.85 88888.00 2014-10-24 05:32:08.911 297 11307.66 49.86 54679.88 88888.00 2014-10-24 05:32:09.411 297 11307.63 49.84 54679.93 88888.00 2014-10-24 05:32:09.911 297 11307.66 49.82 54679.93 88888.00 2014-10-24 05:32:10.411 297 11307.63 49.85 54679.94 88888.00 2014-10-24 05:32:10.911 297 11307.57 49.83 54679.93 88888.00 2014-10-24 05:32:11.411 297 11307.61 49.78 54679.85 88888.00 2014-10-24 05:32:11.911 297 11307.60 49.76 54679.82 88888.00 2014-10-24 05:32:12.411 297 11307.54 49.78 54679.86 88888.00 2014-10-24 05:32:12.911 297 11307.62 49.81 54679.91 88888.00 2014-10-24 05:32:13.411 297 11307.66 49.80 54679.88 88888.00 2014-10-24 05:32:13.911 297 11307.63 49.75 54679.89 88888.00 2014-10-24 05:32:14.411 297 11307.63 49.74 54679.85 88888.00 2014-10-24 05:32:14.911 297 11307.56 49.67 54679.82 88888.00 2014-10-24 05:32:15.411 297 11307.63 49.65 54679.86 88888.00 2014-10-24 05:32:15.911 297 11307.70 49.69 54679.85 88888.00 2014-10-24 05:32:16.411 297 11307.63 49.74 54679.86 88888.00 2014-10-24 05:32:16.911 297 11307.65 49.75 54679.86 88888.00 2014-10-24 05:32:17.411 297 11307.57 49.72 54679.83 88888.00 2014-10-24 05:32:17.911 297 11307.57 49.71 54679.83 88888.00 2014-10-24 05:32:18.411 297 11307.62 49.75 54679.86 88888.00 2014-10-24 05:32:18.911 297 11307.66 49.75 54679.84 88888.00 2014-10-24 05:32:19.411 297 11307.65 49.75 54679.83 88888.00 2014-10-24 05:32:19.911 297 11307.63 49.73 54679.88 88888.00 2014-10-24 05:32:20.411 297 11307.63 49.72 54679.94 88888.00 2014-10-24 05:32:20.911 297 11307.66 49.76 54679.91 88888.00 2014-10-24 05:32:21.411 297 11307.67 49.73 54679.89 88888.00 2014-10-24 05:32:21.911 297 11307.72 49.72 54679.89 88888.00 2014-10-24 05:32:22.411 297 11307.71 49.73 54679.85 88888.00 2014-10-24 05:32:22.911 297 11307.66 49.73 54679.82 88888.00 2014-10-24 05:32:23.411 297 11307.65 49.71 54679.79 88888.00 2014-10-24 05:32:23.911 297 11307.72 49.66 54679.80 88888.00 2014-10-24 05:32:24.411 297 11307.62 49.68 54679.82 88888.00 2014-10-24 05:32:24.911 297 11307.63 49.73 54679.82 88888.00 2014-10-24 05:32:25.411 297 11307.77 49.73 54679.82 88888.00 2014-10-24 05:32:25.911 297 11307.77 49.71 54679.84 88888.00 2014-10-24 05:32:26.411 297 11307.75 49.69 54679.83 88888.00 2014-10-24 05:32:26.911 297 11307.72 49.69 54679.76 88888.00 2014-10-24 05:32:27.411 297 11307.66 49.68 54679.77 88888.00 2014-10-24 05:32:27.911 297 11307.76 49.73 54679.77 88888.00 2014-10-24 05:32:28.411 297 11307.77 49.73 54679.73 88888.00 2014-10-24 05:32:28.911 297 11307.80 49.68 54679.70 88888.00 2014-10-24 05:32:29.411 297 11307.83 49.71 54679.67 88888.00 2014-10-24 05:32:29.911 297 11307.75 49.74 54679.65 88888.00 2014-10-24 05:32:30.411 297 11307.80 49.75 54679.61 88888.00 2014-10-24 05:32:30.911 297 11307.80 49.72 54679.60 88888.00 2014-10-24 05:32:31.411 297 11307.76 49.76 54679.58 88888.00 2014-10-24 05:32:31.911 297 11307.82 49.78 54679.59 88888.00 2014-10-24 05:32:32.411 297 11307.80 49.78 54679.52 88888.00 2014-10-24 05:32:32.911 297 11307.80 49.69 54679.56 88888.00 2014-10-24 05:32:33.411 297 11307.82 49.69 54679.47 88888.00 2014-10-24 05:32:33.911 297 11307.81 49.69 54679.50 88888.00 2014-10-24 05:32:34.411 297 11307.87 49.73 54679.50 88888.00 2014-10-24 05:32:34.911 297 11307.78 49.74 54679.45 88888.00 2014-10-24 05:32:35.411 297 11307.81 49.72 54679.48 88888.00 2014-10-24 05:32:35.911 297 11307.81 49.65 54679.50 88888.00 2014-10-24 05:32:36.411 297 11307.84 49.67 54679.47 88888.00 2014-10-24 05:32:36.911 297 11307.80 49.74 54679.54 88888.00 2014-10-24 05:32:37.411 297 11307.81 49.75 54679.50 88888.00 2014-10-24 05:32:37.911 297 11307.86 49.71 54679.50 88888.00 2014-10-24 05:32:38.411 297 11307.81 49.72 54679.45 88888.00 2014-10-24 05:32:38.911 297 11307.83 49.71 54679.42 88888.00 2014-10-24 05:32:39.411 297 11307.88 49.72 54679.45 88888.00 2014-10-24 05:32:39.911 297 11307.86 49.74 54679.42 88888.00 2014-10-24 05:32:40.411 297 11307.88 49.72 54679.44 88888.00 2014-10-24 05:32:40.911 297 11307.87 49.69 54679.48 88888.00 2014-10-24 05:32:41.411 297 11307.86 49.65 54679.50 88888.00 2014-10-24 05:32:41.911 297 11307.88 49.64 54679.49 88888.00 2014-10-24 05:32:42.411 297 11307.91 49.59 54679.44 88888.00 2014-10-24 05:32:42.911 297 11307.86 49.60 54679.42 88888.00 2014-10-24 05:32:43.411 297 11307.89 49.61 54679.42 88888.00 2014-10-24 05:32:43.911 297 11307.88 49.57 54679.41 88888.00 2014-10-24 05:32:44.411 297 11307.83 49.50 54679.36 88888.00 2014-10-24 05:32:44.911 297 11307.82 49.50 54679.39 88888.00 2014-10-24 05:32:45.411 297 11307.78 49.55 54679.43 88888.00 2014-10-24 05:32:45.911 297 11307.78 49.53 54679.49 88888.00 2014-10-24 05:32:46.411 297 11307.78 49.56 54679.39 88888.00 2014-10-24 05:32:46.911 297 11307.75 49.55 54679.36 88888.00 2014-10-24 05:32:47.411 297 11307.84 49.46 54679.41 88888.00 2014-10-24 05:32:47.911 297 11307.84 49.47 54679.42 88888.00 2014-10-24 05:32:48.411 297 11307.89 49.52 54679.36 88888.00 2014-10-24 05:32:48.911 297 11307.84 49.53 54679.42 88888.00 2014-10-24 05:32:49.411 297 11307.71 49.49 54679.40 88888.00 2014-10-24 05:32:49.911 297 11307.73 49.49 54679.38 88888.00 2014-10-24 05:32:50.411 297 11307.76 49.49 54679.43 88888.00 2014-10-24 05:32:50.911 297 11307.88 49.52 54679.48 88888.00 2014-10-24 05:32:51.411 297 11307.92 49.48 54679.44 88888.00 2014-10-24 05:32:51.911 297 11307.92 49.44 54679.48 88888.00 2014-10-24 05:32:52.411 297 11307.91 49.42 54679.48 88888.00 2014-10-24 05:32:52.911 297 11307.88 49.41 54679.49 88888.00 2014-10-24 05:32:53.411 297 11307.87 49.46 54679.50 88888.00 2014-10-24 05:32:53.911 297 11307.89 49.43 54679.45 88888.00 2014-10-24 05:32:54.411 297 11307.91 49.43 54679.44 88888.00 2014-10-24 05:32:54.911 297 11307.89 49.42 54679.42 88888.00 2014-10-24 05:32:55.411 297 11307.89 49.41 54679.45 88888.00 2014-10-24 05:32:55.911 297 11307.92 49.39 54679.47 88888.00 2014-10-24 05:32:56.411 297 11307.88 49.44 54679.43 88888.00 2014-10-24 05:32:56.911 297 11307.97 49.49 54679.34 88888.00 2014-10-24 05:32:57.411 297 11307.98 49.48 54679.41 88888.00 2014-10-24 05:32:57.911 297 11307.94 49.50 54679.39 88888.00 2014-10-24 05:32:58.411 297 11307.91 49.53 54679.30 88888.00 2014-10-24 05:32:58.911 297 11307.89 49.55 54679.31 88888.00 2014-10-24 05:32:59.411 297 11307.96 49.52 54679.34 88888.00 2014-10-24 05:32:59.911 297 11307.93 49.49 54679.33 88888.00 2014-10-24 05:33:00.411 297 11307.99 49.48 54679.35 88888.00 2014-10-24 05:33:00.911 297 11307.89 49.46 54679.41 88888.00 2014-10-24 05:33:01.411 297 11307.84 49.43 54679.36 88888.00 2014-10-24 05:33:01.911 297 11307.92 49.46 54679.36 88888.00 2014-10-24 05:33:02.411 297 11307.96 49.44 54679.35 88888.00 2014-10-24 05:33:02.911 297 11307.97 49.44 54679.26 88888.00 2014-10-24 05:33:03.411 297 11308.01 49.42 54679.18 88888.00 2014-10-24 05:33:03.911 297 11308.07 49.41 54679.23 88888.00 2014-10-24 05:33:04.411 297 11308.12 49.42 54679.24 88888.00 2014-10-24 05:33:04.911 297 11308.15 49.41 54679.21 88888.00 2014-10-24 05:33:05.411 297 11308.09 49.46 54679.26 88888.00 2014-10-24 05:33:05.911 297 11308.04 49.56 54679.20 88888.00 2014-10-24 05:33:06.411 297 11308.08 49.59 54679.14 88888.00 2014-10-24 05:33:06.911 297 11308.12 49.56 54679.17 88888.00 2014-10-24 05:33:07.411 297 11308.13 49.55 54679.24 88888.00 2014-10-24 05:33:07.911 297 11308.17 49.60 54679.22 88888.00 2014-10-24 05:33:08.411 297 11308.17 49.59 54679.18 88888.00 2014-10-24 05:33:08.911 297 11308.18 49.56 54679.17 88888.00 2014-10-24 05:33:09.411 297 11308.23 49.49 54679.16 88888.00 2014-10-24 05:33:09.911 297 11308.30 49.46 54679.13 88888.00 2014-10-24 05:33:10.411 297 11308.30 49.51 54679.13 88888.00 2014-10-24 05:33:10.911 297 11308.28 49.50 54679.01 88888.00 2014-10-24 05:33:11.411 297 11308.29 49.43 54678.95 88888.00 2014-10-24 05:33:11.911 297 11308.36 49.43 54678.99 88888.00 2014-10-24 05:33:12.411 297 11308.38 49.47 54679.01 88888.00 2014-10-24 05:33:12.911 297 11308.41 49.49 54679.03 88888.00 2014-10-24 05:33:13.411 297 11308.39 49.48 54678.98 88888.00 2014-10-24 05:33:13.911 297 11308.38 49.52 54678.88 88888.00 2014-10-24 05:33:14.411 297 11308.39 49.53 54678.88 88888.00 2014-10-24 05:33:14.911 297 11308.35 49.50 54678.89 88888.00 2014-10-24 05:33:15.411 297 11308.36 49.52 54678.88 88888.00 2014-10-24 05:33:15.911 297 11308.43 49.50 54678.92 88888.00 2014-10-24 05:33:16.411 297 11308.39 49.49 54678.87 88888.00 2014-10-24 05:33:16.911 297 11308.41 49.48 54678.82 88888.00 2014-10-24 05:33:17.411 297 11308.44 49.41 54678.79 88888.00 2014-10-24 05:33:17.911 297 11308.45 49.34 54678.80 88888.00 2014-10-24 05:33:18.411 297 11308.48 49.39 54678.81 88888.00 2014-10-24 05:33:18.911 297 11308.48 49.41 54678.80 88888.00 2014-10-24 05:33:19.411 297 11308.55 49.44 54678.79 88888.00 2014-10-24 05:33:19.911 297 11308.56 49.46 54678.73 88888.00 2014-10-24 05:33:20.411 297 11308.53 49.52 54678.74 88888.00 2014-10-24 05:33:20.911 297 11308.55 49.57 54678.69 88888.00 2014-10-24 05:33:21.411 297 11308.57 49.56 54678.69 88888.00 2014-10-24 05:33:21.911 297 11308.48 49.53 54678.65 88888.00 2014-10-24 05:33:22.411 297 11308.43 49.49 54678.62 88888.00 2014-10-24 05:33:22.911 297 11308.54 49.46 54678.59 88888.00 2014-10-24 05:33:23.411 297 11308.49 49.43 54678.56 88888.00 2014-10-24 05:33:23.911 297 11308.50 49.49 54678.63 88888.00 2014-10-24 05:33:24.411 297 11308.56 49.50 54678.68 88888.00 2014-10-24 05:33:24.911 297 11308.55 49.53 54678.70 88888.00 2014-10-24 05:33:25.411 297 11308.53 49.55 54678.70 88888.00 2014-10-24 05:33:25.911 297 11308.57 49.53 54678.71 88888.00 2014-10-24 05:33:26.411 297 11308.62 49.52 54678.78 88888.00 2014-10-24 05:33:26.911 297 11308.65 49.52 54678.80 88888.00 2014-10-24 05:33:27.411 297 11308.69 49.50 54678.68 88888.00 2014-10-24 05:33:27.911 297 11308.62 49.50 54678.62 88888.00 2014-10-24 05:33:28.411 297 11308.60 49.49 54678.60 88888.00 2014-10-24 05:33:28.911 297 11308.60 49.48 54678.60 88888.00 2014-10-24 05:33:29.411 297 11308.69 49.49 54678.61 88888.00 2014-10-24 05:33:29.911 297 11308.69 49.47 54678.55 88888.00 2014-10-24 05:33:30.411 297 11308.67 49.50 54678.53 88888.00 2014-10-24 05:33:30.911 297 11308.70 49.46 54678.48 88888.00 2014-10-24 05:33:31.411 297 11308.74 49.38 54678.48 88888.00 2014-10-24 05:33:31.911 297 11308.74 49.36 54678.52 88888.00 2014-10-24 05:33:32.411 297 11308.67 49.44 54678.59 88888.00 2014-10-24 05:33:32.911 297 11308.72 49.48 54678.56 88888.00 2014-10-24 05:33:33.411 297 11308.78 49.52 54678.57 88888.00 2014-10-24 05:33:33.911 297 11308.83 49.55 54678.63 88888.00 2014-10-24 05:33:34.411 297 11308.83 49.56 54678.60 88888.00 2014-10-24 05:33:34.911 297 11308.86 49.51 54678.47 88888.00 2014-10-24 05:33:35.411 297 11308.80 49.50 54678.47 88888.00 2014-10-24 05:33:35.911 297 11308.72 49.50 54678.39 88888.00 2014-10-24 05:33:36.411 297 11308.76 49.49 54678.40 88888.00 2014-10-24 05:33:36.911 297 11308.82 49.51 54678.55 88888.00 2014-10-24 05:33:37.411 297 11308.78 49.48 54678.60 88888.00 2014-10-24 05:33:37.911 297 11308.74 49.46 54678.53 88888.00 2014-10-24 05:33:38.411 297 11308.85 49.44 54678.53 88888.00 2014-10-24 05:33:38.911 297 11308.93 49.41 54678.55 88888.00 2014-10-24 05:33:39.411 297 11308.92 49.34 54678.48 88888.00 2014-10-24 05:33:39.911 297 11308.88 49.35 54678.48 88888.00 2014-10-24 05:33:40.411 297 11308.86 49.44 54678.46 88888.00 2014-10-24 05:33:40.911 297 11308.92 49.46 54678.47 88888.00 2014-10-24 05:33:41.411 297 11308.96 49.44 54678.50 88888.00 2014-10-24 05:33:41.911 297 11308.87 49.46 54678.42 88888.00 2014-10-24 05:33:42.411 297 11308.76 49.47 54678.35 88888.00 2014-10-24 05:33:42.911 297 11308.80 49.51 54678.29 88888.00 2014-10-24 05:33:43.411 297 11308.77 49.50 54678.28 88888.00 2014-10-24 05:33:43.911 297 11308.87 49.41 54678.37 88888.00 2014-10-24 05:33:44.411 297 11308.92 49.39 54678.42 88888.00 2014-10-24 05:33:44.911 297 11308.96 49.43 54678.40 88888.00 2014-10-24 05:33:45.411 297 11308.93 49.42 54678.42 88888.00 2014-10-24 05:33:45.911 297 11308.88 49.43 54678.37 88888.00 2014-10-24 05:33:46.411 297 11308.95 49.40 54678.31 88888.00 2014-10-24 05:33:46.911 297 11308.96 49.38 54678.30 88888.00 2014-10-24 05:33:47.411 297 11308.93 49.40 54678.34 88888.00 2014-10-24 05:33:47.911 297 11308.96 49.38 54678.26 88888.00 2014-10-24 05:33:48.411 297 11308.96 49.38 54678.22 88888.00 2014-10-24 05:33:48.911 297 11308.95 49.38 54678.20 88888.00 2014-10-24 05:33:49.411 297 11308.90 49.40 54678.25 88888.00 2014-10-24 05:33:49.911 297 11308.90 49.42 54678.30 88888.00 2014-10-24 05:33:50.411 297 11308.96 49.43 54678.30 88888.00 2014-10-24 05:33:50.911 297 11308.96 49.42 54678.29 88888.00 2014-10-24 05:33:51.411 297 11308.96 49.41 54678.26 88888.00 2014-10-24 05:33:51.911 297 11308.98 49.35 54678.29 88888.00 2014-10-24 05:33:52.411 297 11309.01 49.39 54678.31 88888.00 2014-10-24 05:33:52.911 297 11309.04 49.39 54678.30 88888.00 2014-10-24 05:33:53.411 297 11309.06 49.38 54678.28 88888.00 2014-10-24 05:33:53.911 297 11309.02 49.38 54678.21 88888.00 2014-10-24 05:33:54.411 297 11308.98 49.39 54678.17 88888.00 2014-10-24 05:33:54.911 297 11309.02 49.42 54678.10 88888.00 2014-10-24 05:33:55.411 297 11309.04 49.41 54678.20 88888.00 2014-10-24 05:33:55.911 297 11308.98 49.36 54678.28 88888.00 2014-10-24 05:33:56.411 297 11309.06 49.38 54678.28 88888.00 2014-10-24 05:33:56.911 297 11309.07 49.40 54678.28 88888.00 2014-10-24 05:33:57.411 297 11309.04 49.41 54678.22 88888.00 2014-10-24 05:33:57.911 297 11308.95 49.42 54678.22 88888.00 2014-10-24 05:33:58.411 297 11308.97 49.36 54678.19 88888.00 2014-10-24 05:33:58.911 297 11309.03 49.36 54678.25 88888.00 2014-10-24 05:33:59.411 297 11309.06 49.39 54678.26 88888.00 2014-10-24 05:33:59.911 297 11309.09 49.36 54678.25 88888.00 2014-10-24 05:34:00.411 297 11309.07 49.35 54678.22 88888.00 2014-10-24 05:34:00.911 297 11309.02 49.33 54678.20 88888.00 2014-10-24 05:34:01.411 297 11309.09 49.35 54678.22 88888.00 2014-10-24 05:34:01.911 297 11309.13 49.33 54678.26 88888.00 2014-10-24 05:34:02.411 297 11309.03 49.30 54678.27 88888.00 2014-10-24 05:34:02.911 297 11308.98 49.26 54678.24 88888.00 2014-10-24 05:34:03.411 297 11309.03 49.29 54678.22 88888.00 2014-10-24 05:34:03.911 297 11309.03 49.29 54678.19 88888.00 2014-10-24 05:34:04.411 297 11308.98 49.31 54678.20 88888.00 2014-10-24 05:34:04.911 297 11308.97 49.26 54678.17 88888.00 2014-10-24 05:34:05.411 297 11308.97 49.26 54678.15 88888.00 2014-10-24 05:34:05.911 297 11309.03 49.24 54678.19 88888.00 2014-10-24 05:34:06.411 297 11309.06 49.23 54678.25 88888.00 2014-10-24 05:34:06.911 297 11309.09 49.22 54678.29 88888.00 2014-10-24 05:34:07.411 297 11309.02 49.19 54678.36 88888.00 2014-10-24 05:34:07.911 297 11308.98 49.22 54678.38 88888.00 2014-10-24 05:34:08.411 297 11308.97 49.18 54678.30 88888.00 2014-10-24 05:34:08.911 297 11308.98 49.16 54678.25 88888.00 2014-10-24 05:34:09.411 297 11308.98 49.16 54678.20 88888.00 2014-10-24 05:34:09.911 297 11309.06 49.18 54678.22 88888.00 2014-10-24 05:34:10.411 297 11309.07 49.21 54678.26 88888.00 2014-10-24 05:34:10.911 297 11309.02 49.16 54678.24 88888.00 2014-10-24 05:34:11.411 297 11309.03 49.15 54678.24 88888.00 2014-10-24 05:34:11.911 297 11309.02 49.12 54678.27 88888.00 2014-10-24 05:34:12.411 297 11309.08 49.15 54678.31 88888.00 2014-10-24 05:34:12.911 297 11309.11 49.14 54678.28 88888.00 2014-10-24 05:34:13.411 297 11309.06 49.07 54678.04 88888.00 2014-10-24 05:34:13.911 297 11309.02 49.06 54677.87 88888.00 2014-10-24 05:34:14.411 297 11308.95 49.09 54677.93 88888.00 2014-10-24 05:34:14.911 297 11308.97 49.07 54678.22 88888.00 2014-10-24 05:34:15.411 297 11308.97 49.07 54678.36 88888.00 2014-10-24 05:34:15.911 297 11308.97 49.06 54678.38 88888.00 2014-10-24 05:34:16.411 297 11309.03 49.06 54678.34 88888.00 2014-10-24 05:34:16.911 297 11308.98 49.05 54678.34 88888.00 2014-10-24 05:34:17.411 297 11308.98 49.02 54678.39 88888.00 2014-10-24 05:34:17.911 297 11308.97 49.00 54678.48 88888.00 2014-10-24 05:34:18.411 297 11308.93 49.04 54678.61 88888.00 2014-10-24 05:34:18.911 297 11308.91 49.05 54678.72 88888.00 2014-10-24 05:34:19.411 297 11308.92 49.06 54678.70 88888.00 2014-10-24 05:34:19.911 297 11308.91 49.04 54678.69 88888.00 2014-10-24 05:34:20.411 297 11308.95 49.01 54678.68 88888.00 2014-10-24 05:34:20.911 297 11308.98 48.98 54678.66 88888.00 2014-10-24 05:34:21.411 297 11308.96 48.98 54678.62 88888.00 2014-10-24 05:34:21.911 297 11308.95 48.97 54678.59 88888.00 2014-10-24 05:34:22.411 297 11308.96 48.93 54678.56 88888.00 2014-10-24 05:34:22.911 297 11308.90 48.92 54678.54 88888.00 2014-10-24 05:34:23.411 297 11308.85 48.91 54678.51 88888.00 2014-10-24 05:34:23.911 297 11308.90 48.87 54678.56 88888.00 2014-10-24 05:34:24.412 297 11308.87 48.91 54678.62 88888.00 2014-10-24 05:34:24.912 297 11308.91 48.90 54678.60 88888.00 2014-10-24 05:34:25.412 297 11308.91 48.87 54678.62 88888.00 2014-10-24 05:34:25.912 297 11308.86 48.87 54678.63 88888.00 2014-10-24 05:34:26.412 297 11308.72 48.87 54678.61 88888.00 2014-10-24 05:34:26.912 297 11308.78 48.81 54678.56 88888.00 2014-10-24 05:34:27.412 297 11308.88 48.77 54678.51 88888.00 2014-10-24 05:34:27.912 297 11308.87 48.75 54678.56 88888.00 2014-10-24 05:34:28.412 297 11308.90 48.76 54678.66 88888.00 2014-10-24 05:34:28.912 297 11308.83 48.75 54678.69 88888.00 2014-10-24 05:34:29.412 297 11308.78 48.77 54678.60 88888.00 2014-10-24 05:34:29.912 297 11308.82 48.79 54678.59 88888.00 2014-10-24 05:34:30.412 297 11308.83 48.79 54678.55 88888.00 2014-10-24 05:34:30.912 297 11308.88 48.77 54678.56 88888.00 2014-10-24 05:34:31.412 297 11308.88 48.79 54678.68 88888.00 2014-10-24 05:34:31.912 297 11308.87 48.77 54678.73 88888.00 2014-10-24 05:34:32.412 297 11308.85 48.79 54678.78 88888.00 2014-10-24 05:34:32.912 297 11308.82 48.82 54678.71 88888.00 2014-10-24 05:34:33.412 297 11308.82 48.79 54678.73 88888.00 2014-10-24 05:34:33.912 297 11308.86 48.75 54678.79 88888.00 2014-10-24 05:34:34.412 297 11308.85 48.75 54678.70 88888.00 2014-10-24 05:34:34.912 297 11308.83 48.72 54678.75 88888.00 2014-10-24 05:34:35.412 297 11308.87 48.68 54678.87 88888.00 2014-10-24 05:34:35.912 297 11308.85 48.66 54678.83 88888.00 2014-10-24 05:34:36.412 297 11308.86 48.68 54678.78 88888.00 2014-10-24 05:34:36.912 297 11308.82 48.65 54678.78 88888.00 2014-10-24 05:34:37.412 297 11308.80 48.67 54678.74 88888.00 2014-10-24 05:34:37.912 297 11308.85 48.71 54678.75 88888.00 2014-10-24 05:34:38.412 297 11308.88 48.73 54678.75 88888.00 2014-10-24 05:34:38.912 297 11308.85 48.72 54678.72 88888.00 2014-10-24 05:34:39.412 297 11308.82 48.73 54678.71 88888.00 2014-10-24 05:34:39.912 297 11308.82 48.73 54678.74 88888.00 2014-10-24 05:34:40.412 297 11308.77 48.68 54678.79 88888.00 2014-10-24 05:34:40.912 297 11308.82 48.68 54678.79 88888.00 2014-10-24 05:34:41.412 297 11308.85 48.68 54678.82 88888.00 2014-10-24 05:34:41.912 297 11308.82 48.68 54678.77 88888.00 2014-10-24 05:34:42.412 297 11308.86 48.70 54678.71 88888.00 2014-10-24 05:34:42.912 297 11308.88 48.68 54678.77 88888.00 2014-10-24 05:34:43.412 297 11308.87 48.68 54678.81 88888.00 2014-10-24 05:34:43.912 297 11308.80 48.67 54678.78 88888.00 2014-10-24 05:34:44.412 297 11308.76 48.59 54678.71 88888.00 2014-10-24 05:34:44.912 297 11308.83 48.62 54678.66 88888.00 2014-10-24 05:34:45.412 297 11308.90 48.66 54678.72 88888.00 2014-10-24 05:34:45.912 297 11308.86 48.63 54678.80 88888.00 2014-10-24 05:34:46.412 297 11308.81 48.60 54678.75 88888.00 2014-10-24 05:34:46.912 297 11308.80 48.63 54678.80 88888.00 2014-10-24 05:34:47.412 297 11308.83 48.62 54678.85 88888.00 2014-10-24 05:34:47.912 297 11308.77 48.62 54678.82 88888.00 2014-10-24 05:34:48.412 297 11308.74 48.64 54678.88 88888.00 2014-10-24 05:34:48.912 297 11308.76 48.58 54678.97 88888.00 2014-10-24 05:34:49.412 297 11308.80 48.53 54678.92 88888.00 2014-10-24 05:34:49.912 297 11308.77 48.53 54678.95 88888.00 2014-10-24 05:34:50.412 297 11308.81 48.53 54678.92 88888.00 2014-10-24 05:34:50.912 297 11308.86 48.51 54678.94 88888.00 2014-10-24 05:34:51.412 297 11308.85 48.51 54678.99 88888.00 2014-10-24 05:34:51.912 297 11308.80 48.57 54678.95 88888.00 2014-10-24 05:34:52.412 297 11308.90 48.54 54678.98 88888.00 2014-10-24 05:34:52.912 297 11308.87 48.50 54678.98 88888.00 2014-10-24 05:34:53.412 297 11308.77 48.49 54679.04 88888.00 2014-10-24 05:34:53.912 297 11308.81 48.50 54679.05 88888.00 2014-10-24 05:34:54.412 297 11308.82 48.47 54679.03 88888.00 2014-10-24 05:34:54.912 297 11308.80 48.48 54678.99 88888.00 2014-10-24 05:34:55.412 297 11308.72 48.49 54679.04 88888.00 2014-10-24 05:34:55.912 297 11308.75 48.51 54679.06 88888.00 2014-10-24 05:34:56.412 297 11308.80 48.47 54679.07 88888.00 2014-10-24 05:34:56.912 297 11308.83 48.46 54678.98 88888.00 2014-10-24 05:34:57.412 297 11308.81 48.47 54678.96 88888.00 2014-10-24 05:34:57.912 297 11308.77 48.49 54679.06 88888.00 2014-10-24 05:34:58.412 297 11308.77 48.49 54679.12 88888.00 2014-10-24 05:34:58.912 297 11308.85 48.48 54679.06 88888.00 2014-10-24 05:34:59.412 297 11308.85 48.51 54679.08 88888.00 2014-10-24 05:34:59.912 297 11308.81 48.47 54679.05 88888.00 2014-10-24 05:35:00.412 297 11308.82 48.42 54679.06 88888.00 2014-10-24 05:35:00.912 297 11308.82 48.42 54679.13 88888.00 2014-10-24 05:35:01.412 297 11308.87 48.41 54679.07 88888.00 2014-10-24 05:35:01.912 297 11308.82 48.39 54679.06 88888.00 2014-10-24 05:35:02.412 297 11308.72 48.34 54679.06 88888.00 2014-10-24 05:35:02.912 297 11308.76 48.34 54679.06 88888.00 2014-10-24 05:35:03.412 297 11308.78 48.34 54679.10 88888.00 2014-10-24 05:35:03.912 297 11308.77 48.38 54679.18 88888.00 2014-10-24 05:35:04.412 297 11308.72 48.42 54679.25 88888.00 2014-10-24 05:35:04.912 297 11308.77 48.41 54679.29 88888.00 2014-10-24 05:35:05.412 297 11308.80 48.40 54679.25 88888.00 2014-10-24 05:35:05.912 297 11308.76 48.41 54679.27 88888.00 2014-10-24 05:35:06.412 297 11308.78 48.41 54679.26 88888.00 2014-10-24 05:35:06.912 297 11308.78 48.43 54679.26 88888.00 2014-10-24 05:35:07.412 297 11308.77 48.50 54679.30 88888.00 2014-10-24 05:35:07.912 297 11308.75 48.54 54679.31 88888.00 2014-10-24 05:35:08.412 297 11308.77 48.53 54679.31 88888.00 2014-10-24 05:35:08.912 297 11308.81 48.47 54679.25 88888.00 2014-10-24 05:35:09.412 297 11308.78 48.41 54679.24 88888.00 2014-10-24 05:35:09.912 297 11308.81 48.40 54679.21 88888.00 2014-10-24 05:35:10.412 297 11308.76 48.43 54679.23 88888.00 2014-10-24 05:35:10.912 297 11308.66 48.43 54679.23 88888.00 2014-10-24 05:35:11.412 297 11308.77 48.42 54679.26 88888.00 2014-10-24 05:35:11.912 297 11308.77 48.42 54679.25 88888.00 2014-10-24 05:35:12.412 297 11308.75 48.46 54679.23 88888.00 2014-10-24 05:35:12.912 297 11308.78 48.42 54679.22 88888.00 2014-10-24 05:35:13.412 297 11308.75 48.39 54679.14 88888.00 2014-10-24 05:35:13.912 297 11308.67 48.40 54679.15 88888.00 2014-10-24 05:35:14.412 297 11308.66 48.41 54679.14 88888.00 2014-10-24 05:35:14.912 297 11308.77 48.40 54679.08 88888.00 2014-10-24 05:35:15.412 297 11308.87 48.41 54679.10 88888.00 2014-10-24 05:35:15.912 297 11308.85 48.41 54679.12 88888.00 2014-10-24 05:35:16.412 297 11308.81 48.40 54679.18 88888.00 2014-10-24 05:35:16.912 297 11308.76 48.41 54679.17 88888.00 2014-10-24 05:35:17.412 297 11308.80 48.39 54679.17 88888.00 2014-10-24 05:35:17.912 297 11308.83 48.41 54679.21 88888.00 2014-10-24 05:35:18.412 297 11308.82 48.42 54679.30 88888.00 2014-10-24 05:35:18.912 297 11308.74 48.42 54679.30 88888.00 2014-10-24 05:35:19.412 297 11308.72 48.41 54679.25 88888.00 2014-10-24 05:35:19.912 297 11308.78 48.43 54679.24 88888.00 2014-10-24 05:35:20.412 297 11308.78 48.45 54679.23 88888.00 2014-10-24 05:35:20.912 297 11308.75 48.43 54679.22 88888.00 2014-10-24 05:35:21.412 297 11308.75 48.48 54679.18 88888.00 2014-10-24 05:35:21.912 297 11308.74 48.47 54679.17 88888.00 2014-10-24 05:35:22.412 297 11308.74 48.49 54679.17 88888.00 2014-10-24 05:35:22.912 297 11308.70 48.50 54679.17 88888.00 2014-10-24 05:35:23.412 297 11308.72 48.48 54679.16 88888.00 2014-10-24 05:35:23.912 297 11308.76 48.47 54679.22 88888.00 2014-10-24 05:35:24.412 297 11308.81 48.45 54679.17 88888.00 2014-10-24 05:35:24.912 297 11308.86 48.47 54679.12 88888.00 2014-10-24 05:35:25.412 297 11308.85 48.48 54679.15 88888.00 2014-10-24 05:35:25.912 297 11308.88 48.49 54679.18 88888.00 2014-10-24 05:35:26.412 297 11308.91 48.50 54679.12 88888.00 2014-10-24 05:35:26.912 297 11308.88 48.49 54679.13 88888.00 2014-10-24 05:35:27.412 297 11308.87 48.50 54679.06 88888.00 2014-10-24 05:35:27.912 297 11308.92 48.50 54679.04 88888.00 2014-10-24 05:35:28.412 297 11308.92 48.45 54678.98 88888.00 2014-10-24 05:35:28.912 297 11308.82 48.49 54678.97 88888.00 2014-10-24 05:35:29.412 297 11308.86 48.46 54678.94 88888.00 2014-10-24 05:35:29.912 297 11308.86 48.42 54678.98 88888.00 2014-10-24 05:35:30.412 297 11308.87 48.41 54679.00 88888.00 2014-10-24 05:35:30.912 297 11308.88 48.40 54678.95 88888.00 2014-10-24 05:35:31.412 297 11308.87 48.45 54678.99 88888.00 2014-10-24 05:35:31.912 297 11308.85 48.53 54679.00 88888.00 2014-10-24 05:35:32.412 297 11308.85 48.59 54679.09 88888.00 2014-10-24 05:35:32.912 297 11308.82 48.67 54679.05 88888.00 2014-10-24 05:35:33.412 297 11308.80 48.70 54679.04 88888.00 2014-10-24 05:35:33.912 297 11308.78 48.64 54679.10 88888.00 2014-10-24 05:35:34.412 297 11308.80 48.59 54679.15 88888.00 2014-10-24 05:35:34.912 297 11308.77 48.54 54679.14 88888.00 2014-10-24 05:35:35.412 297 11308.78 48.53 54679.14 88888.00 2014-10-24 05:35:35.912 297 11308.76 48.50 54679.15 88888.00 2014-10-24 05:35:36.412 297 11308.70 48.50 54679.13 88888.00 2014-10-24 05:35:36.912 297 11308.81 48.55 54679.10 88888.00 2014-10-24 05:35:37.412 297 11308.85 48.53 54679.07 88888.00 2014-10-24 05:35:37.912 297 11308.80 48.51 54679.10 88888.00 2014-10-24 05:35:38.412 297 11308.80 48.55 54679.06 88888.00 2014-10-24 05:35:38.912 297 11308.87 48.59 54679.05 88888.00 2014-10-24 05:35:39.412 297 11308.76 48.53 54679.05 88888.00 2014-10-24 05:35:39.912 297 11308.69 48.53 54679.07 88888.00 2014-10-24 05:35:40.412 297 11308.72 48.57 54679.05 88888.00 2014-10-24 05:35:40.912 297 11308.75 48.63 54679.04 88888.00 2014-10-24 05:35:41.412 297 11308.75 48.63 54679.01 88888.00 2014-10-24 05:35:41.912 297 11308.86 48.64 54678.98 88888.00 2014-10-24 05:35:42.412 297 11308.83 48.68 54679.03 88888.00 2014-10-24 05:35:42.912 297 11308.83 48.71 54679.00 88888.00 2014-10-24 05:35:43.412 297 11308.78 48.66 54678.99 88888.00 2014-10-24 05:35:43.912 297 11308.81 48.65 54679.03 88888.00 2014-10-24 05:35:44.412 297 11308.77 48.65 54678.98 88888.00 2014-10-24 05:35:44.912 297 11308.80 48.67 54678.96 88888.00 2014-10-24 05:35:45.412 297 11308.85 48.72 54678.97 88888.00 2014-10-24 05:35:45.912 297 11308.85 48.71 54678.92 88888.00 2014-10-24 05:35:46.412 297 11308.90 48.70 54678.94 88888.00 2014-10-24 05:35:46.912 297 11308.93 48.72 54678.94 88888.00 2014-10-24 05:35:47.412 297 11308.88 48.73 54678.99 88888.00 2014-10-24 05:35:47.912 297 11308.83 48.68 54679.01 88888.00 2014-10-24 05:35:48.412 297 11308.82 48.68 54679.03 88888.00 2014-10-24 05:35:48.912 297 11308.85 48.73 54679.08 88888.00 2014-10-24 05:35:49.412 297 11308.83 48.79 54679.04 88888.00 2014-10-24 05:35:49.912 297 11308.83 48.79 54679.05 88888.00 2014-10-24 05:35:50.412 297 11308.71 48.79 54679.07 88888.00 2014-10-24 05:35:50.912 297 11308.71 48.79 54679.00 88888.00 2014-10-24 05:35:51.412 297 11308.76 48.79 54678.96 88888.00 2014-10-24 05:35:51.912 297 11308.71 48.75 54678.96 88888.00 2014-10-24 05:35:52.412 297 11308.80 48.74 54678.96 88888.00 2014-10-24 05:35:52.912 297 11308.78 48.79 54678.95 88888.00 2014-10-24 05:35:53.412 297 11308.80 48.81 54678.99 88888.00 2014-10-24 05:35:53.912 297 11308.77 48.80 54678.95 88888.00 2014-10-24 05:35:54.412 297 11308.70 48.81 54678.96 88888.00 2014-10-24 05:35:54.912 297 11308.78 48.79 54678.97 88888.00 2014-10-24 05:35:55.412 297 11308.74 48.85 54678.96 88888.00 2014-10-24 05:35:55.912 297 11308.69 48.85 54678.99 88888.00 2014-10-24 05:35:56.412 297 11308.76 48.75 54679.00 88888.00 2014-10-24 05:35:56.912 297 11308.78 48.76 54678.95 88888.00 2014-10-24 05:35:57.412 297 11308.74 48.73 54678.88 88888.00 2014-10-24 05:35:57.912 297 11308.72 48.77 54678.88 88888.00 2014-10-24 05:35:58.412 297 11308.77 48.79 54678.89 88888.00 2014-10-24 05:35:58.912 297 11308.75 48.83 54678.92 88888.00 2014-10-24 05:35:59.412 297 11308.70 48.88 54678.95 88888.00 2014-10-24 05:35:59.912 297 11308.69 48.88 54678.95 88888.00 2014-10-24 05:36:00.412 297 11308.66 48.93 54678.91 88888.00 2014-10-24 05:36:00.912 297 11308.69 48.87 54678.92 88888.00 2014-10-24 05:36:01.412 297 11308.66 48.84 54678.86 88888.00 2014-10-24 05:36:01.912 297 11308.65 48.87 54678.80 88888.00 2014-10-24 05:36:02.412 297 11308.65 48.82 54678.78 88888.00 2014-10-24 05:36:02.912 297 11308.72 48.85 54678.78 88888.00 2014-10-24 05:36:03.412 297 11308.65 48.87 54678.85 88888.00 2014-10-24 05:36:03.912 297 11308.60 48.87 54678.89 88888.00 2014-10-24 05:36:04.412 297 11308.64 48.87 54678.88 88888.00 2014-10-24 05:36:04.912 297 11308.67 48.89 54678.88 88888.00 2014-10-24 05:36:05.412 297 11308.60 48.90 54678.95 88888.00 2014-10-24 05:36:05.912 297 11308.69 48.87 54679.01 88888.00 2014-10-24 05:36:06.412 297 11308.70 48.91 54679.12 88888.00 2014-10-24 05:36:06.912 297 11308.59 48.91 54679.12 88888.00 2014-10-24 05:36:07.412 297 11308.59 48.87 54679.08 88888.00 2014-10-24 05:36:07.912 297 11308.62 48.89 54679.09 88888.00 2014-10-24 05:36:08.412 297 11308.57 48.91 54679.05 88888.00 2014-10-24 05:36:08.912 297 11308.61 48.85 54679.04 88888.00 2014-10-24 05:36:09.412 297 11308.66 48.82 54679.00 88888.00 2014-10-24 05:36:09.912 297 11308.61 48.87 54678.91 88888.00 2014-10-24 05:36:10.412 297 11308.57 48.88 54678.91 88888.00 2014-10-24 05:36:10.912 297 11308.53 48.87 54678.87 88888.00 2014-10-24 05:36:11.412 297 11308.56 48.84 54678.92 88888.00 2014-10-24 05:36:11.912 297 11308.64 48.85 54678.88 88888.00 2014-10-24 05:36:12.412 297 11308.67 48.91 54678.85 88888.00 2014-10-24 05:36:12.912 297 11308.74 48.89 54678.85 88888.00 2014-10-24 05:36:13.412 297 11308.69 48.87 54678.92 88888.00 2014-10-24 05:36:13.912 297 11308.61 48.88 54678.95 88888.00 2014-10-24 05:36:14.412 297 11308.60 48.87 54678.80 88888.00 2014-10-24 05:36:14.912 297 11308.67 48.85 54678.69 88888.00 2014-10-24 05:36:15.412 297 11308.71 48.84 54678.77 88888.00 2014-10-24 05:36:15.912 297 11308.72 48.89 54678.77 88888.00 2014-10-24 05:36:16.412 297 11308.67 48.90 54678.78 88888.00 2014-10-24 05:36:16.912 297 11308.67 48.92 54678.73 88888.00 2014-10-24 05:36:17.412 297 11308.64 48.91 54678.74 88888.00 2014-10-24 05:36:17.912 297 11308.71 48.93 54678.74 88888.00 2014-10-24 05:36:18.412 297 11308.82 48.92 54678.65 88888.00 2014-10-24 05:36:18.912 297 11308.67 48.95 54678.60 88888.00 2014-10-24 05:36:19.412 297 11308.64 49.00 54678.55 88888.00 2014-10-24 05:36:19.912 297 11308.70 49.05 54678.57 88888.00 2014-10-24 05:36:20.412 297 11308.72 49.04 54678.65 88888.00 2014-10-24 05:36:20.912 297 11308.75 49.07 54678.69 88888.00 2014-10-24 05:36:21.412 297 11308.69 49.06 54678.71 88888.00 2014-10-24 05:36:21.912 297 11308.72 49.04 54678.71 88888.00 2014-10-24 05:36:22.412 297 11308.80 48.99 54678.63 88888.00 2014-10-24 05:36:22.912 297 11308.82 49.00 54678.59 88888.00 2014-10-24 05:36:23.412 297 11308.78 49.04 54678.60 88888.00 2014-10-24 05:36:23.912 297 11308.74 49.02 54678.62 88888.00 2014-10-24 05:36:24.412 297 11308.65 49.00 54678.59 88888.00 2014-10-24 05:36:24.912 297 11308.66 49.02 54678.59 88888.00 2014-10-24 05:36:25.412 297 11308.67 49.05 54678.48 88888.00 2014-10-24 05:36:25.912 297 11308.62 49.09 54678.59 88888.00 2014-10-24 05:36:26.412 297 11308.65 49.07 54678.57 88888.00 2014-10-24 05:36:26.912 297 11308.62 49.07 54678.59 88888.00 2014-10-24 05:36:27.412 297 11308.71 49.04 54678.61 88888.00 2014-10-24 05:36:27.912 297 11308.74 49.01 54678.63 88888.00 2014-10-24 05:36:28.412 297 11308.65 49.01 54678.65 88888.00 2014-10-24 05:36:28.912 297 11308.62 48.98 54678.59 88888.00 2014-10-24 05:36:29.412 297 11308.64 48.98 54678.46 88888.00 2014-10-24 05:36:29.912 297 11308.60 48.97 54678.39 88888.00 2014-10-24 05:36:30.412 297 11308.59 48.99 54678.38 88888.00 2014-10-24 05:36:30.912 297 11308.66 49.04 54678.40 88888.00 2014-10-24 05:36:31.412 297 11308.62 49.08 54678.47 88888.00 2014-10-24 05:36:31.912 297 11308.59 49.10 54678.54 88888.00 2014-10-24 05:36:32.412 297 11308.50 49.08 54678.50 88888.00 2014-10-24 05:36:32.912 297 11308.55 49.06 54678.56 88888.00 2014-10-24 05:36:33.412 297 11308.50 49.07 54678.65 88888.00 2014-10-24 05:36:33.912 297 11308.53 49.07 54678.68 88888.00 2014-10-24 05:36:34.412 297 11308.54 49.06 54678.59 88888.00 2014-10-24 05:36:34.912 297 11308.55 49.06 54678.57 88888.00 2014-10-24 05:36:35.412 297 11308.51 49.07 54678.61 88888.00 2014-10-24 05:36:35.912 297 11308.50 49.09 54678.63 88888.00 2014-10-24 05:36:36.412 297 11308.50 49.16 54678.62 88888.00 2014-10-24 05:36:36.912 297 11308.43 49.21 54678.62 88888.00 2014-10-24 05:36:37.412 297 11308.39 49.14 54678.61 88888.00 2014-10-24 05:36:37.912 297 11308.49 49.05 54678.60 88888.00 2014-10-24 05:36:38.412 297 11308.44 49.08 54678.64 88888.00 2014-10-24 05:36:38.912 297 11308.39 49.10 54678.72 88888.00 2014-10-24 05:36:39.412 297 11308.38 49.09 54678.59 88888.00 2014-10-24 05:36:39.912 297 11308.41 49.00 54678.62 88888.00 2014-10-24 05:36:40.412 297 11308.48 48.97 54678.69 88888.00 2014-10-24 05:36:40.912 297 11308.49 48.97 54678.69 88888.00 2014-10-24 05:36:41.412 297 11308.39 48.98 54678.71 88888.00 2014-10-24 05:36:41.912 297 11308.38 49.02 54678.75 88888.00 2014-10-24 05:36:42.412 297 11308.36 49.10 54678.72 88888.00 2014-10-24 05:36:42.912 297 11308.46 49.10 54678.75 88888.00 2014-10-24 05:36:43.412 297 11308.41 49.10 54678.75 88888.00 2014-10-24 05:36:43.912 297 11308.44 49.06 54678.71 88888.00 2014-10-24 05:36:44.412 297 11308.45 49.02 54678.70 88888.00 2014-10-24 05:36:44.912 297 11308.33 48.99 54678.68 88888.00 2014-10-24 05:36:45.412 297 11308.36 49.05 54678.69 88888.00 2014-10-24 05:36:45.912 297 11308.39 49.04 54678.74 88888.00 2014-10-24 05:36:46.412 297 11308.44 49.02 54678.70 88888.00 2014-10-24 05:36:46.912 297 11308.44 49.08 54678.66 88888.00 2014-10-24 05:36:47.412 297 11308.50 49.10 54678.64 88888.00 2014-10-24 05:36:47.912 297 11308.44 49.04 54678.65 88888.00 2014-10-24 05:36:48.412 297 11308.36 49.00 54678.68 88888.00 2014-10-24 05:36:48.912 297 11308.45 48.95 54678.65 88888.00 2014-10-24 05:36:49.412 297 11308.43 48.92 54678.59 88888.00 2014-10-24 05:36:49.912 297 11308.51 48.93 54678.56 88888.00 2014-10-24 05:36:50.412 297 11308.43 48.93 54678.51 88888.00 2014-10-24 05:36:50.912 297 11308.44 48.96 54678.51 88888.00 2014-10-24 05:36:51.412 297 11308.39 49.01 54678.47 88888.00 2014-10-24 05:36:51.912 297 11308.43 48.99 54678.47 88888.00 2014-10-24 05:36:52.412 297 11308.48 48.92 54678.48 88888.00 2014-10-24 05:36:52.912 297 11308.41 48.92 54678.51 88888.00 2014-10-24 05:36:53.412 297 11308.38 48.93 54678.51 88888.00 2014-10-24 05:36:53.912 297 11308.44 48.93 54678.50 88888.00 2014-10-24 05:36:54.412 297 11308.44 48.97 54678.45 88888.00 2014-10-24 05:36:54.912 297 11308.43 48.98 54678.37 88888.00 2014-10-24 05:36:55.412 297 11308.41 48.96 54678.35 88888.00 2014-10-24 05:36:55.912 297 11308.46 48.95 54678.39 88888.00 2014-10-24 05:36:56.412 297 11308.45 48.98 54678.39 88888.00 2014-10-24 05:36:56.912 297 11308.46 48.93 54678.40 88888.00 2014-10-24 05:36:57.412 297 11308.43 48.95 54678.46 88888.00 2014-10-24 05:36:57.912 297 11308.39 48.95 54678.46 88888.00 2014-10-24 05:36:58.412 297 11308.35 48.93 54678.53 88888.00 2014-10-24 05:36:58.912 297 11308.48 48.98 54678.48 88888.00 2014-10-24 05:36:59.412 297 11308.54 49.04 54678.46 88888.00 2014-10-24 05:36:59.912 297 11308.54 49.06 54678.43 88888.00 2014-10-24 05:37:00.412 297 11308.44 49.07 54678.45 88888.00 2014-10-24 05:37:00.912 297 11308.39 49.05 54678.43 88888.00 2014-10-24 05:37:01.412 297 11308.46 49.00 54678.44 88888.00 2014-10-24 05:37:01.912 297 11308.44 49.00 54678.43 88888.00 2014-10-24 05:37:02.412 297 11308.40 48.97 54678.37 88888.00 2014-10-24 05:37:02.912 297 11308.43 48.93 54678.30 88888.00 2014-10-24 05:37:03.412 297 11308.49 48.96 54678.30 88888.00 2014-10-24 05:37:03.912 297 11308.48 48.93 54678.26 88888.00 2014-10-24 05:37:04.412 297 11308.44 48.91 54678.18 88888.00 2014-10-24 05:37:04.912 297 11308.46 48.91 54678.10 88888.00 2014-10-24 05:37:05.412 297 11308.49 48.96 54678.09 88888.00 2014-10-24 05:37:05.912 297 11308.48 48.92 54678.20 88888.00 2014-10-24 05:37:06.412 297 11308.46 48.96 54678.19 88888.00 2014-10-24 05:37:06.912 297 11308.50 48.92 54678.19 88888.00 2014-10-24 05:37:07.412 297 11308.55 48.91 54678.18 88888.00 2014-10-24 05:37:07.912 297 11308.53 48.99 54678.20 88888.00 2014-10-24 05:37:08.412 297 11308.54 49.00 54678.17 88888.00 2014-10-24 05:37:08.912 297 11308.60 48.96 54678.17 88888.00 2014-10-24 05:37:09.412 297 11308.59 48.96 54678.20 88888.00 2014-10-24 05:37:09.912 297 11308.59 48.98 54678.24 88888.00 2014-10-24 05:37:10.412 297 11308.51 49.04 54678.17 88888.00 2014-10-24 05:37:10.912 297 11308.56 49.02 54678.19 88888.00 2014-10-24 05:37:11.412 297 11308.55 49.06 54678.21 88888.00 2014-10-24 05:37:11.912 297 11308.51 49.14 54678.26 88888.00 2014-10-24 05:37:12.412 297 11308.50 49.15 54678.27 88888.00 2014-10-24 05:37:12.912 297 11308.44 49.13 54678.16 88888.00 2014-10-24 05:37:13.412 297 11308.48 49.08 54678.13 88888.00 2014-10-24 05:37:13.912 297 11308.56 49.05 54678.11 88888.00 2014-10-24 05:37:14.412 297 11308.54 49.01 54678.10 88888.00 2014-10-24 05:37:14.912 297 11308.59 48.97 54678.11 88888.00 2014-10-24 05:37:15.412 297 11308.53 49.01 54678.18 88888.00 2014-10-24 05:37:15.912 297 11308.48 49.07 54678.25 88888.00 2014-10-24 05:37:16.412 297 11308.49 49.10 54678.30 88888.00 2014-10-24 05:37:16.912 297 11308.48 49.10 54678.25 88888.00 2014-10-24 05:37:17.412 297 11308.53 49.06 54678.24 88888.00 2014-10-24 05:37:17.912 297 11308.49 49.01 54678.20 88888.00 2014-10-24 05:37:18.412 297 11308.55 49.05 54678.24 88888.00 2014-10-24 05:37:18.912 297 11308.57 49.13 54678.21 88888.00 2014-10-24 05:37:19.412 297 11308.57 49.14 54678.18 88888.00 2014-10-24 05:37:19.912 297 11308.55 49.10 54678.16 88888.00 2014-10-24 05:37:20.412 297 11308.57 49.10 54678.16 88888.00 2014-10-24 05:37:20.912 297 11308.51 49.10 54678.17 88888.00 2014-10-24 05:37:21.412 297 11308.51 49.05 54678.19 88888.00 2014-10-24 05:37:21.912 297 11308.44 49.05 54678.12 88888.00 2014-10-24 05:37:22.412 297 11308.45 49.08 54678.12 88888.00 2014-10-24 05:37:22.912 297 11308.50 49.06 54678.19 88888.00 2014-10-24 05:37:23.412 297 11308.53 49.06 54678.13 88888.00 2014-10-24 05:37:23.912 297 11308.49 49.07 54678.16 88888.00 2014-10-24 05:37:24.413 297 11308.50 49.09 54678.17 88888.00 2014-10-24 05:37:24.913 297 11308.48 49.06 54678.18 88888.00 2014-10-24 05:37:25.413 297 11308.45 49.05 54678.20 88888.00 2014-10-24 05:37:25.913 297 11308.51 49.02 54678.27 88888.00 2014-10-24 05:37:26.413 297 11308.55 49.04 54678.29 88888.00 2014-10-24 05:37:26.913 297 11308.56 49.04 54678.25 88888.00 2014-10-24 05:37:27.413 297 11308.59 49.00 54678.20 88888.00 2014-10-24 05:37:27.913 297 11308.59 48.93 54678.15 88888.00 2014-10-24 05:37:28.413 297 11308.55 48.96 54678.12 88888.00 2014-10-24 05:37:28.913 297 11308.60 48.98 54678.16 88888.00 2014-10-24 05:37:29.413 297 11308.62 48.99 54678.15 88888.00 2014-10-24 05:37:29.913 297 11308.57 48.99 54678.18 88888.00 2014-10-24 05:37:30.413 297 11308.59 49.00 54678.20 88888.00 2014-10-24 05:37:30.913 297 11308.60 48.99 54678.20 88888.00 2014-10-24 05:37:31.413 297 11308.64 48.92 54678.17 88888.00 2014-10-24 05:37:31.913 297 11308.64 48.92 54678.16 88888.00 2014-10-24 05:37:32.413 297 11308.64 48.90 54678.13 88888.00 2014-10-24 05:37:32.913 297 11308.62 48.87 54678.18 88888.00 2014-10-24 05:37:33.413 297 11308.61 48.89 54678.18 88888.00 2014-10-24 05:37:33.913 297 11308.57 48.91 54678.17 88888.00 2014-10-24 05:37:34.413 297 11308.61 48.91 54678.15 88888.00 2014-10-24 05:37:34.913 297 11308.59 48.97 54678.15 88888.00 2014-10-24 05:37:35.413 297 11308.61 48.96 54678.21 88888.00 2014-10-24 05:37:35.913 297 11308.66 48.96 54678.10 88888.00 2014-10-24 05:37:36.413 297 11308.59 48.96 54678.04 88888.00 2014-10-24 05:37:36.913 297 11308.57 48.96 54678.03 88888.00 2014-10-24 05:37:37.413 297 11308.61 48.99 54677.98 88888.00 2014-10-24 05:37:37.913 297 11308.61 48.99 54678.04 88888.00 2014-10-24 05:37:38.413 297 11308.60 48.98 54678.01 88888.00 2014-10-24 05:37:38.913 297 11308.57 48.88 54678.03 88888.00 2014-10-24 05:37:39.413 297 11308.67 48.89 54677.95 88888.00 2014-10-24 05:37:39.913 297 11308.62 48.88 54677.93 88888.00 2014-10-24 05:37:40.413 297 11308.67 48.87 54677.93 88888.00 2014-10-24 05:37:40.913 297 11308.67 48.89 54677.92 88888.00 2014-10-24 05:37:41.413 297 11308.70 48.87 54677.98 88888.00 2014-10-24 05:37:41.913 297 11308.74 48.89 54677.99 88888.00 2014-10-24 05:37:42.413 297 11308.75 48.90 54678.01 88888.00 2014-10-24 05:37:42.913 297 11308.75 48.85 54678.02 88888.00 2014-10-24 05:37:43.413 297 11308.77 48.87 54677.96 88888.00 2014-10-24 05:37:43.913 297 11308.86 48.93 54677.99 88888.00 2014-10-24 05:37:44.413 297 11308.82 49.01 54677.93 88888.00 2014-10-24 05:37:44.913 297 11308.78 49.01 54677.95 88888.00 2014-10-24 05:37:45.413 297 11308.81 49.02 54677.93 88888.00 2014-10-24 05:37:45.913 297 11308.87 49.04 54677.86 88888.00 2014-10-24 05:37:46.413 297 11308.90 49.05 54677.86 88888.00 2014-10-24 05:37:46.913 297 11308.87 49.05 54677.86 88888.00 2014-10-24 05:37:47.413 297 11308.90 48.97 54677.76 88888.00 2014-10-24 05:37:47.913 297 11308.87 48.92 54677.77 88888.00 2014-10-24 05:37:48.413 297 11308.81 48.96 54677.75 88888.00 2014-10-24 05:37:48.913 297 11308.88 49.02 54677.74 88888.00 2014-10-24 05:37:49.413 297 11308.95 49.01 54677.71 88888.00 2014-10-24 05:37:49.913 297 11308.92 48.99 54677.69 88888.00 2014-10-24 05:37:50.413 297 11308.92 48.99 54677.67 88888.00 2014-10-24 05:37:50.913 297 11308.91 49.04 54677.65 88888.00 2014-10-24 05:37:51.413 297 11309.04 48.99 54677.52 88888.00 2014-10-24 05:37:51.913 297 11309.03 48.95 54677.52 88888.00 2014-10-24 05:37:52.413 297 11308.99 48.92 54677.55 88888.00 2014-10-24 05:37:52.913 297 11309.06 48.97 54677.51 88888.00 2014-10-24 05:37:53.413 297 11309.11 49.00 54677.48 88888.00 2014-10-24 05:37:53.913 297 11309.07 48.98 54677.51 88888.00 2014-10-24 05:37:54.413 297 11309.06 48.96 54677.50 88888.00 2014-10-24 05:37:54.913 297 11309.11 48.97 54677.49 88888.00 2014-10-24 05:37:55.413 297 11309.11 48.96 54677.50 88888.00 2014-10-24 05:37:55.913 297 11309.14 48.96 54677.49 88888.00 2014-10-24 05:37:56.413 297 11309.23 48.95 54677.49 88888.00 2014-10-24 05:37:56.913 297 11309.19 49.01 54677.54 88888.00 2014-10-24 05:37:57.413 297 11309.11 49.01 54677.52 88888.00 2014-10-24 05:37:57.913 297 11309.18 48.98 54677.49 88888.00 2014-10-24 05:37:58.413 297 11309.19 48.99 54677.47 88888.00 2014-10-24 05:37:58.913 297 11309.18 48.99 54677.51 88888.00 2014-10-24 05:37:59.413 297 11309.27 48.98 54677.51 88888.00 2014-10-24 05:37:59.913 297 11309.24 48.98 54677.50 88888.00 2014-10-24 05:38:00.413 297 11309.19 48.98 54677.49 88888.00 2014-10-24 05:38:00.913 297 11309.27 48.97 54677.48 88888.00 2014-10-24 05:38:01.413 297 11309.29 49.00 54677.50 88888.00 2014-10-24 05:38:01.913 297 11309.24 49.08 54677.42 88888.00 2014-10-24 05:38:02.413 297 11309.12 49.06 54677.43 88888.00 2014-10-24 05:38:02.913 297 11309.08 49.01 54677.47 88888.00 2014-10-24 05:38:03.413 297 11309.13 48.99 54677.45 88888.00 2014-10-24 05:38:03.913 297 11309.13 48.97 54677.41 88888.00 2014-10-24 05:38:04.413 297 11309.14 48.98 54677.40 88888.00 2014-10-24 05:38:04.913 297 11309.21 49.01 54677.42 88888.00 2014-10-24 05:38:05.413 297 11309.21 49.02 54677.39 88888.00 2014-10-24 05:38:05.913 297 11309.22 49.05 54677.41 88888.00 2014-10-24 05:38:06.413 297 11309.27 49.08 54677.40 88888.00 2014-10-24 05:38:06.913 297 11309.32 49.12 54677.29 88888.00 2014-10-24 05:38:07.413 297 11309.27 49.05 54677.32 88888.00 2014-10-24 05:38:07.913 297 11309.30 49.00 54677.37 88888.00 2014-10-24 05:38:08.413 297 11309.37 48.99 54677.31 88888.00 2014-10-24 05:38:08.913 297 11309.39 48.96 54677.24 88888.00 2014-10-24 05:38:09.413 297 11309.38 48.97 54677.24 88888.00 2014-10-24 05:38:09.913 297 11309.35 48.92 54677.15 88888.00 2014-10-24 05:38:10.413 297 11309.45 48.92 54677.17 88888.00 2014-10-24 05:38:10.913 297 11309.43 48.95 54677.22 88888.00 2014-10-24 05:38:11.413 297 11309.43 49.00 54677.23 88888.00 2014-10-24 05:38:11.913 297 11309.51 48.98 54677.23 88888.00 2014-10-24 05:38:12.413 297 11309.56 48.93 54677.15 88888.00 2014-10-24 05:38:12.913 297 11309.51 48.98 54677.11 88888.00 2014-10-24 05:38:13.413 297 11309.53 49.01 54677.13 88888.00 2014-10-24 05:38:13.913 297 11309.53 49.05 54677.13 88888.00 2014-10-24 05:38:14.413 297 11309.51 49.07 54677.15 88888.00 2014-10-24 05:38:14.913 297 11309.46 49.09 54677.19 88888.00 2014-10-24 05:38:15.413 297 11309.56 49.07 54677.22 88888.00 2014-10-24 05:38:15.913 297 11309.61 49.07 54677.21 88888.00 2014-10-24 05:38:16.413 297 11309.66 49.05 54677.24 88888.00 2014-10-24 05:38:16.913 297 11309.64 49.06 54677.20 88888.00 2014-10-24 05:38:17.413 297 11309.68 49.06 54677.17 88888.00 2014-10-24 05:38:17.913 297 11309.68 49.09 54677.11 88888.00 2014-10-24 05:38:18.413 297 11309.64 49.12 54677.15 88888.00 2014-10-24 05:38:18.913 297 11309.69 49.17 54677.14 88888.00 2014-10-24 05:38:19.413 297 11309.63 49.17 54677.11 88888.00 2014-10-24 05:38:19.913 297 11309.69 49.12 54677.11 88888.00 2014-10-24 05:38:20.413 297 11309.65 49.09 54677.15 88888.00 2014-10-24 05:38:20.913 297 11309.65 49.07 54677.08 88888.00 2014-10-24 05:38:21.413 297 11309.64 49.10 54676.99 88888.00 2014-10-24 05:38:21.913 297 11309.74 49.10 54676.96 88888.00 2014-10-24 05:38:22.413 297 11309.77 49.07 54676.96 88888.00 2014-10-24 05:38:22.913 297 11309.76 49.09 54676.95 88888.00 2014-10-24 05:38:23.413 297 11309.80 49.08 54676.89 88888.00 2014-10-24 05:38:23.913 297 11309.76 49.04 54676.87 88888.00 2014-10-24 05:38:24.413 297 11309.76 49.04 54676.90 88888.00 2014-10-24 05:38:24.913 297 11309.84 49.06 54676.89 88888.00 2014-10-24 05:38:25.413 297 11309.80 49.06 54676.88 88888.00 2014-10-24 05:38:25.913 297 11309.84 49.04 54676.93 88888.00 2014-10-24 05:38:26.413 297 11309.89 49.04 54676.96 88888.00 2014-10-24 05:38:26.913 297 11309.95 49.04 54676.92 88888.00 2014-10-24 05:38:27.413 297 11309.93 49.05 54676.89 88888.00 2014-10-24 05:38:27.913 297 11309.91 49.06 54676.90 88888.00 2014-10-24 05:38:28.413 297 11309.92 49.02 54676.92 88888.00 2014-10-24 05:38:28.913 297 11309.91 49.08 54676.88 88888.00 2014-10-24 05:38:29.413 297 11309.95 49.02 54676.93 88888.00 2014-10-24 05:38:29.913 297 11309.96 49.01 54676.89 88888.00 2014-10-24 05:38:30.413 297 11309.90 49.00 54676.89 88888.00 2014-10-24 05:38:30.913 297 11309.92 49.00 54676.88 88888.00 2014-10-24 05:38:31.413 297 11309.96 49.00 54676.78 88888.00 2014-10-24 05:38:31.913 297 11309.95 49.04 54676.76 88888.00 2014-10-24 05:38:32.413 297 11309.92 49.05 54676.81 88888.00 2014-10-24 05:38:32.913 297 11309.93 49.08 54676.84 88888.00 2014-10-24 05:38:33.413 297 11309.96 49.06 54676.85 88888.00 2014-10-24 05:38:33.913 297 11309.98 49.02 54676.92 88888.00 2014-10-24 05:38:34.413 297 11310.00 49.04 54676.97 88888.00 2014-10-24 05:38:34.913 297 11310.01 48.98 54676.89 88888.00 2014-10-24 05:38:35.413 297 11310.00 49.00 54676.81 88888.00 2014-10-24 05:38:35.913 297 11310.06 49.01 54676.80 88888.00 2014-10-24 05:38:36.413 297 11310.12 49.01 54676.79 88888.00 2014-10-24 05:38:36.913 297 11310.12 49.00 54676.79 88888.00 2014-10-24 05:38:37.413 297 11310.07 48.98 54676.79 88888.00 2014-10-24 05:38:37.913 297 11310.03 49.04 54676.76 88888.00 2014-10-24 05:38:38.413 297 11310.07 49.09 54676.75 88888.00 2014-10-24 05:38:38.913 297 11310.07 49.08 54676.75 88888.00 2014-10-24 05:38:39.413 297 11310.10 49.08 54676.76 88888.00 2014-10-24 05:38:39.913 297 11310.12 49.04 54676.72 88888.00 2014-10-24 05:38:40.413 297 11310.13 49.02 54676.73 88888.00 2014-10-24 05:38:40.913 297 11310.16 48.99 54676.71 88888.00 2014-10-24 05:38:41.413 297 11310.16 49.00 54676.71 88888.00 2014-10-24 05:38:41.913 297 11310.22 49.06 54676.73 88888.00 2014-10-24 05:38:42.413 297 11310.19 49.06 54676.75 88888.00 2014-10-24 05:38:42.913 297 11310.24 49.05 54676.78 88888.00 2014-10-24 05:38:43.413 297 11310.23 49.07 54676.76 88888.00 2014-10-24 05:38:43.913 297 11310.28 49.10 54676.71 88888.00 2014-10-24 05:38:44.413 297 11310.26 49.12 54676.70 88888.00 2014-10-24 05:38:44.913 297 11310.28 49.15 54676.69 88888.00 2014-10-24 05:38:45.413 297 11310.28 49.12 54676.67 88888.00 2014-10-24 05:38:45.913 297 11310.32 49.09 54676.67 88888.00 2014-10-24 05:38:46.413 297 11310.36 49.07 54676.69 88888.00 2014-10-24 05:38:46.913 297 11310.40 49.08 54676.69 88888.00 2014-10-24 05:38:47.413 297 11310.42 49.14 54676.70 88888.00 2014-10-24 05:38:47.913 297 11310.42 49.14 54676.69 88888.00 2014-10-24 05:38:48.413 297 11310.44 49.14 54676.72 88888.00 2014-10-24 05:38:48.913 297 11310.44 49.12 54676.72 88888.00 2014-10-24 05:38:49.413 297 11310.52 49.10 54676.69 88888.00 2014-10-24 05:38:49.913 297 11310.57 49.15 54676.64 88888.00 2014-10-24 05:38:50.413 297 11310.59 49.12 54676.55 88888.00 2014-10-24 05:38:50.913 297 11310.53 49.13 54676.52 88888.00 2014-10-24 05:38:51.413 297 11310.45 49.15 54676.61 88888.00 2014-10-24 05:38:51.913 297 11310.48 49.18 54676.66 88888.00 2014-10-24 05:38:52.413 297 11310.58 49.19 54676.60 88888.00 2014-10-24 05:38:52.913 297 11310.60 49.16 54676.60 88888.00 2014-10-24 05:38:53.413 297 11310.61 49.15 54676.55 88888.00 2014-10-24 05:38:53.913 297 11310.65 49.15 54676.52 88888.00 2014-10-24 05:38:54.413 297 11310.71 49.19 54676.49 88888.00 2014-10-24 05:38:54.913 297 11310.69 49.21 54676.45 88888.00 2014-10-24 05:38:55.413 297 11310.74 49.21 54676.49 88888.00 2014-10-24 05:38:55.913 297 11310.80 49.21 54676.46 88888.00 2014-10-24 05:38:56.413 297 11310.80 49.24 54676.43 88888.00 2014-10-24 05:38:56.913 297 11310.75 49.25 54676.34 88888.00 2014-10-24 05:38:57.413 297 11310.84 49.22 54676.31 88888.00 2014-10-24 05:38:57.913 297 11310.84 49.23 54676.33 88888.00 2014-10-24 05:38:58.413 297 11310.89 49.21 54676.37 88888.00 2014-10-24 05:38:58.913 297 11310.90 49.24 54676.36 88888.00 2014-10-24 05:38:59.413 297 11310.89 49.32 54676.34 88888.00 2014-10-24 05:38:59.913 297 11310.84 49.34 54676.38 88888.00 2014-10-24 05:39:00.413 297 11310.84 49.33 54676.34 88888.00 2014-10-24 05:39:00.913 297 11310.89 49.31 54676.32 88888.00 2014-10-24 05:39:01.413 297 11310.94 49.31 54676.41 88888.00 2014-10-24 05:39:01.913 297 11310.97 49.34 54676.45 88888.00 2014-10-24 05:39:02.413 297 11310.97 49.35 54676.34 88888.00 2014-10-24 05:39:02.913 297 11310.92 49.31 54676.32 88888.00 2014-10-24 05:39:03.413 297 11310.97 49.33 54676.26 88888.00 2014-10-24 05:39:03.913 297 11311.04 49.31 54676.28 88888.00 2014-10-24 05:39:04.413 297 11311.05 49.29 54676.29 88888.00 2014-10-24 05:39:04.913 297 11311.04 49.26 54676.27 88888.00 2014-10-24 05:39:05.413 297 11311.06 49.24 54676.28 88888.00 2014-10-24 05:39:05.913 297 11311.15 49.29 54676.31 88888.00 2014-10-24 05:39:06.413 297 11311.12 49.31 54676.29 88888.00 2014-10-24 05:39:06.913 297 11311.15 49.33 54676.26 88888.00 2014-10-24 05:39:07.413 297 11311.13 49.35 54676.31 88888.00 2014-10-24 05:39:07.913 297 11311.15 49.31 54676.24 88888.00 2014-10-24 05:39:08.413 297 11311.16 49.31 54676.25 88888.00 2014-10-24 05:39:08.913 297 11311.13 49.33 54676.22 88888.00 2014-10-24 05:39:09.413 297 11311.20 49.36 54676.19 88888.00 2014-10-24 05:39:09.913 297 11311.23 49.36 54676.18 88888.00 2014-10-24 05:39:10.413 297 11311.26 49.33 54676.17 88888.00 2014-10-24 05:39:10.913 297 11311.23 49.31 54676.18 88888.00 2014-10-24 05:39:11.413 297 11311.18 49.35 54676.15 88888.00 2014-10-24 05:39:11.913 297 11311.26 49.39 54676.16 88888.00 2014-10-24 05:39:12.413 297 11311.26 49.46 54676.17 88888.00 2014-10-24 05:39:12.913 297 11311.23 49.53 54676.16 88888.00 2014-10-24 05:39:13.413 297 11311.29 49.56 54676.13 88888.00 2014-10-24 05:39:13.913 297 11311.36 49.52 54676.06 88888.00 2014-10-24 05:39:14.413 297 11311.46 49.46 54676.01 88888.00 2014-10-24 05:39:14.913 297 11311.43 49.32 54675.96 88888.00 2014-10-24 05:39:15.413 297 11311.48 49.25 54675.90 88888.00 2014-10-24 05:39:15.913 297 11311.53 49.22 54675.98 88888.00 2014-10-24 05:39:16.413 297 11311.54 49.23 54676.00 88888.00 2014-10-24 05:39:16.913 297 11311.49 49.26 54676.02 88888.00 2014-10-24 05:39:17.413 297 11311.53 49.32 54675.98 88888.00 2014-10-24 05:39:17.913 297 11311.51 49.38 54675.94 88888.00 2014-10-24 05:39:18.413 297 11311.53 49.40 54675.97 88888.00 2014-10-24 05:39:18.913 297 11311.49 49.38 54676.07 88888.00 2014-10-24 05:39:19.413 297 11311.58 49.38 54676.11 88888.00 2014-10-24 05:39:19.913 297 11311.62 49.39 54676.08 88888.00 2014-10-24 05:39:20.413 297 11311.64 49.39 54676.09 88888.00 2014-10-24 05:39:20.913 297 11311.67 49.39 54676.06 88888.00 2014-10-24 05:39:21.413 297 11311.70 49.36 54676.02 88888.00 2014-10-24 05:39:21.913 297 11311.74 49.42 54675.98 88888.00 2014-10-24 05:39:22.413 297 11311.73 49.44 54675.87 88888.00 2014-10-24 05:39:22.913 297 11311.72 49.44 54675.84 88888.00 2014-10-24 05:39:23.413 297 11311.67 49.44 54675.89 88888.00 2014-10-24 05:39:23.913 297 11311.73 49.42 54675.89 88888.00 2014-10-24 05:39:24.413 297 11311.76 49.42 54675.87 88888.00 2014-10-24 05:39:24.913 297 11311.76 49.46 54675.82 88888.00 2014-10-24 05:39:25.413 297 11311.80 49.47 54675.82 88888.00 2014-10-24 05:39:25.913 297 11311.80 49.49 54675.78 88888.00 2014-10-24 05:39:26.413 297 11311.91 49.49 54675.70 88888.00 2014-10-24 05:39:26.913 297 11311.88 49.48 54675.72 88888.00 2014-10-24 05:39:27.413 297 11311.88 49.52 54675.64 88888.00 2014-10-24 05:39:27.913 297 11311.86 49.52 54675.61 88888.00 2014-10-24 05:39:28.413 297 11311.90 49.48 54675.61 88888.00 2014-10-24 05:39:28.913 297 11311.99 49.49 54675.59 88888.00 2014-10-24 05:39:29.413 297 11312.04 49.44 54675.58 88888.00 2014-10-24 05:39:29.913 297 11311.99 49.44 54675.57 88888.00 2014-10-24 05:39:30.413 297 11311.96 49.47 54675.55 88888.00 2014-10-24 05:39:30.913 297 11312.04 49.48 54675.63 88888.00 2014-10-24 05:39:31.413 297 11311.96 49.51 54675.61 88888.00 2014-10-24 05:39:31.913 297 11311.99 49.56 54675.61 88888.00 2014-10-24 05:39:32.413 297 11311.96 49.57 54675.64 88888.00 2014-10-24 05:39:32.913 297 11312.06 49.56 54675.59 88888.00 2014-10-24 05:39:33.413 297 11312.05 49.55 54675.57 88888.00 2014-10-24 05:39:33.913 297 11312.11 49.51 54675.62 88888.00 2014-10-24 05:39:34.413 297 11312.11 49.49 54675.68 88888.00 2014-10-24 05:39:34.913 297 11312.02 49.50 54675.64 88888.00 2014-10-24 05:39:35.413 297 11312.05 49.50 54675.59 88888.00 2014-10-24 05:39:35.913 297 11312.05 49.48 54675.59 88888.00 2014-10-24 05:39:36.413 297 11312.12 49.50 54675.58 88888.00 2014-10-24 05:39:36.913 297 11312.19 49.57 54675.56 88888.00 2014-10-24 05:39:37.413 297 11312.19 49.52 54675.57 88888.00 2014-10-24 05:39:37.913 297 11312.15 49.56 54675.49 88888.00 2014-10-24 05:39:38.413 297 11312.14 49.56 54675.52 88888.00 2014-10-24 05:39:38.913 297 11312.17 49.60 54675.48 88888.00 2014-10-24 05:39:39.413 297 11312.23 49.60 54675.55 88888.00 2014-10-24 05:39:39.913 297 11312.23 49.61 54675.62 88888.00 2014-10-24 05:39:40.413 297 11312.15 49.61 54675.61 88888.00 2014-10-24 05:39:40.913 297 11312.11 49.57 54675.53 88888.00 2014-10-24 05:39:41.413 297 11312.15 49.56 54675.52 88888.00 2014-10-24 05:39:41.913 297 11312.19 49.59 54675.59 88888.00 2014-10-24 05:39:42.413 297 11312.30 49.61 54675.57 88888.00 2014-10-24 05:39:42.913 297 11312.19 49.64 54675.56 88888.00 2014-10-24 05:39:43.413 297 11312.21 49.63 54675.57 88888.00 2014-10-24 05:39:43.913 297 11312.25 49.65 54675.59 88888.00 2014-10-24 05:39:44.413 297 11312.31 49.65 54675.57 88888.00 2014-10-24 05:39:44.913 297 11312.40 49.67 54675.50 88888.00 2014-10-24 05:39:45.413 297 11312.37 49.66 54675.54 88888.00 2014-10-24 05:39:45.913 297 11312.33 49.69 54675.57 88888.00 2014-10-24 05:39:46.413 297 11312.37 49.68 54675.63 88888.00 2014-10-24 05:39:46.913 297 11312.42 49.63 54675.66 88888.00 2014-10-24 05:39:47.413 297 11312.30 49.57 54675.59 88888.00 2014-10-24 05:39:47.913 297 11312.27 49.53 54675.61 88888.00 2014-10-24 05:39:48.413 297 11312.36 49.53 54675.64 88888.00 2014-10-24 05:39:48.913 297 11312.37 49.49 54675.59 88888.00 2014-10-24 05:39:49.413 297 11312.38 49.48 54675.59 88888.00 2014-10-24 05:39:49.913 297 11312.40 49.50 54675.64 88888.00 2014-10-24 05:39:50.413 297 11312.43 49.49 54675.66 88888.00 2014-10-24 05:39:50.913 297 11312.41 49.43 54675.70 88888.00 2014-10-24 05:39:51.413 297 11312.31 49.46 54675.68 88888.00 2014-10-24 05:39:51.913 297 11312.37 49.47 54675.64 88888.00 2014-10-24 05:39:52.413 297 11312.32 49.48 54675.62 88888.00 2014-10-24 05:39:52.913 297 11312.36 49.52 54675.72 88888.00 2014-10-24 05:39:53.413 297 11312.43 49.52 54675.76 88888.00 2014-10-24 05:39:53.913 297 11312.43 49.53 54675.73 88888.00 2014-10-24 05:39:54.413 297 11312.43 49.56 54675.76 88888.00 2014-10-24 05:39:54.913 297 11312.42 49.55 54675.78 88888.00 2014-10-24 05:39:55.413 297 11312.43 49.52 54675.73 88888.00 2014-10-24 05:39:55.913 297 11312.36 49.52 54675.75 88888.00 2014-10-24 05:39:56.413 297 11312.38 49.48 54675.73 88888.00 2014-10-24 05:39:56.913 297 11312.43 49.46 54675.74 88888.00 2014-10-24 05:39:57.413 297 11312.51 49.48 54675.74 88888.00 2014-10-24 05:39:57.913 297 11312.53 49.44 54675.74 88888.00 2014-10-24 05:39:58.413 297 11312.57 49.46 54675.67 88888.00 2014-10-24 05:39:58.913 297 11312.54 49.52 54675.63 88888.00 2014-10-24 05:39:59.413 297 11312.57 49.55 54675.63 88888.00 2014-10-24 05:39:59.913 297 11312.63 49.60 54675.68 88888.00 2014-10-24 05:40:00.413 297 11312.52 49.61 54675.73 88888.00 2014-10-24 05:40:00.913 297 11312.57 49.58 54675.72 88888.00 2014-10-24 05:40:01.413 297 11312.63 49.57 54675.76 88888.00 2014-10-24 05:40:01.913 297 11312.67 49.48 54675.80 88888.00 2014-10-24 05:40:02.413 297 11312.63 49.46 54675.84 88888.00 2014-10-24 05:40:02.913 297 11312.66 49.46 54675.84 88888.00 2014-10-24 05:40:03.413 297 11312.66 49.47 54675.94 88888.00 2014-10-24 05:40:03.913 297 11312.61 49.46 54675.98 88888.00 2014-10-24 05:40:04.413 297 11312.64 49.46 54675.97 88888.00 2014-10-24 05:40:04.913 297 11312.68 49.44 54676.00 88888.00 2014-10-24 05:40:05.413 297 11312.67 49.48 54675.93 88888.00 2014-10-24 05:40:05.913 297 11312.68 49.51 54675.85 88888.00 2014-10-24 05:40:06.413 297 11312.67 49.50 54675.84 88888.00 2014-10-24 05:40:06.913 297 11312.66 49.48 54675.81 88888.00 2014-10-24 05:40:07.413 297 11312.73 49.53 54675.72 88888.00 2014-10-24 05:40:07.913 297 11312.80 49.56 54675.67 88888.00 2014-10-24 05:40:08.413 297 11312.85 49.53 54675.67 88888.00 2014-10-24 05:40:08.913 297 11312.88 49.52 54675.43 88888.00 2014-10-24 05:40:09.413 297 11312.87 49.52 54675.57 88888.00 2014-10-24 05:40:09.913 297 11312.83 49.55 54675.79 88888.00 2014-10-24 05:40:10.413 297 11312.87 49.55 54675.78 88888.00 2014-10-24 05:40:10.913 297 11312.93 49.52 54675.73 88888.00 2014-10-24 05:40:11.413 297 11312.91 49.52 54675.74 88888.00 2014-10-24 05:40:11.913 297 11312.90 49.52 54675.75 88888.00 2014-10-24 05:40:12.413 297 11312.95 49.50 54675.71 88888.00 2014-10-24 05:40:12.913 297 11313.03 49.46 54675.64 88888.00 2014-10-24 05:40:13.413 297 11313.01 49.46 54675.64 88888.00 2014-10-24 05:40:13.913 297 11313.04 49.49 54675.62 88888.00 2014-10-24 05:40:14.413 297 11313.08 49.46 54675.61 88888.00 2014-10-24 05:40:14.913 297 11313.11 49.44 54675.64 88888.00 2014-10-24 05:40:15.413 297 11313.06 49.49 54675.68 88888.00 2014-10-24 05:40:15.913 297 11313.10 49.51 54675.64 88888.00 2014-10-24 05:40:16.413 297 11313.06 49.50 54675.70 88888.00 2014-10-24 05:40:16.913 297 11313.05 49.48 54675.68 88888.00 2014-10-24 05:40:17.413 297 11313.09 49.48 54675.65 88888.00 2014-10-24 05:40:17.913 297 11313.08 49.50 54675.66 88888.00 2014-10-24 05:40:18.413 297 11313.10 49.49 54675.76 88888.00 2014-10-24 05:40:18.913 297 11313.06 49.49 54675.88 88888.00 2014-10-24 05:40:19.413 297 11313.04 49.49 54675.80 88888.00 2014-10-24 05:40:19.913 297 11313.06 49.46 54675.75 88888.00 2014-10-24 05:40:20.413 297 11313.09 49.42 54675.79 88888.00 2014-10-24 05:40:20.913 297 11313.11 49.41 54675.82 88888.00 2014-10-24 05:40:21.413 297 11313.09 49.40 54675.81 88888.00 2014-10-24 05:40:21.913 297 11313.08 49.36 54675.82 88888.00 2014-10-24 05:40:22.413 297 11313.14 49.34 54675.80 88888.00 2014-10-24 05:40:22.913 297 11313.21 49.34 54675.82 88888.00 2014-10-24 05:40:23.413 297 11313.20 49.36 54675.87 88888.00 2014-10-24 05:40:23.913 297 11313.21 49.40 54675.89 88888.00 2014-10-24 05:40:24.413 297 11313.16 49.40 54675.89 88888.00 2014-10-24 05:40:24.913 297 11313.19 49.35 54675.83 88888.00 2014-10-24 05:40:25.413 297 11313.19 49.35 54675.85 88888.00 2014-10-24 05:40:25.913 297 11313.24 49.41 54675.89 88888.00 2014-10-24 05:40:26.413 297 11313.22 49.42 54675.93 88888.00 2014-10-24 05:40:26.913 297 11313.20 49.39 54675.96 88888.00 2014-10-24 05:40:27.413 297 11313.26 49.38 54675.97 88888.00 2014-10-24 05:40:27.913 297 11313.21 49.32 54676.03 88888.00 2014-10-24 05:40:28.413 297 11313.15 49.31 54676.08 88888.00 2014-10-24 05:40:28.913 297 11313.13 49.27 54676.07 88888.00 2014-10-24 05:40:29.404 297 11313.14 49.29 54676.08 88888.00 2014-10-24 05:40:29.904 297 11313.16 49.27 54676.05 88888.00 2014-10-24 05:40:30.404 297 11313.14 49.30 54676.09 88888.00 2014-10-24 05:40:30.904 297 11313.17 49.34 54676.13 88888.00 2014-10-24 05:40:31.404 297 11313.16 49.34 54676.16 88888.00 2014-10-24 05:40:31.904 297 11313.17 49.38 54676.16 88888.00 2014-10-24 05:40:32.404 297 11313.20 49.38 54676.14 88888.00 2014-10-24 05:40:32.904 297 11313.22 49.34 54676.09 88888.00 2014-10-24 05:40:33.404 297 11313.20 49.36 54676.11 88888.00 2014-10-24 05:40:33.904 297 11313.19 49.34 54676.16 88888.00 2014-10-24 05:40:34.404 297 11313.20 49.30 54676.20 88888.00 2014-10-24 05:40:34.904 297 11313.21 49.31 54676.24 88888.00 2014-10-24 05:40:35.404 297 11313.22 49.30 54676.29 88888.00 2014-10-24 05:40:35.904 297 11313.32 49.24 54676.28 88888.00 2014-10-24 05:40:36.404 297 11313.32 49.25 54676.27 88888.00 2014-10-24 05:40:36.904 297 11313.37 49.29 54676.31 88888.00 2014-10-24 05:40:37.404 297 11313.34 49.22 54676.26 88888.00 2014-10-24 05:40:37.904 297 11313.31 49.22 54676.24 88888.00 2014-10-24 05:40:38.404 297 11313.22 49.22 54676.26 88888.00 2014-10-24 05:40:38.904 297 11313.26 49.22 54676.26 88888.00 2014-10-24 05:40:39.404 297 11313.30 49.24 54676.26 88888.00 2014-10-24 05:40:39.904 297 11313.32 49.21 54676.25 88888.00 2014-10-24 05:40:40.404 297 11313.32 49.19 54676.23 88888.00 2014-10-24 05:40:40.904 297 11313.38 49.24 54676.28 88888.00 2014-10-24 05:40:41.404 297 11313.42 49.25 54676.32 88888.00 2014-10-24 05:40:41.904 297 11313.43 49.26 54676.33 88888.00 2014-10-24 05:40:42.404 297 11313.42 49.24 54676.32 88888.00 2014-10-24 05:40:42.904 297 11313.32 49.26 54676.33 88888.00 2014-10-24 05:40:43.404 297 11313.31 49.27 54676.28 88888.00 2014-10-24 05:40:43.904 297 11313.31 49.30 54676.25 88888.00 2014-10-24 05:40:44.404 297 11313.34 49.26 54676.25 88888.00 2014-10-24 05:40:44.904 297 11313.41 49.19 54676.20 88888.00 2014-10-24 05:40:45.404 297 11313.35 49.15 54676.26 88888.00 2014-10-24 05:40:45.904 297 11313.42 49.13 54676.36 88888.00 2014-10-24 05:40:46.404 297 11313.41 49.17 54676.38 88888.00 2014-10-24 05:40:46.904 297 11313.42 49.14 54676.36 88888.00 2014-10-24 05:40:47.404 297 11313.47 49.10 54676.34 88888.00 2014-10-24 05:40:47.904 297 11313.40 49.17 54676.36 88888.00 2014-10-24 05:40:48.404 297 11313.34 49.19 54676.36 88888.00 2014-10-24 05:40:48.904 297 11313.43 49.14 54676.33 88888.00 2014-10-24 05:40:49.404 297 11313.42 49.14 54676.38 88888.00 2014-10-24 05:40:49.904 297 11313.32 49.10 54676.37 88888.00 2014-10-24 05:40:50.404 297 11313.35 49.10 54676.33 88888.00 2014-10-24 05:40:50.904 297 11313.32 49.14 54676.35 88888.00 2014-10-24 05:40:51.404 297 11313.41 49.15 54676.37 88888.00 2014-10-24 05:40:51.904 297 11313.41 49.15 54676.43 88888.00 2014-10-24 05:40:52.404 297 11313.50 49.15 54676.47 88888.00 2014-10-24 05:40:52.904 297 11313.47 49.10 54676.49 88888.00 2014-10-24 05:40:53.404 297 11313.42 49.09 54676.43 88888.00 2014-10-24 05:40:53.904 297 11313.48 49.14 54676.43 88888.00 2014-10-24 05:40:54.404 297 11313.47 49.14 54676.43 88888.00 2014-10-24 05:40:54.904 297 11313.52 49.13 54676.41 88888.00 2014-10-24 05:40:55.404 297 11313.41 49.08 54676.49 88888.00 2014-10-24 05:40:55.904 297 11313.36 49.12 54676.53 88888.00 2014-10-24 05:40:56.404 297 11313.38 49.10 54676.53 88888.00 2014-10-24 05:40:56.904 297 11313.42 49.08 54676.46 88888.00 2014-10-24 05:40:57.404 297 11313.40 49.05 54676.45 88888.00 2014-10-24 05:40:57.904 297 11313.46 49.04 54676.47 88888.00 2014-10-24 05:40:58.404 297 11313.51 49.08 54676.53 88888.00 2014-10-24 05:40:58.904 297 11313.45 49.13 54676.58 88888.00 2014-10-24 05:40:59.404 297 11313.46 49.15 54676.62 88888.00 2014-10-24 05:40:59.904 297 11313.46 49.09 54676.53 88888.00 2014-10-24 05:41:00.404 297 11313.43 49.07 54676.60 88888.00 2014-10-24 05:41:00.904 297 11313.47 49.05 54676.63 88888.00 2014-10-24 05:41:01.404 297 11313.51 49.05 54676.67 88888.00 2014-10-24 05:41:01.904 297 11313.52 49.05 54676.67 88888.00 2014-10-24 05:41:02.404 297 11313.43 49.04 54676.67 88888.00 2014-10-24 05:41:02.904 297 11313.46 49.05 54676.71 88888.00 2014-10-24 05:41:03.404 297 11313.47 49.06 54676.70 88888.00 2014-10-24 05:41:03.904 297 11313.46 49.01 54676.66 88888.00 2014-10-24 05:41:04.404 297 11313.45 49.04 54676.64 88888.00 2014-10-24 05:41:04.904 297 11313.50 49.04 54676.70 88888.00 2014-10-24 05:41:05.404 297 11313.51 49.00 54676.64 88888.00 2014-10-24 05:41:05.904 297 11313.51 48.96 54676.63 88888.00 2014-10-24 05:41:06.404 297 11313.53 49.00 54676.70 88888.00 2014-10-24 05:41:06.904 297 11313.51 48.99 54676.68 88888.00 2014-10-24 05:41:07.404 297 11313.51 48.96 54676.66 88888.00 2014-10-24 05:41:07.904 297 11313.50 48.95 54676.67 88888.00 2014-10-24 05:41:08.404 297 11313.50 49.00 54676.70 88888.00 2014-10-24 05:41:08.904 297 11313.45 48.96 54676.72 88888.00 2014-10-24 05:41:09.404 297 11313.50 48.90 54676.76 88888.00 2014-10-24 05:41:09.904 297 11313.55 48.95 54676.71 88888.00 2014-10-24 05:41:10.404 297 11313.59 48.96 54676.70 88888.00 2014-10-24 05:41:10.904 297 11313.66 48.97 54676.70 88888.00 2014-10-24 05:41:11.404 297 11313.64 48.98 54676.81 88888.00 2014-10-24 05:41:11.904 297 11313.52 49.04 54676.84 88888.00 2014-10-24 05:41:12.404 297 11313.48 49.05 54676.82 88888.00 2014-10-24 05:41:12.904 297 11313.55 49.00 54676.81 88888.00 2014-10-24 05:41:13.404 297 11313.58 48.95 54676.80 88888.00 2014-10-24 05:41:13.904 297 11313.62 48.96 54676.82 88888.00 2014-10-24 05:41:14.404 297 11313.69 48.93 54676.84 88888.00 2014-10-24 05:41:14.904 297 11313.63 48.90 54676.86 88888.00 2014-10-24 05:41:15.404 297 11313.57 48.90 54676.80 88888.00 2014-10-24 05:41:15.904 297 11313.61 48.90 54676.81 88888.00 2014-10-24 05:41:16.404 297 11313.69 49.00 54676.80 88888.00 2014-10-24 05:41:16.904 297 11313.72 48.99 54676.78 88888.00 2014-10-24 05:41:17.404 297 11313.68 48.96 54676.82 88888.00 2014-10-24 05:41:17.904 297 11313.64 48.93 54676.81 88888.00 2014-10-24 05:41:18.404 297 11313.68 48.91 54676.89 88888.00 2014-10-24 05:41:18.904 297 11313.71 48.90 54676.88 88888.00 2014-10-24 05:41:19.404 297 11313.71 48.91 54676.89 88888.00 2014-10-24 05:41:19.904 297 11313.74 48.93 54676.89 88888.00 2014-10-24 05:41:20.404 297 11313.74 49.02 54676.92 88888.00 2014-10-24 05:41:20.904 297 11313.76 48.99 54676.97 88888.00 2014-10-24 05:41:21.404 297 11313.64 48.99 54676.97 88888.00 2014-10-24 05:41:21.904 297 11313.69 48.98 54676.98 88888.00 2014-10-24 05:41:22.404 297 11313.72 49.04 54676.97 88888.00 2014-10-24 05:41:22.904 297 11313.73 49.04 54676.94 88888.00 2014-10-24 05:41:23.404 297 11313.78 49.04 54676.98 88888.00 2014-10-24 05:41:23.904 297 11313.69 48.99 54677.01 88888.00 2014-10-24 05:41:24.404 297 11313.72 48.99 54676.94 88888.00 2014-10-24 05:41:24.904 297 11313.74 49.02 54676.98 88888.00 2014-10-24 05:41:25.404 297 11313.77 49.00 54677.04 88888.00 2014-10-24 05:41:25.904 297 11313.72 48.97 54677.06 88888.00 2014-10-24 05:41:26.404 297 11313.74 49.08 54677.01 88888.00 2014-10-24 05:41:26.904 297 11313.83 49.05 54676.98 88888.00 2014-10-24 05:41:27.404 297 11313.85 49.02 54676.92 88888.00 2014-10-24 05:41:27.904 297 11313.79 48.95 54676.86 88888.00 2014-10-24 05:41:28.404 297 11313.81 48.95 54676.92 88888.00 2014-10-24 05:41:28.904 297 11313.78 48.97 54676.98 88888.00 2014-10-24 05:41:29.404 297 11313.78 48.98 54677.05 88888.00 2014-10-24 05:41:29.904 297 11313.79 48.98 54677.05 88888.00 2014-10-24 05:41:30.404 297 11313.85 48.98 54676.98 88888.00 2014-10-24 05:41:30.904 297 11313.83 48.96 54676.97 88888.00 2014-10-24 05:41:31.404 297 11313.92 48.92 54676.94 88888.00 2014-10-24 05:41:31.904 297 11313.84 48.96 54676.96 88888.00 2014-10-24 05:41:32.404 297 11313.81 48.96 54676.97 88888.00 2014-10-24 05:41:32.904 297 11313.82 48.95 54677.02 88888.00 2014-10-24 05:41:33.404 297 11313.82 48.90 54677.08 88888.00 2014-10-24 05:41:33.904 297 11313.79 48.91 54677.04 88888.00 2014-10-24 05:41:34.404 297 11313.87 48.95 54677.07 88888.00 2014-10-24 05:41:34.904 297 11313.79 48.96 54677.16 88888.00 2014-10-24 05:41:35.404 297 11313.88 48.96 54677.27 88888.00 2014-10-24 05:41:35.904 297 11313.90 48.93 54677.30 88888.00 2014-10-24 05:41:36.404 297 11313.87 48.93 54677.22 88888.00 2014-10-24 05:41:36.904 297 11313.92 48.95 54677.21 88888.00 2014-10-24 05:41:37.404 297 11313.93 48.95 54677.23 88888.00 2014-10-24 05:41:37.904 297 11313.84 48.96 54677.24 88888.00 2014-10-24 05:41:38.404 297 11313.79 48.95 54677.28 88888.00 2014-10-24 05:41:38.904 297 11313.83 48.92 54677.30 88888.00 2014-10-24 05:41:39.404 297 11313.87 48.88 54677.28 88888.00 2014-10-24 05:41:39.904 297 11313.85 48.88 54677.29 88888.00 2014-10-24 05:41:40.404 297 11313.89 48.90 54677.28 88888.00 2014-10-24 05:41:40.904 297 11313.93 48.93 54677.24 88888.00 2014-10-24 05:41:41.404 297 11313.95 48.96 54677.25 88888.00 2014-10-24 05:41:41.904 297 11313.97 48.96 54677.28 88888.00 2014-10-24 05:41:42.404 297 11313.95 48.96 54677.22 88888.00 2014-10-24 05:41:42.904 297 11313.95 48.97 54677.22 88888.00 2014-10-24 05:41:43.404 297 11313.92 48.99 54677.28 88888.00 2014-10-24 05:41:43.904 297 11313.93 48.97 54677.29 88888.00 2014-10-24 05:41:44.404 297 11313.92 48.96 54677.19 88888.00 2014-10-24 05:41:44.904 297 11313.94 48.96 54677.17 88888.00 2014-10-24 05:41:45.404 297 11313.95 48.93 54677.23 88888.00 2014-10-24 05:41:45.904 297 11313.95 48.92 54677.25 88888.00 2014-10-24 05:41:46.404 297 11313.98 48.95 54677.19 88888.00 2014-10-24 05:41:46.904 297 11314.04 48.96 54677.22 88888.00 2014-10-24 05:41:47.404 297 11314.09 48.93 54677.29 88888.00 2014-10-24 05:41:47.904 297 11314.10 48.92 54677.29 88888.00 2014-10-24 05:41:48.404 297 11314.10 48.97 54677.30 88888.00 2014-10-24 05:41:48.904 297 11314.09 48.92 54677.23 88888.00 2014-10-24 05:41:49.404 297 11314.06 48.93 54677.10 88888.00 2014-10-24 05:41:49.904 297 11314.09 48.97 54677.07 88888.00 2014-10-24 05:41:50.404 297 11314.04 48.97 54677.13 88888.00 2014-10-24 05:41:50.904 297 11313.99 48.96 54677.22 88888.00 2014-10-24 05:41:51.404 297 11314.03 48.91 54677.28 88888.00 2014-10-24 05:41:51.904 297 11314.04 48.90 54677.32 88888.00 2014-10-24 05:41:52.404 297 11314.13 48.84 54677.33 88888.00 2014-10-24 05:41:52.904 297 11314.11 48.84 54677.34 88888.00 2014-10-24 05:41:53.404 297 11314.10 48.87 54677.42 88888.00 2014-10-24 05:41:53.904 297 11314.10 48.88 54677.42 88888.00 2014-10-24 05:41:54.404 297 11314.05 48.87 54677.37 88888.00 2014-10-24 05:41:54.904 297 11314.05 48.84 54677.36 88888.00 2014-10-24 05:41:55.404 297 11314.06 48.85 54677.38 88888.00 2014-10-24 05:41:55.904 297 11314.06 48.91 54677.45 88888.00 2014-10-24 05:41:56.404 297 11314.09 48.95 54677.50 88888.00 2014-10-24 05:41:56.904 297 11314.13 48.91 54677.49 88888.00 2014-10-24 05:41:57.404 297 11314.13 48.91 54677.50 88888.00 2014-10-24 05:41:57.904 297 11314.11 48.92 54677.50 88888.00 2014-10-24 05:41:58.404 297 11314.14 48.88 54677.47 88888.00 2014-10-24 05:41:58.904 297 11314.09 48.90 54677.41 88888.00 2014-10-24 05:41:59.404 297 11314.10 48.92 54677.42 88888.00 2014-10-24 05:41:59.904 297 11314.21 48.92 54677.48 88888.00 2014-10-24 05:42:00.404 297 11314.24 48.91 54677.48 88888.00 2014-10-24 05:42:00.904 297 11314.19 48.90 54677.46 88888.00 2014-10-24 05:42:01.404 297 11314.14 48.87 54677.49 88888.00 2014-10-24 05:42:01.904 297 11314.20 48.81 54677.58 88888.00 2014-10-24 05:42:02.404 297 11314.26 48.79 54677.61 88888.00 2014-10-24 05:42:02.904 297 11314.25 48.79 54677.56 88888.00 2014-10-24 05:42:03.404 297 11314.28 48.77 54677.63 88888.00 2014-10-24 05:42:03.904 297 11314.29 48.77 54677.68 88888.00 2014-10-24 05:42:04.404 297 11314.26 48.82 54677.74 88888.00 2014-10-24 05:42:04.904 297 11314.18 48.92 54677.77 88888.00 2014-10-24 05:42:05.404 297 11314.16 48.95 54677.75 88888.00 2014-10-24 05:42:05.904 297 11314.23 48.91 54677.71 88888.00 2014-10-24 05:42:06.404 297 11314.32 48.90 54677.71 88888.00 2014-10-24 05:42:06.904 297 11314.28 48.96 54677.69 88888.00 2014-10-24 05:42:07.404 297 11314.28 49.01 54677.60 88888.00 2014-10-24 05:42:07.904 297 11314.15 49.04 54677.67 88888.00 2014-10-24 05:42:08.404 297 11314.15 49.02 54677.68 88888.00 2014-10-24 05:42:08.904 297 11314.18 49.00 54677.60 88888.00 2014-10-24 05:42:09.404 297 11314.24 48.99 54677.58 88888.00 2014-10-24 05:42:09.904 297 11314.23 48.96 54677.63 88888.00 2014-10-24 05:42:10.404 297 11314.28 48.97 54677.58 88888.00 2014-10-24 05:42:10.904 297 11314.35 48.96 54677.60 88888.00 2014-10-24 05:42:11.404 297 11314.32 48.95 54677.60 88888.00 2014-10-24 05:42:11.904 297 11314.26 48.96 54677.61 88888.00 2014-10-24 05:42:12.404 297 11314.26 48.96 54677.57 88888.00 2014-10-24 05:42:12.904 297 11314.24 49.01 54677.50 88888.00 2014-10-24 05:42:13.404 297 11314.28 49.04 54677.56 88888.00 2014-10-24 05:42:13.904 297 11314.31 48.98 54677.58 88888.00 2014-10-24 05:42:14.404 297 11314.28 48.98 54677.61 88888.00 2014-10-24 05:42:14.904 297 11314.35 49.05 54677.60 88888.00 2014-10-24 05:42:15.404 297 11314.32 49.04 54677.55 88888.00 2014-10-24 05:42:15.904 297 11314.35 48.98 54677.56 88888.00 2014-10-24 05:42:16.404 297 11314.31 49.04 54677.56 88888.00 2014-10-24 05:42:16.904 297 11314.21 49.12 54677.56 88888.00 2014-10-24 05:42:17.404 297 11314.24 49.13 54677.57 88888.00 2014-10-24 05:42:17.904 297 11314.37 49.01 54677.60 88888.00 2014-10-24 05:42:18.404 297 11314.31 48.91 54677.69 88888.00 2014-10-24 05:42:18.904 297 11314.31 48.90 54677.71 88888.00 2014-10-24 05:42:19.404 297 11314.36 48.91 54677.69 88888.00 2014-10-24 05:42:19.904 297 11314.41 48.95 54677.66 88888.00 2014-10-24 05:42:20.404 297 11314.40 48.97 54677.71 88888.00 2014-10-24 05:42:20.904 297 11314.41 49.05 54677.72 88888.00 2014-10-24 05:42:21.404 297 11314.31 49.02 54677.75 88888.00 2014-10-24 05:42:21.904 297 11314.34 48.98 54677.75 88888.00 2014-10-24 05:42:22.404 297 11314.39 48.95 54677.71 88888.00 2014-10-24 05:42:22.904 297 11314.46 48.96 54677.80 88888.00 2014-10-24 05:42:23.404 297 11314.45 49.00 54677.94 88888.00 2014-10-24 05:42:23.904 297 11314.34 48.99 54677.95 88888.00 2014-10-24 05:42:24.404 297 11314.31 49.00 54677.93 88888.00 2014-10-24 05:42:24.904 297 11314.35 48.93 54677.91 88888.00 2014-10-24 05:42:25.404 297 11314.39 48.90 54677.95 88888.00 2014-10-24 05:42:25.904 297 11314.41 48.90 54678.00 88888.00 2014-10-24 05:42:26.404 297 11314.45 48.90 54677.93 88888.00 2014-10-24 05:42:26.904 297 11314.49 48.92 54677.92 88888.00 2014-10-24 05:42:27.404 297 11314.47 48.96 54677.94 88888.00 2014-10-24 05:42:27.904 297 11314.44 48.98 54677.98 88888.00 2014-10-24 05:42:28.404 297 11314.42 48.98 54677.94 88888.00 2014-10-24 05:42:28.904 297 11314.40 48.98 54677.96 88888.00 2014-10-24 05:42:29.404 297 11314.40 48.98 54678.01 88888.00 2014-10-24 05:42:29.904 297 11314.44 48.95 54677.94 88888.00 2014-10-24 05:42:30.404 297 11314.46 48.89 54677.95 88888.00 2014-10-24 05:42:30.904 297 11314.45 48.88 54677.89 88888.00 2014-10-24 05:42:31.404 297 11314.47 48.83 54677.92 88888.00 2014-10-24 05:42:31.904 297 11314.55 48.83 54677.98 88888.00 2014-10-24 05:42:32.404 297 11314.50 48.83 54677.96 88888.00 2014-10-24 05:42:32.904 297 11314.46 48.79 54677.94 88888.00 2014-10-24 05:42:33.404 297 11314.41 48.82 54677.96 88888.00 2014-10-24 05:42:33.904 297 11314.41 48.84 54678.02 88888.00 2014-10-24 05:42:34.404 297 11314.40 48.84 54678.02 88888.00 2014-10-24 05:42:34.904 297 11314.39 48.83 54678.06 88888.00 2014-10-24 05:42:35.404 297 11314.32 48.87 54678.15 88888.00 2014-10-24 05:42:35.904 297 11314.36 48.88 54678.21 88888.00 2014-10-24 05:42:36.404 297 11314.44 48.93 54678.17 88888.00 2014-10-24 05:42:36.904 297 11314.42 48.91 54678.24 88888.00 2014-10-24 05:42:37.404 297 11314.41 48.87 54678.27 88888.00 2014-10-24 05:42:37.904 297 11314.40 48.85 54678.24 88888.00 2014-10-24 05:42:38.404 297 11314.40 48.84 54678.27 88888.00 2014-10-24 05:42:38.904 297 11314.42 48.81 54678.27 88888.00 2014-10-24 05:42:39.404 297 11314.40 48.82 54678.28 88888.00 2014-10-24 05:42:39.904 297 11314.41 48.83 54678.27 88888.00 2014-10-24 05:42:40.404 297 11314.39 48.84 54678.25 88888.00 2014-10-24 05:42:40.904 297 11314.40 48.81 54678.28 88888.00 2014-10-24 05:42:41.404 297 11314.41 48.77 54678.33 88888.00 2014-10-24 05:42:41.904 297 11314.45 48.82 54678.31 88888.00 2014-10-24 05:42:42.404 297 11314.50 48.92 54678.28 88888.00 2014-10-24 05:42:42.904 297 11314.46 48.97 54678.36 88888.00 2014-10-24 05:42:43.404 297 11314.42 48.93 54678.39 88888.00 2014-10-24 05:42:43.904 297 11314.58 48.98 54678.36 88888.00 2014-10-24 05:42:44.404 297 11314.55 49.04 54678.30 88888.00 2014-10-24 05:42:44.904 297 11314.51 48.96 54678.21 88888.00 2014-10-24 05:42:45.404 297 11314.50 48.96 54678.15 88888.00 2014-10-24 05:42:45.904 297 11314.51 49.00 54678.26 88888.00 2014-10-24 05:42:46.404 297 11314.57 49.04 54678.35 88888.00 2014-10-24 05:42:46.904 297 11314.58 48.96 54678.34 88888.00 2014-10-24 05:42:47.404 297 11314.57 48.90 54678.35 88888.00 2014-10-24 05:42:47.904 297 11314.62 48.89 54678.34 88888.00 2014-10-24 05:42:48.404 297 11314.60 48.88 54678.34 88888.00 2014-10-24 05:42:48.904 297 11314.66 48.90 54678.40 88888.00 2014-10-24 05:42:49.404 297 11314.65 48.91 54678.39 88888.00 2014-10-24 05:42:49.904 297 11314.63 48.89 54678.38 88888.00 2014-10-24 05:42:50.404 297 11314.67 48.85 54678.36 88888.00 2014-10-24 05:42:50.904 297 11314.71 48.93 54678.40 88888.00 2014-10-24 05:42:51.404 297 11314.70 48.91 54678.39 88888.00 2014-10-24 05:42:51.904 297 11314.71 48.89 54678.37 88888.00 2014-10-24 05:42:52.404 297 11314.71 48.90 54678.42 88888.00 2014-10-24 05:42:52.904 297 11314.79 48.83 54678.42 88888.00 2014-10-24 05:42:53.404 297 11314.74 48.79 54678.39 88888.00 2014-10-24 05:42:53.904 297 11314.71 48.84 54678.43 88888.00 2014-10-24 05:42:54.404 297 11314.73 48.91 54678.42 88888.00 2014-10-24 05:42:54.904 297 11314.73 48.95 54678.36 88888.00 2014-10-24 05:42:55.404 297 11314.79 48.93 54678.36 88888.00 2014-10-24 05:42:55.904 297 11314.77 48.91 54678.38 88888.00 2014-10-24 05:42:56.404 297 11314.76 48.95 54678.38 88888.00 2014-10-24 05:42:56.904 297 11314.81 48.91 54678.38 88888.00 2014-10-24 05:42:57.404 297 11314.83 48.84 54678.37 88888.00 2014-10-24 05:42:57.904 297 11314.76 48.77 54678.40 88888.00 2014-10-24 05:42:58.404 297 11314.77 48.82 54678.36 88888.00 2014-10-24 05:42:58.904 297 11314.83 48.88 54678.33 88888.00 2014-10-24 05:42:59.404 297 11314.84 48.92 54678.31 88888.00 2014-10-24 05:42:59.904 297 11314.87 48.92 54678.35 88888.00 2014-10-24 05:43:00.404 297 11314.89 48.90 54678.39 88888.00 2014-10-24 05:43:00.904 297 11314.97 48.89 54678.31 88888.00 2014-10-24 05:43:01.404 297 11314.99 48.87 54678.33 88888.00 2014-10-24 05:43:01.904 297 11314.96 48.89 54678.38 88888.00 2014-10-24 05:43:02.404 297 11314.88 48.89 54678.44 88888.00 2014-10-24 05:43:02.904 297 11314.78 48.85 54678.39 88888.00 2014-10-24 05:43:03.404 297 11314.86 48.84 54678.37 88888.00 2014-10-24 05:43:03.904 297 11314.93 48.84 54678.42 88888.00 2014-10-24 05:43:04.404 297 11314.92 48.89 54678.38 88888.00 2014-10-24 05:43:04.904 297 11314.99 48.95 54678.36 88888.00 2014-10-24 05:43:05.404 297 11314.98 48.91 54678.37 88888.00 2014-10-24 05:43:05.904 297 11315.02 48.92 54678.50 88888.00 2014-10-24 05:43:06.404 297 11314.99 48.91 54678.53 88888.00 2014-10-24 05:43:06.904 297 11315.03 48.96 54678.46 88888.00 2014-10-24 05:43:07.404 297 11315.03 48.96 54678.44 88888.00 2014-10-24 05:43:07.904 297 11315.07 48.93 54678.52 88888.00 2014-10-24 05:43:08.404 297 11315.02 48.95 54678.56 88888.00 2014-10-24 05:43:08.904 297 11315.05 48.96 54678.53 88888.00 2014-10-24 05:43:09.404 297 11315.08 48.99 54678.52 88888.00 2014-10-24 05:43:09.904 297 11315.05 48.92 54678.51 88888.00 2014-10-24 05:43:10.404 297 11315.04 48.90 54678.45 88888.00 2014-10-24 05:43:10.904 297 11315.17 48.92 54678.44 88888.00 2014-10-24 05:43:11.404 297 11315.17 48.90 54678.42 88888.00 2014-10-24 05:43:11.904 297 11315.15 48.91 54678.42 88888.00 2014-10-24 05:43:12.404 297 11315.19 48.98 54678.42 88888.00 2014-10-24 05:43:12.904 297 11315.19 49.01 54678.50 88888.00 2014-10-24 05:43:13.404 297 11315.19 48.99 54678.50 88888.00 2014-10-24 05:43:13.904 297 11315.25 49.01 54678.47 88888.00 2014-10-24 05:43:14.404 297 11315.26 49.04 54678.50 88888.00 2014-10-24 05:43:14.904 297 11315.36 48.99 54678.50 88888.00 2014-10-24 05:43:15.404 297 11315.24 48.95 54678.42 88888.00 2014-10-24 05:43:15.904 297 11315.26 48.90 54678.36 88888.00 2014-10-24 05:43:16.404 297 11315.28 48.90 54678.40 88888.00 2014-10-24 05:43:16.904 297 11315.36 48.90 54678.44 88888.00 2014-10-24 05:43:17.404 297 11315.40 48.93 54678.45 88888.00 2014-10-24 05:43:17.904 297 11315.41 48.97 54678.40 88888.00 2014-10-24 05:43:18.404 297 11315.41 49.01 54678.44 88888.00 2014-10-24 05:43:18.904 297 11315.36 49.02 54678.42 88888.00 2014-10-24 05:43:19.404 297 11315.30 49.09 54678.40 88888.00 2014-10-24 05:43:19.904 297 11315.34 49.06 54678.36 88888.00 2014-10-24 05:43:20.404 297 11315.29 49.00 54678.35 88888.00 2014-10-24 05:43:20.904 297 11315.24 49.02 54678.35 88888.00 2014-10-24 05:43:21.404 297 11315.38 48.99 54678.33 88888.00 2014-10-24 05:43:21.904 297 11315.40 48.98 54678.38 88888.00 2014-10-24 05:43:22.404 297 11315.43 49.01 54678.48 88888.00 2014-10-24 05:43:22.904 297 11315.34 49.01 54678.53 88888.00 2014-10-24 05:43:23.404 297 11315.35 49.02 54678.48 88888.00 2014-10-24 05:43:23.904 297 11315.46 49.01 54678.36 88888.00 2014-10-24 05:43:24.404 297 11315.40 49.04 54678.26 88888.00 2014-10-24 05:43:24.904 297 11315.46 48.99 54678.30 88888.00 2014-10-24 05:43:25.404 297 11315.39 48.98 54678.38 88888.00 2014-10-24 05:43:25.904 297 11315.41 49.02 54678.45 88888.00 2014-10-24 05:43:26.404 297 11315.41 49.04 54678.44 88888.00 2014-10-24 05:43:26.904 297 11315.43 49.04 54678.33 88888.00 2014-10-24 05:43:27.404 297 11315.51 48.99 54678.24 88888.00 2014-10-24 05:43:27.904 297 11315.59 49.04 54678.09 88888.00 2014-10-24 05:43:28.404 297 11315.60 48.96 54678.29 88888.00 2014-10-24 05:43:28.904 297 11315.56 48.93 54678.39 88888.00 2014-10-24 05:43:29.404 297 11315.55 48.96 54678.39 88888.00 2014-10-24 05:43:29.904 297 11315.55 48.92 54678.34 88888.00 2014-10-24 05:43:30.404 297 11315.57 48.91 54678.35 88888.00 2014-10-24 05:43:30.904 297 11315.59 48.90 54678.29 88888.00 2014-10-24 05:43:31.404 297 11315.60 48.95 54678.40 88888.00 2014-10-24 05:43:31.904 297 11315.57 48.97 54678.45 88888.00 2014-10-24 05:43:32.404 297 11315.55 49.05 54678.38 88888.00 2014-10-24 05:43:32.904 297 11315.56 49.06 54678.33 88888.00 2014-10-24 05:43:33.404 297 11315.59 49.06 54678.34 88888.00 2014-10-24 05:43:33.904 297 11315.61 49.06 54678.35 88888.00 2014-10-24 05:43:34.404 297 11315.67 49.05 54678.27 88888.00 2014-10-24 05:43:34.904 297 11315.70 49.00 54678.34 88888.00 2014-10-24 05:43:35.404 297 11315.64 49.04 54678.37 88888.00 2014-10-24 05:43:35.904 297 11315.65 48.95 54678.36 88888.00 2014-10-24 05:43:36.404 297 11315.64 48.87 54678.43 88888.00 2014-10-24 05:43:36.904 297 11315.73 48.85 54678.42 88888.00 2014-10-24 05:43:37.404 297 11315.80 48.82 54678.39 88888.00 2014-10-24 05:43:37.904 297 11315.78 48.84 54678.40 88888.00 2014-10-24 05:43:38.404 297 11315.73 48.90 54678.40 88888.00 2014-10-24 05:43:38.904 297 11315.77 48.95 54678.40 88888.00 2014-10-24 05:43:39.404 297 11315.80 48.98 54678.42 88888.00 2014-10-24 05:43:39.904 297 11315.82 49.01 54678.35 88888.00 2014-10-24 05:43:40.404 297 11315.85 49.02 54678.31 88888.00 2014-10-24 05:43:40.904 297 11315.80 49.05 54678.24 88888.00 2014-10-24 05:43:41.404 297 11315.77 49.04 54678.20 88888.00 2014-10-24 05:43:41.904 297 11315.83 49.04 54678.33 88888.00 2014-10-24 05:43:42.404 297 11315.91 49.04 54678.28 88888.00 2014-10-24 05:43:42.904 297 11315.96 49.04 54678.21 88888.00 2014-10-24 05:43:43.404 297 11315.92 49.06 54678.18 88888.00 2014-10-24 05:43:43.904 297 11315.96 49.08 54678.24 88888.00 2014-10-24 05:43:44.405 297 11316.02 49.07 54678.28 88888.00 2014-10-24 05:43:44.905 297 11315.98 49.08 54678.29 88888.00 2014-10-24 05:43:45.405 297 11316.04 49.05 54678.31 88888.00 2014-10-24 05:43:45.905 297 11316.02 49.01 54678.33 88888.00 2014-10-24 05:43:46.405 297 11316.06 49.06 54678.31 88888.00 2014-10-24 05:43:46.905 297 11316.08 49.14 54678.25 88888.00 2014-10-24 05:43:47.405 297 11316.09 49.12 54678.24 88888.00 2014-10-24 05:43:47.905 297 11316.11 49.05 54678.25 88888.00 2014-10-24 05:43:48.405 297 11316.09 49.08 54678.20 88888.00 2014-10-24 05:43:48.905 297 11316.12 49.08 54678.19 88888.00 2014-10-24 05:43:49.405 297 11316.13 49.06 54678.21 88888.00 2014-10-24 05:43:49.905 297 11316.19 49.09 54678.26 88888.00 2014-10-24 05:43:50.405 297 11316.22 49.13 54678.22 88888.00 2014-10-24 05:43:50.905 297 11316.25 49.21 54678.24 88888.00 2014-10-24 05:43:51.405 297 11316.25 49.17 54678.22 88888.00 2014-10-24 05:43:51.905 297 11316.30 49.16 54678.20 88888.00 2014-10-24 05:43:52.405 297 11316.29 49.21 54678.17 88888.00 2014-10-24 05:43:52.905 297 11316.29 49.16 54678.18 88888.00 2014-10-24 05:43:53.405 297 11316.29 49.14 54678.15 88888.00 2014-10-24 05:43:53.905 297 11316.36 49.19 54678.11 88888.00 2014-10-24 05:43:54.405 297 11316.30 49.26 54678.09 88888.00 2014-10-24 05:43:54.905 297 11316.30 49.32 54678.07 88888.00 2014-10-24 05:43:55.405 297 11316.35 49.29 54678.10 88888.00 2014-10-24 05:43:55.905 297 11316.33 49.26 54678.15 88888.00 2014-10-24 05:43:56.405 297 11316.40 49.25 54678.06 88888.00 2014-10-24 05:43:56.905 297 11316.45 49.24 54678.04 88888.00 2014-10-24 05:43:57.405 297 11316.44 49.23 54678.06 88888.00 2014-10-24 05:43:57.905 297 11316.41 49.21 54678.03 88888.00 2014-10-24 05:43:58.405 297 11316.45 49.23 54678.01 88888.00 2014-10-24 05:43:58.905 297 11316.48 49.29 54678.07 88888.00 2014-10-24 05:43:59.405 297 11316.49 49.33 54678.07 88888.00 2014-10-24 05:43:59.905 297 11316.51 49.40 54678.01 88888.00 2014-10-24 05:44:00.405 297 11316.54 49.41 54677.99 88888.00 2014-10-24 05:44:00.905 297 11316.54 49.41 54677.99 88888.00 2014-10-24 05:44:01.405 297 11316.53 49.41 54677.92 88888.00 2014-10-24 05:44:01.905 297 11316.56 49.39 54677.90 88888.00 2014-10-24 05:44:02.405 297 11316.54 49.39 54677.91 88888.00 2014-10-24 05:44:02.905 297 11316.55 49.40 54677.85 88888.00 2014-10-24 05:44:03.405 297 11316.59 49.40 54677.87 88888.00 2014-10-24 05:44:03.905 297 11316.49 49.44 54677.93 88888.00 2014-10-24 05:44:04.405 297 11316.49 49.47 54677.86 88888.00 2014-10-24 05:44:04.905 297 11316.46 49.44 54677.91 88888.00 2014-10-24 05:44:05.405 297 11316.46 49.41 54677.96 88888.00 2014-10-24 05:44:05.905 297 11316.48 49.38 54677.94 88888.00 2014-10-24 05:44:06.405 297 11316.53 49.41 54677.92 88888.00 2014-10-24 05:44:06.905 297 11316.54 49.40 54677.87 88888.00 2014-10-24 05:44:07.405 297 11316.49 49.44 54677.85 88888.00 2014-10-24 05:44:07.905 297 11316.62 49.46 54677.77 88888.00 2014-10-24 05:44:08.405 297 11316.67 49.41 54677.75 88888.00 2014-10-24 05:44:08.905 297 11316.60 49.41 54677.75 88888.00 2014-10-24 05:44:09.405 297 11316.66 49.38 54677.83 88888.00 2014-10-24 05:44:09.905 297 11316.75 49.36 54677.87 88888.00 2014-10-24 05:44:10.405 297 11316.72 49.32 54677.96 88888.00 2014-10-24 05:44:10.905 297 11316.70 49.35 54677.89 88888.00 2014-10-24 05:44:11.405 297 11316.67 49.42 54677.84 88888.00 2014-10-24 05:44:11.905 297 11316.75 49.44 54677.76 88888.00 2014-10-24 05:44:12.405 297 11316.67 49.40 54677.71 88888.00 2014-10-24 05:44:12.905 297 11316.69 49.38 54677.78 88888.00 2014-10-24 05:44:13.405 297 11316.75 49.34 54677.77 88888.00 2014-10-24 05:44:13.905 297 11316.79 49.41 54677.76 88888.00 2014-10-24 05:44:14.405 297 11316.69 49.44 54677.81 88888.00 2014-10-24 05:44:14.905 297 11316.70 49.41 54677.84 88888.00 2014-10-24 05:44:15.405 297 11316.76 49.42 54677.82 88888.00 2014-10-24 05:44:15.905 297 11316.72 49.47 54677.78 88888.00 2014-10-24 05:44:16.405 297 11316.74 49.52 54677.73 88888.00 2014-10-24 05:44:16.905 297 11316.72 49.52 54677.82 88888.00 2014-10-24 05:44:17.405 297 11316.67 49.55 54677.76 88888.00 2014-10-24 05:44:17.905 297 11316.67 49.59 54677.71 88888.00 2014-10-24 05:44:18.405 297 11316.71 49.65 54677.69 88888.00 2014-10-24 05:44:18.905 297 11316.69 49.66 54677.69 88888.00 2014-10-24 05:44:19.405 297 11316.72 49.66 54677.76 88888.00 2014-10-24 05:44:19.905 297 11316.79 49.59 54677.78 88888.00 2014-10-24 05:44:20.405 297 11316.72 49.53 54677.73 88888.00 2014-10-24 05:44:20.905 297 11316.79 49.52 54677.72 88888.00 2014-10-24 05:44:21.405 297 11316.75 49.55 54677.74 88888.00 2014-10-24 05:44:21.905 297 11316.81 49.53 54677.72 88888.00 2014-10-24 05:44:22.405 297 11316.76 49.49 54677.68 88888.00 2014-10-24 05:44:22.905 297 11316.77 49.50 54677.65 88888.00 2014-10-24 05:44:23.405 297 11316.86 49.59 54677.73 88888.00 2014-10-24 05:44:23.905 297 11316.82 49.55 54677.77 88888.00 2014-10-24 05:44:24.405 297 11316.81 49.61 54677.77 88888.00 2014-10-24 05:44:24.905 297 11316.86 49.67 54677.66 88888.00 2014-10-24 05:44:25.405 297 11316.82 49.69 54677.72 88888.00 2014-10-24 05:44:25.905 297 11316.79 49.68 54677.87 88888.00 2014-10-24 05:44:26.405 297 11316.83 49.67 54677.81 88888.00 2014-10-24 05:44:26.905 297 11316.88 49.65 54677.80 88888.00 2014-10-24 05:44:27.405 297 11316.76 49.66 54677.77 88888.00 2014-10-24 05:44:27.905 297 11316.79 49.69 54677.78 88888.00 2014-10-24 05:44:28.405 297 11316.83 49.74 54677.78 88888.00 2014-10-24 05:44:28.905 297 11316.85 49.72 54677.78 88888.00 2014-10-24 05:44:29.405 297 11316.91 49.68 54677.77 88888.00 2014-10-24 05:44:29.905 297 11316.98 49.68 54677.81 88888.00 2014-10-24 05:44:30.405 297 11316.98 49.68 54677.75 88888.00 2014-10-24 05:44:30.905 297 11317.03 49.71 54677.71 88888.00 2014-10-24 05:44:31.405 297 11317.02 49.73 54677.67 88888.00 2014-10-24 05:44:31.905 297 11316.96 49.71 54677.73 88888.00 2014-10-24 05:44:32.405 297 11316.98 49.76 54677.73 88888.00 2014-10-24 05:44:32.905 297 11317.01 49.76 54677.67 88888.00 2014-10-24 05:44:33.405 297 11317.01 49.73 54677.57 88888.00 2014-10-24 05:44:33.905 297 11317.04 49.68 54677.54 88888.00 2014-10-24 05:44:34.405 297 11317.04 49.63 54677.52 88888.00 2014-10-24 05:44:34.905 297 11317.11 49.63 54677.50 88888.00 2014-10-24 05:44:35.405 297 11317.21 49.61 54677.52 88888.00 2014-10-24 05:44:35.905 297 11317.16 49.61 54677.42 88888.00 2014-10-24 05:44:36.405 297 11317.08 49.68 54677.38 88888.00 2014-10-24 05:44:36.905 297 11317.12 49.73 54677.32 88888.00 2014-10-24 05:44:37.405 297 11317.11 49.78 54677.38 88888.00 2014-10-24 05:44:37.905 297 11317.23 49.85 54677.40 88888.00 2014-10-24 05:44:38.405 297 11317.22 49.89 54677.45 88888.00 2014-10-24 05:44:38.905 297 11317.16 49.90 54677.48 88888.00 2014-10-24 05:44:39.405 297 11317.21 49.85 54677.51 88888.00 2014-10-24 05:44:39.905 297 11317.21 49.83 54677.51 88888.00 2014-10-24 05:44:40.405 297 11317.27 49.80 54677.45 88888.00 2014-10-24 05:44:40.905 297 11317.28 49.77 54677.46 88888.00 2014-10-24 05:44:41.405 297 11317.34 49.81 54677.56 88888.00 2014-10-24 05:44:41.905 297 11317.28 49.83 54677.52 88888.00 2014-10-24 05:44:42.405 297 11317.29 49.85 54677.54 88888.00 2014-10-24 05:44:42.905 297 11317.30 49.89 54677.51 88888.00 2014-10-24 05:44:43.405 297 11317.26 49.88 54677.49 88888.00 2014-10-24 05:44:43.905 297 11317.32 49.86 54677.51 88888.00 2014-10-24 05:44:44.405 297 11317.30 49.85 54677.49 88888.00 2014-10-24 05:44:44.905 297 11317.37 49.90 54677.52 88888.00 2014-10-24 05:44:45.405 297 11317.38 49.91 54677.50 88888.00 2014-10-24 05:44:45.905 297 11317.34 49.92 54677.47 88888.00 2014-10-24 05:44:46.405 297 11317.34 49.94 54677.43 88888.00 2014-10-24 05:44:46.905 297 11317.37 49.93 54677.43 88888.00 2014-10-24 05:44:47.405 297 11317.39 49.94 54677.39 88888.00 2014-10-24 05:44:47.905 297 11317.38 49.93 54677.37 88888.00 2014-10-24 05:44:48.405 297 11317.38 49.94 54677.38 88888.00 2014-10-24 05:44:48.905 297 11317.38 49.95 54677.39 88888.00 2014-10-24 05:44:49.405 297 11317.51 49.93 54677.33 88888.00 2014-10-24 05:44:49.905 297 11317.61 49.93 54677.25 88888.00 2014-10-24 05:44:50.405 297 11317.53 49.94 54677.33 88888.00 2014-10-24 05:44:50.905 297 11317.48 49.98 54677.37 88888.00 2014-10-24 05:44:51.405 297 11317.55 50.01 54677.32 88888.00 2014-10-24 05:44:51.905 297 11317.51 50.03 54677.33 88888.00 2014-10-24 05:44:52.405 297 11317.47 50.01 54677.41 88888.00 2014-10-24 05:44:52.905 297 11317.48 50.03 54677.41 88888.00 2014-10-24 05:44:53.405 297 11317.53 50.03 54677.39 88888.00 2014-10-24 05:44:53.905 297 11317.48 50.00 54677.43 88888.00 2014-10-24 05:44:54.405 297 11317.48 50.00 54677.49 88888.00 2014-10-24 05:44:54.905 297 11317.47 49.98 54677.50 88888.00 2014-10-24 05:44:55.405 297 11317.48 49.95 54677.39 88888.00 2014-10-24 05:44:55.905 297 11317.50 50.03 54677.36 88888.00 2014-10-24 05:44:56.405 297 11317.48 50.06 54677.36 88888.00 2014-10-24 05:44:56.905 297 11317.48 50.10 54677.45 88888.00 2014-10-24 05:44:57.405 297 11317.51 50.17 54677.43 88888.00 2014-10-24 05:44:57.905 297 11317.58 50.10 54677.42 88888.00 2014-10-24 05:44:58.405 297 11317.50 50.05 54677.48 88888.00 2014-10-24 05:44:58.905 297 11317.53 50.00 54677.52 88888.00 2014-10-24 05:44:59.405 297 11317.61 50.00 54677.50 88888.00 2014-10-24 05:44:59.905 297 11317.53 50.00 54677.43 88888.00 2014-10-24 05:45:00.405 297 11317.44 49.94 54677.37 88888.00 2014-10-24 05:45:00.905 297 11317.45 49.95 54677.38 88888.00 2014-10-24 05:45:01.405 297 11317.44 49.99 54677.39 88888.00 2014-10-24 05:45:01.905 297 11317.44 50.01 54677.39 88888.00 2014-10-24 05:45:02.405 297 11317.44 50.05 54677.40 88888.00 2014-10-24 05:45:02.905 297 11317.39 50.05 54677.38 88888.00 2014-10-24 05:45:03.405 297 11317.48 50.01 54677.37 88888.00 2014-10-24 05:45:03.905 297 11317.61 49.99 54677.37 88888.00 2014-10-24 05:45:04.405 297 11317.58 49.97 54677.33 88888.00 2014-10-24 05:45:04.905 297 11317.55 49.97 54677.34 88888.00 2014-10-24 05:45:05.405 297 11317.58 49.98 54677.37 88888.00 2014-10-24 05:45:05.905 297 11317.53 50.05 54677.40 88888.00 2014-10-24 05:45:06.405 297 11317.51 50.05 54677.40 88888.00 2014-10-24 05:45:06.905 297 11317.53 50.06 54677.45 88888.00 2014-10-24 05:45:07.405 297 11317.51 50.02 54677.42 88888.00 2014-10-24 05:45:07.905 297 11317.51 50.01 54677.33 88888.00 2014-10-24 05:45:08.405 297 11317.48 50.06 54677.41 88888.00 2014-10-24 05:45:08.905 297 11317.47 50.10 54677.46 88888.00 2014-10-24 05:45:09.405 297 11317.48 50.14 54677.40 88888.00 2014-10-24 05:45:09.905 297 11317.48 50.17 54677.42 88888.00 2014-10-24 05:45:10.405 297 11317.53 50.18 54677.45 88888.00 2014-10-24 05:45:10.905 297 11317.63 50.19 54677.51 88888.00 2014-10-24 05:45:11.405 297 11317.55 50.19 54677.51 88888.00 2014-10-24 05:45:11.905 297 11317.51 50.09 54677.54 88888.00 2014-10-24 05:45:12.405 297 11317.50 50.07 54677.56 88888.00 2014-10-24 05:45:12.905 297 11317.55 50.03 54677.59 88888.00 2014-10-24 05:45:13.405 297 11317.60 49.97 54677.55 88888.00 2014-10-24 05:45:13.905 297 11317.59 49.92 54677.50 88888.00 2014-10-24 05:45:14.405 297 11317.55 49.95 54677.58 88888.00 2014-10-24 05:45:14.905 297 11317.54 50.07 54677.59 88888.00 2014-10-24 05:45:15.405 297 11317.51 50.10 54677.52 88888.00 2014-10-24 05:45:15.905 297 11317.53 50.14 54677.50 88888.00 2014-10-24 05:45:16.405 297 11317.56 50.15 54677.49 88888.00 2014-10-24 05:45:16.905 297 11317.54 50.18 54677.49 88888.00 2014-10-24 05:45:17.405 297 11317.51 50.14 54677.50 88888.00 2014-10-24 05:45:17.905 297 11317.58 50.07 54677.52 88888.00 2014-10-24 05:45:18.405 297 11317.58 50.03 54677.54 88888.00 2014-10-24 05:45:18.905 297 11317.60 50.00 54677.58 88888.00 2014-10-24 05:45:19.405 297 11317.66 50.02 54677.58 88888.00 2014-10-24 05:45:19.905 297 11317.63 50.02 54677.56 88888.00 2014-10-24 05:45:20.405 297 11317.59 50.00 54677.58 88888.00 2014-10-24 05:45:20.905 297 11317.58 49.98 54677.65 88888.00 2014-10-24 05:45:21.405 297 11317.59 49.99 54677.67 88888.00 2014-10-24 05:45:21.905 297 11317.56 50.02 54677.69 88888.00 2014-10-24 05:45:22.405 297 11317.60 50.05 54677.69 88888.00 2014-10-24 05:45:22.905 297 11317.58 50.07 54677.63 88888.00 2014-10-24 05:45:23.405 297 11317.61 50.08 54677.58 88888.00 2014-10-24 05:45:23.905 297 11317.65 50.10 54677.58 88888.00 2014-10-24 05:45:24.405 297 11317.60 50.08 54677.59 88888.00 2014-10-24 05:45:24.905 297 11317.66 50.05 54677.63 88888.00 2014-10-24 05:45:25.405 297 11317.69 50.01 54677.66 88888.00 2014-10-24 05:45:25.905 297 11317.65 50.03 54677.64 88888.00 2014-10-24 05:45:26.405 297 11317.58 50.06 54677.69 88888.00 2014-10-24 05:45:26.905 297 11317.55 50.06 54677.72 88888.00 2014-10-24 05:45:27.405 297 11317.60 50.05 54677.65 88888.00 2014-10-24 05:45:27.905 297 11317.63 50.03 54677.68 88888.00 2014-10-24 05:45:28.405 297 11317.71 49.99 54677.69 88888.00 2014-10-24 05:45:28.905 297 11317.71 49.98 54677.69 88888.00 2014-10-24 05:45:29.405 297 11317.66 50.02 54677.65 88888.00 2014-10-24 05:45:29.905 297 11317.68 50.05 54677.64 88888.00 2014-10-24 05:45:30.405 297 11317.75 50.03 54677.66 88888.00 2014-10-24 05:45:30.905 297 11317.74 50.03 54677.67 88888.00 2014-10-24 05:45:31.405 297 11317.70 50.05 54677.69 88888.00 2014-10-24 05:45:31.905 297 11317.73 50.02 54677.63 88888.00 2014-10-24 05:45:32.405 297 11317.69 50.01 54677.57 88888.00 2014-10-24 05:45:32.905 297 11317.69 49.98 54677.55 88888.00 2014-10-24 05:45:33.405 297 11317.68 49.98 54677.54 88888.00 2014-10-24 05:45:33.905 297 11317.68 50.06 54677.56 88888.00 2014-10-24 05:45:34.405 297 11317.69 50.11 54677.59 88888.00 2014-10-24 05:45:34.905 297 11317.76 50.12 54677.69 88888.00 2014-10-24 05:45:35.405 297 11317.77 50.11 54677.72 88888.00 2014-10-24 05:45:35.905 297 11317.73 50.12 54677.72 88888.00 2014-10-24 05:45:36.405 297 11317.69 50.14 54677.71 88888.00 2014-10-24 05:45:36.905 297 11317.68 50.18 54677.76 88888.00 2014-10-24 05:45:37.405 297 11317.75 50.20 54677.75 88888.00 2014-10-24 05:45:37.905 297 11317.76 50.20 54677.71 88888.00 2014-10-24 05:45:38.405 297 11317.74 50.18 54677.74 88888.00 2014-10-24 05:45:38.905 297 11317.74 50.16 54677.80 88888.00 2014-10-24 05:45:39.405 297 11317.75 50.12 54677.78 88888.00 2014-10-24 05:45:39.905 297 11317.71 50.12 54677.72 88888.00 2014-10-24 05:45:40.405 297 11317.71 50.19 54677.78 88888.00 2014-10-24 05:45:40.905 297 11317.70 50.24 54677.74 88888.00 2014-10-24 05:45:41.405 297 11317.69 50.22 54677.72 88888.00 2014-10-24 05:45:41.905 297 11317.75 50.18 54677.78 88888.00 2014-10-24 05:45:42.405 297 11317.80 50.18 54677.77 88888.00 2014-10-24 05:45:42.905 297 11317.85 50.14 54677.76 88888.00 2014-10-24 05:45:43.405 297 11317.75 50.15 54677.78 88888.00 2014-10-24 05:45:43.905 297 11317.75 50.14 54677.81 88888.00 2014-10-24 05:45:44.405 297 11317.76 50.11 54677.73 88888.00 2014-10-24 05:45:44.905 297 11317.81 50.09 54677.54 88888.00 2014-10-24 05:45:45.405 297 11317.87 50.09 54677.75 88888.00 2014-10-24 05:45:45.905 297 11317.96 50.10 54677.73 88888.00 2014-10-24 05:45:46.405 297 11317.85 50.12 54677.77 88888.00 2014-10-24 05:45:46.905 297 11317.86 50.14 54677.75 88888.00 2014-10-24 05:45:47.405 297 11317.85 50.15 54677.77 88888.00 2014-10-24 05:45:47.905 297 11317.85 50.15 54677.68 88888.00 2014-10-24 05:45:48.405 297 11317.85 50.14 54677.66 88888.00 2014-10-24 05:45:48.905 297 11317.82 50.14 54677.69 88888.00 2014-10-24 05:45:49.405 297 11317.89 50.11 54677.69 88888.00 2014-10-24 05:45:49.905 297 11317.87 50.12 54677.68 88888.00 2014-10-24 05:45:50.405 297 11317.85 50.14 54677.66 88888.00 2014-10-24 05:45:50.905 297 11317.86 50.14 54677.71 88888.00 2014-10-24 05:45:51.405 297 11317.86 50.14 54677.64 88888.00 2014-10-24 05:45:51.905 297 11317.87 50.18 54677.68 88888.00 2014-10-24 05:45:52.405 297 11317.92 50.22 54677.72 88888.00 2014-10-24 05:45:52.905 297 11317.89 50.19 54677.67 88888.00 2014-10-24 05:45:53.405 297 11317.91 50.14 54677.64 88888.00 2014-10-24 05:45:53.905 297 11317.92 50.18 54677.63 88888.00 2014-10-24 05:45:54.405 297 11317.94 50.20 54677.64 88888.00 2014-10-24 05:45:54.905 297 11317.91 50.22 54677.60 88888.00 2014-10-24 05:45:55.405 297 11317.92 50.17 54677.56 88888.00 2014-10-24 05:45:55.905 297 11317.96 50.15 54677.57 88888.00 2014-10-24 05:45:56.405 297 11317.94 50.15 54677.58 88888.00 2014-10-24 05:45:56.905 297 11317.91 50.15 54677.55 88888.00 2014-10-24 05:45:57.405 297 11317.96 50.17 54677.51 88888.00 2014-10-24 05:45:57.905 297 11317.95 50.18 54677.58 88888.00 2014-10-24 05:45:58.405 297 11317.94 50.20 54677.59 88888.00 2014-10-24 05:45:58.905 297 11317.98 50.23 54677.63 88888.00 2014-10-24 05:45:59.405 297 11317.97 50.25 54677.65 88888.00 2014-10-24 05:45:59.905 297 11318.00 50.25 54677.65 88888.00 2014-10-24 05:46:00.405 297 11318.03 50.29 54677.64 88888.00 2014-10-24 05:46:00.905 297 11318.01 50.37 54677.59 88888.00 2014-10-24 05:46:01.405 297 11318.01 50.32 54677.64 88888.00 2014-10-24 05:46:01.905 297 11318.05 50.31 54677.67 88888.00 2014-10-24 05:46:02.405 297 11318.06 50.28 54677.69 88888.00 2014-10-24 05:46:02.905 297 11318.06 50.34 54677.65 88888.00 2014-10-24 05:46:03.405 297 11318.05 50.29 54677.60 88888.00 2014-10-24 05:46:03.905 297 11318.03 50.32 54677.72 88888.00 2014-10-24 05:46:04.405 297 11318.11 50.34 54677.71 88888.00 2014-10-24 05:46:04.905 297 11318.16 50.34 54677.68 88888.00 2014-10-24 05:46:05.405 297 11318.19 50.35 54677.67 88888.00 2014-10-24 05:46:05.905 297 11318.17 50.32 54677.58 88888.00 2014-10-24 05:46:06.405 297 11318.19 50.29 54677.52 88888.00 2014-10-24 05:46:06.905 297 11318.23 50.40 54677.55 88888.00 2014-10-24 05:46:07.405 297 11318.26 50.37 54677.60 88888.00 2014-10-24 05:46:07.905 297 11318.27 50.37 54677.57 88888.00 2014-10-24 05:46:08.405 297 11318.24 50.44 54677.58 88888.00 2014-10-24 05:46:08.905 297 11318.27 50.42 54677.58 88888.00 2014-10-24 05:46:09.405 297 11318.29 50.42 54677.52 88888.00 2014-10-24 05:46:09.905 297 11318.33 50.48 54677.42 88888.00 2014-10-24 05:46:10.405 297 11318.33 50.53 54677.41 88888.00 2014-10-24 05:46:10.905 297 11318.27 50.53 54677.40 88888.00 2014-10-24 05:46:11.405 297 11318.21 50.50 54677.55 88888.00 2014-10-24 05:46:11.905 297 11318.24 50.51 54677.63 88888.00 2014-10-24 05:46:12.405 297 11318.27 50.58 54677.66 88888.00 2014-10-24 05:46:12.905 297 11318.27 50.57 54677.67 88888.00 2014-10-24 05:46:13.405 297 11318.26 50.58 54677.68 88888.00 2014-10-24 05:46:13.905 297 11318.23 50.61 54677.60 88888.00 2014-10-24 05:46:14.405 297 11318.21 50.54 54677.60 88888.00 2014-10-24 05:46:14.905 297 11318.27 50.50 54677.57 88888.00 2014-10-24 05:46:15.405 297 11318.29 50.52 54677.48 88888.00 2014-10-24 05:46:15.905 297 11318.36 50.51 54677.45 88888.00 2014-10-24 05:46:16.405 297 11318.38 50.47 54677.46 88888.00 2014-10-24 05:46:16.905 297 11318.47 50.58 54677.46 88888.00 2014-10-24 05:46:17.405 297 11318.43 50.67 54677.41 88888.00 2014-10-24 05:46:17.905 297 11318.39 50.66 54677.42 88888.00 2014-10-24 05:46:18.405 297 11318.36 50.62 54677.43 88888.00 2014-10-24 05:46:18.905 297 11318.32 50.62 54677.41 88888.00 2014-10-24 05:46:19.405 297 11318.28 50.62 54677.33 88888.00 2014-10-24 05:46:19.905 297 11318.34 50.62 54677.38 88888.00 2014-10-24 05:46:20.405 297 11318.37 50.61 54677.37 88888.00 2014-10-24 05:46:20.905 297 11318.39 50.60 54677.31 88888.00 2014-10-24 05:46:21.405 297 11318.38 50.62 54677.29 88888.00 2014-10-24 05:46:21.905 297 11318.37 50.60 54677.31 88888.00 2014-10-24 05:46:22.405 297 11318.32 50.60 54677.32 88888.00 2014-10-24 05:46:22.905 297 11318.36 50.56 54677.28 88888.00 2014-10-24 05:46:23.405 297 11318.39 50.52 54677.27 88888.00 2014-10-24 05:46:23.905 297 11318.39 50.54 54677.23 88888.00 2014-10-24 05:46:24.405 297 11318.34 50.57 54677.21 88888.00 2014-10-24 05:46:24.905 297 11318.32 50.58 54677.28 88888.00 2014-10-24 05:46:25.405 297 11318.31 50.52 54677.32 88888.00 2014-10-24 05:46:25.905 297 11318.26 50.53 54677.29 88888.00 2014-10-24 05:46:26.405 297 11318.27 50.57 54677.34 88888.00 2014-10-24 05:46:26.905 297 11318.22 50.59 54677.37 88888.00 2014-10-24 05:46:27.405 297 11318.18 50.61 54677.25 88888.00 2014-10-24 05:46:27.905 297 11318.22 50.61 54677.22 88888.00 2014-10-24 05:46:28.405 297 11318.33 50.56 54677.19 88888.00 2014-10-24 05:46:28.905 297 11318.27 50.57 54677.27 88888.00 2014-10-24 05:46:29.405 297 11318.22 50.59 54677.39 88888.00 2014-10-24 05:46:29.905 297 11318.27 50.53 54677.33 88888.00 2014-10-24 05:46:30.405 297 11318.31 50.52 54677.33 88888.00 2014-10-24 05:46:30.905 297 11318.31 50.53 54677.34 88888.00 2014-10-24 05:46:31.405 297 11318.33 50.60 54677.36 88888.00 2014-10-24 05:46:31.905 297 11318.36 50.66 54677.38 88888.00 2014-10-24 05:46:32.405 297 11318.32 50.69 54677.39 88888.00 2014-10-24 05:46:32.905 297 11318.28 50.71 54677.41 88888.00 2014-10-24 05:46:33.405 297 11318.26 50.69 54677.41 88888.00 2014-10-24 05:46:33.905 297 11318.27 50.66 54677.45 88888.00 2014-10-24 05:46:34.405 297 11318.31 50.59 54677.43 88888.00 2014-10-24 05:46:34.905 297 11318.29 50.59 54677.37 88888.00 2014-10-24 05:46:35.405 297 11318.27 50.61 54677.36 88888.00 2014-10-24 05:46:35.905 297 11318.32 50.65 54677.39 88888.00 2014-10-24 05:46:36.405 297 11318.32 50.62 54677.43 88888.00 2014-10-24 05:46:36.905 297 11318.37 50.65 54677.42 88888.00 2014-10-24 05:46:37.405 297 11318.36 50.62 54677.40 88888.00 2014-10-24 05:46:37.905 297 11318.38 50.57 54677.43 88888.00 2014-10-24 05:46:38.405 297 11318.38 50.52 54677.42 88888.00 2014-10-24 05:46:38.905 297 11318.38 50.49 54677.41 88888.00 2014-10-24 05:46:39.405 297 11318.37 50.54 54677.43 88888.00 2014-10-24 05:46:39.905 297 11318.34 50.61 54677.42 88888.00 2014-10-24 05:46:40.405 297 11318.37 50.59 54677.38 88888.00 2014-10-24 05:46:40.905 297 11318.37 50.59 54677.39 88888.00 2014-10-24 05:46:41.405 297 11318.37 50.62 54677.42 88888.00 2014-10-24 05:46:41.905 297 11318.32 50.67 54677.39 88888.00 2014-10-24 05:46:42.405 297 11318.31 50.68 54677.29 88888.00 2014-10-24 05:46:42.905 297 11318.31 50.66 54677.30 88888.00 2014-10-24 05:46:43.405 297 11318.32 50.60 54677.34 88888.00 2014-10-24 05:46:43.905 297 11318.29 50.57 54677.36 88888.00 2014-10-24 05:46:44.405 297 11318.33 50.60 54677.38 88888.00 2014-10-24 05:46:44.905 297 11318.37 50.57 54677.32 88888.00 2014-10-24 05:46:45.405 297 11318.37 50.53 54677.30 88888.00 2014-10-24 05:46:45.905 297 11318.33 50.53 54677.37 88888.00 2014-10-24 05:46:46.405 297 11318.33 50.50 54677.37 88888.00 2014-10-24 05:46:46.905 297 11318.33 50.44 54677.37 88888.00 2014-10-24 05:46:47.405 297 11318.38 50.48 54677.37 88888.00 2014-10-24 05:46:47.905 297 11318.42 50.49 54677.33 88888.00 2014-10-24 05:46:48.405 297 11318.38 50.50 54677.40 88888.00 2014-10-24 05:46:48.905 297 11318.39 50.51 54677.40 88888.00 2014-10-24 05:46:49.406 297 11318.38 50.53 54677.42 88888.00 2014-10-24 05:46:49.906 297 11318.32 50.54 54677.38 88888.00 2014-10-24 05:46:50.406 297 11318.33 50.60 54677.33 88888.00 2014-10-24 05:46:50.906 297 11318.34 50.58 54677.34 88888.00 2014-10-24 05:46:51.406 297 11318.37 50.56 54677.36 88888.00 2014-10-24 05:46:51.906 297 11318.37 50.60 54677.36 88888.00 2014-10-24 05:46:52.406 297 11318.38 50.60 54677.41 88888.00 2014-10-24 05:46:52.906 297 11318.37 50.64 54677.41 88888.00 2014-10-24 05:46:53.406 297 11318.33 50.70 54677.37 88888.00 2014-10-24 05:46:53.906 297 11318.34 50.60 54677.37 88888.00 2014-10-24 05:46:54.406 297 11318.32 50.57 54677.37 88888.00 2014-10-24 05:46:54.906 297 11318.28 50.62 54677.42 88888.00 2014-10-24 05:46:55.406 297 11318.33 50.68 54677.42 88888.00 2014-10-24 05:46:55.906 297 11318.36 50.64 54677.40 88888.00 2014-10-24 05:46:56.406 297 11318.37 50.60 54677.37 88888.00 2014-10-24 05:46:56.906 297 11318.39 50.53 54677.41 88888.00 2014-10-24 05:46:57.406 297 11318.41 50.53 54677.51 88888.00 2014-10-24 05:46:57.906 297 11318.39 50.53 54677.54 88888.00 2014-10-24 05:46:58.406 297 11318.41 50.56 54677.51 88888.00 2014-10-24 05:46:58.906 297 11318.31 50.60 54677.51 88888.00 2014-10-24 05:46:59.406 297 11318.28 50.64 54677.56 88888.00 2014-10-24 05:46:59.906 297 11318.19 50.66 54677.54 88888.00 2014-10-24 05:47:00.406 297 11318.21 50.64 54677.54 88888.00 2014-10-24 05:47:00.906 297 11318.29 50.64 54677.47 88888.00 2014-10-24 05:47:01.406 297 11318.31 50.58 54677.51 88888.00 2014-10-24 05:47:01.906 297 11318.27 50.57 54677.54 88888.00 2014-10-24 05:47:02.406 297 11318.33 50.59 54677.55 88888.00 2014-10-24 05:47:02.906 297 11318.39 50.59 54677.48 88888.00 2014-10-24 05:47:03.406 297 11318.29 50.54 54677.55 88888.00 2014-10-24 05:47:03.906 297 11318.33 50.52 54677.60 88888.00 2014-10-24 05:47:04.406 297 11318.38 50.53 54677.59 88888.00 2014-10-24 05:47:04.906 297 11318.41 50.59 54677.60 88888.00 2014-10-24 05:47:05.406 297 11318.42 50.59 54677.54 88888.00 2014-10-24 05:47:05.906 297 11318.38 50.61 54677.50 88888.00 2014-10-24 05:47:06.406 297 11318.37 50.59 54677.49 88888.00 2014-10-24 05:47:06.906 297 11318.45 50.52 54677.47 88888.00 2014-10-24 05:47:07.406 297 11318.45 50.49 54677.45 88888.00 2014-10-24 05:47:07.906 297 11318.43 50.52 54677.45 88888.00 2014-10-24 05:47:08.406 297 11318.50 50.57 54677.47 88888.00 2014-10-24 05:47:08.906 297 11318.42 50.59 54677.43 88888.00 2014-10-24 05:47:09.406 297 11318.47 50.57 54677.46 88888.00 2014-10-24 05:47:09.906 297 11318.53 50.56 54677.51 88888.00 2014-10-24 05:47:10.406 297 11318.52 50.57 54677.43 88888.00 2014-10-24 05:47:10.906 297 11318.48 50.56 54677.41 88888.00 2014-10-24 05:47:11.406 297 11318.44 50.59 54677.42 88888.00 2014-10-24 05:47:11.906 297 11318.53 50.60 54677.49 88888.00 2014-10-24 05:47:12.406 297 11318.53 50.58 54677.48 88888.00 2014-10-24 05:47:12.906 297 11318.52 50.53 54677.42 88888.00 2014-10-24 05:47:13.406 297 11318.52 50.59 54677.37 88888.00 2014-10-24 05:47:13.906 297 11318.53 50.60 54677.31 88888.00 2014-10-24 05:47:14.406 297 11318.57 50.53 54677.29 88888.00 2014-10-24 05:47:14.906 297 11318.57 50.51 54677.33 88888.00 2014-10-24 05:47:15.406 297 11318.59 50.50 54677.38 88888.00 2014-10-24 05:47:15.906 297 11318.62 50.50 54677.38 88888.00 2014-10-24 05:47:16.406 297 11318.54 50.49 54677.38 88888.00 2014-10-24 05:47:16.906 297 11318.57 50.56 54677.38 88888.00 2014-10-24 05:47:17.406 297 11318.58 50.59 54677.39 88888.00 2014-10-24 05:47:17.906 297 11318.53 50.60 54677.42 88888.00 2014-10-24 05:47:18.406 297 11318.62 50.61 54677.39 88888.00 2014-10-24 05:47:18.906 297 11318.64 50.65 54677.37 88888.00 2014-10-24 05:47:19.406 297 11318.66 50.68 54677.32 88888.00 2014-10-24 05:47:19.906 297 11318.66 50.66 54677.27 88888.00 2014-10-24 05:47:20.406 297 11318.63 50.60 54677.33 88888.00 2014-10-24 05:47:20.906 297 11318.63 50.57 54677.34 88888.00 2014-10-24 05:47:21.406 297 11318.60 50.59 54677.34 88888.00 2014-10-24 05:47:21.906 297 11318.64 50.54 54677.30 88888.00 2014-10-24 05:47:22.406 297 11318.66 50.56 54677.25 88888.00 2014-10-24 05:47:22.906 297 11318.59 50.58 54677.25 88888.00 2014-10-24 05:47:23.406 297 11318.66 50.59 54677.25 88888.00 2014-10-24 05:47:23.906 297 11318.65 50.56 54677.19 88888.00 2014-10-24 05:47:24.406 297 11318.66 50.59 54677.06 88888.00 2014-10-24 05:47:24.906 297 11318.62 50.69 54677.13 88888.00 2014-10-24 05:47:25.406 297 11318.65 50.67 54677.20 88888.00 2014-10-24 05:47:25.906 297 11318.66 50.64 54677.20 88888.00 2014-10-24 05:47:26.406 297 11318.70 50.60 54677.16 88888.00 2014-10-24 05:47:26.906 297 11318.71 50.59 54677.13 88888.00 2014-10-24 05:47:27.406 297 11318.75 50.53 54677.08 88888.00 2014-10-24 05:47:27.906 297 11318.74 50.58 54677.16 88888.00 2014-10-24 05:47:28.406 297 11318.73 50.64 54677.15 88888.00 2014-10-24 05:47:28.906 297 11318.70 50.67 54677.21 88888.00 2014-10-24 05:47:29.406 297 11318.49 50.68 54677.24 88888.00 2014-10-24 05:47:29.906 297 11318.24 50.69 54677.23 88888.00 2014-10-24 05:47:30.406 297 11318.52 50.74 54677.28 88888.00 2014-10-24 05:47:30.906 297 11318.71 50.73 54677.28 88888.00 2014-10-24 05:47:31.406 297 11318.71 50.69 54677.24 88888.00 2014-10-24 05:47:31.906 297 11318.71 50.66 54677.31 88888.00 2014-10-24 05:47:32.406 297 11318.71 50.58 54677.25 88888.00 2014-10-24 05:47:32.906 297 11318.76 50.53 54677.21 88888.00 2014-10-24 05:47:33.406 297 11318.73 50.53 54677.23 88888.00 2014-10-24 05:47:33.906 297 11318.83 50.56 54677.23 88888.00 2014-10-24 05:47:34.406 297 11318.86 50.56 54677.14 88888.00 2014-10-24 05:47:34.906 297 11318.86 50.57 54677.16 88888.00 2014-10-24 05:47:35.406 297 11318.86 50.59 54677.20 88888.00 2014-10-24 05:47:35.906 297 11318.79 50.58 54677.21 88888.00 2014-10-24 05:47:36.406 297 11318.80 50.60 54677.15 88888.00 2014-10-24 05:47:36.906 297 11318.86 50.60 54677.20 88888.00 2014-10-24 05:47:37.406 297 11318.83 50.58 54677.16 88888.00 2014-10-24 05:47:37.906 297 11318.81 50.58 54677.13 88888.00 2014-10-24 05:47:38.406 297 11318.78 50.58 54677.11 88888.00 2014-10-24 05:47:38.906 297 11318.84 50.56 54677.16 88888.00 2014-10-24 05:47:39.406 297 11318.84 50.57 54677.21 88888.00 2014-10-24 05:47:39.906 297 11318.78 50.69 54677.24 88888.00 2014-10-24 05:47:40.406 297 11318.76 50.69 54677.11 88888.00 2014-10-24 05:47:40.906 297 11318.86 50.60 54677.12 88888.00 2014-10-24 05:47:41.406 297 11318.86 50.59 54677.13 88888.00 2014-10-24 05:47:41.906 297 11318.90 50.60 54677.13 88888.00 2014-10-24 05:47:42.406 297 11318.90 50.58 54677.15 88888.00 2014-10-24 05:47:42.906 297 11318.97 50.57 54677.16 88888.00 2014-10-24 05:47:43.406 297 11319.01 50.56 54677.17 88888.00 2014-10-24 05:47:43.906 297 11318.97 50.57 54677.13 88888.00 2014-10-24 05:47:44.406 297 11318.96 50.54 54677.15 88888.00 2014-10-24 05:47:44.906 297 11318.90 50.59 54677.14 88888.00 2014-10-24 05:47:45.406 297 11318.97 50.58 54677.14 88888.00 2014-10-24 05:47:45.906 297 11318.96 50.61 54677.16 88888.00 2014-10-24 05:47:46.406 297 11318.89 50.65 54677.24 88888.00 2014-10-24 05:47:46.906 297 11318.92 50.66 54677.29 88888.00 2014-10-24 05:47:47.406 297 11318.97 50.62 54677.37 88888.00 2014-10-24 05:47:47.906 297 11318.99 50.64 54677.22 88888.00 2014-10-24 05:47:48.406 297 11318.96 50.61 54677.19 88888.00 2014-10-24 05:47:48.906 297 11318.92 50.61 54677.19 88888.00 2014-10-24 05:47:49.406 297 11318.99 50.58 54677.14 88888.00 2014-10-24 05:47:49.906 297 11319.02 50.60 54677.15 88888.00 2014-10-24 05:47:50.406 297 11318.97 50.59 54677.19 88888.00 2014-10-24 05:47:50.906 297 11319.00 50.59 54677.15 88888.00 2014-10-24 05:47:51.406 297 11319.02 50.60 54677.11 88888.00 2014-10-24 05:47:51.906 297 11318.99 50.54 54677.07 88888.00 2014-10-24 05:47:52.406 297 11319.02 50.52 54677.01 88888.00 2014-10-24 05:47:52.906 297 11319.00 50.52 54676.99 88888.00 2014-10-24 05:47:53.406 297 11319.04 50.49 54676.97 88888.00 2014-10-24 05:47:53.906 297 11319.11 50.50 54677.02 88888.00 2014-10-24 05:47:54.406 297 11319.09 50.52 54676.98 88888.00 2014-10-24 05:47:54.906 297 11319.11 50.51 54677.08 88888.00 2014-10-24 05:47:55.406 297 11319.05 50.57 54677.12 88888.00 2014-10-24 05:47:55.906 297 11319.06 50.54 54677.05 88888.00 2014-10-24 05:47:56.406 297 11319.06 50.53 54677.01 88888.00 2014-10-24 05:47:56.906 297 11319.07 50.57 54676.96 88888.00 2014-10-24 05:47:57.406 297 11319.09 50.58 54676.96 88888.00 2014-10-24 05:47:57.906 297 11319.12 50.60 54676.94 88888.00 2014-10-24 05:47:58.406 297 11319.07 50.69 54676.90 88888.00 2014-10-24 05:47:58.906 297 11319.00 50.79 54676.89 88888.00 2014-10-24 05:47:59.406 297 11319.02 50.73 54676.94 88888.00 2014-10-24 05:47:59.906 297 11319.12 50.66 54676.89 88888.00 2014-10-24 05:48:00.406 297 11319.15 50.59 54676.89 88888.00 2014-10-24 05:48:00.906 297 11319.21 50.61 54676.88 88888.00 2014-10-24 05:48:01.406 297 11319.16 50.67 54676.92 88888.00 2014-10-24 05:48:01.906 297 11319.16 50.67 54676.92 88888.00 2014-10-24 05:48:02.406 297 11319.17 50.67 54676.88 88888.00 2014-10-24 05:48:02.906 297 11319.15 50.68 54676.82 88888.00 2014-10-24 05:48:03.406 297 11319.21 50.56 54676.87 88888.00 2014-10-24 05:48:03.906 297 11319.23 50.47 54676.88 88888.00 2014-10-24 05:48:04.406 297 11319.23 50.45 54676.79 88888.00 2014-10-24 05:48:04.906 297 11319.22 50.51 54676.68 88888.00 2014-10-24 05:48:05.406 297 11319.21 50.59 54676.72 88888.00 2014-10-24 05:48:05.906 297 11319.26 50.67 54676.71 88888.00 2014-10-24 05:48:06.406 297 11319.26 50.65 54676.68 88888.00 2014-10-24 05:48:06.906 297 11319.21 50.65 54676.73 88888.00 2014-10-24 05:48:07.406 297 11319.25 50.68 54676.76 88888.00 2014-10-24 05:48:07.906 297 11319.28 50.70 54676.70 88888.00 2014-10-24 05:48:08.406 297 11319.37 50.68 54676.63 88888.00 2014-10-24 05:48:08.906 297 11319.43 50.62 54676.59 88888.00 2014-10-24 05:48:09.406 297 11319.39 50.59 54676.61 88888.00 2014-10-24 05:48:09.906 297 11319.27 50.61 54676.54 88888.00 2014-10-24 05:48:10.406 297 11319.25 50.67 54676.51 88888.00 2014-10-24 05:48:10.906 297 11319.30 50.68 54676.54 88888.00 2014-10-24 05:48:11.406 297 11319.30 50.68 54676.58 88888.00 2014-10-24 05:48:11.906 297 11319.33 50.67 54676.63 88888.00 2014-10-24 05:48:12.406 297 11319.33 50.74 54676.62 88888.00 2014-10-24 05:48:12.906 297 11319.37 50.74 54676.67 88888.00 2014-10-24 05:48:13.406 297 11319.36 50.73 54676.70 88888.00 2014-10-24 05:48:13.906 297 11319.33 50.75 54676.68 88888.00 2014-10-24 05:48:14.406 297 11319.32 50.73 54676.67 88888.00 2014-10-24 05:48:14.906 297 11319.42 50.67 54676.70 88888.00 2014-10-24 05:48:15.406 297 11319.44 50.64 54676.61 88888.00 2014-10-24 05:48:15.906 297 11319.41 50.62 54676.62 88888.00 2014-10-24 05:48:16.406 297 11319.47 50.65 54676.58 88888.00 2014-10-24 05:48:16.906 297 11319.41 50.57 54676.51 88888.00 2014-10-24 05:48:17.406 297 11319.43 50.57 54676.53 88888.00 2014-10-24 05:48:17.906 297 11319.41 50.59 54676.55 88888.00 2014-10-24 05:48:18.406 297 11319.44 50.56 54676.52 88888.00 2014-10-24 05:48:18.906 297 11319.41 50.68 54676.49 88888.00 2014-10-24 05:48:19.406 297 11319.38 50.81 54676.50 88888.00 2014-10-24 05:48:19.906 297 11319.41 50.74 54676.49 88888.00 2014-10-24 05:48:20.406 297 11319.33 50.64 54676.38 88888.00 2014-10-24 05:48:20.906 297 11319.42 50.56 54676.46 88888.00 2014-10-24 05:48:21.406 297 11319.47 50.58 54676.53 88888.00 2014-10-24 05:48:21.906 297 11319.47 50.58 54676.54 88888.00 2014-10-24 05:48:22.406 297 11319.44 50.57 54676.52 88888.00 2014-10-24 05:48:22.906 297 11319.41 50.61 54676.52 88888.00 2014-10-24 05:48:23.406 297 11319.39 50.65 54676.55 88888.00 2014-10-24 05:48:23.906 297 11319.42 50.65 54676.52 88888.00 2014-10-24 05:48:24.406 297 11319.42 50.61 54676.55 88888.00 2014-10-24 05:48:24.906 297 11319.43 50.59 54676.53 88888.00 2014-10-24 05:48:25.406 297 11319.44 50.53 54676.54 88888.00 2014-10-24 05:48:25.906 297 11319.48 50.49 54676.55 88888.00 2014-10-24 05:48:26.406 297 11319.49 50.45 54676.58 88888.00 2014-10-24 05:48:26.906 297 11319.56 50.40 54676.55 88888.00 2014-10-24 05:48:27.406 297 11319.51 50.43 54676.54 88888.00 2014-10-24 05:48:27.906 297 11319.56 50.44 54676.59 88888.00 2014-10-24 05:48:28.406 297 11319.57 50.50 54676.63 88888.00 2014-10-24 05:48:28.906 297 11319.56 50.52 54676.66 88888.00 2014-10-24 05:48:29.406 297 11319.49 50.48 54676.63 88888.00 2014-10-24 05:48:29.906 297 11319.51 50.45 54676.62 88888.00 2014-10-24 05:48:30.406 297 11319.53 50.49 54676.60 88888.00 2014-10-24 05:48:30.906 297 11319.54 50.54 54676.60 88888.00 2014-10-24 05:48:31.406 297 11319.56 50.56 54676.59 88888.00 2014-10-24 05:48:31.906 297 11319.59 50.52 54676.66 88888.00 2014-10-24 05:48:32.406 297 11319.57 50.50 54676.62 88888.00 2014-10-24 05:48:32.906 297 11319.54 50.54 54676.61 88888.00 2014-10-24 05:48:33.406 297 11319.59 50.57 54676.55 88888.00 2014-10-24 05:48:33.906 297 11319.60 50.54 54676.58 88888.00 2014-10-24 05:48:34.406 297 11319.64 50.52 54676.53 88888.00 2014-10-24 05:48:34.906 297 11319.62 50.52 54676.53 88888.00 2014-10-24 05:48:35.406 297 11319.58 50.61 54676.50 88888.00 2014-10-24 05:48:35.906 297 11319.64 50.59 54676.49 88888.00 2014-10-24 05:48:36.406 297 11319.65 50.54 54676.45 88888.00 2014-10-24 05:48:36.906 297 11319.63 50.52 54676.42 88888.00 2014-10-24 05:48:37.406 297 11319.54 50.51 54676.45 88888.00 2014-10-24 05:48:37.906 297 11319.60 50.51 54676.49 88888.00 2014-10-24 05:48:38.406 297 11319.59 50.50 54676.43 88888.00 2014-10-24 05:48:38.906 297 11319.67 50.39 54676.43 88888.00 2014-10-24 05:48:39.406 297 11319.65 50.42 54676.37 88888.00 2014-10-24 05:48:39.906 297 11319.59 50.56 54676.38 88888.00 2014-10-24 05:48:40.406 297 11319.63 50.59 54676.41 88888.00 2014-10-24 05:48:40.906 297 11319.64 50.54 54676.40 88888.00 2014-10-24 05:48:41.406 297 11319.67 50.51 54676.36 88888.00 2014-10-24 05:48:41.906 297 11319.67 50.52 54676.32 88888.00 2014-10-24 05:48:42.406 297 11319.63 50.47 54676.38 88888.00 2014-10-24 05:48:42.906 297 11319.63 50.44 54676.40 88888.00 2014-10-24 05:48:43.406 297 11319.60 50.48 54676.34 88888.00 2014-10-24 05:48:43.906 297 11319.65 50.48 54676.35 88888.00 2014-10-24 05:48:44.406 297 11319.68 50.44 54676.36 88888.00 2014-10-24 05:48:44.906 297 11319.59 50.47 54676.35 88888.00 2014-10-24 05:48:45.406 297 11319.59 50.49 54676.33 88888.00 2014-10-24 05:48:45.906 297 11319.59 50.52 54676.35 88888.00 2014-10-24 05:48:46.406 297 11319.63 50.45 54676.37 88888.00 2014-10-24 05:48:46.906 297 11319.63 50.39 54676.38 88888.00 2014-10-24 05:48:47.406 297 11319.65 50.40 54676.42 88888.00 2014-10-24 05:48:47.906 297 11319.73 50.37 54676.40 88888.00 2014-10-24 05:48:48.406 297 11319.68 50.39 54676.37 88888.00 2014-10-24 05:48:48.906 297 11319.75 50.36 54676.37 88888.00 2014-10-24 05:48:49.406 297 11319.74 50.33 54676.47 88888.00 2014-10-24 05:48:49.906 297 11319.74 50.42 54676.46 88888.00 2014-10-24 05:48:50.406 297 11319.69 50.39 54676.44 88888.00 2014-10-24 05:48:50.906 297 11319.68 50.42 54676.43 88888.00 2014-10-24 05:48:51.406 297 11319.75 50.47 54676.45 88888.00 2014-10-24 05:48:51.906 297 11319.73 50.50 54676.43 88888.00 2014-10-24 05:48:52.406 297 11319.67 50.51 54676.50 88888.00 2014-10-24 05:48:52.906 297 11319.63 50.43 54676.44 88888.00 2014-10-24 05:48:53.406 297 11319.64 50.42 54676.33 88888.00 2014-10-24 05:48:53.906 297 11319.62 50.41 54676.29 88888.00 2014-10-24 05:48:54.406 297 11319.67 50.35 54676.33 88888.00 2014-10-24 05:48:54.906 297 11319.65 50.31 54676.34 88888.00 2014-10-24 05:48:55.406 297 11319.70 50.32 54676.31 88888.00 2014-10-24 05:48:55.906 297 11319.68 50.35 54676.28 88888.00 2014-10-24 05:48:56.406 297 11319.64 50.32 54676.34 88888.00 2014-10-24 05:48:56.906 297 11319.69 50.28 54676.32 88888.00 2014-10-24 05:48:57.406 297 11319.67 50.24 54676.43 88888.00 2014-10-24 05:48:57.906 297 11319.65 50.23 54676.38 88888.00 2014-10-24 05:48:58.406 297 11319.65 50.22 54676.31 88888.00 2014-10-24 05:48:58.906 297 11319.64 50.23 54676.29 88888.00 2014-10-24 05:48:59.406 297 11319.68 50.25 54676.36 88888.00 2014-10-24 05:48:59.906 297 11319.67 50.27 54676.34 88888.00 2014-10-24 05:49:00.406 297 11319.62 50.31 54676.33 88888.00 2014-10-24 05:49:00.906 297 11319.63 50.34 54676.33 88888.00 2014-10-24 05:49:01.406 297 11319.64 50.33 54676.26 88888.00 2014-10-24 05:49:01.906 297 11319.65 50.32 54676.24 88888.00 2014-10-24 05:49:02.406 297 11319.54 50.26 54676.29 88888.00 2014-10-24 05:49:02.906 297 11319.60 50.19 54676.36 88888.00 2014-10-24 05:49:03.406 297 11319.68 50.09 54676.42 88888.00 2014-10-24 05:49:03.906 297 11319.65 50.07 54676.43 88888.00 2014-10-24 05:49:04.406 297 11319.72 50.11 54676.43 88888.00 2014-10-24 05:49:04.906 297 11319.68 50.16 54676.44 88888.00 2014-10-24 05:49:05.406 297 11319.64 50.17 54676.41 88888.00 2014-10-24 05:49:05.906 297 11319.64 50.17 54676.40 88888.00 2014-10-24 05:49:06.406 297 11319.57 50.16 54676.38 88888.00 2014-10-24 05:49:06.906 297 11319.57 50.14 54676.43 88888.00 2014-10-24 05:49:07.406 297 11319.67 50.15 54676.40 88888.00 2014-10-24 05:49:07.906 297 11319.67 50.10 54676.40 88888.00 2014-10-24 05:49:08.406 297 11319.73 50.07 54676.45 88888.00 2014-10-24 05:49:08.906 297 11319.69 50.05 54676.44 88888.00 2014-10-24 05:49:09.406 297 11319.67 50.08 54676.43 88888.00 2014-10-24 05:49:09.906 297 11319.78 50.11 54676.43 88888.00 2014-10-24 05:49:10.406 297 11319.80 50.10 54676.36 88888.00 2014-10-24 05:49:10.906 297 11319.78 50.07 54676.37 88888.00 2014-10-24 05:49:11.406 297 11319.81 50.03 54676.38 88888.00 2014-10-24 05:49:11.906 297 11319.77 50.10 54676.40 88888.00 2014-10-24 05:49:12.406 297 11319.77 50.16 54676.38 88888.00 2014-10-24 05:49:12.906 297 11319.74 50.12 54676.40 88888.00 2014-10-24 05:49:13.406 297 11319.75 50.07 54676.37 88888.00 2014-10-24 05:49:13.906 297 11319.77 50.06 54676.32 88888.00 2014-10-24 05:49:14.406 297 11319.70 50.00 54676.34 88888.00 2014-10-24 05:49:14.906 297 11319.67 50.01 54676.34 88888.00 2014-10-24 05:49:15.406 297 11319.77 49.99 54676.32 88888.00 2014-10-24 05:49:15.906 297 11319.77 49.99 54676.34 88888.00 2014-10-24 05:49:16.406 297 11319.70 49.97 54676.35 88888.00 2014-10-24 05:49:16.906 297 11319.68 50.03 54676.37 88888.00 2014-10-24 05:49:17.406 297 11319.69 50.05 54676.43 88888.00 2014-10-24 05:49:17.906 297 11319.75 50.03 54676.46 88888.00 2014-10-24 05:49:18.406 297 11319.77 49.99 54676.43 88888.00 2014-10-24 05:49:18.906 297 11319.75 49.95 54676.41 88888.00 2014-10-24 05:49:19.406 297 11319.70 49.90 54676.38 88888.00 2014-10-24 05:49:19.906 297 11319.75 49.86 54676.36 88888.00 2014-10-24 05:49:20.406 297 11319.75 49.89 54676.33 88888.00 2014-10-24 05:49:20.906 297 11319.67 49.90 54676.33 88888.00 2014-10-24 05:49:21.406 297 11319.73 49.91 54676.44 88888.00 2014-10-24 05:49:21.906 297 11319.72 49.88 54676.43 88888.00 2014-10-24 05:49:22.406 297 11319.69 49.90 54676.41 88888.00 2014-10-24 05:49:22.906 297 11319.64 49.84 54676.40 88888.00 2014-10-24 05:49:23.406 297 11319.65 49.74 54676.31 88888.00 2014-10-24 05:49:23.906 297 11319.64 49.74 54676.33 88888.00 2014-10-24 05:49:24.406 297 11319.68 49.77 54676.41 88888.00 2014-10-24 05:49:24.906 297 11319.69 49.88 54676.43 88888.00 2014-10-24 05:49:25.406 297 11319.64 49.90 54676.42 88888.00 2014-10-24 05:49:25.906 297 11319.65 49.85 54676.45 88888.00 2014-10-24 05:49:26.406 297 11319.69 49.83 54676.42 88888.00 2014-10-24 05:49:26.906 297 11319.69 49.86 54676.40 88888.00 2014-10-24 05:49:27.406 297 11319.65 49.81 54676.35 88888.00 2014-10-24 05:49:27.906 297 11319.62 49.75 54676.35 88888.00 2014-10-24 05:49:28.406 297 11319.75 49.69 54676.34 88888.00 2014-10-24 05:49:28.906 297 11319.70 49.68 54676.38 88888.00 2014-10-24 05:49:29.406 297 11319.72 49.71 54676.38 88888.00 2014-10-24 05:49:29.906 297 11319.70 49.69 54676.44 88888.00 2014-10-24 05:49:30.406 297 11319.69 49.71 54676.51 88888.00 2014-10-24 05:49:30.906 297 11319.68 49.69 54676.51 88888.00 2014-10-24 05:49:31.406 297 11319.65 49.67 54676.47 88888.00 2014-10-24 05:49:31.906 297 11319.65 49.68 54676.43 88888.00 2014-10-24 05:49:32.406 297 11319.72 49.71 54676.50 88888.00 2014-10-24 05:49:32.906 297 11319.67 49.72 54676.53 88888.00 2014-10-24 05:49:33.406 297 11319.80 49.71 54676.52 88888.00 2014-10-24 05:49:33.906 297 11319.81 49.72 54676.54 88888.00 2014-10-24 05:49:34.406 297 11319.80 49.75 54676.61 88888.00 2014-10-24 05:49:34.906 297 11319.84 49.80 54676.55 88888.00 2014-10-24 05:49:35.406 297 11319.80 49.85 54676.52 88888.00 2014-10-24 05:49:35.906 297 11319.84 49.83 54676.52 88888.00 2014-10-24 05:49:36.406 297 11319.85 49.77 54676.53 88888.00 2014-10-24 05:49:36.906 297 11319.85 49.76 54676.49 88888.00 2014-10-24 05:49:37.406 297 11319.80 49.80 54676.51 88888.00 2014-10-24 05:49:37.906 297 11319.85 49.81 54676.50 88888.00 2014-10-24 05:49:38.406 297 11319.89 49.88 54676.42 88888.00 2014-10-24 05:49:38.906 297 11319.78 49.86 54676.44 88888.00 2014-10-24 05:49:39.406 297 11319.81 49.85 54676.43 88888.00 2014-10-24 05:49:39.906 297 11319.85 49.86 54676.44 88888.00 2014-10-24 05:49:40.406 297 11319.86 49.83 54676.49 88888.00 2014-10-24 05:49:40.906 297 11319.91 49.76 54676.43 88888.00 2014-10-24 05:49:41.406 297 11319.90 49.75 54676.38 88888.00 2014-10-24 05:49:41.906 297 11319.89 49.80 54676.37 88888.00 2014-10-24 05:49:42.406 297 11319.84 49.80 54676.35 88888.00 2014-10-24 05:49:42.906 297 11319.89 49.77 54676.31 88888.00 2014-10-24 05:49:43.406 297 11319.86 49.73 54676.31 88888.00 2014-10-24 05:49:43.906 297 11319.86 49.69 54676.42 88888.00 2014-10-24 05:49:44.406 297 11319.90 49.69 54676.41 88888.00 2014-10-24 05:49:44.906 297 11319.93 49.73 54676.43 88888.00 2014-10-24 05:49:45.406 297 11319.93 49.71 54676.45 88888.00 2014-10-24 05:49:45.906 297 11319.88 49.68 54676.41 88888.00 2014-10-24 05:49:46.406 297 11319.89 49.68 54676.42 88888.00 2014-10-24 05:49:46.906 297 11319.84 49.67 54676.43 88888.00 2014-10-24 05:49:47.406 297 11319.83 49.66 54676.43 88888.00 2014-10-24 05:49:47.906 297 11319.80 49.63 54676.42 88888.00 2014-10-24 05:49:48.406 297 11319.86 49.61 54676.46 88888.00 2014-10-24 05:49:48.906 297 11319.93 49.61 54676.44 88888.00 2014-10-24 05:49:49.406 297 11319.90 49.65 54676.40 88888.00 2014-10-24 05:49:49.906 297 11319.91 49.63 54676.43 88888.00 2014-10-24 05:49:50.406 297 11319.93 49.66 54676.55 88888.00 2014-10-24 05:49:50.906 297 11319.90 49.75 54676.57 88888.00 2014-10-24 05:49:51.406 297 11319.89 49.76 54676.69 88888.00 2014-10-24 05:49:51.906 297 11319.85 49.75 54676.70 88888.00 2014-10-24 05:49:52.406 297 11319.83 49.69 54676.69 88888.00 2014-10-24 05:49:52.906 297 11319.84 49.65 54676.60 88888.00 2014-10-24 05:49:53.406 297 11319.85 49.65 54676.59 88888.00 2014-10-24 05:49:53.906 297 11319.86 49.61 54676.63 88888.00 2014-10-24 05:49:54.406 297 11319.86 49.60 54676.63 88888.00 2014-10-24 05:49:54.906 297 11319.93 49.52 54676.68 88888.00 2014-10-24 05:49:55.406 297 11320.01 49.50 54676.72 88888.00 2014-10-24 05:49:55.906 297 11320.01 49.50 54676.71 88888.00 2014-10-24 05:49:56.406 297 11319.99 49.50 54676.66 88888.00 2014-10-24 05:49:56.906 297 11320.00 49.50 54676.60 88888.00 2014-10-24 05:49:57.406 297 11320.00 49.48 54676.52 88888.00 2014-10-24 05:49:57.906 297 11319.98 49.52 54676.51 88888.00 2014-10-24 05:49:58.406 297 11320.05 49.58 54676.57 88888.00 2014-10-24 05:49:58.906 297 11320.03 49.60 54676.62 88888.00 2014-10-24 05:49:59.407 297 11319.98 49.68 54676.62 88888.00 2014-10-24 05:49:59.907 297 11320.05 49.64 54676.61 88888.00 2014-10-24 05:50:00.407 297 11320.03 49.56 54676.53 88888.00 2014-10-24 05:50:00.907 297 11320.06 49.61 54676.57 88888.00 2014-10-24 05:50:01.407 297 11320.17 49.68 54676.54 88888.00 2014-10-24 05:50:01.907 297 11320.17 49.69 54676.52 88888.00 2014-10-24 05:50:02.407 297 11320.15 49.58 54676.55 88888.00 2014-10-24 05:50:02.907 297 11320.21 49.52 54676.60 88888.00 2014-10-24 05:50:03.407 297 11320.17 49.50 54676.58 88888.00 2014-10-24 05:50:03.907 297 11320.16 49.52 54676.58 88888.00 2014-10-24 05:50:04.407 297 11320.16 49.50 54676.53 88888.00 2014-10-24 05:50:04.907 297 11320.15 49.50 54676.54 88888.00 2014-10-24 05:50:05.407 297 11320.16 49.50 54676.50 88888.00 2014-10-24 05:50:05.907 297 11320.17 49.48 54676.46 88888.00 2014-10-24 05:50:06.407 297 11320.24 49.47 54676.47 88888.00 2014-10-24 05:50:06.907 297 11320.30 49.49 54676.47 88888.00 2014-10-24 05:50:07.407 297 11320.30 49.48 54676.43 88888.00 2014-10-24 05:50:07.907 297 11320.35 49.47 54676.40 88888.00 2014-10-24 05:50:08.407 297 11320.33 49.44 54676.40 88888.00 2014-10-24 05:50:08.907 297 11320.35 49.46 54676.42 88888.00 2014-10-24 05:50:09.407 297 11320.30 49.47 54676.46 88888.00 2014-10-24 05:50:09.907 297 11320.28 49.55 54676.50 88888.00 2014-10-24 05:50:10.407 297 11320.27 49.53 54676.57 88888.00 2014-10-24 05:50:10.907 297 11320.36 49.50 54676.53 88888.00 2014-10-24 05:50:11.407 297 11320.40 49.52 54676.40 88888.00 2014-10-24 05:50:11.907 297 11320.43 49.50 54676.24 88888.00 2014-10-24 05:50:12.407 297 11320.36 49.47 54676.28 88888.00 2014-10-24 05:50:12.907 297 11320.43 49.50 54676.29 88888.00 2014-10-24 05:50:13.407 297 11320.46 49.56 54676.26 88888.00 2014-10-24 05:50:13.907 297 11320.45 49.56 54676.20 88888.00 2014-10-24 05:50:14.407 297 11320.47 49.56 54676.13 88888.00 2014-10-24 05:50:14.907 297 11320.54 49.56 54676.07 88888.00 2014-10-24 05:50:15.407 297 11320.52 49.61 54675.94 88888.00 2014-10-24 05:50:15.907 297 11320.53 49.57 54675.94 88888.00 2014-10-24 05:50:16.407 297 11320.57 49.53 54676.03 88888.00 2014-10-24 05:50:16.907 297 11320.62 49.52 54676.01 88888.00 2014-10-24 05:50:17.407 297 11320.64 49.59 54676.01 88888.00 2014-10-24 05:50:17.907 297 11320.61 49.56 54676.03 88888.00 2014-10-24 05:50:18.407 297 11320.64 49.55 54676.07 88888.00 2014-10-24 05:50:18.907 297 11320.72 49.57 54676.07 88888.00 2014-10-24 05:50:19.407 297 11320.66 49.58 54676.01 88888.00 2014-10-24 05:50:19.907 297 11320.64 49.61 54675.96 88888.00 2014-10-24 05:50:20.407 297 11320.64 49.68 54675.94 88888.00 2014-10-24 05:50:20.907 297 11320.54 49.67 54675.96 88888.00 2014-10-24 05:50:21.407 297 11320.62 49.60 54676.00 88888.00 2014-10-24 05:50:21.907 297 11320.64 49.63 54675.96 88888.00 2014-10-24 05:50:22.407 297 11320.62 49.59 54675.97 88888.00 2014-10-24 05:50:22.907 297 11320.67 49.55 54675.89 88888.00 2014-10-24 05:50:23.407 297 11320.69 49.53 54675.82 88888.00 2014-10-24 05:50:23.907 297 11320.72 49.51 54675.90 88888.00 2014-10-24 05:50:24.407 297 11320.74 49.56 54675.96 88888.00 2014-10-24 05:50:24.907 297 11320.71 49.58 54675.94 88888.00 2014-10-24 05:50:25.407 297 11320.73 49.57 54675.91 88888.00 2014-10-24 05:50:25.907 297 11320.75 49.58 54675.89 88888.00 2014-10-24 05:50:26.407 297 11320.73 49.59 54675.88 88888.00 2014-10-24 05:50:26.907 297 11320.74 49.65 54675.89 88888.00 2014-10-24 05:50:27.407 297 11320.74 49.68 54675.83 88888.00 2014-10-24 05:50:27.907 297 11320.77 49.64 54675.85 88888.00 2014-10-24 05:50:28.407 297 11320.80 49.61 54675.81 88888.00 2014-10-24 05:50:28.907 297 11320.80 49.59 54675.75 88888.00 2014-10-24 05:50:29.407 297 11320.79 49.53 54675.73 88888.00 2014-10-24 05:50:29.907 297 11320.82 49.58 54675.75 88888.00 2014-10-24 05:50:30.407 297 11320.84 49.53 54675.74 88888.00 2014-10-24 05:50:30.907 297 11320.85 49.57 54675.76 88888.00 2014-10-24 05:50:31.407 297 11320.80 49.59 54675.80 88888.00 2014-10-24 05:50:31.907 297 11320.79 49.58 54675.81 88888.00 2014-10-24 05:50:32.407 297 11320.89 49.55 54675.83 88888.00 2014-10-24 05:50:32.907 297 11320.83 49.55 54675.84 88888.00 2014-10-24 05:50:33.407 297 11320.83 49.59 54675.89 88888.00 2014-10-24 05:50:33.907 297 11320.93 49.53 54675.87 88888.00 2014-10-24 05:50:34.407 297 11320.80 49.55 54675.75 88888.00 2014-10-24 05:50:34.907 297 11320.79 49.53 54675.65 88888.00 2014-10-24 05:50:35.407 297 11320.84 49.52 54675.62 88888.00 2014-10-24 05:50:35.907 297 11320.92 49.53 54675.67 88888.00 2014-10-24 05:50:36.407 297 11320.84 49.55 54675.74 88888.00 2014-10-24 05:50:36.907 297 11320.72 49.63 54676.22 88888.00 2014-10-24 05:50:37.407 297 11320.84 49.61 54675.82 88888.00 2014-10-24 05:50:37.907 297 11320.98 49.63 54675.58 88888.00 2014-10-24 05:50:38.407 297 11320.95 49.59 54675.57 88888.00 2014-10-24 05:50:38.907 297 11320.92 49.59 54675.58 88888.00 2014-10-24 05:50:39.407 297 11320.89 49.57 54675.58 88888.00 2014-10-24 05:50:39.907 297 11320.87 49.56 54675.58 88888.00 2014-10-24 05:50:40.407 297 11320.93 49.60 54675.55 88888.00 2014-10-24 05:50:40.907 297 11321.03 49.59 54675.56 88888.00 2014-10-24 05:50:41.407 297 11320.95 49.57 54675.53 88888.00 2014-10-24 05:50:41.907 297 11320.96 49.64 54675.57 88888.00 2014-10-24 05:50:42.407 297 11320.94 49.63 54675.63 88888.00 2014-10-24 05:50:42.907 297 11320.88 49.60 54675.62 88888.00 2014-10-24 05:50:43.407 297 11320.89 49.64 54675.62 88888.00 2014-10-24 05:50:43.907 297 11320.96 49.66 54675.53 88888.00 2014-10-24 05:50:44.407 297 11320.98 49.63 54675.54 88888.00 2014-10-24 05:50:44.907 297 11320.89 49.51 54675.54 88888.00 2014-10-24 05:50:45.407 297 11320.87 49.53 54675.55 88888.00 2014-10-24 05:50:45.907 297 11320.96 49.61 54675.59 88888.00 2014-10-24 05:50:46.407 297 11320.94 49.63 54675.59 88888.00 2014-10-24 05:50:46.907 297 11320.82 49.64 54675.61 88888.00 2014-10-24 05:50:47.407 297 11320.89 49.64 54675.57 88888.00 2014-10-24 05:50:47.907 297 11320.93 49.63 54675.58 88888.00 2014-10-24 05:50:48.407 297 11320.92 49.64 54675.58 88888.00 2014-10-24 05:50:48.907 297 11320.93 49.59 54675.43 88888.00 2014-10-24 05:50:49.407 297 11320.90 49.55 54675.43 88888.00 2014-10-24 05:50:49.907 297 11320.90 49.56 54675.55 88888.00 2014-10-24 05:50:50.407 297 11320.98 49.56 54675.59 88888.00 2014-10-24 05:50:50.907 297 11320.94 49.58 54675.64 88888.00 2014-10-24 05:50:51.407 297 11320.92 49.56 54675.63 88888.00 2014-10-24 05:50:51.907 297 11320.96 49.56 54675.58 88888.00 2014-10-24 05:50:52.407 297 11321.05 49.64 54675.54 88888.00 2014-10-24 05:50:52.907 297 11321.03 49.68 54675.50 88888.00 2014-10-24 05:50:53.407 297 11320.92 49.66 54675.52 88888.00 2014-10-24 05:50:53.907 297 11320.90 49.64 54675.49 88888.00 2014-10-24 05:50:54.407 297 11321.01 49.59 54675.54 88888.00 2014-10-24 05:50:54.907 297 11320.95 49.60 54675.49 88888.00 2014-10-24 05:50:55.407 297 11320.98 49.56 54675.44 88888.00 2014-10-24 05:50:55.907 297 11321.08 49.58 54675.49 88888.00 2014-10-24 05:50:56.407 297 11321.00 49.59 54675.43 88888.00 2014-10-24 05:50:56.907 297 11320.94 49.58 54675.37 88888.00 2014-10-24 05:50:57.407 297 11320.95 49.58 54675.44 88888.00 2014-10-24 05:50:57.907 297 11321.00 49.59 54675.48 88888.00 2014-10-24 05:50:58.407 297 11320.95 49.63 54675.46 88888.00 2014-10-24 05:50:58.907 297 11321.01 49.61 54675.46 88888.00 2014-10-24 05:50:59.407 297 11321.03 49.61 54675.44 88888.00 2014-10-24 05:50:59.907 297 11321.06 49.59 54675.43 88888.00 2014-10-24 05:51:00.407 297 11321.06 49.56 54675.41 88888.00 2014-10-24 05:51:00.907 297 11321.03 49.49 54675.37 88888.00 2014-10-24 05:51:01.407 297 11321.09 49.50 54675.41 88888.00 2014-10-24 05:51:01.907 297 11321.10 49.52 54675.41 88888.00 2014-10-24 05:51:02.407 297 11321.06 49.53 54675.45 88888.00 2014-10-24 05:51:02.907 297 11321.01 49.59 54675.44 88888.00 2014-10-24 05:51:03.407 297 11321.05 49.61 54675.45 88888.00 2014-10-24 05:51:03.907 297 11321.04 49.57 54675.48 88888.00 2014-10-24 05:51:04.407 297 11321.04 49.51 54675.53 88888.00 2014-10-24 05:51:04.907 297 11321.03 49.49 54675.49 88888.00 2014-10-24 05:51:05.407 297 11321.04 49.49 54675.53 88888.00 2014-10-24 05:51:05.907 297 11321.11 49.49 54675.53 88888.00 2014-10-24 05:51:06.407 297 11321.06 49.52 54675.43 88888.00 2014-10-24 05:51:06.907 297 11321.08 49.60 54675.46 88888.00 2014-10-24 05:51:07.407 297 11321.10 49.57 54675.48 88888.00 2014-10-24 05:51:07.907 297 11321.10 49.55 54675.46 88888.00 2014-10-24 05:51:08.407 297 11321.08 49.59 54675.48 88888.00 2014-10-24 05:51:08.907 297 11321.13 49.59 54675.45 88888.00 2014-10-24 05:51:09.407 297 11321.14 49.55 54675.50 88888.00 2014-10-24 05:51:09.907 297 11321.14 49.53 54675.48 88888.00 2014-10-24 05:51:10.407 297 11321.11 49.49 54675.50 88888.00 2014-10-24 05:51:10.907 297 11321.10 49.44 54675.55 88888.00 2014-10-24 05:51:11.407 297 11321.13 49.46 54675.52 88888.00 2014-10-24 05:51:11.907 297 11321.08 49.52 54675.49 88888.00 2014-10-24 05:51:12.407 297 11321.11 49.52 54675.52 88888.00 2014-10-24 05:51:12.907 297 11321.14 49.51 54675.57 88888.00 2014-10-24 05:51:13.407 297 11321.09 49.53 54675.49 88888.00 2014-10-24 05:51:13.907 297 11321.09 49.53 54675.53 88888.00 2014-10-24 05:51:14.407 297 11321.11 49.50 54675.59 88888.00 2014-10-24 05:51:14.907 297 11321.08 49.52 54675.63 88888.00 2014-10-24 05:51:15.407 297 11321.13 49.56 54675.54 88888.00 2014-10-24 05:51:15.907 297 11321.11 49.55 54675.52 88888.00 2014-10-24 05:51:16.407 297 11321.18 49.56 54675.48 88888.00 2014-10-24 05:51:16.907 297 11321.18 49.53 54675.52 88888.00 2014-10-24 05:51:17.407 297 11321.14 49.52 54675.58 88888.00 2014-10-24 05:51:17.907 297 11321.14 49.56 54675.61 88888.00 2014-10-24 05:51:18.407 297 11321.14 49.60 54675.55 88888.00 2014-10-24 05:51:18.907 297 11321.13 49.58 54675.50 88888.00 2014-10-24 05:51:19.407 297 11321.14 49.58 54675.49 88888.00 2014-10-24 05:51:19.907 297 11321.09 49.58 54675.47 88888.00 2014-10-24 05:51:20.407 297 11321.08 49.57 54675.52 88888.00 2014-10-24 05:51:20.907 297 11321.09 49.58 54675.54 88888.00 2014-10-24 05:51:21.407 297 11321.05 49.58 54675.63 88888.00 2014-10-24 05:51:21.907 297 11321.09 49.60 54675.66 88888.00 2014-10-24 05:51:22.407 297 11321.10 49.60 54675.67 88888.00 2014-10-24 05:51:22.907 297 11321.09 49.65 54675.61 88888.00 2014-10-24 05:51:23.407 297 11321.13 49.64 54675.61 88888.00 2014-10-24 05:51:23.907 297 11321.10 49.63 54675.59 88888.00 2014-10-24 05:51:24.407 297 11321.05 49.60 54675.56 88888.00 2014-10-24 05:51:24.907 297 11321.08 49.59 54675.54 88888.00 2014-10-24 05:51:25.407 297 11321.05 49.51 54675.53 88888.00 2014-10-24 05:51:25.907 297 11321.00 49.55 54675.61 88888.00 2014-10-24 05:51:26.407 297 11321.03 49.58 54675.66 88888.00 2014-10-24 05:51:26.907 297 11321.05 49.57 54675.64 88888.00 2014-10-24 05:51:27.407 297 11321.05 49.57 54675.65 88888.00 2014-10-24 05:51:27.907 297 11321.04 49.53 54675.66 88888.00 2014-10-24 05:51:28.407 297 11321.01 49.52 54675.71 88888.00 2014-10-24 05:51:28.907 297 11321.01 49.57 54675.72 88888.00 2014-10-24 05:51:29.407 297 11320.95 49.52 54675.66 88888.00 2014-10-24 05:51:29.907 297 11320.95 49.56 54675.66 88888.00 2014-10-24 05:51:30.407 297 11320.96 49.57 54675.70 88888.00 2014-10-24 05:51:30.907 297 11320.96 49.48 54675.78 88888.00 2014-10-24 05:51:31.407 297 11320.89 49.43 54675.75 88888.00 2014-10-24 05:51:31.907 297 11320.84 49.47 54675.84 88888.00 2014-10-24 05:51:32.407 297 11320.89 49.47 54675.84 88888.00 2014-10-24 05:51:32.907 297 11320.94 49.51 54675.88 88888.00 2014-10-24 05:51:33.407 297 11320.98 49.52 54675.91 88888.00 2014-10-24 05:51:33.907 297 11320.94 49.51 54675.96 88888.00 2014-10-24 05:51:34.407 297 11320.83 49.52 54675.96 88888.00 2014-10-24 05:51:34.907 297 11320.85 49.48 54675.92 88888.00 2014-10-24 05:51:35.407 297 11320.87 49.44 54675.90 88888.00 2014-10-24 05:51:35.907 297 11320.92 49.40 54675.91 88888.00 2014-10-24 05:51:36.407 297 11320.84 49.41 54675.92 88888.00 2014-10-24 05:51:36.907 297 11320.75 49.55 54675.93 88888.00 2014-10-24 05:51:37.407 297 11320.73 49.57 54675.99 88888.00 2014-10-24 05:51:37.907 297 11320.72 49.57 54676.00 88888.00 2014-10-24 05:51:38.407 297 11320.72 49.60 54676.03 88888.00 2014-10-24 05:51:38.907 297 11320.67 49.59 54675.99 88888.00 2014-10-24 05:51:39.407 297 11320.71 49.57 54675.97 88888.00 2014-10-24 05:51:39.907 297 11320.66 49.50 54675.96 88888.00 2014-10-24 05:51:40.407 297 11320.66 49.47 54676.03 88888.00 2014-10-24 05:51:40.907 297 11320.71 49.44 54676.03 88888.00 2014-10-24 05:51:41.407 297 11320.75 49.44 54676.03 88888.00 2014-10-24 05:51:41.907 297 11320.71 49.42 54676.09 88888.00 2014-10-24 05:51:42.407 297 11320.71 49.44 54676.09 88888.00 2014-10-24 05:51:42.907 297 11320.72 49.47 54676.02 88888.00 2014-10-24 05:51:43.407 297 11320.74 49.44 54676.05 88888.00 2014-10-24 05:51:43.907 297 11320.67 49.47 54676.13 88888.00 2014-10-24 05:51:44.407 297 11320.64 49.42 54676.11 88888.00 2014-10-24 05:51:44.907 297 11320.64 49.41 54676.17 88888.00 2014-10-24 05:51:45.407 297 11320.64 49.41 54676.14 88888.00 2014-10-24 05:51:45.907 297 11320.68 49.39 54676.08 88888.00 2014-10-24 05:51:46.407 297 11320.71 49.39 54676.05 88888.00 2014-10-24 05:51:46.907 297 11320.69 49.38 54676.10 88888.00 2014-10-24 05:51:47.407 297 11320.67 49.38 54676.15 88888.00 2014-10-24 05:51:47.907 297 11320.67 49.32 54676.16 88888.00 2014-10-24 05:51:48.407 297 11320.67 49.38 54676.22 88888.00 2014-10-24 05:51:48.907 297 11320.62 49.42 54676.23 88888.00 2014-10-24 05:51:49.407 297 11320.54 49.43 54676.31 88888.00 2014-10-24 05:51:49.907 297 11320.57 49.44 54676.32 88888.00 2014-10-24 05:51:50.407 297 11320.61 49.41 54676.37 88888.00 2014-10-24 05:51:50.907 297 11320.67 49.35 54676.44 88888.00 2014-10-24 05:51:51.407 297 11320.74 49.34 54676.44 88888.00 2014-10-24 05:51:51.907 297 11320.67 49.35 54676.44 88888.00 2014-10-24 05:51:52.407 297 11320.58 49.32 54676.45 88888.00 2014-10-24 05:51:52.907 297 11320.62 49.32 54676.45 88888.00 2014-10-24 05:51:53.407 297 11320.64 49.32 54676.45 88888.00 2014-10-24 05:51:53.907 297 11320.64 49.32 54676.46 88888.00 2014-10-24 05:51:54.407 297 11320.56 49.34 54676.44 88888.00 2014-10-24 05:51:54.907 297 11320.52 49.38 54676.51 88888.00 2014-10-24 05:51:55.407 297 11320.62 49.39 54676.54 88888.00 2014-10-24 05:51:55.907 297 11320.66 49.39 54676.53 88888.00 2014-10-24 05:51:56.407 297 11320.57 49.39 54676.52 88888.00 2014-10-24 05:51:56.907 297 11320.63 49.40 54676.49 88888.00 2014-10-24 05:51:57.407 297 11320.67 49.44 54676.47 88888.00 2014-10-24 05:51:57.907 297 11320.64 49.48 54676.54 88888.00 2014-10-24 05:51:58.407 297 11320.64 49.47 54676.50 88888.00 2014-10-24 05:51:58.907 297 11320.72 49.41 54676.45 88888.00 2014-10-24 05:51:59.407 297 11320.74 49.41 54676.44 88888.00 2014-10-24 05:51:59.907 297 11320.73 49.41 54676.49 88888.00 2014-10-24 05:52:00.407 297 11320.63 49.43 54676.55 88888.00 2014-10-24 05:52:00.907 297 11320.68 49.47 54676.62 88888.00 2014-10-24 05:52:01.407 297 11320.68 49.43 54676.63 88888.00 2014-10-24 05:52:01.907 297 11320.66 49.36 54676.59 88888.00 2014-10-24 05:52:02.407 297 11320.71 49.39 54676.57 88888.00 2014-10-24 05:52:02.907 297 11320.71 49.43 54676.53 88888.00 2014-10-24 05:52:03.407 297 11320.68 49.44 54676.53 88888.00 2014-10-24 05:52:03.907 297 11320.58 49.46 54676.58 88888.00 2014-10-24 05:52:04.407 297 11320.54 49.42 54676.61 88888.00 2014-10-24 05:52:04.907 297 11320.56 49.39 54676.59 88888.00 2014-10-24 05:52:05.407 297 11320.56 49.39 54676.58 88888.00 2014-10-24 05:52:05.907 297 11320.69 49.41 54676.50 88888.00 2014-10-24 05:52:06.407 297 11320.66 49.42 54676.45 88888.00 2014-10-24 05:52:06.907 297 11320.57 49.34 54676.50 88888.00 2014-10-24 05:52:07.407 297 11320.51 49.38 54676.54 88888.00 2014-10-24 05:52:07.907 297 11320.47 49.38 54676.68 88888.00 2014-10-24 05:52:08.407 297 11320.56 49.38 54676.67 88888.00 2014-10-24 05:52:08.907 297 11320.57 49.36 54676.63 88888.00 2014-10-24 05:52:09.407 297 11320.49 49.34 54676.64 88888.00 2014-10-24 05:52:09.907 297 11320.47 49.39 54676.63 88888.00 2014-10-24 05:52:10.407 297 11320.49 49.34 54676.59 88888.00 2014-10-24 05:52:10.907 297 11320.40 49.38 54676.63 88888.00 2014-10-24 05:52:11.407 297 11320.43 49.39 54676.67 88888.00 2014-10-24 05:52:11.907 297 11320.42 49.33 54676.71 88888.00 2014-10-24 05:52:12.407 297 11320.42 49.34 54676.72 88888.00 2014-10-24 05:52:12.907 297 11320.43 49.33 54676.67 88888.00 2014-10-24 05:52:13.407 297 11320.46 49.35 54676.72 88888.00 2014-10-24 05:52:13.907 297 11320.37 49.47 54676.82 88888.00 2014-10-24 05:52:14.407 297 11320.38 49.49 54676.89 88888.00 2014-10-24 05:52:14.907 297 11320.46 49.49 54676.92 88888.00 2014-10-24 05:52:15.407 297 11320.47 49.49 54676.95 88888.00 2014-10-24 05:52:15.907 297 11320.45 49.44 54676.94 88888.00 2014-10-24 05:52:16.407 297 11320.42 49.46 54676.96 88888.00 2014-10-24 05:52:16.907 297 11320.35 49.48 54676.97 88888.00 2014-10-24 05:52:17.407 297 11320.42 49.48 54676.92 88888.00 2014-10-24 05:52:17.907 297 11320.43 49.47 54676.93 88888.00 2014-10-24 05:52:18.407 297 11320.33 49.47 54676.99 88888.00 2014-10-24 05:52:18.907 297 11320.28 49.47 54677.03 88888.00 2014-10-24 05:52:19.407 297 11320.36 49.46 54677.03 88888.00 2014-10-24 05:52:19.907 297 11320.36 49.44 54677.01 88888.00 2014-10-24 05:52:20.407 297 11320.35 49.50 54677.05 88888.00 2014-10-24 05:52:20.907 297 11320.45 49.51 54677.05 88888.00 2014-10-24 05:52:21.407 297 11320.48 49.50 54677.10 88888.00 2014-10-24 05:52:21.907 297 11320.49 49.47 54677.15 88888.00 2014-10-24 05:52:22.407 297 11320.48 49.50 54677.07 88888.00 2014-10-24 05:52:22.907 297 11320.49 49.60 54677.06 88888.00 2014-10-24 05:52:23.407 297 11320.41 49.64 54677.03 88888.00 2014-10-24 05:52:23.907 297 11320.37 49.59 54676.90 88888.00 2014-10-24 05:52:24.407 297 11320.38 49.57 54676.98 88888.00 2014-10-24 05:52:24.907 297 11320.41 49.52 54676.94 88888.00 2014-10-24 05:52:25.407 297 11320.42 49.50 54676.95 88888.00 2014-10-24 05:52:25.907 297 11320.46 49.50 54677.01 88888.00 2014-10-24 05:52:26.407 297 11320.46 49.49 54677.02 88888.00 2014-10-24 05:52:26.907 297 11320.47 49.47 54677.01 88888.00 2014-10-24 05:52:27.407 297 11320.46 49.43 54676.99 88888.00 2014-10-24 05:52:27.907 297 11320.36 49.46 54677.07 88888.00 2014-10-24 05:52:28.407 297 11320.40 49.46 54677.08 88888.00 2014-10-24 05:52:28.907 297 11320.40 49.50 54677.15 88888.00 2014-10-24 05:52:29.407 297 11320.41 49.50 54677.16 88888.00 2014-10-24 05:52:29.907 297 11320.42 49.51 54677.15 88888.00 2014-10-24 05:52:30.407 297 11320.43 49.48 54677.14 88888.00 2014-10-24 05:52:30.907 297 11320.42 49.49 54677.10 88888.00 2014-10-24 05:52:31.407 297 11320.40 49.52 54677.06 88888.00 2014-10-24 05:52:31.907 297 11320.38 49.57 54677.11 88888.00 2014-10-24 05:52:32.407 297 11320.36 49.55 54677.11 88888.00 2014-10-24 05:52:32.907 297 11320.42 49.52 54677.10 88888.00 2014-10-24 05:52:33.407 297 11320.43 49.57 54677.06 88888.00 2014-10-24 05:52:33.907 297 11320.37 49.57 54677.07 88888.00 2014-10-24 05:52:34.407 297 11320.35 49.58 54677.05 88888.00 2014-10-24 05:52:34.907 297 11320.43 49.55 54677.06 88888.00 2014-10-24 05:52:35.407 297 11320.42 49.46 54677.07 88888.00 2014-10-24 05:52:35.907 297 11320.45 49.46 54677.06 88888.00 2014-10-24 05:52:36.407 297 11320.42 49.52 54677.07 88888.00 2014-10-24 05:52:36.907 297 11320.33 49.55 54677.14 88888.00 2014-10-24 05:52:37.407 297 11320.25 49.57 54677.21 88888.00 2014-10-24 05:52:37.907 297 11320.25 49.56 54677.20 88888.00 2014-10-24 05:52:38.407 297 11320.30 49.61 54677.17 88888.00 2014-10-24 05:52:38.907 297 11320.27 49.59 54677.16 88888.00 2014-10-24 05:52:39.407 297 11320.26 49.56 54677.15 88888.00 2014-10-24 05:52:39.907 297 11320.32 49.56 54677.13 88888.00 2014-10-24 05:52:40.407 297 11320.30 49.61 54677.17 88888.00 2014-10-24 05:52:40.907 297 11320.32 49.57 54677.22 88888.00 2014-10-24 05:52:41.407 297 11320.35 49.58 54677.23 88888.00 2014-10-24 05:52:41.907 297 11320.35 49.56 54677.21 88888.00 2014-10-24 05:52:42.407 297 11320.36 49.55 54677.20 88888.00 2014-10-24 05:52:42.907 297 11320.28 49.55 54677.27 88888.00 2014-10-24 05:52:43.407 297 11320.33 49.60 54677.27 88888.00 2014-10-24 05:52:43.907 297 11320.38 49.65 54677.24 88888.00 2014-10-24 05:52:44.407 297 11320.25 49.66 54677.27 88888.00 2014-10-24 05:52:44.907 297 11320.24 49.63 54677.33 88888.00 2014-10-24 05:52:45.407 297 11320.33 49.60 54677.41 88888.00 2014-10-24 05:52:45.907 297 11320.30 49.60 54677.42 88888.00 2014-10-24 05:52:46.407 297 11320.20 49.65 54677.40 88888.00 2014-10-24 05:52:46.907 297 11320.25 49.64 54677.33 88888.00 2014-10-24 05:52:47.407 297 11320.25 49.63 54677.38 88888.00 2014-10-24 05:52:47.907 297 11320.25 49.60 54677.41 88888.00 2014-10-24 05:52:48.407 297 11320.25 49.65 54677.40 88888.00 2014-10-24 05:52:48.907 297 11320.25 49.60 54677.41 88888.00 2014-10-24 05:52:49.407 297 11320.35 49.66 54677.41 88888.00 2014-10-24 05:52:49.907 297 11320.35 49.68 54677.43 88888.00 2014-10-24 05:52:50.407 297 11320.28 49.63 54677.43 88888.00 2014-10-24 05:52:50.907 297 11320.32 49.61 54677.39 88888.00 2014-10-24 05:52:51.407 297 11320.35 49.67 54677.33 88888.00 2014-10-24 05:52:51.907 297 11320.35 49.71 54677.33 88888.00 2014-10-24 05:52:52.407 297 11320.30 49.64 54677.34 88888.00 2014-10-24 05:52:52.907 297 11320.33 49.66 54677.40 88888.00 2014-10-24 05:52:53.407 297 11320.28 49.71 54677.38 88888.00 2014-10-24 05:52:53.907 297 11320.26 49.75 54677.36 88888.00 2014-10-24 05:52:54.407 297 11320.31 49.78 54677.33 88888.00 2014-10-24 05:52:54.907 297 11320.37 49.81 54677.33 88888.00 2014-10-24 05:52:55.407 297 11320.45 49.84 54677.31 88888.00 2014-10-24 05:52:55.907 297 11320.43 49.77 54677.31 88888.00 2014-10-24 05:52:56.407 297 11320.40 49.71 54677.28 88888.00 2014-10-24 05:52:56.907 297 11320.40 49.71 54677.27 88888.00 2014-10-24 05:52:57.407 297 11320.32 49.72 54677.25 88888.00 2014-10-24 05:52:57.907 297 11320.30 49.69 54677.28 88888.00 2014-10-24 05:52:58.407 297 11320.28 49.69 54677.36 88888.00 2014-10-24 05:52:58.907 297 11320.32 49.72 54677.39 88888.00 2014-10-24 05:52:59.407 297 11320.32 49.68 54677.37 88888.00 2014-10-24 05:52:59.907 297 11320.35 49.68 54677.34 88888.00 2014-10-24 05:53:00.407 297 11320.32 49.74 54677.33 88888.00 2014-10-24 05:53:00.907 297 11320.26 49.77 54677.33 88888.00 2014-10-24 05:53:01.407 297 11320.38 49.68 54677.33 88888.00 2014-10-24 05:53:01.907 297 11320.40 49.66 54677.40 88888.00 2014-10-24 05:53:02.407 297 11320.38 49.68 54677.39 88888.00 2014-10-24 05:53:02.907 297 11320.37 49.66 54677.42 88888.00 2014-10-24 05:53:03.407 297 11320.28 49.66 54677.45 88888.00 2014-10-24 05:53:03.907 297 11320.27 49.73 54677.46 88888.00 2014-10-24 05:53:04.407 297 11320.27 49.72 54677.40 88888.00 2014-10-24 05:53:04.907 297 11320.24 49.73 54677.45 88888.00 2014-10-24 05:53:05.407 297 11320.24 49.76 54677.49 88888.00 2014-10-24 05:53:05.907 297 11320.16 49.74 54677.50 88888.00 2014-10-24 05:53:06.407 297 11320.20 49.76 54677.48 88888.00 2014-10-24 05:53:06.907 297 11320.25 49.80 54677.45 88888.00 2014-10-24 05:53:07.407 297 11320.21 49.80 54677.46 88888.00 2014-10-24 05:53:07.907 297 11320.12 49.75 54677.52 88888.00 2014-10-24 05:53:08.407 297 11320.09 49.76 54677.57 88888.00 2014-10-24 05:53:08.907 297 11320.15 49.73 54677.52 88888.00 2014-10-24 05:53:09.407 297 11320.09 49.72 54677.60 88888.00 2014-10-24 05:53:09.907 297 11320.07 49.76 54677.66 88888.00 2014-10-24 05:53:10.407 297 11320.06 49.90 54677.65 88888.00 2014-10-24 05:53:10.907 297 11320.05 49.97 54677.66 88888.00 2014-10-24 05:53:11.407 297 11320.07 49.89 54677.65 88888.00 2014-10-24 05:53:11.907 297 11319.99 49.89 54677.69 88888.00 2014-10-24 05:53:12.407 297 11319.98 49.89 54677.71 88888.00 2014-10-24 05:53:12.907 297 11320.06 49.83 54677.74 88888.00 2014-10-24 05:53:13.407 297 11320.12 49.74 54677.68 88888.00 2014-10-24 05:53:13.907 297 11320.05 49.73 54677.65 88888.00 2014-10-24 05:53:14.408 297 11320.01 49.80 54677.67 88888.00 2014-10-24 05:53:14.908 297 11320.11 49.77 54677.69 88888.00 2014-10-24 05:53:15.408 297 11320.04 49.78 54677.74 88888.00 2014-10-24 05:53:15.908 297 11320.05 49.86 54677.77 88888.00 2014-10-24 05:53:16.408 297 11319.99 49.89 54677.73 88888.00 2014-10-24 05:53:16.908 297 11320.04 49.90 54677.69 88888.00 2014-10-24 05:53:17.408 297 11320.00 49.86 54677.72 88888.00 2014-10-24 05:53:17.908 297 11319.96 49.82 54677.67 88888.00 2014-10-24 05:53:18.408 297 11320.00 49.78 54677.65 88888.00 2014-10-24 05:53:18.908 297 11319.99 49.82 54677.73 88888.00 2014-10-24 05:53:19.408 297 11319.94 49.82 54677.72 88888.00 2014-10-24 05:53:19.908 297 11319.93 49.82 54677.74 88888.00 2014-10-24 05:53:20.408 297 11319.93 49.78 54677.76 88888.00 2014-10-24 05:53:20.908 297 11319.91 49.73 54677.78 88888.00 2014-10-24 05:53:21.408 297 11320.04 49.73 54677.78 88888.00 2014-10-24 05:53:21.908 297 11320.09 49.74 54677.81 88888.00 2014-10-24 05:53:22.408 297 11320.10 49.76 54677.83 88888.00 2014-10-24 05:53:22.908 297 11320.06 49.76 54677.84 88888.00 2014-10-24 05:53:23.408 297 11320.04 49.75 54677.85 88888.00 2014-10-24 05:53:23.908 297 11320.05 49.77 54677.85 88888.00 2014-10-24 05:53:24.408 297 11320.09 49.84 54677.87 88888.00 2014-10-24 05:53:24.908 297 11320.04 49.85 54677.87 88888.00 2014-10-24 05:53:25.408 297 11320.01 49.86 54677.87 88888.00 2014-10-24 05:53:25.908 297 11320.00 49.89 54677.94 88888.00 2014-10-24 05:53:26.408 297 11320.05 49.91 54677.92 88888.00 2014-10-24 05:53:26.908 297 11320.07 49.91 54677.90 88888.00 2014-10-24 05:53:27.408 297 11320.03 49.89 54677.89 88888.00 2014-10-24 05:53:27.908 297 11320.11 49.84 54677.76 88888.00 2014-10-24 05:53:28.408 297 11320.17 49.84 54677.80 88888.00 2014-10-24 05:53:28.908 297 11320.10 49.92 54677.89 88888.00 2014-10-24 05:53:29.408 297 11320.05 49.95 54677.89 88888.00 2014-10-24 05:53:29.908 297 11320.03 49.93 54677.86 88888.00 2014-10-24 05:53:30.408 297 11320.06 49.95 54677.82 88888.00 2014-10-24 05:53:30.908 297 11320.11 49.98 54677.82 88888.00 2014-10-24 05:53:31.408 297 11320.09 50.02 54677.77 88888.00 2014-10-24 05:53:31.908 297 11320.07 50.01 54677.82 88888.00 2014-10-24 05:53:32.408 297 11320.11 49.95 54677.90 88888.00 2014-10-24 05:53:32.908 297 11320.19 49.95 54677.89 88888.00 2014-10-24 05:53:33.408 297 11320.14 49.95 54677.81 88888.00 2014-10-24 05:53:33.908 297 11320.12 49.97 54677.84 88888.00 2014-10-24 05:53:34.408 297 11320.07 49.99 54677.78 88888.00 2014-10-24 05:53:34.908 297 11320.14 50.03 54677.75 88888.00 2014-10-24 05:53:35.408 297 11320.10 50.01 54677.80 88888.00 2014-10-24 05:53:35.908 297 11320.11 49.95 54677.77 88888.00 2014-10-24 05:53:36.408 297 11320.07 49.92 54677.74 88888.00 2014-10-24 05:53:36.908 297 11320.10 49.98 54677.81 88888.00 2014-10-24 05:53:37.408 297 11320.12 50.02 54677.81 88888.00 2014-10-24 05:53:37.908 297 11320.07 50.06 54677.77 88888.00 2014-10-24 05:53:38.408 297 11320.05 50.10 54677.72 88888.00 2014-10-24 05:53:38.908 297 11320.09 50.09 54677.69 88888.00 2014-10-24 05:53:39.408 297 11320.14 50.02 54677.71 88888.00 2014-10-24 05:53:39.908 297 11320.09 50.01 54677.69 88888.00 2014-10-24 05:53:40.408 297 11320.03 50.05 54677.69 88888.00 2014-10-24 05:53:40.908 297 11320.05 50.05 54677.68 88888.00 2014-10-24 05:53:41.408 297 11320.03 50.08 54677.71 88888.00 2014-10-24 05:53:41.908 297 11320.04 50.12 54677.66 88888.00 2014-10-24 05:53:42.408 297 11320.15 50.11 54677.65 88888.00 2014-10-24 05:53:42.908 297 11320.22 50.12 54677.72 88888.00 2014-10-24 05:53:43.408 297 11320.14 50.18 54677.74 88888.00 2014-10-24 05:53:43.908 297 11320.16 50.18 54677.71 88888.00 2014-10-24 05:53:44.408 297 11320.12 50.14 54677.72 88888.00 2014-10-24 05:53:44.908 297 11320.19 50.11 54677.69 88888.00 2014-10-24 05:53:45.408 297 11320.14 50.07 54677.60 88888.00 2014-10-24 05:53:45.908 297 11320.09 50.07 54677.69 88888.00 2014-10-24 05:53:46.408 297 11320.12 50.15 54677.73 88888.00 2014-10-24 05:53:46.908 297 11320.10 50.20 54677.65 88888.00 2014-10-24 05:53:47.408 297 11320.11 50.22 54677.63 88888.00 2014-10-24 05:53:47.908 297 11320.15 50.15 54677.60 88888.00 2014-10-24 05:53:48.408 297 11320.09 50.12 54677.59 88888.00 2014-10-24 05:53:48.908 297 11320.07 50.07 54677.55 88888.00 2014-10-24 05:53:49.408 297 11320.21 50.07 54677.57 88888.00 2014-10-24 05:53:49.908 297 11320.25 50.11 54677.59 88888.00 2014-10-24 05:53:50.408 297 11320.19 50.12 54677.56 88888.00 2014-10-24 05:53:50.908 297 11320.22 50.16 54677.52 88888.00 2014-10-24 05:53:51.408 297 11320.21 50.22 54677.42 88888.00 2014-10-24 05:53:51.908 297 11320.11 50.19 54677.39 88888.00 2014-10-24 05:53:52.408 297 11320.07 50.23 54677.36 88888.00 2014-10-24 05:53:52.908 297 11320.14 50.29 54677.40 88888.00 2014-10-24 05:53:53.408 297 11320.17 50.26 54677.42 88888.00 2014-10-24 05:53:53.908 297 11320.07 50.19 54677.50 88888.00 2014-10-24 05:53:54.408 297 11320.12 50.22 54677.50 88888.00 2014-10-24 05:53:54.908 297 11320.12 50.25 54677.49 88888.00 2014-10-24 05:53:55.408 297 11320.14 50.19 54677.51 88888.00 2014-10-24 05:53:55.908 297 11320.17 50.20 54677.47 88888.00 2014-10-24 05:53:56.408 297 11320.15 50.24 54677.43 88888.00 2014-10-24 05:53:56.908 297 11320.14 50.24 54677.40 88888.00 2014-10-24 05:53:57.408 297 11320.12 50.24 54677.42 88888.00 2014-10-24 05:53:57.908 297 11320.09 50.24 54677.42 88888.00 2014-10-24 05:53:58.408 297 11320.03 50.25 54677.45 88888.00 2014-10-24 05:53:58.908 297 11320.09 50.23 54677.49 88888.00 2014-10-24 05:53:59.408 297 11320.09 50.22 54677.50 88888.00 2014-10-24 05:53:59.908 297 11320.04 50.22 54677.46 88888.00 2014-10-24 05:54:00.408 297 11319.98 50.18 54677.43 88888.00 2014-10-24 05:54:00.908 297 11320.06 50.23 54677.40 88888.00 2014-10-24 05:54:01.408 297 11320.06 50.25 54677.43 88888.00 2014-10-24 05:54:01.908 297 11319.98 50.24 54677.45 88888.00 2014-10-24 05:54:02.408 297 11319.98 50.24 54677.43 88888.00 2014-10-24 05:54:02.908 297 11319.88 50.27 54677.46 88888.00 2014-10-24 05:54:03.408 297 11320.03 50.35 54677.28 88888.00 2014-10-24 05:54:03.908 297 11320.06 50.32 54677.22 88888.00 2014-10-24 05:54:04.408 297 11319.96 50.28 54677.42 88888.00 2014-10-24 05:54:04.908 297 11319.95 50.25 54677.52 88888.00 2014-10-24 05:54:05.408 297 11319.94 50.18 54677.52 88888.00 2014-10-24 05:54:05.908 297 11319.96 50.14 54677.52 88888.00 2014-10-24 05:54:06.408 297 11319.99 50.15 54677.52 88888.00 2014-10-24 05:54:06.908 297 11320.04 50.20 54677.50 88888.00 2014-10-24 05:54:07.408 297 11319.99 50.18 54677.43 88888.00 2014-10-24 05:54:07.908 297 11319.91 50.15 54677.46 88888.00 2014-10-24 05:54:08.408 297 11319.88 50.17 54677.54 88888.00 2014-10-24 05:54:08.908 297 11319.93 50.27 54677.60 88888.00 2014-10-24 05:54:09.408 297 11319.91 50.26 54677.64 88888.00 2014-10-24 05:54:09.908 297 11319.94 50.24 54677.69 88888.00 2014-10-24 05:54:10.408 297 11319.91 50.22 54677.69 88888.00 2014-10-24 05:54:10.908 297 11319.89 50.17 54677.71 88888.00 2014-10-24 05:54:11.408 297 11319.81 50.15 54677.69 88888.00 2014-10-24 05:54:11.908 297 11319.81 50.18 54677.67 88888.00 2014-10-24 05:54:12.408 297 11319.83 50.24 54677.67 88888.00 2014-10-24 05:54:12.908 297 11319.88 50.26 54677.71 88888.00 2014-10-24 05:54:13.408 297 11319.78 50.25 54677.69 88888.00 2014-10-24 05:54:13.908 297 11319.73 50.23 54677.68 88888.00 2014-10-24 05:54:14.408 297 11319.73 50.23 54677.69 88888.00 2014-10-24 05:54:14.908 297 11319.83 50.24 54677.69 88888.00 2014-10-24 05:54:15.408 297 11319.78 50.25 54677.64 88888.00 2014-10-24 05:54:15.908 297 11319.77 50.17 54677.60 88888.00 2014-10-24 05:54:16.408 297 11319.78 50.18 54677.52 88888.00 2014-10-24 05:54:16.908 297 11319.75 50.23 54677.54 88888.00 2014-10-24 05:54:17.408 297 11319.85 50.27 54677.57 88888.00 2014-10-24 05:54:17.908 297 11319.81 50.28 54677.52 88888.00 2014-10-24 05:54:18.408 297 11319.81 50.26 54677.50 88888.00 2014-10-24 05:54:18.908 297 11319.81 50.18 54677.49 88888.00 2014-10-24 05:54:19.408 297 11319.72 50.22 54677.56 88888.00 2014-10-24 05:54:19.908 297 11319.68 50.31 54677.66 88888.00 2014-10-24 05:54:20.408 297 11319.72 50.28 54677.67 88888.00 2014-10-24 05:54:20.908 297 11319.74 50.25 54677.69 88888.00 2014-10-24 05:54:21.408 297 11319.81 50.22 54677.73 88888.00 2014-10-24 05:54:21.908 297 11319.80 50.23 54677.77 88888.00 2014-10-24 05:54:22.408 297 11319.81 50.22 54677.82 88888.00 2014-10-24 05:54:22.908 297 11319.75 50.17 54677.80 88888.00 2014-10-24 05:54:23.408 297 11319.72 50.17 54677.89 88888.00 2014-10-24 05:54:23.908 297 11319.69 50.20 54677.85 88888.00 2014-10-24 05:54:24.408 297 11319.73 50.22 54677.78 88888.00 2014-10-24 05:54:24.908 297 11319.70 50.26 54677.75 88888.00 2014-10-24 05:54:25.408 297 11319.69 50.26 54677.78 88888.00 2014-10-24 05:54:25.908 297 11319.73 50.22 54677.78 88888.00 2014-10-24 05:54:26.408 297 11319.73 50.19 54677.80 88888.00 2014-10-24 05:54:26.908 297 11319.69 50.19 54677.84 88888.00 2014-10-24 05:54:27.408 297 11319.67 50.24 54677.78 88888.00 2014-10-24 05:54:27.908 297 11319.72 50.25 54677.73 88888.00 2014-10-24 05:54:28.408 297 11319.74 50.26 54677.69 88888.00 2014-10-24 05:54:28.908 297 11319.74 50.28 54677.73 88888.00 2014-10-24 05:54:29.408 297 11319.83 50.32 54677.75 88888.00 2014-10-24 05:54:29.908 297 11319.79 50.32 54677.71 88888.00 2014-10-24 05:54:30.408 297 11319.79 50.31 54677.76 88888.00 2014-10-24 05:54:30.908 297 11319.68 50.28 54677.78 88888.00 2014-10-24 05:54:31.408 297 11319.68 50.27 54677.75 88888.00 2014-10-24 05:54:31.908 297 11319.77 50.24 54677.67 88888.00 2014-10-24 05:54:32.408 297 11319.81 50.22 54677.69 88888.00 2014-10-24 05:54:32.908 297 11319.74 50.26 54677.72 88888.00 2014-10-24 05:54:33.408 297 11319.68 50.32 54677.71 88888.00 2014-10-24 05:54:33.908 297 11319.67 50.31 54677.69 88888.00 2014-10-24 05:54:34.408 297 11319.70 50.28 54677.72 88888.00 2014-10-24 05:54:34.908 297 11319.81 50.28 54677.74 88888.00 2014-10-24 05:54:35.408 297 11319.80 50.27 54677.76 88888.00 2014-10-24 05:54:35.908 297 11319.72 50.31 54677.72 88888.00 2014-10-24 05:54:36.408 297 11319.70 50.32 54677.76 88888.00 2014-10-24 05:54:36.908 297 11319.69 50.32 54677.75 88888.00 2014-10-24 05:54:37.408 297 11319.64 50.29 54677.80 88888.00 2014-10-24 05:54:37.908 297 11319.65 50.32 54677.80 88888.00 2014-10-24 05:54:38.408 297 11319.65 50.37 54677.81 88888.00 2014-10-24 05:54:38.908 297 11319.64 50.33 54677.80 88888.00 2014-10-24 05:54:39.408 297 11319.68 50.32 54677.77 88888.00 2014-10-24 05:54:39.908 297 11319.67 50.32 54677.75 88888.00 2014-10-24 05:54:40.408 297 11319.65 50.32 54677.67 88888.00 2014-10-24 05:54:40.908 297 11319.64 50.31 54677.69 88888.00 2014-10-24 05:54:41.408 297 11319.65 50.28 54677.73 88888.00 2014-10-24 05:54:41.908 297 11319.65 50.37 54677.76 88888.00 2014-10-24 05:54:42.408 297 11319.70 50.42 54677.75 88888.00 2014-10-24 05:54:42.908 297 11319.69 50.44 54677.72 88888.00 2014-10-24 05:54:43.408 297 11319.67 50.41 54677.74 88888.00 2014-10-24 05:54:43.908 297 11319.72 50.34 54677.73 88888.00 2014-10-24 05:54:44.408 297 11319.60 50.31 54677.73 88888.00 2014-10-24 05:54:44.908 297 11319.57 50.28 54677.71 88888.00 2014-10-24 05:54:45.408 297 11319.65 50.24 54677.65 88888.00 2014-10-24 05:54:45.908 297 11319.58 50.22 54677.64 88888.00 2014-10-24 05:54:46.408 297 11319.63 50.18 54677.67 88888.00 2014-10-24 05:54:46.908 297 11319.62 50.23 54677.75 88888.00 2014-10-24 05:54:47.408 297 11319.68 50.23 54677.73 88888.00 2014-10-24 05:54:47.908 297 11319.67 50.26 54677.75 88888.00 2014-10-24 05:54:48.408 297 11319.73 50.28 54677.69 88888.00 2014-10-24 05:54:48.908 297 11319.75 50.28 54677.71 88888.00 2014-10-24 05:54:49.408 297 11319.69 50.33 54677.69 88888.00 2014-10-24 05:54:49.908 297 11319.58 50.32 54677.71 88888.00 2014-10-24 05:54:50.408 297 11319.64 50.37 54677.69 88888.00 2014-10-24 05:54:50.908 297 11319.60 50.39 54677.66 88888.00 2014-10-24 05:54:51.408 297 11319.59 50.37 54677.69 88888.00 2014-10-24 05:54:51.908 297 11319.58 50.32 54677.67 88888.00 2014-10-24 05:54:52.408 297 11319.63 50.23 54677.59 88888.00 2014-10-24 05:54:52.908 297 11319.60 50.19 54677.57 88888.00 2014-10-24 05:54:53.408 297 11319.64 50.22 54677.60 88888.00 2014-10-24 05:54:53.908 297 11319.64 50.24 54677.67 88888.00 2014-10-24 05:54:54.408 297 11319.67 50.24 54677.72 88888.00 2014-10-24 05:54:54.908 297 11319.65 50.26 54677.71 88888.00 2014-10-24 05:54:55.408 297 11319.59 50.32 54677.68 88888.00 2014-10-24 05:54:55.908 297 11319.53 50.35 54677.64 88888.00 2014-10-24 05:54:56.408 297 11319.51 50.36 54677.60 88888.00 2014-10-24 05:54:56.908 297 11319.54 50.34 54677.64 88888.00 2014-10-24 05:54:57.408 297 11319.46 50.31 54677.65 88888.00 2014-10-24 05:54:57.908 297 11319.48 50.33 54677.64 88888.00 2014-10-24 05:54:58.408 297 11319.52 50.33 54677.61 88888.00 2014-10-24 05:54:58.908 297 11319.53 50.29 54677.63 88888.00 2014-10-24 05:54:59.408 297 11319.56 50.23 54677.64 88888.00 2014-10-24 05:54:59.908 297 11319.52 50.25 54677.68 88888.00 2014-10-24 05:55:00.408 297 11319.49 50.27 54677.66 88888.00 2014-10-24 05:55:00.908 297 11319.52 50.27 54677.66 88888.00 2014-10-24 05:55:01.408 297 11319.54 50.26 54677.65 88888.00 2014-10-24 05:55:01.908 297 11319.47 50.27 54677.66 88888.00 2014-10-24 05:55:02.408 297 11319.44 50.26 54677.64 88888.00 2014-10-24 05:55:02.908 297 11319.52 50.28 54677.67 88888.00 2014-10-24 05:55:03.408 297 11319.48 50.29 54677.61 88888.00 2014-10-24 05:55:03.908 297 11319.46 50.29 54677.59 88888.00 2014-10-24 05:55:04.408 297 11319.47 50.29 54677.55 88888.00 2014-10-24 05:55:04.908 297 11319.51 50.28 54677.54 88888.00 2014-10-24 05:55:05.408 297 11319.49 50.28 54677.57 88888.00 2014-10-24 05:55:05.908 297 11319.53 50.35 54677.51 88888.00 2014-10-24 05:55:06.408 297 11319.56 50.33 54677.56 88888.00 2014-10-24 05:55:06.908 297 11319.57 50.31 54677.55 88888.00 2014-10-24 05:55:07.408 297 11319.54 50.26 54677.55 88888.00 2014-10-24 05:55:07.908 297 11319.51 50.22 54677.55 88888.00 2014-10-24 05:55:08.408 297 11319.56 50.22 54677.60 88888.00 2014-10-24 05:55:08.908 297 11319.52 50.24 54677.64 88888.00 2014-10-24 05:55:09.408 297 11319.52 50.24 54677.63 88888.00 2014-10-24 05:55:09.908 297 11319.57 50.24 54677.57 88888.00 2014-10-24 05:55:10.408 297 11319.57 50.25 54677.51 88888.00 2014-10-24 05:55:10.908 297 11319.56 50.25 54677.49 88888.00 2014-10-24 05:55:11.408 297 11319.59 50.26 54677.52 88888.00 2014-10-24 05:55:11.908 297 11319.56 50.32 54677.56 88888.00 2014-10-24 05:55:12.408 297 11319.53 50.31 54677.52 88888.00 2014-10-24 05:55:12.908 297 11319.53 50.27 54677.57 88888.00 2014-10-24 05:55:13.408 297 11319.51 50.31 54677.61 88888.00 2014-10-24 05:55:13.908 297 11319.49 50.32 54677.59 88888.00 2014-10-24 05:55:14.408 297 11319.49 50.34 54677.56 88888.00 2014-10-24 05:55:14.908 297 11319.49 50.33 54677.54 88888.00 2014-10-24 05:55:15.408 297 11319.56 50.41 54677.55 88888.00 2014-10-24 05:55:15.908 297 11319.58 50.41 54677.52 88888.00 2014-10-24 05:55:16.408 297 11319.56 50.37 54677.52 88888.00 2014-10-24 05:55:16.908 297 11319.56 50.35 54677.57 88888.00 2014-10-24 05:55:17.408 297 11319.49 50.42 54677.58 88888.00 2014-10-24 05:55:17.908 297 11319.49 50.42 54677.54 88888.00 2014-10-24 05:55:18.408 297 11319.56 50.42 54677.51 88888.00 2014-10-24 05:55:18.908 297 11319.53 50.41 54677.54 88888.00 2014-10-24 05:55:19.408 297 11319.58 50.39 54677.55 88888.00 2014-10-24 05:55:19.908 297 11319.62 50.37 54677.52 88888.00 2014-10-24 05:55:20.408 297 11319.54 50.37 54677.48 88888.00 2014-10-24 05:55:20.908 297 11319.49 50.36 54677.43 88888.00 2014-10-24 05:55:21.408 297 11319.54 50.32 54677.40 88888.00 2014-10-24 05:55:21.908 297 11319.49 50.33 54677.37 88888.00 2014-10-24 05:55:22.408 297 11319.48 50.27 54677.39 88888.00 2014-10-24 05:55:22.908 297 11319.46 50.24 54677.34 88888.00 2014-10-24 05:55:23.408 297 11319.44 50.32 54677.39 88888.00 2014-10-24 05:55:23.908 297 11319.46 50.27 54677.41 88888.00 2014-10-24 05:55:24.408 297 11319.53 50.25 54677.38 88888.00 2014-10-24 05:55:24.908 297 11319.52 50.28 54677.38 88888.00 2014-10-24 05:55:25.408 297 11319.56 50.37 54677.39 88888.00 2014-10-24 05:55:25.908 297 11319.53 50.41 54677.39 88888.00 2014-10-24 05:55:26.408 297 11319.49 50.40 54677.34 88888.00 2014-10-24 05:55:26.908 297 11319.39 50.39 54677.41 88888.00 2014-10-24 05:55:27.408 297 11319.34 50.36 54677.45 88888.00 2014-10-24 05:55:27.908 297 11319.36 50.36 54677.51 88888.00 2014-10-24 05:55:28.408 297 11319.37 50.33 54677.51 88888.00 2014-10-24 05:55:28.908 297 11319.33 50.33 54677.51 88888.00 2014-10-24 05:55:29.408 297 11319.41 50.32 54677.57 88888.00 2014-10-24 05:55:29.908 297 11319.33 50.32 54677.54 88888.00 2014-10-24 05:55:30.408 297 11319.27 50.32 54677.45 88888.00 2014-10-24 05:55:30.908 297 11319.32 50.36 54677.33 88888.00 2014-10-24 05:55:31.408 297 11319.36 50.37 54677.39 88888.00 2014-10-24 05:55:31.908 297 11319.41 50.34 54677.48 88888.00 2014-10-24 05:55:32.408 297 11319.38 50.40 54677.45 88888.00 2014-10-24 05:55:32.908 297 11319.33 50.43 54677.47 88888.00 2014-10-24 05:55:33.408 297 11319.36 50.39 54677.48 88888.00 2014-10-24 05:55:33.908 297 11319.41 50.34 54677.50 88888.00 2014-10-24 05:55:34.408 297 11319.32 50.34 54677.45 88888.00 2014-10-24 05:55:34.908 297 11319.36 50.36 54677.39 88888.00 2014-10-24 05:55:35.408 297 11319.34 50.36 54677.32 88888.00 2014-10-24 05:55:35.908 297 11319.34 50.36 54677.30 88888.00 2014-10-24 05:55:36.408 297 11319.33 50.39 54677.31 88888.00 2014-10-24 05:55:36.908 297 11319.36 50.34 54677.25 88888.00 2014-10-24 05:55:37.408 297 11319.39 50.31 54677.24 88888.00 2014-10-24 05:55:37.908 297 11319.36 50.29 54677.22 88888.00 2014-10-24 05:55:38.408 297 11319.28 50.35 54677.23 88888.00 2014-10-24 05:55:38.908 297 11319.37 50.40 54677.25 88888.00 2014-10-24 05:55:39.408 297 11319.33 50.33 54677.29 88888.00 2014-10-24 05:55:39.908 297 11319.33 50.32 54677.36 88888.00 2014-10-24 05:55:40.408 297 11319.34 50.32 54677.28 88888.00 2014-10-24 05:55:40.908 297 11319.33 50.35 54677.21 88888.00 2014-10-24 05:55:41.408 297 11319.26 50.36 54677.11 88888.00 2014-10-24 05:55:41.908 297 11319.22 50.36 54677.02 88888.00 2014-10-24 05:55:42.408 297 11319.23 50.36 54677.10 88888.00 2014-10-24 05:55:42.908 297 11319.34 50.36 54677.11 88888.00 2014-10-24 05:55:43.408 297 11319.33 50.36 54677.14 88888.00 2014-10-24 05:55:43.908 297 11319.39 50.36 54677.21 88888.00 2014-10-24 05:55:44.408 297 11319.43 50.42 54677.19 88888.00 2014-10-24 05:55:44.908 297 11319.39 50.47 54677.15 88888.00 2014-10-24 05:55:45.408 297 11319.46 50.52 54677.16 88888.00 2014-10-24 05:55:45.908 297 11319.41 50.53 54677.15 88888.00 2014-10-24 05:55:46.408 297 11319.39 50.50 54677.15 88888.00 2014-10-24 05:55:46.908 297 11319.38 50.49 54677.15 88888.00 2014-10-24 05:55:47.408 297 11319.39 50.49 54677.15 88888.00 2014-10-24 05:55:47.908 297 11319.39 50.48 54677.22 88888.00 2014-10-24 05:55:48.408 297 11319.36 50.47 54677.20 88888.00 2014-10-24 05:55:48.908 297 11319.38 50.42 54677.16 88888.00 2014-10-24 05:55:49.408 297 11319.41 50.41 54677.12 88888.00 2014-10-24 05:55:49.908 297 11319.36 50.48 54677.15 88888.00 2014-10-24 05:55:50.408 297 11319.34 50.48 54677.15 88888.00 2014-10-24 05:55:50.908 297 11319.32 50.50 54677.13 88888.00 2014-10-24 05:55:51.408 297 11319.31 50.54 54677.15 88888.00 2014-10-24 05:55:51.908 297 11319.36 50.58 54677.24 88888.00 2014-10-24 05:55:52.408 297 11319.34 50.59 54677.27 88888.00 2014-10-24 05:55:52.908 297 11319.33 50.56 54677.20 88888.00 2014-10-24 05:55:53.408 297 11319.32 50.48 54677.13 88888.00 2014-10-24 05:55:53.908 297 11319.33 50.51 54677.10 88888.00 2014-10-24 05:55:54.408 297 11319.37 50.53 54677.13 88888.00 2014-10-24 05:55:54.908 297 11319.39 50.47 54677.16 88888.00 2014-10-24 05:55:55.408 297 11319.32 50.48 54677.15 88888.00 2014-10-24 05:55:55.908 297 11319.34 50.54 54677.14 88888.00 2014-10-24 05:55:56.408 297 11319.36 50.57 54677.13 88888.00 2014-10-24 05:55:56.908 297 11319.32 50.61 54677.04 88888.00 2014-10-24 05:55:57.408 297 11319.28 50.65 54677.08 88888.00 2014-10-24 05:55:57.908 297 11319.34 50.62 54677.07 88888.00 2014-10-24 05:55:58.408 297 11319.32 50.62 54677.10 88888.00 2014-10-24 05:55:58.908 297 11319.39 50.59 54677.10 88888.00 2014-10-24 05:55:59.408 297 11319.33 50.56 54677.03 88888.00 2014-10-24 05:55:59.908 297 11319.28 50.64 54676.99 88888.00 2014-10-24 05:56:00.408 297 11319.31 50.68 54676.98 88888.00 2014-10-24 05:56:00.908 297 11319.27 50.68 54676.90 88888.00 2014-10-24 05:56:01.408 297 11319.26 50.68 54676.95 88888.00 2014-10-24 05:56:01.908 297 11319.25 50.65 54676.94 88888.00 2014-10-24 05:56:02.408 297 11319.15 50.64 54676.93 88888.00 2014-10-24 05:56:02.908 297 11319.13 50.61 54676.90 88888.00 2014-10-24 05:56:03.408 297 11319.15 50.57 54676.98 88888.00 2014-10-24 05:56:03.908 297 11319.13 50.59 54676.97 88888.00 2014-10-24 05:56:04.408 297 11319.16 50.62 54676.93 88888.00 2014-10-24 05:56:04.908 297 11319.21 50.66 54676.88 88888.00 2014-10-24 05:56:05.408 297 11319.27 50.64 54676.82 88888.00 2014-10-24 05:56:05.908 297 11319.25 50.67 54676.88 88888.00 2014-10-24 05:56:06.408 297 11319.18 50.73 54676.93 88888.00 2014-10-24 05:56:06.908 297 11319.16 50.76 54676.89 88888.00 2014-10-24 05:56:07.408 297 11319.09 50.74 54676.87 88888.00 2014-10-24 05:56:07.908 297 11319.13 50.68 54676.88 88888.00 2014-10-24 05:56:08.408 297 11319.18 50.65 54676.87 88888.00 2014-10-24 05:56:08.908 297 11319.25 50.74 54676.85 88888.00 2014-10-24 05:56:09.408 297 11319.23 50.77 54676.92 88888.00 2014-10-24 05:56:09.908 297 11319.26 50.75 54676.95 88888.00 2014-10-24 05:56:10.408 297 11319.23 50.73 54677.02 88888.00 2014-10-24 05:56:10.908 297 11319.18 50.69 54676.96 88888.00 2014-10-24 05:56:11.408 297 11319.20 50.67 54676.95 88888.00 2014-10-24 05:56:11.908 297 11319.17 50.66 54676.87 88888.00 2014-10-24 05:56:12.408 297 11319.15 50.67 54676.84 88888.00 2014-10-24 05:56:12.908 297 11319.18 50.71 54676.79 88888.00 2014-10-24 05:56:13.408 297 11319.20 50.74 54676.54 88888.00 2014-10-24 05:56:13.908 297 11319.26 50.79 54676.71 88888.00 2014-10-24 05:56:14.409 297 11319.17 50.83 54676.94 88888.00 2014-10-24 05:56:14.909 297 11319.16 50.82 54676.92 88888.00 2014-10-24 05:56:15.409 297 11319.16 50.78 54676.81 88888.00 2014-10-24 05:56:15.909 297 11319.21 50.79 54676.76 88888.00 2014-10-24 05:56:16.409 297 11319.13 50.82 54676.71 88888.00 2014-10-24 05:56:16.909 297 11319.11 50.88 54676.69 88888.00 2014-10-24 05:56:17.409 297 11319.07 50.87 54676.71 88888.00 2014-10-24 05:56:17.909 297 11319.10 50.84 54676.73 88888.00 2014-10-24 05:56:18.409 297 11319.12 50.83 54676.75 88888.00 2014-10-24 05:56:18.909 297 11319.10 50.83 54676.78 88888.00 2014-10-24 05:56:19.409 297 11319.00 50.81 54676.84 88888.00 2014-10-24 05:56:19.909 297 11319.01 50.82 54676.76 88888.00 2014-10-24 05:56:20.409 297 11319.04 50.86 54676.71 88888.00 2014-10-24 05:56:20.909 297 11319.06 50.90 54676.76 88888.00 2014-10-24 05:56:21.409 297 11319.04 50.92 54676.75 88888.00 2014-10-24 05:56:21.909 297 11318.94 50.91 54676.75 88888.00 2014-10-24 05:56:22.409 297 11318.86 50.91 54676.78 88888.00 2014-10-24 05:56:22.909 297 11318.91 50.95 54676.86 88888.00 2014-10-24 05:56:23.409 297 11318.89 51.01 54676.87 88888.00 2014-10-24 05:56:23.909 297 11318.83 51.00 54676.93 88888.00 2014-10-24 05:56:24.409 297 11318.88 50.94 54676.85 88888.00 2014-10-24 05:56:24.909 297 11318.91 50.88 54676.81 88888.00 2014-10-24 05:56:25.409 297 11318.90 50.92 54676.86 88888.00 2014-10-24 05:56:25.909 297 11318.85 50.91 54676.81 88888.00 2014-10-24 05:56:26.409 297 11318.80 50.90 54676.85 88888.00 2014-10-24 05:56:26.909 297 11318.76 50.94 54676.88 88888.00 2014-10-24 05:56:27.409 297 11318.83 50.92 54676.89 88888.00 2014-10-24 05:56:27.909 297 11318.81 50.92 54676.80 88888.00 2014-10-24 05:56:28.409 297 11318.83 50.95 54676.62 88888.00 2014-10-24 05:56:28.909 297 11318.70 50.94 54676.60 88888.00 2014-10-24 05:56:29.409 297 11318.68 50.92 54676.63 88888.00 2014-10-24 05:56:29.909 297 11318.83 50.90 54676.58 88888.00 2014-10-24 05:56:30.409 297 11318.81 50.91 54676.63 88888.00 2014-10-24 05:56:30.909 297 11318.74 50.91 54676.70 88888.00 2014-10-24 05:56:31.409 297 11318.80 50.94 54676.68 88888.00 2014-10-24 05:56:31.909 297 11318.86 50.91 54676.72 88888.00 2014-10-24 05:56:32.409 297 11318.85 50.93 54676.75 88888.00 2014-10-24 05:56:32.909 297 11318.79 50.96 54676.73 88888.00 2014-10-24 05:56:33.409 297 11318.79 50.95 54676.73 88888.00 2014-10-24 05:56:33.909 297 11318.75 50.93 54676.72 88888.00 2014-10-24 05:56:34.409 297 11318.74 50.95 54676.71 88888.00 2014-10-24 05:56:34.909 297 11318.75 50.98 54676.73 88888.00 2014-10-24 05:56:35.409 297 11318.76 50.94 54676.68 88888.00 2014-10-24 05:56:35.909 297 11318.75 50.93 54676.63 88888.00 2014-10-24 05:56:36.409 297 11318.80 50.93 54676.67 88888.00 2014-10-24 05:56:36.909 297 11318.80 50.90 54676.73 88888.00 2014-10-24 05:56:37.409 297 11318.80 50.90 54676.77 88888.00 2014-10-24 05:56:37.909 297 11318.84 50.87 54676.75 88888.00 2014-10-24 05:56:38.409 297 11318.83 50.92 54676.73 88888.00 2014-10-24 05:56:38.909 297 11318.83 50.93 54676.73 88888.00 2014-10-24 05:56:39.409 297 11318.79 50.92 54676.85 88888.00 2014-10-24 05:56:39.909 297 11318.58 51.00 54676.85 88888.00 2014-10-24 05:56:40.409 297 11318.59 51.04 54676.81 88888.00 2014-10-24 05:56:40.909 297 11318.74 51.04 54676.82 88888.00 2014-10-24 05:56:41.409 297 11318.75 51.03 54676.88 88888.00 2014-10-24 05:56:41.909 297 11318.76 51.09 54676.88 88888.00 2014-10-24 05:56:42.409 297 11318.75 51.08 54676.86 88888.00 2014-10-24 05:56:42.909 297 11318.84 50.99 54676.87 88888.00 2014-10-24 05:56:43.409 297 11318.84 51.04 54676.85 88888.00 2014-10-24 05:56:43.909 297 11318.75 51.02 54676.82 88888.00 2014-10-24 05:56:44.409 297 11318.64 51.01 54676.75 88888.00 2014-10-24 05:56:44.909 297 11318.70 50.96 54676.75 88888.00 2014-10-24 05:56:45.409 297 11318.75 50.98 54676.76 88888.00 2014-10-24 05:56:45.909 297 11318.76 51.04 54676.73 88888.00 2014-10-24 05:56:46.409 297 11318.78 51.03 54676.79 88888.00 2014-10-24 05:56:46.909 297 11318.80 51.05 54676.79 88888.00 2014-10-24 05:56:47.409 297 11318.79 51.11 54676.81 88888.00 2014-10-24 05:56:47.909 297 11318.71 51.18 54676.80 88888.00 2014-10-24 05:56:48.409 297 11318.66 51.24 54676.77 88888.00 2014-10-24 05:56:48.909 297 11318.66 51.32 54676.82 88888.00 2014-10-24 05:56:49.409 297 11318.65 51.27 54676.84 88888.00 2014-10-24 05:56:49.909 297 11318.66 51.25 54676.79 88888.00 2014-10-24 05:56:50.409 297 11318.63 51.25 54676.77 88888.00 2014-10-24 05:56:50.909 297 11318.63 51.20 54676.78 88888.00 2014-10-24 05:56:51.409 297 11318.65 51.20 54676.78 88888.00 2014-10-24 05:56:51.909 297 11318.71 51.18 54676.77 88888.00 2014-10-24 05:56:52.409 297 11318.71 51.16 54676.78 88888.00 2014-10-24 05:56:52.909 297 11318.69 51.08 54676.72 88888.00 2014-10-24 05:56:53.409 297 11318.66 51.08 54676.76 88888.00 2014-10-24 05:56:53.909 297 11318.64 51.15 54676.78 88888.00 2014-10-24 05:56:54.409 297 11318.57 51.16 54676.85 88888.00 2014-10-24 05:56:54.909 297 11318.63 51.17 54676.86 88888.00 2014-10-24 05:56:55.409 297 11318.64 51.23 54676.85 88888.00 2014-10-24 05:56:55.909 297 11318.57 51.20 54676.95 88888.00 2014-10-24 05:56:56.409 297 11318.59 51.17 54676.90 88888.00 2014-10-24 05:56:56.909 297 11318.62 51.20 54676.84 88888.00 2014-10-24 05:56:57.409 297 11318.53 51.24 54676.88 88888.00 2014-10-24 05:56:57.909 297 11318.53 51.27 54676.85 88888.00 2014-10-24 05:56:58.409 297 11318.57 51.26 54676.82 88888.00 2014-10-24 05:56:58.909 297 11318.54 51.19 54676.78 88888.00 2014-10-24 05:56:59.409 297 11318.31 51.18 54676.77 88888.00 2014-10-24 05:56:59.909 297 11318.19 51.21 54676.76 88888.00 2014-10-24 05:57:00.409 297 11318.17 51.29 54676.79 88888.00 2014-10-24 05:57:00.909 297 11318.17 51.32 54676.88 88888.00 2014-10-24 05:57:01.409 297 11318.17 51.34 54676.92 88888.00 2014-10-24 05:57:01.909 297 11318.17 51.35 54676.95 88888.00 2014-10-24 05:57:02.409 297 11318.17 51.33 54676.90 88888.00 2014-10-24 05:57:02.909 297 11318.28 51.30 54676.93 88888.00 2014-10-24 05:57:03.409 297 11318.47 51.29 54676.97 88888.00 2014-10-24 05:57:03.909 297 11318.47 51.30 54676.98 88888.00 2014-10-24 05:57:04.409 297 11318.43 51.28 54677.01 88888.00 2014-10-24 05:57:04.909 297 11318.43 51.20 54677.08 88888.00 2014-10-24 05:57:05.409 297 11318.48 51.21 54677.05 88888.00 2014-10-24 05:57:05.909 297 11318.43 51.20 54677.07 88888.00 2014-10-24 05:57:06.409 297 11318.41 51.21 54677.06 88888.00 2014-10-24 05:57:06.909 297 11318.41 51.24 54676.93 88888.00 2014-10-24 05:57:07.409 297 11318.39 51.26 54676.88 88888.00 2014-10-24 05:57:07.909 297 11318.41 51.30 54676.90 88888.00 2014-10-24 05:57:08.409 297 11318.37 51.34 54676.99 88888.00 2014-10-24 05:57:08.909 297 11318.37 51.36 54677.05 88888.00 2014-10-24 05:57:09.409 297 11318.37 51.37 54677.04 88888.00 2014-10-24 05:57:09.909 297 11318.33 51.36 54677.03 88888.00 2014-10-24 05:57:10.409 297 11318.33 51.34 54677.01 88888.00 2014-10-24 05:57:10.909 297 11318.33 51.34 54676.95 88888.00 2014-10-24 05:57:11.409 297 11318.34 51.36 54676.93 88888.00 2014-10-24 05:57:11.909 297 11318.38 51.32 54676.95 88888.00 2014-10-24 05:57:12.409 297 11318.29 51.32 54677.03 88888.00 2014-10-24 05:57:12.909 297 11318.31 51.33 54676.98 88888.00 2014-10-24 05:57:13.409 297 11318.32 51.32 54676.92 88888.00 2014-10-24 05:57:13.909 297 11318.29 51.30 54676.94 88888.00 2014-10-24 05:57:14.409 297 11318.26 51.32 54676.93 88888.00 2014-10-24 05:57:14.909 297 11318.29 51.34 54676.93 88888.00 2014-10-24 05:57:15.409 297 11318.24 51.32 54677.01 88888.00 2014-10-24 05:57:15.909 297 11318.18 51.34 54677.02 88888.00 2014-10-24 05:57:16.409 297 11318.23 51.38 54676.97 88888.00 2014-10-24 05:57:16.909 297 11318.22 51.42 54676.98 88888.00 2014-10-24 05:57:17.409 297 11318.17 51.35 54677.04 88888.00 2014-10-24 05:57:17.909 297 11318.16 51.33 54677.12 88888.00 2014-10-24 05:57:18.409 297 11318.16 51.41 54677.14 88888.00 2014-10-24 05:57:18.909 297 11318.18 51.46 54677.16 88888.00 2014-10-24 05:57:19.409 297 11318.17 51.44 54677.14 88888.00 2014-10-24 05:57:19.909 297 11318.11 51.36 54677.08 88888.00 2014-10-24 05:57:20.409 297 11318.12 51.38 54677.04 88888.00 2014-10-24 05:57:20.909 297 11318.10 51.40 54677.07 88888.00 2014-10-24 05:57:21.409 297 11318.10 51.40 54677.13 88888.00 2014-10-24 05:57:21.909 297 11318.07 51.37 54677.19 88888.00 2014-10-24 05:57:22.409 297 11318.08 51.40 54677.27 88888.00 2014-10-24 05:57:22.909 297 11318.07 51.43 54677.27 88888.00 2014-10-24 05:57:23.409 297 11317.98 51.43 54677.22 88888.00 2014-10-24 05:57:23.909 297 11318.00 51.43 54677.21 88888.00 2014-10-24 05:57:24.409 297 11317.98 51.41 54677.17 88888.00 2014-10-24 05:57:24.909 297 11317.96 51.44 54677.21 88888.00 2014-10-24 05:57:25.409 297 11317.94 51.45 54677.21 88888.00 2014-10-24 05:57:25.909 297 11317.91 51.44 54677.21 88888.00 2014-10-24 05:57:26.409 297 11317.89 51.51 54677.16 88888.00 2014-10-24 05:57:26.909 297 11317.97 51.44 54677.25 88888.00 2014-10-24 05:57:27.409 297 11317.96 51.44 54677.30 88888.00 2014-10-24 05:57:27.909 297 11317.94 51.45 54677.34 88888.00 2014-10-24 05:57:28.409 297 11317.86 51.41 54677.39 88888.00 2014-10-24 05:57:28.909 297 11317.82 51.40 54677.41 88888.00 2014-10-24 05:57:29.409 297 11317.85 51.41 54677.45 88888.00 2014-10-24 05:57:29.909 297 11317.90 51.43 54677.39 88888.00 2014-10-24 05:57:30.409 297 11317.87 51.43 54677.33 88888.00 2014-10-24 05:57:30.909 297 11317.90 51.42 54677.34 88888.00 2014-10-24 05:57:31.409 297 11317.92 51.44 54677.32 88888.00 2014-10-24 05:57:31.909 297 11317.91 51.46 54677.42 88888.00 2014-10-24 05:57:32.409 297 11317.92 51.46 54677.51 88888.00 2014-10-24 05:57:32.909 297 11317.86 51.52 54677.50 88888.00 2014-10-24 05:57:33.409 297 11317.84 51.50 54677.49 88888.00 2014-10-24 05:57:33.909 297 11317.81 51.51 54677.49 88888.00 2014-10-24 05:57:34.409 297 11317.82 51.47 54677.47 88888.00 2014-10-24 05:57:34.909 297 11317.80 51.49 54677.57 88888.00 2014-10-24 05:57:35.409 297 11317.77 51.52 54677.59 88888.00 2014-10-24 05:57:35.909 297 11317.77 51.54 54677.60 88888.00 2014-10-24 05:57:36.409 297 11317.77 51.57 54677.60 88888.00 2014-10-24 05:57:36.909 297 11317.80 51.58 54677.57 88888.00 2014-10-24 05:57:37.409 297 11317.80 51.59 54677.49 88888.00 2014-10-24 05:57:37.909 297 11317.76 51.59 54677.43 88888.00 2014-10-24 05:57:38.409 297 11317.82 51.59 54677.49 88888.00 2014-10-24 05:57:38.909 297 11317.80 51.58 54677.52 88888.00 2014-10-24 05:57:39.409 297 11317.71 51.58 54677.54 88888.00 2014-10-24 05:57:39.909 297 11317.71 51.61 54677.58 88888.00 2014-10-24 05:57:40.409 297 11317.74 51.64 54677.51 88888.00 2014-10-24 05:57:40.909 297 11317.74 51.67 54677.56 88888.00 2014-10-24 05:57:41.409 297 11317.73 51.61 54677.61 88888.00 2014-10-24 05:57:41.909 297 11317.77 51.61 54677.61 88888.00 2014-10-24 05:57:42.409 297 11317.91 51.64 54677.66 88888.00 2014-10-24 05:57:42.909 297 11317.79 51.64 54677.64 88888.00 2014-10-24 05:57:43.409 297 11317.76 51.64 54677.57 88888.00 2014-10-24 05:57:43.909 297 11317.69 51.63 54677.55 88888.00 2014-10-24 05:57:44.409 297 11317.68 51.64 54677.58 88888.00 2014-10-24 05:57:44.909 297 11317.68 51.68 54677.58 88888.00 2014-10-24 05:57:45.409 297 11317.69 51.71 54677.56 88888.00 2014-10-24 05:57:45.909 297 11317.68 51.74 54677.64 88888.00 2014-10-24 05:57:46.409 297 11317.66 51.74 54677.61 88888.00 2014-10-24 05:57:46.909 297 11317.66 51.72 54677.55 88888.00 2014-10-24 05:57:47.409 297 11317.71 51.74 54677.58 88888.00 2014-10-24 05:57:47.909 297 11317.60 51.76 54677.64 88888.00 2014-10-24 05:57:48.409 297 11317.54 51.77 54677.65 88888.00 2014-10-24 05:57:48.909 297 11317.58 51.78 54677.57 88888.00 2014-10-24 05:57:49.409 297 11317.58 51.81 54677.68 88888.00 2014-10-24 05:57:49.909 297 11317.59 51.83 54677.69 88888.00 2014-10-24 05:57:50.409 297 11317.60 51.81 54677.72 88888.00 2014-10-24 05:57:50.909 297 11317.50 51.79 54677.72 88888.00 2014-10-24 05:57:51.409 297 11317.51 51.84 54677.75 88888.00 2014-10-24 05:57:51.909 297 11317.60 51.87 54677.74 88888.00 2014-10-24 05:57:52.409 297 11317.54 51.88 54677.76 88888.00 2014-10-24 05:57:52.909 297 11317.48 51.93 54677.80 88888.00 2014-10-24 05:57:53.409 297 11317.45 51.91 54677.80 88888.00 2014-10-24 05:57:53.909 297 11317.45 51.87 54677.76 88888.00 2014-10-24 05:57:54.409 297 11317.44 51.85 54677.77 88888.00 2014-10-24 05:57:54.909 297 11317.44 51.89 54677.77 88888.00 2014-10-24 05:57:55.409 297 11317.39 51.92 54677.78 88888.00 2014-10-24 05:57:55.909 297 11317.45 51.97 54677.78 88888.00 2014-10-24 05:57:56.409 297 11317.42 52.01 54677.80 88888.00 2014-10-24 05:57:56.909 297 11317.40 52.03 54677.92 88888.00 2014-10-24 05:57:57.409 297 11317.44 52.06 54677.94 88888.00 2014-10-24 05:57:57.909 297 11317.51 52.10 54677.94 88888.00 2014-10-24 05:57:58.409 297 11317.42 52.12 54677.92 88888.00 2014-10-24 05:57:58.909 297 11317.37 52.10 54677.95 88888.00 2014-10-24 05:57:59.409 297 11317.34 52.02 54677.94 88888.00 2014-10-24 05:57:59.909 297 11317.38 52.01 54677.87 88888.00 2014-10-24 05:58:00.409 297 11317.40 52.03 54677.84 88888.00 2014-10-24 05:58:00.909 297 11317.47 52.10 54677.87 88888.00 2014-10-24 05:58:01.409 297 11317.47 52.11 54677.90 88888.00 2014-10-24 05:58:01.909 297 11317.44 52.11 54677.94 88888.00 2014-10-24 05:58:02.409 297 11317.53 52.10 54677.93 88888.00 2014-10-24 05:58:02.909 297 11317.49 52.10 54677.94 88888.00 2014-10-24 05:58:03.409 297 11317.49 52.06 54677.92 88888.00 2014-10-24 05:58:03.909 297 11317.44 52.11 54677.87 88888.00 2014-10-24 05:58:04.409 297 11317.43 52.19 54677.92 88888.00 2014-10-24 05:58:04.909 297 11317.47 52.21 54677.95 88888.00 2014-10-24 05:58:05.409 297 11317.47 52.22 54677.99 88888.00 2014-10-24 05:58:05.909 297 11317.47 52.23 54677.93 88888.00 2014-10-24 05:58:06.409 297 11317.50 52.19 54677.85 88888.00 2014-10-24 05:58:06.909 297 11317.48 52.20 54677.90 88888.00 2014-10-24 05:58:07.409 297 11317.48 52.22 54677.92 88888.00 2014-10-24 05:58:07.909 297 11317.48 52.25 54677.87 88888.00 2014-10-24 05:58:08.409 297 11317.50 52.28 54677.91 88888.00 2014-10-24 05:58:08.909 297 11317.49 52.34 54677.89 88888.00 2014-10-24 05:58:09.409 297 11317.45 52.34 54677.92 88888.00 2014-10-24 05:58:09.909 297 11317.49 52.38 54677.91 88888.00 2014-10-24 05:58:10.409 297 11317.51 52.35 54677.87 88888.00 2014-10-24 05:58:10.909 297 11317.43 52.35 54677.89 88888.00 2014-10-24 05:58:11.409 297 11317.45 52.33 54677.98 88888.00 2014-10-24 05:58:11.909 297 11317.47 52.31 54677.89 88888.00 2014-10-24 05:58:12.409 297 11317.47 52.29 54677.87 88888.00 2014-10-24 05:58:12.909 297 11317.44 52.25 54677.90 88888.00 2014-10-24 05:58:13.409 297 11317.40 52.25 54677.90 88888.00 2014-10-24 05:58:13.909 297 11317.42 52.26 54677.87 88888.00 2014-10-24 05:58:14.409 297 11317.40 52.28 54677.92 88888.00 2014-10-24 05:58:14.909 297 11317.37 52.26 54677.93 88888.00 2014-10-24 05:58:15.409 297 11317.42 52.29 54677.94 88888.00 2014-10-24 05:58:15.909 297 11317.45 52.35 54677.95 88888.00 2014-10-24 05:58:16.409 297 11317.42 52.37 54677.90 88888.00 2014-10-24 05:58:16.909 297 11317.42 52.34 54677.84 88888.00 2014-10-24 05:58:17.409 297 11317.45 52.35 54677.87 88888.00 2014-10-24 05:58:17.909 297 11317.39 52.36 54677.83 88888.00 2014-10-24 05:58:18.409 297 11317.37 52.38 54677.78 88888.00 2014-10-24 05:58:18.909 297 11317.38 52.39 54677.78 88888.00 2014-10-24 05:58:19.409 297 11317.47 52.36 54677.92 88888.00 2014-10-24 05:58:19.909 297 11317.35 52.37 54677.91 88888.00 2014-10-24 05:58:20.409 297 11317.32 52.37 54677.71 88888.00 2014-10-24 05:58:20.909 297 11317.37 52.31 54677.83 88888.00 2014-10-24 05:58:21.409 297 11317.29 52.35 54678.12 88888.00 2014-10-24 05:58:21.909 297 11317.29 52.40 54678.18 88888.00 2014-10-24 05:58:22.409 297 11317.26 52.38 54678.12 88888.00 2014-10-24 05:58:22.909 297 11317.27 52.37 54678.10 88888.00 2014-10-24 05:58:23.409 297 11317.26 52.40 54678.10 88888.00 2014-10-24 05:58:23.909 297 11317.18 52.37 54678.08 88888.00 2014-10-24 05:58:24.409 297 11317.19 52.38 54678.13 88888.00 2014-10-24 05:58:24.909 297 11317.19 52.37 54678.21 88888.00 2014-10-24 05:58:25.409 297 11317.22 52.35 54678.21 88888.00 2014-10-24 05:58:25.909 297 11317.19 52.39 54678.27 88888.00 2014-10-24 05:58:26.409 297 11317.11 52.39 54678.30 88888.00 2014-10-24 05:58:26.909 297 11317.12 52.39 54678.30 88888.00 2014-10-24 05:58:27.409 297 11317.18 52.36 54678.24 88888.00 2014-10-24 05:58:27.909 297 11317.21 52.36 54678.24 88888.00 2014-10-24 05:58:28.409 297 11317.26 52.37 54678.25 88888.00 2014-10-24 05:58:28.909 297 11317.21 52.45 54678.25 88888.00 2014-10-24 05:58:29.409 297 11317.22 52.43 54678.21 88888.00 2014-10-24 05:58:29.909 297 11317.21 52.45 54678.22 88888.00 2014-10-24 05:58:30.409 297 11317.19 52.51 54678.25 88888.00 2014-10-24 05:58:30.909 297 11317.19 52.50 54678.26 88888.00 2014-10-24 05:58:31.409 297 11317.18 52.50 54678.33 88888.00 2014-10-24 05:58:31.909 297 11317.18 52.53 54678.30 88888.00 2014-10-24 05:58:32.409 297 11317.18 52.54 54678.24 88888.00 2014-10-24 05:58:32.909 297 11317.28 52.48 54678.25 88888.00 2014-10-24 05:58:33.409 297 11317.29 52.47 54678.26 88888.00 2014-10-24 05:58:33.909 297 11317.29 52.50 54678.29 88888.00 2014-10-24 05:58:34.409 297 11317.33 52.50 54678.27 88888.00 2014-10-24 05:58:34.909 297 11317.22 52.53 54678.21 88888.00 2014-10-24 05:58:35.409 297 11317.22 52.56 54678.20 88888.00 2014-10-24 05:58:35.909 297 11317.27 52.57 54678.22 88888.00 2014-10-24 05:58:36.409 297 11317.27 52.55 54678.21 88888.00 2014-10-24 05:58:36.909 297 11317.14 52.57 54678.13 88888.00 2014-10-24 05:58:37.409 297 11317.17 52.59 54678.17 88888.00 2014-10-24 05:58:37.909 297 11317.23 52.59 54678.21 88888.00 2014-10-24 05:58:38.409 297 11317.33 52.51 54678.24 88888.00 2014-10-24 05:58:38.909 297 11317.34 52.50 54678.29 88888.00 2014-10-24 05:58:39.409 297 11317.29 52.48 54678.27 88888.00 2014-10-24 05:58:39.909 297 11317.33 52.51 54678.28 88888.00 2014-10-24 05:58:40.409 297 11317.35 52.60 54678.26 88888.00 2014-10-24 05:58:40.909 297 11317.37 52.64 54678.22 88888.00 2014-10-24 05:58:41.409 297 11317.40 52.69 54678.22 88888.00 2014-10-24 05:58:41.909 297 11317.32 52.67 54678.26 88888.00 2014-10-24 05:58:42.409 297 11317.28 52.68 54678.27 88888.00 2014-10-24 05:58:42.909 297 11317.34 52.64 54678.34 88888.00 2014-10-24 05:58:43.409 297 11317.35 52.59 54678.43 88888.00 2014-10-24 05:58:43.909 297 11317.32 52.57 54678.45 88888.00 2014-10-24 05:58:44.409 297 11317.26 52.63 54678.40 88888.00 2014-10-24 05:58:44.909 297 11317.48 52.69 54678.40 88888.00 2014-10-24 05:58:45.409 297 11317.33 52.71 54678.30 88888.00 2014-10-24 05:58:45.909 297 11317.23 52.71 54678.25 88888.00 2014-10-24 05:58:46.409 297 11317.22 52.68 54678.27 88888.00 2014-10-24 05:58:46.909 297 11317.23 52.72 54678.35 88888.00 2014-10-24 05:58:47.409 297 11317.19 52.71 54678.36 88888.00 2014-10-24 05:58:47.909 297 11317.18 52.68 54678.39 88888.00 2014-10-24 05:58:48.409 297 11317.23 52.69 54678.34 88888.00 2014-10-24 05:58:48.909 297 11317.22 52.68 54678.33 88888.00 2014-10-24 05:58:49.409 297 11317.24 52.67 54678.27 88888.00 2014-10-24 05:58:49.909 297 11317.22 52.69 54678.26 88888.00 2014-10-24 05:58:50.409 297 11317.19 52.69 54678.25 88888.00 2014-10-24 05:58:50.909 297 11317.23 52.68 54678.21 88888.00 2014-10-24 05:58:51.409 297 11317.21 52.65 54678.19 88888.00 2014-10-24 05:58:51.909 297 11317.23 52.63 54678.24 88888.00 2014-10-24 05:58:52.409 297 11317.27 52.62 54678.26 88888.00 2014-10-24 05:58:52.909 297 11317.28 52.62 54678.18 88888.00 2014-10-24 05:58:53.409 297 11317.24 52.67 54678.15 88888.00 2014-10-24 05:58:53.909 297 11317.32 52.73 54678.20 88888.00 2014-10-24 05:58:54.409 297 11317.27 52.76 54678.25 88888.00 2014-10-24 05:58:54.909 297 11317.23 52.72 54678.20 88888.00 2014-10-24 05:58:55.409 297 11317.34 52.73 54678.20 88888.00 2014-10-24 05:58:55.909 297 11317.33 52.76 54678.25 88888.00 2014-10-24 05:58:56.409 297 11317.33 52.75 54678.24 88888.00 2014-10-24 05:58:56.909 297 11317.28 52.73 54678.21 88888.00 2014-10-24 05:58:57.409 297 11317.24 52.73 54678.21 88888.00 2014-10-24 05:58:57.909 297 11317.28 52.73 54678.29 88888.00 2014-10-24 05:58:58.409 297 11317.30 52.73 54678.33 88888.00 2014-10-24 05:58:58.909 297 11317.29 52.75 54678.24 88888.00 2014-10-24 05:58:59.409 297 11317.30 52.78 54678.25 88888.00 2014-10-24 05:58:59.909 297 11317.38 52.81 54678.24 88888.00 2014-10-24 05:59:00.409 297 11317.35 52.81 54678.21 88888.00 2014-10-24 05:59:00.909 297 11317.37 52.88 54678.26 88888.00 2014-10-24 05:59:01.409 297 11317.42 52.96 54678.25 88888.00 2014-10-24 05:59:01.909 297 11317.48 52.93 54678.24 88888.00 2014-10-24 05:59:02.409 297 11317.55 52.92 54678.18 88888.00 2014-10-24 05:59:02.909 297 11317.51 52.89 54678.17 88888.00 2014-10-24 05:59:03.409 297 11317.55 52.92 54678.15 88888.00 2014-10-24 05:59:03.909 297 11317.50 52.95 54678.15 88888.00 2014-10-24 05:59:04.409 297 11317.51 53.04 54678.08 88888.00 2014-10-24 05:59:04.909 297 11317.56 53.07 54678.07 88888.00 2014-10-24 05:59:05.409 297 11317.64 53.07 54678.06 88888.00 2014-10-24 05:59:05.909 297 11317.68 53.06 54678.02 88888.00 2014-10-24 05:59:06.409 297 11317.66 52.97 54678.04 88888.00 2014-10-24 05:59:06.909 297 11317.70 52.90 54677.96 88888.00 2014-10-24 05:59:07.409 297 11317.75 52.93 54677.91 88888.00 2014-10-24 05:59:07.909 297 11317.75 52.95 54677.91 88888.00 2014-10-24 05:59:08.409 297 11317.75 52.99 54677.91 88888.00 2014-10-24 05:59:08.909 297 11317.75 52.99 54677.89 88888.00 2014-10-24 05:59:09.409 297 11317.76 52.97 54677.84 88888.00 2014-10-24 05:59:09.909 297 11317.81 53.04 54677.86 88888.00 2014-10-24 05:59:10.409 297 11317.84 53.14 54677.86 88888.00 2014-10-24 05:59:10.909 297 11317.79 53.22 54677.86 88888.00 2014-10-24 05:59:11.409 297 11317.77 53.23 54677.83 88888.00 2014-10-24 05:59:11.909 297 11317.79 53.14 54677.71 88888.00 2014-10-24 05:59:12.409 297 11317.82 53.18 54677.67 88888.00 2014-10-24 05:59:12.909 297 11317.84 53.16 54677.69 88888.00 2014-10-24 05:59:13.409 297 11317.87 53.14 54677.71 88888.00 2014-10-24 05:59:13.909 297 11317.89 53.09 54677.64 88888.00 2014-10-24 05:59:14.409 297 11317.87 53.10 54677.63 88888.00 2014-10-24 05:59:14.909 297 11317.87 53.12 54677.59 88888.00 2014-10-24 05:59:15.409 297 11317.94 53.11 54677.54 88888.00 2014-10-24 05:59:15.909 297 11317.97 53.11 54677.51 88888.00 2014-10-24 05:59:16.409 297 11317.97 53.14 54677.42 88888.00 2014-10-24 05:59:16.909 297 11317.97 53.18 54677.28 88888.00 2014-10-24 05:59:17.409 297 11317.97 53.20 54677.23 88888.00 2014-10-24 05:59:17.909 297 11318.00 53.23 54677.24 88888.00 2014-10-24 05:59:18.409 297 11318.00 53.22 54677.29 88888.00 2014-10-24 05:59:18.909 297 11317.98 53.14 54677.36 88888.00 2014-10-24 05:59:19.410 297 11318.01 53.12 54677.34 88888.00 2014-10-24 05:59:19.910 297 11318.05 53.16 54677.31 88888.00 2014-10-24 05:59:20.410 297 11318.08 53.20 54677.24 88888.00 2014-10-24 05:59:20.910 297 11318.11 53.16 54677.19 88888.00 2014-10-24 05:59:21.410 297 11317.98 53.13 54677.16 88888.00 2014-10-24 05:59:21.910 297 11317.91 53.09 54677.19 88888.00 2014-10-24 05:59:22.410 297 11317.92 53.07 54677.25 88888.00 2014-10-24 05:59:22.910 297 11317.92 53.09 54677.25 88888.00 2014-10-24 05:59:23.410 297 11317.89 53.13 54677.25 88888.00 2014-10-24 05:59:23.910 297 11317.89 53.05 54677.25 88888.00 2014-10-24 05:59:24.410 297 11317.91 53.09 54677.15 88888.00 2014-10-24 05:59:24.910 297 11317.89 53.14 54677.14 88888.00 2014-10-24 05:59:25.410 297 11317.87 53.10 54677.14 88888.00 2014-10-24 05:59:25.910 297 11317.86 53.11 54677.16 88888.00 2014-10-24 05:59:26.410 297 11317.85 53.10 54677.17 88888.00 2014-10-24 05:59:26.910 297 11317.86 53.13 54677.17 88888.00 2014-10-24 05:59:27.410 297 11317.90 53.15 54677.20 88888.00 2014-10-24 05:59:27.910 297 11317.81 53.14 54677.24 88888.00 2014-10-24 05:59:28.410 297 11317.74 53.16 54677.24 88888.00 2014-10-24 05:59:28.910 297 11317.80 53.13 54677.21 88888.00 2014-10-24 05:59:29.410 297 11317.84 53.16 54677.22 88888.00 2014-10-24 05:59:29.910 297 11317.81 53.21 54677.27 88888.00 2014-10-24 05:59:30.410 297 11317.85 53.22 54677.24 88888.00 2014-10-24 05:59:30.910 297 11317.84 53.15 54677.20 88888.00 2014-10-24 05:59:31.410 297 11317.84 53.14 54677.19 88888.00 2014-10-24 05:59:31.910 297 11317.82 53.20 54677.16 88888.00 2014-10-24 05:59:32.410 297 11317.74 53.22 54677.13 88888.00 2014-10-24 05:59:32.910 297 11317.73 53.13 54677.12 88888.00 2014-10-24 05:59:33.410 297 11317.80 53.12 54677.12 88888.00 2014-10-24 05:59:33.910 297 11317.82 53.15 54677.14 88888.00 2014-10-24 05:59:34.410 297 11317.77 53.15 54677.11 88888.00 2014-10-24 05:59:34.910 297 11317.79 53.10 54677.07 88888.00 2014-10-24 05:59:35.410 297 11317.79 53.07 54677.06 88888.00 2014-10-24 05:59:35.910 297 11317.79 53.07 54677.12 88888.00 2014-10-24 05:59:36.410 297 11317.80 53.07 54677.17 88888.00 2014-10-24 05:59:36.910 297 11317.75 53.03 54677.23 88888.00 2014-10-24 05:59:37.410 297 11317.75 53.01 54677.20 88888.00 2014-10-24 05:59:37.910 297 11317.76 53.03 54677.17 88888.00 2014-10-24 05:59:38.410 297 11317.80 53.03 54677.20 88888.00 2014-10-24 05:59:38.910 297 11317.79 52.98 54677.14 88888.00 2014-10-24 05:59:39.410 297 11317.79 53.01 54677.10 88888.00 2014-10-24 05:59:39.910 297 11317.84 53.04 54677.11 88888.00 2014-10-24 05:59:40.410 297 11317.84 53.03 54677.14 88888.00 2014-10-24 05:59:40.910 297 11317.87 53.02 54677.11 88888.00 2014-10-24 05:59:41.410 297 11317.86 53.07 54677.06 88888.00 2014-10-24 05:59:41.910 297 11317.77 53.13 54677.08 88888.00 2014-10-24 05:59:42.410 297 11317.76 53.11 54677.02 88888.00 2014-10-24 05:59:42.910 297 11317.80 53.06 54676.99 88888.00 2014-10-24 05:59:43.410 297 11317.92 53.09 54676.94 88888.00 2014-10-24 05:59:43.910 297 11317.84 53.11 54676.87 88888.00 2014-10-24 05:59:44.410 297 11317.81 53.04 54676.82 88888.00 2014-10-24 05:59:44.910 297 11317.79 52.99 54676.86 88888.00 2014-10-24 05:59:45.410 297 11317.81 52.99 54676.81 88888.00 2014-10-24 05:59:45.910 297 11317.77 52.97 54676.84 88888.00 2014-10-24 05:59:46.410 297 11317.74 53.04 54676.80 88888.00 2014-10-24 05:59:46.910 297 11317.73 53.04 54676.84 88888.00 2014-10-24 05:59:47.410 297 11317.71 53.04 54676.81 88888.00 2014-10-24 05:59:47.910 297 11317.73 53.06 54676.86 88888.00 2014-10-24 05:59:48.410 297 11317.69 53.05 54676.86 88888.00 2014-10-24 05:59:48.910 297 11317.69 53.02 54676.81 88888.00 2014-10-24 05:59:49.410 297 11317.71 53.04 54676.79 88888.00 2014-10-24 05:59:49.910 297 11317.70 52.98 54676.85 88888.00 2014-10-24 05:59:50.410 297 11317.69 52.97 54676.82 88888.00 2014-10-24 05:59:50.910 297 11317.69 52.98 54676.73 88888.00 2014-10-24 05:59:51.410 297 11317.71 52.97 54676.80 88888.00 2014-10-24 05:59:51.910 297 11317.69 52.98 54676.80 88888.00 2014-10-24 05:59:52.410 297 11317.66 53.02 54676.77 88888.00 2014-10-24 05:59:52.910 297 11317.68 52.97 54676.76 88888.00 2014-10-24 05:59:53.410 297 11317.64 52.96 54676.76 88888.00 2014-10-24 05:59:53.910 297 11317.66 53.03 54676.80 88888.00 2014-10-24 05:59:54.410 297 11317.68 53.07 54676.80 88888.00 2014-10-24 05:59:54.910 297 11317.70 53.10 54676.75 88888.00 2014-10-24 05:59:55.410 297 11317.61 53.13 54676.79 88888.00 2014-10-24 05:59:55.910 297 11317.60 53.07 54676.84 88888.00 2014-10-24 05:59:56.410 297 11317.64 53.04 54676.78 88888.00 2014-10-24 05:59:56.910 297 11317.64 53.02 54676.77 88888.00 2014-10-24 05:59:57.410 297 11317.66 52.97 54676.82 88888.00 2014-10-24 05:59:57.910 297 11317.65 52.98 54676.79 88888.00 2014-10-24 05:59:58.410 297 11317.64 53.02 54676.77 88888.00 2014-10-24 05:59:58.910 297 11317.65 53.04 54676.69 88888.00 2014-10-24 05:59:59.410 297 11317.66 53.04 54676.70 88888.00 2014-10-24 05:59:59.910 297 11317.69 53.04 54676.75 88888.00 2014-10-24 06:00:00.410 297 11317.69 53.09 54676.76 88888.00 2014-10-24 06:00:00.910 297 11317.69 53.05 54676.79 88888.00 2014-10-24 06:00:01.410 297 11317.65 53.14 54676.78 88888.00 2014-10-24 06:00:01.910 297 11317.65 53.18 54676.70 88888.00 2014-10-24 06:00:02.410 297 11317.65 53.19 54676.62 88888.00 2014-10-24 06:00:02.910 297 11317.65 53.21 54676.55 88888.00 2014-10-24 06:00:03.410 297 11317.63 53.22 54676.53 88888.00 2014-10-24 06:00:03.910 297 11317.71 53.18 54676.52 88888.00 2014-10-24 06:00:03.410 297 11317.65 53.13 54676.52 88888.00 2014-10-24 06:00:04.910 297 11317.63 53.14 54676.58 88888.00 2014-10-24 06:00:05.410 297 11317.64 53.19 54676.57 88888.00 2014-10-24 06:00:05.910 297 11317.85 53.22 54676.50 88888.00 2014-10-24 06:00:06.410 297 11317.69 53.19 54676.53 88888.00 2014-10-24 06:00:06.910 297 11317.63 53.22 54676.50 88888.00 2014-10-24 06:00:07.410 297 11317.69 53.23 54676.46 88888.00 2014-10-24 06:00:07.910 297 11317.71 53.22 54676.52 88888.00 2014-10-24 06:00:08.410 297 11317.69 53.22 54676.51 88888.00 2014-10-24 06:00:08.910 297 11317.66 53.26 54676.43 88888.00 2014-10-24 06:00:09.410 297 11317.61 53.27 54676.37 88888.00 2014-10-24 06:00:09.910 297 11317.63 53.26 54676.35 88888.00 2014-10-24 06:00:10.410 297 11317.58 53.30 54676.27 88888.00 2014-10-24 06:00:10.910 297 11317.65 53.31 54676.25 88888.00 2014-10-24 06:00:11.410 297 11317.66 53.29 54676.25 88888.00 2014-10-24 06:00:11.910 297 11317.63 53.28 54676.27 88888.00 2014-10-24 06:00:12.410 297 11317.64 53.22 54676.26 88888.00 2014-10-24 06:00:12.910 297 11317.63 53.21 54676.32 88888.00 2014-10-24 06:00:13.410 297 11317.56 53.24 54676.36 88888.00 2014-10-24 06:00:13.910 297 11317.53 53.30 54676.33 88888.00 2014-10-24 06:00:14.410 297 11317.53 53.31 54676.34 88888.00 2014-10-24 06:00:14.910 297 11317.55 53.36 54676.24 88888.00 2014-10-24 06:00:15.410 297 11317.56 53.37 54676.22 88888.00 2014-10-24 06:00:15.910 297 11317.59 53.33 54676.26 88888.00 2014-10-24 06:00:16.410 297 11317.59 53.35 54676.22 88888.00 2014-10-24 06:00:16.910 297 11317.56 53.37 54676.22 88888.00 2014-10-24 06:00:17.410 297 11317.56 53.35 54676.15 88888.00 2014-10-24 06:00:17.910 297 11317.61 53.35 54676.14 88888.00 2014-10-24 06:00:18.410 297 11317.63 53.39 54676.13 88888.00 2014-10-24 06:00:18.910 297 11317.63 53.40 54676.18 88888.00 2014-10-24 06:00:19.410 297 11317.60 53.36 54676.18 88888.00 2014-10-24 06:00:19.910 297 11317.55 53.43 54676.17 88888.00 2014-10-24 06:00:20.410 297 11317.54 53.49 54676.26 88888.00 2014-10-24 06:00:20.910 297 11317.58 53.47 54676.40 88888.00 2014-10-24 06:00:21.410 297 11317.59 53.44 54676.36 88888.00 2014-10-24 06:00:21.910 297 11317.55 53.38 54676.31 88888.00 2014-10-24 06:00:22.410 297 11317.55 53.40 54676.37 88888.00 2014-10-24 06:00:22.910 297 11317.58 53.36 54676.43 88888.00 2014-10-24 06:00:23.410 297 11317.58 53.36 54676.40 88888.00 2014-10-24 06:00:23.910 297 11317.56 53.35 54676.40 88888.00 2014-10-24 06:00:24.410 297 11317.63 53.35 54676.40 88888.00 2014-10-24 06:00:24.910 297 11317.60 53.43 54676.42 88888.00 2014-10-24 06:00:25.410 297 11317.60 53.44 54676.41 88888.00 2014-10-24 06:00:25.910 297 11317.70 53.46 54676.37 88888.00 2014-10-24 06:00:26.410 297 11317.56 53.49 54676.34 88888.00 2014-10-24 06:00:26.910 297 11317.49 53.52 54676.38 88888.00 2014-10-24 06:00:27.410 297 11317.54 53.54 54676.36 88888.00 2014-10-24 06:00:27.910 297 11317.51 53.50 54676.42 88888.00 2014-10-24 06:00:28.410 297 11317.51 53.43 54676.40 88888.00 2014-10-24 06:00:28.910 297 11317.60 53.43 54676.38 88888.00 2014-10-24 06:00:29.410 297 11317.69 53.47 54676.28 88888.00 2014-10-24 06:00:29.910 297 11317.65 53.47 54675.94 88888.00 2014-10-24 06:00:30.410 297 11317.64 53.54 54676.14 88888.00 2014-10-24 06:00:30.910 297 11317.65 53.56 54676.38 88888.00 2014-10-24 06:00:31.410 297 11317.65 53.52 54676.43 88888.00 2014-10-24 06:00:31.910 297 11317.68 53.54 54676.38 88888.00 2014-10-24 06:00:32.410 297 11317.81 53.57 54676.34 88888.00 2014-10-24 06:00:32.910 297 11317.71 53.50 54676.38 88888.00 2014-10-24 06:00:33.410 297 11317.65 53.49 54676.46 88888.00 2014-10-24 06:00:33.910 297 11317.86 53.50 54676.53 88888.00 2014-10-24 06:00:34.410 297 11317.76 53.50 54676.45 88888.00 2014-10-24 06:00:34.910 297 11317.75 53.50 54676.45 88888.00 2014-10-24 06:00:35.410 297 11317.74 53.52 54676.44 88888.00 2014-10-24 06:00:35.910 297 11317.73 53.55 54676.42 88888.00 2014-10-24 06:00:36.410 297 11317.69 53.60 54676.43 88888.00 2014-10-24 06:00:36.910 297 11317.76 53.58 54676.44 88888.00 2014-10-24 06:00:37.410 297 11317.74 53.54 54676.49 88888.00 2014-10-24 06:00:37.910 297 11317.76 53.49 54676.42 88888.00 2014-10-24 06:00:38.410 297 11317.75 53.49 54676.38 88888.00 2014-10-24 06:00:38.910 297 11317.76 53.50 54676.36 88888.00 2014-10-24 06:00:39.410 297 11317.79 53.53 54676.35 88888.00 2014-10-24 06:00:39.910 297 11317.79 53.55 54676.34 88888.00 2014-10-24 06:00:40.410 297 11317.76 53.56 54676.32 88888.00 2014-10-24 06:00:40.910 297 11317.80 53.54 54676.33 88888.00 2014-10-24 06:00:41.410 297 11317.79 53.48 54676.38 88888.00 2014-10-24 06:00:41.910 297 11317.81 53.49 54676.40 88888.00 2014-10-24 06:00:42.410 297 11317.85 53.47 54676.38 88888.00 2014-10-24 06:00:42.910 297 11317.98 53.46 54676.46 88888.00 2014-10-24 06:00:43.410 297 11317.85 53.46 54676.44 88888.00 2014-10-24 06:00:43.910 297 11317.77 53.47 54676.41 88888.00 2014-10-24 06:00:44.410 297 11317.82 53.52 54676.45 88888.00 2014-10-24 06:00:44.910 297 11317.79 53.48 54676.52 88888.00 2014-10-24 06:00:45.410 297 11317.73 53.48 54676.50 88888.00 2014-10-24 06:00:45.910 297 11317.76 53.47 54676.49 88888.00 2014-10-24 06:00:46.410 297 11317.79 53.47 54676.47 88888.00 2014-10-24 06:00:46.910 297 11317.81 53.45 54676.47 88888.00 2014-10-24 06:00:47.410 297 11317.80 53.43 54676.53 88888.00 2014-10-24 06:00:47.910 297 11317.82 53.40 54676.52 88888.00 2014-10-24 06:00:48.410 297 11317.81 53.37 54676.62 88888.00 2014-10-24 06:00:48.910 297 11317.69 53.37 54676.66 88888.00 2014-10-24 06:00:49.410 297 11317.68 53.37 54676.59 88888.00 2014-10-24 06:00:49.910 297 11317.73 53.30 54676.60 88888.00 2014-10-24 06:00:50.410 297 11317.71 53.31 54676.54 88888.00 2014-10-24 06:00:50.910 297 11317.69 53.30 54676.58 88888.00 2014-10-24 06:00:51.410 297 11317.73 53.23 54676.61 88888.00 2014-10-24 06:00:51.910 297 11317.71 53.26 54676.67 88888.00 2014-10-24 06:00:52.410 297 11317.69 53.26 54676.66 88888.00 2014-10-24 06:00:52.910 297 11317.71 53.23 54676.67 88888.00 2014-10-24 06:00:53.410 297 11317.82 53.27 54676.58 88888.00 2014-10-24 06:00:53.910 297 11317.68 53.32 54676.59 88888.00 2014-10-24 06:00:54.410 297 11317.68 53.28 54676.69 88888.00 2014-10-24 06:00:54.910 297 11317.68 53.24 54676.64 88888.00 2014-10-24 06:00:55.410 297 11317.66 53.24 54676.69 88888.00 2014-10-24 06:00:55.910 297 11317.64 53.24 54676.69 88888.00 2014-10-24 06:00:56.410 297 11317.68 53.22 54676.70 88888.00 2014-10-24 06:00:56.910 297 11317.64 53.26 54676.76 88888.00 2014-10-24 06:00:57.410 297 11317.58 53.22 54676.78 88888.00 2014-10-24 06:00:57.910 297 11317.64 53.12 54676.75 88888.00 2014-10-24 06:00:58.410 297 11317.68 53.13 54676.73 88888.00 2014-10-24 06:00:58.910 297 11317.68 53.15 54676.76 88888.00 2014-10-24 06:00:59.410 297 11317.64 53.14 54676.76 88888.00 2014-10-24 06:00:59.910 297 11317.63 53.12 54676.81 88888.00 2014-10-24 06:01:00.410 297 11317.65 53.09 54676.92 88888.00 2014-10-24 06:01:00.910 297 11317.58 53.04 54676.89 88888.00 2014-10-24 06:01:01.410 297 11317.56 53.05 54676.75 88888.00 2014-10-24 06:01:01.910 297 11317.54 53.14 54676.77 88888.00 2014-10-24 06:01:02.410 297 11317.56 53.18 54676.85 88888.00 2014-10-24 06:01:02.910 297 11317.59 53.15 54676.85 88888.00 2014-10-24 06:01:03.410 297 11317.58 53.15 54676.86 88888.00 2014-10-24 06:01:03.910 297 11317.58 53.14 54676.81 88888.00 2014-10-24 06:01:04.410 297 11317.58 53.15 54676.82 88888.00 2014-10-24 06:01:04.910 297 11317.58 53.14 54676.89 88888.00 2014-10-24 06:01:05.410 297 11317.63 53.14 54676.88 88888.00 2014-10-24 06:01:05.910 297 11317.64 53.22 54676.76 88888.00 2014-10-24 06:01:06.410 297 11317.66 53.21 54676.69 88888.00 2014-10-24 06:01:06.910 297 11317.61 53.15 54676.69 88888.00 2014-10-24 06:01:07.410 297 11317.60 53.11 54676.70 88888.00 2014-10-24 06:01:07.910 297 11317.64 53.12 54676.73 88888.00 2014-10-24 06:01:08.410 297 11317.59 53.18 54676.70 88888.00 2014-10-24 06:01:08.910 297 11317.55 53.14 54676.70 88888.00 2014-10-24 06:01:09.410 297 11317.54 53.12 54676.68 88888.00 2014-10-24 06:01:09.910 297 11317.51 53.14 54676.69 88888.00 2014-10-24 06:01:10.410 297 11317.56 53.16 54676.75 88888.00 2014-10-24 06:01:10.910 297 11317.61 53.13 54676.75 88888.00 2014-10-24 06:01:11.410 297 11317.65 53.09 54676.73 88888.00 2014-10-24 06:01:11.910 297 11317.60 53.11 54676.79 88888.00 2014-10-24 06:01:12.410 297 11317.55 53.16 54676.73 88888.00 2014-10-24 06:01:12.910 297 11317.59 53.19 54676.79 88888.00 2014-10-24 06:01:13.410 297 11317.68 53.12 54676.81 88888.00 2014-10-24 06:01:13.910 297 11317.61 53.16 54676.77 88888.00 2014-10-24 06:01:14.410 297 11317.63 53.22 54676.76 88888.00 2014-10-24 06:01:14.910 297 11317.64 53.26 54676.73 88888.00 2014-10-24 06:01:15.410 297 11317.64 53.29 54676.77 88888.00 2014-10-24 06:01:15.910 297 11317.63 53.36 54676.72 88888.00 2014-10-24 06:01:16.410 297 11317.54 53.36 54676.69 88888.00 2014-10-24 06:01:16.910 297 11317.48 53.31 54676.60 88888.00 2014-10-24 06:01:17.410 297 11317.51 53.36 54676.60 88888.00 2014-10-24 06:01:17.910 297 11317.54 53.33 54676.59 88888.00 2014-10-24 06:01:18.410 297 11317.56 53.32 54676.40 88888.00 2014-10-24 06:01:18.910 297 11317.56 53.33 54676.41 88888.00 2014-10-24 06:01:19.410 297 11317.54 53.32 54676.69 88888.00 2014-10-24 06:01:19.910 297 11317.54 53.31 54676.70 88888.00 2014-10-24 06:01:20.410 297 11317.54 53.27 54676.61 88888.00 2014-10-24 06:01:20.910 297 11317.51 53.24 54676.63 88888.00 2014-10-24 06:01:21.410 297 11317.45 53.27 54676.62 88888.00 2014-10-24 06:01:21.910 297 11317.43 53.30 54676.70 88888.00 2014-10-24 06:01:22.410 297 11317.43 53.30 54676.71 88888.00 2014-10-24 06:01:22.910 297 11317.50 53.26 54676.73 88888.00 2014-10-24 06:01:23.410 297 11317.49 53.20 54676.70 88888.00 2014-10-24 06:01:23.910 297 11317.45 53.20 54676.69 88888.00 2014-10-24 06:01:24.410 297 11317.48 53.18 54676.62 88888.00 2014-10-24 06:01:24.910 297 11317.44 53.14 54676.57 88888.00 2014-10-24 06:01:25.410 297 11317.38 53.18 54676.58 88888.00 2014-10-24 06:01:25.910 297 11317.42 53.18 54676.58 88888.00 2014-10-24 06:01:26.410 297 11317.45 53.14 54676.60 88888.00 2014-10-24 06:01:26.910 297 11317.34 53.15 54676.58 88888.00 2014-10-24 06:01:27.410 297 11317.32 53.15 54676.66 88888.00 2014-10-24 06:01:27.910 297 11317.35 53.21 54676.68 88888.00 2014-10-24 06:01:28.410 297 11317.32 53.18 54676.69 88888.00 2014-10-24 06:01:28.910 297 11317.33 53.07 54676.66 88888.00 2014-10-24 06:01:29.410 297 11317.24 53.09 54676.66 88888.00 2014-10-24 06:01:29.910 297 11317.26 53.10 54676.70 88888.00 2014-10-24 06:01:30.410 297 11317.24 53.07 54676.76 88888.00 2014-10-24 06:01:30.910 297 11317.21 53.07 54676.78 88888.00 2014-10-24 06:01:31.410 297 11317.19 53.11 54676.77 88888.00 2014-10-24 06:01:31.910 297 11317.14 53.09 54676.79 88888.00 2014-10-24 06:01:32.410 297 11317.11 53.12 54676.82 88888.00 2014-10-24 06:01:32.910 297 11317.12 53.11 54676.81 88888.00 2014-10-24 06:01:33.410 297 11317.13 53.09 54676.80 88888.00 2014-10-24 06:01:33.910 297 11317.13 53.13 54676.85 88888.00 2014-10-24 06:01:34.410 297 11317.08 53.15 54676.84 88888.00 2014-10-24 06:01:34.910 297 11317.04 53.13 54676.85 88888.00 2014-10-24 06:01:35.410 297 11316.98 53.10 54676.86 88888.00 2014-10-24 06:01:35.910 297 11316.98 53.04 54676.86 88888.00 2014-10-24 06:01:36.410 297 11317.01 53.04 54676.88 88888.00 2014-10-24 06:01:36.910 297 11316.97 53.06 54676.87 88888.00 2014-10-24 06:01:37.410 297 11316.93 53.07 54676.87 88888.00 2014-10-24 06:01:37.910 297 11316.97 53.06 54676.89 88888.00 2014-10-24 06:01:38.410 297 11316.93 52.99 54676.88 88888.00 2014-10-24 06:01:38.910 297 11316.91 52.98 54676.96 88888.00 2014-10-24 06:01:39.410 297 11316.95 53.02 54676.97 88888.00 2014-10-24 06:01:39.910 297 11316.91 53.05 54676.98 88888.00 2014-10-24 06:01:40.410 297 11316.96 53.04 54676.97 88888.00 2014-10-24 06:01:40.910 297 11316.96 52.97 54676.98 88888.00 2014-10-24 06:01:41.410 297 11316.88 52.97 54676.97 88888.00 2014-10-24 06:01:41.910 297 11316.88 52.99 54677.03 88888.00 2014-10-24 06:01:42.410 297 11316.79 52.96 54677.06 88888.00 2014-10-24 06:01:42.910 297 11316.77 52.96 54677.12 88888.00 2014-10-24 06:01:43.410 297 11316.75 52.99 54677.12 88888.00 2014-10-24 06:01:43.910 297 11316.79 52.95 54677.10 88888.00 2014-10-24 06:01:44.410 297 11316.81 52.94 54677.10 88888.00 2014-10-24 06:01:44.910 297 11316.77 52.90 54677.14 88888.00 2014-10-24 06:01:45.410 297 11316.77 52.89 54677.15 88888.00 2014-10-24 06:01:45.910 297 11316.79 52.88 54677.20 88888.00 2014-10-24 06:01:46.410 297 11316.72 52.87 54677.33 88888.00 2014-10-24 06:01:46.910 297 11316.74 52.86 54677.32 88888.00 2014-10-24 06:01:47.410 297 11316.85 52.84 54677.33 88888.00 2014-10-24 06:01:47.910 297 11316.88 52.81 54677.37 88888.00 2014-10-24 06:01:48.410 297 11316.81 52.84 54677.38 88888.00 2014-10-24 06:01:48.910 297 11316.74 52.82 54677.36 88888.00 2014-10-24 06:01:49.410 297 11316.75 52.84 54677.40 88888.00 2014-10-24 06:01:49.910 297 11316.72 52.81 54677.40 88888.00 2014-10-24 06:01:50.410 297 11316.65 52.79 54677.41 88888.00 2014-10-24 06:01:50.910 297 11316.69 52.77 54677.37 88888.00 2014-10-24 06:01:51.410 297 11316.71 52.80 54677.42 88888.00 2014-10-24 06:01:51.910 297 11316.64 52.82 54677.45 88888.00 2014-10-24 06:01:52.410 297 11316.62 52.80 54677.56 88888.00 2014-10-24 06:01:52.910 297 11316.71 52.81 54677.51 88888.00 2014-10-24 06:01:53.410 297 11316.69 52.80 54677.50 88888.00 2014-10-24 06:01:53.910 297 11316.66 52.78 54677.42 88888.00 2014-10-24 06:01:54.410 297 11316.60 52.80 54677.46 88888.00 2014-10-24 06:01:54.910 297 11316.61 52.84 54677.47 88888.00 2014-10-24 06:01:55.410 297 11316.56 52.77 54677.58 88888.00 2014-10-24 06:01:55.910 297 11316.59 52.73 54677.66 88888.00 2014-10-24 06:01:56.410 297 11316.58 52.68 54677.67 88888.00 2014-10-24 06:01:56.910 297 11316.51 52.67 54677.68 88888.00 2014-10-24 06:01:57.410 297 11316.51 52.65 54677.63 88888.00 2014-10-24 06:01:57.910 297 11316.62 52.64 54677.63 88888.00 2014-10-24 06:01:58.410 297 11316.59 52.67 54677.65 88888.00 2014-10-24 06:01:58.910 297 11316.50 52.69 54677.69 88888.00 2014-10-24 06:01:59.410 297 11316.58 52.64 54677.82 88888.00 2014-10-24 06:01:59.910 297 11316.54 52.63 54677.90 88888.00 2014-10-24 06:02:00.410 297 11316.39 52.67 54677.86 88888.00 2014-10-24 06:02:00.910 297 11316.39 52.69 54677.80 88888.00 2014-10-24 06:02:01.410 297 11316.39 52.71 54677.84 88888.00 2014-10-24 06:02:01.910 297 11316.32 52.69 54677.69 88888.00 2014-10-24 06:02:02.410 297 11316.30 52.64 54677.66 88888.00 2014-10-24 06:02:02.910 297 11316.43 52.64 54677.59 88888.00 2014-10-24 06:02:03.410 297 11316.34 52.62 54677.65 88888.00 2014-10-24 06:02:03.910 297 11316.33 52.57 54677.75 88888.00 2014-10-24 06:02:04.410 297 11316.33 52.56 54677.78 88888.00 2014-10-24 06:02:04.910 297 11316.32 52.52 54677.75 88888.00 2014-10-24 06:02:05.410 297 11316.36 52.55 54677.78 88888.00 2014-10-24 06:02:05.910 297 11316.32 52.56 54677.92 88888.00 2014-10-24 06:02:06.410 297 11316.32 52.52 54677.91 88888.00 2014-10-24 06:02:06.910 297 11316.29 52.50 54677.89 88888.00 2014-10-24 06:02:07.410 297 11316.27 52.48 54677.91 88888.00 2014-10-24 06:02:07.910 297 11316.23 52.44 54677.91 88888.00 2014-10-24 06:02:08.410 297 11316.25 52.44 54677.93 88888.00 2014-10-24 06:02:08.910 297 11316.24 52.46 54677.89 88888.00 2014-10-24 06:02:09.410 297 11316.22 52.46 54677.84 88888.00 2014-10-24 06:02:09.910 297 11316.20 52.47 54677.87 88888.00 2014-10-24 06:02:10.410 297 11316.30 52.48 54677.91 88888.00 2014-10-24 06:02:10.910 297 11316.24 52.47 54677.94 88888.00 2014-10-24 06:02:11.410 297 11316.23 52.51 54677.87 88888.00 2014-10-24 06:02:11.910 297 11316.23 52.46 54677.87 88888.00 2014-10-24 06:02:12.410 297 11316.29 52.45 54677.92 88888.00 2014-10-24 06:02:12.910 297 11316.38 52.39 54677.93 88888.00 2014-10-24 06:02:13.410 297 11316.32 52.36 54677.89 88888.00 2014-10-24 06:02:13.910 297 11316.30 52.35 54677.96 88888.00 2014-10-24 06:02:14.410 297 11316.28 52.31 54677.99 88888.00 2014-10-24 06:02:14.910 297 11316.28 52.36 54678.03 88888.00 2014-10-24 06:02:15.410 297 11316.29 52.39 54678.08 88888.00 2014-10-24 06:02:15.910 297 11316.19 52.43 54678.04 88888.00 2014-10-24 06:02:16.410 297 11316.27 52.40 54678.04 88888.00 2014-10-24 06:02:16.910 297 11316.30 52.38 54678.06 88888.00 2014-10-24 06:02:17.410 297 11316.33 52.36 54678.00 88888.00 2014-10-24 06:02:17.910 297 11316.24 52.35 54678.04 88888.00 2014-10-24 06:02:18.410 297 11316.17 52.37 54678.06 88888.00 2014-10-24 06:02:18.910 297 11316.18 52.36 54678.01 88888.00 2014-10-24 06:02:19.410 297 11316.18 52.33 54677.91 88888.00 2014-10-24 06:02:19.910 297 11316.20 52.31 54677.85 88888.00 2014-10-24 06:02:20.410 297 11316.20 52.25 54677.74 88888.00 2014-10-24 06:02:20.910 297 11316.13 52.23 54677.71 88888.00 2014-10-24 06:02:21.410 297 11316.19 52.26 54677.71 88888.00 2014-10-24 06:02:21.910 297 11316.19 52.28 54677.74 88888.00 2014-10-24 06:02:22.410 297 11316.14 52.30 54677.75 88888.00 2014-10-24 06:02:22.910 297 11316.09 52.31 54677.80 88888.00 2014-10-24 06:02:23.410 297 11316.11 52.28 54677.90 88888.00 2014-10-24 06:02:23.910 297 11316.07 52.22 54677.90 88888.00 2014-10-24 06:02:24.410 297 11316.02 52.27 54677.95 88888.00 2014-10-24 06:02:24.910 297 11315.99 52.25 54678.06 88888.00 2014-10-24 06:02:25.410 297 11316.04 52.21 54678.01 88888.00 2014-10-24 06:02:25.910 297 11315.99 52.22 54678.06 88888.00 2014-10-24 06:02:26.410 297 11316.01 52.21 54678.07 88888.00 2014-10-24 06:02:26.910 297 11316.03 52.17 54678.13 88888.00 2014-10-24 06:02:27.410 297 11316.02 52.18 54678.21 88888.00 2014-10-24 06:02:27.910 297 11315.92 52.22 54678.15 88888.00 2014-10-24 06:02:28.410 297 11315.89 52.18 54678.18 88888.00 2014-10-24 06:02:28.910 297 11315.88 52.17 54678.22 88888.00 2014-10-24 06:02:29.410 297 11315.91 52.17 54678.22 88888.00 2014-10-24 06:02:29.911 297 11315.89 52.19 54678.20 88888.00 2014-10-24 06:02:30.411 297 11315.87 52.17 54678.19 88888.00 2014-10-24 06:02:30.911 297 11315.85 52.12 54678.19 88888.00 2014-10-24 06:02:31.411 297 11315.91 52.13 54678.21 88888.00 2014-10-24 06:02:31.911 297 11315.87 52.14 54678.22 88888.00 2014-10-24 06:02:32.411 297 11315.87 52.10 54678.19 88888.00 2014-10-24 06:02:32.911 297 11315.77 52.05 54678.24 88888.00 2014-10-24 06:02:33.411 297 11315.77 52.06 54678.22 88888.00 2014-10-24 06:02:33.911 297 11315.81 52.03 54678.22 88888.00 2014-10-24 06:02:34.411 297 11315.83 52.03 54678.25 88888.00 2014-10-24 06:02:34.911 297 11315.81 52.03 54678.24 88888.00 2014-10-24 06:02:35.411 297 11315.77 52.05 54678.21 88888.00 2014-10-24 06:02:35.911 297 11315.78 52.05 54678.19 88888.00 2014-10-24 06:02:36.411 297 11315.76 52.08 54678.20 88888.00 2014-10-24 06:02:36.911 297 11315.66 52.08 54678.27 88888.00 2014-10-24 06:02:37.411 297 11315.64 52.08 54678.17 88888.00 2014-10-24 06:02:37.911 297 11315.65 52.05 54678.24 88888.00 2014-10-24 06:02:38.411 297 11315.72 52.12 54678.26 88888.00 2014-10-24 06:02:38.911 297 11315.71 52.16 54678.25 88888.00 2014-10-24 06:02:39.411 297 11315.64 52.13 54678.25 88888.00 2014-10-24 06:02:39.911 297 11315.57 52.13 54678.33 88888.00 2014-10-24 06:02:40.411 297 11315.59 52.19 54678.33 88888.00 2014-10-24 06:02:40.911 297 11315.54 52.13 54678.33 88888.00 2014-10-24 06:02:41.411 297 11315.54 52.09 54678.31 88888.00 2014-10-24 06:02:41.911 297 11315.51 52.03 54678.40 88888.00 2014-10-24 06:02:42.411 297 11315.55 51.96 54678.42 88888.00 2014-10-24 06:02:42.911 297 11315.51 51.97 54678.38 88888.00 2014-10-24 06:02:43.411 297 11315.43 52.01 54678.39 88888.00 2014-10-24 06:02:43.911 297 11315.49 52.02 54678.42 88888.00 2014-10-24 06:02:44.411 297 11315.47 52.04 54678.43 88888.00 2014-10-24 06:02:44.911 297 11315.40 52.04 54678.45 88888.00 2014-10-24 06:02:45.411 297 11315.41 52.04 54678.45 88888.00 2014-10-24 06:02:45.911 297 11315.47 52.02 54678.48 88888.00 2014-10-24 06:02:46.411 297 11315.49 52.02 54678.53 88888.00 2014-10-24 06:02:46.911 297 11315.50 52.02 54678.52 88888.00 2014-10-24 06:02:47.411 297 11315.43 52.04 54678.47 88888.00 2014-10-24 06:02:47.911 297 11315.45 52.03 54678.55 88888.00 2014-10-24 06:02:48.411 297 11315.47 52.05 54678.60 88888.00 2014-10-24 06:02:48.911 297 11315.50 52.04 54678.56 88888.00 2014-10-24 06:02:49.411 297 11315.49 52.04 54678.57 88888.00 2014-10-24 06:02:49.911 297 11315.50 52.04 54678.56 88888.00 2014-10-24 06:02:50.411 297 11315.46 52.08 54678.51 88888.00 2014-10-24 06:02:50.911 297 11315.38 52.13 54678.47 88888.00 2014-10-24 06:02:51.411 297 11315.40 52.17 54678.46 88888.00 2014-10-24 06:02:51.911 297 11315.46 52.17 54678.38 88888.00 2014-10-24 06:02:52.411 297 11315.39 52.16 54678.34 88888.00 2014-10-24 06:02:52.911 297 11315.38 52.14 54678.44 88888.00 2014-10-24 06:02:53.411 297 11315.28 52.11 54678.48 88888.00 2014-10-24 06:02:53.911 297 11315.29 52.02 54678.53 88888.00 2014-10-24 06:02:54.411 297 11315.30 51.94 54678.52 88888.00 2014-10-24 06:02:54.911 297 11315.31 51.93 54678.56 88888.00 2014-10-24 06:02:55.411 297 11315.35 51.96 54678.51 88888.00 2014-10-24 06:02:55.911 297 11315.31 51.95 54678.46 88888.00 2014-10-24 06:02:56.411 297 11315.28 52.00 54678.52 88888.00 2014-10-24 06:02:56.911 297 11315.26 52.05 54678.55 88888.00 2014-10-24 06:02:57.411 297 11315.23 52.09 54678.66 88888.00 2014-10-24 06:02:57.911 297 11315.21 52.10 54678.68 88888.00 2014-10-24 06:02:58.411 297 11315.20 52.04 54678.65 88888.00 2014-10-24 06:02:58.911 297 11315.15 51.97 54678.65 88888.00 2014-10-24 06:02:59.411 297 11315.13 51.95 54678.61 88888.00 2014-10-24 06:02:59.911 297 11315.19 51.94 54678.61 88888.00 2014-10-24 06:03:00.411 297 11315.12 51.92 54678.56 88888.00 2014-10-24 06:03:00.911 297 11315.13 51.89 54678.59 88888.00 2014-10-24 06:03:01.411 297 11315.13 51.92 54678.62 88888.00 2014-10-24 06:03:01.911 297 11315.20 51.94 54678.63 88888.00 2014-10-24 06:03:02.411 297 11315.21 51.95 54678.62 88888.00 2014-10-24 06:03:02.911 297 11315.10 52.06 54678.62 88888.00 2014-10-24 06:03:03.411 297 11315.07 52.11 54678.61 88888.00 2014-10-24 06:03:03.911 297 11315.03 52.10 54678.64 88888.00 2014-10-24 06:03:04.411 297 11315.04 52.11 54678.69 88888.00 2014-10-24 06:03:04.911 297 11315.03 52.05 54678.68 88888.00 2014-10-24 06:03:05.411 297 11315.10 51.96 54678.71 88888.00 2014-10-24 06:03:05.911 297 11315.08 51.84 54678.71 88888.00 2014-10-24 06:03:06.411 297 11315.07 51.84 54678.65 88888.00 2014-10-24 06:03:06.911 297 11315.07 51.83 54678.66 88888.00 2014-10-24 06:03:07.411 297 11315.08 51.89 54678.71 88888.00 2014-10-24 06:03:07.911 297 11315.03 51.91 54678.70 88888.00 2014-10-24 06:03:08.411 297 11314.97 51.94 54678.68 88888.00 2014-10-24 06:03:08.911 297 11315.09 51.94 54678.66 88888.00 2014-10-24 06:03:09.411 297 11315.02 51.99 54678.69 88888.00 2014-10-24 06:03:09.911 297 11314.99 52.00 54678.73 88888.00 2014-10-24 06:03:10.411 297 11314.94 51.97 54678.70 88888.00 2014-10-24 06:03:10.911 297 11314.93 51.89 54678.70 88888.00 2014-10-24 06:03:11.411 297 11314.94 51.91 54678.72 88888.00 2014-10-24 06:03:11.911 297 11314.93 51.87 54678.74 88888.00 2014-10-24 06:03:12.411 297 11314.93 51.85 54678.73 88888.00 2014-10-24 06:03:12.911 297 11314.93 51.84 54678.74 88888.00 2014-10-24 06:03:13.411 297 11314.96 51.86 54678.80 88888.00 2014-10-24 06:03:13.911 297 11315.05 51.85 54678.79 88888.00 2014-10-24 06:03:14.411 297 11314.98 51.81 54678.75 88888.00 2014-10-24 06:03:14.911 297 11314.89 51.81 54678.73 88888.00 2014-10-24 06:03:15.411 297 11314.81 51.88 54678.69 88888.00 2014-10-24 06:03:15.911 297 11314.83 51.86 54678.75 88888.00 2014-10-24 06:03:16.411 297 11314.86 51.84 54678.77 88888.00 2014-10-24 06:03:16.911 297 11314.81 51.81 54678.70 88888.00 2014-10-24 06:03:17.411 297 11314.81 51.80 54678.75 88888.00 2014-10-24 06:03:17.911 297 11314.84 51.78 54678.87 88888.00 2014-10-24 06:03:18.411 297 11314.81 51.85 54678.92 88888.00 2014-10-24 06:03:18.911 297 11314.73 51.91 54678.89 88888.00 2014-10-24 06:03:19.411 297 11314.71 51.87 54678.91 88888.00 2014-10-24 06:03:19.911 297 11314.71 51.84 54678.91 88888.00 2014-10-24 06:03:20.411 297 11314.68 51.83 54678.92 88888.00 2014-10-24 06:03:20.911 297 11314.73 51.78 54678.95 88888.00 2014-10-24 06:03:21.411 297 11314.81 51.74 54678.91 88888.00 2014-10-24 06:03:21.911 297 11314.81 51.77 54678.94 88888.00 2014-10-24 06:03:22.411 297 11314.72 51.84 54678.97 88888.00 2014-10-24 06:03:22.911 297 11314.77 51.79 54678.95 88888.00 2014-10-24 06:03:23.411 297 11314.77 51.78 54678.94 88888.00 2014-10-24 06:03:23.911 297 11314.73 51.76 54678.87 88888.00 2014-10-24 06:03:24.411 297 11314.76 51.74 54678.87 88888.00 2014-10-24 06:03:24.911 297 11314.70 51.83 54678.90 88888.00 2014-10-24 06:03:25.411 297 11314.61 51.87 54678.89 88888.00 2014-10-24 06:03:25.911 297 11314.57 51.86 54678.88 88888.00 2014-10-24 06:03:26.411 297 11314.65 51.83 54678.89 88888.00 2014-10-24 06:03:26.911 297 11314.68 51.80 54678.97 88888.00 2014-10-24 06:03:27.411 297 11314.55 51.80 54679.00 88888.00 2014-10-24 06:03:27.911 297 11314.57 51.77 54678.99 88888.00 2014-10-24 06:03:28.411 297 11314.62 51.80 54679.04 88888.00 2014-10-24 06:03:28.911 297 11314.60 51.77 54679.05 88888.00 2014-10-24 06:03:29.411 297 11314.51 51.78 54678.99 88888.00 2014-10-24 06:03:29.911 297 11314.56 51.80 54678.96 88888.00 2014-10-24 06:03:30.411 297 11314.56 51.84 54678.99 88888.00 2014-10-24 06:03:30.911 297 11314.51 51.86 54679.00 88888.00 2014-10-24 06:03:31.411 297 11314.49 51.84 54679.00 88888.00 2014-10-24 06:03:31.911 297 11314.50 51.79 54678.97 88888.00 2014-10-24 06:03:32.411 297 11314.53 51.77 54678.97 88888.00 2014-10-24 06:03:32.911 297 11314.49 51.77 54678.94 88888.00 2014-10-24 06:03:33.411 297 11314.46 51.76 54678.98 88888.00 2014-10-24 06:03:33.911 297 11314.46 51.74 54678.95 88888.00 2014-10-24 06:03:34.411 297 11314.46 51.68 54678.97 88888.00 2014-10-24 06:03:34.911 297 11314.61 51.72 54679.05 88888.00 2014-10-24 06:03:35.411 297 11314.61 51.77 54679.07 88888.00 2014-10-24 06:03:35.911 297 11314.55 51.77 54679.08 88888.00 2014-10-24 06:03:36.411 297 11314.49 51.76 54679.09 88888.00 2014-10-24 06:03:36.911 297 11314.40 51.78 54679.13 88888.00 2014-10-24 06:03:37.411 297 11314.41 51.78 54679.14 88888.00 2014-10-24 06:03:37.911 297 11314.47 51.74 54679.14 88888.00 2014-10-24 06:03:38.411 297 11314.45 51.71 54679.17 88888.00 2014-10-24 06:03:38.911 297 11314.39 51.77 54679.23 88888.00 2014-10-24 06:03:39.411 297 11314.37 51.81 54679.23 88888.00 2014-10-24 06:03:39.911 297 11314.41 51.77 54679.24 88888.00 2014-10-24 06:03:40.411 297 11314.31 51.80 54679.26 88888.00 2014-10-24 06:03:40.911 297 11314.24 51.80 54679.32 88888.00 2014-10-24 06:03:41.411 297 11314.25 51.79 54679.31 88888.00 2014-10-24 06:03:41.911 297 11314.28 51.75 54679.32 88888.00 2014-10-24 06:03:42.411 297 11314.37 51.74 54679.26 88888.00 2014-10-24 06:03:42.911 297 11314.30 51.77 54679.22 88888.00 2014-10-24 06:03:43.411 297 11314.21 51.71 54679.21 88888.00 2014-10-24 06:03:43.911 297 11314.24 51.70 54679.25 88888.00 2014-10-24 06:03:44.411 297 11314.18 51.75 54679.32 88888.00 2014-10-24 06:03:44.911 297 11314.24 51.77 54679.30 88888.00 2014-10-24 06:03:45.411 297 11314.24 51.75 54679.25 88888.00 2014-10-24 06:03:45.911 297 11314.31 51.77 54679.27 88888.00 2014-10-24 06:03:46.411 297 11314.23 51.78 54679.26 88888.00 2014-10-24 06:03:46.911 297 11314.24 51.81 54679.22 88888.00 2014-10-24 06:03:47.411 297 11314.28 51.92 54679.23 88888.00 2014-10-24 06:03:47.911 297 11314.24 51.92 54679.24 88888.00 2014-10-24 06:03:48.411 297 11314.26 51.86 54679.24 88888.00 2014-10-24 06:03:48.911 297 11314.24 51.80 54679.27 88888.00 2014-10-24 06:03:49.411 297 11314.20 51.78 54679.20 88888.00 2014-10-24 06:03:49.911 297 11314.23 51.83 54679.10 88888.00 2014-10-24 06:03:50.411 297 11314.21 51.86 54679.05 88888.00 2014-10-24 06:03:50.911 297 11314.20 51.86 54679.12 88888.00 2014-10-24 06:03:51.411 297 11314.23 51.85 54679.14 88888.00 2014-10-24 06:03:51.911 297 11314.25 51.83 54679.18 88888.00 2014-10-24 06:03:52.411 297 11314.25 51.78 54679.22 88888.00 2014-10-24 06:03:52.911 297 11314.26 51.79 54679.29 88888.00 2014-10-24 06:03:53.411 297 11314.21 51.77 54679.29 88888.00 2014-10-24 06:03:53.911 297 11314.13 51.83 54679.29 88888.00 2014-10-24 06:03:54.411 297 11314.04 51.87 54679.34 88888.00 2014-10-24 06:03:54.911 297 11313.98 51.86 54679.30 88888.00 2014-10-24 06:03:55.411 297 11314.00 51.87 54679.22 88888.00 2014-10-24 06:03:55.911 297 11314.04 51.83 54679.24 88888.00 2014-10-24 06:03:56.411 297 11314.13 51.79 54679.33 88888.00 2014-10-24 06:03:56.911 297 11314.13 51.75 54679.27 88888.00 2014-10-24 06:03:57.411 297 11314.10 51.76 54679.22 88888.00 2014-10-24 06:03:57.911 297 11314.04 51.77 54679.27 88888.00 2014-10-24 06:03:58.411 297 11313.98 51.81 54679.34 88888.00 2014-10-24 06:03:58.911 297 11314.02 51.78 54679.30 88888.00 2014-10-24 06:03:59.411 297 11314.13 51.76 54679.29 88888.00 2014-10-24 06:03:59.911 297 11314.11 51.72 54679.31 88888.00 2014-10-24 06:04:00.411 297 11314.13 51.74 54679.35 88888.00 2014-10-24 06:04:00.911 297 11314.09 51.75 54679.36 88888.00 2014-10-24 06:04:01.411 297 11314.08 51.77 54679.34 88888.00 2014-10-24 06:04:01.911 297 11314.10 51.77 54679.35 88888.00 2014-10-24 06:04:02.411 297 11314.09 51.80 54679.38 88888.00 2014-10-24 06:04:02.911 297 11314.00 51.78 54679.32 88888.00 2014-10-24 06:04:03.411 297 11313.98 51.77 54679.34 88888.00 2014-10-24 06:04:03.911 297 11314.04 51.76 54679.47 88888.00 2014-10-24 06:04:04.411 297 11314.03 51.74 54679.51 88888.00 2014-10-24 06:04:04.911 297 11314.00 51.72 54679.56 88888.00 2014-10-24 06:04:05.411 297 11313.99 51.72 54679.58 88888.00 2014-10-24 06:04:05.911 297 11313.98 51.74 54679.57 88888.00 2014-10-24 06:04:06.411 297 11313.97 51.75 54679.54 88888.00 2014-10-24 06:04:06.911 297 11313.98 51.76 54679.54 88888.00 2014-10-24 06:04:07.411 297 11313.97 51.75 54679.59 88888.00 2014-10-24 06:04:07.911 297 11313.90 51.76 54679.56 88888.00 2014-10-24 06:04:08.411 297 11313.92 51.76 54679.59 88888.00 2014-10-24 06:04:08.911 297 11313.93 51.75 54679.65 88888.00 2014-10-24 06:04:09.411 297 11313.93 51.77 54679.58 88888.00 2014-10-24 06:04:09.911 297 11313.90 51.75 54679.58 88888.00 2014-10-24 06:04:10.411 297 11313.88 51.72 54679.62 88888.00 2014-10-24 06:04:10.911 297 11313.87 51.76 54679.66 88888.00 2014-10-24 06:04:11.411 297 11313.89 51.74 54679.64 88888.00 2014-10-24 06:04:11.911 297 11313.87 51.72 54679.70 88888.00 2014-10-24 06:04:12.411 297 11313.84 51.70 54679.70 88888.00 2014-10-24 06:04:12.911 297 11313.85 51.68 54679.71 88888.00 2014-10-24 06:04:13.411 297 11313.79 51.68 54679.68 88888.00 2014-10-24 06:04:13.911 297 11313.81 51.71 54679.69 88888.00 2014-10-24 06:04:14.411 297 11313.84 51.68 54679.69 88888.00 2014-10-24 06:04:14.911 297 11313.83 51.67 54679.77 88888.00 2014-10-24 06:04:15.411 297 11313.79 51.66 54679.80 88888.00 2014-10-24 06:04:15.911 297 11313.81 51.68 54679.69 88888.00 2014-10-24 06:04:16.411 297 11313.88 51.68 54679.68 88888.00 2014-10-24 06:04:16.911 297 11313.88 51.67 54679.67 88888.00 2014-10-24 06:04:17.411 297 11313.84 51.62 54679.67 88888.00 2014-10-24 06:04:17.911 297 11313.78 51.61 54679.70 88888.00 2014-10-24 06:04:18.411 297 11313.72 51.64 54679.68 88888.00 2014-10-24 06:04:18.911 297 11313.61 51.68 54679.83 88888.00 2014-10-24 06:04:19.411 297 11313.57 51.63 54679.87 88888.00 2014-10-24 06:04:19.911 297 11313.57 51.63 54679.92 88888.00 2014-10-24 06:04:20.411 297 11313.50 51.60 54679.92 88888.00 2014-10-24 06:04:20.911 297 11313.52 51.57 54679.93 88888.00 2014-10-24 06:04:21.411 297 11313.53 51.58 54679.97 88888.00 2014-10-24 06:04:21.911 297 11313.51 51.66 54680.02 88888.00 2014-10-24 06:04:22.411 297 11313.45 51.67 54680.02 88888.00 2014-10-24 06:04:22.911 297 11313.45 51.64 54680.10 88888.00 2014-10-24 06:04:23.411 297 11313.47 51.62 54680.13 88888.00 2014-10-24 06:04:23.911 297 11313.48 51.61 54680.15 88888.00 2014-10-24 06:04:24.411 297 11313.48 51.55 54680.14 88888.00 2014-10-24 06:04:24.911 297 11313.38 51.53 54680.50 88888.00 2014-10-24 06:04:25.411 297 11313.41 51.53 54680.15 88888.00 2014-10-24 06:04:25.911 297 11313.38 51.54 54680.05 88888.00 2014-10-24 06:04:26.411 297 11313.31 51.58 54680.10 88888.00 2014-10-24 06:04:26.911 297 11313.36 51.57 54680.14 88888.00 2014-10-24 06:04:27.411 297 11313.32 51.57 54680.20 88888.00 2014-10-24 06:04:27.911 297 11313.34 51.58 54680.15 88888.00 2014-10-24 06:04:28.411 297 11313.34 51.60 54680.20 88888.00 2014-10-24 06:04:28.911 297 11313.26 51.64 54680.26 88888.00 2014-10-24 06:04:29.411 297 11313.27 51.69 54680.27 88888.00 2014-10-24 06:04:29.911 297 11313.29 51.68 54680.22 88888.00 2014-10-24 06:04:30.411 297 11313.24 51.62 54680.26 88888.00 2014-10-24 06:04:30.911 297 11313.34 51.62 54680.31 88888.00 2014-10-24 06:04:31.411 297 11313.31 51.66 54680.32 88888.00 2014-10-24 06:04:31.911 297 11313.25 51.63 54680.33 88888.00 2014-10-24 06:04:32.411 297 11313.25 51.58 54680.35 88888.00 2014-10-24 06:04:32.911 297 11313.22 51.52 54680.35 88888.00 2014-10-24 06:04:33.411 297 11313.20 51.52 54680.33 88888.00 2014-10-24 06:04:33.911 297 11313.24 51.50 54680.37 88888.00 2014-10-24 06:04:34.411 297 11313.21 51.45 54680.31 88888.00 2014-10-24 06:04:34.911 297 11313.19 51.38 54680.33 88888.00 2014-10-24 06:04:35.411 297 11313.17 51.42 54680.40 88888.00 2014-10-24 06:04:35.911 297 11313.16 51.46 54680.39 88888.00 2014-10-24 06:04:36.411 297 11313.15 51.55 54680.43 88888.00 2014-10-24 06:04:36.911 297 11313.10 51.61 54680.48 88888.00 2014-10-24 06:04:37.411 297 11313.04 51.61 54680.47 88888.00 2014-10-24 06:04:37.911 297 11313.13 51.60 54680.49 88888.00 2014-10-24 06:04:38.411 297 11313.13 51.60 54680.46 88888.00 2014-10-24 06:04:38.911 297 11313.10 51.58 54680.48 88888.00 2014-10-24 06:04:39.411 297 11313.06 51.54 54680.50 88888.00 2014-10-24 06:04:39.911 297 11313.01 51.58 54680.56 88888.00 2014-10-24 06:04:40.411 297 11313.06 51.60 54680.53 88888.00 2014-10-24 06:04:40.911 297 11312.95 51.58 54680.47 88888.00 2014-10-24 06:04:41.411 297 11312.93 51.61 54680.44 88888.00 2014-10-24 06:04:41.911 297 11312.94 51.63 54680.53 88888.00 2014-10-24 06:04:42.411 297 11312.94 51.59 54680.62 88888.00 2014-10-24 06:04:42.911 297 11312.95 51.50 54680.59 88888.00 2014-10-24 06:04:43.411 297 11312.91 51.53 54680.63 88888.00 2014-10-24 06:04:43.911 297 11312.88 51.58 54680.63 88888.00 2014-10-24 06:04:44.411 297 11312.88 51.55 54680.56 88888.00 2014-10-24 06:04:44.911 297 11312.85 51.53 54680.57 88888.00 2014-10-24 06:04:45.411 297 11312.89 51.54 54680.61 88888.00 2014-10-24 06:04:45.911 297 11312.91 51.53 54680.59 88888.00 2014-10-24 06:04:46.411 297 11312.87 51.50 54680.65 88888.00 2014-10-24 06:04:46.911 297 11312.85 51.47 54680.70 88888.00 2014-10-24 06:04:47.411 297 11312.80 51.41 54680.73 88888.00 2014-10-24 06:04:47.911 297 11312.83 51.40 54680.68 88888.00 2014-10-24 06:04:48.411 297 11312.84 51.40 54680.67 88888.00 2014-10-24 06:04:48.911 297 11312.75 51.41 54680.68 88888.00 2014-10-24 06:04:49.411 297 11312.75 51.41 54680.75 88888.00 2014-10-24 06:04:49.911 297 11312.75 51.41 54680.76 88888.00 2014-10-24 06:04:50.411 297 11312.68 51.41 54680.72 88888.00 2014-10-24 06:04:50.911 297 11312.66 51.41 54680.75 88888.00 2014-10-24 06:04:51.411 297 11312.64 51.45 54680.74 88888.00 2014-10-24 06:04:51.911 297 11312.68 51.52 54680.90 88888.00 2014-10-24 06:04:52.411 297 11312.64 51.54 54680.92 88888.00 2014-10-24 06:04:52.911 297 11312.77 51.47 54680.92 88888.00 2014-10-24 06:04:53.411 297 11312.82 51.41 54680.92 88888.00 2014-10-24 06:04:53.911 297 11312.75 51.41 54680.89 88888.00 2014-10-24 06:04:54.411 297 11312.75 51.45 54680.83 88888.00 2014-10-24 06:04:54.911 297 11312.78 51.47 54680.88 88888.00 2014-10-24 06:04:55.411 297 11312.61 51.45 54680.94 88888.00 2014-10-24 06:04:55.911 297 11312.67 51.41 54680.97 88888.00 2014-10-24 06:04:56.411 297 11312.68 51.37 54680.76 88888.00 2014-10-24 06:04:56.911 297 11312.63 51.36 54680.46 88888.00 2014-10-24 06:04:57.411 297 11312.62 51.33 54680.55 88888.00 2014-10-24 06:04:57.911 297 11312.70 51.32 54680.89 88888.00 2014-10-24 06:04:58.411 297 11312.64 51.34 54681.00 88888.00 2014-10-24 06:04:58.911 297 11312.53 51.35 54681.03 88888.00 2014-10-24 06:04:59.411 297 11312.52 51.32 54681.06 88888.00 2014-10-24 06:04:59.911 297 11312.48 51.32 54681.05 88888.00 2014-10-24 06:05:00.411 297 11312.48 51.29 54681.14 88888.00 2014-10-24 06:05:00.911 297 11312.48 51.33 54681.22 88888.00 2014-10-24 06:05:01.411 297 11312.48 51.29 54681.23 88888.00 2014-10-24 06:05:01.911 297 11312.44 51.25 54681.18 88888.00 2014-10-24 06:05:02.411 297 11312.43 51.25 54681.16 88888.00 2014-10-24 06:05:02.911 297 11312.46 51.27 54681.17 88888.00 2014-10-24 06:05:03.411 297 11312.36 51.30 54681.19 88888.00 2014-10-24 06:05:03.911 297 11312.37 51.32 54681.22 88888.00 2014-10-24 06:05:04.411 297 11312.40 51.32 54681.20 88888.00 2014-10-24 06:05:04.911 297 11312.35 51.33 54681.19 88888.00 2014-10-24 06:05:05.411 297 11312.28 51.33 54681.19 88888.00 2014-10-24 06:05:05.911 297 11312.32 51.35 54681.26 88888.00 2014-10-24 06:05:06.411 297 11312.35 51.35 54681.27 88888.00 2014-10-24 06:05:06.911 297 11312.33 51.32 54681.25 88888.00 2014-10-24 06:05:07.411 297 11312.26 51.30 54681.16 88888.00 2014-10-24 06:05:07.911 297 11312.20 51.28 54681.22 88888.00 2014-10-24 06:05:08.411 297 11312.16 51.26 54681.34 88888.00 2014-10-24 06:05:08.911 297 11312.21 51.18 54681.40 88888.00 2014-10-24 06:05:09.411 297 11312.21 51.17 54681.40 88888.00 2014-10-24 06:05:09.911 297 11312.19 51.15 54681.40 88888.00 2014-10-24 06:05:10.411 297 11312.22 51.19 54681.40 88888.00 2014-10-24 06:05:10.911 297 11312.21 51.23 54681.43 88888.00 2014-10-24 06:05:11.411 297 11312.21 51.26 54681.41 88888.00 2014-10-24 06:05:11.911 297 11312.22 51.26 54681.37 88888.00 2014-10-24 06:05:12.411 297 11312.16 51.30 54681.45 88888.00 2014-10-24 06:05:12.911 297 11312.09 51.30 54681.47 88888.00 2014-10-24 06:05:13.411 297 11312.11 51.28 54681.45 88888.00 2014-10-24 06:05:13.911 297 11312.14 51.29 54681.46 88888.00 2014-10-24 06:05:14.411 297 11312.11 51.33 54681.41 88888.00 2014-10-24 06:05:14.911 297 11312.11 51.32 54681.46 88888.00 2014-10-24 06:05:15.411 297 11312.04 51.33 54681.53 88888.00 2014-10-24 06:05:15.911 297 11312.04 51.32 54681.55 88888.00 2014-10-24 06:05:16.411 297 11312.02 51.33 54681.53 88888.00 2014-10-24 06:05:16.911 297 11311.99 51.35 54681.55 88888.00 2014-10-24 06:05:17.411 297 11311.96 51.33 54681.60 88888.00 2014-10-24 06:05:17.911 297 11311.95 51.29 54681.68 88888.00 2014-10-24 06:05:18.411 297 11311.86 51.33 54681.69 88888.00 2014-10-24 06:05:18.911 297 11311.84 51.32 54681.61 88888.00 2014-10-24 06:05:19.411 297 11311.76 51.29 54681.63 88888.00 2014-10-24 06:05:19.911 297 11311.78 51.25 54681.63 88888.00 2014-10-24 06:05:20.411 297 11311.80 51.29 54681.60 88888.00 2014-10-24 06:05:20.911 297 11311.78 51.29 54681.63 88888.00 2014-10-24 06:05:21.411 297 11311.76 51.35 54681.63 88888.00 2014-10-24 06:05:21.911 297 11311.76 51.37 54681.64 88888.00 2014-10-24 06:05:22.411 297 11311.75 51.32 54681.66 88888.00 2014-10-24 06:05:22.911 297 11311.68 51.35 54681.68 88888.00 2014-10-24 06:05:23.411 297 11311.73 51.33 54681.67 88888.00 2014-10-24 06:05:23.911 297 11311.73 51.29 54681.71 88888.00 2014-10-24 06:05:24.411 297 11311.64 51.29 54681.78 88888.00 2014-10-24 06:05:24.911 297 11311.65 51.28 54681.84 88888.00 2014-10-24 06:05:25.411 297 11311.65 51.32 54681.78 88888.00 2014-10-24 06:05:25.911 297 11311.69 51.37 54681.80 88888.00 2014-10-24 06:05:26.411 297 11311.64 51.35 54681.81 88888.00 2014-10-24 06:05:26.911 297 11311.57 51.32 54681.80 88888.00 2014-10-24 06:05:27.411 297 11311.51 51.38 54681.86 88888.00 2014-10-24 06:05:27.911 297 11311.53 51.41 54681.88 88888.00 2014-10-24 06:05:28.411 297 11311.57 51.41 54681.95 88888.00 2014-10-24 06:05:28.911 297 11311.47 51.41 54681.93 88888.00 2014-10-24 06:05:29.411 297 11311.42 51.42 54681.96 88888.00 2014-10-24 06:05:29.911 297 11311.42 51.42 54681.90 88888.00 2014-10-24 06:05:30.411 297 11311.42 51.41 54681.89 88888.00 2014-10-24 06:05:30.911 297 11311.43 51.44 54681.95 88888.00 2014-10-24 06:05:31.411 297 11311.46 51.41 54681.99 88888.00 2014-10-24 06:05:31.911 297 11311.47 51.32 54682.02 88888.00 2014-10-24 06:05:32.411 297 11311.48 51.24 54682.04 88888.00 2014-10-24 06:05:32.911 297 11311.37 51.24 54682.05 88888.00 2014-10-24 06:05:33.411 297 11311.39 51.26 54682.10 88888.00 2014-10-24 06:05:33.911 297 11311.36 51.26 54682.12 88888.00 2014-10-24 06:05:34.411 297 11311.32 51.29 54682.19 88888.00 2014-10-24 06:05:34.911 297 11311.22 51.34 54682.19 88888.00 2014-10-24 06:05:35.411 297 11311.10 51.41 54682.16 88888.00 2014-10-24 06:05:35.911 297 11311.06 51.43 54682.20 88888.00 2014-10-24 06:05:36.411 297 11311.02 51.44 54682.17 88888.00 2014-10-24 06:05:36.911 297 11311.02 51.33 54682.19 88888.00 2014-10-24 06:05:37.411 297 11311.02 51.25 54682.21 88888.00 2014-10-24 06:05:37.911 297 11311.04 51.24 54682.30 88888.00 2014-10-24 06:05:38.411 297 11311.02 51.24 54682.37 88888.00 2014-10-24 06:05:38.911 297 11311.02 51.23 54682.30 88888.00 2014-10-24 06:05:39.411 297 11311.05 51.25 54682.23 88888.00 2014-10-24 06:05:39.911 297 11311.05 51.27 54682.23 88888.00 2014-10-24 06:05:40.411 297 11310.91 51.27 54682.30 88888.00 2014-10-24 06:05:40.911 297 11310.84 51.26 54682.37 88888.00 2014-10-24 06:05:41.411 297 11310.83 51.30 54682.41 88888.00 2014-10-24 06:05:41.911 297 11310.83 51.29 54682.42 88888.00 2014-10-24 06:05:42.411 297 11310.80 51.36 54682.47 88888.00 2014-10-24 06:05:42.911 297 11310.81 51.40 54682.49 88888.00 2014-10-24 06:05:43.411 297 11310.79 51.40 54682.56 88888.00 2014-10-24 06:05:43.911 297 11310.61 51.40 54682.57 88888.00 2014-10-24 06:05:44.411 297 11310.53 51.36 54682.43 88888.00 2014-10-24 06:05:44.911 297 11310.57 51.32 54682.48 88888.00 2014-10-24 06:05:45.411 297 11310.65 51.32 54682.59 88888.00 2014-10-24 06:05:45.911 297 11310.60 51.33 54682.60 88888.00 2014-10-24 06:05:46.411 297 11310.61 51.36 54682.60 88888.00 2014-10-24 06:05:46.911 297 11310.63 51.38 54682.60 88888.00 2014-10-24 06:05:47.411 297 11310.60 51.43 54682.63 88888.00 2014-10-24 06:05:47.911 297 11310.52 51.41 54682.66 88888.00 2014-10-24 06:05:48.411 297 11310.55 51.38 54682.63 88888.00 2014-10-24 06:05:48.911 297 11310.44 51.32 54682.65 88888.00 2014-10-24 06:05:49.411 297 11310.44 51.27 54682.61 88888.00 2014-10-24 06:05:49.912 297 11310.42 51.29 54682.61 88888.00 2014-10-24 06:05:50.412 297 11310.39 51.35 54682.71 88888.00 2014-10-24 06:05:50.912 297 11310.38 51.36 54682.75 88888.00 2014-10-24 06:05:51.412 297 11310.34 51.34 54682.81 88888.00 2014-10-24 06:05:51.912 297 11310.29 51.34 54682.84 88888.00 2014-10-24 06:05:52.412 297 11310.28 51.38 54682.81 88888.00 2014-10-24 06:05:52.912 297 11310.29 51.37 54682.77 88888.00 2014-10-24 06:05:53.412 297 11310.34 51.36 54682.76 88888.00 2014-10-24 06:05:53.912 297 11310.33 51.34 54682.77 88888.00 2014-10-24 06:05:54.412 297 11310.36 51.35 54682.76 88888.00 2014-10-24 06:05:54.912 297 11310.29 51.34 54682.76 88888.00 2014-10-24 06:05:55.412 297 11310.19 51.33 54682.80 88888.00 2014-10-24 06:05:55.912 297 11310.18 51.41 54682.80 88888.00 2014-10-24 06:05:56.412 297 11310.21 51.37 54682.81 88888.00 2014-10-24 06:05:56.912 297 11310.14 51.42 54682.82 88888.00 2014-10-24 06:05:57.412 297 11310.10 51.42 54682.83 88888.00 2014-10-24 06:05:57.912 297 11310.08 51.46 54682.87 88888.00 2014-10-24 06:05:58.412 297 11310.05 51.49 54682.85 88888.00 2014-10-24 06:05:58.912 297 11310.07 51.43 54682.86 88888.00 2014-10-24 06:05:59.412 297 11310.08 51.37 54682.89 88888.00 2014-10-24 06:05:59.912 297 11310.01 51.40 54682.87 88888.00 2014-10-24 06:06:00.412 297 11309.93 51.40 54682.84 88888.00 2014-10-24 06:06:00.912 297 11309.86 51.43 54682.86 88888.00 2014-10-24 06:06:01.412 297 11309.86 51.45 54682.80 88888.00 2014-10-24 06:06:01.912 297 11309.85 51.51 54682.85 88888.00 2014-10-24 06:06:02.412 297 11309.84 51.53 54682.89 88888.00 2014-10-24 06:06:02.912 297 11309.87 51.45 54682.92 88888.00 2014-10-24 06:06:03.412 297 11309.82 51.41 54683.00 88888.00 2014-10-24 06:06:03.912 297 11309.86 51.38 54682.98 88888.00 2014-10-24 06:06:04.412 297 11309.85 51.38 54683.00 88888.00 2014-10-24 06:06:04.912 297 11309.82 51.38 54683.02 88888.00 2014-10-24 06:06:05.412 297 11309.81 51.37 54682.95 88888.00 2014-10-24 06:06:05.912 297 11309.79 51.45 54682.95 88888.00 2014-10-24 06:06:06.412 297 11309.71 51.43 54683.00 88888.00 2014-10-24 06:06:06.912 297 11309.68 51.41 54683.00 88888.00 2014-10-24 06:06:07.412 297 11309.60 51.43 54683.03 88888.00 2014-10-24 06:06:07.912 297 11309.61 51.45 54683.02 88888.00 2014-10-24 06:06:08.412 297 11309.58 51.46 54683.06 88888.00 2014-10-24 06:06:08.912 297 11309.48 51.46 54683.10 88888.00 2014-10-24 06:06:09.412 297 11309.48 51.43 54683.11 88888.00 2014-10-24 06:06:09.912 297 11309.55 51.40 54683.12 88888.00 2014-10-24 06:06:10.412 297 11309.59 51.37 54683.21 88888.00 2014-10-24 06:06:10.912 297 11309.51 51.38 54683.29 88888.00 2014-10-24 06:06:11.412 297 11309.49 51.41 54683.31 88888.00 2014-10-24 06:06:11.912 297 11309.42 51.47 54683.35 88888.00 2014-10-24 06:06:12.412 297 11309.39 51.46 54683.37 88888.00 2014-10-24 06:06:12.912 297 11309.38 51.43 54683.39 88888.00 2014-10-24 06:06:13.412 297 11309.32 51.42 54683.39 88888.00 2014-10-24 06:06:13.912 297 11309.25 51.41 54683.40 88888.00 2014-10-24 06:06:14.412 297 11309.29 51.42 54683.46 88888.00 2014-10-24 06:06:14.912 297 11309.30 51.43 54683.43 88888.00 2014-10-24 06:06:15.412 297 11309.22 51.50 54683.42 88888.00 2014-10-24 06:06:15.912 297 11309.18 51.50 54683.47 88888.00 2014-10-24 06:06:16.412 297 11309.11 51.46 54683.46 88888.00 2014-10-24 06:06:16.912 297 11309.09 51.52 54683.46 88888.00 2014-10-24 06:06:17.412 297 11309.21 51.54 54683.51 88888.00 2014-10-24 06:06:17.912 297 11309.18 51.53 54683.60 88888.00 2014-10-24 06:06:18.412 297 11309.16 51.47 54683.68 88888.00 2014-10-24 06:06:18.912 297 11309.09 51.51 54683.70 88888.00 2014-10-24 06:06:19.412 297 11309.11 51.51 54683.65 88888.00 2014-10-24 06:06:19.912 297 11309.16 51.45 54683.55 88888.00 2014-10-24 06:06:20.412 297 11309.11 51.46 54683.57 88888.00 2014-10-24 06:06:20.912 297 11309.11 51.46 54683.61 88888.00 2014-10-24 06:06:21.412 297 11309.07 51.47 54683.68 88888.00 2014-10-24 06:06:21.912 297 11309.11 51.50 54683.74 88888.00 2014-10-24 06:06:22.412 297 11309.07 51.46 54683.74 88888.00 2014-10-24 06:06:22.912 297 11309.09 51.49 54683.70 88888.00 2014-10-24 06:06:23.412 297 11308.99 51.54 54683.65 88888.00 2014-10-24 06:06:23.912 297 11308.88 51.59 54683.68 88888.00 2014-10-24 06:06:24.412 297 11308.88 51.55 54683.72 88888.00 2014-10-24 06:06:24.912 297 11308.96 51.59 54683.75 88888.00 2014-10-24 06:06:25.412 297 11308.92 51.61 54683.77 88888.00 2014-10-24 06:06:25.912 297 11308.88 51.59 54683.80 88888.00 2014-10-24 06:06:26.412 297 11308.87 51.57 54683.79 88888.00 2014-10-24 06:06:26.912 297 11308.87 51.51 54683.81 88888.00 2014-10-24 06:06:27.412 297 11308.88 51.47 54683.75 88888.00 2014-10-24 06:06:27.912 297 11308.91 51.50 54683.73 88888.00 2014-10-24 06:06:28.412 297 11308.90 51.58 54683.68 88888.00 2014-10-24 06:06:28.912 297 11308.80 51.62 54683.74 88888.00 2014-10-24 06:06:29.412 297 11308.75 51.61 54683.74 88888.00 2014-10-24 06:06:29.912 297 11308.74 51.55 54683.72 88888.00 2014-10-24 06:06:30.412 297 11308.76 51.59 54683.75 88888.00 2014-10-24 06:06:30.912 297 11308.75 51.66 54683.73 88888.00 2014-10-24 06:06:31.412 297 11308.62 51.70 54683.71 88888.00 2014-10-24 06:06:31.912 297 11308.60 51.76 54683.78 88888.00 2014-10-24 06:06:32.412 297 11308.60 51.77 54683.83 88888.00 2014-10-24 06:06:32.912 297 11308.60 51.75 54683.79 88888.00 2014-10-24 06:06:33.412 297 11308.55 51.72 54683.79 88888.00 2014-10-24 06:06:33.912 297 11308.56 51.67 54683.87 88888.00 2014-10-24 06:06:34.412 297 11308.44 51.67 54683.82 88888.00 2014-10-24 06:06:34.912 297 11308.49 51.71 54683.77 88888.00 2014-10-24 06:06:35.412 297 11308.46 51.70 54683.74 88888.00 2014-10-24 06:06:35.912 297 11308.45 51.68 54683.79 88888.00 2014-10-24 06:06:36.412 297 11308.40 51.66 54683.78 88888.00 2014-10-24 06:06:36.912 297 11308.40 51.61 54683.78 88888.00 2014-10-24 06:06:37.412 297 11308.38 51.57 54683.78 88888.00 2014-10-24 06:06:37.912 297 11308.39 51.62 54683.75 88888.00 2014-10-24 06:06:38.412 297 11308.35 51.67 54683.85 88888.00 2014-10-24 06:06:38.912 297 11308.25 51.68 54683.95 88888.00 2014-10-24 06:06:39.412 297 11308.24 51.70 54684.00 88888.00 2014-10-24 06:06:39.912 297 11308.24 51.71 54684.07 88888.00 2014-10-24 06:06:40.412 297 11308.15 51.70 54684.17 88888.00 2014-10-24 06:06:40.912 297 11308.14 51.66 54684.23 88888.00 2014-10-24 06:06:41.412 297 11308.10 51.60 54684.18 88888.00 2014-10-24 06:06:41.912 297 11308.12 51.57 54684.18 88888.00 2014-10-24 06:06:42.412 297 11308.14 51.53 54684.21 88888.00 2014-10-24 06:06:42.912 297 11308.15 51.58 54684.20 88888.00 2014-10-24 06:06:43.412 297 11308.12 51.64 54684.30 88888.00 2014-10-24 06:06:43.912 297 11308.04 51.63 54684.36 88888.00 2014-10-24 06:06:44.412 297 11307.96 51.61 54684.38 88888.00 2014-10-24 06:06:44.912 297 11307.96 51.58 54684.36 88888.00 2014-10-24 06:06:45.412 297 11307.94 51.61 54684.35 88888.00 2014-10-24 06:06:45.912 297 11307.93 51.62 54684.36 88888.00 2014-10-24 06:06:46.412 297 11307.91 51.57 54684.34 88888.00 2014-10-24 06:06:46.912 297 11307.87 51.57 54684.40 88888.00 2014-10-24 06:06:47.412 297 11307.86 51.63 54684.48 88888.00 2014-10-24 06:06:47.912 297 11307.82 51.70 54684.52 88888.00 2014-10-24 06:06:48.412 297 11307.76 51.71 54684.58 88888.00 2014-10-24 06:06:48.912 297 11307.80 51.76 54684.56 88888.00 2014-10-24 06:06:49.412 297 11307.72 51.77 54684.54 88888.00 2014-10-24 06:06:49.912 297 11307.66 51.79 54684.56 88888.00 2014-10-24 06:06:50.412 297 11307.67 51.79 54684.56 88888.00 2014-10-24 06:06:50.912 297 11307.61 51.81 54684.54 88888.00 2014-10-24 06:06:51.412 297 11307.44 51.77 54684.65 88888.00 2014-10-24 06:06:51.912 297 11307.40 51.77 54684.70 88888.00 2014-10-24 06:06:52.412 297 11307.51 51.71 54684.78 88888.00 2014-10-24 06:06:52.912 297 11307.57 51.67 54684.80 88888.00 2014-10-24 06:06:53.412 297 11307.52 51.64 54684.83 88888.00 2014-10-24 06:06:53.912 297 11307.47 51.61 54684.78 88888.00 2014-10-24 06:06:54.412 297 11307.46 51.57 54684.82 88888.00 2014-10-24 06:06:54.912 297 11307.46 51.59 54684.87 88888.00 2014-10-24 06:06:55.412 297 11307.40 51.62 54684.92 88888.00 2014-10-24 06:06:55.912 297 11307.38 51.68 54684.87 88888.00 2014-10-24 06:06:56.412 297 11307.36 51.68 54684.88 88888.00 2014-10-24 06:06:56.912 297 11307.36 51.61 54684.89 88888.00 2014-10-24 06:06:57.412 297 11307.36 51.60 54684.99 88888.00 2014-10-24 06:06:57.912 297 11307.29 51.66 54685.04 88888.00 2014-10-24 06:06:58.412 297 11307.21 51.66 54685.03 88888.00 2014-10-24 06:06:58.912 297 11307.15 51.64 54685.00 88888.00 2014-10-24 06:06:59.412 297 11307.12 51.68 54685.09 88888.00 2014-10-24 06:06:59.912 297 11307.19 51.71 54685.08 88888.00 2014-10-24 06:07:00.412 297 11307.12 51.69 54685.11 88888.00 2014-10-24 06:07:00.912 297 11307.04 51.68 54685.17 88888.00 2014-10-24 06:07:01.412 297 11306.97 51.69 54685.24 88888.00 2014-10-24 06:07:01.912 297 11306.99 51.72 54685.30 88888.00 2014-10-24 06:07:02.412 297 11306.91 51.68 54685.32 88888.00 2014-10-24 06:07:02.912 297 11306.88 51.63 54685.26 88888.00 2014-10-24 06:07:03.412 297 11306.83 51.63 54685.30 88888.00 2014-10-24 06:07:03.912 297 11306.81 51.63 54685.39 88888.00 2014-10-24 06:07:04.412 297 11306.77 51.66 54685.44 88888.00 2014-10-24 06:07:04.912 297 11306.70 51.66 54685.46 88888.00 2014-10-24 06:07:05.412 297 11306.70 51.67 54685.52 88888.00 2014-10-24 06:07:05.912 297 11306.70 51.66 54685.52 88888.00 2014-10-24 06:07:06.412 297 11306.61 51.64 54685.55 88888.00 2014-10-24 06:07:06.912 297 11306.55 51.68 54685.56 88888.00 2014-10-24 06:07:07.412 297 11306.44 51.67 54685.55 88888.00 2014-10-24 06:07:07.912 297 11306.40 51.64 54685.58 88888.00 2014-10-24 06:07:08.412 297 11306.40 51.60 54685.62 88888.00 2014-10-24 06:07:08.912 297 11306.40 51.53 54685.68 88888.00 2014-10-24 06:07:09.412 297 11306.36 51.49 54685.73 88888.00 2014-10-24 06:07:09.912 297 11306.35 51.50 54685.72 88888.00 2014-10-24 06:07:10.412 297 11306.36 51.50 54685.81 88888.00 2014-10-24 06:07:10.912 297 11306.36 51.47 54685.87 88888.00 2014-10-24 06:07:11.412 297 11306.30 51.49 54685.88 88888.00 2014-10-24 06:07:11.912 297 11306.29 51.51 54685.90 88888.00 2014-10-24 06:07:12.412 297 11306.27 51.59 54685.88 88888.00 2014-10-24 06:07:12.912 297 11306.30 51.58 54685.91 88888.00 2014-10-24 06:07:13.412 297 11306.21 51.50 54685.96 88888.00 2014-10-24 06:07:13.912 297 11306.21 51.49 54686.06 88888.00 2014-10-24 06:07:14.412 297 11306.20 51.50 54686.14 88888.00 2014-10-24 06:07:14.912 297 11306.05 51.55 54686.15 88888.00 2014-10-24 06:07:15.412 297 11306.04 51.60 54686.09 88888.00 2014-10-24 06:07:15.912 297 11306.06 51.59 54686.10 88888.00 2014-10-24 06:07:16.412 297 11306.06 51.61 54686.22 88888.00 2014-10-24 06:07:16.912 297 11306.00 51.60 54686.26 88888.00 2014-10-24 06:07:17.412 297 11305.95 51.55 54686.22 88888.00 2014-10-24 06:07:17.912 297 11305.97 51.52 54686.27 88888.00 2014-10-24 06:07:18.412 297 11305.87 51.50 54686.34 88888.00 2014-10-24 06:07:18.912 297 11305.89 51.50 54686.34 88888.00 2014-10-24 06:07:19.412 297 11305.88 51.54 54686.35 88888.00 2014-10-24 06:07:19.912 297 11305.92 51.59 54686.32 88888.00 2014-10-24 06:07:20.412 297 11305.88 51.62 54686.34 88888.00 2014-10-24 06:07:20.912 297 11305.78 51.67 54686.35 88888.00 2014-10-24 06:07:21.412 297 11305.71 51.66 54686.29 88888.00 2014-10-24 06:07:21.912 297 11305.73 51.63 54686.36 88888.00 2014-10-24 06:07:22.412 297 11305.68 51.59 54686.38 88888.00 2014-10-24 06:07:22.912 297 11305.68 51.58 54686.45 88888.00 2014-10-24 06:07:23.412 297 11305.64 51.57 54686.53 88888.00 2014-10-24 06:07:23.912 297 11305.69 51.59 54686.61 88888.00 2014-10-24 06:07:24.412 297 11305.67 51.59 54686.64 88888.00 2014-10-24 06:07:24.912 297 11305.63 51.59 54686.75 88888.00 2014-10-24 06:07:25.412 297 11305.63 51.59 54686.79 88888.00 2014-10-24 06:07:25.912 297 11305.59 51.62 54686.84 88888.00 2014-10-24 06:07:26.412 297 11305.59 51.61 54686.76 88888.00 2014-10-24 06:07:26.912 297 11305.58 51.58 54686.75 88888.00 2014-10-24 06:07:27.412 297 11305.51 51.54 54686.80 88888.00 2014-10-24 06:07:27.912 297 11305.45 51.54 54686.81 88888.00 2014-10-24 06:07:28.412 297 11305.47 51.53 54686.79 88888.00 2014-10-24 06:07:28.912 297 11305.46 51.60 54686.86 88888.00 2014-10-24 06:07:29.412 297 11305.35 51.71 54686.89 88888.00 2014-10-24 06:07:29.912 297 11305.36 51.75 54686.92 88888.00 2014-10-24 06:07:30.412 297 11305.38 51.76 54686.99 88888.00 2014-10-24 06:07:30.912 297 11305.29 51.71 54687.05 88888.00 2014-10-24 06:07:31.412 297 11305.25 51.69 54687.06 88888.00 2014-10-24 06:07:31.912 297 11305.27 51.63 54687.11 88888.00 2014-10-24 06:07:32.412 297 11305.25 51.62 54687.07 88888.00 2014-10-24 06:07:32.912 297 11305.19 51.63 54687.05 88888.00 2014-10-24 06:07:33.412 297 11305.20 51.61 54687.13 88888.00 2014-10-24 06:07:33.912 297 11305.16 51.63 54687.21 88888.00 2014-10-24 06:07:34.412 297 11305.20 51.64 54687.31 88888.00 2014-10-24 06:07:34.912 297 11305.14 51.59 54687.37 88888.00 2014-10-24 06:07:35.412 297 11305.16 51.54 54687.34 88888.00 2014-10-24 06:07:35.912 297 11305.15 51.60 54687.31 88888.00 2014-10-24 06:07:36.412 297 11305.08 51.60 54687.34 88888.00 2014-10-24 06:07:36.912 297 11305.05 51.61 54687.41 88888.00 2014-10-24 06:07:37.412 297 11305.08 51.61 54687.40 88888.00 2014-10-24 06:07:37.912 297 11305.08 51.57 54687.52 88888.00 2014-10-24 06:07:38.412 297 11305.06 51.59 54687.60 88888.00 2014-10-24 06:07:38.912 297 11304.99 51.58 54687.60 88888.00 2014-10-24 06:07:39.412 297 11304.95 51.54 54687.67 88888.00 2014-10-24 06:07:39.912 297 11304.94 51.59 54687.69 88888.00 2014-10-24 06:07:40.412 297 11304.88 51.55 54687.72 88888.00 2014-10-24 06:07:40.912 297 11304.85 51.53 54687.76 88888.00 2014-10-24 06:07:41.412 297 11304.84 51.53 54687.77 88888.00 2014-10-24 06:07:41.912 297 11304.90 51.55 54687.85 88888.00 2014-10-24 06:07:42.412 297 11304.84 51.53 54687.84 88888.00 2014-10-24 06:07:42.912 297 11304.77 51.51 54687.85 88888.00 2014-10-24 06:07:43.412 297 11304.78 51.45 54687.90 88888.00 2014-10-24 06:07:43.912 297 11304.78 51.43 54687.96 88888.00 2014-10-24 06:07:44.412 297 11304.77 51.43 54688.02 88888.00 2014-10-24 06:07:44.912 297 11304.80 51.44 54687.95 88888.00 2014-10-24 06:07:45.412 297 11304.78 51.45 54687.98 88888.00 2014-10-24 06:07:45.912 297 11304.77 51.47 54688.03 88888.00 2014-10-24 06:07:46.412 297 11304.75 51.49 54688.03 88888.00 2014-10-24 06:07:46.912 297 11304.70 51.50 54688.16 88888.00 2014-10-24 06:07:47.412 297 11304.69 51.44 54688.24 88888.00 2014-10-24 06:07:47.912 297 11304.63 51.46 54688.26 88888.00 2014-10-24 06:07:48.412 297 11304.62 51.49 54688.26 88888.00 2014-10-24 06:07:48.912 297 11304.68 51.49 54688.30 88888.00 2014-10-24 06:07:49.412 297 11304.72 51.46 54688.29 88888.00 2014-10-24 06:07:49.912 297 11304.73 51.38 54688.31 88888.00 2014-10-24 06:07:50.412 297 11304.64 51.41 54688.35 88888.00 2014-10-24 06:07:50.912 297 11304.63 51.34 54688.40 88888.00 2014-10-24 06:07:51.412 297 11304.67 51.28 54688.37 88888.00 2014-10-24 06:07:51.912 297 11304.62 51.35 54688.35 88888.00 2014-10-24 06:07:52.412 297 11304.64 51.37 54688.50 88888.00 2014-10-24 06:07:52.912 297 11304.70 51.36 54688.61 88888.00 2014-10-24 06:07:53.412 297 11304.64 51.37 54688.65 88888.00 2014-10-24 06:07:53.912 297 11304.58 51.40 54688.61 88888.00 2014-10-24 06:07:54.412 297 11304.61 51.38 54688.57 88888.00 2014-10-24 06:07:54.912 297 11304.56 51.34 54688.62 88888.00 2014-10-24 06:07:55.412 297 11304.51 51.37 54688.64 88888.00 2014-10-24 06:07:55.912 297 11304.51 51.41 54688.69 88888.00 2014-10-24 06:07:56.412 297 11304.52 51.42 54688.71 88888.00 2014-10-24 06:07:56.912 297 11304.52 51.33 54688.75 88888.00 2014-10-24 06:07:57.412 297 11304.53 51.28 54688.78 88888.00 2014-10-24 06:07:57.912 297 11304.56 51.32 54688.83 88888.00 2014-10-24 06:07:58.412 297 11304.52 51.37 54688.86 88888.00 2014-10-24 06:07:58.912 297 11304.42 51.32 54688.86 88888.00 2014-10-24 06:07:59.412 297 11304.49 51.19 54688.88 88888.00 2014-10-24 06:07:59.912 297 11304.43 51.19 54688.89 88888.00 2014-10-24 06:08:00.412 297 11304.44 51.26 54688.89 88888.00 2014-10-24 06:08:00.912 297 11304.38 51.23 54688.94 88888.00 2014-10-24 06:08:01.412 297 11304.30 51.20 54688.94 88888.00 2014-10-24 06:08:01.912 297 11304.40 51.20 54688.90 88888.00 2014-10-24 06:08:02.412 297 11304.40 51.23 54688.95 88888.00 2014-10-24 06:08:02.912 297 11304.35 51.17 54689.00 88888.00 2014-10-24 06:08:03.412 297 11304.41 51.17 54688.99 88888.00 2014-10-24 06:08:03.912 297 11304.35 51.17 54688.96 88888.00 2014-10-24 06:08:04.412 297 11304.32 51.18 54688.96 88888.00 2014-10-24 06:08:04.912 297 11304.32 51.16 54688.99 88888.00 2014-10-24 06:08:05.412 297 11304.35 51.16 54688.95 88888.00 2014-10-24 06:08:05.912 297 11304.42 51.18 54688.97 88888.00 2014-10-24 06:08:06.412 297 11304.32 51.21 54689.04 88888.00 2014-10-24 06:08:06.912 297 11304.30 51.18 54689.07 88888.00 2014-10-24 06:08:07.412 297 11304.36 51.12 54689.07 88888.00 2014-10-24 06:08:07.912 297 11304.33 51.11 54689.07 88888.00 2014-10-24 06:08:08.412 297 11304.37 51.09 54689.06 88888.00 2014-10-24 06:08:08.912 297 11304.31 51.08 54689.01 88888.00 2014-10-24 06:08:09.412 297 11304.41 51.08 54688.86 88888.00 2014-10-24 06:08:09.912 297 11304.41 51.07 54688.74 88888.00 2014-10-24 06:08:10.412 297 11304.28 51.09 54688.78 88888.00 2014-10-24 06:08:10.912 297 11304.33 51.08 54688.88 88888.00 2014-10-24 06:08:11.412 297 11304.32 51.05 54688.92 88888.00 2014-10-24 06:08:11.912 297 11304.31 51.01 54688.90 88888.00 2014-10-24 06:08:12.412 297 11304.32 50.98 54688.81 88888.00 2014-10-24 06:08:12.912 297 11304.31 50.96 54688.88 88888.00 2014-10-24 06:08:13.412 297 11304.30 50.98 54689.05 88888.00 2014-10-24 06:08:13.912 297 11304.23 50.99 54689.07 88888.00 2014-10-24 06:08:14.412 297 11304.28 50.92 54689.06 88888.00 2014-10-24 06:08:14.912 297 11304.26 50.86 54689.08 88888.00 2014-10-24 06:08:15.412 297 11304.25 50.86 54689.10 88888.00 2014-10-24 06:08:15.912 297 11304.18 50.86 54689.16 88888.00 2014-10-24 06:08:16.412 297 11304.21 50.86 54689.13 88888.00 2014-10-24 06:08:16.912 297 11304.21 50.90 54689.22 88888.00 2014-10-24 06:08:17.412 297 11304.11 50.88 54689.17 88888.00 2014-10-24 06:08:17.912 297 11304.12 50.88 54689.17 88888.00 2014-10-24 06:08:18.412 297 11304.15 50.90 54689.16 88888.00 2014-10-24 06:08:18.912 297 11304.12 50.84 54689.13 88888.00 2014-10-24 06:08:19.412 297 11304.10 50.84 54689.17 88888.00 2014-10-24 06:08:19.912 297 11304.09 50.84 54689.24 88888.00 2014-10-24 06:08:20.412 297 11304.02 50.84 54689.23 88888.00 2014-10-24 06:08:20.912 297 11304.00 50.81 54689.18 88888.00 2014-10-24 06:08:21.412 297 11304.00 50.78 54689.20 88888.00 2014-10-24 06:08:21.912 297 11304.02 50.78 54689.17 88888.00 2014-10-24 06:08:22.412 297 11303.99 50.82 54689.21 88888.00 2014-10-24 06:08:22.912 297 11303.94 50.87 54689.24 88888.00 2014-10-24 06:08:23.412 297 11304.00 50.87 54689.22 88888.00 2014-10-24 06:08:23.912 297 11303.99 50.87 54689.26 88888.00 2014-10-24 06:08:24.412 297 11303.93 50.90 54689.27 88888.00 2014-10-24 06:08:24.912 297 11303.96 50.91 54689.27 88888.00 2014-10-24 06:08:25.412 297 11303.99 50.91 54689.22 88888.00 2014-10-24 06:08:25.912 297 11304.00 50.91 54689.26 88888.00 2014-10-24 06:08:26.412 297 11303.93 50.93 54689.25 88888.00 2014-10-24 06:08:26.912 297 11303.91 50.99 54689.23 88888.00 2014-10-24 06:08:27.412 297 11303.83 50.96 54689.15 88888.00 2014-10-24 06:08:27.912 297 11303.73 50.92 54689.21 88888.00 2014-10-24 06:08:28.412 297 11303.89 50.88 54689.25 88888.00 2014-10-24 06:08:28.912 297 11303.91 50.84 54689.23 88888.00 2014-10-24 06:08:29.412 297 11303.88 50.86 54689.26 88888.00 2014-10-24 06:08:29.912 297 11303.91 50.85 54689.21 88888.00 2014-10-24 06:08:30.412 297 11303.86 50.86 54689.23 88888.00 2014-10-24 06:08:30.912 297 11303.84 50.88 54689.26 88888.00 2014-10-24 06:08:31.412 297 11303.84 50.92 54689.25 88888.00 2014-10-24 06:08:31.912 297 11303.86 50.93 54689.25 88888.00 2014-10-24 06:08:32.412 297 11303.85 50.95 54689.20 88888.00 2014-10-24 06:08:32.912 297 11303.79 50.96 54689.24 88888.00 2014-10-24 06:08:33.412 297 11303.69 50.93 54689.23 88888.00 2014-10-24 06:08:33.912 297 11303.75 50.86 54689.23 88888.00 2014-10-24 06:08:34.412 297 11303.81 50.85 54689.13 88888.00 2014-10-24 06:08:34.912 297 11303.85 50.84 54689.10 88888.00 2014-10-24 06:08:35.412 297 11303.85 50.86 54689.08 88888.00 2014-10-24 06:08:35.912 297 11303.86 50.87 54689.14 88888.00 2014-10-24 06:08:36.412 297 11303.86 50.87 54689.13 88888.00 2014-10-24 06:08:36.912 297 11303.88 50.85 54689.07 88888.00 2014-10-24 06:08:37.412 297 11303.86 50.86 54689.05 88888.00 2014-10-24 06:08:37.912 297 11303.89 50.87 54689.06 88888.00 2014-10-24 06:08:38.412 297 11303.91 50.92 54689.04 88888.00 2014-10-24 06:08:38.912 297 11303.89 50.90 54689.04 88888.00 2014-10-24 06:08:39.412 297 11303.84 50.90 54689.09 88888.00 2014-10-24 06:08:39.912 297 11303.83 50.94 54689.06 88888.00 2014-10-24 06:08:40.412 297 11303.86 50.96 54689.04 88888.00 2014-10-24 06:08:40.912 297 11303.86 50.98 54689.07 88888.00 2014-10-24 06:08:41.412 297 11303.81 50.94 54689.05 88888.00 2014-10-24 06:08:41.912 297 11303.85 50.91 54689.03 88888.00 2014-10-24 06:08:42.412 297 11303.86 50.86 54689.07 88888.00 2014-10-24 06:08:42.912 297 11303.85 50.83 54689.00 88888.00 2014-10-24 06:08:43.412 297 11303.84 50.78 54689.05 88888.00 2014-10-24 06:08:43.912 297 11303.86 50.75 54689.07 88888.00 2014-10-24 06:08:44.412 297 11303.79 50.78 54689.07 88888.00 2014-10-24 06:08:44.912 297 11303.79 50.79 54689.04 88888.00 2014-10-24 06:08:45.412 297 11303.90 50.83 54689.06 88888.00 2014-10-24 06:08:45.912 297 11303.81 50.90 54689.07 88888.00 2014-10-24 06:08:46.412 297 11303.69 50.90 54689.08 88888.00 2014-10-24 06:08:46.912 297 11303.76 50.86 54688.99 88888.00 2014-10-24 06:08:47.412 297 11303.76 50.84 54688.87 88888.00 2014-10-24 06:08:47.912 297 11303.88 50.82 54688.85 88888.00 2014-10-24 06:08:48.412 297 11303.85 50.76 54688.80 88888.00 2014-10-24 06:08:48.912 297 11303.83 50.77 54688.90 88888.00 2014-10-24 06:08:49.412 297 11303.83 50.77 54688.90 88888.00 2014-10-24 06:08:49.913 297 11303.78 50.83 54688.95 88888.00 2014-10-24 06:08:50.413 297 11303.64 50.87 54688.99 88888.00 2014-10-24 06:08:50.913 297 11303.67 50.81 54688.94 88888.00 2014-10-24 06:08:51.413 297 11303.73 50.69 54688.86 88888.00 2014-10-24 06:08:51.913 297 11303.64 50.66 54688.95 88888.00 2014-10-24 06:08:52.413 297 11303.57 50.67 54689.03 88888.00 2014-10-24 06:08:52.913 297 11303.57 50.65 54688.99 88888.00 2014-10-24 06:08:53.413 297 11303.57 50.64 54689.03 88888.00 2014-10-24 06:08:53.913 297 11303.64 50.68 54688.97 88888.00 2014-10-24 06:08:54.413 297 11303.63 50.69 54689.05 88888.00 2014-10-24 06:08:54.913 297 11303.65 50.69 54689.06 88888.00 2014-10-24 06:08:55.413 297 11303.63 50.67 54689.07 88888.00 2014-10-24 06:08:55.913 297 11303.55 50.62 54689.10 88888.00 2014-10-24 06:08:56.413 297 11303.58 50.57 54689.12 88888.00 2014-10-24 06:08:56.913 297 11303.59 50.52 54689.14 88888.00 2014-10-24 06:08:57.413 297 11303.58 50.44 54689.12 88888.00 2014-10-24 06:08:57.913 297 11303.57 50.41 54689.10 88888.00 2014-10-24 06:08:58.413 297 11303.52 50.45 54689.13 88888.00 2014-10-24 06:08:58.913 297 11303.44 50.53 54689.12 88888.00 2014-10-24 06:08:59.413 297 11303.43 50.51 54689.10 88888.00 2014-10-24 06:08:59.913 297 11303.41 50.39 54689.16 88888.00 2014-10-24 06:09:00.413 297 11303.37 50.32 54689.18 88888.00 2014-10-24 06:09:00.913 297 11303.44 50.26 54689.20 88888.00 2014-10-24 06:09:01.413 297 11303.53 50.25 54689.23 88888.00 2014-10-24 06:09:01.913 297 11303.39 50.22 54689.26 88888.00 2014-10-24 06:09:02.413 297 11303.34 50.24 54689.21 88888.00 2014-10-24 06:09:02.913 297 11303.29 50.24 54689.08 88888.00 2014-10-24 06:09:03.413 297 11303.28 50.20 54689.10 88888.00 2014-10-24 06:09:03.913 297 11303.21 50.22 54689.20 88888.00 2014-10-24 06:09:04.413 297 11303.17 50.18 54689.30 88888.00 2014-10-24 06:09:04.913 297 11303.21 50.19 54689.40 88888.00 2014-10-24 06:09:05.413 297 11303.16 50.18 54689.43 88888.00 2014-10-24 06:09:05.913 297 11303.12 50.15 54689.42 88888.00 2014-10-24 06:09:06.413 297 11303.08 50.14 54689.41 88888.00 2014-10-24 06:09:06.913 297 11303.06 50.17 54689.41 88888.00 2014-10-24 06:09:07.413 297 11303.06 50.14 54689.41 88888.00 2014-10-24 06:09:07.913 297 11303.06 50.12 54689.49 88888.00 2014-10-24 06:09:08.413 297 11302.97 50.10 54689.49 88888.00 2014-10-24 06:09:08.913 297 11302.92 50.06 54689.50 88888.00 2014-10-24 06:09:09.413 297 11302.86 50.02 54689.51 88888.00 2014-10-24 06:09:09.913 297 11302.90 49.98 54689.61 88888.00 2014-10-24 06:09:10.413 297 11302.87 49.95 54689.69 88888.00 2014-10-24 06:09:10.913 297 11302.86 49.97 54689.69 88888.00 2014-10-24 06:09:11.413 297 11302.86 49.99 54689.71 88888.00 2014-10-24 06:09:11.913 297 11302.82 49.98 54689.78 88888.00 2014-10-24 06:09:12.413 297 11302.82 49.97 54689.82 88888.00 2014-10-24 06:09:12.913 297 11302.81 49.99 54689.83 88888.00 2014-10-24 06:09:13.413 297 11302.80 49.95 54689.92 88888.00 2014-10-24 06:09:13.913 297 11302.81 49.93 54689.96 88888.00 2014-10-24 06:09:14.413 297 11302.73 49.92 54689.97 88888.00 2014-10-24 06:09:14.913 297 11302.66 49.90 54689.76 88888.00 2014-10-24 06:09:15.413 297 11302.68 49.88 54689.52 88888.00 2014-10-24 06:09:15.913 297 11302.70 49.84 54689.56 88888.00 2014-10-24 06:09:16.413 297 11302.54 49.84 54689.80 88888.00 2014-10-24 06:09:16.913 297 11302.50 49.86 54690.00 88888.00 2014-10-24 06:09:17.413 297 11302.55 49.85 54690.09 88888.00 2014-10-24 06:09:17.913 297 11302.49 49.84 54690.14 88888.00 2014-10-24 06:09:18.413 297 11302.50 49.78 54690.14 88888.00 2014-10-24 06:09:18.913 297 11302.48 49.72 54690.14 88888.00 2014-10-24 06:09:19.413 297 11302.42 49.67 54690.17 88888.00 2014-10-24 06:09:19.913 297 11302.47 49.63 54690.21 88888.00 2014-10-24 06:09:20.413 297 11302.47 49.64 54690.26 88888.00 2014-10-24 06:09:20.913 297 11302.43 49.65 54690.27 88888.00 2014-10-24 06:09:21.413 297 11302.40 49.66 54690.26 88888.00 2014-10-24 06:09:21.913 297 11302.35 49.59 54690.24 88888.00 2014-10-24 06:09:22.413 297 11302.34 49.53 54690.30 88888.00 2014-10-24 06:09:22.913 297 11302.37 49.50 54690.39 88888.00 2014-10-24 06:09:23.413 297 11302.26 49.50 54690.40 88888.00 2014-10-24 06:09:23.913 297 11302.27 49.48 54690.35 88888.00 2014-10-24 06:09:24.413 297 11302.27 49.47 54690.40 88888.00 2014-10-24 06:09:24.913 297 11302.38 49.46 54690.47 88888.00 2014-10-24 06:09:25.413 297 11302.24 49.41 54690.54 88888.00 2014-10-24 06:09:25.913 297 11302.17 49.41 54690.48 88888.00 2014-10-24 06:09:26.413 297 11302.14 49.40 54690.47 88888.00 2014-10-24 06:09:26.913 297 11302.17 49.38 54690.52 88888.00 2014-10-24 06:09:27.413 297 11302.14 49.32 54690.57 88888.00 2014-10-24 06:09:27.913 297 11302.05 49.30 54690.63 88888.00 2014-10-24 06:09:28.413 297 11302.05 49.29 54690.65 88888.00 2014-10-24 06:09:28.913 297 11302.03 49.22 54690.64 88888.00 2014-10-24 06:09:29.413 297 11301.93 49.23 54690.64 88888.00 2014-10-24 06:09:29.913 297 11301.98 49.19 54690.67 88888.00 2014-10-24 06:09:30.413 297 11301.95 49.21 54690.64 88888.00 2014-10-24 06:09:30.913 297 11301.95 49.17 54690.64 88888.00 2014-10-24 06:09:31.413 297 11301.81 49.13 54690.74 88888.00 2014-10-24 06:09:31.913 297 11301.80 49.12 54690.75 88888.00 2014-10-24 06:09:32.413 297 11301.81 49.15 54690.75 88888.00 2014-10-24 06:09:32.913 297 11301.84 49.16 54690.79 88888.00 2014-10-24 06:09:33.413 297 11301.82 49.13 54690.87 88888.00 2014-10-24 06:09:33.913 297 11301.75 49.06 54690.85 88888.00 2014-10-24 06:09:34.413 297 11301.66 49.00 54690.84 88888.00 2014-10-24 06:09:34.913 297 11301.77 48.99 54690.78 88888.00 2014-10-24 06:09:35.413 297 11301.71 48.97 54690.81 88888.00 2014-10-24 06:09:35.913 297 11301.65 48.95 54690.81 88888.00 2014-10-24 06:09:36.413 297 11301.61 48.88 54690.80 88888.00 2014-10-24 06:09:36.913 297 11301.60 48.89 54690.79 88888.00 2014-10-24 06:09:37.413 297 11301.54 48.92 54690.81 88888.00 2014-10-24 06:09:37.913 297 11301.55 48.91 54690.73 88888.00 2014-10-24 06:09:38.413 297 11301.51 48.83 54690.66 88888.00 2014-10-24 06:09:38.913 297 11301.51 48.79 54690.72 88888.00 2014-10-24 06:09:39.413 297 11301.48 48.80 54690.80 88888.00 2014-10-24 06:09:39.913 297 11301.46 48.83 54690.80 88888.00 2014-10-24 06:09:40.413 297 11301.44 48.82 54690.79 88888.00 2014-10-24 06:09:40.913 297 11301.39 48.81 54690.76 88888.00 2014-10-24 06:09:41.413 297 11301.35 48.81 54690.80 88888.00 2014-10-24 06:09:41.913 297 11301.32 48.77 54690.79 88888.00 2014-10-24 06:09:42.413 297 11301.27 48.81 54690.81 88888.00 2014-10-24 06:09:42.913 297 11301.23 48.80 54690.85 88888.00 2014-10-24 06:09:43.413 297 11301.25 48.75 54690.87 88888.00 2014-10-24 06:09:43.913 297 11301.28 48.74 54690.85 88888.00 2014-10-24 06:09:44.413 297 11301.18 48.73 54690.87 88888.00 2014-10-24 06:09:44.913 297 11301.13 48.72 54690.89 88888.00 2014-10-24 06:09:45.413 297 11301.16 48.70 54690.93 88888.00 2014-10-24 06:09:45.913 297 11301.18 48.63 54690.93 88888.00 2014-10-24 06:09:46.413 297 11301.13 48.57 54690.94 88888.00 2014-10-24 06:09:46.913 297 11301.14 48.58 54690.94 88888.00 2014-10-24 06:09:47.413 297 11301.06 48.53 54690.88 88888.00 2014-10-24 06:09:47.913 297 11301.02 48.51 54690.79 88888.00 2014-10-24 06:09:48.413 297 11301.01 48.50 54690.84 88888.00 2014-10-24 06:09:48.913 297 11300.99 48.53 54690.87 88888.00 2014-10-24 06:09:49.413 297 11300.98 48.55 54690.83 88888.00 2014-10-24 06:09:49.913 297 11300.92 48.55 54690.82 88888.00 2014-10-24 06:09:50.413 297 11300.81 48.48 54690.78 88888.00 2014-10-24 06:09:50.913 297 11300.72 48.46 54690.76 88888.00 2014-10-24 06:09:51.413 297 11300.82 48.43 54690.80 88888.00 2014-10-24 06:09:51.913 297 11300.80 48.41 54690.79 88888.00 2014-10-24 06:09:52.413 297 11300.77 48.36 54690.73 88888.00 2014-10-24 06:09:52.913 297 11300.62 48.34 54690.73 88888.00 2014-10-24 06:09:53.413 297 11300.66 48.34 54690.59 88888.00 2014-10-24 06:09:53.913 297 11300.64 48.34 54690.65 88888.00 2014-10-24 06:09:54.413 297 11300.64 48.30 54690.76 88888.00 2014-10-24 06:09:54.913 297 11300.56 48.23 54690.82 88888.00 2014-10-24 06:09:55.413 297 11300.49 48.19 54690.88 88888.00 2014-10-24 06:09:55.913 297 11300.43 48.20 54690.84 88888.00 2014-10-24 06:09:56.413 297 11300.40 48.23 54690.85 88888.00 2014-10-24 06:09:56.913 297 11300.35 48.24 54690.88 88888.00 2014-10-24 06:09:57.413 297 11300.35 48.21 54690.82 88888.00 2014-10-24 06:09:57.913 297 11300.34 48.19 54690.79 88888.00 2014-10-24 06:09:58.413 297 11300.28 48.15 54690.80 88888.00 2014-10-24 06:09:58.913 297 11300.35 48.16 54690.90 88888.00 2014-10-24 06:09:59.413 297 11300.35 48.17 54690.89 88888.00 2014-10-24 06:09:59.913 297 11300.36 48.15 54690.90 88888.00 2014-10-24 06:10:00.413 297 11300.29 48.12 54690.87 88888.00 2014-10-24 06:10:00.913 297 11300.22 48.14 54690.82 88888.00 2014-10-24 06:10:01.413 297 11300.15 48.12 54690.79 88888.00 2014-10-24 06:10:01.913 297 11300.10 48.07 54690.84 88888.00 2014-10-24 06:10:02.413 297 11300.10 48.08 54690.90 88888.00 2014-10-24 06:10:02.913 297 11300.03 48.07 54690.84 88888.00 2014-10-24 06:10:03.413 297 11300.01 48.05 54690.78 88888.00 2014-10-24 06:10:03.913 297 11299.99 48.05 54690.73 88888.00 2014-10-24 06:10:04.413 297 11300.04 47.98 54690.73 88888.00 2014-10-24 06:10:04.913 297 11299.99 47.97 54690.73 88888.00 2014-10-24 06:10:05.413 297 11299.88 47.96 54690.78 88888.00 2014-10-24 06:10:05.913 297 11299.83 47.96 54690.75 88888.00 2014-10-24 06:10:06.413 297 11299.77 47.89 54690.81 88888.00 2014-10-24 06:10:06.913 297 11299.75 47.86 54690.82 88888.00 2014-10-24 06:10:07.413 297 11299.71 47.89 54690.73 88888.00 2014-10-24 06:10:07.913 297 11299.70 47.87 54690.75 88888.00 2014-10-24 06:10:08.413 297 11299.65 47.87 54690.76 88888.00 2014-10-24 06:10:08.913 297 11299.62 47.92 54690.79 88888.00 2014-10-24 06:10:09.413 297 11299.57 47.94 54690.82 88888.00 2014-10-24 06:10:09.913 297 11299.52 47.95 54690.83 88888.00 2014-10-24 06:10:10.413 297 11299.56 47.94 54690.84 88888.00 2014-10-24 06:10:10.913 297 11299.57 47.87 54690.75 88888.00 2014-10-24 06:10:11.413 297 11299.50 47.92 54690.71 88888.00 2014-10-24 06:10:11.913 297 11299.47 47.96 54690.74 88888.00 2014-10-24 06:10:12.413 297 11299.46 47.91 54690.71 88888.00 2014-10-24 06:10:12.913 297 11299.37 47.86 54690.76 88888.00 2014-10-24 06:10:13.413 297 11299.35 47.83 54690.82 88888.00 2014-10-24 06:10:13.913 297 11299.34 47.87 54690.90 88888.00 2014-10-24 06:10:14.413 297 11299.25 47.89 54690.98 88888.00 2014-10-24 06:10:14.913 297 11299.16 47.87 54690.94 88888.00 2014-10-24 06:10:15.413 297 11299.14 47.87 54690.96 88888.00 2014-10-24 06:10:15.913 297 11299.09 47.87 54690.98 88888.00 2014-10-24 06:10:16.413 297 11299.05 47.83 54691.00 88888.00 2014-10-24 06:10:16.913 297 11299.05 47.79 54691.02 88888.00 2014-10-24 06:10:17.413 297 11299.02 47.72 54690.99 88888.00 2014-10-24 06:10:17.913 297 11299.02 47.67 54690.99 88888.00 2014-10-24 06:10:18.413 297 11298.90 47.64 54691.05 88888.00 2014-10-24 06:10:18.913 297 11298.81 47.66 54691.15 88888.00 2014-10-24 06:10:19.413 297 11298.68 47.65 54691.17 88888.00 2014-10-24 06:10:19.913 297 11298.66 47.63 54691.20 88888.00 2014-10-24 06:10:20.413 297 11298.65 47.64 54691.17 88888.00 2014-10-24 06:10:20.913 297 11298.55 47.66 54691.17 88888.00 2014-10-24 06:10:21.413 297 11298.55 47.66 54691.20 88888.00 2014-10-24 06:10:21.913 297 11298.46 47.69 54691.19 88888.00 2014-10-24 06:10:22.413 297 11298.39 47.67 54691.26 88888.00 2014-10-24 06:10:22.913 297 11298.42 47.67 54691.24 88888.00 2014-10-24 06:10:23.413 297 11298.29 47.65 54691.27 88888.00 2014-10-24 06:10:23.913 297 11298.15 47.67 54691.32 88888.00 2014-10-24 06:10:24.413 297 11298.22 47.69 54691.33 88888.00 2014-10-24 06:10:24.913 297 11298.19 47.69 54691.34 88888.00 2014-10-24 06:10:25.413 297 11298.09 47.67 54691.40 88888.00 2014-10-24 06:10:25.913 297 11298.00 47.64 54691.43 88888.00 2014-10-24 06:10:26.413 297 11298.03 47.64 54691.41 88888.00 2014-10-24 06:10:26.913 297 11297.98 47.67 54691.44 88888.00 2014-10-24 06:10:27.413 297 11297.89 47.69 54691.40 88888.00 2014-10-24 06:10:27.913 297 11297.87 47.71 54691.44 88888.00 2014-10-24 06:10:28.413 297 11297.83 47.67 54691.53 88888.00 2014-10-24 06:10:28.913 297 11297.77 47.67 54691.53 88888.00 2014-10-24 06:10:29.413 297 11297.67 47.61 54691.53 88888.00 2014-10-24 06:10:29.913 297 11297.59 47.61 54691.64 88888.00 2014-10-24 06:10:30.413 297 11297.56 47.64 54691.71 88888.00 2014-10-24 06:10:30.913 297 11297.58 47.63 54691.69 88888.00 2014-10-24 06:10:31.413 297 11297.50 47.62 54691.70 88888.00 2014-10-24 06:10:31.913 297 11297.36 47.63 54691.76 88888.00 2014-10-24 06:10:32.413 297 11297.32 47.58 54691.85 88888.00 2014-10-24 06:10:32.913 297 11297.22 47.57 54691.90 88888.00 2014-10-24 06:10:33.413 297 11297.21 47.60 54691.95 88888.00 2014-10-24 06:10:33.913 297 11297.10 47.57 54691.89 88888.00 2014-10-24 06:10:34.413 297 11297.06 47.49 54691.95 88888.00 2014-10-24 06:10:34.913 297 11297.06 47.48 54692.08 88888.00 2014-10-24 06:10:35.413 297 11297.05 47.48 54692.21 88888.00 2014-10-24 06:10:35.913 297 11296.98 47.52 54692.28 88888.00 2014-10-24 06:10:36.413 297 11296.80 47.53 54692.31 88888.00 2014-10-24 06:10:36.913 297 11296.83 47.50 54692.36 88888.00 2014-10-24 06:10:37.413 297 11296.88 47.50 54692.41 88888.00 2014-10-24 06:10:37.913 297 11296.79 47.46 54692.39 88888.00 2014-10-24 06:10:38.413 297 11296.67 47.48 54692.45 88888.00 2014-10-24 06:10:38.913 297 11296.65 47.53 54692.51 88888.00 2014-10-24 06:10:39.413 297 11296.57 47.53 54692.65 88888.00 2014-10-24 06:10:39.913 297 11296.52 47.49 54692.66 88888.00 2014-10-24 06:10:40.413 297 11296.49 47.49 54692.69 88888.00 2014-10-24 06:10:40.913 297 11296.47 47.46 54692.76 88888.00 2014-10-24 06:10:41.413 297 11296.37 47.48 54692.81 88888.00 2014-10-24 06:10:41.913 297 11296.33 47.47 54692.85 88888.00 2014-10-24 06:10:42.413 297 11296.31 47.52 54692.92 88888.00 2014-10-24 06:10:42.913 297 11296.23 47.56 54692.99 88888.00 2014-10-24 06:10:43.413 297 11296.20 47.54 54693.08 88888.00 2014-10-24 06:10:43.913 297 11296.16 47.46 54693.10 88888.00 2014-10-24 06:10:44.413 297 11296.11 47.41 54693.17 88888.00 2014-10-24 06:10:44.913 297 11296.10 47.40 54693.27 88888.00 2014-10-24 06:10:45.413 297 11295.94 47.41 54693.35 88888.00 2014-10-24 06:10:45.913 297 11295.88 47.39 54693.37 88888.00 2014-10-24 06:10:46.413 297 11295.91 47.37 54693.45 88888.00 2014-10-24 06:10:46.913 297 11295.90 47.31 54693.50 88888.00 2014-10-24 06:10:47.413 297 11295.81 47.29 54693.50 88888.00 2014-10-24 06:10:47.913 297 11295.73 47.24 54693.57 88888.00 2014-10-24 06:10:48.413 297 11295.64 47.27 54693.61 88888.00 2014-10-24 06:10:48.913 297 11295.62 47.31 54693.66 88888.00 2014-10-24 06:10:49.413 297 11295.53 47.33 54693.74 88888.00 2014-10-24 06:10:49.913 297 11295.43 47.31 54693.85 88888.00 2014-10-24 06:10:50.413 297 11295.36 47.29 54693.97 88888.00 2014-10-24 06:10:50.913 297 11295.32 47.19 54693.96 88888.00 2014-10-24 06:10:51.413 297 11295.28 47.15 54693.97 88888.00 2014-10-24 06:10:51.913 297 11295.22 47.14 54693.81 88888.00 2014-10-24 06:10:52.413 297 11295.10 47.14 54693.78 88888.00 2014-10-24 06:10:52.913 297 11295.02 47.10 54693.99 88888.00 2014-10-24 06:10:53.413 297 11294.95 47.11 54694.13 88888.00 2014-10-24 06:10:53.913 297 11294.85 47.11 54694.21 88888.00 2014-10-24 06:10:54.413 297 11294.81 47.15 54694.38 88888.00 2014-10-24 06:10:54.913 297 11294.81 47.19 54694.42 88888.00 2014-10-24 06:10:55.413 297 11294.69 47.21 54694.51 88888.00 2014-10-24 06:10:55.913 297 11294.60 47.27 54694.59 88888.00 2014-10-24 06:10:56.413 297 11294.56 47.25 54694.67 88888.00 2014-10-24 06:10:56.913 297 11294.44 47.24 54694.75 88888.00 2014-10-24 06:10:57.413 297 11294.34 47.25 54694.79 88888.00 2014-10-24 06:10:57.913 297 11294.33 47.29 54694.85 88888.00 2014-10-24 06:10:58.413 297 11294.32 47.33 54694.91 88888.00 2014-10-24 06:10:58.913 297 11294.26 47.37 54694.95 88888.00 2014-10-24 06:10:59.413 297 11294.08 47.46 54695.10 88888.00 2014-10-24 06:10:59.913 297 11294.03 47.60 54695.18 88888.00 2014-10-24 06:11:00.413 297 11294.00 47.69 54695.30 88888.00 2014-10-24 06:11:00.913 297 11294.03 47.61 54695.44 88888.00 2014-10-24 06:11:01.413 297 11293.97 47.48 54695.52 88888.00 2014-10-24 06:11:01.913 297 11293.91 47.44 54695.54 88888.00 2014-10-24 06:11:02.413 297 11293.85 47.47 54695.54 88888.00 2014-10-24 06:11:02.913 297 11293.82 47.52 54695.61 88888.00 2014-10-24 06:11:03.413 297 11293.81 47.54 54695.65 88888.00 2014-10-24 06:11:03.913 297 11293.74 47.56 54695.73 88888.00 2014-10-24 06:11:04.413 297 11293.71 47.58 54695.79 88888.00 2014-10-24 06:11:04.913 297 11293.75 47.55 54695.80 88888.00 2014-10-24 06:11:05.413 297 11293.74 47.58 54695.85 88888.00 2014-10-24 06:11:05.913 297 11293.71 47.66 54695.91 88888.00 2014-10-24 06:11:06.413 297 11293.70 47.70 54696.00 88888.00 2014-10-24 06:11:06.913 297 11293.71 47.75 54695.99 88888.00 2014-10-24 06:11:07.413 297 11293.71 47.75 54696.00 88888.00 2014-10-24 06:11:07.913 297 11293.65 47.69 54696.01 88888.00 2014-10-24 06:11:08.413 297 11293.62 47.65 54696.11 88888.00 2014-10-24 06:11:08.913 297 11293.60 47.63 54696.18 88888.00 2014-10-24 06:11:09.413 297 11293.61 47.60 54696.20 88888.00 2014-10-24 06:11:09.913 297 11293.62 47.64 54696.32 88888.00 2014-10-24 06:11:10.413 297 11293.66 47.61 54696.43 88888.00 2014-10-24 06:11:10.913 297 11293.62 47.58 54696.42 88888.00 2014-10-24 06:11:11.413 297 11293.54 47.54 54696.44 88888.00 2014-10-24 06:11:11.913 297 11293.51 47.58 54696.45 88888.00 2014-10-24 06:11:12.413 297 11293.53 47.67 54696.50 88888.00 2014-10-24 06:11:12.913 297 11293.48 47.70 54696.46 88888.00 2014-10-24 06:11:13.413 297 11293.48 47.69 54696.49 88888.00 2014-10-24 06:11:13.913 297 11293.44 47.67 54696.53 88888.00 2014-10-24 06:11:14.413 297 11293.43 47.60 54696.50 88888.00 2014-10-24 06:11:14.913 297 11293.44 47.56 54696.47 88888.00 2014-10-24 06:11:15.413 297 11293.44 47.63 54696.50 88888.00 2014-10-24 06:11:15.913 297 11293.44 47.67 54696.53 88888.00 2014-10-24 06:11:16.413 297 11293.35 47.64 54696.60 88888.00 2014-10-24 06:11:16.913 297 11293.24 47.61 54696.67 88888.00 2014-10-24 06:11:17.413 297 11293.25 47.63 54696.59 88888.00 2014-10-24 06:11:17.913 297 11293.28 47.61 54696.57 88888.00 2014-10-24 06:11:18.413 297 11293.30 47.57 54696.63 88888.00 2014-10-24 06:11:18.913 297 11293.27 47.57 54696.62 88888.00 2014-10-24 06:11:19.404 297 11293.23 47.54 54696.62 88888.00 2014-10-24 06:11:19.904 297 11293.23 47.57 54696.59 88888.00 2014-10-24 06:11:20.404 297 11293.22 47.58 54696.63 88888.00 2014-10-24 06:11:20.904 297 11293.22 47.57 54696.63 88888.00 2014-10-24 06:11:21.404 297 11293.23 47.54 54696.64 88888.00 2014-10-24 06:11:21.904 297 11293.19 47.54 54696.60 88888.00 2014-10-24 06:11:22.404 297 11293.19 47.54 54696.60 88888.00 2014-10-24 06:11:22.904 297 11293.19 47.57 54696.60 88888.00 2014-10-24 06:11:23.404 297 11293.22 47.64 54696.60 88888.00 2014-10-24 06:11:23.904 297 11293.19 47.72 54696.69 88888.00 2014-10-24 06:11:24.403 297 11293.15 47.65 54696.73 88888.00 2014-10-24 06:11:24.903 297 11293.15 47.61 54696.75 88888.00 2014-10-24 06:11:25.403 297 11293.15 47.63 54696.75 88888.00 2014-10-24 06:11:25.903 297 11293.13 47.67 54696.75 88888.00 2014-10-24 06:11:26.403 297 11293.08 47.71 54696.72 88888.00 2014-10-24 06:11:26.903 297 11293.17 47.67 54696.68 88888.00 2014-10-24 06:11:27.403 297 11293.13 47.65 54696.67 88888.00 2014-10-24 06:11:27.903 297 11293.12 47.69 54696.67 88888.00 2014-10-24 06:11:28.403 297 11293.09 47.74 54696.63 88888.00 2014-10-24 06:11:28.903 297 11293.08 47.75 54696.67 88888.00 2014-10-24 06:11:29.403 297 11293.06 47.74 54696.66 88888.00 2014-10-24 06:11:29.903 297 11293.06 47.73 54696.70 88888.00 2014-10-24 06:11:30.403 297 11293.08 47.78 54696.69 88888.00 2014-10-24 06:11:30.903 297 11293.04 47.81 54696.66 88888.00 2014-10-24 06:11:31.403 297 11292.98 47.82 54696.59 88888.00 2014-10-24 06:11:31.903 297 11292.90 47.80 54696.60 88888.00 2014-10-24 06:11:32.403 297 11292.93 47.83 54696.62 88888.00 2014-10-24 06:11:32.903 297 11292.96 47.87 54696.66 88888.00 2014-10-24 06:11:33.403 297 11292.91 47.88 54696.62 88888.00 2014-10-24 06:11:33.903 297 11292.83 47.84 54696.63 88888.00 2014-10-24 06:11:34.403 297 11292.85 47.86 54696.62 88888.00 2014-10-24 06:11:34.903 297 11292.87 47.87 54696.60 88888.00 2014-10-24 06:11:35.403 297 11292.86 47.87 54696.58 88888.00 2014-10-24 06:11:35.903 297 11292.81 47.89 54696.63 88888.00 2014-10-24 06:11:36.403 297 11292.86 47.90 54696.66 88888.00 2014-10-24 06:11:36.903 297 11292.81 47.88 54696.63 88888.00 2014-10-24 06:11:37.403 297 11292.75 47.96 54696.66 88888.00 2014-10-24 06:11:37.903 297 11292.71 47.99 54696.62 88888.00 2014-10-24 06:11:38.403 297 11292.67 47.99 54696.61 88888.00 2014-10-24 06:11:38.903 297 11292.71 48.01 54696.66 88888.00 2014-10-24 06:11:39.403 297 11292.59 48.01 54696.64 88888.00 2014-10-24 06:11:39.903 297 11292.52 48.05 54696.61 88888.00 2014-10-24 06:11:40.403 297 11292.51 48.00 54696.59 88888.00 2014-10-24 06:11:40.903 297 11292.57 48.05 54696.59 88888.00 2014-10-24 06:11:41.403 297 11292.52 48.12 54696.60 88888.00 2014-10-24 06:11:41.903 297 11292.54 48.06 54696.53 88888.00 2014-10-24 06:11:42.403 297 11292.52 48.05 54696.54 88888.00 2014-10-24 06:11:42.903 297 11292.50 48.06 54696.57 88888.00 2014-10-24 06:11:43.403 297 11292.44 48.05 54696.59 88888.00 2014-10-24 06:11:43.903 297 11292.46 47.99 54696.64 88888.00 2014-10-24 06:11:44.403 297 11292.49 47.96 54696.66 88888.00 2014-10-24 06:11:44.903 297 11292.40 47.99 54696.57 88888.00 2014-10-24 06:11:45.403 297 11292.33 48.07 54696.50 88888.00 2014-10-24 06:11:45.903 297 11292.30 48.15 54696.57 88888.00 2014-10-24 06:11:46.403 297 11292.29 48.17 54696.57 88888.00 2014-10-24 06:11:46.903 297 11292.28 48.19 54696.55 88888.00 2014-10-24 06:11:47.403 297 11292.26 48.17 54696.61 88888.00 2014-10-24 06:11:47.903 297 11292.28 48.12 54696.67 88888.00 2014-10-24 06:11:48.403 297 11292.18 48.16 54696.66 88888.00 2014-10-24 06:11:48.903 297 11292.13 48.17 54696.63 88888.00 2014-10-24 06:11:49.403 297 11292.14 48.20 54696.63 88888.00 2014-10-24 06:11:49.903 297 11292.09 48.22 54696.66 88888.00 2014-10-24 06:11:50.403 297 11292.07 48.25 54696.71 88888.00 2014-10-24 06:11:50.903 297 11292.08 48.31 54696.71 88888.00 2014-10-24 06:11:51.403 297 11292.05 48.28 54696.70 88888.00 2014-10-24 06:11:51.903 297 11292.08 48.23 54696.72 88888.00 2014-10-24 06:11:52.403 297 11292.08 48.25 54696.70 88888.00 2014-10-24 06:11:52.903 297 11292.02 48.33 54696.73 88888.00 2014-10-24 06:11:53.403 297 11292.00 48.39 54696.76 88888.00 2014-10-24 06:11:53.903 297 11292.00 48.47 54696.72 88888.00 2014-10-24 06:11:54.403 297 11292.03 48.45 54696.73 88888.00 2014-10-24 06:11:54.903 297 11291.97 48.45 54696.78 88888.00 2014-10-24 06:11:55.403 297 11291.94 48.43 54696.79 88888.00 2014-10-24 06:11:55.903 297 11291.88 48.42 54696.78 88888.00 2014-10-24 06:11:56.403 297 11291.86 48.49 54696.75 88888.00 2014-10-24 06:11:56.903 297 11291.87 48.57 54696.80 88888.00 2014-10-24 06:11:57.403 297 11291.89 48.59 54696.75 88888.00 2014-10-24 06:11:57.903 297 11291.84 48.60 54696.80 88888.00 2014-10-24 06:11:58.403 297 11291.91 48.60 54696.90 88888.00 2014-10-24 06:11:58.903 297 11291.91 48.60 54696.93 88888.00 2014-10-24 06:11:59.403 297 11291.81 48.62 54696.93 88888.00 2014-10-24 06:11:59.903 297 11291.78 48.62 54696.84 88888.00 2014-10-24 06:12:00.403 297 11291.76 48.67 54696.87 88888.00 2014-10-24 06:12:00.903 297 11291.70 48.71 54696.92 88888.00 2014-10-24 06:12:01.403 297 11291.65 48.76 54696.89 88888.00 2014-10-24 06:12:01.903 297 11291.63 48.77 54696.86 88888.00 2014-10-24 06:12:02.403 297 11291.70 48.79 54696.81 88888.00 2014-10-24 06:12:02.903 297 11291.65 48.81 54696.81 88888.00 2014-10-24 06:12:03.403 297 11291.52 48.83 54696.82 88888.00 2014-10-24 06:12:03.903 297 11291.49 48.87 54696.77 88888.00 2014-10-24 06:12:04.403 297 11291.52 48.85 54696.73 88888.00 2014-10-24 06:12:04.903 297 11291.60 48.88 54696.76 88888.00 2014-10-24 06:12:05.403 297 11291.57 48.90 54696.73 88888.00 2014-10-24 06:12:05.903 297 11291.55 48.93 54696.76 88888.00 2014-10-24 06:12:06.403 297 11291.50 48.99 54696.75 88888.00 2014-10-24 06:12:06.903 297 11291.47 49.00 54696.76 88888.00 2014-10-24 06:12:07.403 297 11291.41 49.00 54696.76 88888.00 2014-10-24 06:12:07.903 297 11291.39 49.01 54696.84 88888.00 2014-10-24 06:12:08.403 297 11291.42 49.01 54696.86 88888.00 2014-10-24 06:12:08.903 297 11291.37 49.05 54696.80 88888.00 2014-10-24 06:12:09.404 297 11291.36 49.10 54696.80 88888.00 2014-10-24 06:12:09.904 297 11291.40 49.19 54696.81 88888.00 2014-10-24 06:12:10.404 297 11291.30 49.24 54696.82 88888.00 2014-10-24 06:12:10.904 297 11291.28 49.26 54696.82 88888.00 2014-10-24 06:12:11.404 297 11291.35 49.24 54696.79 88888.00 2014-10-24 06:12:11.904 297 11291.29 49.26 54696.89 88888.00 2014-10-24 06:12:12.404 297 11291.34 49.29 54696.81 88888.00 2014-10-24 06:12:12.904 297 11291.34 49.30 54696.81 88888.00 2014-10-24 06:12:13.404 297 11291.34 49.38 54696.84 88888.00 2014-10-24 06:12:13.904 297 11291.26 49.43 54696.86 88888.00 2014-10-24 06:12:14.404 297 11291.30 49.50 54696.75 88888.00 2014-10-24 06:12:14.904 297 11291.26 49.55 54696.71 88888.00 2014-10-24 06:12:15.404 297 11291.20 49.60 54696.73 88888.00 2014-10-24 06:12:15.904 297 11291.06 49.58 54696.73 88888.00 2014-10-24 06:12:16.404 297 11291.06 49.55 54696.76 88888.00 2014-10-24 06:12:16.904 297 11291.05 49.60 54696.80 88888.00 2014-10-24 06:12:17.404 297 11291.03 49.61 54696.85 88888.00 2014-10-24 06:12:17.904 297 11291.02 49.61 54696.80 88888.00 2014-10-24 06:12:18.404 297 11290.97 49.59 54696.73 88888.00 2014-10-24 06:12:18.904 297 11290.98 49.57 54696.75 88888.00 2014-10-24 06:12:19.404 297 11290.95 49.60 54696.75 88888.00 2014-10-24 06:12:19.904 297 11290.94 49.63 54696.76 88888.00 2014-10-24 06:12:20.404 297 11290.95 49.64 54696.76 88888.00 2014-10-24 06:12:20.904 297 11290.94 49.67 54696.71 88888.00 2014-10-24 06:12:21.404 297 11290.90 49.67 54696.71 88888.00 2014-10-24 06:12:21.904 297 11290.92 49.68 54696.71 88888.00 2014-10-24 06:12:22.404 297 11290.94 49.74 54696.71 88888.00 2014-10-24 06:12:22.904 297 11290.89 49.74 54696.70 88888.00 2014-10-24 06:12:23.404 297 11290.98 49.73 54696.72 88888.00 2014-10-24 06:12:23.904 297 11290.97 49.75 54696.71 88888.00 2014-10-24 06:12:24.404 297 11290.89 49.76 54696.75 88888.00 2014-10-24 06:12:24.904 297 11290.82 49.81 54696.77 88888.00 2014-10-24 06:12:25.404 297 11290.84 49.88 54696.75 88888.00 2014-10-24 06:12:25.904 297 11290.78 49.92 54696.68 88888.00 2014-10-24 06:12:26.404 297 11290.78 49.92 54696.71 88888.00 2014-10-24 06:12:26.904 297 11290.81 49.95 54696.67 88888.00 2014-10-24 06:12:27.404 297 11290.85 49.95 54696.63 88888.00 2014-10-24 06:12:27.904 297 11290.89 49.93 54696.61 88888.00 2014-10-24 06:12:28.404 297 11290.85 49.93 54696.58 88888.00 2014-10-24 06:12:28.904 297 11290.78 49.94 54696.57 88888.00 2014-10-24 06:12:29.404 297 11290.76 49.94 54696.61 88888.00 2014-10-24 06:12:29.904 297 11290.66 49.95 54696.53 88888.00 2014-10-24 06:12:30.404 297 11290.68 49.97 54696.42 88888.00 2014-10-24 06:12:30.904 297 11290.78 49.97 54696.37 88888.00 2014-10-24 06:12:31.404 297 11290.72 49.99 54696.28 88888.00 2014-10-24 06:12:31.904 297 11290.68 49.99 54696.18 88888.00 2014-10-24 06:12:32.404 297 11290.72 49.99 54696.20 88888.00 2014-10-24 06:12:32.904 297 11290.76 50.03 54696.15 88888.00 2014-10-24 06:12:33.404 297 11290.72 50.03 54696.10 88888.00 2014-10-24 06:12:33.904 297 11290.69 50.01 54696.01 88888.00 2014-10-24 06:12:34.404 297 11290.60 50.00 54696.00 88888.00 2014-10-24 06:12:34.904 297 11290.45 49.98 54696.01 88888.00 2014-10-24 06:12:35.404 297 11290.45 49.95 54695.97 88888.00 2014-10-24 06:12:35.904 297 11290.41 49.94 54695.97 88888.00 2014-10-24 06:12:36.404 297 11290.32 49.94 54695.91 88888.00 2014-10-24 06:12:36.904 297 11290.22 49.95 54695.89 88888.00 2014-10-24 06:12:37.404 297 11290.19 49.94 54695.80 88888.00 2014-10-24 06:12:37.904 297 11290.16 49.95 54695.79 88888.00 2014-10-24 06:12:38.404 297 11290.10 50.02 54695.78 88888.00 2014-10-24 06:12:38.904 297 11289.96 50.09 54695.65 88888.00 2014-10-24 06:12:39.404 297 11289.99 50.15 54695.63 88888.00 2014-10-24 06:12:39.904 297 11289.95 50.26 54695.64 88888.00 2014-10-24 06:12:40.404 297 11289.91 50.40 54695.66 88888.00 2014-10-24 06:12:40.904 297 11289.87 50.54 54695.63 88888.00 2014-10-24 06:12:41.404 297 11289.85 50.59 54695.61 88888.00 2014-10-24 06:12:41.904 297 11289.88 50.64 54695.67 88888.00 2014-10-24 06:12:42.404 297 11289.95 50.66 54695.75 88888.00 2014-10-24 06:12:42.904 297 11289.94 50.70 54695.79 88888.00 2014-10-24 06:12:43.404 297 11289.98 50.68 54695.79 88888.00 2014-10-24 06:12:43.904 297 11289.98 50.66 54695.91 88888.00 2014-10-24 06:12:44.404 297 11289.91 50.65 54695.94 88888.00 2014-10-24 06:12:44.904 297 11289.91 50.62 54695.88 88888.00 2014-10-24 06:12:45.404 297 11289.95 50.67 54695.88 88888.00 2014-10-24 06:12:45.904 297 11289.93 50.68 54695.80 88888.00 2014-10-24 06:12:46.404 297 11289.95 50.73 54695.81 88888.00 2014-10-24 06:12:46.904 297 11289.94 50.75 54695.83 88888.00 2014-10-24 06:12:47.404 297 11289.98 50.75 54695.84 88888.00 2014-10-24 06:12:47.904 297 11289.94 50.73 54695.85 88888.00 2014-10-24 06:12:48.404 297 11289.88 50.74 54695.83 88888.00 2014-10-24 06:12:48.904 297 11289.87 50.77 54695.80 88888.00 2014-10-24 06:12:49.404 297 11289.89 50.73 54695.74 88888.00 2014-10-24 06:12:49.904 297 11289.90 50.71 54695.63 88888.00 2014-10-24 06:12:50.404 297 11289.87 50.70 54695.64 88888.00 2014-10-24 06:12:50.904 297 11289.87 50.74 54695.62 88888.00 2014-10-24 06:12:51.404 297 11289.87 50.82 54695.63 88888.00 2014-10-24 06:12:51.904 297 11289.85 50.88 54695.61 88888.00 2014-10-24 06:12:52.404 297 11289.82 50.86 54695.56 88888.00 2014-10-24 06:12:52.904 297 11289.75 50.84 54695.55 88888.00 2014-10-24 06:12:53.404 297 11289.77 50.86 54695.46 88888.00 2014-10-24 06:12:53.904 297 11289.78 50.88 54695.39 88888.00 2014-10-24 06:12:54.404 297 11289.72 50.90 54695.40 88888.00 2014-10-24 06:12:54.904 297 11289.68 50.93 54695.44 88888.00 2014-10-24 06:12:55.404 297 11289.73 50.88 54695.48 88888.00 2014-10-24 06:12:55.904 297 11289.75 50.87 54695.47 88888.00 2014-10-24 06:12:56.404 297 11289.72 51.00 54695.43 88888.00 2014-10-24 06:12:56.904 297 11289.64 51.05 54695.37 88888.00 2014-10-24 06:12:57.404 297 11289.61 51.02 54695.36 88888.00 2014-10-24 06:12:57.904 297 11289.53 50.96 54695.33 88888.00 2014-10-24 06:12:58.404 297 11289.59 50.98 54695.36 88888.00 2014-10-24 06:12:58.904 297 11289.61 51.09 54695.39 88888.00 2014-10-24 06:12:59.404 297 11289.58 51.13 54695.36 88888.00 2014-10-24 06:12:59.904 297 11289.52 51.17 54695.38 88888.00 2014-10-24 06:13:00.404 297 11289.51 51.17 54695.31 88888.00 2014-10-24 06:13:00.904 297 11289.48 51.20 54695.33 88888.00 2014-10-24 06:13:01.404 297 11289.42 51.23 54695.32 88888.00 2014-10-24 06:13:01.904 297 11289.42 51.16 54695.31 88888.00 2014-10-24 06:13:02.404 297 11289.38 51.17 54695.32 88888.00 2014-10-24 06:13:02.904 297 11289.37 51.16 54695.29 88888.00 2014-10-24 06:13:03.404 297 11289.36 51.23 54695.23 88888.00 2014-10-24 06:13:03.904 297 11289.32 51.27 54695.19 88888.00 2014-10-24 06:13:04.404 297 11289.26 51.38 54695.18 88888.00 2014-10-24 06:13:04.904 297 11289.20 51.42 54695.19 88888.00 2014-10-24 06:13:05.404 297 11289.19 51.43 54695.22 88888.00 2014-10-24 06:13:05.904 297 11289.19 51.46 54695.21 88888.00 2014-10-24 06:13:06.404 297 11289.14 51.45 54695.24 88888.00 2014-10-24 06:13:06.904 297 11289.12 51.43 54695.20 88888.00 2014-10-24 06:13:07.404 297 11289.10 51.45 54695.20 88888.00 2014-10-24 06:13:07.904 297 11289.10 51.52 54695.20 88888.00 2014-10-24 06:13:08.404 297 11289.07 51.52 54695.15 88888.00 2014-10-24 06:13:08.904 297 11289.09 51.54 54695.14 88888.00 2014-10-24 06:13:09.404 297 11289.10 51.50 54695.14 88888.00 2014-10-24 06:13:09.904 297 11289.02 51.55 54695.17 88888.00 2014-10-24 06:13:10.404 297 11288.98 51.55 54695.15 88888.00 2014-10-24 06:13:10.904 297 11288.94 51.57 54695.15 88888.00 2014-10-24 06:13:11.404 297 11288.85 51.62 54695.22 88888.00 2014-10-24 06:13:11.904 297 11288.89 51.64 54695.24 88888.00 2014-10-24 06:13:12.404 297 11288.84 51.62 54695.29 88888.00 2014-10-24 06:13:12.904 297 11288.72 51.63 54695.23 88888.00 2014-10-24 06:13:13.404 297 11288.68 51.67 54695.26 88888.00 2014-10-24 06:13:13.904 297 11288.73 51.67 54695.29 88888.00 2014-10-24 06:13:14.404 297 11288.69 51.70 54695.30 88888.00 2014-10-24 06:13:14.904 297 11288.75 51.68 54695.41 88888.00 2014-10-24 06:13:15.404 297 11288.68 51.62 54695.44 88888.00 2014-10-24 06:13:15.904 297 11288.62 51.62 54695.45 88888.00 2014-10-24 06:13:16.404 297 11288.60 51.64 54695.35 88888.00 2014-10-24 06:13:16.904 297 11288.68 51.62 54695.36 88888.00 2014-10-24 06:13:17.404 297 11288.68 51.62 54695.45 88888.00 2014-10-24 06:13:17.904 297 11288.53 51.57 54695.45 88888.00 2014-10-24 06:13:18.404 297 11288.46 51.55 54695.44 88888.00 2014-10-24 06:13:18.904 297 11288.44 51.59 54695.49 88888.00 2014-10-24 06:13:19.404 297 11288.44 51.59 54695.47 88888.00 2014-10-24 06:13:19.904 297 11288.39 51.61 54695.47 88888.00 2014-10-24 06:13:20.404 297 11288.31 51.62 54695.54 88888.00 2014-10-24 06:13:20.904 297 11288.31 51.63 54695.57 88888.00 2014-10-24 06:13:21.404 297 11288.32 51.59 54695.63 88888.00 2014-10-24 06:13:21.904 297 11288.22 51.59 54695.67 88888.00 2014-10-24 06:13:22.404 297 11288.15 51.62 54695.75 88888.00 2014-10-24 06:13:22.904 297 11288.18 51.59 54695.88 88888.00 2014-10-24 06:13:23.404 297 11288.15 51.57 54695.91 88888.00 2014-10-24 06:13:23.904 297 11288.07 51.58 54695.90 88888.00 2014-10-24 06:13:24.404 297 11287.94 51.60 54695.96 88888.00 2014-10-24 06:13:24.904 297 11287.89 51.68 54695.97 88888.00 2014-10-24 06:13:25.404 297 11287.87 51.68 54695.96 88888.00 2014-10-24 06:13:25.904 297 11287.79 51.68 54696.11 88888.00 2014-10-24 06:13:26.404 297 11287.75 51.70 54696.18 88888.00 2014-10-24 06:13:26.904 297 11287.76 51.64 54696.14 88888.00 2014-10-24 06:13:27.404 297 11287.74 51.66 54696.17 88888.00 2014-10-24 06:13:27.904 297 11287.70 51.67 54696.22 88888.00 2014-10-24 06:13:28.404 297 11287.73 51.68 54696.20 88888.00 2014-10-24 06:13:28.904 297 11287.73 51.70 54696.23 88888.00 2014-10-24 06:13:29.404 297 11287.64 51.66 54696.37 88888.00 2014-10-24 06:13:29.904 297 11287.59 51.69 54696.40 88888.00 2014-10-24 06:13:30.404 297 11287.57 51.64 54696.45 88888.00 2014-10-24 06:13:30.904 297 11287.57 51.61 54696.52 88888.00 2014-10-24 06:13:31.404 297 11287.57 51.64 54696.47 88888.00 2014-10-24 06:13:31.904 297 11287.48 51.66 54696.57 88888.00 2014-10-24 06:13:32.404 297 11287.34 51.67 54696.57 88888.00 2014-10-24 06:13:32.904 297 11287.40 51.68 54696.61 88888.00 2014-10-24 06:13:33.404 297 11287.36 51.70 54696.64 88888.00 2014-10-24 06:13:33.904 297 11287.34 51.68 54696.61 88888.00 2014-10-24 06:13:34.404 297 11287.29 51.70 54696.60 88888.00 2014-10-24 06:13:34.904 297 11287.27 51.71 54696.58 88888.00 2014-10-24 06:13:35.404 297 11287.24 51.71 54696.63 88888.00 2014-10-24 06:13:35.904 297 11287.19 51.70 54696.71 88888.00 2014-10-24 06:13:36.404 297 11287.17 51.72 54696.77 88888.00 2014-10-24 06:13:36.904 297 11287.16 51.75 54696.82 88888.00 2014-10-24 06:13:37.404 297 11287.10 51.77 54696.79 88888.00 2014-10-24 06:13:37.904 297 11287.13 51.74 54696.84 88888.00 2014-10-24 06:13:38.404 297 11287.12 51.72 54696.85 88888.00 2014-10-24 06:13:38.904 297 11287.06 51.71 54696.93 88888.00 2014-10-24 06:13:39.404 297 11287.00 51.71 54696.93 88888.00 2014-10-24 06:13:39.904 297 11286.92 51.68 54697.03 88888.00 2014-10-24 06:13:40.404 297 11286.90 51.66 54697.03 88888.00 2014-10-24 06:13:40.904 297 11286.92 51.68 54697.03 88888.00 2014-10-24 06:13:41.404 297 11286.91 51.67 54697.05 88888.00 2014-10-24 06:13:41.904 297 11286.95 51.68 54697.12 88888.00 2014-10-24 06:13:42.404 297 11286.85 51.64 54697.20 88888.00 2014-10-24 06:13:42.904 297 11286.75 51.62 54697.17 88888.00 2014-10-24 06:13:43.404 297 11286.68 51.68 54697.15 88888.00 2014-10-24 06:13:43.904 297 11286.64 51.63 54697.23 88888.00 2014-10-24 06:13:44.404 297 11286.66 51.53 54697.28 88888.00 2014-10-24 06:13:44.904 297 11286.68 51.52 54697.32 88888.00 2014-10-24 06:13:45.404 297 11286.71 51.57 54697.34 88888.00 2014-10-24 06:13:45.904 297 11286.72 51.59 54697.38 88888.00 2014-10-24 06:13:46.404 297 11286.74 51.59 54697.40 88888.00 2014-10-24 06:13:46.904 297 11286.71 51.59 54697.39 88888.00 2014-10-24 06:13:47.404 297 11286.71 51.57 54697.39 88888.00 2014-10-24 06:13:47.904 297 11286.70 51.58 54697.39 88888.00 2014-10-24 06:13:48.404 297 11286.72 51.57 54697.42 88888.00 2014-10-24 06:13:48.904 297 11286.77 51.51 54697.55 88888.00 2014-10-24 06:13:49.404 297 11286.76 51.47 54697.63 88888.00 2014-10-24 06:13:49.904 297 11286.77 51.51 54697.65 88888.00 2014-10-24 06:13:50.404 297 11286.76 51.60 54697.57 88888.00 2014-10-24 06:13:50.904 297 11286.75 51.62 54697.54 88888.00 2014-10-24 06:13:51.404 297 11286.72 51.61 54697.58 88888.00 2014-10-24 06:13:51.904 297 11286.76 51.60 54697.56 88888.00 2014-10-24 06:13:52.404 297 11286.77 51.58 54697.56 88888.00 2014-10-24 06:13:52.904 297 11286.84 51.58 54697.56 88888.00 2014-10-24 06:13:53.404 297 11286.85 51.64 54697.59 88888.00 2014-10-24 06:13:53.904 297 11286.97 51.69 54697.58 88888.00 2014-10-24 06:13:54.404 297 11286.93 51.71 54697.55 88888.00 2014-10-24 06:13:54.904 297 11286.93 51.71 54697.57 88888.00 2014-10-24 06:13:55.404 297 11286.91 51.76 54697.49 88888.00 2014-10-24 06:13:55.904 297 11286.96 51.74 54697.42 88888.00 2014-10-24 06:13:56.404 297 11287.07 51.71 54697.41 88888.00 2014-10-24 06:13:56.904 297 11287.05 51.80 54697.36 88888.00 2014-10-24 06:13:57.404 297 11287.13 51.88 54697.31 88888.00 2014-10-24 06:13:57.904 297 11287.10 51.93 54697.24 88888.00 2014-10-24 06:13:58.404 297 11287.07 51.92 54697.21 88888.00 2014-10-24 06:13:58.904 297 11287.02 51.86 54697.25 88888.00 2014-10-24 06:13:59.404 297 11287.07 51.89 54697.28 88888.00 2014-10-24 06:13:59.904 297 11287.10 51.92 54697.27 88888.00 2014-10-24 06:14:00.404 297 11287.07 51.87 54697.27 88888.00 2014-10-24 06:14:00.904 297 11287.06 51.77 54697.28 88888.00 2014-10-24 06:14:01.404 297 11287.02 51.77 54697.24 88888.00 2014-10-24 06:14:01.904 297 11287.01 51.81 54697.16 88888.00 2014-10-24 06:14:02.404 297 11287.12 51.79 54697.02 88888.00 2014-10-24 06:14:02.904 297 11287.13 51.77 54696.87 88888.00 2014-10-24 06:14:03.404 297 11287.07 51.81 54696.78 88888.00 2014-10-24 06:14:03.904 297 11287.08 51.78 54696.84 88888.00 2014-10-24 06:14:04.404 297 11287.11 51.85 54696.90 88888.00 2014-10-24 06:14:04.904 297 11287.03 51.95 54696.93 88888.00 2014-10-24 06:14:05.404 297 11287.05 51.97 54696.96 88888.00 2014-10-24 06:14:05.904 297 11287.13 51.97 54696.86 88888.00 2014-10-24 06:14:06.404 297 11287.05 52.00 54696.90 88888.00 2014-10-24 06:14:06.904 297 11287.07 51.95 54697.01 88888.00 2014-10-24 06:14:07.404 297 11287.11 51.93 54696.99 88888.00 2014-10-24 06:14:07.904 297 11287.05 51.88 54696.99 88888.00 2014-10-24 06:14:08.404 297 11287.05 51.86 54696.98 88888.00 2014-10-24 06:14:08.904 297 11287.00 51.89 54697.01 88888.00 2014-10-24 06:14:09.404 297 11286.96 51.91 54697.02 88888.00 2014-10-24 06:14:09.904 297 11287.00 51.95 54696.99 88888.00 2014-10-24 06:14:10.404 297 11287.01 51.99 54696.98 88888.00 2014-10-24 06:14:10.904 297 11286.96 52.01 54696.95 88888.00 2014-10-24 06:14:11.404 297 11286.91 52.02 54696.89 88888.00 2014-10-24 06:14:11.904 297 11286.90 52.04 54696.90 88888.00 2014-10-24 06:14:12.404 297 11286.93 52.01 54696.98 88888.00 2014-10-24 06:14:12.904 297 11286.91 51.99 54696.95 88888.00 2014-10-24 06:14:13.404 297 11286.92 51.95 54696.93 88888.00 2014-10-24 06:14:13.904 297 11286.98 51.89 54696.93 88888.00 2014-10-24 06:14:14.404 297 11287.01 51.93 54696.95 88888.00 2014-10-24 06:14:14.904 297 11286.97 51.96 54696.88 88888.00 2014-10-24 06:14:15.404 297 11286.96 51.99 54696.86 88888.00 2014-10-24 06:14:15.904 297 11286.95 52.01 54696.89 88888.00 2014-10-24 06:14:16.404 297 11286.96 52.04 54696.85 88888.00 2014-10-24 06:14:16.904 297 11287.00 52.05 54696.85 88888.00 2014-10-24 06:14:17.404 297 11286.93 51.99 54696.87 88888.00 2014-10-24 06:14:17.904 297 11286.95 51.99 54696.95 88888.00 2014-10-24 06:14:18.404 297 11286.97 51.89 54697.04 88888.00 2014-10-24 06:14:18.904 297 11287.06 51.86 54697.08 88888.00 2014-10-24 06:14:19.404 297 11287.13 51.81 54697.10 88888.00 2014-10-24 06:14:19.904 297 11286.97 51.76 54697.06 88888.00 2014-10-24 06:14:20.404 297 11286.93 51.72 54697.06 88888.00 2014-10-24 06:14:20.904 297 11286.92 51.74 54697.08 88888.00 2014-10-24 06:14:21.404 297 11286.92 51.81 54697.04 88888.00 2014-10-24 06:14:21.904 297 11286.95 51.84 54697.08 88888.00 2014-10-24 06:14:22.404 297 11286.92 51.76 54697.08 88888.00 2014-10-24 06:14:22.904 297 11286.91 51.76 54697.05 88888.00 2014-10-24 06:14:23.404 297 11286.96 51.78 54697.11 88888.00 2014-10-24 06:14:23.904 297 11286.90 51.85 54697.19 88888.00 2014-10-24 06:14:24.404 297 11286.80 51.83 54697.17 88888.00 2014-10-24 06:14:24.904 297 11286.84 51.79 54697.14 88888.00 2014-10-24 06:14:25.404 297 11286.81 51.83 54697.11 88888.00 2014-10-24 06:14:25.904 297 11286.76 51.84 54697.04 88888.00 2014-10-24 06:14:26.404 297 11286.74 51.84 54696.98 88888.00 2014-10-24 06:14:26.904 297 11286.76 51.84 54696.97 88888.00 2014-10-24 06:14:27.404 297 11286.79 51.80 54696.96 88888.00 2014-10-24 06:14:27.904 297 11286.76 51.74 54697.05 88888.00 2014-10-24 06:14:28.404 297 11286.81 51.66 54697.04 88888.00 2014-10-24 06:14:28.904 297 11286.77 51.64 54697.02 88888.00 2014-10-24 06:14:29.404 297 11286.74 51.64 54696.96 88888.00 2014-10-24 06:14:29.904 297 11286.70 51.70 54696.93 88888.00 2014-10-24 06:14:30.404 297 11286.76 51.74 54697.02 88888.00 2014-10-24 06:14:30.904 297 11286.85 51.75 54697.07 88888.00 2014-10-24 06:14:31.404 297 11286.79 51.75 54697.14 88888.00 2014-10-24 06:14:31.904 297 11286.68 51.72 54697.07 88888.00 2014-10-24 06:14:32.404 297 11286.71 51.70 54697.04 88888.00 2014-10-24 06:14:32.904 297 11286.69 51.67 54697.05 88888.00 2014-10-24 06:14:33.404 297 11286.71 51.60 54696.99 88888.00 2014-10-24 06:14:33.904 297 11286.76 51.59 54696.79 88888.00 2014-10-24 06:14:34.404 297 11286.74 51.59 54696.95 88888.00 2014-10-24 06:14:34.904 297 11286.71 51.57 54697.12 88888.00 2014-10-24 06:14:35.404 297 11286.71 51.53 54697.13 88888.00 2014-10-24 06:14:35.904 297 11286.72 51.43 54697.11 88888.00 2014-10-24 06:14:36.404 297 11286.74 51.45 54697.10 88888.00 2014-10-24 06:14:36.904 297 11286.70 51.47 54696.95 88888.00 2014-10-24 06:14:37.404 297 11286.66 51.53 54696.96 88888.00 2014-10-24 06:14:37.904 297 11286.72 51.54 54697.02 88888.00 2014-10-24 06:14:38.404 297 11286.79 51.55 54696.97 88888.00 2014-10-24 06:14:38.904 297 11286.81 51.52 54696.98 88888.00 2014-10-24 06:14:39.404 297 11286.72 51.53 54696.96 88888.00 2014-10-24 06:14:39.904 297 11286.72 51.57 54696.92 88888.00 2014-10-24 06:14:40.404 297 11286.72 51.59 54696.88 88888.00 2014-10-24 06:14:40.904 297 11286.64 51.61 54696.86 88888.00 2014-10-24 06:14:41.404 297 11286.60 51.62 54696.84 88888.00 2014-10-24 06:14:41.904 297 11286.54 51.62 54696.84 88888.00 2014-10-24 06:14:42.404 297 11286.61 51.58 54696.78 88888.00 2014-10-24 06:14:42.904 297 11286.60 51.52 54696.66 88888.00 2014-10-24 06:14:43.404 297 11286.59 51.50 54696.49 88888.00 2014-10-24 06:14:43.904 297 11286.63 51.55 54696.61 88888.00 2014-10-24 06:14:44.404 297 11286.64 51.49 54696.68 88888.00 2014-10-24 06:14:44.904 297 11286.59 51.41 54696.61 88888.00 2014-10-24 06:14:45.404 297 11286.53 51.40 54696.66 88888.00 2014-10-24 06:14:45.904 297 11286.60 51.41 54696.62 88888.00 2014-10-24 06:14:46.404 297 11286.55 51.41 54696.61 88888.00 2014-10-24 06:14:46.904 297 11286.54 51.41 54696.58 88888.00 2014-10-24 06:14:47.404 297 11286.53 51.44 54696.57 88888.00 2014-10-24 06:14:47.904 297 11286.50 51.46 54696.63 88888.00 2014-10-24 06:14:48.404 297 11286.49 51.53 54696.71 88888.00 2014-10-24 06:14:48.904 297 11286.40 51.57 54696.70 88888.00 2014-10-24 06:14:49.404 297 11286.35 51.58 54696.66 88888.00 2014-10-24 06:14:49.904 297 11286.28 51.55 54696.67 88888.00 2014-10-24 06:14:50.404 297 11286.16 51.55 54696.64 88888.00 2014-10-24 06:14:50.904 297 11286.11 51.54 54696.67 88888.00 2014-10-24 06:14:51.404 297 11286.12 51.52 54696.71 88888.00 2014-10-24 06:14:51.904 297 11286.12 51.49 54696.71 88888.00 2014-10-24 06:14:52.404 297 11286.04 51.50 54696.69 88888.00 2014-10-24 06:14:52.904 297 11285.92 51.50 54696.75 88888.00 2014-10-24 06:14:53.404 297 11285.87 51.45 54696.79 88888.00 2014-10-24 06:14:53.904 297 11285.92 51.43 54696.84 88888.00 2014-10-24 06:14:54.404 297 11285.87 51.37 54696.87 88888.00 2014-10-24 06:14:54.904 297 11285.83 51.37 54696.81 88888.00 2014-10-24 06:14:55.404 297 11285.80 51.40 54696.78 88888.00 2014-10-24 06:14:55.904 297 11285.78 51.36 54696.81 88888.00 2014-10-24 06:14:56.404 297 11285.75 51.33 54696.78 88888.00 2014-10-24 06:14:56.904 297 11285.71 51.35 54696.84 88888.00 2014-10-24 06:14:57.404 297 11285.65 51.33 54696.93 88888.00 2014-10-24 06:14:57.904 297 11285.50 51.33 54696.92 88888.00 2014-10-24 06:14:58.404 297 11285.45 51.36 54696.93 88888.00 2014-10-24 06:14:58.904 297 11285.40 51.35 54696.92 88888.00 2014-10-24 06:14:59.404 297 11285.30 51.33 54696.98 88888.00 2014-10-24 06:14:59.904 297 11285.27 51.32 54697.02 88888.00 2014-10-24 06:15:00.404 297 11285.23 51.33 54696.97 88888.00 2014-10-24 06:15:00.904 297 11285.23 51.30 54697.01 88888.00 2014-10-24 06:15:01.404 297 11285.10 51.27 54697.03 88888.00 2014-10-24 06:15:01.904 297 11285.09 51.26 54697.04 88888.00 2014-10-24 06:15:02.404 297 11285.09 51.23 54697.12 88888.00 2014-10-24 06:15:02.904 297 11285.03 51.16 54697.21 88888.00 2014-10-24 06:15:03.404 297 11284.98 51.20 54697.21 88888.00 2014-10-24 06:15:03.904 297 11285.03 51.23 54697.25 88888.00 2014-10-24 06:15:04.404 297 11285.04 51.19 54697.30 88888.00 2014-10-24 06:15:04.904 297 11284.93 51.15 54697.29 88888.00 2014-10-24 06:15:05.404 297 11284.78 51.20 54697.32 88888.00 2014-10-24 06:15:05.904 297 11284.75 51.25 54697.39 88888.00 2014-10-24 06:15:06.404 297 11284.72 51.27 54697.47 88888.00 2014-10-24 06:15:06.904 297 11284.70 51.25 54697.52 88888.00 2014-10-24 06:15:07.404 297 11284.71 51.25 54697.55 88888.00 2014-10-24 06:15:07.904 297 11284.68 51.18 54697.59 88888.00 2014-10-24 06:15:08.404 297 11284.60 51.15 54697.65 88888.00 2014-10-24 06:15:08.904 297 11284.51 51.09 54697.71 88888.00 2014-10-24 06:15:09.405 297 11284.50 51.02 54697.72 88888.00 2014-10-24 06:15:09.905 297 11284.47 51.02 54697.51 88888.00 2014-10-24 06:15:10.405 297 11284.45 51.09 54697.57 88888.00 2014-10-24 06:15:10.905 297 11284.44 51.10 54697.63 88888.00 2014-10-24 06:15:11.405 297 11284.44 51.07 54697.65 88888.00 2014-10-24 06:15:11.905 297 11284.38 51.05 54697.65 88888.00 2014-10-24 06:15:12.405 297 11284.28 51.05 54697.63 88888.00 2014-10-24 06:15:12.905 297 11284.28 51.10 54697.66 88888.00 2014-10-24 06:15:13.405 297 11284.21 51.10 54697.76 88888.00 2014-10-24 06:15:13.905 297 11284.14 51.07 54697.83 88888.00 2014-10-24 06:15:14.405 297 11284.18 51.08 54697.91 88888.00 2014-10-24 06:15:14.905 297 11284.15 51.03 54697.83 88888.00 2014-10-24 06:15:15.405 297 11284.10 50.98 54697.84 88888.00 2014-10-24 06:15:15.905 297 11284.04 50.95 54697.93 88888.00 2014-10-24 06:15:16.405 297 11284.00 50.95 54697.96 88888.00 2014-10-24 06:15:16.905 297 11283.92 50.96 54698.03 88888.00 2014-10-24 06:15:17.405 297 11283.83 50.94 54698.02 88888.00 2014-10-24 06:15:17.905 297 11283.79 50.91 54698.07 88888.00 2014-10-24 06:15:18.405 297 11283.78 50.87 54698.20 88888.00 2014-10-24 06:15:18.905 297 11283.76 50.88 54698.25 88888.00 2014-10-24 06:15:19.405 297 11283.76 50.84 54698.28 88888.00 2014-10-24 06:15:19.905 297 11283.61 50.76 54698.40 88888.00 2014-10-24 06:15:20.405 297 11283.53 50.75 54698.45 88888.00 2014-10-24 06:15:20.905 297 11283.56 50.75 54698.44 88888.00 2014-10-24 06:15:21.405 297 11283.56 50.70 54698.42 88888.00 2014-10-24 06:15:21.905 297 11283.58 50.67 54698.50 88888.00 2014-10-24 06:15:22.405 297 11283.55 50.67 54698.59 88888.00 2014-10-24 06:15:22.905 297 11283.44 50.65 54698.54 88888.00 2014-10-24 06:15:23.405 297 11283.40 50.66 54698.48 88888.00 2014-10-24 06:15:23.905 297 11283.34 50.67 54698.62 88888.00 2014-10-24 06:15:24.405 297 11283.29 50.71 54698.64 88888.00 2014-10-24 06:15:24.905 297 11283.21 50.76 54698.71 88888.00 2014-10-24 06:15:25.405 297 11283.09 50.69 54698.81 88888.00 2014-10-24 06:15:25.905 297 11283.10 50.61 54698.86 88888.00 2014-10-24 06:15:26.405 297 11283.09 50.58 54698.92 88888.00 2014-10-24 06:15:26.905 297 11283.02 50.54 54699.00 88888.00 2014-10-24 06:15:27.405 297 11282.98 50.56 54699.08 88888.00 2014-10-24 06:15:27.905 297 11282.93 50.52 54699.12 88888.00 2014-10-24 06:15:28.405 297 11282.83 50.42 54699.12 88888.00 2014-10-24 06:15:28.905 297 11282.83 50.42 54699.08 88888.00 2014-10-24 06:15:29.405 297 11282.79 50.47 54699.14 88888.00 2014-10-24 06:15:29.905 297 11282.80 50.39 54699.21 88888.00 2014-10-24 06:15:30.405 297 11282.82 50.37 54699.24 88888.00 2014-10-24 06:15:30.905 297 11282.82 50.31 54699.25 88888.00 2014-10-24 06:15:31.405 297 11282.82 50.26 54699.27 88888.00 2014-10-24 06:15:31.905 297 11282.82 50.24 54699.32 88888.00 2014-10-24 06:15:32.405 297 11282.79 50.28 54699.34 88888.00 2014-10-24 06:15:32.905 297 11282.72 50.27 54699.33 88888.00 2014-10-24 06:15:33.405 297 11282.67 50.23 54699.36 88888.00 2014-10-24 06:15:33.905 297 11282.61 50.22 54699.48 88888.00 2014-10-24 06:15:34.405 297 11282.68 50.22 54699.65 88888.00 2014-10-24 06:15:34.905 297 11282.56 50.17 54699.70 88888.00 2014-10-24 06:15:35.405 297 11282.47 50.16 54699.78 88888.00 2014-10-24 06:15:35.905 297 11282.46 50.16 54699.82 88888.00 2014-10-24 06:15:36.405 297 11282.46 50.14 54699.77 88888.00 2014-10-24 06:15:36.905 297 11282.45 50.10 54699.82 88888.00 2014-10-24 06:15:37.405 297 11282.47 50.12 54699.84 88888.00 2014-10-24 06:15:37.905 297 11282.35 50.07 54699.87 88888.00 2014-10-24 06:15:38.405 297 11282.32 50.07 54699.85 88888.00 2014-10-24 06:15:38.905 297 11282.25 50.05 54699.95 88888.00 2014-10-24 06:15:39.405 297 11282.24 49.99 54699.99 88888.00 2014-10-24 06:15:39.905 297 11282.22 50.02 54700.02 88888.00 2014-10-24 06:15:40.405 297 11282.17 49.97 54700.06 88888.00 2014-10-24 06:15:40.905 297 11282.17 49.90 54700.12 88888.00 2014-10-24 06:15:41.405 297 11282.19 49.86 54700.18 88888.00 2014-10-24 06:15:41.905 297 11282.14 49.85 54700.24 88888.00 2014-10-24 06:15:42.405 297 11282.09 49.80 54700.19 88888.00 2014-10-24 06:15:42.905 297 11281.99 49.78 54700.26 88888.00 2014-10-24 06:15:43.405 297 11282.00 49.78 54700.32 88888.00 2014-10-24 06:15:43.905 297 11282.09 49.82 54700.33 88888.00 2014-10-24 06:15:44.405 297 11282.01 49.82 54700.39 88888.00 2014-10-24 06:15:44.905 297 11281.96 49.78 54700.47 88888.00 2014-10-24 06:15:45.405 297 11281.94 49.76 54700.49 88888.00 2014-10-24 06:15:45.905 297 11281.95 49.73 54700.47 88888.00 2014-10-24 06:15:46.405 297 11281.94 49.72 54700.50 88888.00 2014-10-24 06:15:46.905 297 11281.88 49.75 54700.56 88888.00 2014-10-24 06:15:47.405 297 11281.96 49.75 54700.58 88888.00 2014-10-24 06:15:47.905 297 11281.95 49.67 54700.64 88888.00 2014-10-24 06:15:48.405 297 11281.90 49.68 54700.70 88888.00 2014-10-24 06:15:48.905 297 11281.83 49.72 54700.73 88888.00 2014-10-24 06:15:49.405 297 11281.91 49.68 54700.81 88888.00 2014-10-24 06:15:49.905 297 11281.89 49.69 54700.90 88888.00 2014-10-24 06:15:50.405 297 11281.84 49.71 54700.94 88888.00 2014-10-24 06:15:50.905 297 11281.79 49.69 54700.96 88888.00 2014-10-24 06:15:51.405 297 11281.79 49.67 54700.99 88888.00 2014-10-24 06:15:51.905 297 11281.78 49.61 54701.07 88888.00 2014-10-24 06:15:52.405 297 11281.82 49.60 54701.16 88888.00 2014-10-24 06:15:52.905 297 11281.80 49.61 54701.16 88888.00 2014-10-24 06:15:53.405 297 11281.87 49.63 54701.14 88888.00 2014-10-24 06:15:53.905 297 11281.82 49.59 54701.10 88888.00 2014-10-24 06:15:54.405 297 11281.77 49.57 54701.13 88888.00 2014-10-24 06:15:54.905 297 11281.78 49.53 54701.10 88888.00 2014-10-24 06:15:55.405 297 11281.68 49.49 54701.19 88888.00 2014-10-24 06:15:55.905 297 11281.67 49.50 54701.27 88888.00 2014-10-24 06:15:56.405 297 11281.63 49.61 54701.33 88888.00 2014-10-24 06:15:56.905 297 11281.57 49.61 54701.37 88888.00 2014-10-24 06:15:57.405 297 11281.58 49.56 54701.32 88888.00 2014-10-24 06:15:57.905 297 11281.59 49.50 54701.26 88888.00 2014-10-24 06:15:58.405 297 11281.61 49.46 54701.35 88888.00 2014-10-24 06:15:58.905 297 11281.56 49.43 54701.33 88888.00 2014-10-24 06:15:59.405 297 11281.51 49.46 54701.37 88888.00 2014-10-24 06:15:59.905 297 11281.57 49.47 54701.43 88888.00 2014-10-24 06:16:00.405 297 11281.49 49.39 54701.43 88888.00 2014-10-24 06:16:00.905 297 11281.49 49.35 54701.44 88888.00 2014-10-24 06:16:01.405 297 11281.53 49.38 54701.53 88888.00 2014-10-24 06:16:01.905 297 11281.46 49.38 54701.60 88888.00 2014-10-24 06:16:02.405 297 11281.48 49.33 54701.72 88888.00 2014-10-24 06:16:02.905 297 11281.52 49.27 54701.79 88888.00 2014-10-24 06:16:03.405 297 11281.46 49.33 54701.79 88888.00 2014-10-24 06:16:03.905 297 11281.37 49.38 54701.77 88888.00 2014-10-24 06:16:04.405 297 11281.33 49.40 54701.81 88888.00 2014-10-24 06:16:04.905 297 11281.27 49.40 54701.92 88888.00 2014-10-24 06:16:05.405 297 11281.28 49.42 54701.96 88888.00 2014-10-24 06:16:05.905 297 11281.27 49.41 54701.97 88888.00 2014-10-24 06:16:06.405 297 11281.27 49.36 54702.07 88888.00 2014-10-24 06:16:06.905 297 11281.17 49.36 54702.12 88888.00 2014-10-24 06:16:07.405 297 11281.10 49.42 54702.11 88888.00 2014-10-24 06:16:07.905 297 11281.11 49.41 54702.12 88888.00 2014-10-24 06:16:08.405 297 11281.06 49.41 54702.25 88888.00 2014-10-24 06:16:08.905 297 11281.07 49.38 54702.33 88888.00 2014-10-24 06:16:09.405 297 11281.07 49.32 54702.34 88888.00 2014-10-24 06:16:09.905 297 11281.14 49.29 54702.41 88888.00 2014-10-24 06:16:10.405 297 11281.18 49.30 54702.51 88888.00 2014-10-24 06:16:10.905 297 11281.12 49.26 54702.40 88888.00 2014-10-24 06:16:11.405 297 11281.04 49.25 54702.40 88888.00 2014-10-24 06:16:11.905 297 11280.97 49.26 54702.51 88888.00 2014-10-24 06:16:12.405 297 11280.93 49.30 54702.56 88888.00 2014-10-24 06:16:12.905 297 11280.93 49.35 54702.56 88888.00 2014-10-24 06:16:13.405 297 11280.94 49.33 54702.59 88888.00 2014-10-24 06:16:13.905 297 11280.93 49.32 54702.63 88888.00 2014-10-24 06:16:14.405 297 11280.93 49.31 54702.69 88888.00 2014-10-24 06:16:14.905 297 11281.02 49.31 54702.80 88888.00 2014-10-24 06:16:15.405 297 11280.94 49.33 54702.95 88888.00 2014-10-24 06:16:15.905 297 11280.88 49.32 54703.01 88888.00 2014-10-24 06:16:16.405 297 11280.93 49.30 54703.00 88888.00 2014-10-24 06:16:16.905 297 11280.93 49.25 54702.98 88888.00 2014-10-24 06:16:17.405 297 11280.90 49.29 54702.98 88888.00 2014-10-24 06:16:17.905 297 11280.83 49.27 54703.01 88888.00 2014-10-24 06:16:18.405 297 11280.79 49.24 54703.11 88888.00 2014-10-24 06:16:18.905 297 11280.75 49.25 54703.20 88888.00 2014-10-24 06:16:19.405 297 11280.62 49.25 54703.34 88888.00 2014-10-24 06:16:19.905 297 11280.62 49.23 54703.35 88888.00 2014-10-24 06:16:20.405 297 11280.68 49.22 54703.37 88888.00 2014-10-24 06:16:20.905 297 11280.59 49.22 54703.43 88888.00 2014-10-24 06:16:21.405 297 11280.59 49.21 54703.48 88888.00 2014-10-24 06:16:21.905 297 11280.63 49.19 54703.57 88888.00 2014-10-24 06:16:22.405 297 11280.55 49.15 54703.65 88888.00 2014-10-24 06:16:22.905 297 11280.57 49.10 54703.70 88888.00 2014-10-24 06:16:23.405 297 11280.58 49.08 54703.72 88888.00 2014-10-24 06:16:23.905 297 11280.52 49.08 54703.79 88888.00 2014-10-24 06:16:24.405 297 11280.49 49.09 54703.83 88888.00 2014-10-24 06:16:24.905 297 11280.43 49.13 54703.96 88888.00 2014-10-24 06:16:25.405 297 11280.39 49.12 54704.03 88888.00 2014-10-24 06:16:25.905 297 11280.42 49.09 54704.05 88888.00 2014-10-24 06:16:26.405 297 11280.46 49.12 54704.12 88888.00 2014-10-24 06:16:26.905 297 11280.37 49.09 54704.15 88888.00 2014-10-24 06:16:27.405 297 11280.33 49.04 54704.23 88888.00 2014-10-24 06:16:27.905 297 11280.37 49.01 54704.24 88888.00 2014-10-24 06:16:28.405 297 11280.33 49.02 54704.36 88888.00 2014-10-24 06:16:28.905 297 11280.32 49.02 54704.43 88888.00 2014-10-24 06:16:29.405 297 11280.26 49.05 54704.48 88888.00 2014-10-24 06:16:29.905 297 11280.31 49.01 54704.57 88888.00 2014-10-24 06:16:30.405 297 11280.25 48.98 54704.64 88888.00 2014-10-24 06:16:30.905 297 11280.27 48.93 54704.70 88888.00 2014-10-24 06:16:31.405 297 11280.31 48.90 54704.73 88888.00 2014-10-24 06:16:31.905 297 11280.27 48.90 54704.78 88888.00 2014-10-24 06:16:32.405 297 11280.26 48.90 54704.85 88888.00 2014-10-24 06:16:32.905 297 11280.23 48.88 54704.83 88888.00 2014-10-24 06:16:33.405 297 11280.23 48.87 54704.89 88888.00 2014-10-24 06:16:33.905 297 11280.21 48.87 54704.92 88888.00 2014-10-24 06:16:34.405 297 11280.18 48.87 54705.05 88888.00 2014-10-24 06:16:34.905 297 11280.13 48.90 54705.13 88888.00 2014-10-24 06:16:35.405 297 11280.16 48.89 54705.15 88888.00 2014-10-24 06:16:35.905 297 11280.06 48.89 54705.18 88888.00 2014-10-24 06:16:36.405 297 11279.99 48.95 54705.24 88888.00 2014-10-24 06:16:36.905 297 11280.03 48.92 54705.30 88888.00 2014-10-24 06:16:37.405 297 11280.02 48.90 54705.33 88888.00 2014-10-24 06:16:37.905 297 11280.03 48.88 54705.33 88888.00 2014-10-24 06:16:38.405 297 11280.06 48.91 54705.37 88888.00 2014-10-24 06:16:38.905 297 11279.96 48.90 54705.46 88888.00 2014-10-24 06:16:39.405 297 11279.90 48.90 54705.55 88888.00 2014-10-24 06:16:39.905 297 11279.95 48.87 54705.61 88888.00 2014-10-24 06:16:40.405 297 11279.91 48.90 54705.67 88888.00 2014-10-24 06:16:40.905 297 11279.82 48.95 54705.78 88888.00 2014-10-24 06:16:41.405 297 11279.82 48.95 54705.90 88888.00 2014-10-24 06:16:41.905 297 11279.80 48.91 54706.01 88888.00 2014-10-24 06:16:42.405 297 11279.81 48.88 54705.98 88888.00 2014-10-24 06:16:42.905 297 11279.78 48.85 54705.97 88888.00 2014-10-24 06:16:43.405 297 11279.76 48.84 54706.09 88888.00 2014-10-24 06:16:43.905 297 11279.73 48.92 54706.23 88888.00 2014-10-24 06:16:44.405 297 11279.69 48.89 54706.25 88888.00 2014-10-24 06:16:44.905 297 11279.74 48.88 54706.27 88888.00 2014-10-24 06:16:45.405 297 11279.70 48.82 54706.00 88888.00 2014-10-24 06:16:45.905 297 11279.63 48.76 54706.14 88888.00 2014-10-24 06:16:46.405 297 11279.70 48.77 54706.18 88888.00 2014-10-24 06:16:46.905 297 11279.71 48.77 54706.42 88888.00 2014-10-24 06:16:47.405 297 11279.65 48.81 54706.53 88888.00 2014-10-24 06:16:47.905 297 11279.68 48.84 54706.61 88888.00 2014-10-24 06:16:48.405 297 11279.70 48.84 54706.53 88888.00 2014-10-24 06:16:48.905 297 11279.65 48.83 54706.55 88888.00 2014-10-24 06:16:49.405 297 11279.58 48.79 54706.62 88888.00 2014-10-24 06:16:49.905 297 11279.57 48.75 54706.75 88888.00 2014-10-24 06:16:50.405 297 11279.57 48.74 54706.78 88888.00 2014-10-24 06:16:50.905 297 11279.60 48.77 54706.90 88888.00 2014-10-24 06:16:51.405 297 11279.60 48.74 54706.92 88888.00 2014-10-24 06:16:51.905 297 11279.65 48.74 54706.90 88888.00 2014-10-24 06:16:52.405 297 11279.66 48.68 54706.95 88888.00 2014-10-24 06:16:52.905 297 11279.61 48.67 54706.96 88888.00 2014-10-24 06:16:53.405 297 11279.74 48.71 54706.96 88888.00 2014-10-24 06:16:53.905 297 11279.73 48.72 54707.03 88888.00 2014-10-24 06:16:54.405 297 11279.63 48.72 54707.05 88888.00 2014-10-24 06:16:54.905 297 11279.60 48.74 54707.10 88888.00 2014-10-24 06:16:55.405 297 11279.69 48.73 54707.13 88888.00 2014-10-24 06:16:55.905 297 11279.60 48.70 54707.17 88888.00 2014-10-24 06:16:56.405 297 11279.59 48.65 54707.29 88888.00 2014-10-24 06:16:56.905 297 11279.59 48.60 54707.34 88888.00 2014-10-24 06:16:57.405 297 11279.66 48.57 54707.37 88888.00 2014-10-24 06:16:57.905 297 11279.68 48.59 54707.43 88888.00 2014-10-24 06:16:58.405 297 11279.64 48.58 54707.46 88888.00 2014-10-24 06:16:58.905 297 11279.68 48.59 54707.46 88888.00 2014-10-24 06:16:59.405 297 11279.59 48.58 54707.49 88888.00 2014-10-24 06:16:59.905 297 11279.63 48.50 54707.45 88888.00 2014-10-24 06:17:00.405 297 11279.61 48.49 54707.58 88888.00 2014-10-24 06:17:00.905 297 11279.58 48.50 54707.67 88888.00 2014-10-24 06:17:01.405 297 11279.55 48.53 54707.68 88888.00 2014-10-24 06:17:01.905 297 11279.58 48.58 54707.68 88888.00 2014-10-24 06:17:02.405 297 11279.49 48.57 54707.72 88888.00 2014-10-24 06:17:02.905 297 11279.50 48.57 54707.67 88888.00 2014-10-24 06:17:03.405 297 11279.52 48.57 54707.69 88888.00 2014-10-24 06:17:03.905 297 11279.53 48.55 54707.71 88888.00 2014-10-24 06:17:04.405 297 11279.49 48.48 54707.82 88888.00 2014-10-24 06:17:04.905 297 11279.49 48.41 54707.89 88888.00 2014-10-24 06:17:05.405 297 11279.50 48.37 54707.86 88888.00 2014-10-24 06:17:05.905 297 11279.49 48.31 54707.93 88888.00 2014-10-24 06:17:06.405 297 11279.42 48.30 54707.94 88888.00 2014-10-24 06:17:06.905 297 11279.34 48.28 54707.95 88888.00 2014-10-24 06:17:07.405 297 11279.34 48.30 54707.96 88888.00 2014-10-24 06:17:07.905 297 11279.33 48.30 54707.92 88888.00 2014-10-24 06:17:08.405 297 11279.29 48.28 54707.98 88888.00 2014-10-24 06:17:08.905 297 11279.19 48.23 54708.06 88888.00 2014-10-24 06:17:09.405 297 11279.19 48.20 54708.10 88888.00 2014-10-24 06:17:09.905 297 11279.26 48.21 54708.08 88888.00 2014-10-24 06:17:10.405 297 11279.27 48.19 54708.00 88888.00 2014-10-24 06:17:10.905 297 11279.24 48.14 54708.06 88888.00 2014-10-24 06:17:11.405 297 11279.17 48.14 54708.12 88888.00 2014-10-24 06:17:11.905 297 11279.16 48.13 54708.26 88888.00 2014-10-24 06:17:12.405 297 11279.13 48.13 54708.25 88888.00 2014-10-24 06:17:12.905 297 11279.07 48.14 54708.18 88888.00 2014-10-24 06:17:13.405 297 11279.03 48.15 54708.25 88888.00 2014-10-24 06:17:13.905 297 11279.03 48.12 54708.25 88888.00 2014-10-24 06:17:14.405 297 11279.02 48.01 54708.28 88888.00 2014-10-24 06:17:14.905 297 11279.03 47.99 54708.30 88888.00 2014-10-24 06:17:15.405 297 11279.00 47.96 54708.30 88888.00 2014-10-24 06:17:15.905 297 11278.93 47.94 54708.38 88888.00 2014-10-24 06:17:16.405 297 11278.84 47.92 54708.30 88888.00 2014-10-24 06:17:16.905 297 11278.80 47.94 54708.44 88888.00 2014-10-24 06:17:17.405 297 11278.79 47.91 54708.57 88888.00 2014-10-24 06:17:17.905 297 11278.76 47.89 54708.66 88888.00 2014-10-24 06:17:18.405 297 11278.72 47.87 54708.71 88888.00 2014-10-24 06:17:18.905 297 11278.69 47.81 54708.63 88888.00 2014-10-24 06:17:19.405 297 11278.65 47.79 54708.59 88888.00 2014-10-24 06:17:19.905 297 11278.63 47.78 54708.63 88888.00 2014-10-24 06:17:20.405 297 11278.56 47.72 54708.59 88888.00 2014-10-24 06:17:20.905 297 11278.61 47.70 54708.59 88888.00 2014-10-24 06:17:21.405 297 11278.56 47.69 54708.61 88888.00 2014-10-24 06:17:21.905 297 11278.49 47.65 54708.62 88888.00 2014-10-24 06:17:22.405 297 11278.42 47.63 54708.63 88888.00 2014-10-24 06:17:22.905 297 11278.37 47.65 54708.66 88888.00 2014-10-24 06:17:23.405 297 11278.33 47.64 54708.68 88888.00 2014-10-24 06:17:23.905 297 11278.22 47.65 54708.65 88888.00 2014-10-24 06:17:24.405 297 11278.16 47.65 54708.82 88888.00 2014-10-24 06:17:24.905 297 11278.14 47.62 54708.92 88888.00 2014-10-24 06:17:25.405 297 11278.11 47.58 54708.99 88888.00 2014-10-24 06:17:25.905 297 11278.07 47.60 54709.03 88888.00 2014-10-24 06:17:26.405 297 11277.99 47.60 54709.13 88888.00 2014-10-24 06:17:26.905 297 11277.93 47.58 54709.18 88888.00 2014-10-24 06:17:27.405 297 11277.88 47.50 54709.22 88888.00 2014-10-24 06:17:27.905 297 11277.80 47.53 54709.24 88888.00 2014-10-24 06:17:28.405 297 11277.72 47.54 54709.24 88888.00 2014-10-24 06:17:28.905 297 11277.70 47.55 54709.24 88888.00 2014-10-24 06:17:29.405 297 11277.67 47.55 54709.22 88888.00 2014-10-24 06:17:29.905 297 11277.61 47.49 54709.27 88888.00 2014-10-24 06:17:30.405 297 11277.51 47.44 54709.41 88888.00 2014-10-24 06:17:30.905 297 11277.51 47.44 54709.51 88888.00 2014-10-24 06:17:31.405 297 11277.51 47.44 54709.52 88888.00 2014-10-24 06:17:31.905 297 11277.40 47.39 54709.57 88888.00 2014-10-24 06:17:32.405 297 11277.34 47.39 54709.58 88888.00 2014-10-24 06:17:32.905 297 11277.24 47.37 54709.75 88888.00 2014-10-24 06:17:33.405 297 11277.22 47.40 54709.92 88888.00 2014-10-24 06:17:33.905 297 11277.13 47.43 54710.00 88888.00 2014-10-24 06:17:34.405 297 11277.15 47.36 54710.10 88888.00 2014-10-24 06:17:34.905 297 11277.02 47.28 54710.12 88888.00 2014-10-24 06:17:35.405 297 11276.93 47.22 54710.19 88888.00 2014-10-24 06:17:35.905 297 11276.91 47.22 54710.22 88888.00 2014-10-24 06:17:36.405 297 11276.84 47.25 54710.22 88888.00 2014-10-24 06:17:36.905 297 11276.82 47.23 54710.35 88888.00 2014-10-24 06:17:37.405 297 11276.75 47.24 54710.39 88888.00 2014-10-24 06:17:37.905 297 11276.70 47.23 54710.36 88888.00 2014-10-24 06:17:38.405 297 11276.63 47.21 54710.40 88888.00 2014-10-24 06:17:38.905 297 11276.61 47.25 54710.44 88888.00 2014-10-24 06:17:39.405 297 11276.52 47.23 54710.55 88888.00 2014-10-24 06:17:39.905 297 11276.50 47.23 54710.61 88888.00 2014-10-24 06:17:40.405 297 11276.41 47.23 54710.65 88888.00 2014-10-24 06:17:40.905 297 11276.30 47.21 54710.74 88888.00 2014-10-24 06:17:41.405 297 11276.23 47.21 54710.83 88888.00 2014-10-24 06:17:41.905 297 11276.13 47.20 54710.89 88888.00 2014-10-24 06:17:42.405 297 11276.10 47.20 54710.90 88888.00 2014-10-24 06:17:42.905 297 11275.99 47.21 54710.92 88888.00 2014-10-24 06:17:43.405 297 11275.99 47.21 54710.97 88888.00 2014-10-24 06:17:43.905 297 11275.99 47.20 54711.08 88888.00 2014-10-24 06:17:44.405 297 11275.86 47.16 54711.19 88888.00 2014-10-24 06:17:44.905 297 11275.76 47.19 54711.26 88888.00 2014-10-24 06:17:45.405 297 11275.72 47.16 54711.31 88888.00 2014-10-24 06:17:45.905 297 11275.71 47.15 54711.42 88888.00 2014-10-24 06:17:46.405 297 11275.68 47.16 54711.47 88888.00 2014-10-24 06:17:46.905 297 11275.56 47.18 54711.49 88888.00 2014-10-24 06:17:47.405 297 11275.47 47.25 54711.55 88888.00 2014-10-24 06:17:47.905 297 11275.40 47.30 54711.61 88888.00 2014-10-24 06:17:48.405 297 11275.31 47.32 54711.63 88888.00 2014-10-24 06:17:48.905 297 11275.25 47.32 54711.71 88888.00 2014-10-24 06:17:49.405 297 11275.18 47.25 54711.78 88888.00 2014-10-24 06:17:49.905 297 11275.09 47.23 54711.87 88888.00 2014-10-24 06:17:50.405 297 11274.99 47.23 54711.96 88888.00 2014-10-24 06:17:50.905 297 11274.88 47.28 54712.08 88888.00 2014-10-24 06:17:51.405 297 11274.83 47.35 54712.22 88888.00 2014-10-24 06:17:51.905 297 11274.78 47.44 54712.30 88888.00 2014-10-24 06:17:52.405 297 11274.69 47.44 54712.38 88888.00 2014-10-24 06:17:52.905 297 11274.58 47.43 54712.37 88888.00 2014-10-24 06:17:53.405 297 11274.54 47.44 54712.50 88888.00 2014-10-24 06:17:53.905 297 11274.53 47.45 54712.59 88888.00 2014-10-24 06:17:54.405 297 11274.43 47.47 54712.68 88888.00 2014-10-24 06:17:54.905 297 11274.31 47.47 54712.73 88888.00 2014-10-24 06:17:55.405 297 11274.26 47.47 54712.91 88888.00 2014-10-24 06:17:55.905 297 11274.17 47.46 54713.06 88888.00 2014-10-24 06:17:56.405 297 11274.12 47.49 54713.10 88888.00 2014-10-24 06:17:56.905 297 11274.05 47.52 54713.20 88888.00 2014-10-24 06:17:57.405 297 11274.05 47.53 54713.33 88888.00 2014-10-24 06:17:57.905 297 11274.04 47.53 54713.45 88888.00 2014-10-24 06:17:58.405 297 11273.99 47.56 54713.57 88888.00 2014-10-24 06:17:58.905 297 11273.85 47.60 54713.66 88888.00 2014-10-24 06:17:59.405 297 11273.83 47.64 54713.71 88888.00 2014-10-24 06:17:59.905 297 11273.85 47.65 54713.77 88888.00 2014-10-24 06:18:00.405 297 11273.80 47.69 54713.88 88888.00 2014-10-24 06:18:00.905 297 11273.70 47.70 54713.99 88888.00 2014-10-24 06:18:01.405 297 11273.67 47.63 54714.17 88888.00 2014-10-24 06:18:01.905 297 11273.68 47.63 54714.30 88888.00 2014-10-24 06:18:02.405 297 11273.73 47.66 54714.32 88888.00 2014-10-24 06:18:02.905 297 11273.68 47.73 54714.44 88888.00 2014-10-24 06:18:03.405 297 11273.68 47.74 54714.59 88888.00 2014-10-24 06:18:03.905 297 11273.65 47.75 54714.75 88888.00 2014-10-24 06:18:04.405 297 11273.62 47.77 54714.86 88888.00 2014-10-24 06:18:04.905 297 11273.60 47.78 54714.80 88888.00 2014-10-24 06:18:05.405 297 11273.56 47.81 54714.82 88888.00 2014-10-24 06:18:05.905 297 11273.59 47.79 54714.83 88888.00 2014-10-24 06:18:06.405 297 11273.59 47.80 54714.88 88888.00 2014-10-24 06:18:06.905 297 11273.58 47.80 54715.05 88888.00 2014-10-24 06:18:07.405 297 11273.58 47.78 54715.19 88888.00 2014-10-24 06:18:07.905 297 11273.58 47.77 54715.30 88888.00 2014-10-24 06:18:08.405 297 11273.62 47.79 54715.41 88888.00 2014-10-24 06:18:08.905 297 11273.58 47.86 54715.47 88888.00 2014-10-24 06:18:09.406 297 11273.60 47.91 54715.47 88888.00 2014-10-24 06:18:09.906 297 11273.63 47.92 54715.50 88888.00 2014-10-24 06:18:10.406 297 11273.60 47.96 54715.61 88888.00 2014-10-24 06:18:10.906 297 11273.63 47.99 54715.66 88888.00 2014-10-24 06:18:11.406 297 11273.64 48.03 54715.75 88888.00 2014-10-24 06:18:11.906 297 11273.69 48.04 54715.82 88888.00 2014-10-24 06:18:12.406 297 11273.63 48.08 54715.80 88888.00 2014-10-24 06:18:12.906 297 11273.62 48.11 54715.89 88888.00 2014-10-24 06:18:13.406 297 11273.69 48.15 54715.88 88888.00 2014-10-24 06:18:13.906 297 11273.72 48.16 54715.97 88888.00 2014-10-24 06:18:14.406 297 11273.68 48.15 54716.06 88888.00 2014-10-24 06:18:14.906 297 11273.70 48.16 54716.07 88888.00 2014-10-24 06:18:15.406 297 11273.82 48.22 54716.16 88888.00 2014-10-24 06:18:15.906 297 11273.82 48.24 54716.25 88888.00 2014-10-24 06:18:16.406 297 11273.83 48.30 54716.35 88888.00 2014-10-24 06:18:16.906 297 11273.82 48.33 54716.34 88888.00 2014-10-24 06:18:17.406 297 11273.85 48.40 54716.36 88888.00 2014-10-24 06:18:17.906 297 11273.88 48.48 54716.44 88888.00 2014-10-24 06:18:18.406 297 11273.83 48.54 54716.52 88888.00 2014-10-24 06:18:18.906 297 11273.89 48.56 54716.47 88888.00 2014-10-24 06:18:19.406 297 11273.93 48.55 54716.50 88888.00 2014-10-24 06:18:19.906 297 11273.95 48.54 54716.45 88888.00 2014-10-24 06:18:20.406 297 11274.06 48.51 54716.44 88888.00 2014-10-24 06:18:20.906 297 11274.10 48.50 54716.51 88888.00 2014-10-24 06:18:21.406 297 11274.07 48.50 54716.63 88888.00 2014-10-24 06:18:21.906 297 11274.06 48.49 54716.69 88888.00 2014-10-24 06:18:22.406 297 11274.21 48.54 54716.71 88888.00 2014-10-24 06:18:22.906 297 11274.17 48.57 54716.76 88888.00 2014-10-24 06:18:23.406 297 11274.21 48.63 54716.76 88888.00 2014-10-24 06:18:23.906 297 11274.19 48.68 54716.75 88888.00 2014-10-24 06:18:24.406 297 11274.22 48.74 54716.84 88888.00 2014-10-24 06:18:24.906 297 11274.15 48.79 54716.89 88888.00 2014-10-24 06:18:25.406 297 11274.17 48.77 54716.88 88888.00 2014-10-24 06:18:25.906 297 11274.38 48.79 54716.84 88888.00 2014-10-24 06:18:26.406 297 11274.53 48.81 54716.84 88888.00 2014-10-24 06:18:26.906 297 11274.54 48.84 54716.93 88888.00 2014-10-24 06:18:27.406 297 11274.54 48.87 54716.93 88888.00 2014-10-24 06:18:27.906 297 11274.50 48.93 54716.95 88888.00 2014-10-24 06:18:28.406 297 11274.54 48.95 54716.96 88888.00 2014-10-24 06:18:28.906 297 11274.62 48.92 54717.03 88888.00 2014-10-24 06:18:29.406 297 11274.69 48.96 54717.05 88888.00 2014-10-24 06:18:29.906 297 11274.78 49.00 54717.07 88888.00 2014-10-24 06:18:30.406 297 11274.77 49.06 54717.10 88888.00 2014-10-24 06:18:30.906 297 11274.77 49.05 54717.16 88888.00 2014-10-24 06:18:31.406 297 11274.75 49.09 54717.16 88888.00 2014-10-24 06:18:31.906 297 11274.75 49.14 54717.14 88888.00 2014-10-24 06:18:32.406 297 11274.87 49.15 54717.07 88888.00 2014-10-24 06:18:32.906 297 11274.92 49.19 54717.08 88888.00 2014-10-24 06:18:33.406 297 11274.99 49.23 54717.13 88888.00 2014-10-24 06:18:33.906 297 11275.06 49.22 54717.13 88888.00 2014-10-24 06:18:34.406 297 11275.10 49.25 54717.13 88888.00 2014-10-24 06:18:34.906 297 11275.14 49.25 54717.12 88888.00 2014-10-24 06:18:35.406 297 11275.15 49.31 54717.03 88888.00 2014-10-24 06:18:35.906 297 11275.14 49.34 54717.04 88888.00 2014-10-24 06:18:36.406 297 11275.26 49.46 54717.05 88888.00 2014-10-24 06:18:36.906 297 11275.29 49.50 54717.11 88888.00 2014-10-24 06:18:37.406 297 11275.34 49.52 54717.13 88888.00 2014-10-24 06:18:37.906 297 11275.39 49.52 54717.15 88888.00 2014-10-24 06:18:38.406 297 11275.43 49.53 54717.15 88888.00 2014-10-24 06:18:38.906 297 11275.46 49.51 54717.13 88888.00 2014-10-24 06:18:39.406 297 11275.55 49.60 54717.11 88888.00 2014-10-24 06:18:39.906 297 11275.61 49.66 54717.01 88888.00 2014-10-24 06:18:40.406 297 11275.66 49.68 54717.02 88888.00 2014-10-24 06:18:40.906 297 11275.71 49.73 54717.02 88888.00 2014-10-24 06:18:41.406 297 11275.71 49.76 54716.99 88888.00 2014-10-24 06:18:41.906 297 11275.71 49.85 54717.04 88888.00 2014-10-24 06:18:42.406 297 11275.74 49.91 54717.04 88888.00 2014-10-24 06:18:42.906 297 11275.78 49.94 54717.01 88888.00 2014-10-24 06:18:43.406 297 11275.83 50.00 54716.96 88888.00 2014-10-24 06:18:43.906 297 11275.90 50.01 54716.88 88888.00 2014-10-24 06:18:44.406 297 11275.97 50.06 54716.87 88888.00 2014-10-24 06:18:44.906 297 11276.02 50.10 54716.88 88888.00 2014-10-24 06:18:45.406 297 11276.04 50.08 54716.88 88888.00 2014-10-24 06:18:45.906 297 11276.15 50.15 54716.85 88888.00 2014-10-24 06:18:46.406 297 11276.19 50.18 54716.80 88888.00 2014-10-24 06:18:46.906 297 11276.19 50.18 54716.77 88888.00 2014-10-24 06:18:47.406 297 11276.28 50.19 54716.73 88888.00 2014-10-24 06:18:47.906 297 11276.35 50.23 54716.79 88888.00 2014-10-24 06:18:48.406 297 11276.40 50.31 54716.82 88888.00 2014-10-24 06:18:48.906 297 11276.41 50.35 54716.71 88888.00 2014-10-24 06:18:49.406 297 11276.40 50.42 54716.67 88888.00 2014-10-24 06:18:49.906 297 11276.44 50.47 54716.70 88888.00 2014-10-24 06:18:50.406 297 11276.50 50.42 54716.72 88888.00 2014-10-24 06:18:50.906 297 11276.52 50.45 54716.64 88888.00 2014-10-24 06:18:51.406 297 11276.56 50.53 54716.62 88888.00 2014-10-24 06:18:51.906 297 11276.61 50.60 54716.68 88888.00 2014-10-24 06:18:52.406 297 11276.63 50.61 54716.64 88888.00 2014-10-24 06:18:52.906 297 11276.65 50.66 54716.61 88888.00 2014-10-24 06:18:53.406 297 11276.65 50.71 54716.63 88888.00 2014-10-24 06:18:53.906 297 11276.68 50.77 54716.66 88888.00 2014-10-24 06:18:54.406 297 11276.70 50.77 54716.70 88888.00 2014-10-24 06:18:54.906 297 11276.72 50.71 54716.70 88888.00 2014-10-24 06:18:55.406 297 11276.78 50.73 54716.70 88888.00 2014-10-24 06:18:55.906 297 11276.91 50.75 54716.68 88888.00 2014-10-24 06:18:56.406 297 11276.91 50.79 54716.66 88888.00 2014-10-24 06:18:56.906 297 11276.88 50.85 54716.66 88888.00 2014-10-24 06:18:57.406 297 11276.89 50.85 54716.61 88888.00 2014-10-24 06:18:57.906 297 11276.98 50.86 54716.58 88888.00 2014-10-24 06:18:58.406 297 11276.97 50.90 54716.57 88888.00 2014-10-24 06:18:58.906 297 11277.01 50.96 54716.69 88888.00 2014-10-24 06:18:59.406 297 11277.05 51.00 54716.77 88888.00 2014-10-24 06:18:59.906 297 11277.07 51.03 54716.71 88888.00 2014-10-24 06:19:00.406 297 11277.14 51.08 54716.64 88888.00 2014-10-24 06:19:00.906 297 11277.17 51.13 54716.60 88888.00 2014-10-24 06:19:01.406 297 11277.18 51.21 54716.53 88888.00 2014-10-24 06:19:01.906 297 11277.19 51.23 54716.50 88888.00 2014-10-24 06:19:02.406 297 11277.25 51.20 54716.50 88888.00 2014-10-24 06:19:02.906 297 11277.29 51.23 54716.43 88888.00 2014-10-24 06:19:03.406 297 11277.36 51.26 54716.44 88888.00 2014-10-24 06:19:03.906 297 11277.43 51.29 54716.43 88888.00 2014-10-24 06:19:04.406 297 11277.41 51.36 54716.47 88888.00 2014-10-24 06:19:04.906 297 11277.45 51.41 54716.51 88888.00 2014-10-24 06:19:05.406 297 11277.50 51.45 54716.50 88888.00 2014-10-24 06:19:05.906 297 11277.55 51.47 54716.49 88888.00 2014-10-24 06:19:06.406 297 11277.59 51.49 54716.43 88888.00 2014-10-24 06:19:06.906 297 11277.67 51.45 54716.51 88888.00 2014-10-24 06:19:07.406 297 11277.69 51.46 54716.52 88888.00 2014-10-24 06:19:07.906 297 11277.77 51.51 54716.47 88888.00 2014-10-24 06:19:08.406 297 11277.76 51.63 54716.46 88888.00 2014-10-24 06:19:08.906 297 11277.83 51.70 54716.50 88888.00 2014-10-24 06:19:09.406 297 11277.96 51.80 54716.52 88888.00 2014-10-24 06:19:09.906 297 11278.01 51.81 54716.53 88888.00 2014-10-24 06:19:10.406 297 11278.03 51.79 54716.51 88888.00 2014-10-24 06:19:10.906 297 11278.09 51.77 54716.46 88888.00 2014-10-24 06:19:11.406 297 11278.18 51.75 54716.44 88888.00 2014-10-24 06:19:11.906 297 11278.27 51.79 54716.46 88888.00 2014-10-24 06:19:12.406 297 11278.24 51.83 54716.42 88888.00 2014-10-24 06:19:12.906 297 11278.25 51.88 54716.44 88888.00 2014-10-24 06:19:13.406 297 11278.33 51.91 54716.49 88888.00 2014-10-24 06:19:13.906 297 11278.29 51.97 54716.43 88888.00 2014-10-24 06:19:14.406 297 11278.32 51.99 54716.47 88888.00 2014-10-24 06:19:14.906 297 11278.45 52.01 54716.43 88888.00 2014-10-24 06:19:15.406 297 11278.55 52.05 54716.36 88888.00 2014-10-24 06:19:15.906 297 11278.56 52.09 54716.38 88888.00 2014-10-24 06:19:16.406 297 11278.56 52.10 54716.38 88888.00 2014-10-24 06:19:16.906 297 11278.63 52.05 54716.38 88888.00 2014-10-24 06:19:17.406 297 11278.74 52.01 54716.34 88888.00 2014-10-24 06:19:17.906 297 11278.79 51.99 54716.34 88888.00 2014-10-24 06:19:18.406 297 11278.82 52.04 54716.28 88888.00 2014-10-24 06:19:18.906 297 11278.85 52.13 54716.25 88888.00 2014-10-24 06:19:19.406 297 11278.93 52.14 54716.26 88888.00 2014-10-24 06:19:19.906 297 11278.96 52.12 54716.31 88888.00 2014-10-24 06:19:20.406 297 11279.00 52.16 54716.32 88888.00 2014-10-24 06:19:20.906 297 11279.02 52.16 54716.27 88888.00 2014-10-24 06:19:21.406 297 11279.06 52.14 54716.26 88888.00 2014-10-24 06:19:21.906 297 11278.97 52.16 54716.25 88888.00 2014-10-24 06:19:22.406 297 11278.92 52.17 54716.23 88888.00 2014-10-24 06:19:22.906 297 11279.02 52.20 54716.23 88888.00 2014-10-24 06:19:23.406 297 11279.12 52.18 54716.24 88888.00 2014-10-24 06:19:23.906 297 11279.14 52.18 54716.15 88888.00 2014-10-24 06:19:24.406 297 11279.14 52.20 54716.18 88888.00 2014-10-24 06:19:24.906 297 11279.11 52.21 54716.29 88888.00 2014-10-24 06:19:25.406 297 11279.10 52.22 54716.33 88888.00 2014-10-24 06:19:25.906 297 11279.21 52.23 54716.28 88888.00 2014-10-24 06:19:26.406 297 11279.28 52.25 54716.24 88888.00 2014-10-24 06:19:26.906 297 11279.26 52.27 54716.26 88888.00 2014-10-24 06:19:27.406 297 11279.32 52.31 54716.24 88888.00 2014-10-24 06:19:27.906 297 11279.27 52.31 54716.26 88888.00 2014-10-24 06:19:28.406 297 11279.29 52.30 54716.28 88888.00 2014-10-24 06:19:28.906 297 11279.38 52.29 54716.24 88888.00 2014-10-24 06:19:29.406 297 11279.42 52.31 54716.24 88888.00 2014-10-24 06:19:29.906 297 11279.44 52.23 54716.31 88888.00 2014-10-24 06:19:30.406 297 11279.48 52.21 54716.33 88888.00 2014-10-24 06:19:30.906 297 11279.47 52.28 54716.23 88888.00 2014-10-24 06:19:31.406 297 11279.57 52.27 54716.22 88888.00 2014-10-24 06:19:31.906 297 11279.63 52.30 54716.27 88888.00 2014-10-24 06:19:32.406 297 11279.65 52.30 54716.26 88888.00 2014-10-24 06:19:32.906 297 11279.73 52.33 54716.24 88888.00 2014-10-24 06:19:33.406 297 11279.78 52.36 54716.19 88888.00 2014-10-24 06:19:33.906 297 11279.81 52.31 54716.17 88888.00 2014-10-24 06:19:34.406 297 11279.87 52.27 54716.14 88888.00 2014-10-24 06:19:34.906 297 11279.92 52.30 54716.10 88888.00 2014-10-24 06:19:35.406 297 11279.96 52.39 54716.15 88888.00 2014-10-24 06:19:35.906 297 11280.03 52.38 54716.17 88888.00 2014-10-24 06:19:36.406 297 11280.08 52.38 54716.27 88888.00 2014-10-24 06:19:36.906 297 11280.06 52.39 54716.29 88888.00 2014-10-24 06:19:37.406 297 11280.13 52.37 54716.33 88888.00 2014-10-24 06:19:37.906 297 11280.17 52.38 54716.29 88888.00 2014-10-24 06:19:38.406 297 11280.20 52.38 54716.22 88888.00 2014-10-24 06:19:38.906 297 11280.18 52.37 54716.18 88888.00 2014-10-24 06:19:39.406 297 11280.32 52.31 54716.14 88888.00 2014-10-24 06:19:39.906 297 11280.43 52.30 54716.06 88888.00 2014-10-24 06:19:40.406 297 11280.36 52.28 54716.08 88888.00 2014-10-24 06:19:40.906 297 11280.36 52.31 54716.03 88888.00 2014-10-24 06:19:41.406 297 11280.41 52.29 54716.05 88888.00 2014-10-24 06:19:41.906 297 11280.54 52.30 54716.10 88888.00 2014-10-24 06:19:42.406 297 11280.63 52.38 54715.99 88888.00 2014-10-24 06:19:42.906 297 11280.58 52.36 54715.96 88888.00 2014-10-24 06:19:43.406 297 11280.57 52.34 54715.98 88888.00 2014-10-24 06:19:43.906 297 11280.67 52.31 54715.90 88888.00 2014-10-24 06:19:44.406 297 11280.67 52.36 54715.89 88888.00 2014-10-24 06:19:44.906 297 11280.69 52.35 54715.85 88888.00 2014-10-24 06:19:45.406 297 11280.79 52.33 54715.81 88888.00 2014-10-24 06:19:45.906 297 11280.76 52.34 54715.74 88888.00 2014-10-24 06:19:46.406 297 11280.76 52.38 54715.72 88888.00 2014-10-24 06:19:46.906 297 11280.83 52.40 54715.71 88888.00 2014-10-24 06:19:47.406 297 11280.86 52.37 54715.70 88888.00 2014-10-24 06:19:47.906 297 11280.85 52.33 54715.71 88888.00 2014-10-24 06:19:48.406 297 11280.90 52.27 54715.73 88888.00 2014-10-24 06:19:48.906 297 11280.97 52.22 54715.67 88888.00 2014-10-24 06:19:49.406 297 11281.12 52.22 54715.64 88888.00 2014-10-24 06:19:49.906 297 11281.07 52.16 54715.66 88888.00 2014-10-24 06:19:50.406 297 11281.06 52.16 54715.58 88888.00 2014-10-24 06:19:50.906 297 11281.23 52.19 54715.49 88888.00 2014-10-24 06:19:51.406 297 11281.21 52.20 54715.59 88888.00 2014-10-24 06:19:51.906 297 11281.14 52.20 54715.62 88888.00 2014-10-24 06:19:52.406 297 11281.11 52.22 54715.58 88888.00 2014-10-24 06:19:52.906 297 11281.18 52.20 54715.59 88888.00 2014-10-24 06:19:53.406 297 11281.17 52.16 54715.59 88888.00 2014-10-24 06:19:53.906 297 11281.14 52.16 54715.57 88888.00 2014-10-24 06:19:54.406 297 11281.16 52.13 54715.54 88888.00 2014-10-24 06:19:54.906 297 11281.23 52.14 54715.53 88888.00 2014-10-24 06:19:55.406 297 11281.20 52.12 54715.55 88888.00 2014-10-24 06:19:55.906 297 11281.25 52.10 54715.55 88888.00 2014-10-24 06:19:56.406 297 11281.25 52.12 54715.54 88888.00 2014-10-24 06:19:56.906 297 11281.17 52.08 54715.53 88888.00 2014-10-24 06:19:57.406 297 11281.18 52.03 54715.49 88888.00 2014-10-24 06:19:57.906 297 11281.21 52.03 54715.47 88888.00 2014-10-24 06:19:58.406 297 11281.26 52.04 54715.53 88888.00 2014-10-24 06:19:58.906 297 11281.27 51.97 54715.43 88888.00 2014-10-24 06:19:59.406 297 11281.28 51.93 54715.39 88888.00 2014-10-24 06:19:59.906 297 11281.30 51.85 54715.37 88888.00 2014-10-24 06:20:00.406 297 11281.30 51.84 54715.46 88888.00 2014-10-24 06:20:00.906 297 11281.40 51.83 54715.54 88888.00 2014-10-24 06:20:01.406 297 11281.42 51.86 54715.50 88888.00 2014-10-24 06:20:01.906 297 11281.36 51.87 54715.44 88888.00 2014-10-24 06:20:02.406 297 11281.35 51.86 54715.41 88888.00 2014-10-24 06:20:02.906 297 11281.36 51.85 54715.39 88888.00 2014-10-24 06:20:03.406 297 11281.41 51.78 54715.41 88888.00 2014-10-24 06:20:03.906 297 11281.41 51.78 54715.44 88888.00 2014-10-24 06:20:04.406 297 11281.40 51.81 54715.40 88888.00 2014-10-24 06:20:04.906 297 11281.49 51.84 54715.44 88888.00 2014-10-24 06:20:05.406 297 11281.57 51.81 54715.53 88888.00 2014-10-24 06:20:05.906 297 11281.57 51.81 54715.45 88888.00 2014-10-24 06:20:06.406 297 11281.57 51.81 54715.41 88888.00 2014-10-24 06:20:06.906 297 11281.54 51.80 54715.47 88888.00 2014-10-24 06:20:07.406 297 11281.58 51.78 54715.50 88888.00 2014-10-24 06:20:07.906 297 11281.59 51.77 54715.47 88888.00 2014-10-24 06:20:08.406 297 11281.61 51.75 54715.44 88888.00 2014-10-24 06:20:08.906 297 11281.59 51.69 54715.44 88888.00 2014-10-24 06:20:09.406 297 11281.59 51.75 54715.37 88888.00 2014-10-24 06:20:09.906 297 11281.63 51.81 54715.35 88888.00 2014-10-24 06:20:10.406 297 11281.75 51.80 54715.37 88888.00 2014-10-24 06:20:10.906 297 11281.77 51.79 54715.41 88888.00 2014-10-24 06:20:11.406 297 11281.75 51.84 54715.35 88888.00 2014-10-24 06:20:11.906 297 11281.77 51.83 54715.31 88888.00 2014-10-24 06:20:12.406 297 11281.79 51.77 54715.31 88888.00 2014-10-24 06:20:12.906 297 11281.79 51.74 54715.27 88888.00 2014-10-24 06:20:13.406 297 11281.83 51.70 54715.24 88888.00 2014-10-24 06:20:13.906 297 11281.90 51.66 54715.20 88888.00 2014-10-24 06:20:14.406 297 11281.87 51.71 54715.11 88888.00 2014-10-24 06:20:14.906 297 11281.88 51.76 54715.06 88888.00 2014-10-24 06:20:15.406 297 11281.87 51.74 54715.19 88888.00 2014-10-24 06:20:15.906 297 11281.85 51.76 54715.18 88888.00 2014-10-24 06:20:16.406 297 11281.88 51.70 54715.04 88888.00 2014-10-24 06:20:16.906 297 11281.89 51.66 54715.01 88888.00 2014-10-24 06:20:17.406 297 11281.95 51.66 54714.95 88888.00 2014-10-24 06:20:17.906 297 11282.00 51.68 54714.91 88888.00 2014-10-24 06:20:18.406 297 11281.96 51.69 54714.86 88888.00 2014-10-24 06:20:18.906 297 11281.99 51.70 54714.84 88888.00 2014-10-24 06:20:19.406 297 11281.91 51.70 54714.86 88888.00 2014-10-24 06:20:19.906 297 11281.96 51.66 54714.78 88888.00 2014-10-24 06:20:20.406 297 11281.91 51.67 54714.79 88888.00 2014-10-24 06:20:20.906 297 11281.88 51.64 54714.77 88888.00 2014-10-24 06:20:21.406 297 11281.94 51.62 54714.73 88888.00 2014-10-24 06:20:21.906 297 11281.94 51.62 54714.75 88888.00 2014-10-24 06:20:22.406 297 11281.90 51.62 54714.66 88888.00 2014-10-24 06:20:22.906 297 11281.91 51.58 54714.34 88888.00 2014-10-24 06:20:23.406 297 11281.91 51.57 54714.58 88888.00 2014-10-24 06:20:23.906 297 11281.84 51.49 54714.89 88888.00 2014-10-24 06:20:24.406 297 11281.79 51.44 54714.91 88888.00 2014-10-24 06:20:24.906 297 11281.84 51.47 54714.82 88888.00 2014-10-24 06:20:25.406 297 11281.83 51.50 54714.82 88888.00 2014-10-24 06:20:25.906 297 11281.85 51.44 54714.79 88888.00 2014-10-24 06:20:26.406 297 11281.80 51.33 54714.80 88888.00 2014-10-24 06:20:26.906 297 11281.82 51.33 54714.85 88888.00 2014-10-24 06:20:27.406 297 11281.84 51.33 54714.91 88888.00 2014-10-24 06:20:27.906 297 11281.87 51.33 54714.89 88888.00 2014-10-24 06:20:28.406 297 11281.79 51.34 54714.83 88888.00 2014-10-24 06:20:28.906 297 11281.73 51.30 54714.82 88888.00 2014-10-24 06:20:29.406 297 11281.73 51.28 54714.82 88888.00 2014-10-24 06:20:29.906 297 11281.77 51.25 54714.83 88888.00 2014-10-24 06:20:30.406 297 11281.73 51.26 54714.77 88888.00 2014-10-24 06:20:30.906 297 11281.67 51.26 54714.74 88888.00 2014-10-24 06:20:31.406 297 11281.67 51.27 54714.85 88888.00 2014-10-24 06:20:31.906 297 11281.70 51.25 54714.88 88888.00 2014-10-24 06:20:32.406 297 11281.72 51.23 54714.85 88888.00 2014-10-24 06:20:32.906 297 11281.64 51.19 54714.79 88888.00 2014-10-24 06:20:33.406 297 11281.63 51.17 54714.77 88888.00 2014-10-24 06:20:33.906 297 11281.65 51.13 54714.76 88888.00 2014-10-24 06:20:34.406 297 11281.67 51.13 54714.78 88888.00 2014-10-24 06:20:34.906 297 11281.69 51.13 54714.77 88888.00 2014-10-24 06:20:35.406 297 11281.73 51.10 54714.69 88888.00 2014-10-24 06:20:35.906 297 11281.69 51.12 54714.69 88888.00 2014-10-24 06:20:36.406 297 11281.67 51.10 54714.71 88888.00 2014-10-24 06:20:36.906 297 11281.68 51.10 54714.78 88888.00 2014-10-24 06:20:37.406 297 11281.69 51.10 54714.88 88888.00 2014-10-24 06:20:37.906 297 11281.64 51.03 54714.87 88888.00 2014-10-24 06:20:38.406 297 11281.61 50.99 54714.93 88888.00 2014-10-24 06:20:38.906 297 11281.68 50.98 54714.94 88888.00 2014-10-24 06:20:39.406 297 11281.68 50.93 54714.92 88888.00 2014-10-24 06:20:39.906 297 11281.64 50.90 54714.91 88888.00 2014-10-24 06:20:40.406 297 11281.67 50.88 54714.88 88888.00 2014-10-24 06:20:40.906 297 11281.70 50.77 54714.87 88888.00 2014-10-24 06:20:41.406 297 11281.70 50.70 54714.94 88888.00 2014-10-24 06:20:41.906 297 11281.63 50.77 54715.00 88888.00 2014-10-24 06:20:42.406 297 11281.62 50.73 54714.99 88888.00 2014-10-24 06:20:42.906 297 11281.61 50.71 54714.96 88888.00 2014-10-24 06:20:43.406 297 11281.63 50.70 54714.95 88888.00 2014-10-24 06:20:43.906 297 11281.59 50.65 54714.96 88888.00 2014-10-24 06:20:44.406 297 11281.59 50.59 54714.91 88888.00 2014-10-24 06:20:44.906 297 11281.63 50.57 54714.87 88888.00 2014-10-24 06:20:45.406 297 11281.58 50.59 54714.87 88888.00 2014-10-24 06:20:45.906 297 11281.54 50.56 54714.92 88888.00 2014-10-24 06:20:46.406 297 11281.58 50.56 54714.89 88888.00 2014-10-24 06:20:46.906 297 11281.68 50.50 54714.92 88888.00 2014-10-24 06:20:47.406 297 11281.64 50.45 54714.91 88888.00 2014-10-24 06:20:47.906 297 11281.61 50.41 54714.86 88888.00 2014-10-24 06:20:48.406 297 11281.67 50.34 54714.79 88888.00 2014-10-24 06:20:48.906 297 11281.61 50.28 54714.79 88888.00 2014-10-24 06:20:49.406 297 11281.62 50.26 54714.80 88888.00 2014-10-24 06:20:49.906 297 11281.59 50.24 54714.76 88888.00 2014-10-24 06:20:50.406 297 11281.57 50.22 54714.77 88888.00 2014-10-24 06:20:50.906 297 11281.56 50.18 54714.88 88888.00 2014-10-24 06:20:51.406 297 11281.58 50.17 54714.87 88888.00 2014-10-24 06:20:51.906 297 11281.56 50.19 54714.82 88888.00 2014-10-24 06:20:52.406 297 11281.44 50.19 54714.80 88888.00 2014-10-24 06:20:52.906 297 11281.48 50.17 54714.87 88888.00 2014-10-24 06:20:53.406 297 11281.48 50.16 54714.89 88888.00 2014-10-24 06:20:53.906 297 11281.47 50.16 54714.80 88888.00 2014-10-24 06:20:54.406 297 11281.47 50.15 54714.69 88888.00 2014-10-24 06:20:54.906 297 11281.44 50.12 54714.68 88888.00 2014-10-24 06:20:55.406 297 11281.42 50.10 54714.66 88888.00 2014-10-24 06:20:55.906 297 11281.33 50.09 54714.68 88888.00 2014-10-24 06:20:56.406 297 11281.38 50.08 54714.76 88888.00 2014-10-24 06:20:56.906 297 11281.41 50.03 54714.67 88888.00 2014-10-24 06:20:57.406 297 11281.37 50.01 54714.69 88888.00 2014-10-24 06:20:57.906 297 11281.35 49.98 54714.70 88888.00 2014-10-24 06:20:58.406 297 11281.35 49.91 54714.68 88888.00 2014-10-24 06:20:58.906 297 11281.32 49.83 54714.62 88888.00 2014-10-24 06:20:59.406 297 11281.33 49.80 54714.59 88888.00 2014-10-24 06:20:59.906 297 11281.31 49.80 54714.60 88888.00 2014-10-24 06:21:00.406 297 11281.27 49.80 54714.54 88888.00 2014-10-24 06:21:00.906 297 11281.20 49.77 54714.56 88888.00 2014-10-24 06:21:01.406 297 11281.16 49.78 54714.58 88888.00 2014-10-24 06:21:01.906 297 11281.17 49.80 54714.60 88888.00 2014-10-24 06:21:02.406 297 11281.09 49.82 54714.56 88888.00 2014-10-24 06:21:02.906 297 11281.10 49.81 54714.50 88888.00 2014-10-24 06:21:03.406 297 11281.06 49.77 54714.53 88888.00 2014-10-24 06:21:03.906 297 11280.97 49.72 54714.61 88888.00 2014-10-24 06:21:04.406 297 11280.91 49.73 54714.66 88888.00 2014-10-24 06:21:04.906 297 11280.84 49.74 54714.66 88888.00 2014-10-24 06:21:05.406 297 11280.79 49.68 54714.58 88888.00 2014-10-24 06:21:05.906 297 11280.86 49.68 54714.60 88888.00 2014-10-24 06:21:06.406 297 11280.79 49.67 54714.59 88888.00 2014-10-24 06:21:06.906 297 11280.74 49.65 54714.58 88888.00 2014-10-24 06:21:07.406 297 11280.78 49.61 54714.59 88888.00 2014-10-24 06:21:07.906 297 11280.68 49.59 54714.56 88888.00 2014-10-24 06:21:08.406 297 11280.63 49.57 54714.58 88888.00 2014-10-24 06:21:08.906 297 11280.59 49.61 54714.59 88888.00 2014-10-24 06:21:09.406 297 11280.54 49.55 54714.68 88888.00 2014-10-24 06:21:09.906 297 11280.44 49.57 54714.67 88888.00 2014-10-24 06:21:10.406 297 11280.38 49.60 54714.67 88888.00 2014-10-24 06:21:10.906 297 11280.34 49.59 54714.67 88888.00 2014-10-24 06:21:11.406 297 11280.27 49.55 54714.68 88888.00 2014-10-24 06:21:11.906 297 11280.20 49.50 54714.70 88888.00 2014-10-24 06:21:12.406 297 11280.15 49.51 54714.80 88888.00 2014-10-24 06:21:12.906 297 11280.07 49.52 54714.83 88888.00 2014-10-24 06:21:13.406 297 11280.03 49.48 54714.87 88888.00 2014-10-24 06:21:13.906 297 11279.99 49.42 54714.89 88888.00 2014-10-24 06:21:14.406 297 11279.89 49.41 54714.89 88888.00 2014-10-24 06:21:14.906 297 11279.84 49.40 54714.88 88888.00 2014-10-24 06:21:15.406 297 11279.81 49.39 54714.85 88888.00 2014-10-24 06:21:15.906 297 11279.74 49.43 54714.84 88888.00 2014-10-24 06:21:16.406 297 11279.65 49.42 54714.95 88888.00 2014-10-24 06:21:16.906 297 11279.55 49.44 54714.95 88888.00 2014-10-24 06:21:17.406 297 11279.57 49.43 54715.05 88888.00 2014-10-24 06:21:17.906 297 11279.48 49.46 54715.15 88888.00 2014-10-24 06:21:18.406 297 11279.43 49.46 54715.14 88888.00 2014-10-24 06:21:18.906 297 11279.32 49.41 54715.18 88888.00 2014-10-24 06:21:19.406 297 11279.24 49.41 54715.21 88888.00 2014-10-24 06:21:19.906 297 11279.19 49.44 54715.30 88888.00 2014-10-24 06:21:20.406 297 11279.10 49.46 54715.38 88888.00 2014-10-24 06:21:20.906 297 11279.10 49.48 54715.45 88888.00 2014-10-24 06:21:21.406 297 11279.00 49.51 54715.53 88888.00 2014-10-24 06:21:21.906 297 11278.93 49.52 54715.52 88888.00 2014-10-24 06:21:22.406 297 11278.96 49.50 54715.46 88888.00 2014-10-24 06:21:22.906 297 11278.87 49.49 54715.43 88888.00 2014-10-24 06:21:23.406 297 11278.67 49.48 54715.50 88888.00 2014-10-24 06:21:23.906 297 11278.61 49.50 54715.62 88888.00 2014-10-24 06:21:24.407 297 11278.64 49.47 54715.72 88888.00 2014-10-24 06:21:24.907 297 11278.59 49.43 54715.84 88888.00 2014-10-24 06:21:25.407 297 11278.45 49.42 54715.89 88888.00 2014-10-24 06:21:25.907 297 11278.53 49.49 54715.90 88888.00 2014-10-24 06:21:26.407 297 11278.53 49.56 54715.93 88888.00 2014-10-24 06:21:26.907 297 11278.54 49.55 54715.96 88888.00 2014-10-24 06:21:27.407 297 11278.43 49.53 54715.99 88888.00 2014-10-24 06:21:27.907 297 11278.30 49.53 54716.07 88888.00 2014-10-24 06:21:28.407 297 11278.28 49.55 54716.08 88888.00 2014-10-24 06:21:28.907 297 11278.28 49.51 54716.11 88888.00 2014-10-24 06:21:29.407 297 11278.28 49.51 54716.16 88888.00 2014-10-24 06:21:29.907 297 11278.25 49.56 54716.24 88888.00 2014-10-24 06:21:30.407 297 11278.19 49.60 54716.37 88888.00 2014-10-24 06:21:30.907 297 11278.12 49.71 54716.47 88888.00 2014-10-24 06:21:31.407 297 11278.06 49.74 54716.53 88888.00 2014-10-24 06:21:31.907 297 11278.03 49.72 54716.58 88888.00 2014-10-24 06:21:32.407 297 11278.02 49.76 54716.60 88888.00 2014-10-24 06:21:32.907 297 11278.02 49.75 54716.61 88888.00 2014-10-24 06:21:33.407 297 11277.99 49.75 54716.66 88888.00 2014-10-24 06:21:33.907 297 11278.01 49.81 54716.70 88888.00 2014-10-24 06:21:34.407 297 11278.03 49.85 54716.78 88888.00 2014-10-24 06:21:34.907 297 11278.04 49.83 54716.86 88888.00 2014-10-24 06:21:35.407 297 11278.11 49.77 54716.88 88888.00 2014-10-24 06:21:35.907 297 11278.13 49.75 54716.88 88888.00 2014-10-24 06:21:36.407 297 11278.08 49.69 54716.92 88888.00 2014-10-24 06:21:36.907 297 11278.06 49.69 54716.95 88888.00 2014-10-24 06:21:37.407 297 11278.04 49.82 54716.92 88888.00 2014-10-24 06:21:37.907 297 11278.11 49.80 54716.98 88888.00 2014-10-24 06:21:38.407 297 11278.18 49.77 54717.07 88888.00 2014-10-24 06:21:38.907 297 11278.20 49.81 54717.03 88888.00 2014-10-24 06:21:39.407 297 11278.25 49.85 54717.03 88888.00 2014-10-24 06:21:39.907 297 11278.20 49.90 54717.05 88888.00 2014-10-24 06:21:40.407 297 11278.19 49.90 54717.14 88888.00 2014-10-24 06:21:40.907 297 11278.29 49.89 54717.20 88888.00 2014-10-24 06:21:41.407 297 11278.34 49.93 54717.21 88888.00 2014-10-24 06:21:41.907 297 11278.30 49.91 54717.28 88888.00 2014-10-24 06:21:42.407 297 11278.32 49.91 54717.25 88888.00 2014-10-24 06:21:42.907 297 11278.42 49.86 54717.28 88888.00 2014-10-24 06:21:43.407 297 11278.45 49.92 54717.31 88888.00 2014-10-24 06:21:43.907 297 11278.43 49.95 54717.30 88888.00 2014-10-24 06:21:44.407 297 11278.50 50.02 54717.25 88888.00 2014-10-24 06:21:44.907 297 11278.60 50.01 54717.28 88888.00 2014-10-24 06:21:45.407 297 11278.66 49.94 54717.27 88888.00 2014-10-24 06:21:45.907 297 11278.64 49.95 54717.25 88888.00 2014-10-24 06:21:46.407 297 11278.69 49.97 54717.22 88888.00 2014-10-24 06:21:46.907 297 11278.82 49.95 54717.15 88888.00 2014-10-24 06:21:47.407 297 11278.84 49.95 54717.14 88888.00 2014-10-24 06:21:47.907 297 11278.84 49.99 54717.07 88888.00 2014-10-24 06:21:48.407 297 11278.85 50.03 54717.11 88888.00 2014-10-24 06:21:48.907 297 11278.96 50.02 54717.15 88888.00 2014-10-24 06:21:49.407 297 11279.03 50.08 54717.14 88888.00 2014-10-24 06:21:49.907 297 11279.14 50.11 54717.11 88888.00 2014-10-24 06:21:50.407 297 11279.17 50.12 54717.03 88888.00 2014-10-24 06:21:50.907 297 11279.18 50.17 54717.02 88888.00 2014-10-24 06:21:51.407 297 11279.21 50.18 54717.03 88888.00 2014-10-24 06:21:51.907 297 11279.26 50.19 54717.02 88888.00 2014-10-24 06:21:52.407 297 11279.27 50.23 54717.06 88888.00 2014-10-24 06:21:52.907 297 11279.37 50.26 54717.03 88888.00 2014-10-24 06:21:53.407 297 11279.42 50.19 54716.99 88888.00 2014-10-24 06:21:53.907 297 11279.49 50.22 54716.97 88888.00 2014-10-24 06:21:54.407 297 11279.49 50.28 54716.88 88888.00 2014-10-24 06:21:54.907 297 11279.57 50.25 54716.95 88888.00 2014-10-24 06:21:55.407 297 11279.63 50.19 54716.94 88888.00 2014-10-24 06:21:55.907 297 11279.64 50.22 54716.86 88888.00 2014-10-24 06:21:56.407 297 11279.74 50.19 54716.79 88888.00 2014-10-24 06:21:56.907 297 11279.76 50.18 54716.75 88888.00 2014-10-24 06:21:57.407 297 11279.78 50.24 54716.69 88888.00 2014-10-24 06:21:57.907 297 11279.73 50.33 54716.68 88888.00 2014-10-24 06:21:58.407 297 11279.79 50.35 54716.66 88888.00 2014-10-24 06:21:58.907 297 11279.79 50.36 54716.58 88888.00 2014-10-24 06:21:59.407 297 11279.89 50.34 54716.53 88888.00 2014-10-24 06:21:59.907 297 11280.00 50.29 54716.54 88888.00 2014-10-24 06:22:00.407 297 11280.01 50.27 54716.53 88888.00 2014-10-24 06:22:00.907 297 11280.07 50.23 54716.46 88888.00 2014-10-24 06:22:01.407 297 11280.16 50.26 54716.49 88888.00 2014-10-24 06:22:01.907 297 11280.15 50.28 54716.43 88888.00 2014-10-24 06:22:02.407 297 11280.16 50.32 54716.36 88888.00 2014-10-24 06:22:02.907 297 11280.15 50.32 54716.41 88888.00 2014-10-24 06:22:03.407 297 11280.26 50.31 54716.38 88888.00 2014-10-24 06:22:03.907 297 11280.25 50.31 54716.41 88888.00 2014-10-24 06:22:04.407 297 11280.31 50.33 54716.32 88888.00 2014-10-24 06:22:04.907 297 11280.38 50.39 54716.25 88888.00 2014-10-24 06:22:05.407 297 11280.41 50.56 54716.24 88888.00 2014-10-24 06:22:05.907 297 11280.39 50.53 54716.24 88888.00 2014-10-24 06:22:06.407 297 11280.48 50.42 54716.22 88888.00 2014-10-24 06:22:06.907 297 11280.50 50.37 54716.09 88888.00 2014-10-24 06:22:07.407 297 11280.50 50.36 54716.03 88888.00 2014-10-24 06:22:07.907 297 11280.53 50.39 54716.03 88888.00 2014-10-24 06:22:08.407 297 11280.58 50.37 54715.99 88888.00 2014-10-24 06:22:08.907 297 11280.58 50.42 54715.92 88888.00 2014-10-24 06:22:09.407 297 11280.53 50.43 54715.94 88888.00 2014-10-24 06:22:09.907 297 11280.48 50.47 54716.03 88888.00 2014-10-24 06:22:10.407 297 11280.53 50.45 54715.96 88888.00 2014-10-24 06:22:10.907 297 11280.52 50.48 54715.90 88888.00 2014-10-24 06:22:11.407 297 11280.58 50.48 54715.83 88888.00 2014-10-24 06:22:11.907 297 11280.62 50.45 54715.81 88888.00 2014-10-24 06:22:12.407 297 11280.59 50.47 54715.80 88888.00 2014-10-24 06:22:12.907 297 11280.58 50.43 54715.78 88888.00 2014-10-24 06:22:13.407 297 11280.58 50.44 54715.82 88888.00 2014-10-24 06:22:13.907 297 11280.63 50.45 54715.91 88888.00 2014-10-24 06:22:14.407 297 11280.67 50.41 54715.91 88888.00 2014-10-24 06:22:14.907 297 11280.68 50.40 54715.88 88888.00 2014-10-24 06:22:15.407 297 11280.76 50.39 54715.85 88888.00 2014-10-24 06:22:15.907 297 11280.81 50.37 54715.81 88888.00 2014-10-24 06:22:16.407 297 11280.79 50.39 54715.74 88888.00 2014-10-24 06:22:16.907 297 11280.80 50.37 54715.68 88888.00 2014-10-24 06:22:17.407 297 11280.86 50.34 54715.65 88888.00 2014-10-24 06:22:17.907 297 11280.89 50.37 54715.59 88888.00 2014-10-24 06:22:18.407 297 11280.95 50.40 54715.55 88888.00 2014-10-24 06:22:18.907 297 11280.94 50.41 54715.50 88888.00 2014-10-24 06:22:19.407 297 11280.93 50.33 54715.49 88888.00 2014-10-24 06:22:19.907 297 11280.95 50.28 54715.50 88888.00 2014-10-24 06:22:20.407 297 11281.00 50.33 54715.52 88888.00 2014-10-24 06:22:20.907 297 11281.04 50.34 54715.53 88888.00 2014-10-24 06:22:21.407 297 11281.01 50.34 54715.54 88888.00 2014-10-24 06:22:21.907 297 11281.04 50.32 54715.47 88888.00 2014-10-24 06:22:22.407 297 11281.07 50.29 54715.52 88888.00 2014-10-24 06:22:22.907 297 11281.14 50.27 54715.47 88888.00 2014-10-24 06:22:23.407 297 11281.17 50.27 54715.37 88888.00 2014-10-24 06:22:23.907 297 11281.23 50.33 54715.26 88888.00 2014-10-24 06:22:24.407 297 11281.27 50.33 54715.27 88888.00 2014-10-24 06:22:24.907 297 11281.31 50.34 54715.28 88888.00 2014-10-24 06:22:25.407 297 11281.32 50.31 54715.28 88888.00 2014-10-24 06:22:25.907 297 11281.31 50.29 54715.26 88888.00 2014-10-24 06:22:26.407 297 11281.37 50.27 54715.26 88888.00 2014-10-24 06:22:26.907 297 11281.40 50.24 54715.13 88888.00 2014-10-24 06:22:27.407 297 11281.48 50.18 54714.74 88888.00 2014-10-24 06:22:27.907 297 11281.46 50.22 54714.71 88888.00 2014-10-24 06:22:28.407 297 11281.48 50.26 54714.94 88888.00 2014-10-24 06:22:28.907 297 11281.46 50.28 54715.00 88888.00 2014-10-24 06:22:29.407 297 11281.49 50.28 54714.96 88888.00 2014-10-24 06:22:29.907 297 11281.54 50.31 54714.99 88888.00 2014-10-24 06:22:30.407 297 11281.57 50.28 54714.92 88888.00 2014-10-24 06:22:30.907 297 11281.61 50.26 54714.83 88888.00 2014-10-24 06:22:31.407 297 11281.62 50.23 54714.68 88888.00 2014-10-24 06:22:31.907 297 11281.70 50.23 54714.70 88888.00 2014-10-24 06:22:32.407 297 11281.75 50.25 54714.67 88888.00 2014-10-24 06:22:32.907 297 11281.75 50.29 54714.65 88888.00 2014-10-24 06:22:33.407 297 11281.80 50.35 54714.61 88888.00 2014-10-24 06:22:33.907 297 11281.80 50.41 54714.56 88888.00 2014-10-24 06:22:34.407 297 11281.75 50.44 54714.54 88888.00 2014-10-24 06:22:34.907 297 11281.70 50.43 54714.52 88888.00 2014-10-24 06:22:35.407 297 11281.74 50.34 54714.44 88888.00 2014-10-24 06:22:35.907 297 11281.72 50.34 54714.48 88888.00 2014-10-24 06:22:36.407 297 11281.68 50.37 54714.51 88888.00 2014-10-24 06:22:36.907 297 11281.67 50.37 54714.42 88888.00 2014-10-24 06:22:37.407 297 11281.70 50.28 54714.30 88888.00 2014-10-24 06:22:37.907 297 11281.74 50.29 54714.18 88888.00 2014-10-24 06:22:38.407 297 11281.75 50.33 54714.23 88888.00 2014-10-24 06:22:38.907 297 11281.73 50.36 54714.24 88888.00 2014-10-24 06:22:39.407 297 11281.69 50.36 54714.22 88888.00 2014-10-24 06:22:39.907 297 11281.67 50.41 54714.17 88888.00 2014-10-24 06:22:40.407 297 11281.67 50.44 54714.13 88888.00 2014-10-24 06:22:40.907 297 11281.67 50.44 54714.14 88888.00 2014-10-24 06:22:41.407 297 11281.63 50.42 54714.16 88888.00 2014-10-24 06:22:41.907 297 11281.67 50.42 54714.15 88888.00 2014-10-24 06:22:42.407 297 11281.70 50.41 54714.10 88888.00 2014-10-24 06:22:42.907 297 11281.64 50.39 54714.09 88888.00 2014-10-24 06:22:43.407 297 11281.63 50.34 54713.95 88888.00 2014-10-24 06:22:43.907 297 11281.62 50.29 54713.95 88888.00 2014-10-24 06:22:44.407 297 11281.61 50.32 54714.05 88888.00 2014-10-24 06:22:44.907 297 11281.62 50.33 54714.08 88888.00 2014-10-24 06:22:45.407 297 11281.65 50.34 54714.10 88888.00 2014-10-24 06:22:45.907 297 11281.58 50.39 54714.10 88888.00 2014-10-24 06:22:46.407 297 11281.58 50.37 54714.09 88888.00 2014-10-24 06:22:46.907 297 11281.59 50.36 54714.07 88888.00 2014-10-24 06:22:47.407 297 11281.57 50.41 54714.06 88888.00 2014-10-24 06:22:47.907 297 11281.54 50.41 54714.09 88888.00 2014-10-24 06:22:48.407 297 11281.56 50.39 54714.07 88888.00 2014-10-24 06:22:48.907 297 11281.57 50.35 54714.10 88888.00 2014-10-24 06:22:49.407 297 11281.49 50.29 54714.10 88888.00 2014-10-24 06:22:49.907 297 11281.48 50.28 54714.09 88888.00 2014-10-24 06:22:50.407 297 11281.47 50.29 54714.10 88888.00 2014-10-24 06:22:50.907 297 11281.47 50.29 54714.06 88888.00 2014-10-24 06:22:51.407 297 11281.47 50.24 54714.05 88888.00 2014-10-24 06:22:51.907 297 11281.47 50.25 54714.05 88888.00 2014-10-24 06:22:52.407 297 11281.42 50.26 54714.01 88888.00 2014-10-24 06:22:52.907 297 11281.37 50.19 54714.01 88888.00 2014-10-24 06:22:53.407 297 11281.43 50.14 54714.07 88888.00 2014-10-24 06:22:53.907 297 11281.42 50.12 54714.10 88888.00 2014-10-24 06:22:54.407 297 11281.36 50.12 54714.10 88888.00 2014-10-24 06:22:54.907 297 11281.32 50.12 54714.09 88888.00 2014-10-24 06:22:55.407 297 11281.33 50.10 54714.12 88888.00 2014-10-24 06:22:55.907 297 11281.33 50.05 54714.12 88888.00 2014-10-24 06:22:56.407 297 11281.31 50.03 54714.12 88888.00 2014-10-24 06:22:56.907 297 11281.27 50.01 54714.18 88888.00 2014-10-24 06:22:57.407 297 11281.28 49.98 54714.24 88888.00 2014-10-24 06:22:57.907 297 11281.26 49.95 54714.25 88888.00 2014-10-24 06:22:58.407 297 11281.21 49.98 54714.21 88888.00 2014-10-24 06:22:58.907 297 11281.15 49.99 54714.15 88888.00 2014-10-24 06:22:59.407 297 11281.16 50.00 54714.21 88888.00 2014-10-24 06:22:59.907 297 11281.18 49.97 54714.25 88888.00 2014-10-24 06:23:00.407 297 11281.22 49.92 54714.26 88888.00 2014-10-24 06:23:00.907 297 11281.27 49.85 54714.26 88888.00 2014-10-24 06:23:01.407 297 11281.18 49.82 54714.31 88888.00 2014-10-24 06:23:01.907 297 11281.11 49.78 54714.32 88888.00 2014-10-24 06:23:02.407 297 11280.99 49.74 54714.24 88888.00 2014-10-24 06:23:02.907 297 11280.96 49.75 54714.26 88888.00 2014-10-24 06:23:03.407 297 11280.97 49.73 54714.33 88888.00 2014-10-24 06:23:03.907 297 11281.01 49.69 54714.33 88888.00 2014-10-24 06:23:04.407 297 11280.99 49.68 54714.31 88888.00 2014-10-24 06:23:04.907 297 11280.99 49.59 54714.35 88888.00 2014-10-24 06:23:05.407 297 11281.00 49.56 54714.36 88888.00 2014-10-24 06:23:05.907 297 11280.90 49.55 54714.33 88888.00 2014-10-24 06:23:06.407 297 11280.89 49.47 54714.33 88888.00 2014-10-24 06:23:06.907 297 11280.89 49.48 54714.33 88888.00 2014-10-24 06:23:07.407 297 11280.86 49.44 54714.40 88888.00 2014-10-24 06:23:07.907 297 11280.81 49.40 54714.42 88888.00 2014-10-24 06:23:08.407 297 11280.78 49.43 54714.40 88888.00 2014-10-24 06:23:08.907 297 11280.79 49.38 54714.40 88888.00 2014-10-24 06:23:09.407 297 11280.78 49.31 54714.47 88888.00 2014-10-24 06:23:09.907 297 11280.69 49.30 54714.53 88888.00 2014-10-24 06:23:10.407 297 11280.64 49.25 54714.56 88888.00 2014-10-24 06:23:10.907 297 11280.57 49.23 54714.65 88888.00 2014-10-24 06:23:11.407 297 11280.50 49.21 54714.71 88888.00 2014-10-24 06:23:11.907 297 11280.50 49.15 54714.77 88888.00 2014-10-24 06:23:12.407 297 11280.39 49.14 54714.71 88888.00 2014-10-24 06:23:12.907 297 11280.39 49.14 54714.71 88888.00 2014-10-24 06:23:13.407 297 11280.42 49.10 54714.75 88888.00 2014-10-24 06:23:13.907 297 11280.36 49.04 54714.76 88888.00 2014-10-24 06:23:14.407 297 11280.25 49.01 54714.78 88888.00 2014-10-24 06:23:14.907 297 11280.22 49.02 54714.74 88888.00 2014-10-24 06:23:15.407 297 11280.18 49.02 54714.71 88888.00 2014-10-24 06:23:15.907 297 11280.16 48.98 54714.75 88888.00 2014-10-24 06:23:16.407 297 11280.12 48.95 54714.80 88888.00 2014-10-24 06:23:16.907 297 11280.07 48.92 54714.82 88888.00 2014-10-24 06:23:17.407 297 11280.06 48.89 54714.91 88888.00 2014-10-24 06:23:17.907 297 11280.07 48.93 54714.96 88888.00 2014-10-24 06:23:18.407 297 11280.06 48.93 54715.05 88888.00 2014-10-24 06:23:18.907 297 11279.94 48.85 54715.04 88888.00 2014-10-24 06:23:19.407 297 11279.86 48.83 54715.01 88888.00 2014-10-24 06:23:19.907 297 11279.89 48.79 54714.97 88888.00 2014-10-24 06:23:20.407 297 11279.89 48.76 54715.01 88888.00 2014-10-24 06:23:20.907 297 11279.81 48.77 54715.01 88888.00 2014-10-24 06:23:21.407 297 11279.70 48.74 54715.10 88888.00 2014-10-24 06:23:21.907 297 11279.64 48.66 54715.13 88888.00 2014-10-24 06:23:22.407 297 11279.68 48.59 54715.20 88888.00 2014-10-24 06:23:22.907 297 11279.70 48.55 54715.30 88888.00 2014-10-24 06:23:23.407 297 11279.65 48.50 54715.29 88888.00 2014-10-24 06:23:23.907 297 11279.52 48.48 54715.29 88888.00 2014-10-24 06:23:24.407 297 11279.50 48.48 54715.29 88888.00 2014-10-24 06:23:24.907 297 11279.50 48.47 54715.32 88888.00 2014-10-24 06:23:25.407 297 11279.42 48.43 54715.32 88888.00 2014-10-24 06:23:25.907 297 11279.50 48.37 54715.28 88888.00 2014-10-24 06:23:26.407 297 11279.47 48.30 54715.27 88888.00 2014-10-24 06:23:26.907 297 11279.38 48.33 54715.30 88888.00 2014-10-24 06:23:27.407 297 11279.42 48.36 54715.36 88888.00 2014-10-24 06:23:27.907 297 11279.43 48.40 54715.40 88888.00 2014-10-24 06:23:28.407 297 11279.42 48.40 54715.37 88888.00 2014-10-24 06:23:28.907 297 11279.40 48.40 54715.40 88888.00 2014-10-24 06:23:29.407 297 11279.34 48.37 54715.29 88888.00 2014-10-24 06:23:29.907 297 11279.31 48.34 54715.39 88888.00 2014-10-24 06:23:30.407 297 11279.33 48.33 54715.41 88888.00 2014-10-24 06:23:30.907 297 11279.32 48.31 54715.39 88888.00 2014-10-24 06:23:31.407 297 11279.29 48.34 54715.40 88888.00 2014-10-24 06:23:31.907 297 11279.29 48.34 54715.44 88888.00 2014-10-24 06:23:32.407 297 11279.27 48.26 54715.50 88888.00 2014-10-24 06:23:32.907 297 11279.21 48.20 54715.49 88888.00 2014-10-24 06:23:33.407 297 11279.14 48.14 54715.52 88888.00 2014-10-24 06:23:33.907 297 11279.12 48.07 54715.52 88888.00 2014-10-24 06:23:34.407 297 11279.13 48.16 54715.49 88888.00 2014-10-24 06:23:34.907 297 11279.06 48.21 54715.37 88888.00 2014-10-24 06:23:35.407 297 11279.06 48.16 54715.36 88888.00 2014-10-24 06:23:35.907 297 11279.00 48.13 54715.47 88888.00 2014-10-24 06:23:36.407 297 11278.95 48.21 54715.43 88888.00 2014-10-24 06:23:36.907 297 11278.93 48.21 54715.45 88888.00 2014-10-24 06:23:37.407 297 11278.96 48.12 54715.39 88888.00 2014-10-24 06:23:37.907 297 11278.93 48.05 54715.39 88888.00 2014-10-24 06:23:38.407 297 11278.80 48.09 54715.46 88888.00 2014-10-24 06:23:38.907 297 11278.71 48.14 54715.50 88888.00 2014-10-24 06:23:39.407 297 11278.70 48.14 54715.58 88888.00 2014-10-24 06:23:39.907 297 11278.70 48.11 54715.50 88888.00 2014-10-24 06:23:40.407 297 11278.66 48.08 54715.54 88888.00 2014-10-24 06:23:40.907 297 11278.59 48.09 54715.58 88888.00 2014-10-24 06:23:41.407 297 11278.53 48.14 54715.58 88888.00 2014-10-24 06:23:41.907 297 11278.56 48.16 54715.67 88888.00 2014-10-24 06:23:42.407 297 11278.53 48.14 54715.66 88888.00 2014-10-24 06:23:42.907 297 11278.44 48.14 54715.63 88888.00 2014-10-24 06:23:43.407 297 11278.44 48.11 54715.58 88888.00 2014-10-24 06:23:43.907 297 11278.45 48.08 54715.58 88888.00 2014-10-24 06:23:44.407 297 11278.37 48.04 54715.62 88888.00 2014-10-24 06:23:44.907 297 11278.34 48.03 54715.72 88888.00 2014-10-24 06:23:45.407 297 11278.35 48.05 54715.73 88888.00 2014-10-24 06:23:45.907 297 11278.30 48.08 54715.67 88888.00 2014-10-24 06:23:46.407 297 11278.25 48.06 54715.65 88888.00 2014-10-24 06:23:46.907 297 11278.20 48.06 54715.70 88888.00 2014-10-24 06:23:47.407 297 11278.17 48.07 54715.73 88888.00 2014-10-24 06:23:47.907 297 11278.14 48.08 54715.71 88888.00 2014-10-24 06:23:48.407 297 11278.07 48.05 54715.68 88888.00 2014-10-24 06:23:48.907 297 11278.07 48.03 54715.65 88888.00 2014-10-24 06:23:49.407 297 11278.02 47.98 54715.72 88888.00 2014-10-24 06:23:49.907 297 11277.98 47.96 54715.80 88888.00 2014-10-24 06:23:50.407 297 11277.95 48.04 54715.83 88888.00 2014-10-24 06:23:50.907 297 11277.95 48.01 54715.81 88888.00 2014-10-24 06:23:51.407 297 11277.91 48.00 54715.79 88888.00 2014-10-24 06:23:51.907 297 11277.88 48.01 54715.90 88888.00 2014-10-24 06:23:52.407 297 11277.82 48.06 54715.90 88888.00 2014-10-24 06:23:52.907 297 11277.77 48.04 54715.87 88888.00 2014-10-24 06:23:53.407 297 11277.76 48.03 54715.84 88888.00 2014-10-24 06:23:53.907 297 11277.80 47.96 54715.91 88888.00 2014-10-24 06:23:54.407 297 11277.76 47.97 54715.90 88888.00 2014-10-24 06:23:54.907 297 11277.71 47.99 54715.89 88888.00 2014-10-24 06:23:55.407 297 11277.64 48.08 54715.94 88888.00 2014-10-24 06:23:55.907 297 11277.60 48.00 54715.98 88888.00 2014-10-24 06:23:56.407 297 11277.55 48.01 54716.01 88888.00 2014-10-24 06:23:56.907 297 11277.48 48.05 54716.01 88888.00 2014-10-24 06:23:57.407 297 11277.52 48.05 54716.07 88888.00 2014-10-24 06:23:57.907 297 11277.51 48.15 54716.13 88888.00 2014-10-24 06:23:58.407 297 11277.38 48.19 54716.15 88888.00 2014-10-24 06:23:58.907 297 11277.27 48.19 54716.14 88888.00 2014-10-24 06:23:59.407 297 11277.20 48.22 54716.16 88888.00 2014-10-24 06:23:59.907 297 11277.29 48.15 54716.20 88888.00 2014-10-24 06:24:00.407 297 11277.33 48.07 54716.23 88888.00 2014-10-24 06:24:00.907 297 11277.27 48.05 54716.22 88888.00 2014-10-24 06:24:01.407 297 11277.17 48.07 54716.29 88888.00 2014-10-24 06:24:01.907 297 11277.03 48.05 54716.34 88888.00 2014-10-24 06:24:02.407 297 11277.10 47.98 54716.36 88888.00 2014-10-24 06:24:02.907 297 11277.13 47.96 54716.33 88888.00 2014-10-24 06:24:03.407 297 11277.09 47.96 54716.42 88888.00 2014-10-24 06:24:03.907 297 11277.04 47.98 54716.50 88888.00 2014-10-24 06:24:04.407 297 11276.96 48.01 54716.52 88888.00 2014-10-24 06:24:04.907 297 11276.96 48.03 54716.55 88888.00 2014-10-24 06:24:05.407 297 11276.91 48.07 54716.60 88888.00 2014-10-24 06:24:05.907 297 11276.91 48.12 54716.58 88888.00 2014-10-24 06:24:06.407 297 11276.88 48.14 54716.66 88888.00 2014-10-24 06:24:06.907 297 11276.82 48.13 54716.70 88888.00 2014-10-24 06:24:07.407 297 11276.83 48.11 54716.70 88888.00 2014-10-24 06:24:07.907 297 11276.82 48.08 54716.71 88888.00 2014-10-24 06:24:08.407 297 11276.77 48.03 54716.79 88888.00 2014-10-24 06:24:08.907 297 11276.75 48.07 54716.87 88888.00 2014-10-24 06:24:09.407 297 11276.71 48.03 54716.89 88888.00 2014-10-24 06:24:09.907 297 11276.67 48.01 54716.94 88888.00 2014-10-24 06:24:10.407 297 11276.66 47.99 54717.02 88888.00 2014-10-24 06:24:10.907 297 11276.62 47.98 54716.98 88888.00 2014-10-24 06:24:11.407 297 11276.68 47.98 54716.94 88888.00 2014-10-24 06:24:11.907 297 11276.63 47.97 54717.02 88888.00 2014-10-24 06:24:12.407 297 11276.58 48.03 54717.10 88888.00 2014-10-24 06:24:12.907 297 11276.58 48.07 54717.12 88888.00 2014-10-24 06:24:13.407 297 11276.58 48.03 54717.15 88888.00 2014-10-24 06:24:13.907 297 11276.57 47.96 54717.20 88888.00 2014-10-24 06:24:14.407 297 11276.56 48.03 54717.17 88888.00 2014-10-24 06:24:14.907 297 11276.57 48.04 54717.15 88888.00 2014-10-24 06:24:15.407 297 11276.55 47.99 54717.19 88888.00 2014-10-24 06:24:15.907 297 11276.56 48.03 54717.24 88888.00 2014-10-24 06:24:16.407 297 11276.55 48.11 54717.20 88888.00 2014-10-24 06:24:16.907 297 11276.49 48.09 54717.24 88888.00 2014-10-24 06:24:17.407 297 11276.47 48.05 54717.30 88888.00 2014-10-24 06:24:17.907 297 11276.50 48.03 54717.22 88888.00 2014-10-24 06:24:18.407 297 11276.42 47.95 54717.24 88888.00 2014-10-24 06:24:18.907 297 11276.41 47.95 54717.32 88888.00 2014-10-24 06:24:19.407 297 11276.42 47.97 54717.37 88888.00 2014-10-24 06:24:19.907 297 11276.42 47.96 54717.40 88888.00 2014-10-24 06:24:20.407 297 11276.42 48.03 54717.33 88888.00 2014-10-24 06:24:20.907 297 11276.40 48.09 54717.33 88888.00 2014-10-24 06:24:21.407 297 11276.50 48.01 54717.40 88888.00 2014-10-24 06:24:21.907 297 11276.44 47.98 54717.45 88888.00 2014-10-24 06:24:22.407 297 11276.41 47.92 54717.41 88888.00 2014-10-24 06:24:22.907 297 11276.47 47.94 54717.45 88888.00 2014-10-24 06:24:23.407 297 11276.52 47.91 54717.49 88888.00 2014-10-24 06:24:23.907 297 11276.47 47.90 54717.49 88888.00 2014-10-24 06:24:24.407 297 11276.55 47.94 54717.48 88888.00 2014-10-24 06:24:24.907 297 11276.51 48.00 54717.54 88888.00 2014-10-24 06:24:25.407 297 11276.56 48.03 54717.56 88888.00 2014-10-24 06:24:25.907 297 11276.60 47.96 54717.54 88888.00 2014-10-24 06:24:26.407 297 11276.62 47.90 54717.57 88888.00 2014-10-24 06:24:26.907 297 11276.66 47.95 54717.60 88888.00 2014-10-24 06:24:27.407 297 11276.76 47.91 54717.64 88888.00 2014-10-24 06:24:27.907 297 11276.71 47.89 54717.66 88888.00 2014-10-24 06:24:28.407 297 11276.61 47.89 54717.66 88888.00 2014-10-24 06:24:28.907 297 11276.61 47.92 54717.63 88888.00 2014-10-24 06:24:29.408 297 11276.67 47.88 54717.58 88888.00 2014-10-24 06:24:29.908 297 11276.68 47.86 54717.66 88888.00 2014-10-24 06:24:30.408 297 11276.68 47.79 54717.58 88888.00 2014-10-24 06:24:30.908 297 11276.83 47.75 54717.59 88888.00 2014-10-24 06:24:31.408 297 11276.81 47.78 54717.60 88888.00 2014-10-24 06:24:31.908 297 11276.75 47.80 54717.61 88888.00 2014-10-24 06:24:32.408 297 11276.67 47.82 54717.64 88888.00 2014-10-24 06:24:32.908 297 11276.73 47.84 54717.66 88888.00 2014-10-24 06:24:33.408 297 11276.82 47.80 54717.60 88888.00 2014-10-24 06:24:33.908 297 11276.73 47.78 54717.57 88888.00 2014-10-24 06:24:34.408 297 11276.78 47.72 54717.49 88888.00 2014-10-24 06:24:34.908 297 11276.87 47.72 54717.47 88888.00 2014-10-24 06:24:35.408 297 11276.84 47.71 54717.47 88888.00 2014-10-24 06:24:35.908 297 11276.84 47.69 54717.50 88888.00 2014-10-24 06:24:36.408 297 11276.87 47.67 54717.48 88888.00 2014-10-24 06:24:36.908 297 11276.91 47.66 54717.46 88888.00 2014-10-24 06:24:37.408 297 11276.94 47.65 54717.48 88888.00 2014-10-24 06:24:37.908 297 11276.91 47.64 54717.47 88888.00 2014-10-24 06:24:38.408 297 11276.92 47.69 54717.19 88888.00 2014-10-24 06:24:38.908 297 11276.98 47.67 54717.27 88888.00 2014-10-24 06:24:39.408 297 11276.99 47.71 54717.40 88888.00 2014-10-24 06:24:39.908 297 11277.05 47.71 54717.42 88888.00 2014-10-24 06:24:40.408 297 11277.12 47.65 54717.43 88888.00 2014-10-24 06:24:40.908 297 11277.12 47.63 54717.49 88888.00 2014-10-24 06:24:41.408 297 11277.09 47.61 54717.49 88888.00 2014-10-24 06:24:41.908 297 11277.12 47.53 54717.45 88888.00 2014-10-24 06:24:42.408 297 11277.14 47.50 54717.46 88888.00 2014-10-24 06:24:42.908 297 11277.14 47.53 54717.37 88888.00 2014-10-24 06:24:43.408 297 11277.23 47.52 54717.28 88888.00 2014-10-24 06:24:43.908 297 11277.30 47.55 54717.31 88888.00 2014-10-24 06:24:44.408 297 11277.24 47.60 54717.22 88888.00 2014-10-24 06:24:44.908 297 11277.33 47.60 54717.17 88888.00 2014-10-24 06:24:45.408 297 11277.38 47.60 54717.14 88888.00 2014-10-24 06:24:45.908 297 11277.36 47.55 54717.12 88888.00 2014-10-24 06:24:46.408 297 11277.38 47.50 54717.12 88888.00 2014-10-24 06:24:46.908 297 11277.44 47.48 54717.05 88888.00 2014-10-24 06:24:47.408 297 11277.41 47.48 54716.97 88888.00 2014-10-24 06:24:47.908 297 11277.41 47.47 54716.95 88888.00 2014-10-24 06:24:48.408 297 11277.46 47.46 54716.95 88888.00 2014-10-24 06:24:48.908 297 11277.49 47.47 54716.97 88888.00 2014-10-24 06:24:49.408 297 11277.49 47.47 54716.94 88888.00 2014-10-24 06:24:49.908 297 11277.51 47.46 54716.96 88888.00 2014-10-24 06:24:50.408 297 11277.45 47.46 54716.99 88888.00 2014-10-24 06:24:50.908 297 11277.46 47.45 54716.92 88888.00 2014-10-24 06:24:51.408 297 11277.52 47.44 54716.90 88888.00 2014-10-24 06:24:51.908 297 11277.57 47.44 54716.82 88888.00 2014-10-24 06:24:52.408 297 11277.65 47.44 54716.80 88888.00 2014-10-24 06:24:52.908 297 11277.69 47.45 54716.75 88888.00 2014-10-24 06:24:53.408 297 11277.73 47.48 54716.73 88888.00 2014-10-24 06:24:53.908 297 11277.75 47.45 54716.78 88888.00 2014-10-24 06:24:54.408 297 11277.67 47.50 54716.73 88888.00 2014-10-24 06:24:54.908 297 11277.71 47.54 54716.61 88888.00 2014-10-24 06:24:55.408 297 11277.75 47.56 54716.55 88888.00 2014-10-24 06:24:55.908 297 11277.73 47.62 54716.57 88888.00 2014-10-24 06:24:56.408 297 11277.77 47.62 54716.55 88888.00 2014-10-24 06:24:56.908 297 11277.78 47.57 54716.52 88888.00 2014-10-24 06:24:57.408 297 11277.91 47.64 54716.55 88888.00 2014-10-24 06:24:57.908 297 11277.93 47.61 54716.55 88888.00 2014-10-24 06:24:58.408 297 11277.90 47.57 54716.47 88888.00 2014-10-24 06:24:58.908 297 11277.93 47.62 54716.42 88888.00 2014-10-24 06:24:59.408 297 11277.95 47.64 54716.44 88888.00 2014-10-24 06:24:59.908 297 11278.02 47.64 54716.40 88888.00 2014-10-24 06:25:00.408 297 11278.06 47.61 54716.36 88888.00 2014-10-24 06:25:00.908 297 11278.06 47.61 54716.32 88888.00 2014-10-24 06:25:01.408 297 11278.20 47.60 54716.25 88888.00 2014-10-24 06:25:01.908 297 11278.19 47.62 54716.15 88888.00 2014-10-24 06:25:02.408 297 11278.20 47.54 54716.16 88888.00 2014-10-24 06:25:02.908 297 11278.20 47.54 54716.16 88888.00 2014-10-24 06:25:03.408 297 11278.20 47.53 54716.07 88888.00 2014-10-24 06:25:03.908 297 11278.20 47.56 54716.02 88888.00 2014-10-24 06:25:04.408 297 11278.23 47.55 54716.08 88888.00 2014-10-24 06:25:04.908 297 11278.28 47.53 54716.01 88888.00 2014-10-24 06:25:05.408 297 11278.30 47.46 54715.89 88888.00 2014-10-24 06:25:05.908 297 11278.33 47.48 54715.87 88888.00 2014-10-24 06:25:06.408 297 11278.38 47.53 54715.83 88888.00 2014-10-24 06:25:06.908 297 11278.40 47.48 54715.87 88888.00 2014-10-24 06:25:07.408 297 11278.30 47.48 54715.82 88888.00 2014-10-24 06:25:07.908 297 11278.30 47.50 54715.80 88888.00 2014-10-24 06:25:08.408 297 11278.33 47.50 54715.71 88888.00 2014-10-24 06:25:08.908 297 11278.43 47.50 54715.73 88888.00 2014-10-24 06:25:09.408 297 11278.44 47.50 54715.66 88888.00 2014-10-24 06:25:09.908 297 11278.49 47.45 54715.62 88888.00 2014-10-24 06:25:10.408 297 11278.50 47.43 54715.64 88888.00 2014-10-24 06:25:10.908 297 11278.50 47.43 54715.59 88888.00 2014-10-24 06:25:11.408 297 11278.54 47.46 54715.54 88888.00 2014-10-24 06:25:11.908 297 11278.54 47.52 54715.53 88888.00 2014-10-24 06:25:12.408 297 11278.51 47.47 54715.48 88888.00 2014-10-24 06:25:12.908 297 11278.51 47.47 54715.50 88888.00 2014-10-24 06:25:13.408 297 11278.55 47.48 54715.47 88888.00 2014-10-24 06:25:13.908 297 11278.54 47.47 54715.47 88888.00 2014-10-24 06:25:14.408 297 11278.58 47.46 54715.47 88888.00 2014-10-24 06:25:14.908 297 11278.60 47.48 54715.47 88888.00 2014-10-24 06:25:15.408 297 11278.65 47.53 54715.45 88888.00 2014-10-24 06:25:15.908 297 11278.61 47.55 54715.44 88888.00 2014-10-24 06:25:16.408 297 11278.51 47.56 54715.46 88888.00 2014-10-24 06:25:16.908 297 11278.45 47.57 54715.37 88888.00 2014-10-24 06:25:17.408 297 11278.45 47.55 54715.23 88888.00 2014-10-24 06:25:17.908 297 11278.59 47.53 54715.28 88888.00 2014-10-24 06:25:18.408 297 11278.54 47.54 54715.28 88888.00 2014-10-24 06:25:18.908 297 11278.58 47.56 54715.28 88888.00 2014-10-24 06:25:19.408 297 11278.64 47.56 54715.22 88888.00 2014-10-24 06:25:19.908 297 11278.64 47.57 54715.21 88888.00 2014-10-24 06:25:20.408 297 11278.59 47.58 54715.20 88888.00 2014-10-24 06:25:20.908 297 11278.60 47.54 54715.15 88888.00 2014-10-24 06:25:21.408 297 11278.55 47.57 54715.17 88888.00 2014-10-24 06:25:21.908 297 11278.60 47.63 54715.17 88888.00 2014-10-24 06:25:22.408 297 11278.64 47.65 54715.15 88888.00 2014-10-24 06:25:22.908 297 11278.60 47.63 54715.11 88888.00 2014-10-24 06:25:23.408 297 11278.61 47.61 54715.13 88888.00 2014-10-24 06:25:23.908 297 11278.67 47.55 54715.08 88888.00 2014-10-24 06:25:24.408 297 11278.61 47.54 54715.08 88888.00 2014-10-24 06:25:24.908 297 11278.53 47.63 54715.04 88888.00 2014-10-24 06:25:25.408 297 11278.54 47.63 54715.01 88888.00 2014-10-24 06:25:25.908 297 11278.59 47.62 54715.01 88888.00 2014-10-24 06:25:26.408 297 11278.63 47.71 54715.02 88888.00 2014-10-24 06:25:26.908 297 11278.70 47.73 54714.94 88888.00 2014-10-24 06:25:27.408 297 11278.64 47.72 54714.96 88888.00 2014-10-24 06:25:27.908 297 11278.65 47.70 54714.96 88888.00 2014-10-24 06:25:28.408 297 11278.70 47.69 54714.96 88888.00 2014-10-24 06:25:28.908 297 11278.70 47.73 54714.91 88888.00 2014-10-24 06:25:29.408 297 11278.70 47.73 54714.87 88888.00 2014-10-24 06:25:29.908 297 11278.71 47.69 54714.88 88888.00 2014-10-24 06:25:30.408 297 11278.79 47.70 54714.85 88888.00 2014-10-24 06:25:30.908 297 11278.76 47.62 54714.82 88888.00 2014-10-24 06:25:31.408 297 11278.76 47.61 54714.78 88888.00 2014-10-24 06:25:31.908 297 11278.80 47.62 54714.70 88888.00 2014-10-24 06:25:32.408 297 11278.85 47.65 54714.65 88888.00 2014-10-24 06:25:32.908 297 11278.80 47.67 54714.61 88888.00 2014-10-24 06:25:33.408 297 11278.84 47.64 54714.61 88888.00 2014-10-24 06:25:33.908 297 11278.97 47.61 54714.71 88888.00 2014-10-24 06:25:34.408 297 11279.01 47.61 54714.70 88888.00 2014-10-24 06:25:34.908 297 11279.00 47.62 54714.69 88888.00 2014-10-24 06:25:35.408 297 11278.93 47.58 54714.58 88888.00 2014-10-24 06:25:35.908 297 11278.96 47.58 54714.53 88888.00 2014-10-24 06:25:36.408 297 11278.98 47.54 54714.51 88888.00 2014-10-24 06:25:36.908 297 11278.98 47.52 54714.44 88888.00 2014-10-24 06:25:37.408 297 11279.00 47.54 54714.45 88888.00 2014-10-24 06:25:37.908 297 11279.05 47.58 54714.42 88888.00 2014-10-24 06:25:38.408 297 11279.06 47.58 54714.39 88888.00 2014-10-24 06:25:38.908 297 11279.07 47.57 54714.23 88888.00 2014-10-24 06:25:39.408 297 11279.05 47.57 54714.25 88888.00 2014-10-24 06:25:39.908 297 11279.07 47.58 54714.36 88888.00 2014-10-24 06:25:40.408 297 11279.10 47.61 54714.33 88888.00 2014-10-24 06:25:40.908 297 11279.10 47.60 54714.36 88888.00 2014-10-24 06:25:41.408 297 11279.14 47.63 54714.38 88888.00 2014-10-24 06:25:41.908 297 11279.10 47.62 54714.31 88888.00 2014-10-24 06:25:42.408 297 11279.07 47.61 54714.32 88888.00 2014-10-24 06:25:42.908 297 11279.10 47.57 54714.31 88888.00 2014-10-24 06:25:43.408 297 11279.17 47.54 54714.24 88888.00 2014-10-24 06:25:43.908 297 11279.18 47.56 54714.21 88888.00 2014-10-24 06:25:44.408 297 11279.12 47.62 54714.26 88888.00 2014-10-24 06:25:44.908 297 11279.12 47.67 54714.20 88888.00 2014-10-24 06:25:45.408 297 11279.11 47.66 54714.16 88888.00 2014-10-24 06:25:45.908 297 11279.18 47.65 54714.16 88888.00 2014-10-24 06:25:46.408 297 11279.19 47.66 54714.13 88888.00 2014-10-24 06:25:46.908 297 11279.16 47.65 54714.13 88888.00 2014-10-24 06:25:47.408 297 11279.17 47.64 54714.10 88888.00 2014-10-24 06:25:47.908 297 11279.23 47.64 54714.03 88888.00 2014-10-24 06:25:48.408 297 11279.22 47.63 54713.99 88888.00 2014-10-24 06:25:48.908 297 11279.18 47.67 54714.01 88888.00 2014-10-24 06:25:49.408 297 11279.21 47.70 54714.04 88888.00 2014-10-24 06:25:49.908 297 11279.21 47.65 54714.01 88888.00 2014-10-24 06:25:50.408 297 11279.24 47.63 54714.05 88888.00 2014-10-24 06:25:50.908 297 11279.22 47.60 54714.04 88888.00 2014-10-24 06:25:51.408 297 11279.27 47.60 54714.00 88888.00 2014-10-24 06:25:51.908 297 11279.17 47.57 54713.98 88888.00 2014-10-24 06:25:52.408 297 11279.17 47.54 54713.95 88888.00 2014-10-24 06:25:52.908 297 11279.24 47.50 54713.94 88888.00 2014-10-24 06:25:53.408 297 11279.26 47.50 54713.87 88888.00 2014-10-24 06:25:53.908 297 11279.21 47.53 54713.85 88888.00 2014-10-24 06:25:54.408 297 11279.19 47.56 54713.85 88888.00 2014-10-24 06:25:54.908 297 11279.16 47.55 54713.81 88888.00 2014-10-24 06:25:55.408 297 11279.23 47.52 54713.80 88888.00 2014-10-24 06:25:55.908 297 11279.28 47.52 54713.75 88888.00 2014-10-24 06:25:56.408 297 11279.28 47.53 54713.77 88888.00 2014-10-24 06:25:56.908 297 11279.34 47.49 54713.71 88888.00 2014-10-24 06:25:57.408 297 11279.33 47.45 54713.70 88888.00 2014-10-24 06:25:57.908 297 11279.38 47.45 54713.74 88888.00 2014-10-24 06:25:58.408 297 11279.38 47.50 54713.80 88888.00 2014-10-24 06:25:58.908 297 11279.37 47.49 54713.73 88888.00 2014-10-24 06:25:59.408 297 11279.40 47.45 54713.66 88888.00 2014-10-24 06:25:59.908 297 11279.43 47.46 54713.61 88888.00 2014-10-24 06:26:00.408 297 11279.42 47.49 54713.57 88888.00 2014-10-24 06:26:00.908 297 11279.42 47.46 54713.53 88888.00 2014-10-24 06:26:01.408 297 11279.45 47.45 54713.51 88888.00 2014-10-24 06:26:01.908 297 11279.44 47.41 54713.52 88888.00 2014-10-24 06:26:02.408 297 11279.43 47.40 54713.54 88888.00 2014-10-24 06:26:02.908 297 11279.39 47.36 54713.48 88888.00 2014-10-24 06:26:03.408 297 11279.45 47.31 54713.43 88888.00 2014-10-24 06:26:03.908 297 11279.54 47.30 54713.39 88888.00 2014-10-24 06:26:04.408 297 11279.49 47.29 54713.38 88888.00 2014-10-24 06:26:04.908 297 11279.42 47.30 54713.40 88888.00 2014-10-24 06:26:05.408 297 11279.39 47.29 54713.44 88888.00 2014-10-24 06:26:05.908 297 11279.42 47.29 54713.39 88888.00 2014-10-24 06:26:06.408 297 11279.44 47.35 54713.36 88888.00 2014-10-24 06:26:06.908 297 11279.40 47.28 54713.34 88888.00 2014-10-24 06:26:07.408 297 11279.43 47.22 54713.25 88888.00 2014-10-24 06:26:07.908 297 11279.42 47.24 54713.30 88888.00 2014-10-24 06:26:08.408 297 11279.39 47.23 54713.30 88888.00 2014-10-24 06:26:08.908 297 11279.44 47.27 54713.29 88888.00 2014-10-24 06:26:09.408 297 11279.42 47.31 54713.27 88888.00 2014-10-24 06:26:09.908 297 11279.42 47.31 54713.27 88888.00 2014-10-24 06:26:10.408 297 11279.43 47.24 54713.27 88888.00 2014-10-24 06:26:10.908 297 11279.44 47.20 54713.19 88888.00 2014-10-24 06:26:11.408 297 11279.48 47.18 54713.17 88888.00 2014-10-24 06:26:11.908 297 11279.44 47.25 54713.19 88888.00 2014-10-24 06:26:12.408 297 11279.52 47.23 54713.15 88888.00 2014-10-24 06:26:12.908 297 11279.52 47.25 54713.18 88888.00 2014-10-24 06:26:13.408 297 11279.44 47.28 54713.18 88888.00 2014-10-24 06:26:13.908 297 11279.42 47.29 54713.12 88888.00 2014-10-24 06:26:14.408 297 11279.49 47.30 54713.12 88888.00 2014-10-24 06:26:14.908 297 11279.49 47.27 54713.16 88888.00 2014-10-24 06:26:15.408 297 11279.50 47.27 54713.18 88888.00 2014-10-24 06:26:15.908 297 11279.58 47.25 54713.11 88888.00 2014-10-24 06:26:16.408 297 11279.58 47.27 54713.15 88888.00 2014-10-24 06:26:16.908 297 11279.55 47.24 54713.17 88888.00 2014-10-24 06:26:17.408 297 11279.57 47.24 54713.15 88888.00 2014-10-24 06:26:17.908 297 11279.53 47.28 54713.16 88888.00 2014-10-24 06:26:18.408 297 11279.53 47.27 54713.13 88888.00 2014-10-24 06:26:18.908 297 11279.44 47.25 54713.12 88888.00 2014-10-24 06:26:19.408 297 11279.49 47.27 54713.11 88888.00 2014-10-24 06:26:19.908 297 11279.58 47.24 54713.09 88888.00 2014-10-24 06:26:20.408 297 11279.60 47.29 54713.07 88888.00 2014-10-24 06:26:20.908 297 11279.64 47.25 54713.08 88888.00 2014-10-24 06:26:21.408 297 11279.68 47.23 54713.01 88888.00 2014-10-24 06:26:21.908 297 11279.64 47.23 54712.94 88888.00 2014-10-24 06:26:22.408 297 11279.60 47.22 54712.94 88888.00 2014-10-24 06:26:22.908 297 11279.52 47.21 54712.94 88888.00 2014-10-24 06:26:23.408 297 11279.58 47.20 54712.89 88888.00 2014-10-24 06:26:23.908 297 11279.63 47.20 54712.91 88888.00 2014-10-24 06:26:24.408 297 11279.73 47.21 54712.96 88888.00 2014-10-24 06:26:24.908 297 11279.78 47.19 54712.96 88888.00 2014-10-24 06:26:25.408 297 11279.74 47.16 54712.90 88888.00 2014-10-24 06:26:25.908 297 11279.66 47.19 54712.87 88888.00 2014-10-24 06:26:26.408 297 11279.71 47.20 54712.93 88888.00 2014-10-24 06:26:26.908 297 11279.79 47.22 54712.95 88888.00 2014-10-24 06:26:27.408 297 11279.75 47.27 54712.85 88888.00 2014-10-24 06:26:27.908 297 11279.74 47.29 54712.77 88888.00 2014-10-24 06:26:28.408 297 11279.71 47.30 54712.81 88888.00 2014-10-24 06:26:28.908 297 11279.69 47.31 54712.89 88888.00 2014-10-24 06:26:29.408 297 11279.63 47.30 54712.84 88888.00 2014-10-24 06:26:29.908 297 11279.73 47.25 54712.83 88888.00 2014-10-24 06:26:30.408 297 11279.74 47.22 54712.89 88888.00 2014-10-24 06:26:30.908 297 11279.78 47.20 54712.82 88888.00 2014-10-24 06:26:31.408 297 11279.82 47.20 54712.84 88888.00 2014-10-24 06:26:31.908 297 11279.85 47.19 54712.76 88888.00 2014-10-24 06:26:32.408 297 11279.84 47.14 54712.75 88888.00 2014-10-24 06:26:32.908 297 11279.79 47.14 54712.76 88888.00 2014-10-24 06:26:33.408 297 11279.85 47.13 54712.86 88888.00 2014-10-24 06:26:33.908 297 11279.89 47.13 54712.91 88888.00 2014-10-24 06:26:34.408 297 11279.87 47.14 54712.83 88888.00 2014-10-24 06:26:34.908 297 11280.01 47.13 54712.89 88888.00 2014-10-24 06:26:35.408 297 11280.02 47.12 54712.85 88888.00 2014-10-24 06:26:35.908 297 11279.94 47.08 54712.82 88888.00 2014-10-24 06:26:36.408 297 11279.94 47.05 54712.85 88888.00 2014-10-24 06:26:36.908 297 11279.95 47.03 54712.86 88888.00 2014-10-24 06:26:37.408 297 11279.94 47.02 54712.85 88888.00 2014-10-24 06:26:37.908 297 11279.94 46.98 54712.82 88888.00 2014-10-24 06:26:38.408 297 11280.06 46.96 54712.84 88888.00 2014-10-24 06:26:38.908 297 11280.10 47.01 54712.92 88888.00 2014-10-24 06:26:39.408 297 11280.12 47.01 54712.98 88888.00 2014-10-24 06:26:39.908 297 11280.03 47.03 54712.91 88888.00 2014-10-24 06:26:40.408 297 11280.01 47.03 54712.86 88888.00 2014-10-24 06:26:40.908 297 11280.05 47.03 54712.89 88888.00 2014-10-24 06:26:41.408 297 11280.08 46.96 54712.81 88888.00 2014-10-24 06:26:41.908 297 11280.08 46.95 54712.76 88888.00 2014-10-24 06:26:42.408 297 11280.13 46.93 54712.73 88888.00 2014-10-24 06:26:42.908 297 11280.11 46.97 54712.73 88888.00 2014-10-24 06:26:43.408 297 11280.12 46.96 54712.73 88888.00 2014-10-24 06:26:43.908 297 11280.15 46.95 54712.73 88888.00 2014-10-24 06:26:44.408 297 11280.13 46.96 54712.75 88888.00 2014-10-24 06:26:44.908 297 11280.12 46.93 54712.74 88888.00 2014-10-24 06:26:45.408 297 11280.15 46.91 54712.68 88888.00 2014-10-24 06:26:45.908 297 11280.16 46.91 54712.69 88888.00 2014-10-24 06:26:46.408 297 11280.16 46.91 54712.71 88888.00 2014-10-24 06:26:46.908 297 11280.17 46.86 54712.66 88888.00 2014-10-24 06:26:47.408 297 11280.15 46.82 54712.59 88888.00 2014-10-24 06:26:47.908 297 11280.15 46.81 54712.59 88888.00 2014-10-24 06:26:48.408 297 11280.16 46.84 54712.57 88888.00 2014-10-24 06:26:48.908 297 11280.20 46.81 54712.57 88888.00 2014-10-24 06:26:49.408 297 11280.21 46.81 54712.61 88888.00 2014-10-24 06:26:49.908 297 11280.28 46.80 54712.55 88888.00 2014-10-24 06:26:50.408 297 11280.27 46.82 54712.56 88888.00 2014-10-24 06:26:50.908 297 11280.29 46.82 54712.56 88888.00 2014-10-24 06:26:51.408 297 11280.34 46.81 54712.60 88888.00 2014-10-24 06:26:51.908 297 11280.32 46.81 54712.60 88888.00 2014-10-24 06:26:52.408 297 11280.17 46.81 54712.51 88888.00 2014-10-24 06:26:52.908 297 11280.15 46.80 54712.49 88888.00 2014-10-24 06:26:53.408 297 11280.36 46.79 54712.51 88888.00 2014-10-24 06:26:53.908 297 11280.39 46.82 54712.54 88888.00 2014-10-24 06:26:54.408 297 11280.29 46.82 54712.56 88888.00 2014-10-24 06:26:54.908 297 11280.28 46.82 54712.54 88888.00 2014-10-24 06:26:55.408 297 11280.28 46.82 54712.51 88888.00 2014-10-24 06:26:55.908 297 11280.31 46.82 54712.55 88888.00 2014-10-24 06:26:56.408 297 11280.36 46.85 54712.51 88888.00 2014-10-24 06:26:56.908 297 11280.37 46.81 54712.47 88888.00 2014-10-24 06:26:57.408 297 11280.36 46.80 54712.45 88888.00 2014-10-24 06:26:57.908 297 11280.34 46.78 54712.38 88888.00 2014-10-24 06:26:58.408 297 11280.36 46.80 54712.39 88888.00 2014-10-24 06:26:58.908 297 11280.38 46.80 54712.45 88888.00 2014-10-24 06:26:59.408 297 11280.37 46.87 54712.42 88888.00 2014-10-24 06:26:59.908 297 11280.22 46.85 54712.41 88888.00 2014-10-24 06:27:00.408 297 11280.13 46.79 54712.33 88888.00 2014-10-24 06:27:00.908 297 11280.22 46.77 54712.31 88888.00 2014-10-24 06:27:01.408 297 11280.32 46.82 54712.22 88888.00 2014-10-24 06:27:01.908 297 11280.46 46.85 54712.01 88888.00 2014-10-24 06:27:02.408 297 11280.42 46.85 54712.36 88888.00 2014-10-24 06:27:02.908 297 11280.38 46.82 54712.43 88888.00 2014-10-24 06:27:03.408 297 11280.33 46.80 54712.42 88888.00 2014-10-24 06:27:03.908 297 11280.38 46.79 54712.39 88888.00 2014-10-24 06:27:04.408 297 11280.39 46.76 54712.37 88888.00 2014-10-24 06:27:04.908 297 11280.36 46.78 54712.32 88888.00 2014-10-24 06:27:05.408 297 11280.32 46.80 54712.29 88888.00 2014-10-24 06:27:05.908 297 11280.33 46.79 54712.39 88888.00 2014-10-24 06:27:06.408 297 11280.34 46.72 54712.43 88888.00 2014-10-24 06:27:06.908 297 11280.29 46.73 54712.46 88888.00 2014-10-24 06:27:07.408 297 11280.27 46.72 54712.43 88888.00 2014-10-24 06:27:07.908 297 11280.28 46.69 54712.43 88888.00 2014-10-24 06:27:08.408 297 11280.29 46.67 54712.47 88888.00 2014-10-24 06:27:08.908 297 11280.31 46.67 54712.54 88888.00 2014-10-24 06:27:09.408 297 11280.23 46.72 54712.64 88888.00 2014-10-24 06:27:09.908 297 11280.16 46.79 54712.67 88888.00 2014-10-24 06:27:10.408 297 11280.16 46.80 54712.60 88888.00 2014-10-24 06:27:10.908 297 11280.18 46.79 54712.55 88888.00 2014-10-24 06:27:11.408 297 11280.18 46.74 54712.57 88888.00 2014-10-24 06:27:11.908 297 11280.15 46.76 54712.52 88888.00 2014-10-24 06:27:12.408 297 11280.15 46.78 54712.57 88888.00 2014-10-24 06:27:12.908 297 11280.13 46.81 54712.58 88888.00 2014-10-24 06:27:13.408 297 11280.15 46.73 54712.60 88888.00 2014-10-24 06:27:13.908 297 11280.13 46.71 54712.68 88888.00 2014-10-24 06:27:14.408 297 11280.11 46.68 54712.72 88888.00 2014-10-24 06:27:14.908 297 11280.13 46.69 54712.73 88888.00 2014-10-24 06:27:15.408 297 11280.17 46.68 54712.76 88888.00 2014-10-24 06:27:15.908 297 11280.16 46.71 54712.80 88888.00 2014-10-24 06:27:16.408 297 11280.17 46.68 54712.77 88888.00 2014-10-24 06:27:16.908 297 11280.17 46.67 54712.65 88888.00 2014-10-24 06:27:17.408 297 11280.15 46.63 54712.67 88888.00 2014-10-24 06:27:17.908 297 11280.08 46.67 54712.71 88888.00 2014-10-24 06:27:18.408 297 11280.17 46.69 54712.65 88888.00 2014-10-24 06:27:18.908 297 11280.15 46.76 54712.65 88888.00 2014-10-24 06:27:19.408 297 11280.13 46.80 54712.64 88888.00 2014-10-24 06:27:19.908 297 11280.11 46.76 54712.65 88888.00 2014-10-24 06:27:20.408 297 11280.15 46.72 54712.68 88888.00 2014-10-24 06:27:20.908 297 11280.12 46.72 54712.69 88888.00 2014-10-24 06:27:21.408 297 11280.15 46.76 54712.68 88888.00 2014-10-24 06:27:21.908 297 11280.18 46.78 54712.72 88888.00 2014-10-24 06:27:22.408 297 11280.15 46.77 54712.75 88888.00 2014-10-24 06:27:22.908 297 11280.11 46.71 54712.75 88888.00 2014-10-24 06:27:23.408 297 11280.12 46.69 54712.77 88888.00 2014-10-24 06:27:23.908 297 11280.23 46.63 54712.76 88888.00 2014-10-24 06:27:24.408 297 11280.23 46.62 54712.82 88888.00 2014-10-24 06:27:24.908 297 11280.22 46.63 54712.78 88888.00 2014-10-24 06:27:25.408 297 11280.27 46.70 54712.74 88888.00 2014-10-24 06:27:25.908 297 11280.27 46.77 54712.75 88888.00 2014-10-24 06:27:26.408 297 11280.15 46.79 54712.74 88888.00 2014-10-24 06:27:26.908 297 11280.16 46.84 54712.71 88888.00 2014-10-24 06:27:27.408 297 11280.28 46.82 54712.74 88888.00 2014-10-24 06:27:27.908 297 11280.34 46.86 54712.68 88888.00 2014-10-24 06:27:28.408 297 11280.38 46.86 54712.66 88888.00 2014-10-24 06:27:28.908 297 11280.34 46.86 54712.64 88888.00 2014-10-24 06:27:29.408 297 11280.38 46.88 54712.64 88888.00 2014-10-24 06:27:29.908 297 11280.38 46.89 54712.63 88888.00 2014-10-24 06:27:30.408 297 11280.34 46.87 54712.65 88888.00 2014-10-24 06:27:30.908 297 11280.36 46.81 54712.71 88888.00 2014-10-24 06:27:31.408 297 11280.47 46.78 54712.73 88888.00 2014-10-24 06:27:31.908 297 11280.57 46.77 54712.69 88888.00 2014-10-24 06:27:32.408 297 11280.54 46.77 54712.65 88888.00 2014-10-24 06:27:32.908 297 11280.46 46.81 54712.68 88888.00 2014-10-24 06:27:33.408 297 11280.46 46.85 54712.63 88888.00 2014-10-24 06:27:33.908 297 11280.46 46.84 54712.63 88888.00 2014-10-24 06:27:34.409 297 11280.55 46.85 54712.68 88888.00 2014-10-24 06:27:34.909 297 11280.58 46.86 54712.67 88888.00 2014-10-24 06:27:35.409 297 11280.64 46.84 54712.63 88888.00 2014-10-24 06:27:35.909 297 11280.65 46.84 54712.63 88888.00 2014-10-24 06:27:36.409 297 11280.60 46.87 54712.64 88888.00 2014-10-24 06:27:36.909 297 11280.63 46.87 54712.64 88888.00 2014-10-24 06:27:37.409 297 11280.64 46.87 54712.61 88888.00 2014-10-24 06:27:37.909 297 11280.59 46.90 54712.54 88888.00 2014-10-24 06:27:38.409 297 11280.68 46.95 54712.54 88888.00 2014-10-24 06:27:38.909 297 11280.70 46.96 54712.46 88888.00 2014-10-24 06:27:39.409 297 11280.76 46.89 54712.33 88888.00 2014-10-24 06:27:39.909 297 11280.76 46.89 54712.45 88888.00 2014-10-24 06:27:40.409 297 11280.81 46.87 54712.49 88888.00 2014-10-24 06:27:40.909 297 11280.75 46.82 54712.51 88888.00 2014-10-24 06:27:41.409 297 11280.83 46.82 54712.55 88888.00 2014-10-24 06:27:41.909 297 11280.85 46.79 54712.50 88888.00 2014-10-24 06:27:42.409 297 11280.93 46.82 54712.48 88888.00 2014-10-24 06:27:42.909 297 11280.93 46.85 54712.48 88888.00 2014-10-24 06:27:43.409 297 11280.86 46.87 54712.48 88888.00 2014-10-24 06:27:43.909 297 11280.94 46.91 54712.45 88888.00 2014-10-24 06:27:44.409 297 11281.01 46.93 54712.47 88888.00 2014-10-24 06:27:44.909 297 11281.00 46.88 54712.46 88888.00 2014-10-24 06:27:45.409 297 11280.93 46.87 54712.34 88888.00 2014-10-24 06:27:45.909 297 11280.97 46.91 54712.37 88888.00 2014-10-24 06:27:46.409 297 11281.06 46.93 54712.38 88888.00 2014-10-24 06:27:46.909 297 11281.09 46.94 54712.31 88888.00 2014-10-24 06:27:47.409 297 11281.00 46.96 54712.32 88888.00 2014-10-24 06:27:47.909 297 11281.00 47.04 54712.31 88888.00 2014-10-24 06:27:48.409 297 11281.05 47.02 54712.29 88888.00 2014-10-24 06:27:48.909 297 11281.05 47.01 54712.29 88888.00 2014-10-24 06:27:49.409 297 11281.09 47.01 54712.24 88888.00 2014-10-24 06:27:49.909 297 11281.14 46.98 54712.22 88888.00 2014-10-24 06:27:50.409 297 11281.06 47.01 54712.20 88888.00 2014-10-24 06:27:50.909 297 11281.09 47.01 54712.17 88888.00 2014-10-24 06:27:51.409 297 11281.14 47.02 54712.12 88888.00 2014-10-24 06:27:51.909 297 11281.20 47.01 54712.10 88888.00 2014-10-24 06:27:52.409 297 11281.26 46.97 54712.08 88888.00 2014-10-24 06:27:52.909 297 11281.27 46.96 54712.02 88888.00 2014-10-24 06:27:53.409 297 11281.32 46.97 54711.95 88888.00 2014-10-24 06:27:53.909 297 11281.27 47.05 54711.90 88888.00 2014-10-24 06:27:54.409 297 11281.27 47.07 54711.89 88888.00 2014-10-24 06:27:54.909 297 11281.33 47.05 54711.81 88888.00 2014-10-24 06:27:55.409 297 11281.35 47.04 54711.76 88888.00 2014-10-24 06:27:55.909 297 11281.40 46.99 54711.79 88888.00 2014-10-24 06:27:56.409 297 11281.43 46.99 54711.78 88888.00 2014-10-24 06:27:56.909 297 11281.49 47.03 54711.77 88888.00 2014-10-24 06:27:57.409 297 11281.54 47.12 54711.75 88888.00 2014-10-24 06:27:57.909 297 11281.46 47.13 54711.71 88888.00 2014-10-24 06:27:58.409 297 11281.53 47.06 54711.73 88888.00 2014-10-24 06:27:58.909 297 11281.58 47.07 54711.75 88888.00 2014-10-24 06:27:59.409 297 11281.58 47.14 54711.68 88888.00 2014-10-24 06:27:59.909 297 11281.57 47.21 54711.69 88888.00 2014-10-24 06:28:00.409 297 11281.58 47.22 54711.66 88888.00 2014-10-24 06:28:00.909 297 11281.62 47.20 54711.64 88888.00 2014-10-24 06:28:01.409 297 11281.74 47.16 54711.64 88888.00 2014-10-24 06:28:01.909 297 11281.73 47.14 54711.59 88888.00 2014-10-24 06:28:02.409 297 11281.73 47.14 54711.58 88888.00 2014-10-24 06:28:02.909 297 11281.84 47.18 54711.51 88888.00 2014-10-24 06:28:03.409 297 11281.79 47.18 54711.46 88888.00 2014-10-24 06:28:03.909 297 11281.74 47.23 54711.37 88888.00 2014-10-24 06:28:04.409 297 11281.84 47.27 54711.33 88888.00 2014-10-24 06:28:04.909 297 11281.85 47.22 54711.31 88888.00 2014-10-24 06:28:05.409 297 11281.83 47.22 54711.31 88888.00 2014-10-24 06:28:05.909 297 11281.85 47.24 54711.25 88888.00 2014-10-24 06:28:06.409 297 11281.89 47.25 54711.26 88888.00 2014-10-24 06:28:06.909 297 11281.96 47.25 54711.24 88888.00 2014-10-24 06:28:07.409 297 11282.03 47.25 54711.22 88888.00 2014-10-24 06:28:07.909 297 11282.01 47.24 54711.20 88888.00 2014-10-24 06:28:08.409 297 11282.03 47.25 54711.18 88888.00 2014-10-24 06:28:08.909 297 11282.05 47.27 54711.14 88888.00 2014-10-24 06:28:09.409 297 11282.04 47.32 54711.08 88888.00 2014-10-24 06:28:09.909 297 11282.04 47.29 54710.99 88888.00 2014-10-24 06:28:10.409 297 11282.06 47.25 54710.97 88888.00 2014-10-24 06:28:10.909 297 11282.10 47.25 54710.94 88888.00 2014-10-24 06:28:11.409 297 11282.14 47.29 54710.93 88888.00 2014-10-24 06:28:11.909 297 11282.15 47.28 54710.91 88888.00 2014-10-24 06:28:12.409 297 11282.21 47.31 54710.90 88888.00 2014-10-24 06:28:12.909 297 11282.11 47.41 54710.94 88888.00 2014-10-24 06:28:13.409 297 11282.10 47.46 54710.89 88888.00 2014-10-24 06:28:13.909 297 11282.20 47.49 54710.87 88888.00 2014-10-24 06:28:14.409 297 11282.20 47.44 54710.88 88888.00 2014-10-24 06:28:14.909 297 11282.30 47.40 54710.88 88888.00 2014-10-24 06:28:15.409 297 11282.36 47.41 54710.78 88888.00 2014-10-24 06:28:15.909 297 11282.35 47.35 54710.75 88888.00 2014-10-24 06:28:16.409 297 11282.33 47.28 54710.70 88888.00 2014-10-24 06:28:16.909 297 11282.40 47.27 54710.68 88888.00 2014-10-24 06:28:17.409 297 11282.43 47.29 54710.70 88888.00 2014-10-24 06:28:17.909 297 11282.43 47.32 54710.67 88888.00 2014-10-24 06:28:18.409 297 11282.46 47.33 54710.70 88888.00 2014-10-24 06:28:18.909 297 11282.51 47.33 54710.72 88888.00 2014-10-24 06:28:19.409 297 11282.55 47.36 54710.64 88888.00 2014-10-24 06:28:19.909 297 11282.61 47.37 54710.53 88888.00 2014-10-24 06:28:20.409 297 11282.62 47.37 54710.55 88888.00 2014-10-24 06:28:20.909 297 11282.67 47.39 54710.50 88888.00 2014-10-24 06:28:21.409 297 11282.66 47.41 54710.52 88888.00 2014-10-24 06:28:21.909 297 11282.71 47.45 54710.55 88888.00 2014-10-24 06:28:22.409 297 11282.74 47.43 54710.54 88888.00 2014-10-24 06:28:22.909 297 11282.79 47.47 54710.49 88888.00 2014-10-24 06:28:23.409 297 11282.80 47.49 54710.38 88888.00 2014-10-24 06:28:23.909 297 11282.82 47.49 54710.35 88888.00 2014-10-24 06:28:24.409 297 11282.90 47.47 54710.33 88888.00 2014-10-24 06:28:24.909 297 11282.94 47.49 54710.29 88888.00 2014-10-24 06:28:25.409 297 11282.97 47.54 54710.26 88888.00 2014-10-24 06:28:25.909 297 11282.95 47.53 54710.26 88888.00 2014-10-24 06:28:26.409 297 11282.97 47.52 54710.32 88888.00 2014-10-24 06:28:26.909 297 11283.00 47.55 54710.29 88888.00 2014-10-24 06:28:27.409 297 11283.08 47.57 54710.20 88888.00 2014-10-24 06:28:27.909 297 11283.09 47.61 54710.23 88888.00 2014-10-24 06:28:28.409 297 11283.10 47.60 54710.20 88888.00 2014-10-24 06:28:28.909 297 11283.10 47.60 54710.11 88888.00 2014-10-24 06:28:29.409 297 11283.18 47.61 54710.09 88888.00 2014-10-24 06:28:29.909 297 11283.13 47.62 54710.08 88888.00 2014-10-24 06:28:30.409 297 11283.11 47.62 54710.04 88888.00 2014-10-24 06:28:30.909 297 11283.13 47.63 54710.01 88888.00 2014-10-24 06:28:31.409 297 11283.15 47.65 54709.99 88888.00 2014-10-24 06:28:31.909 297 11283.15 47.67 54710.00 88888.00 2014-10-24 06:28:32.409 297 11283.23 47.70 54710.01 88888.00 2014-10-24 06:28:32.909 297 11283.29 47.73 54709.94 88888.00 2014-10-24 06:28:33.409 297 11283.20 47.69 54709.88 88888.00 2014-10-24 06:28:33.909 297 11283.18 47.70 54709.88 88888.00 2014-10-24 06:28:34.409 297 11283.25 47.69 54709.89 88888.00 2014-10-24 06:28:34.909 297 11283.26 47.72 54709.93 88888.00 2014-10-24 06:28:35.409 297 11283.35 47.74 54709.89 88888.00 2014-10-24 06:28:35.909 297 11283.30 47.77 54709.83 88888.00 2014-10-24 06:28:36.409 297 11283.35 47.77 54709.78 88888.00 2014-10-24 06:28:36.909 297 11283.37 47.77 54709.77 88888.00 2014-10-24 06:28:37.409 297 11283.36 47.69 54709.75 88888.00 2014-10-24 06:28:37.909 297 11283.40 47.60 54709.75 88888.00 2014-10-24 06:28:38.409 297 11283.42 47.63 54709.70 88888.00 2014-10-24 06:28:38.909 297 11283.45 47.67 54709.66 88888.00 2014-10-24 06:28:39.409 297 11283.41 47.69 54709.69 88888.00 2014-10-24 06:28:39.909 297 11283.41 47.69 54709.70 88888.00 2014-10-24 06:28:40.409 297 11283.45 47.67 54709.66 88888.00 2014-10-24 06:28:40.909 297 11283.53 47.73 54709.65 88888.00 2014-10-24 06:28:41.409 297 11283.55 47.73 54709.59 88888.00 2014-10-24 06:28:41.909 297 11283.52 47.72 54709.56 88888.00 2014-10-24 06:28:42.409 297 11283.53 47.71 54709.51 88888.00 2014-10-24 06:28:42.909 297 11283.53 47.70 54709.59 88888.00 2014-10-24 06:28:43.409 297 11283.62 47.69 54709.61 88888.00 2014-10-24 06:28:43.909 297 11283.60 47.72 54709.59 88888.00 2014-10-24 06:28:44.409 297 11283.58 47.74 54709.57 88888.00 2014-10-24 06:28:44.909 297 11283.56 47.77 54709.54 88888.00 2014-10-24 06:28:45.409 297 11283.58 47.77 54709.52 88888.00 2014-10-24 06:28:45.909 297 11283.60 47.78 54709.52 88888.00 2014-10-24 06:28:46.409 297 11283.62 47.82 54709.44 88888.00 2014-10-24 06:28:46.909 297 11283.57 47.82 54709.49 88888.00 2014-10-24 06:28:47.409 297 11283.61 47.75 54709.45 88888.00 2014-10-24 06:28:47.909 297 11283.60 47.73 54709.44 88888.00 2014-10-24 06:28:48.409 297 11283.57 47.74 54709.47 88888.00 2014-10-24 06:28:48.909 297 11283.58 47.78 54709.50 88888.00 2014-10-24 06:28:49.409 297 11283.56 47.78 54709.48 88888.00 2014-10-24 06:28:49.909 297 11283.58 47.80 54709.42 88888.00 2014-10-24 06:28:50.409 297 11283.61 47.83 54709.44 88888.00 2014-10-24 06:28:50.909 297 11283.58 47.84 54709.43 88888.00 2014-10-24 06:28:51.409 297 11283.61 47.84 54709.41 88888.00 2014-10-24 06:28:51.909 297 11283.65 47.81 54709.40 88888.00 2014-10-24 06:28:52.409 297 11283.68 47.81 54709.35 88888.00 2014-10-24 06:28:52.909 297 11283.65 47.82 54709.35 88888.00 2014-10-24 06:28:53.409 297 11283.71 47.81 54709.35 88888.00 2014-10-24 06:28:53.909 297 11283.74 47.79 54709.35 88888.00 2014-10-24 06:28:54.409 297 11283.71 47.78 54709.34 88888.00 2014-10-24 06:28:54.909 297 11283.63 47.78 54709.27 88888.00 2014-10-24 06:28:55.409 297 11283.70 47.77 54709.32 88888.00 2014-10-24 06:28:55.909 297 11283.76 47.80 54709.38 88888.00 2014-10-24 06:28:56.409 297 11283.74 47.79 54709.43 88888.00 2014-10-24 06:28:56.909 297 11283.74 47.79 54709.44 88888.00 2014-10-24 06:28:57.409 297 11283.74 47.83 54709.51 88888.00 2014-10-24 06:28:57.909 297 11283.72 47.84 54709.48 88888.00 2014-10-24 06:28:58.409 297 11283.74 47.91 54709.40 88888.00 2014-10-24 06:28:58.909 297 11283.77 47.89 54709.35 88888.00 2014-10-24 06:28:59.409 297 11283.74 47.87 54709.25 88888.00 2014-10-24 06:28:59.909 297 11283.74 47.86 54709.38 88888.00 2014-10-24 06:29:00.409 297 11283.78 47.80 54709.39 88888.00 2014-10-24 06:29:00.909 297 11283.93 47.79 54709.39 88888.00 2014-10-24 06:29:01.409 297 11283.95 47.79 54709.39 88888.00 2014-10-24 06:29:01.909 297 11283.95 47.77 54709.39 88888.00 2014-10-24 06:29:02.409 297 11283.97 47.75 54709.34 88888.00 2014-10-24 06:29:02.909 297 11283.93 47.79 54709.35 88888.00 2014-10-24 06:29:03.409 297 11283.95 47.78 54709.39 88888.00 2014-10-24 06:29:03.909 297 11283.94 47.78 54709.33 88888.00 2014-10-24 06:29:04.409 297 11284.00 47.87 54709.26 88888.00 2014-10-24 06:29:04.909 297 11283.98 47.90 54709.21 88888.00 2014-10-24 06:29:05.409 297 11284.00 47.87 54709.20 88888.00 2014-10-24 06:29:05.909 297 11284.04 47.86 54709.25 88888.00 2014-10-24 06:29:06.409 297 11284.04 47.91 54709.24 88888.00 2014-10-24 06:29:06.909 297 11284.04 47.96 54709.24 88888.00 2014-10-24 06:29:07.409 297 11284.07 47.91 54709.18 88888.00 2014-10-24 06:29:07.909 297 11284.10 47.91 54709.21 88888.00 2014-10-24 06:29:08.409 297 11284.19 47.89 54709.25 88888.00 2014-10-24 06:29:08.909 297 11284.15 47.89 54709.25 88888.00 2014-10-24 06:29:09.409 297 11284.17 47.91 54709.23 88888.00 2014-10-24 06:29:09.909 297 11284.17 47.88 54709.24 88888.00 2014-10-24 06:29:10.409 297 11284.20 47.92 54709.29 88888.00 2014-10-24 06:29:10.909 297 11284.18 47.91 54709.27 88888.00 2014-10-24 06:29:11.409 297 11284.12 47.98 54709.24 88888.00 2014-10-24 06:29:11.909 297 11284.18 47.99 54709.24 88888.00 2014-10-24 06:29:12.409 297 11284.15 47.99 54709.24 88888.00 2014-10-24 06:29:12.909 297 11284.13 48.01 54709.29 88888.00 2014-10-24 06:29:13.409 297 11284.20 48.01 54709.25 88888.00 2014-10-24 06:29:13.909 297 11284.24 47.99 54709.27 88888.00 2014-10-24 06:29:14.409 297 11284.29 47.99 54709.32 88888.00 2014-10-24 06:29:14.909 297 11284.34 47.99 54709.31 88888.00 2014-10-24 06:29:15.409 297 11284.33 47.95 54709.35 88888.00 2014-10-24 06:29:15.909 297 11284.28 47.97 54709.31 88888.00 2014-10-24 06:29:16.409 297 11284.30 47.96 54709.32 88888.00 2014-10-24 06:29:16.909 297 11284.33 47.97 54709.29 88888.00 2014-10-24 06:29:17.409 297 11284.25 48.05 54709.25 88888.00 2014-10-24 06:29:17.909 297 11284.20 48.11 54709.21 88888.00 2014-10-24 06:29:18.409 297 11284.24 48.05 54709.34 88888.00 2014-10-24 06:29:18.909 297 11284.29 47.98 54709.39 88888.00 2014-10-24 06:29:19.409 297 11284.26 48.01 54709.33 88888.00 2014-10-24 06:29:19.909 297 11284.29 48.04 54709.35 88888.00 2014-10-24 06:29:20.409 297 11284.28 48.05 54709.38 88888.00 2014-10-24 06:29:20.909 297 11284.25 48.05 54709.33 88888.00 2014-10-24 06:29:21.409 297 11284.33 47.98 54709.40 88888.00 2014-10-24 06:29:21.909 297 11284.28 47.97 54709.40 88888.00 2014-10-24 06:29:22.409 297 11284.25 48.04 54709.44 88888.00 2014-10-24 06:29:22.909 297 11284.26 48.05 54709.48 88888.00 2014-10-24 06:29:23.409 297 11284.24 47.99 54709.48 88888.00 2014-10-24 06:29:23.909 297 11284.28 47.99 54709.40 88888.00 2014-10-24 06:29:24.409 297 11284.28 47.97 54709.40 88888.00 2014-10-24 06:29:24.909 297 11284.29 47.96 54709.41 88888.00 2014-10-24 06:29:25.409 297 11284.33 47.96 54709.48 88888.00 2014-10-24 06:29:25.909 297 11284.33 47.97 54709.49 88888.00 2014-10-24 06:29:26.409 297 11284.29 47.99 54709.47 88888.00 2014-10-24 06:29:26.909 297 11284.26 47.98 54709.42 88888.00 2014-10-24 06:29:27.409 297 11284.24 48.01 54709.47 88888.00 2014-10-24 06:29:27.909 297 11284.28 48.03 54709.52 88888.00 2014-10-24 06:29:28.409 297 11284.30 48.04 54709.54 88888.00 2014-10-24 06:29:28.909 297 11284.31 48.03 54709.60 88888.00 2014-10-24 06:29:29.409 297 11284.29 47.98 54709.66 88888.00 2014-10-24 06:29:29.909 297 11284.25 47.95 54709.65 88888.00 2014-10-24 06:29:30.409 297 11284.33 47.92 54709.68 88888.00 2014-10-24 06:29:30.909 297 11284.31 47.95 54709.68 88888.00 2014-10-24 06:29:31.409 297 11284.33 47.92 54709.67 88888.00 2014-10-24 06:29:31.909 297 11284.33 47.96 54709.74 88888.00 2014-10-24 06:29:32.409 297 11284.34 47.94 54709.71 88888.00 2014-10-24 06:29:32.909 297 11284.34 47.90 54709.76 88888.00 2014-10-24 06:29:33.409 297 11284.33 47.91 54709.80 88888.00 2014-10-24 06:29:33.909 297 11284.36 47.94 54709.79 88888.00 2014-10-24 06:29:34.409 297 11284.45 47.95 54709.82 88888.00 2014-10-24 06:29:34.909 297 11284.42 47.95 54709.82 88888.00 2014-10-24 06:29:35.409 297 11284.34 47.97 54709.78 88888.00 2014-10-24 06:29:35.909 297 11284.35 47.96 54709.78 88888.00 2014-10-24 06:29:36.409 297 11284.39 47.96 54709.82 88888.00 2014-10-24 06:29:36.909 297 11284.41 47.98 54709.80 88888.00 2014-10-24 06:29:37.409 297 11284.41 47.95 54709.84 88888.00 2014-10-24 06:29:37.909 297 11284.49 47.95 54709.83 88888.00 2014-10-24 06:29:38.409 297 11284.45 47.98 54709.79 88888.00 2014-10-24 06:29:38.909 297 11284.42 47.98 54709.84 88888.00 2014-10-24 06:29:39.409 297 11284.44 47.91 54709.92 88888.00 2014-10-24 06:29:39.909 297 11284.49 47.96 54709.87 88888.00 2014-10-24 06:29:40.409 297 11284.49 47.99 54709.82 88888.00 2014-10-24 06:29:40.909 297 11284.54 47.94 54709.78 88888.00 2014-10-24 06:29:41.409 297 11284.52 47.91 54709.82 88888.00 2014-10-24 06:29:41.909 297 11284.54 47.95 54709.80 88888.00 2014-10-24 06:29:42.409 297 11284.56 47.95 54709.75 88888.00 2014-10-24 06:29:42.909 297 11284.57 47.95 54709.70 88888.00 2014-10-24 06:29:43.409 297 11284.56 47.92 54709.79 88888.00 2014-10-24 06:29:43.909 297 11284.57 47.92 54709.88 88888.00 2014-10-24 06:29:44.409 297 11284.60 47.94 54709.83 88888.00 2014-10-24 06:29:44.909 297 11284.66 48.01 54709.80 88888.00 2014-10-24 06:29:45.409 297 11284.63 48.04 54709.84 88888.00 2014-10-24 06:29:45.909 297 11284.66 48.00 54709.86 88888.00 2014-10-24 06:29:46.409 297 11284.67 47.96 54709.86 88888.00 2014-10-24 06:29:46.909 297 11284.67 47.98 54709.80 88888.00 2014-10-24 06:29:47.409 297 11284.68 48.01 54709.79 88888.00 2014-10-24 06:29:47.909 297 11284.68 47.97 54709.79 88888.00 2014-10-24 06:29:48.409 297 11284.77 47.97 54709.70 88888.00 2014-10-24 06:29:48.909 297 11284.80 47.99 54709.75 88888.00 2014-10-24 06:29:49.409 297 11284.76 47.96 54709.86 88888.00 2014-10-24 06:29:49.909 297 11284.81 48.00 54709.89 88888.00 2014-10-24 06:29:50.409 297 11284.87 47.96 54709.82 88888.00 2014-10-24 06:29:50.909 297 11284.81 47.99 54709.70 88888.00 2014-10-24 06:29:51.409 297 11284.81 47.96 54709.76 88888.00 2014-10-24 06:29:51.909 297 11284.82 47.96 54709.74 88888.00 2014-10-24 06:29:52.409 297 11284.89 47.96 54709.61 88888.00 2014-10-24 06:29:52.909 297 11284.92 47.95 54709.74 88888.00 2014-10-24 06:29:53.409 297 11284.93 47.95 54709.82 88888.00 2014-10-24 06:29:53.909 297 11284.98 47.97 54709.78 88888.00 2014-10-24 06:29:54.409 297 11284.93 47.97 54709.77 88888.00 2014-10-24 06:29:54.909 297 11284.93 48.03 54709.79 88888.00 2014-10-24 06:29:55.409 297 11284.93 47.97 54709.75 88888.00 2014-10-24 06:29:55.909 297 11284.89 47.97 54709.76 88888.00 2014-10-24 06:29:56.409 297 11284.93 47.96 54709.71 88888.00 2014-10-24 06:29:56.909 297 11284.87 47.96 54709.68 88888.00 2014-10-24 06:29:57.409 297 11284.96 47.97 54709.67 88888.00 2014-10-24 06:29:57.909 297 11284.99 47.98 54709.73 88888.00 2014-10-24 06:29:58.409 297 11285.03 47.99 54709.78 88888.00 2014-10-24 06:29:58.909 297 11285.06 47.99 54709.67 88888.00 2014-10-24 06:29:59.409 297 11285.07 47.97 54709.62 88888.00 2014-10-24 06:29:59.909 297 11285.06 47.98 54709.71 88888.00 2014-10-24 06:30:00.409 297 11285.12 47.96 54709.77 88888.00 2014-10-24 06:30:00.909 297 11285.19 47.92 54709.79 88888.00 2014-10-24 06:30:01.409 297 11285.15 47.91 54709.82 88888.00 2014-10-24 06:30:01.909 297 11285.20 47.91 54709.78 88888.00 2014-10-24 06:30:02.409 297 11285.23 47.90 54709.77 88888.00 2014-10-24 06:30:02.909 297 11285.20 47.90 54709.75 88888.00 2014-10-24 06:30:03.409 297 11285.25 47.95 54709.77 88888.00 2014-10-24 06:30:03.909 297 11285.28 47.96 54709.78 88888.00 2014-10-24 06:30:04.409 297 11285.28 47.97 54709.70 88888.00 2014-10-24 06:30:04.909 297 11285.28 47.96 54709.69 88888.00 2014-10-24 06:30:05.409 297 11285.32 47.98 54709.73 88888.00 2014-10-24 06:30:05.909 297 11285.36 48.01 54709.66 88888.00 2014-10-24 06:30:06.409 297 11285.34 47.99 54709.58 88888.00 2014-10-24 06:30:06.909 297 11285.33 48.03 54709.60 88888.00 2014-10-24 06:30:07.409 297 11285.43 48.01 54709.57 88888.00 2014-10-24 06:30:07.909 297 11285.45 48.04 54709.59 88888.00 2014-10-24 06:30:08.409 297 11285.51 47.98 54709.64 88888.00 2014-10-24 06:30:08.909 297 11285.50 47.99 54709.66 88888.00 2014-10-24 06:30:09.409 297 11285.51 47.98 54709.61 88888.00 2014-10-24 06:30:09.909 297 11285.61 47.97 54709.51 88888.00 2014-10-24 06:30:10.409 297 11285.62 48.01 54709.48 88888.00 2014-10-24 06:30:10.909 297 11285.65 48.04 54709.51 88888.00 2014-10-24 06:30:11.409 297 11285.64 48.07 54709.50 88888.00 2014-10-24 06:30:11.909 297 11285.72 48.09 54709.47 88888.00 2014-10-24 06:30:12.409 297 11285.75 48.09 54709.40 88888.00 2014-10-24 06:30:12.909 297 11285.75 48.09 54709.45 88888.00 2014-10-24 06:30:13.409 297 11285.74 48.13 54709.47 88888.00 2014-10-24 06:30:13.909 297 11285.74 48.11 54709.42 88888.00 2014-10-24 06:30:14.409 297 11285.82 48.07 54709.35 88888.00 2014-10-24 06:30:14.909 297 11285.80 48.07 54709.33 88888.00 2014-10-24 06:30:15.409 297 11285.80 48.06 54709.31 88888.00 2014-10-24 06:30:15.909 297 11285.88 48.11 54709.32 88888.00 2014-10-24 06:30:16.409 297 11285.85 48.05 54709.31 88888.00 2014-10-24 06:30:16.909 297 11285.90 47.99 54709.22 88888.00 2014-10-24 06:30:17.409 297 11285.93 47.99 54709.22 88888.00 2014-10-24 06:30:17.909 297 11285.92 47.94 54709.20 88888.00 2014-10-24 06:30:18.409 297 11285.98 47.94 54709.20 88888.00 2014-10-24 06:30:18.909 297 11286.04 47.91 54709.15 88888.00 2014-10-24 06:30:19.409 297 11286.03 47.88 54709.12 88888.00 2014-10-24 06:30:19.909 297 11286.11 47.95 54709.18 88888.00 2014-10-24 06:30:20.409 297 11286.12 47.95 54709.24 88888.00 2014-10-24 06:30:20.909 297 11286.12 47.94 54709.17 88888.00 2014-10-24 06:30:21.409 297 11286.08 47.95 54709.12 88888.00 2014-10-24 06:30:21.909 297 11286.07 47.98 54709.10 88888.00 2014-10-24 06:30:22.409 297 11286.14 47.96 54709.12 88888.00 2014-10-24 06:30:22.909 297 11286.22 47.94 54709.10 88888.00 2014-10-24 06:30:23.409 297 11286.18 47.99 54709.08 88888.00 2014-10-24 06:30:23.909 297 11286.16 47.99 54709.04 88888.00 2014-10-24 06:30:24.409 297 11286.17 48.07 54708.96 88888.00 2014-10-24 06:30:24.909 297 11286.19 48.13 54709.00 88888.00 2014-10-24 06:30:25.409 297 11286.19 48.13 54708.98 88888.00 2014-10-24 06:30:25.909 297 11286.22 48.09 54708.98 88888.00 2014-10-24 06:30:26.409 297 11286.23 48.04 54709.05 88888.00 2014-10-24 06:30:26.909 297 11286.16 48.01 54709.08 88888.00 2014-10-24 06:30:27.409 297 11286.23 48.03 54708.99 88888.00 2014-10-24 06:30:27.909 297 11286.28 48.03 54709.04 88888.00 2014-10-24 06:30:28.409 297 11286.32 48.03 54709.06 88888.00 2014-10-24 06:30:28.909 297 11286.28 47.99 54708.94 88888.00 2014-10-24 06:30:29.409 297 11286.37 47.99 54708.91 88888.00 2014-10-24 06:30:29.909 297 11286.40 48.08 54708.96 88888.00 2014-10-24 06:30:30.409 297 11286.38 48.13 54708.92 88888.00 2014-10-24 06:30:30.909 297 11286.43 48.12 54708.91 88888.00 2014-10-24 06:30:31.409 297 11286.47 48.07 54708.87 88888.00 2014-10-24 06:30:31.909 297 11286.45 48.09 54708.86 88888.00 2014-10-24 06:30:32.409 297 11286.48 48.12 54708.83 88888.00 2014-10-24 06:30:32.909 297 11286.53 48.06 54708.80 88888.00 2014-10-24 06:30:33.409 297 11286.58 48.01 54708.79 88888.00 2014-10-24 06:30:33.909 297 11286.64 48.07 54708.79 88888.00 2014-10-24 06:30:34.409 297 11286.66 48.13 54708.75 88888.00 2014-10-24 06:30:34.909 297 11286.65 48.11 54708.71 88888.00 2014-10-24 06:30:35.409 297 11286.71 48.06 54708.74 88888.00 2014-10-24 06:30:35.909 297 11286.84 48.03 54708.72 88888.00 2014-10-24 06:30:36.409 297 11286.81 48.03 54708.72 88888.00 2014-10-24 06:30:36.909 297 11286.71 48.04 54708.69 88888.00 2014-10-24 06:30:37.409 297 11286.74 48.01 54708.65 88888.00 2014-10-24 06:30:37.909 297 11286.76 48.01 54708.55 88888.00 2014-10-24 06:30:38.409 297 11286.79 48.06 54708.51 88888.00 2014-10-24 06:30:38.909 297 11286.87 48.07 54708.60 88888.00 2014-10-24 06:30:39.409 297 11286.90 48.12 54708.59 88888.00 2014-10-24 06:30:39.909 297 11286.90 48.13 54708.60 88888.00 2014-10-24 06:30:40.409 297 11286.92 48.16 54708.56 88888.00 2014-10-24 06:30:40.909 297 11286.97 48.22 54708.59 88888.00 2014-10-24 06:30:41.409 297 11287.01 48.21 54708.55 88888.00 2014-10-24 06:30:41.909 297 11287.07 48.22 54708.54 88888.00 2014-10-24 06:30:42.409 297 11287.13 48.19 54708.51 88888.00 2014-10-24 06:30:42.909 297 11287.12 48.15 54708.44 88888.00 2014-10-24 06:30:43.409 297 11287.12 48.16 54708.42 88888.00 2014-10-24 06:30:43.909 297 11287.16 48.16 54708.36 88888.00 2014-10-24 06:30:44.409 297 11287.21 48.16 54708.40 88888.00 2014-10-24 06:30:44.909 297 11287.18 48.20 54708.45 88888.00 2014-10-24 06:30:45.409 297 11287.23 48.21 54708.44 88888.00 2014-10-24 06:30:45.909 297 11287.33 48.21 54708.42 88888.00 2014-10-24 06:30:46.409 297 11287.31 48.24 54708.50 88888.00 2014-10-24 06:30:46.909 297 11287.29 48.25 54708.43 88888.00 2014-10-24 06:30:47.409 297 11287.31 48.28 54708.36 88888.00 2014-10-24 06:30:47.909 297 11287.29 48.31 54708.36 88888.00 2014-10-24 06:30:48.409 297 11287.36 48.31 54708.38 88888.00 2014-10-24 06:30:48.909 297 11287.47 48.26 54708.37 88888.00 2014-10-24 06:30:49.409 297 11287.49 48.26 54708.27 88888.00 2014-10-24 06:30:49.909 297 11287.47 48.29 54708.26 88888.00 2014-10-24 06:30:50.409 297 11287.60 48.32 54708.18 88888.00 2014-10-24 06:30:50.909 297 11287.58 48.32 54708.10 88888.00 2014-10-24 06:30:51.409 297 11287.58 48.32 54708.10 88888.00 2014-10-24 06:30:51.909 297 11287.65 48.34 54708.18 88888.00 2014-10-24 06:30:52.409 297 11287.61 48.34 54708.15 88888.00 2014-10-24 06:30:52.909 297 11287.60 48.30 54708.07 88888.00 2014-10-24 06:30:53.409 297 11287.59 48.29 54708.08 88888.00 2014-10-24 06:30:53.909 297 11287.65 48.26 54708.04 88888.00 2014-10-24 06:30:54.409 297 11287.69 48.29 54708.03 88888.00 2014-10-24 06:30:54.909 297 11287.76 48.28 54708.03 88888.00 2014-10-24 06:30:55.409 297 11287.80 48.25 54707.96 88888.00 2014-10-24 06:30:55.909 297 11287.84 48.33 54708.01 88888.00 2014-10-24 06:30:56.409 297 11287.83 48.36 54708.03 88888.00 2014-10-24 06:30:56.909 297 11287.83 48.39 54708.07 88888.00 2014-10-24 06:30:57.409 297 11287.85 48.38 54708.09 88888.00 2014-10-24 06:30:57.909 297 11287.84 48.39 54708.04 88888.00 2014-10-24 06:30:58.409 297 11287.86 48.48 54707.99 88888.00 2014-10-24 06:30:58.909 297 11287.92 48.49 54707.99 88888.00 2014-10-24 06:30:59.410 297 11287.91 48.47 54707.98 88888.00 2014-10-24 06:30:59.910 297 11287.85 48.42 54707.95 88888.00 2014-10-24 06:31:00.410 297 11287.89 48.41 54707.94 88888.00 2014-10-24 06:31:00.910 297 11287.92 48.42 54707.90 88888.00 2014-10-24 06:31:01.410 297 11288.01 48.38 54707.83 88888.00 2014-10-24 06:31:01.910 297 11288.06 48.36 54707.83 88888.00 2014-10-24 06:31:02.410 297 11288.02 48.37 54707.82 88888.00 2014-10-24 06:31:02.910 297 11288.04 48.39 54707.86 88888.00 2014-10-24 06:31:03.410 297 11288.10 48.39 54707.84 88888.00 2014-10-24 06:31:03.910 297 11288.07 48.40 54707.75 88888.00 2014-10-24 06:31:04.410 297 11288.07 48.46 54707.66 88888.00 2014-10-24 06:31:04.910 297 11288.06 48.42 54707.68 88888.00 2014-10-24 06:31:05.410 297 11288.04 48.39 54707.67 88888.00 2014-10-24 06:31:05.910 297 11288.05 48.42 54707.67 88888.00 2014-10-24 06:31:06.410 297 11287.99 48.42 54707.59 88888.00 2014-10-24 06:31:06.910 297 11287.99 48.40 54707.69 88888.00 2014-10-24 06:31:07.410 297 11288.08 48.40 54707.74 88888.00 2014-10-24 06:31:07.910 297 11288.08 48.46 54707.74 88888.00 2014-10-24 06:31:08.410 297 11288.07 48.50 54707.74 88888.00 2014-10-24 06:31:08.910 297 11288.04 48.54 54707.75 88888.00 2014-10-24 06:31:09.410 297 11288.02 48.51 54707.76 88888.00 2014-10-24 06:31:09.910 297 11288.10 48.46 54707.73 88888.00 2014-10-24 06:31:10.410 297 11288.11 48.47 54707.65 88888.00 2014-10-24 06:31:10.910 297 11288.08 48.49 54707.64 88888.00 2014-10-24 06:31:11.410 297 11288.13 48.47 54707.68 88888.00 2014-10-24 06:31:11.910 297 11288.18 48.43 54707.75 88888.00 2014-10-24 06:31:12.410 297 11288.18 48.43 54707.73 88888.00 2014-10-24 06:31:12.910 297 11288.27 48.43 54707.67 88888.00 2014-10-24 06:31:13.410 297 11288.20 48.43 54707.71 88888.00 2014-10-24 06:31:13.910 297 11288.12 48.45 54707.66 88888.00 2014-10-24 06:31:14.410 297 11288.08 48.46 54707.65 88888.00 2014-10-24 06:31:14.910 297 11288.25 48.41 54707.58 88888.00 2014-10-24 06:31:15.410 297 11288.26 48.36 54707.56 88888.00 2014-10-24 06:31:15.910 297 11288.25 48.41 54707.60 88888.00 2014-10-24 06:31:16.410 297 11288.23 48.48 54707.58 88888.00 2014-10-24 06:31:16.910 297 11288.31 48.47 54707.58 88888.00 2014-10-24 06:31:17.410 297 11288.33 48.45 54707.56 88888.00 2014-10-24 06:31:17.910 297 11288.30 48.43 54707.55 88888.00 2014-10-24 06:31:18.410 297 11288.30 48.43 54707.52 88888.00 2014-10-24 06:31:18.910 297 11288.32 48.50 54707.55 88888.00 2014-10-24 06:31:19.410 297 11288.34 48.55 54707.58 88888.00 2014-10-24 06:31:19.910 297 11288.34 48.54 54707.49 88888.00 2014-10-24 06:31:20.410 297 11288.26 48.57 54707.49 88888.00 2014-10-24 06:31:20.910 297 11288.31 48.56 54707.57 88888.00 2014-10-24 06:31:21.410 297 11288.36 48.55 54707.60 88888.00 2014-10-24 06:31:21.910 297 11288.33 48.55 54707.66 88888.00 2014-10-24 06:31:22.410 297 11288.33 48.51 54707.67 88888.00 2014-10-24 06:31:22.910 297 11288.34 48.57 54707.61 88888.00 2014-10-24 06:31:23.410 297 11288.36 48.55 54707.58 88888.00 2014-10-24 06:31:23.910 297 11288.37 48.54 54707.36 88888.00 2014-10-24 06:31:24.410 297 11288.42 48.50 54706.99 88888.00 2014-10-24 06:31:24.910 297 11288.39 48.49 54707.12 88888.00 2014-10-24 06:31:25.410 297 11288.42 48.53 54707.41 88888.00 2014-10-24 06:31:25.910 297 11288.42 48.56 54707.55 88888.00 2014-10-24 06:31:26.410 297 11288.39 48.50 54707.57 88888.00 2014-10-24 06:31:26.910 297 11288.41 48.50 54707.57 88888.00 2014-10-24 06:31:27.410 297 11288.46 48.53 54707.58 88888.00 2014-10-24 06:31:27.910 297 11288.44 48.56 54707.59 88888.00 2014-10-24 06:31:28.410 297 11288.44 48.62 54707.59 88888.00 2014-10-24 06:31:28.910 297 11288.44 48.63 54707.61 88888.00 2014-10-24 06:31:29.410 297 11288.44 48.62 54707.60 88888.00 2014-10-24 06:31:29.910 297 11288.44 48.59 54707.64 88888.00 2014-10-24 06:31:30.410 297 11288.48 48.60 54707.66 88888.00 2014-10-24 06:31:30.910 297 11288.51 48.60 54707.63 88888.00 2014-10-24 06:31:31.410 297 11288.60 48.57 54707.57 88888.00 2014-10-24 06:31:31.910 297 11288.59 48.57 54707.55 88888.00 2014-10-24 06:31:32.410 297 11288.67 48.60 54707.56 88888.00 2014-10-24 06:31:32.910 297 11288.74 48.59 54707.54 88888.00 2014-10-24 06:31:33.410 297 11288.63 48.48 54707.55 88888.00 2014-10-24 06:31:33.910 297 11288.62 48.55 54707.54 88888.00 2014-10-24 06:31:34.410 297 11288.59 48.56 54707.54 88888.00 2014-10-24 06:31:34.910 297 11288.63 48.60 54707.57 88888.00 2014-10-24 06:31:35.410 297 11288.70 48.63 54707.56 88888.00 2014-10-24 06:31:35.910 297 11288.69 48.63 54707.58 88888.00 2014-10-24 06:31:36.410 297 11288.59 48.65 54707.54 88888.00 2014-10-24 06:31:36.910 297 11288.59 48.68 54707.50 88888.00 2014-10-24 06:31:37.410 297 11288.60 48.74 54707.57 88888.00 2014-10-24 06:31:37.910 297 11288.59 48.68 54707.49 88888.00 2014-10-24 06:31:38.410 297 11288.62 48.66 54707.57 88888.00 2014-10-24 06:31:38.910 297 11288.62 48.63 54707.65 88888.00 2014-10-24 06:31:39.410 297 11288.62 48.59 54707.59 88888.00 2014-10-24 06:31:39.910 297 11288.67 48.60 54707.52 88888.00 2014-10-24 06:31:40.410 297 11288.69 48.62 54707.50 88888.00 2014-10-24 06:31:40.910 297 11288.76 48.64 54707.57 88888.00 2014-10-24 06:31:41.410 297 11288.80 48.63 54707.63 88888.00 2014-10-24 06:31:41.910 297 11288.78 48.60 54707.63 88888.00 2014-10-24 06:31:42.410 297 11288.78 48.65 54707.68 88888.00 2014-10-24 06:31:42.910 297 11288.83 48.66 54707.69 88888.00 2014-10-24 06:31:43.410 297 11288.78 48.66 54707.73 88888.00 2014-10-24 06:31:43.910 297 11288.76 48.67 54707.77 88888.00 2014-10-24 06:31:44.410 297 11288.75 48.68 54707.74 88888.00 2014-10-24 06:31:44.910 297 11288.81 48.68 54707.66 88888.00 2014-10-24 06:31:45.410 297 11288.80 48.67 54707.69 88888.00 2014-10-24 06:31:45.910 297 11288.81 48.66 54707.80 88888.00 2014-10-24 06:31:46.410 297 11288.79 48.66 54707.80 88888.00 2014-10-24 06:31:46.910 297 11288.76 48.70 54707.75 88888.00 2014-10-24 06:31:47.410 297 11288.76 48.66 54707.80 88888.00 2014-10-24 06:31:47.910 297 11288.73 48.67 54707.78 88888.00 2014-10-24 06:31:48.410 297 11288.81 48.67 54707.78 88888.00 2014-10-24 06:31:48.910 297 11288.73 48.66 54707.82 88888.00 2014-10-24 06:31:49.410 297 11288.74 48.60 54707.82 88888.00 2014-10-24 06:31:49.910 297 11288.78 48.62 54707.81 88888.00 2014-10-24 06:31:50.410 297 11288.81 48.67 54707.78 88888.00 2014-10-24 06:31:50.910 297 11288.83 48.64 54707.78 88888.00 2014-10-24 06:31:51.410 297 11288.81 48.62 54707.82 88888.00 2014-10-24 06:31:51.910 297 11288.81 48.66 54707.89 88888.00 2014-10-24 06:31:52.410 297 11288.81 48.65 54707.89 88888.00 2014-10-24 06:31:52.910 297 11288.79 48.60 54707.85 88888.00 2014-10-24 06:31:53.410 297 11288.81 48.62 54707.90 88888.00 2014-10-24 06:31:53.910 297 11288.90 48.60 54707.91 88888.00 2014-10-24 06:31:54.410 297 11288.84 48.59 54707.92 88888.00 2014-10-24 06:31:54.910 297 11288.79 48.62 54707.99 88888.00 2014-10-24 06:31:55.410 297 11288.75 48.66 54708.01 88888.00 2014-10-24 06:31:55.910 297 11288.79 48.60 54708.00 88888.00 2014-10-24 06:31:56.410 297 11288.79 48.60 54707.95 88888.00 2014-10-24 06:31:56.910 297 11288.83 48.60 54707.99 88888.00 2014-10-24 06:31:57.410 297 11288.88 48.59 54707.99 88888.00 2014-10-24 06:31:57.910 297 11288.80 48.62 54708.08 88888.00 2014-10-24 06:31:58.410 297 11288.80 48.65 54708.19 88888.00 2014-10-24 06:31:58.910 297 11288.81 48.60 54708.19 88888.00 2014-10-24 06:31:59.410 297 11288.83 48.57 54708.12 88888.00 2014-10-24 06:31:59.910 297 11288.80 48.62 54708.12 88888.00 2014-10-24 06:32:00.410 297 11288.85 48.65 54708.11 88888.00 2014-10-24 06:32:00.910 297 11288.76 48.66 54708.09 88888.00 2014-10-24 06:32:01.410 297 11288.81 48.68 54708.08 88888.00 2014-10-24 06:32:01.910 297 11288.84 48.65 54708.16 88888.00 2014-10-24 06:32:02.410 297 11288.88 48.60 54708.18 88888.00 2014-10-24 06:32:02.910 297 11288.84 48.57 54708.22 88888.00 2014-10-24 06:32:03.410 297 11288.86 48.59 54708.22 88888.00 2014-10-24 06:32:03.910 297 11288.81 48.68 54708.20 88888.00 2014-10-24 06:32:04.410 297 11288.79 48.72 54708.28 88888.00 2014-10-24 06:32:04.910 297 11288.75 48.71 54708.35 88888.00 2014-10-24 06:32:05.410 297 11288.70 48.67 54708.35 88888.00 2014-10-24 06:32:05.910 297 11288.72 48.63 54708.36 88888.00 2014-10-24 06:32:06.410 297 11288.69 48.62 54708.38 88888.00 2014-10-24 06:32:06.910 297 11288.69 48.68 54708.35 88888.00 2014-10-24 06:32:07.410 297 11288.72 48.71 54708.31 88888.00 2014-10-24 06:32:07.910 297 11288.70 48.68 54708.35 88888.00 2014-10-24 06:32:08.410 297 11288.63 48.67 54708.35 88888.00 2014-10-24 06:32:08.910 297 11288.60 48.63 54708.36 88888.00 2014-10-24 06:32:09.410 297 11288.60 48.59 54708.38 88888.00 2014-10-24 06:32:09.910 297 11288.58 48.59 54708.44 88888.00 2014-10-24 06:32:10.410 297 11288.60 48.60 54708.45 88888.00 2014-10-24 06:32:10.910 297 11288.67 48.60 54708.46 88888.00 2014-10-24 06:32:11.410 297 11288.64 48.60 54708.48 88888.00 2014-10-24 06:32:11.910 297 11288.70 48.59 54708.50 88888.00 2014-10-24 06:32:12.410 297 11288.54 48.59 54708.53 88888.00 2014-10-24 06:32:12.910 297 11288.64 48.58 54708.59 88888.00 2014-10-24 06:32:13.410 297 11288.75 48.60 54708.62 88888.00 2014-10-24 06:32:13.910 297 11288.69 48.53 54708.61 88888.00 2014-10-24 06:32:14.410 297 11288.63 48.53 54708.57 88888.00 2014-10-24 06:32:14.910 297 11288.59 48.62 54708.66 88888.00 2014-10-24 06:32:15.410 297 11288.58 48.60 54708.62 88888.00 2014-10-24 06:32:15.910 297 11288.55 48.60 54708.57 88888.00 2014-10-24 06:32:16.410 297 11288.55 48.63 54708.65 88888.00 2014-10-24 06:32:16.910 297 11288.54 48.64 54708.72 88888.00 2014-10-24 06:32:17.410 297 11288.58 48.65 54708.83 88888.00 2014-10-24 06:32:17.910 297 11288.62 48.60 54708.81 88888.00 2014-10-24 06:32:18.410 297 11288.63 48.56 54708.79 88888.00 2014-10-24 06:32:18.910 297 11288.62 48.54 54708.78 88888.00 2014-10-24 06:32:19.410 297 11288.67 48.51 54708.81 88888.00 2014-10-24 06:32:19.910 297 11288.59 48.48 54708.81 88888.00 2014-10-24 06:32:20.410 297 11288.58 48.51 54708.83 88888.00 2014-10-24 06:32:20.910 297 11288.58 48.54 54708.77 88888.00 2014-10-24 06:32:21.410 297 11288.58 48.51 54708.72 88888.00 2014-10-24 06:32:21.910 297 11288.57 48.45 54708.87 88888.00 2014-10-24 06:32:22.410 297 11288.67 48.43 54708.95 88888.00 2014-10-24 06:32:22.910 297 11288.65 48.46 54708.99 88888.00 2014-10-24 06:32:23.410 297 11288.60 48.50 54709.01 88888.00 2014-10-24 06:32:23.910 297 11288.64 48.55 54709.05 88888.00 2014-10-24 06:32:24.410 297 11288.63 48.59 54709.08 88888.00 2014-10-24 06:32:24.910 297 11288.64 48.53 54709.13 88888.00 2014-10-24 06:32:25.410 297 11288.72 48.45 54709.04 88888.00 2014-10-24 06:32:25.910 297 11288.72 48.41 54708.96 88888.00 2014-10-24 06:32:26.410 297 11288.79 48.41 54709.04 88888.00 2014-10-24 06:32:26.910 297 11288.76 48.45 54709.08 88888.00 2014-10-24 06:32:27.410 297 11288.72 48.46 54709.09 88888.00 2014-10-24 06:32:27.910 297 11288.73 48.50 54709.10 88888.00 2014-10-24 06:32:28.410 297 11288.73 48.54 54709.13 88888.00 2014-10-24 06:32:28.910 297 11288.72 48.51 54709.16 88888.00 2014-10-24 06:32:29.410 297 11288.78 48.53 54709.12 88888.00 2014-10-24 06:32:29.910 297 11288.78 48.54 54709.16 88888.00 2014-10-24 06:32:30.410 297 11288.79 48.47 54709.23 88888.00 2014-10-24 06:32:30.910 297 11288.73 48.43 54709.25 88888.00 2014-10-24 06:32:31.410 297 11288.68 48.42 54709.26 88888.00 2014-10-24 06:32:31.910 297 11288.79 48.41 54709.29 88888.00 2014-10-24 06:32:32.410 297 11288.86 48.41 54709.34 88888.00 2014-10-24 06:32:32.910 297 11288.83 48.37 54709.38 88888.00 2014-10-24 06:32:33.410 297 11288.84 48.37 54709.38 88888.00 2014-10-24 06:32:33.910 297 11288.85 48.36 54709.41 88888.00 2014-10-24 06:32:34.410 297 11288.83 48.39 54709.40 88888.00 2014-10-24 06:32:34.910 297 11288.79 48.39 54709.38 88888.00 2014-10-24 06:32:35.410 297 11288.80 48.45 54709.39 88888.00 2014-10-24 06:32:35.910 297 11288.78 48.42 54709.36 88888.00 2014-10-24 06:32:36.410 297 11288.79 48.39 54709.41 88888.00 2014-10-24 06:32:36.910 297 11288.86 48.51 54709.41 88888.00 2014-10-24 06:32:37.410 297 11288.84 48.60 54709.41 88888.00 2014-10-24 06:32:37.910 297 11288.79 48.65 54709.38 88888.00 2014-10-24 06:32:38.410 297 11288.78 48.60 54709.41 88888.00 2014-10-24 06:32:38.910 297 11288.83 48.56 54709.47 88888.00 2014-10-24 06:32:39.410 297 11288.94 48.50 54709.44 88888.00 2014-10-24 06:32:39.910 297 11288.94 48.53 54709.49 88888.00 2014-10-24 06:32:40.410 297 11288.93 48.50 54709.48 88888.00 2014-10-24 06:32:40.910 297 11288.94 48.50 54709.44 88888.00 2014-10-24 06:32:41.410 297 11288.91 48.51 54709.49 88888.00 2014-10-24 06:32:41.910 297 11288.89 48.54 54709.48 88888.00 2014-10-24 06:32:42.410 297 11288.98 48.56 54709.47 88888.00 2014-10-24 06:32:42.910 297 11288.99 48.58 54709.44 88888.00 2014-10-24 06:32:43.410 297 11289.02 48.58 54709.39 88888.00 2014-10-24 06:32:43.910 297 11289.04 48.57 54709.36 88888.00 2014-10-24 06:32:44.410 297 11289.09 48.50 54709.40 88888.00 2014-10-24 06:32:44.910 297 11289.09 48.46 54709.39 88888.00 2014-10-24 06:32:45.410 297 11289.19 48.46 54709.39 88888.00 2014-10-24 06:32:45.910 297 11289.15 48.48 54709.35 88888.00 2014-10-24 06:32:46.410 297 11289.21 48.53 54709.41 88888.00 2014-10-24 06:32:46.910 297 11289.20 48.57 54709.39 88888.00 2014-10-24 06:32:47.410 297 11289.19 48.60 54709.33 88888.00 2014-10-24 06:32:47.910 297 11289.19 48.59 54709.40 88888.00 2014-10-24 06:32:48.410 297 11289.25 48.63 54709.34 88888.00 2014-10-24 06:32:48.910 297 11289.19 48.68 54709.31 88888.00 2014-10-24 06:32:49.410 297 11289.23 48.68 54709.29 88888.00 2014-10-24 06:32:49.910 297 11289.31 48.70 54709.25 88888.00 2014-10-24 06:32:50.410 297 11289.31 48.70 54709.29 88888.00 2014-10-24 06:32:50.910 297 11289.36 48.72 54709.30 88888.00 2014-10-24 06:32:51.410 297 11289.40 48.71 54709.36 88888.00 2014-10-24 06:32:51.910 297 11289.46 48.71 54709.36 88888.00 2014-10-24 06:32:52.410 297 11289.42 48.66 54709.29 88888.00 2014-10-24 06:32:52.910 297 11289.52 48.62 54709.35 88888.00 2014-10-24 06:32:53.410 297 11289.58 48.57 54709.30 88888.00 2014-10-24 06:32:53.910 297 11289.61 48.59 54709.26 88888.00 2014-10-24 06:32:54.410 297 11289.69 48.64 54709.33 88888.00 2014-10-24 06:32:54.910 297 11289.73 48.64 54709.30 88888.00 2014-10-24 06:32:55.410 297 11289.73 48.63 54709.31 88888.00 2014-10-24 06:32:55.910 297 11289.69 48.66 54709.21 88888.00 2014-10-24 06:32:56.410 297 11289.67 48.71 54709.18 88888.00 2014-10-24 06:32:56.910 297 11289.68 48.79 54709.18 88888.00 2014-10-24 06:32:57.410 297 11289.75 48.80 54709.18 88888.00 2014-10-24 06:32:57.910 297 11289.74 48.81 54709.14 88888.00 2014-10-24 06:32:58.410 297 11289.80 48.75 54709.13 88888.00 2014-10-24 06:32:58.910 297 11289.80 48.76 54709.12 88888.00 2014-10-24 06:32:59.410 297 11289.82 48.79 54709.10 88888.00 2014-10-24 06:32:59.910 297 11289.78 48.84 54709.08 88888.00 2014-10-24 06:33:00.410 297 11289.84 48.85 54708.99 88888.00 2014-10-24 06:33:00.910 297 11289.89 48.82 54708.94 88888.00 2014-10-24 06:33:01.410 297 11289.90 48.79 54708.97 88888.00 2014-10-24 06:33:01.910 297 11289.98 48.82 54708.95 88888.00 2014-10-24 06:33:02.410 297 11289.93 48.82 54708.94 88888.00 2014-10-24 06:33:02.910 297 11289.91 48.83 54708.87 88888.00 2014-10-24 06:33:03.410 297 11289.98 48.85 54708.83 88888.00 2014-10-24 06:33:03.910 297 11290.04 48.79 54708.85 88888.00 2014-10-24 06:33:04.410 297 11289.98 48.83 54708.82 88888.00 2014-10-24 06:33:04.910 297 11290.06 48.93 54708.77 88888.00 2014-10-24 06:33:05.410 297 11290.08 48.96 54708.79 88888.00 2014-10-24 06:33:05.910 297 11290.06 48.96 54708.82 88888.00 2014-10-24 06:33:06.410 297 11290.10 48.98 54708.86 88888.00 2014-10-24 06:33:06.910 297 11290.06 48.98 54708.82 88888.00 2014-10-24 06:33:07.410 297 11290.08 48.89 54708.79 88888.00 2014-10-24 06:33:07.910 297 11290.08 48.89 54708.81 88888.00 2014-10-24 06:33:08.410 297 11290.11 48.88 54708.82 88888.00 2014-10-24 06:33:08.910 297 11290.10 48.90 54708.77 88888.00 2014-10-24 06:33:09.410 297 11290.06 48.91 54708.75 88888.00 2014-10-24 06:33:09.910 297 11290.15 48.90 54708.75 88888.00 2014-10-24 06:33:10.410 297 11290.13 48.99 54708.73 88888.00 2014-10-24 06:33:10.910 297 11290.08 49.08 54708.80 88888.00 2014-10-24 06:33:11.410 297 11290.05 49.02 54708.85 88888.00 2014-10-24 06:33:11.910 297 11290.04 48.97 54708.74 88888.00 2014-10-24 06:33:12.410 297 11290.10 48.96 54708.69 88888.00 2014-10-24 06:33:12.910 297 11290.10 48.97 54708.70 88888.00 2014-10-24 06:33:13.410 297 11290.20 48.97 54708.72 88888.00 2014-10-24 06:33:13.910 297 11290.22 48.89 54708.80 88888.00 2014-10-24 06:33:14.410 297 11290.20 48.90 54708.83 88888.00 2014-10-24 06:33:14.910 297 11290.21 48.97 54708.85 88888.00 2014-10-24 06:33:15.410 297 11290.20 48.98 54708.87 88888.00 2014-10-24 06:33:15.910 297 11290.16 49.00 54708.86 88888.00 2014-10-24 06:33:16.410 297 11290.26 48.99 54708.86 88888.00 2014-10-24 06:33:16.910 297 11290.38 48.98 54708.82 88888.00 2014-10-24 06:33:17.410 297 11290.37 48.99 54708.75 88888.00 2014-10-24 06:33:17.910 297 11290.42 48.99 54708.75 88888.00 2014-10-24 06:33:18.410 297 11290.40 49.05 54708.77 88888.00 2014-10-24 06:33:18.910 297 11290.29 49.02 54708.74 88888.00 2014-10-24 06:33:19.410 297 11290.32 49.05 54708.71 88888.00 2014-10-24 06:33:19.910 297 11290.32 49.06 54708.74 88888.00 2014-10-24 06:33:20.410 297 11290.31 49.06 54708.82 88888.00 2014-10-24 06:33:20.910 297 11290.25 49.05 54708.87 88888.00 2014-10-24 06:33:21.410 297 11290.29 49.04 54708.89 88888.00 2014-10-24 06:33:21.910 297 11290.31 49.00 54708.88 88888.00 2014-10-24 06:33:22.410 297 11290.46 49.01 54708.90 88888.00 2014-10-24 06:33:22.910 297 11290.48 49.00 54708.98 88888.00 2014-10-24 06:33:23.410 297 11290.46 48.96 54708.99 88888.00 2014-10-24 06:33:23.910 297 11290.41 48.97 54708.99 88888.00 2014-10-24 06:33:24.410 297 11290.41 49.01 54709.00 88888.00 2014-10-24 06:33:24.910 297 11290.43 49.02 54708.97 88888.00 2014-10-24 06:33:25.410 297 11290.55 49.04 54708.94 88888.00 2014-10-24 06:33:25.910 297 11290.57 49.05 54708.94 88888.00 2014-10-24 06:33:26.410 297 11290.47 49.04 54708.74 88888.00 2014-10-24 06:33:26.910 297 11290.38 49.05 54708.95 88888.00 2014-10-24 06:33:27.410 297 11290.37 49.06 54709.08 88888.00 2014-10-24 06:33:27.910 297 11290.42 49.04 54708.99 88888.00 2014-10-24 06:33:28.410 297 11290.40 49.06 54709.06 88888.00 2014-10-24 06:33:28.910 297 11290.43 49.10 54709.10 88888.00 2014-10-24 06:33:29.410 297 11290.32 49.10 54709.09 88888.00 2014-10-24 06:33:29.910 297 11290.36 49.09 54709.03 88888.00 2014-10-24 06:33:30.410 297 11290.42 49.00 54708.98 88888.00 2014-10-24 06:33:30.910 297 11290.42 48.98 54709.01 88888.00 2014-10-24 06:33:31.410 297 11290.41 48.96 54709.10 88888.00 2014-10-24 06:33:31.910 297 11290.53 48.97 54709.05 88888.00 2014-10-24 06:33:32.410 297 11290.45 49.04 54709.05 88888.00 2014-10-24 06:33:32.910 297 11290.43 49.05 54709.09 88888.00 2014-10-24 06:33:33.410 297 11290.48 49.04 54709.08 88888.00 2014-10-24 06:33:33.910 297 11290.47 49.01 54709.09 88888.00 2014-10-24 06:33:34.410 297 11290.42 48.99 54709.09 88888.00 2014-10-24 06:33:34.910 297 11290.46 48.99 54709.09 88888.00 2014-10-24 06:33:35.410 297 11290.40 49.00 54708.98 88888.00 2014-10-24 06:33:35.910 297 11290.45 49.00 54708.96 88888.00 2014-10-24 06:33:36.410 297 11290.50 48.98 54708.99 88888.00 2014-10-24 06:33:36.910 297 11290.46 48.95 54709.01 88888.00 2014-10-24 06:33:37.410 297 11290.43 48.89 54709.04 88888.00 2014-10-24 06:33:37.910 297 11290.36 48.90 54709.03 88888.00 2014-10-24 06:33:38.410 297 11290.36 48.92 54708.96 88888.00 2014-10-24 06:33:38.910 297 11290.36 48.92 54709.03 88888.00 2014-10-24 06:33:39.410 297 11290.46 48.95 54709.08 88888.00 2014-10-24 06:33:39.910 297 11290.52 48.93 54709.09 88888.00 2014-10-24 06:33:40.410 297 11290.43 49.00 54709.12 88888.00 2014-10-24 06:33:40.910 297 11290.42 49.01 54709.18 88888.00 2014-10-24 06:33:41.410 297 11290.46 49.02 54709.15 88888.00 2014-10-24 06:33:41.910 297 11290.38 49.05 54709.17 88888.00 2014-10-24 06:33:42.410 297 11290.36 49.02 54709.21 88888.00 2014-10-24 06:33:42.910 297 11290.36 48.95 54709.25 88888.00 2014-10-24 06:33:43.410 297 11290.41 48.87 54709.20 88888.00 2014-10-24 06:33:43.910 297 11290.42 48.84 54709.17 88888.00 2014-10-24 06:33:44.410 297 11290.45 48.87 54709.29 88888.00 2014-10-24 06:33:44.910 297 11290.57 48.96 54709.32 88888.00 2014-10-24 06:33:45.410 297 11290.60 48.96 54709.39 88888.00 2014-10-24 06:33:45.910 297 11290.43 48.97 54709.41 88888.00 2014-10-24 06:33:46.410 297 11290.40 48.95 54709.34 88888.00 2014-10-24 06:33:46.910 297 11290.43 48.96 54709.38 88888.00 2014-10-24 06:33:47.410 297 11290.34 48.89 54709.41 88888.00 2014-10-24 06:33:47.910 297 11290.34 48.88 54709.38 88888.00 2014-10-24 06:33:48.410 297 11290.37 48.84 54709.32 88888.00 2014-10-24 06:33:48.910 297 11290.41 48.83 54709.36 88888.00 2014-10-24 06:33:49.410 297 11290.40 48.80 54709.44 88888.00 2014-10-24 06:33:49.910 297 11290.40 48.76 54709.51 88888.00 2014-10-24 06:33:50.410 297 11290.41 48.81 54709.51 88888.00 2014-10-24 06:33:50.910 297 11290.43 48.81 54709.50 88888.00 2014-10-24 06:33:51.410 297 11290.47 48.81 54709.56 88888.00 2014-10-24 06:33:51.910 297 11290.46 48.82 54709.54 88888.00 2014-10-24 06:33:52.410 297 11290.42 48.83 54709.61 88888.00 2014-10-24 06:33:52.910 297 11290.42 48.81 54710.03 88888.00 2014-10-24 06:33:53.410 297 11290.40 48.81 54709.68 88888.00 2014-10-24 06:33:53.910 297 11290.46 48.81 54709.42 88888.00 2014-10-24 06:33:54.411 297 11290.55 48.81 54709.40 88888.00 2014-10-24 06:33:54.911 297 11290.52 48.80 54709.42 88888.00 2014-10-24 06:33:55.411 297 11290.52 48.80 54709.57 88888.00 2014-10-24 06:33:55.911 297 11290.56 48.77 54709.57 88888.00 2014-10-24 06:33:56.411 297 11290.53 48.80 54709.66 88888.00 2014-10-24 06:33:56.911 297 11290.57 48.80 54709.70 88888.00 2014-10-24 06:33:57.411 297 11290.53 48.77 54709.82 88888.00 2014-10-24 06:33:57.911 297 11290.46 48.76 54710.15 88888.00 2014-10-24 06:33:58.411 297 11290.57 48.71 54709.84 88888.00 2014-10-24 06:33:58.911 297 11290.62 48.70 54709.67 88888.00 2014-10-24 06:33:59.411 297 11290.61 48.74 54709.69 88888.00 2014-10-24 06:33:59.911 297 11290.66 48.70 54709.71 88888.00 2014-10-24 06:34:00.411 297 11290.66 48.67 54709.76 88888.00 2014-10-24 06:34:00.911 297 11290.61 48.67 54709.75 88888.00 2014-10-24 06:34:01.411 297 11290.57 48.68 54709.71 88888.00 2014-10-24 06:34:01.911 297 11290.63 48.71 54709.77 88888.00 2014-10-24 06:34:02.411 297 11290.61 48.72 54709.75 88888.00 2014-10-24 06:34:02.911 297 11290.62 48.67 54709.75 88888.00 2014-10-24 06:34:03.411 297 11290.63 48.62 54709.76 88888.00 2014-10-24 06:34:03.911 297 11290.63 48.62 54709.77 88888.00 2014-10-24 06:34:04.411 297 11290.63 48.63 54709.70 88888.00 2014-10-24 06:34:04.911 297 11290.64 48.63 54709.74 88888.00 2014-10-24 06:34:05.411 297 11290.64 48.63 54709.74 88888.00 2014-10-24 06:34:05.911 297 11290.66 48.62 54709.74 88888.00 2014-10-24 06:34:06.411 297 11290.67 48.63 54709.73 88888.00 2014-10-24 06:34:06.911 297 11290.62 48.64 54709.71 88888.00 2014-10-24 06:34:07.411 297 11290.63 48.63 54709.74 88888.00 2014-10-24 06:34:07.911 297 11290.69 48.62 54709.71 88888.00 2014-10-24 06:34:08.411 297 11290.67 48.60 54709.69 88888.00 2014-10-24 06:34:08.911 297 11290.66 48.63 54709.67 88888.00 2014-10-24 06:34:09.411 297 11290.63 48.64 54709.68 88888.00 2014-10-24 06:34:09.911 297 11290.68 48.59 54709.64 88888.00 2014-10-24 06:34:10.411 297 11290.64 48.54 54709.64 88888.00 2014-10-24 06:34:10.911 297 11290.66 48.50 54709.69 88888.00 2014-10-24 06:34:11.411 297 11290.61 48.50 54709.76 88888.00 2014-10-24 06:34:11.911 297 11290.62 48.53 54709.76 88888.00 2014-10-24 06:34:12.411 297 11290.63 48.48 54709.70 88888.00 2014-10-24 06:34:12.911 297 11290.63 48.49 54709.66 88888.00 2014-10-24 06:34:13.411 297 11290.63 48.53 54709.69 88888.00 2014-10-24 06:34:13.911 297 11290.68 48.53 54709.75 88888.00 2014-10-24 06:34:14.411 297 11290.68 48.55 54709.73 88888.00 2014-10-24 06:34:14.911 297 11290.72 48.53 54709.68 88888.00 2014-10-24 06:34:15.411 297 11290.74 48.48 54709.65 88888.00 2014-10-24 06:34:15.911 297 11290.76 48.50 54709.59 88888.00 2014-10-24 06:34:16.411 297 11290.69 48.53 54709.54 88888.00 2014-10-24 06:34:16.911 297 11290.68 48.53 54709.52 88888.00 2014-10-24 06:34:17.411 297 11290.67 48.57 54709.66 88888.00 2014-10-24 06:34:17.911 297 11290.66 48.59 54709.70 88888.00 2014-10-24 06:34:18.411 297 11290.68 48.57 54709.67 88888.00 2014-10-24 06:34:18.911 297 11290.69 48.54 54709.68 88888.00 2014-10-24 06:34:19.411 297 11290.71 48.47 54709.64 88888.00 2014-10-24 06:34:19.911 297 11290.77 48.46 54709.62 88888.00 2014-10-24 06:34:20.411 297 11290.79 48.45 54709.66 88888.00 2014-10-24 06:34:20.911 297 11290.85 48.41 54709.65 88888.00 2014-10-24 06:34:21.411 297 11290.84 48.42 54709.65 88888.00 2014-10-24 06:34:21.911 297 11290.88 48.47 54709.62 88888.00 2014-10-24 06:34:22.411 297 11290.81 48.48 54709.66 88888.00 2014-10-24 06:34:22.911 297 11290.84 48.50 54709.66 88888.00 2014-10-24 06:34:23.411 297 11290.79 48.55 54709.68 88888.00 2014-10-24 06:34:23.911 297 11290.84 48.59 54709.62 88888.00 2014-10-24 06:34:24.411 297 11290.88 48.60 54709.52 88888.00 2014-10-24 06:34:24.911 297 11290.87 48.58 54709.53 88888.00 2014-10-24 06:34:25.411 297 11290.89 48.57 54709.53 88888.00 2014-10-24 06:34:25.911 297 11290.85 48.57 54709.57 88888.00 2014-10-24 06:34:26.411 297 11290.90 48.54 54709.52 88888.00 2014-10-24 06:34:26.911 297 11290.97 48.55 54709.53 88888.00 2014-10-24 06:34:27.411 297 11290.98 48.59 54709.51 88888.00 2014-10-24 06:34:27.911 297 11290.97 48.64 54709.49 88888.00 2014-10-24 06:34:28.411 297 11291.02 48.62 54709.49 88888.00 2014-10-24 06:34:28.911 297 11291.05 48.63 54709.52 88888.00 2014-10-24 06:34:29.411 297 11291.09 48.65 54709.47 88888.00 2014-10-24 06:34:29.911 297 11291.09 48.66 54709.48 88888.00 2014-10-24 06:34:30.411 297 11291.08 48.68 54709.50 88888.00 2014-10-24 06:34:30.911 297 11291.18 48.73 54709.49 88888.00 2014-10-24 06:34:31.411 297 11291.19 48.71 54709.49 88888.00 2014-10-24 06:34:31.911 297 11291.15 48.68 54709.43 88888.00 2014-10-24 06:34:32.411 297 11291.23 48.67 54709.29 88888.00 2014-10-24 06:34:32.911 297 11291.16 48.72 54709.21 88888.00 2014-10-24 06:34:33.411 297 11291.19 48.75 54709.29 88888.00 2014-10-24 06:34:33.911 297 11291.26 48.70 54709.31 88888.00 2014-10-24 06:34:34.411 297 11291.29 48.68 54709.29 88888.00 2014-10-24 06:34:34.911 297 11291.26 48.68 54709.27 88888.00 2014-10-24 06:34:35.411 297 11291.26 48.75 54709.25 88888.00 2014-10-24 06:34:35.911 297 11291.23 48.76 54709.21 88888.00 2014-10-24 06:34:36.411 297 11291.29 48.77 54709.18 88888.00 2014-10-24 06:34:36.911 297 11291.35 48.77 54709.16 88888.00 2014-10-24 06:34:37.411 297 11291.32 48.75 54709.12 88888.00 2014-10-24 06:34:37.911 297 11291.34 48.74 54709.06 88888.00 2014-10-24 06:34:38.411 297 11291.39 48.77 54709.08 88888.00 2014-10-24 06:34:38.911 297 11291.41 48.72 54708.98 88888.00 2014-10-24 06:34:39.411 297 11291.36 48.73 54708.94 88888.00 2014-10-24 06:34:39.911 297 11291.41 48.80 54708.96 88888.00 2014-10-24 06:34:40.411 297 11291.42 48.84 54708.90 88888.00 2014-10-24 06:34:40.911 297 11291.45 48.85 54708.89 88888.00 2014-10-24 06:34:41.411 297 11291.47 48.84 54708.85 88888.00 2014-10-24 06:34:41.911 297 11291.49 48.83 54708.85 88888.00 2014-10-24 06:34:42.411 297 11291.45 48.83 54708.78 88888.00 2014-10-24 06:34:42.911 297 11291.50 48.80 54708.70 88888.00 2014-10-24 06:34:43.411 297 11291.56 48.82 54708.69 88888.00 2014-10-24 06:34:43.911 297 11291.58 48.84 54708.63 88888.00 2014-10-24 06:34:44.411 297 11291.58 48.89 54708.66 88888.00 2014-10-24 06:34:44.911 297 11291.58 48.82 54708.74 88888.00 2014-10-24 06:34:45.411 297 11291.60 48.75 54708.73 88888.00 2014-10-24 06:34:45.911 297 11291.62 48.75 54708.70 88888.00 2014-10-24 06:34:46.411 297 11291.66 48.79 54708.65 88888.00 2014-10-24 06:34:46.911 297 11291.71 48.77 54708.64 88888.00 2014-10-24 06:34:47.411 297 11291.76 48.83 54708.53 88888.00 2014-10-24 06:34:47.911 297 11291.76 48.82 54708.48 88888.00 2014-10-24 06:34:48.411 297 11291.71 48.84 54708.48 88888.00 2014-10-24 06:34:48.911 297 11291.73 48.90 54708.46 88888.00 2014-10-24 06:34:49.411 297 11291.66 48.92 54708.42 88888.00 2014-10-24 06:34:49.911 297 11291.66 48.89 54708.37 88888.00 2014-10-24 06:34:50.411 297 11291.67 48.85 54708.38 88888.00 2014-10-24 06:34:50.911 297 11291.77 48.90 54708.40 88888.00 2014-10-24 06:34:51.411 297 11291.93 48.93 54708.40 88888.00 2014-10-24 06:34:51.911 297 11291.87 48.88 54708.36 88888.00 2014-10-24 06:34:52.411 297 11291.82 48.87 54708.33 88888.00 2014-10-24 06:34:52.911 297 11291.83 48.87 54708.29 88888.00 2014-10-24 06:34:53.411 297 11291.86 48.85 54708.21 88888.00 2014-10-24 06:34:53.911 297 11291.88 48.85 54708.11 88888.00 2014-10-24 06:34:54.411 297 11291.88 48.82 54708.08 88888.00 2014-10-24 06:34:54.911 297 11291.88 48.80 54708.15 88888.00 2014-10-24 06:34:55.411 297 11291.89 48.74 54708.16 88888.00 2014-10-24 06:34:55.911 297 11291.94 48.73 54708.06 88888.00 2014-10-24 06:34:56.411 297 11291.98 48.76 54708.00 88888.00 2014-10-24 06:34:56.911 297 11291.96 48.77 54708.02 88888.00 2014-10-24 06:34:57.411 297 11291.92 48.84 54707.99 88888.00 2014-10-24 06:34:57.911 297 11291.96 48.93 54707.94 88888.00 2014-10-24 06:34:58.411 297 11291.93 48.95 54707.95 88888.00 2014-10-24 06:34:58.911 297 11291.98 48.93 54707.93 88888.00 2014-10-24 06:34:59.411 297 11292.04 48.87 54707.86 88888.00 2014-10-24 06:34:59.911 297 11292.05 48.85 54707.89 88888.00 2014-10-24 06:35:00.411 297 11292.05 48.81 54707.89 88888.00 2014-10-24 06:35:00.911 297 11292.00 48.82 54707.81 88888.00 2014-10-24 06:35:01.411 297 11292.00 48.89 54707.81 88888.00 2014-10-24 06:35:01.911 297 11292.02 48.98 54707.83 88888.00 2014-10-24 06:35:02.411 297 11292.05 48.93 54707.78 88888.00 2014-10-24 06:35:02.911 297 11292.05 48.87 54707.75 88888.00 2014-10-24 06:35:03.411 297 11292.05 48.87 54707.71 88888.00 2014-10-24 06:35:03.911 297 11292.08 48.83 54707.69 88888.00 2014-10-24 06:35:04.411 297 11292.08 48.81 54707.67 88888.00 2014-10-24 06:35:04.911 297 11292.12 48.80 54707.60 88888.00 2014-10-24 06:35:05.411 297 11292.09 48.80 54707.68 88888.00 2014-10-24 06:35:05.911 297 11292.12 48.79 54707.67 88888.00 2014-10-24 06:35:06.411 297 11292.09 48.77 54707.64 88888.00 2014-10-24 06:35:06.911 297 11292.07 48.71 54707.55 88888.00 2014-10-24 06:35:07.411 297 11292.10 48.74 54707.52 88888.00 2014-10-24 06:35:07.911 297 11292.10 48.79 54707.51 88888.00 2014-10-24 06:35:08.411 297 11292.15 48.77 54707.50 88888.00 2014-10-24 06:35:08.911 297 11292.23 48.76 54707.48 88888.00 2014-10-24 06:35:09.411 297 11292.15 48.81 54707.49 88888.00 2014-10-24 06:35:09.911 297 11292.09 48.87 54707.49 88888.00 2014-10-24 06:35:10.411 297 11292.15 48.88 54707.47 88888.00 2014-10-24 06:35:10.911 297 11292.20 48.90 54707.47 88888.00 2014-10-24 06:35:11.411 297 11292.23 48.87 54707.34 88888.00 2014-10-24 06:35:11.911 297 11292.10 48.87 54707.23 88888.00 2014-10-24 06:35:12.411 297 11292.14 48.84 54707.23 88888.00 2014-10-24 06:35:12.911 297 11292.12 48.87 54707.27 88888.00 2014-10-24 06:35:13.411 297 11292.09 48.85 54707.28 88888.00 2014-10-24 06:35:13.911 297 11292.13 48.82 54707.29 88888.00 2014-10-24 06:35:14.411 297 11292.14 48.77 54707.27 88888.00 2014-10-24 06:35:14.911 297 11292.15 48.75 54707.39 88888.00 2014-10-24 06:35:15.411 297 11292.13 48.71 54707.34 88888.00 2014-10-24 06:35:15.911 297 11292.17 48.74 54707.28 88888.00 2014-10-24 06:35:16.411 297 11292.19 48.76 54707.23 88888.00 2014-10-24 06:35:16.911 297 11292.18 48.80 54707.13 88888.00 2014-10-24 06:35:17.411 297 11292.20 48.83 54706.96 88888.00 2014-10-24 06:35:17.911 297 11292.18 48.80 54707.12 88888.00 2014-10-24 06:35:18.411 297 11292.14 48.80 54707.21 88888.00 2014-10-24 06:35:18.911 297 11292.24 48.82 54707.27 88888.00 2014-10-24 06:35:19.411 297 11292.25 48.79 54707.17 88888.00 2014-10-24 06:35:19.911 297 11292.23 48.77 54707.15 88888.00 2014-10-24 06:35:20.411 297 11292.20 48.80 54707.17 88888.00 2014-10-24 06:35:20.911 297 11292.21 48.77 54706.98 88888.00 2014-10-24 06:35:21.411 297 11292.19 48.72 54706.95 88888.00 2014-10-24 06:35:21.911 297 11292.21 48.74 54707.21 88888.00 2014-10-24 06:35:22.411 297 11292.20 48.74 54707.19 88888.00 2014-10-24 06:35:22.911 297 11292.25 48.71 54707.08 88888.00 2014-10-24 06:35:23.411 297 11292.30 48.73 54707.07 88888.00 2014-10-24 06:35:23.911 297 11292.19 48.73 54707.07 88888.00 2014-10-24 06:35:24.411 297 11292.09 48.67 54707.02 88888.00 2014-10-24 06:35:24.911 297 11292.13 48.65 54707.03 88888.00 2014-10-24 06:35:25.411 297 11292.15 48.65 54706.99 88888.00 2014-10-24 06:35:25.911 297 11292.19 48.65 54706.94 88888.00 2014-10-24 06:35:26.411 297 11292.17 48.64 54706.95 88888.00 2014-10-24 06:35:26.911 297 11292.23 48.65 54706.98 88888.00 2014-10-24 06:35:27.411 297 11292.23 48.64 54706.88 88888.00 2014-10-24 06:35:27.911 297 11292.15 48.66 54706.94 88888.00 2014-10-24 06:35:28.411 297 11292.19 48.71 54706.95 88888.00 2014-10-24 06:35:28.911 297 11292.29 48.71 54706.87 88888.00 2014-10-24 06:35:29.411 297 11292.35 48.70 54706.82 88888.00 2014-10-24 06:35:29.911 297 11292.23 48.65 54706.76 88888.00 2014-10-24 06:35:30.411 297 11292.33 48.64 54706.75 88888.00 2014-10-24 06:35:30.911 297 11292.41 48.63 54706.77 88888.00 2014-10-24 06:35:31.411 297 11292.29 48.63 54706.80 88888.00 2014-10-24 06:35:31.911 297 11292.31 48.62 54706.77 88888.00 2014-10-24 06:35:32.411 297 11292.28 48.62 54706.69 88888.00 2014-10-24 06:35:32.911 297 11292.29 48.59 54706.68 88888.00 2014-10-24 06:35:33.411 297 11292.34 48.59 54706.68 88888.00 2014-10-24 06:35:33.911 297 11292.43 48.55 54706.72 88888.00 2014-10-24 06:35:34.411 297 11292.41 48.56 54706.73 88888.00 2014-10-24 06:35:34.911 297 11292.44 48.63 54706.72 88888.00 2014-10-24 06:35:35.411 297 11292.50 48.57 54706.66 88888.00 2014-10-24 06:35:35.911 297 11292.49 48.55 54706.62 88888.00 2014-10-24 06:35:36.411 297 11292.46 48.57 54706.52 88888.00 2014-10-24 06:35:36.911 297 11292.47 48.63 54706.47 88888.00 2014-10-24 06:35:37.411 297 11292.51 48.62 54706.55 88888.00 2014-10-24 06:35:37.911 297 11292.52 48.64 54706.55 88888.00 2014-10-24 06:35:38.411 297 11292.49 48.63 54706.50 88888.00 2014-10-24 06:35:38.911 297 11292.45 48.70 54706.43 88888.00 2014-10-24 06:35:39.411 297 11292.52 48.76 54706.37 88888.00 2014-10-24 06:35:39.911 297 11292.61 48.75 54706.31 88888.00 2014-10-24 06:35:40.411 297 11292.59 48.75 54706.25 88888.00 2014-10-24 06:35:40.911 297 11292.57 48.77 54706.23 88888.00 2014-10-24 06:35:41.411 297 11292.54 48.77 54706.29 88888.00 2014-10-24 06:35:41.911 297 11292.57 48.77 54706.27 88888.00 2014-10-24 06:35:42.411 297 11292.70 48.70 54706.16 88888.00 2014-10-24 06:35:42.911 297 11292.77 48.65 54706.05 88888.00 2014-10-24 06:35:43.411 297 11292.81 48.63 54705.99 88888.00 2014-10-24 06:35:43.911 297 11292.76 48.60 54705.92 88888.00 2014-10-24 06:35:44.411 297 11292.75 48.63 54705.87 88888.00 2014-10-24 06:35:44.911 297 11292.82 48.71 54705.90 88888.00 2014-10-24 06:35:45.411 297 11292.81 48.77 54705.90 88888.00 2014-10-24 06:35:45.911 297 11292.90 48.77 54705.87 88888.00 2014-10-24 06:35:46.411 297 11292.92 48.79 54705.80 88888.00 2014-10-24 06:35:46.911 297 11292.93 48.80 54705.74 88888.00 2014-10-24 06:35:47.411 297 11293.03 48.82 54705.64 88888.00 2014-10-24 06:35:47.911 297 11293.03 48.87 54705.55 88888.00 2014-10-24 06:35:48.411 297 11293.06 48.89 54705.55 88888.00 2014-10-24 06:35:48.911 297 11293.09 48.87 54705.48 88888.00 2014-10-24 06:35:49.411 297 11293.08 48.85 54705.43 88888.00 2014-10-24 06:35:49.911 297 11293.17 48.88 54705.43 88888.00 2014-10-24 06:35:50.411 297 11293.27 48.83 54705.32 88888.00 2014-10-24 06:35:50.911 297 11293.22 48.82 54705.27 88888.00 2014-10-24 06:35:51.411 297 11293.30 48.80 54705.19 88888.00 2014-10-24 06:35:51.911 297 11293.30 48.84 54705.12 88888.00 2014-10-24 06:35:52.411 297 11293.40 48.85 54704.93 88888.00 2014-10-24 06:35:52.911 297 11293.34 48.90 54704.92 88888.00 2014-10-24 06:35:53.411 297 11293.34 48.93 54704.92 88888.00 2014-10-24 06:35:53.911 297 11293.43 48.97 54704.82 88888.00 2014-10-24 06:35:54.411 297 11293.50 48.95 54704.73 88888.00 2014-10-24 06:35:54.911 297 11293.45 48.90 54704.69 88888.00 2014-10-24 06:35:55.411 297 11293.48 48.93 54704.73 88888.00 2014-10-24 06:35:55.911 297 11293.56 48.98 54704.66 88888.00 2014-10-24 06:35:56.411 297 11293.56 48.97 54704.59 88888.00 2014-10-24 06:35:56.911 297 11293.62 48.97 54704.49 88888.00 2014-10-24 06:35:57.411 297 11293.64 48.98 54704.36 88888.00 2014-10-24 06:35:57.911 297 11293.72 49.01 54704.29 88888.00 2014-10-24 06:35:58.411 297 11293.79 49.00 54704.18 88888.00 2014-10-24 06:35:58.911 297 11293.82 48.99 54704.13 88888.00 2014-10-24 06:35:59.411 297 11293.90 48.98 54704.12 88888.00 2014-10-24 06:35:59.911 297 11293.88 48.98 54704.07 88888.00 2014-10-24 06:36:00.411 297 11293.87 49.02 54703.96 88888.00 2014-10-24 06:36:00.911 297 11293.97 49.07 54703.91 88888.00 2014-10-24 06:36:01.411 297 11293.98 49.05 54703.81 88888.00 2014-10-24 06:36:01.911 297 11293.95 48.97 54703.78 88888.00 2014-10-24 06:36:02.411 297 11293.97 48.93 54703.77 88888.00 2014-10-24 06:36:02.911 297 11294.07 48.89 54703.74 88888.00 2014-10-24 06:36:03.411 297 11294.03 48.87 54703.74 88888.00 2014-10-24 06:36:03.911 297 11294.03 48.89 54703.71 88888.00 2014-10-24 06:36:04.411 297 11294.01 48.98 54703.66 88888.00 2014-10-24 06:36:04.911 297 11294.06 49.01 54703.68 88888.00 2014-10-24 06:36:05.411 297 11294.06 49.05 54703.62 88888.00 2014-10-24 06:36:05.911 297 11294.09 49.06 54703.53 88888.00 2014-10-24 06:36:06.411 297 11294.02 49.10 54703.55 88888.00 2014-10-24 06:36:06.911 297 11294.07 49.09 54703.46 88888.00 2014-10-24 06:36:07.411 297 11294.11 49.08 54703.43 88888.00 2014-10-24 06:36:07.911 297 11294.09 49.09 54703.47 88888.00 2014-10-24 06:36:08.411 297 11294.14 49.07 54703.37 88888.00 2014-10-24 06:36:08.911 297 11294.13 49.08 54703.40 88888.00 2014-10-24 06:36:09.411 297 11294.12 49.05 54703.42 88888.00 2014-10-24 06:36:09.911 297 11294.11 49.10 54703.38 88888.00 2014-10-24 06:36:10.411 297 11294.16 49.10 54703.36 88888.00 2014-10-24 06:36:10.911 297 11294.14 49.05 54703.28 88888.00 2014-10-24 06:36:11.411 297 11294.19 49.05 54703.27 88888.00 2014-10-24 06:36:11.911 297 11294.26 49.06 54703.25 88888.00 2014-10-24 06:36:12.411 297 11294.27 49.06 54703.20 88888.00 2014-10-24 06:36:12.911 297 11294.26 49.02 54703.15 88888.00 2014-10-24 06:36:13.411 297 11294.28 49.01 54703.13 88888.00 2014-10-24 06:36:13.911 297 11294.23 49.02 54703.16 88888.00 2014-10-24 06:36:14.411 297 11294.17 49.05 54703.17 88888.00 2014-10-24 06:36:14.911 297 11294.22 49.10 54703.15 88888.00 2014-10-24 06:36:15.411 297 11294.27 49.10 54703.12 88888.00 2014-10-24 06:36:15.911 297 11294.27 49.12 54703.08 88888.00 2014-10-24 06:36:16.411 297 11294.21 49.16 54703.06 88888.00 2014-10-24 06:36:16.911 297 11294.17 49.21 54703.07 88888.00 2014-10-24 06:36:17.411 297 11294.19 49.18 54703.07 88888.00 2014-10-24 06:36:17.911 297 11294.14 49.22 54703.03 88888.00 2014-10-24 06:36:18.411 297 11294.18 49.23 54703.04 88888.00 2014-10-24 06:36:18.911 297 11294.16 49.25 54703.07 88888.00 2014-10-24 06:36:19.411 297 11294.13 49.26 54703.04 88888.00 2014-10-24 06:36:19.911 297 11294.13 49.24 54703.07 88888.00 2014-10-24 06:36:20.411 297 11294.27 49.23 54703.11 88888.00 2014-10-24 06:36:20.911 297 11294.23 49.21 54703.11 88888.00 2014-10-24 06:36:21.411 297 11294.19 49.19 54703.02 88888.00 2014-10-24 06:36:21.911 297 11294.22 49.16 54702.94 88888.00 2014-10-24 06:36:22.411 297 11294.24 49.21 54702.98 88888.00 2014-10-24 06:36:22.911 297 11294.23 49.22 54702.99 88888.00 2014-10-24 06:36:23.411 297 11294.26 49.22 54702.99 88888.00 2014-10-24 06:36:23.911 297 11294.27 49.16 54702.92 88888.00 2014-10-24 06:36:24.411 297 11294.23 49.21 54702.91 88888.00 2014-10-24 06:36:24.911 297 11294.23 49.21 54702.89 88888.00 2014-10-24 06:36:25.411 297 11294.22 49.21 54702.91 88888.00 2014-10-24 06:36:25.911 297 11294.24 49.26 54702.91 88888.00 2014-10-24 06:36:26.411 297 11294.24 49.25 54702.89 88888.00 2014-10-24 06:36:26.911 297 11294.24 49.23 54702.92 88888.00 2014-10-24 06:36:27.411 297 11294.26 49.22 54702.93 88888.00 2014-10-24 06:36:27.911 297 11294.27 49.23 54702.92 88888.00 2014-10-24 06:36:28.411 297 11294.26 49.29 54702.90 88888.00 2014-10-24 06:36:28.911 297 11294.24 49.32 54702.91 88888.00 2014-10-24 06:36:29.411 297 11294.23 49.32 54702.89 88888.00 2014-10-24 06:36:29.911 297 11294.19 49.29 54702.83 88888.00 2014-10-24 06:36:30.411 297 11294.22 49.25 54702.77 88888.00 2014-10-24 06:36:30.911 297 11294.23 49.26 54702.77 88888.00 2014-10-24 06:36:31.411 297 11294.28 49.24 54702.78 88888.00 2014-10-24 06:36:31.911 297 11294.28 49.23 54702.76 88888.00 2014-10-24 06:36:32.411 297 11294.38 49.22 54702.74 88888.00 2014-10-24 06:36:32.911 297 11294.35 49.23 54702.71 88888.00 2014-10-24 06:36:33.411 297 11294.37 49.19 54702.66 88888.00 2014-10-24 06:36:33.911 297 11294.38 49.22 54702.71 88888.00 2014-10-24 06:36:34.411 297 11294.42 49.19 54702.67 88888.00 2014-10-24 06:36:34.911 297 11294.47 49.21 54702.59 88888.00 2014-10-24 06:36:35.411 297 11294.48 49.24 54702.59 88888.00 2014-10-24 06:36:35.911 297 11294.45 49.32 54702.52 88888.00 2014-10-24 06:36:36.411 297 11294.49 49.35 54702.48 88888.00 2014-10-24 06:36:36.911 297 11294.45 49.32 54702.50 88888.00 2014-10-24 06:36:37.411 297 11294.45 49.32 54702.43 88888.00 2014-10-24 06:36:37.911 297 11294.49 49.34 54702.51 88888.00 2014-10-24 06:36:38.411 297 11294.49 49.36 54702.50 88888.00 2014-10-24 06:36:38.911 297 11294.50 49.32 54702.41 88888.00 2014-10-24 06:36:39.411 297 11294.55 49.34 54702.36 88888.00 2014-10-24 06:36:39.911 297 11294.61 49.32 54702.33 88888.00 2014-10-24 06:36:40.411 297 11294.56 49.34 54702.27 88888.00 2014-10-24 06:36:40.911 297 11294.63 49.32 54702.24 88888.00 2014-10-24 06:36:41.411 297 11294.65 49.32 54702.25 88888.00 2014-10-24 06:36:41.911 297 11294.64 49.32 54702.22 88888.00 2014-10-24 06:36:42.411 297 11294.70 49.33 54702.19 88888.00 2014-10-24 06:36:42.911 297 11294.59 49.39 54702.20 88888.00 2014-10-24 06:36:43.411 297 11294.63 49.41 54702.16 88888.00 2014-10-24 06:36:43.911 297 11294.64 49.39 54702.15 88888.00 2014-10-24 06:36:44.411 297 11294.74 49.36 54702.07 88888.00 2014-10-24 06:36:44.911 297 11294.73 49.35 54702.07 88888.00 2014-10-24 06:36:45.411 297 11294.69 49.42 54702.04 88888.00 2014-10-24 06:36:45.911 297 11294.70 49.43 54701.96 88888.00 2014-10-24 06:36:46.411 297 11294.77 49.44 54702.01 88888.00 2014-10-24 06:36:46.911 297 11294.87 49.40 54701.98 88888.00 2014-10-24 06:36:47.411 297 11294.89 49.44 54701.94 88888.00 2014-10-24 06:36:47.911 297 11294.77 49.42 54701.88 88888.00 2014-10-24 06:36:48.411 297 11294.75 49.42 54701.92 88888.00 2014-10-24 06:36:48.911 297 11294.82 49.43 54701.92 88888.00 2014-10-24 06:36:49.411 297 11294.75 49.43 54701.90 88888.00 2014-10-24 06:36:49.911 297 11294.76 49.47 54701.96 88888.00 2014-10-24 06:36:50.411 297 11294.73 49.49 54701.82 88888.00 2014-10-24 06:36:50.911 297 11294.77 49.49 54701.69 88888.00 2014-10-24 06:36:51.411 297 11294.73 49.50 54701.79 88888.00 2014-10-24 06:36:51.911 297 11294.70 49.49 54701.87 88888.00 2014-10-24 06:36:52.411 297 11294.70 49.51 54701.89 88888.00 2014-10-24 06:36:52.911 297 11294.73 49.51 54701.92 88888.00 2014-10-24 06:36:53.411 297 11294.77 49.49 54701.94 88888.00 2014-10-24 06:36:53.911 297 11294.75 49.47 54701.98 88888.00 2014-10-24 06:36:54.411 297 11294.81 49.48 54701.90 88888.00 2014-10-24 06:36:54.911 297 11294.82 49.52 54701.97 88888.00 2014-10-24 06:36:55.411 297 11294.79 49.50 54701.94 88888.00 2014-10-24 06:36:55.911 297 11294.77 49.48 54701.93 88888.00 2014-10-24 06:36:56.411 297 11294.70 49.47 54701.93 88888.00 2014-10-24 06:36:56.911 297 11294.61 49.51 54701.93 88888.00 2014-10-24 06:36:57.411 297 11294.61 49.51 54701.89 88888.00 2014-10-24 06:36:57.911 297 11294.61 49.52 54701.86 88888.00 2014-10-24 06:36:58.411 297 11294.63 49.55 54701.85 88888.00 2014-10-24 06:36:58.911 297 11294.60 49.57 54701.89 88888.00 2014-10-24 06:36:59.412 297 11294.64 49.55 54701.94 88888.00 2014-10-24 06:36:59.912 297 11294.60 49.52 54701.95 88888.00 2014-10-24 06:37:00.412 297 11294.54 49.52 54701.94 88888.00 2014-10-24 06:37:00.912 297 11294.54 49.48 54701.98 88888.00 2014-10-24 06:37:01.412 297 11294.51 49.47 54702.04 88888.00 2014-10-24 06:37:01.912 297 11294.51 49.53 54702.05 88888.00 2014-10-24 06:37:02.412 297 11294.53 49.51 54701.98 88888.00 2014-10-24 06:37:02.912 297 11294.61 49.51 54701.93 88888.00 2014-10-24 06:37:03.412 297 11294.56 49.59 54701.84 88888.00 2014-10-24 06:37:03.912 297 11294.54 49.56 54701.87 88888.00 2014-10-24 06:37:04.412 297 11294.54 49.60 54701.97 88888.00 2014-10-24 06:37:04.912 297 11294.54 49.57 54702.03 88888.00 2014-10-24 06:37:05.412 297 11294.54 49.57 54702.03 88888.00 2014-10-24 06:37:05.912 297 11294.53 49.60 54702.03 88888.00 2014-10-24 06:37:06.412 297 11294.49 49.61 54702.04 88888.00 2014-10-24 06:37:06.912 297 11294.50 49.63 54702.03 88888.00 2014-10-24 06:37:07.412 297 11294.53 49.58 54702.04 88888.00 2014-10-24 06:37:07.912 297 11294.48 49.60 54702.04 88888.00 2014-10-24 06:37:08.412 297 11294.49 49.63 54702.06 88888.00 2014-10-24 06:37:08.912 297 11294.53 49.66 54702.05 88888.00 2014-10-24 06:37:09.412 297 11294.54 49.61 54701.95 88888.00 2014-10-24 06:37:09.912 297 11294.55 49.59 54701.89 88888.00 2014-10-24 06:37:10.412 297 11294.50 49.60 54701.94 88888.00 2014-10-24 06:37:10.912 297 11294.47 49.63 54701.96 88888.00 2014-10-24 06:37:11.412 297 11294.50 49.65 54702.01 88888.00 2014-10-24 06:37:11.912 297 11294.49 49.65 54702.10 88888.00 2014-10-24 06:37:12.412 297 11294.54 49.61 54701.96 88888.00 2014-10-24 06:37:12.912 297 11294.55 49.63 54701.97 88888.00 2014-10-24 06:37:13.412 297 11294.47 49.65 54702.03 88888.00 2014-10-24 06:37:13.912 297 11294.45 49.63 54702.02 88888.00 2014-10-24 06:37:14.412 297 11294.50 49.66 54701.99 88888.00 2014-10-24 06:37:14.912 297 11294.63 49.68 54702.02 88888.00 2014-10-24 06:37:15.412 297 11294.55 49.66 54701.98 88888.00 2014-10-24 06:37:15.912 297 11294.47 49.64 54701.93 88888.00 2014-10-24 06:37:16.412 297 11294.43 49.66 54701.80 88888.00 2014-10-24 06:37:16.912 297 11294.40 49.65 54701.80 88888.00 2014-10-24 06:37:17.412 297 11294.44 49.66 54701.78 88888.00 2014-10-24 06:37:17.912 297 11294.51 49.68 54701.66 88888.00 2014-10-24 06:37:18.412 297 11294.45 49.72 54701.53 88888.00 2014-10-24 06:37:18.912 297 11294.44 49.78 54701.49 88888.00 2014-10-24 06:37:19.412 297 11294.33 49.80 54701.42 88888.00 2014-10-24 06:37:19.912 297 11294.29 49.81 54701.37 88888.00 2014-10-24 06:37:20.412 297 11294.26 49.81 54701.36 88888.00 2014-10-24 06:37:20.912 297 11294.29 49.77 54701.34 88888.00 2014-10-24 06:37:21.412 297 11294.27 49.76 54701.43 88888.00 2014-10-24 06:37:21.912 297 11294.28 49.74 54701.57 88888.00 2014-10-24 06:37:22.412 297 11294.32 49.75 54701.60 88888.00 2014-10-24 06:37:22.912 297 11294.27 49.73 54701.59 88888.00 2014-10-24 06:37:23.412 297 11294.32 49.69 54701.68 88888.00 2014-10-24 06:37:23.912 297 11294.35 49.66 54701.80 88888.00 2014-10-24 06:37:24.412 297 11294.45 49.67 54701.81 88888.00 2014-10-24 06:37:24.912 297 11294.47 49.68 54701.80 88888.00 2014-10-24 06:37:25.412 297 11294.40 49.78 54701.85 88888.00 2014-10-24 06:37:25.912 297 11294.39 49.81 54701.86 88888.00 2014-10-24 06:37:26.412 297 11294.42 49.77 54701.89 88888.00 2014-10-24 06:37:26.912 297 11294.48 49.69 54701.92 88888.00 2014-10-24 06:37:27.412 297 11294.43 49.73 54701.94 88888.00 2014-10-24 06:37:27.912 297 11294.43 49.76 54701.97 88888.00 2014-10-24 06:37:28.412 297 11294.53 49.77 54702.02 88888.00 2014-10-24 06:37:28.912 297 11294.56 49.74 54702.03 88888.00 2014-10-24 06:37:29.412 297 11294.51 49.73 54701.99 88888.00 2014-10-24 06:37:29.912 297 11294.50 49.68 54701.99 88888.00 2014-10-24 06:37:30.412 297 11294.48 49.71 54701.99 88888.00 2014-10-24 06:37:30.912 297 11294.51 49.72 54702.01 88888.00 2014-10-24 06:37:31.412 297 11294.49 49.72 54702.02 88888.00 2014-10-24 06:37:31.912 297 11294.50 49.75 54702.01 88888.00 2014-10-24 06:37:32.412 297 11294.51 49.73 54701.99 88888.00 2014-10-24 06:37:32.912 297 11294.45 49.71 54701.95 88888.00 2014-10-24 06:37:33.412 297 11294.42 49.73 54701.97 88888.00 2014-10-24 06:37:33.912 297 11294.43 49.71 54701.95 88888.00 2014-10-24 06:37:34.412 297 11294.45 49.73 54701.93 88888.00 2014-10-24 06:37:34.912 297 11294.44 49.82 54701.86 88888.00 2014-10-24 06:37:35.412 297 11294.43 49.81 54701.88 88888.00 2014-10-24 06:37:35.912 297 11294.51 49.81 54701.52 88888.00 2014-10-24 06:37:36.412 297 11294.47 49.83 54701.53 88888.00 2014-10-24 06:37:36.912 297 11294.44 49.86 54701.88 88888.00 2014-10-24 06:37:37.412 297 11294.47 49.88 54701.97 88888.00 2014-10-24 06:37:37.912 297 11294.50 49.88 54701.97 88888.00 2014-10-24 06:37:38.412 297 11294.48 49.89 54701.98 88888.00 2014-10-24 06:37:38.912 297 11294.49 49.90 54701.98 88888.00 2014-10-24 06:37:39.412 297 11294.54 49.88 54702.07 88888.00 2014-10-24 06:37:39.912 297 11294.54 49.85 54702.07 88888.00 2014-10-24 06:37:40.412 297 11294.54 49.85 54702.01 88888.00 2014-10-24 06:37:40.912 297 11294.54 49.86 54701.97 88888.00 2014-10-24 06:37:41.412 297 11294.53 49.89 54702.03 88888.00 2014-10-24 06:37:41.912 297 11294.53 49.81 54702.08 88888.00 2014-10-24 06:37:42.412 297 11294.56 49.78 54702.06 88888.00 2014-10-24 06:37:42.912 297 11294.48 49.83 54702.08 88888.00 2014-10-24 06:37:43.412 297 11294.53 49.83 54702.07 88888.00 2014-10-24 06:37:43.912 297 11294.50 49.76 54702.04 88888.00 2014-10-24 06:37:44.412 297 11294.51 49.81 54702.05 88888.00 2014-10-24 06:37:44.912 297 11294.58 49.84 54702.02 88888.00 2014-10-24 06:37:45.412 297 11294.59 49.85 54702.04 88888.00 2014-10-24 06:37:45.912 297 11294.64 49.84 54702.04 88888.00 2014-10-24 06:37:46.412 297 11294.60 49.91 54702.02 88888.00 2014-10-24 06:37:46.912 297 11294.56 49.92 54702.02 88888.00 2014-10-24 06:37:47.412 297 11294.56 49.91 54701.97 88888.00 2014-10-24 06:37:47.912 297 11294.61 49.90 54701.92 88888.00 2014-10-24 06:37:48.412 297 11294.64 49.86 54701.87 88888.00 2014-10-24 06:37:48.912 297 11294.66 49.83 54701.85 88888.00 2014-10-24 06:37:49.412 297 11294.70 49.82 54701.79 88888.00 2014-10-24 06:37:49.912 297 11294.64 49.89 54701.77 88888.00 2014-10-24 06:37:50.412 297 11294.66 49.88 54701.79 88888.00 2014-10-24 06:37:50.912 297 11294.63 49.93 54701.79 88888.00 2014-10-24 06:37:51.412 297 11294.68 49.91 54701.86 88888.00 2014-10-24 06:37:51.912 297 11294.68 49.89 54701.86 88888.00 2014-10-24 06:37:52.412 297 11294.74 49.86 54701.85 88888.00 2014-10-24 06:37:52.912 297 11294.74 49.85 54701.78 88888.00 2014-10-24 06:37:53.412 297 11294.71 49.86 54701.76 88888.00 2014-10-24 06:37:53.912 297 11294.73 49.86 54701.84 88888.00 2014-10-24 06:37:54.412 297 11294.79 49.90 54701.82 88888.00 2014-10-24 06:37:54.912 297 11294.70 49.89 54701.80 88888.00 2014-10-24 06:37:55.412 297 11294.63 49.92 54701.87 88888.00 2014-10-24 06:37:55.912 297 11294.61 49.95 54701.88 88888.00 2014-10-24 06:37:56.412 297 11294.60 49.98 54701.87 88888.00 2014-10-24 06:37:56.912 297 11294.58 49.98 54701.89 88888.00 2014-10-24 06:37:57.412 297 11294.60 49.95 54701.90 88888.00 2014-10-24 06:37:57.912 297 11294.58 49.95 54701.98 88888.00 2014-10-24 06:37:58.412 297 11294.56 49.95 54701.97 88888.00 2014-10-24 06:37:58.912 297 11294.63 49.97 54701.90 88888.00 2014-10-24 06:37:59.412 297 11294.63 49.97 54701.88 88888.00 2014-10-24 06:37:59.912 297 11294.61 49.99 54701.79 88888.00 2014-10-24 06:38:00.412 297 11294.56 50.03 54701.73 88888.00 2014-10-24 06:38:00.912 297 11294.54 50.01 54701.81 88888.00 2014-10-24 06:38:01.412 297 11294.55 49.99 54701.86 88888.00 2014-10-24 06:38:01.912 297 11294.61 49.98 54701.86 88888.00 2014-10-24 06:38:02.412 297 11294.69 49.99 54701.87 88888.00 2014-10-24 06:38:02.912 297 11294.65 50.00 54701.86 88888.00 2014-10-24 06:38:03.412 297 11294.63 50.02 54701.86 88888.00 2014-10-24 06:38:03.912 297 11294.64 50.03 54701.89 88888.00 2014-10-24 06:38:04.412 297 11294.66 50.02 54701.87 88888.00 2014-10-24 06:38:04.912 297 11294.70 49.98 54701.76 88888.00 2014-10-24 06:38:05.412 297 11294.71 49.93 54701.76 88888.00 2014-10-24 06:38:05.912 297 11294.70 49.95 54701.84 88888.00 2014-10-24 06:38:06.412 297 11294.65 49.97 54701.87 88888.00 2014-10-24 06:38:06.912 297 11294.61 49.97 54701.90 88888.00 2014-10-24 06:38:07.412 297 11294.58 50.01 54701.93 88888.00 2014-10-24 06:38:07.912 297 11294.60 50.02 54701.87 88888.00 2014-10-24 06:38:08.412 297 11294.69 50.02 54701.87 88888.00 2014-10-24 06:38:08.912 297 11294.75 50.08 54701.89 88888.00 2014-10-24 06:38:09.412 297 11294.71 50.11 54701.88 88888.00 2014-10-24 06:38:09.912 297 11294.70 50.14 54701.86 88888.00 2014-10-24 06:38:10.412 297 11294.69 50.16 54701.88 88888.00 2014-10-24 06:38:10.912 297 11294.66 50.19 54701.90 88888.00 2014-10-24 06:38:11.412 297 11294.71 50.14 54701.89 88888.00 2014-10-24 06:38:11.912 297 11294.77 50.09 54701.88 88888.00 2014-10-24 06:38:12.412 297 11294.74 50.08 54701.84 88888.00 2014-10-24 06:38:12.912 297 11294.71 50.06 54701.80 88888.00 2014-10-24 06:38:13.412 297 11294.79 50.08 54701.79 88888.00 2014-10-24 06:38:13.912 297 11294.76 50.14 54701.84 88888.00 2014-10-24 06:38:14.412 297 11294.82 50.19 54701.78 88888.00 2014-10-24 06:38:14.912 297 11294.86 50.20 54701.79 88888.00 2014-10-24 06:38:15.412 297 11294.90 50.17 54701.79 88888.00 2014-10-24 06:38:15.912 297 11294.89 50.19 54701.76 88888.00 2014-10-24 06:38:16.412 297 11294.85 50.26 54701.76 88888.00 2014-10-24 06:38:16.912 297 11294.89 50.22 54701.73 88888.00 2014-10-24 06:38:17.412 297 11294.94 50.15 54701.69 88888.00 2014-10-24 06:38:17.912 297 11294.94 50.14 54701.71 88888.00 2014-10-24 06:38:18.412 297 11294.97 50.09 54701.75 88888.00 2014-10-24 06:38:18.912 297 11295.02 50.01 54701.69 88888.00 2014-10-24 06:38:19.412 297 11295.02 50.01 54701.66 88888.00 2014-10-24 06:38:19.912 297 11295.03 50.09 54701.58 88888.00 2014-10-24 06:38:20.412 297 11295.08 50.11 54701.62 88888.00 2014-10-24 06:38:20.912 297 11295.15 50.10 54701.52 88888.00 2014-10-24 06:38:21.412 297 11295.12 50.12 54701.52 88888.00 2014-10-24 06:38:21.912 297 11295.10 50.10 54701.58 88888.00 2014-10-24 06:38:22.412 297 11295.12 50.12 54701.50 88888.00 2014-10-24 06:38:22.912 297 11295.06 50.18 54701.46 88888.00 2014-10-24 06:38:23.412 297 11295.02 50.22 54701.49 88888.00 2014-10-24 06:38:23.912 297 11295.11 50.25 54701.52 88888.00 2014-10-24 06:38:24.412 297 11295.08 50.31 54701.47 88888.00 2014-10-24 06:38:24.912 297 11295.05 50.33 54701.47 88888.00 2014-10-24 06:38:25.412 297 11295.12 50.31 54701.45 88888.00 2014-10-24 06:38:25.912 297 11295.11 50.29 54701.46 88888.00 2014-10-24 06:38:26.412 297 11295.13 50.33 54701.53 88888.00 2014-10-24 06:38:26.912 297 11295.17 50.36 54701.57 88888.00 2014-10-24 06:38:27.412 297 11295.29 50.31 54701.47 88888.00 2014-10-24 06:38:27.912 297 11295.12 50.23 54701.40 88888.00 2014-10-24 06:38:28.412 297 11295.11 50.20 54701.33 88888.00 2014-10-24 06:38:28.912 297 11295.12 50.18 54701.34 88888.00 2014-10-24 06:38:29.412 297 11295.10 50.23 54701.38 88888.00 2014-10-24 06:38:29.912 297 11295.13 50.23 54701.38 88888.00 2014-10-24 06:38:30.412 297 11295.13 50.18 54701.36 88888.00 2014-10-24 06:38:30.912 297 11295.13 50.25 54701.33 88888.00 2014-10-24 06:38:31.412 297 11295.18 50.26 54701.35 88888.00 2014-10-24 06:38:31.912 297 11295.21 50.24 54701.40 88888.00 2014-10-24 06:38:32.412 297 11295.16 50.34 54701.38 88888.00 2014-10-24 06:38:32.912 297 11295.17 50.34 54701.36 88888.00 2014-10-24 06:38:33.412 297 11295.17 50.32 54701.33 88888.00 2014-10-24 06:38:33.912 297 11295.11 50.34 54701.33 88888.00 2014-10-24 06:38:34.412 297 11295.10 50.34 54701.33 88888.00 2014-10-24 06:38:34.912 297 11295.12 50.36 54701.32 88888.00 2014-10-24 06:38:35.412 297 11295.23 50.29 54701.24 88888.00 2014-10-24 06:38:35.912 297 11295.27 50.24 54701.17 88888.00 2014-10-24 06:38:36.412 297 11295.16 50.29 54701.18 88888.00 2014-10-24 06:38:36.912 297 11295.18 50.32 54701.19 88888.00 2014-10-24 06:38:37.412 297 11295.27 50.37 54701.28 88888.00 2014-10-24 06:38:37.912 297 11295.27 50.37 54701.29 88888.00 2014-10-24 06:38:38.412 297 11295.21 50.35 54701.26 88888.00 2014-10-24 06:38:38.912 297 11295.17 50.35 54701.27 88888.00 2014-10-24 06:38:39.412 297 11295.16 50.40 54701.32 88888.00 2014-10-24 06:38:39.912 297 11295.12 50.33 54701.34 88888.00 2014-10-24 06:38:40.412 297 11295.15 50.28 54701.33 88888.00 2014-10-24 06:38:40.912 297 11295.13 50.28 54701.25 88888.00 2014-10-24 06:38:41.412 297 11295.13 50.32 54701.22 88888.00 2014-10-24 06:38:41.912 297 11295.10 50.32 54701.23 88888.00 2014-10-24 06:38:42.412 297 11295.07 50.27 54701.20 88888.00 2014-10-24 06:38:42.912 297 11295.08 50.22 54701.26 88888.00 2014-10-24 06:38:43.412 297 11295.13 50.26 54701.26 88888.00 2014-10-24 06:38:43.912 297 11295.12 50.29 54701.22 88888.00 2014-10-24 06:38:44.412 297 11295.10 50.31 54701.23 88888.00 2014-10-24 06:38:44.912 297 11295.12 50.34 54701.23 88888.00 2014-10-24 06:38:45.412 297 11295.11 50.36 54701.23 88888.00 2014-10-24 06:38:45.912 297 11295.08 50.27 54701.31 88888.00 2014-10-24 06:38:46.412 297 11295.12 50.24 54701.29 88888.00 2014-10-24 06:38:46.912 297 11295.16 50.24 54701.29 88888.00 2014-10-24 06:38:47.412 297 11295.11 50.23 54701.31 88888.00 2014-10-24 06:38:47.912 297 11295.10 50.23 54701.33 88888.00 2014-10-24 06:38:48.412 297 11295.20 50.19 54701.41 88888.00 2014-10-24 06:38:48.912 297 11295.08 50.25 54701.59 88888.00 2014-10-24 06:38:49.412 297 11295.05 50.31 54701.40 88888.00 2014-10-24 06:38:49.912 297 11295.15 50.34 54701.34 88888.00 2014-10-24 06:38:50.412 297 11295.10 50.26 54701.31 88888.00 2014-10-24 06:38:50.912 297 11295.06 50.22 54701.33 88888.00 2014-10-24 06:38:51.412 297 11295.03 50.27 54701.22 88888.00 2014-10-24 06:38:51.912 297 11295.08 50.35 54701.11 88888.00 2014-10-24 06:38:52.412 297 11295.01 50.33 54701.17 88888.00 2014-10-24 06:38:52.912 297 11295.00 50.24 54701.26 88888.00 2014-10-24 06:38:53.412 297 11294.98 50.20 54701.32 88888.00 2014-10-24 06:38:53.912 297 11295.01 50.20 54701.34 88888.00 2014-10-24 06:38:54.412 297 11295.01 50.18 54701.32 88888.00 2014-10-24 06:38:54.912 297 11295.05 50.15 54701.28 88888.00 2014-10-24 06:38:55.412 297 11295.11 50.18 54701.22 88888.00 2014-10-24 06:38:55.912 297 11295.06 50.22 54701.25 88888.00 2014-10-24 06:38:56.412 297 11295.01 50.23 54701.18 88888.00 2014-10-24 06:38:56.912 297 11294.96 50.22 54701.26 88888.00 2014-10-24 06:38:57.412 297 11295.02 50.18 54701.32 88888.00 2014-10-24 06:38:57.912 297 11295.02 50.16 54701.35 88888.00 2014-10-24 06:38:58.412 297 11294.97 50.19 54701.34 88888.00 2014-10-24 06:38:58.912 297 11294.94 50.17 54701.26 88888.00 2014-10-24 06:38:59.412 297 11294.91 50.19 54701.31 88888.00 2014-10-24 06:38:59.912 297 11294.94 50.22 54701.34 88888.00 2014-10-24 06:39:00.412 297 11294.97 50.19 54701.33 88888.00 2014-10-24 06:39:00.912 297 11294.95 50.19 54701.31 88888.00 2014-10-24 06:39:01.412 297 11294.97 50.18 54701.25 88888.00 2014-10-24 06:39:01.912 297 11294.97 50.16 54701.25 88888.00 2014-10-24 06:39:02.412 297 11294.95 50.25 54701.35 88888.00 2014-10-24 06:39:02.912 297 11294.91 50.26 54701.34 88888.00 2014-10-24 06:39:03.412 297 11294.87 50.20 54701.28 88888.00 2014-10-24 06:39:03.912 297 11294.90 50.18 54701.26 88888.00 2014-10-24 06:39:04.412 297 11294.94 50.09 54701.24 88888.00 2014-10-24 06:39:04.912 297 11294.97 50.12 54701.32 88888.00 2014-10-24 06:39:05.412 297 11294.98 50.12 54701.36 88888.00 2014-10-24 06:39:05.912 297 11294.94 50.12 54701.29 88888.00 2014-10-24 06:39:06.412 297 11294.92 50.12 54701.36 88888.00 2014-10-24 06:39:06.912 297 11294.85 50.14 54701.38 88888.00 2014-10-24 06:39:07.412 297 11294.84 50.15 54701.36 88888.00 2014-10-24 06:39:07.912 297 11294.86 50.17 54701.33 88888.00 2014-10-24 06:39:08.412 297 11294.86 50.17 54701.32 88888.00 2014-10-24 06:39:08.912 297 11294.92 50.14 54701.32 88888.00 2014-10-24 06:39:09.412 297 11294.89 50.12 54701.28 88888.00 2014-10-24 06:39:09.912 297 11294.90 50.07 54701.34 88888.00 2014-10-24 06:39:10.412 297 11294.90 50.03 54701.41 88888.00 2014-10-24 06:39:10.912 297 11294.94 50.05 54701.36 88888.00 2014-10-24 06:39:11.412 297 11295.01 50.01 54701.34 88888.00 2014-10-24 06:39:11.912 297 11295.01 50.07 54701.32 88888.00 2014-10-24 06:39:12.412 297 11295.01 50.05 54701.35 88888.00 2014-10-24 06:39:12.912 297 11295.01 50.03 54701.36 88888.00 2014-10-24 06:39:13.412 297 11295.05 50.02 54701.35 88888.00 2014-10-24 06:39:13.912 297 11295.05 50.00 54701.36 88888.00 2014-10-24 06:39:14.412 297 11295.02 49.98 54701.35 88888.00 2014-10-24 06:39:14.912 297 11294.95 49.98 54701.34 88888.00 2014-10-24 06:39:15.412 297 11294.98 49.98 54701.29 88888.00 2014-10-24 06:39:15.912 297 11294.95 50.01 54701.33 88888.00 2014-10-24 06:39:16.412 297 11295.00 50.06 54701.35 88888.00 2014-10-24 06:39:16.912 297 11295.03 50.05 54701.35 88888.00 2014-10-24 06:39:17.412 297 11295.05 50.05 54701.35 88888.00 2014-10-24 06:39:17.912 297 11295.07 50.00 54701.41 88888.00 2014-10-24 06:39:18.412 297 11294.97 49.95 54701.35 88888.00 2014-10-24 06:39:18.912 297 11295.05 49.95 54701.35 88888.00 2014-10-24 06:39:19.412 297 11295.03 49.95 54701.32 88888.00 2014-10-24 06:39:19.912 297 11295.07 50.00 54701.25 88888.00 2014-10-24 06:39:20.412 297 11295.00 50.02 54701.28 88888.00 2014-10-24 06:39:20.912 297 11294.97 50.07 54701.32 88888.00 2014-10-24 06:39:21.412 297 11295.03 50.10 54701.35 88888.00 2014-10-24 06:39:21.912 297 11294.95 50.10 54701.35 88888.00 2014-10-24 06:39:22.412 297 11294.94 50.09 54701.33 88888.00 2014-10-24 06:39:22.912 297 11294.92 50.07 54701.32 88888.00 2014-10-24 06:39:23.412 297 11294.91 50.08 54701.26 88888.00 2014-10-24 06:39:23.912 297 11294.96 50.10 54701.26 88888.00 2014-10-24 06:39:24.412 297 11294.95 50.08 54701.24 88888.00 2014-10-24 06:39:24.912 297 11295.00 50.08 54701.22 88888.00 2014-10-24 06:39:25.412 297 11295.01 50.12 54701.26 88888.00 2014-10-24 06:39:25.912 297 11294.95 50.16 54701.62 88888.00 2014-10-24 06:39:26.412 297 11294.95 50.18 54701.59 88888.00 2014-10-24 06:39:26.912 297 11294.97 50.15 54701.28 88888.00 2014-10-24 06:39:27.412 297 11294.94 50.15 54701.25 88888.00 2014-10-24 06:39:27.912 297 11294.98 50.08 54701.23 88888.00 2014-10-24 06:39:28.412 297 11295.05 50.12 54701.27 88888.00 2014-10-24 06:39:28.912 297 11295.01 50.12 54701.23 88888.00 2014-10-24 06:39:29.412 297 11295.00 50.14 54701.18 88888.00 2014-10-24 06:39:29.912 297 11295.01 50.16 54701.17 88888.00 2014-10-24 06:39:30.412 297 11294.97 50.14 54701.09 88888.00 2014-10-24 06:39:30.912 297 11294.95 50.09 54701.06 88888.00 2014-10-24 06:39:31.412 297 11295.01 50.06 54701.05 88888.00 2014-10-24 06:39:31.912 297 11295.02 50.06 54701.06 88888.00 2014-10-24 06:39:32.412 297 11295.05 50.05 54701.09 88888.00 2014-10-24 06:39:32.912 297 11295.07 50.05 54701.13 88888.00 2014-10-24 06:39:33.412 297 11295.07 50.02 54701.10 88888.00 2014-10-24 06:39:33.912 297 11295.01 49.99 54701.03 88888.00 2014-10-24 06:39:34.412 297 11295.02 49.99 54701.05 88888.00 2014-10-24 06:39:34.912 297 11295.07 49.99 54701.01 88888.00 2014-10-24 06:39:35.412 297 11295.08 49.99 54701.08 88888.00 2014-10-24 06:39:35.912 297 11295.05 49.98 54701.05 88888.00 2014-10-24 06:39:36.412 297 11295.11 49.99 54700.98 88888.00 2014-10-24 06:39:36.912 297 11295.11 49.99 54700.96 88888.00 2014-10-24 06:39:37.412 297 11295.07 49.98 54700.90 88888.00 2014-10-24 06:39:37.912 297 11295.12 49.93 54700.85 88888.00 2014-10-24 06:39:38.412 297 11295.10 49.90 54700.85 88888.00 2014-10-24 06:39:38.912 297 11295.11 49.92 54700.82 88888.00 2014-10-24 06:39:39.412 297 11295.13 49.92 54700.84 88888.00 2014-10-24 06:39:39.912 297 11295.13 49.95 54700.80 88888.00 2014-10-24 06:39:40.412 297 11295.10 49.98 54700.78 88888.00 2014-10-24 06:39:40.912 297 11295.11 49.98 54700.83 88888.00 2014-10-24 06:39:41.412 297 11295.13 49.99 54700.79 88888.00 2014-10-24 06:39:41.912 297 11295.10 50.01 54700.74 88888.00 2014-10-24 06:39:42.412 297 11295.12 49.98 54700.66 88888.00 2014-10-24 06:39:42.912 297 11295.16 49.95 54700.61 88888.00 2014-10-24 06:39:43.412 297 11295.18 49.95 54700.56 88888.00 2014-10-24 06:39:43.912 297 11295.22 50.01 54700.63 88888.00 2014-10-24 06:39:44.412 297 11295.20 50.06 54700.66 88888.00 2014-10-24 06:39:44.912 297 11295.31 50.07 54700.68 88888.00 2014-10-24 06:39:45.412 297 11295.37 50.02 54700.78 88888.00 2014-10-24 06:39:45.912 297 11295.23 50.01 54700.72 88888.00 2014-10-24 06:39:46.412 297 11295.18 50.06 54700.71 88888.00 2014-10-24 06:39:46.912 297 11295.31 50.02 54700.76 88888.00 2014-10-24 06:39:47.412 297 11295.55 49.99 54700.70 88888.00 2014-10-24 06:39:47.912 297 11295.60 50.01 54700.64 88888.00 2014-10-24 06:39:48.412 297 11295.41 50.01 54700.43 88888.00 2014-10-24 06:39:48.912 297 11295.52 49.98 54700.27 88888.00 2014-10-24 06:39:49.412 297 11295.44 50.03 54700.66 88888.00 2014-10-24 06:39:49.912 297 11295.23 50.09 54700.73 88888.00 2014-10-24 06:39:50.412 297 11295.28 50.10 54700.75 88888.00 2014-10-24 06:39:50.912 297 11295.18 50.09 54700.76 88888.00 2014-10-24 06:39:51.412 297 11295.24 50.06 54700.70 88888.00 2014-10-24 06:39:51.912 297 11295.29 50.01 54700.65 88888.00 2014-10-24 06:39:52.412 297 11295.27 49.99 54700.59 88888.00 2014-10-24 06:39:52.912 297 11295.24 49.97 54700.56 88888.00 2014-10-24 06:39:53.412 297 11295.22 49.97 54700.62 88888.00 2014-10-24 06:39:53.912 297 11295.18 49.95 54700.56 88888.00 2014-10-24 06:39:54.412 297 11295.23 49.91 54700.44 88888.00 2014-10-24 06:39:54.912 297 11295.23 49.94 54700.40 88888.00 2014-10-24 06:39:55.412 297 11295.22 49.98 54700.29 88888.00 2014-10-24 06:39:55.912 297 11295.26 49.94 54700.33 88888.00 2014-10-24 06:39:56.412 297 11295.31 49.97 54700.40 88888.00 2014-10-24 06:39:56.912 297 11295.24 50.02 54700.41 88888.00 2014-10-24 06:39:57.412 297 11295.27 50.05 54700.48 88888.00 2014-10-24 06:39:57.912 297 11295.32 50.03 54700.43 88888.00 2014-10-24 06:39:58.412 297 11295.34 50.02 54700.36 88888.00 2014-10-24 06:39:58.912 297 11295.31 50.00 54700.35 88888.00 2014-10-24 06:39:59.412 297 11295.28 50.03 54700.35 88888.00 2014-10-24 06:39:59.912 297 11295.31 49.98 54700.32 88888.00 2014-10-24 06:40:00.412 297 11295.27 49.94 54700.28 88888.00 2014-10-24 06:40:00.912 297 11295.28 49.97 54700.31 88888.00 2014-10-24 06:40:01.412 297 11295.29 50.05 54700.27 88888.00 2014-10-24 06:40:01.912 297 11295.32 50.07 54700.17 88888.00 2014-10-24 06:40:02.412 297 11295.26 50.02 54700.21 88888.00 2014-10-24 06:40:02.912 297 11295.28 50.03 54700.22 88888.00 2014-10-24 06:40:03.412 297 11295.21 50.00 54700.28 88888.00 2014-10-24 06:40:03.912 297 11295.26 50.01 54700.27 88888.00 2014-10-24 06:40:04.412 297 11295.26 50.03 54700.36 88888.00 2014-10-24 06:40:04.912 297 11295.28 50.00 54700.36 88888.00 2014-10-24 06:40:05.412 297 11295.26 49.97 54700.27 88888.00 2014-10-24 06:40:05.912 297 11295.27 49.99 54700.18 88888.00 2014-10-24 06:40:06.412 297 11295.22 49.99 54700.20 88888.00 2014-10-24 06:40:06.912 297 11295.18 50.02 54700.18 88888.00 2014-10-24 06:40:07.412 297 11295.16 50.05 54700.15 88888.00 2014-10-24 06:40:07.912 297 11295.20 50.09 54700.18 88888.00 2014-10-24 06:40:08.412 297 11295.32 50.07 54699.94 88888.00 2014-10-24 06:40:08.912 297 11295.33 50.02 54699.61 88888.00 2014-10-24 06:40:09.413 297 11295.27 49.99 54699.58 88888.00 2014-10-24 06:40:09.913 297 11295.33 49.98 54699.57 88888.00 2014-10-24 06:40:10.413 297 11295.37 49.98 54699.62 88888.00 2014-10-24 06:40:10.913 297 11295.32 50.01 54699.74 88888.00 2014-10-24 06:40:11.413 297 11295.31 50.08 54700.03 88888.00 2014-10-24 06:40:11.913 297 11295.28 50.07 54700.19 88888.00 2014-10-24 06:40:12.413 297 11295.27 50.03 54700.14 88888.00 2014-10-24 06:40:12.913 297 11295.24 50.05 54700.11 88888.00 2014-10-24 06:40:13.413 297 11295.22 50.14 54700.10 88888.00 2014-10-24 06:40:13.913 297 11295.24 50.14 54700.02 88888.00 2014-10-24 06:40:14.413 297 11295.24 50.05 54699.99 88888.00 2014-10-24 06:40:14.913 297 11295.21 50.02 54699.94 88888.00 2014-10-24 06:40:15.413 297 11295.22 50.02 54699.95 88888.00 2014-10-24 06:40:15.913 297 11295.21 49.99 54699.94 88888.00 2014-10-24 06:40:16.413 297 11295.22 49.95 54700.00 88888.00 2014-10-24 06:40:16.913 297 11295.28 49.95 54700.05 88888.00 2014-10-24 06:40:17.413 297 11295.29 49.98 54700.09 88888.00 2014-10-24 06:40:17.913 297 11295.29 49.97 54700.11 88888.00 2014-10-24 06:40:18.413 297 11295.29 49.98 54700.06 88888.00 2014-10-24 06:40:18.913 297 11295.27 49.99 54700.02 88888.00 2014-10-24 06:40:19.413 297 11295.22 50.01 54700.05 88888.00 2014-10-24 06:40:19.913 297 11295.24 50.05 54700.08 88888.00 2014-10-24 06:40:20.413 297 11295.27 50.03 54700.08 88888.00 2014-10-24 06:40:20.913 297 11295.28 50.02 54700.06 88888.00 2014-10-24 06:40:21.413 297 11295.29 49.95 54700.02 88888.00 2014-10-24 06:40:21.913 297 11295.28 49.94 54700.00 88888.00 2014-10-24 06:40:22.413 297 11295.26 49.93 54699.93 88888.00 2014-10-24 06:40:22.913 297 11295.32 49.95 54699.86 88888.00 2014-10-24 06:40:23.413 297 11295.31 49.97 54699.84 88888.00 2014-10-24 06:40:23.913 297 11295.32 49.95 54699.89 88888.00 2014-10-24 06:40:24.413 297 11295.36 49.94 54699.96 88888.00 2014-10-24 06:40:24.913 297 11295.38 49.97 54699.84 88888.00 2014-10-24 06:40:25.413 297 11295.38 49.95 54699.77 88888.00 2014-10-24 06:40:25.913 297 11295.37 49.95 54699.77 88888.00 2014-10-24 06:40:26.413 297 11295.37 49.98 54699.74 88888.00 2014-10-24 06:40:26.913 297 11295.43 49.97 54699.70 88888.00 2014-10-24 06:40:27.413 297 11295.43 49.95 54699.70 88888.00 2014-10-24 06:40:27.913 297 11295.39 50.03 54699.71 88888.00 2014-10-24 06:40:28.413 297 11295.41 50.08 54699.67 88888.00 2014-10-24 06:40:28.913 297 11295.45 50.07 54699.64 88888.00 2014-10-24 06:40:29.413 297 11295.48 50.05 54699.68 88888.00 2014-10-24 06:40:29.913 297 11295.55 50.05 54699.67 88888.00 2014-10-24 06:40:30.413 297 11295.59 50.07 54699.62 88888.00 2014-10-24 06:40:30.913 297 11295.49 50.09 54699.58 88888.00 2014-10-24 06:40:31.413 297 11295.41 50.12 54699.62 88888.00 2014-10-24 06:40:31.913 297 11295.42 50.09 54699.58 88888.00 2014-10-24 06:40:32.413 297 11295.42 50.00 54699.53 88888.00 2014-10-24 06:40:32.913 297 11295.48 49.97 54699.61 88888.00 2014-10-24 06:40:33.413 297 11295.53 49.97 54699.57 88888.00 2014-10-24 06:40:33.913 297 11295.60 49.99 54699.51 88888.00 2014-10-24 06:40:34.413 297 11295.62 49.99 54699.44 88888.00 2014-10-24 06:40:34.913 297 11295.62 49.99 54699.41 88888.00 2014-10-24 06:40:35.413 297 11295.60 50.01 54699.38 88888.00 2014-10-24 06:40:35.913 297 11295.49 50.03 54699.39 88888.00 2014-10-24 06:40:36.413 297 11295.42 50.05 54699.44 88888.00 2014-10-24 06:40:36.913 297 11295.41 50.08 54699.45 88888.00 2014-10-24 06:40:37.413 297 11295.43 50.07 54699.49 88888.00 2014-10-24 06:40:37.913 297 11295.47 50.09 54699.41 88888.00 2014-10-24 06:40:38.413 297 11295.44 50.09 54699.38 88888.00 2014-10-24 06:40:38.913 297 11295.43 50.06 54699.36 88888.00 2014-10-24 06:40:39.413 297 11295.39 50.02 54699.31 88888.00 2014-10-24 06:40:39.913 297 11295.39 49.98 54699.27 88888.00 2014-10-24 06:40:40.413 297 11295.42 50.00 54699.27 88888.00 2014-10-24 06:40:40.913 297 11295.42 50.00 54699.29 88888.00 2014-10-24 06:40:41.413 297 11295.41 49.98 54699.34 88888.00 2014-10-24 06:40:41.913 297 11295.41 49.98 54699.31 88888.00 2014-10-24 06:40:42.413 297 11295.42 50.02 54699.29 88888.00 2014-10-24 06:40:42.913 297 11295.43 50.02 54699.24 88888.00 2014-10-24 06:40:43.413 297 11295.38 50.01 54699.29 88888.00 2014-10-24 06:40:43.913 297 11295.36 49.99 54699.32 88888.00 2014-10-24 06:40:44.413 297 11295.37 50.01 54699.40 88888.00 2014-10-24 06:40:44.913 297 11295.34 50.03 54699.38 88888.00 2014-10-24 06:40:45.413 297 11295.47 50.06 54699.35 88888.00 2014-10-24 06:40:45.913 297 11295.44 50.07 54699.34 88888.00 2014-10-24 06:40:46.413 297 11295.37 50.14 54699.27 88888.00 2014-10-24 06:40:46.913 297 11295.34 50.11 54699.31 88888.00 2014-10-24 06:40:47.413 297 11295.34 50.12 54699.33 88888.00 2014-10-24 06:40:47.913 297 11295.37 50.14 54699.27 88888.00 2014-10-24 06:40:48.413 297 11295.37 50.11 54699.30 88888.00 2014-10-24 06:40:48.913 297 11295.34 50.15 54699.32 88888.00 2014-10-24 06:40:49.413 297 11295.36 50.09 54699.27 88888.00 2014-10-24 06:40:49.913 297 11295.34 50.06 54699.26 88888.00 2014-10-24 06:40:50.413 297 11295.36 50.06 54699.24 88888.00 2014-10-24 06:40:50.913 297 11295.34 49.99 54699.21 88888.00 2014-10-24 06:40:51.413 297 11295.39 49.92 54699.20 88888.00 2014-10-24 06:40:51.913 297 11295.55 49.92 54699.20 88888.00 2014-10-24 06:40:52.413 297 11295.57 49.95 54699.22 88888.00 2014-10-24 06:40:52.913 297 11295.43 49.97 54699.21 88888.00 2014-10-24 06:40:53.413 297 11295.39 49.98 54699.13 88888.00 2014-10-24 06:40:53.913 297 11295.42 49.99 54699.07 88888.00 2014-10-24 06:40:54.413 297 11295.44 50.06 54699.12 88888.00 2014-10-24 06:40:54.913 297 11295.43 50.08 54699.13 88888.00 2014-10-24 06:40:55.413 297 11295.44 50.12 54699.08 88888.00 2014-10-24 06:40:55.913 297 11295.47 50.12 54699.09 88888.00 2014-10-24 06:40:56.413 297 11295.47 50.09 54699.12 88888.00 2014-10-24 06:40:56.913 297 11295.47 50.14 54699.12 88888.00 2014-10-24 06:40:57.413 297 11295.45 50.19 54699.16 88888.00 2014-10-24 06:40:57.913 297 11295.47 50.16 54699.12 88888.00 2014-10-24 06:40:58.413 297 11295.45 50.15 54699.04 88888.00 2014-10-24 06:40:58.913 297 11295.48 50.11 54698.99 88888.00 2014-10-24 06:40:59.413 297 11295.43 50.09 54699.00 88888.00 2014-10-24 06:40:59.913 297 11295.47 50.08 54699.00 88888.00 2014-10-24 06:41:00.413 297 11295.53 50.06 54699.01 88888.00 2014-10-24 06:41:00.913 297 11295.52 50.07 54699.00 88888.00 2014-10-24 06:41:01.413 297 11295.48 50.10 54698.83 88888.00 2014-10-24 06:41:01.913 297 11295.53 50.12 54698.78 88888.00 2014-10-24 06:41:02.413 297 11295.60 50.17 54698.88 88888.00 2014-10-24 06:41:02.913 297 11295.53 50.18 54698.85 88888.00 2014-10-24 06:41:03.413 297 11295.49 50.24 54698.78 88888.00 2014-10-24 06:41:03.913 297 11295.54 50.17 54698.75 88888.00 2014-10-24 06:41:04.413 297 11295.55 50.15 54698.81 88888.00 2014-10-24 06:41:04.913 297 11295.53 50.17 54698.79 88888.00 2014-10-24 06:41:05.413 297 11295.54 50.15 54698.64 88888.00 2014-10-24 06:41:05.913 297 11295.57 50.11 54698.60 88888.00 2014-10-24 06:41:06.413 297 11295.59 50.10 54698.61 88888.00 2014-10-24 06:41:06.913 297 11295.66 50.11 54698.39 88888.00 2014-10-24 06:41:07.413 297 11295.71 50.15 54698.16 88888.00 2014-10-24 06:41:07.913 297 11295.63 50.14 54698.33 88888.00 2014-10-24 06:41:08.413 297 11295.60 50.14 54698.60 88888.00 2014-10-24 06:41:08.913 297 11295.65 50.14 54698.59 88888.00 2014-10-24 06:41:09.413 297 11295.66 50.19 54698.51 88888.00 2014-10-24 06:41:09.913 297 11295.65 50.18 54698.43 88888.00 2014-10-24 06:41:10.413 297 11295.65 50.22 54698.38 88888.00 2014-10-24 06:41:10.913 297 11295.65 50.26 54698.33 88888.00 2014-10-24 06:41:11.413 297 11295.64 50.23 54698.29 88888.00 2014-10-24 06:41:11.913 297 11295.63 50.19 54698.24 88888.00 2014-10-24 06:41:12.413 297 11295.63 50.20 54698.22 88888.00 2014-10-24 06:41:12.913 297 11295.63 50.27 54698.20 88888.00 2014-10-24 06:41:13.413 297 11295.63 50.27 54698.18 88888.00 2014-10-24 06:41:13.913 297 11295.63 50.27 54698.13 88888.00 2014-10-24 06:41:14.413 297 11295.63 50.23 54698.11 88888.00 2014-10-24 06:41:14.913 297 11295.62 50.27 54698.02 88888.00 2014-10-24 06:41:15.413 297 11295.63 50.31 54697.96 88888.00 2014-10-24 06:41:15.913 297 11295.63 50.34 54697.98 88888.00 2014-10-24 06:41:16.413 297 11295.63 50.35 54697.91 88888.00 2014-10-24 06:41:16.913 297 11295.75 50.35 54697.81 88888.00 2014-10-24 06:41:17.413 297 11295.86 50.36 54697.76 88888.00 2014-10-24 06:41:17.913 297 11295.81 50.42 54697.77 88888.00 2014-10-24 06:41:18.413 297 11295.86 50.44 54697.77 88888.00 2014-10-24 06:41:18.913 297 11295.86 50.50 54697.86 88888.00 2014-10-24 06:41:19.413 297 11295.88 50.48 54697.89 88888.00 2014-10-24 06:41:19.913 297 11295.89 50.50 54697.87 88888.00 2014-10-24 06:41:20.413 297 11295.86 50.50 54697.83 88888.00 2014-10-24 06:41:20.913 297 11295.91 50.49 54697.87 88888.00 2014-10-24 06:41:21.413 297 11295.90 50.40 54697.82 88888.00 2014-10-24 06:41:21.913 297 11295.90 50.47 54697.77 88888.00 2014-10-24 06:41:22.413 297 11295.91 50.48 54697.74 88888.00 2014-10-24 06:41:22.913 297 11295.94 50.48 54697.73 88888.00 2014-10-24 06:41:23.413 297 11295.96 50.45 54697.66 88888.00 2014-10-24 06:41:23.913 297 11296.02 50.48 54697.65 88888.00 2014-10-24 06:41:24.413 297 11296.00 50.50 54697.58 88888.00 2014-10-24 06:41:24.913 297 11296.01 50.50 54697.57 88888.00 2014-10-24 06:41:25.413 297 11296.04 50.54 54697.55 88888.00 2014-10-24 06:41:25.913 297 11296.04 50.56 54697.51 88888.00 2014-10-24 06:41:26.413 297 11296.07 50.60 54697.49 88888.00 2014-10-24 06:41:26.913 297 11296.07 50.62 54697.43 88888.00 2014-10-24 06:41:27.413 297 11295.97 50.68 54697.42 88888.00 2014-10-24 06:41:27.913 297 11295.97 50.67 54697.43 88888.00 2014-10-24 06:41:28.413 297 11296.10 50.65 54697.39 88888.00 2014-10-24 06:41:28.913 297 11296.10 50.67 54697.33 88888.00 2014-10-24 06:41:29.413 297 11296.10 50.67 54697.31 88888.00 2014-10-24 06:41:29.913 297 11296.07 50.69 54697.29 88888.00 2014-10-24 06:41:30.413 297 11296.02 50.66 54697.19 88888.00 2014-10-24 06:41:30.913 297 11295.84 50.65 54697.20 88888.00 2014-10-24 06:41:31.413 297 11296.02 50.69 54697.23 88888.00 2014-10-24 06:41:31.913 297 11296.09 50.74 54697.25 88888.00 2014-10-24 06:41:32.413 297 11296.10 50.75 54697.22 88888.00 2014-10-24 06:41:32.913 297 11296.12 50.77 54697.17 88888.00 2014-10-24 06:41:33.413 297 11296.13 50.76 54697.05 88888.00 2014-10-24 06:41:33.913 297 11296.13 50.74 54696.90 88888.00 2014-10-24 06:41:34.413 297 11296.11 50.71 54696.98 88888.00 2014-10-24 06:41:34.913 297 11296.09 50.67 54696.96 88888.00 2014-10-24 06:41:35.413 297 11296.10 50.70 54696.99 88888.00 2014-10-24 06:41:35.913 297 11295.81 50.71 54696.94 88888.00 2014-10-24 06:41:36.413 297 11295.89 50.74 54696.89 88888.00 2014-10-24 06:41:36.913 297 11296.01 50.77 54696.90 88888.00 2014-10-24 06:41:37.413 297 11296.12 50.77 54696.87 88888.00 2014-10-24 06:41:37.913 297 11296.16 50.77 54696.86 88888.00 2014-10-24 06:41:38.413 297 11296.15 50.82 54696.89 88888.00 2014-10-24 06:41:38.913 297 11296.18 50.85 54696.85 88888.00 2014-10-24 06:41:39.413 297 11296.17 50.82 54696.82 88888.00 2014-10-24 06:41:39.913 297 11296.09 50.78 54696.80 88888.00 2014-10-24 06:41:40.413 297 11296.09 50.79 54696.80 88888.00 2014-10-24 06:41:40.913 297 11296.15 50.83 54696.80 88888.00 2014-10-24 06:41:41.413 297 11296.18 50.88 54696.78 88888.00 2014-10-24 06:41:41.913 297 11296.20 50.90 54696.80 88888.00 2014-10-24 06:41:42.413 297 11296.21 50.93 54696.79 88888.00 2014-10-24 06:41:42.913 297 11296.11 50.94 54696.77 88888.00 2014-10-24 06:41:43.413 297 11296.07 50.90 54696.72 88888.00 2014-10-24 06:41:43.913 297 11296.17 50.85 54696.64 88888.00 2014-10-24 06:41:44.413 297 11296.23 50.81 54696.73 88888.00 2014-10-24 06:41:44.913 297 11296.23 50.79 54696.76 88888.00 2014-10-24 06:41:45.413 297 11296.21 50.76 54696.72 88888.00 2014-10-24 06:41:45.913 297 11296.26 50.75 54696.70 88888.00 2014-10-24 06:41:46.413 297 11296.27 50.77 54696.66 88888.00 2014-10-24 06:41:46.913 297 11296.21 50.77 54696.59 88888.00 2014-10-24 06:41:47.413 297 11296.26 50.77 54696.57 88888.00 2014-10-24 06:41:47.913 297 11296.23 50.79 54696.53 88888.00 2014-10-24 06:41:48.413 297 11296.31 50.82 54696.53 88888.00 2014-10-24 06:41:48.913 297 11296.37 50.84 54696.58 88888.00 2014-10-24 06:41:49.413 297 11296.39 50.83 54696.58 88888.00 2014-10-24 06:41:49.913 297 11296.43 50.84 54696.46 88888.00 2014-10-24 06:41:50.413 297 11296.38 50.86 54696.47 88888.00 2014-10-24 06:41:50.913 297 11296.37 50.92 54696.36 88888.00 2014-10-24 06:41:51.413 297 11296.46 50.94 54696.26 88888.00 2014-10-24 06:41:51.913 297 11296.48 50.90 54696.31 88888.00 2014-10-24 06:41:52.413 297 11296.46 50.87 54696.40 88888.00 2014-10-24 06:41:52.913 297 11296.43 50.86 54696.36 88888.00 2014-10-24 06:41:53.413 297 11296.49 50.87 54696.32 88888.00 2014-10-24 06:41:53.913 297 11296.48 50.87 54696.27 88888.00 2014-10-24 06:41:54.413 297 11296.51 50.87 54696.23 88888.00 2014-10-24 06:41:54.913 297 11296.49 50.90 54696.19 88888.00 2014-10-24 06:41:55.413 297 11296.47 50.90 54696.16 88888.00 2014-10-24 06:41:55.913 297 11296.53 50.91 54696.10 88888.00 2014-10-24 06:41:56.413 297 11296.59 50.87 54696.10 88888.00 2014-10-24 06:41:56.913 297 11296.57 50.85 54696.11 88888.00 2014-10-24 06:41:57.413 297 11296.51 50.88 54696.08 88888.00 2014-10-24 06:41:57.913 297 11296.56 50.92 54695.97 88888.00 2014-10-24 06:41:58.413 297 11296.51 50.87 54696.06 88888.00 2014-10-24 06:41:58.913 297 11296.49 50.85 54696.09 88888.00 2014-10-24 06:41:59.413 297 11296.53 50.86 54696.14 88888.00 2014-10-24 06:41:59.913 297 11296.57 50.84 54696.17 88888.00 2014-10-24 06:42:00.413 297 11296.54 50.83 54696.10 88888.00 2014-10-24 06:42:00.913 297 11296.59 50.82 54696.11 88888.00 2014-10-24 06:42:01.413 297 11296.58 50.84 54696.09 88888.00 2014-10-24 06:42:01.913 297 11296.53 50.85 54695.99 88888.00 2014-10-24 06:42:02.413 297 11296.52 50.84 54695.96 88888.00 2014-10-24 06:42:02.913 297 11296.47 50.87 54695.98 88888.00 2014-10-24 06:42:03.413 297 11296.49 50.86 54695.97 88888.00 2014-10-24 06:42:03.913 297 11296.53 50.86 54696.00 88888.00 2014-10-24 06:42:04.413 297 11296.53 50.86 54695.99 88888.00 2014-10-24 06:42:04.913 297 11296.56 50.91 54695.98 88888.00 2014-10-24 06:42:05.413 297 11296.54 50.93 54695.97 88888.00 2014-10-24 06:42:05.913 297 11296.52 50.91 54695.96 88888.00 2014-10-24 06:42:06.413 297 11296.54 50.91 54695.99 88888.00 2014-10-24 06:42:06.913 297 11296.58 50.90 54695.94 88888.00 2014-10-24 06:42:07.413 297 11296.63 50.93 54695.94 88888.00 2014-10-24 06:42:07.913 297 11296.65 50.95 54695.92 88888.00 2014-10-24 06:42:08.413 297 11296.67 50.98 54695.88 88888.00 2014-10-24 06:42:08.913 297 11296.53 50.98 54695.94 88888.00 2014-10-24 06:42:09.413 297 11296.57 50.92 54695.94 88888.00 2014-10-24 06:42:09.913 297 11296.58 50.92 54695.97 88888.00 2014-10-24 06:42:10.413 297 11296.57 50.91 54695.98 88888.00 2014-10-24 06:42:10.913 297 11296.60 50.86 54696.01 88888.00 2014-10-24 06:42:11.413 297 11296.63 50.87 54696.01 88888.00 2014-10-24 06:42:11.913 297 11296.65 50.91 54695.98 88888.00 2014-10-24 06:42:12.413 297 11296.62 50.88 54695.93 88888.00 2014-10-24 06:42:12.913 297 11296.57 50.88 54695.96 88888.00 2014-10-24 06:42:13.413 297 11296.58 50.91 54695.98 88888.00 2014-10-24 06:42:13.913 297 11296.56 50.87 54695.94 88888.00 2014-10-24 06:42:14.413 297 11296.51 50.94 54695.89 88888.00 2014-10-24 06:42:14.913 297 11296.53 50.93 54695.79 88888.00 2014-10-24 06:42:15.413 297 11296.60 50.93 54695.84 88888.00 2014-10-24 06:42:15.913 297 11296.67 51.00 54695.88 88888.00 2014-10-24 06:42:16.413 297 11296.63 51.00 54695.89 88888.00 2014-10-24 06:42:16.913 297 11296.62 50.95 54695.90 88888.00 2014-10-24 06:42:17.413 297 11296.62 50.95 54695.91 88888.00 2014-10-24 06:42:17.913 297 11296.63 51.03 54695.92 88888.00 2014-10-24 06:42:18.413 297 11296.62 51.04 54695.85 88888.00 2014-10-24 06:42:18.913 297 11296.62 51.05 54695.84 88888.00 2014-10-24 06:42:19.413 297 11296.58 51.05 54695.83 88888.00 2014-10-24 06:42:19.913 297 11296.63 51.03 54695.75 88888.00 2014-10-24 06:42:20.413 297 11296.60 51.03 54695.75 88888.00 2014-10-24 06:42:20.913 297 11296.58 51.02 54695.71 88888.00 2014-10-24 06:42:21.413 297 11296.54 51.02 54695.74 88888.00 2014-10-24 06:42:21.913 297 11296.56 51.03 54695.74 88888.00 2014-10-24 06:42:22.413 297 11296.63 51.02 54695.75 88888.00 2014-10-24 06:42:22.913 297 11296.67 51.05 54695.75 88888.00 2014-10-24 06:42:23.413 297 11296.70 51.07 54695.79 88888.00 2014-10-24 06:42:23.913 297 11296.70 51.04 54695.84 88888.00 2014-10-24 06:42:24.413 297 11296.65 51.03 54695.76 88888.00 2014-10-24 06:42:24.913 297 11296.70 50.99 54695.72 88888.00 2014-10-24 06:42:25.413 297 11296.69 51.00 54695.73 88888.00 2014-10-24 06:42:25.913 297 11296.70 50.94 54695.74 88888.00 2014-10-24 06:42:26.413 297 11296.72 50.95 54695.76 88888.00 2014-10-24 06:42:26.913 297 11296.72 50.94 54695.74 88888.00 2014-10-24 06:42:27.413 297 11296.63 50.92 54695.74 88888.00 2014-10-24 06:42:27.913 297 11296.68 50.90 54695.73 88888.00 2014-10-24 06:42:28.413 297 11296.68 50.95 54695.68 88888.00 2014-10-24 06:42:28.913 297 11296.60 50.98 54695.72 88888.00 2014-10-24 06:42:29.413 297 11296.63 50.94 54695.75 88888.00 2014-10-24 06:42:29.913 297 11296.70 50.93 54695.78 88888.00 2014-10-24 06:42:30.413 297 11296.70 50.92 54695.76 88888.00 2014-10-24 06:42:30.913 297 11296.75 50.93 54695.78 88888.00 2014-10-24 06:42:31.413 297 11296.74 50.94 54695.75 88888.00 2014-10-24 06:42:31.913 297 11296.75 50.91 54695.68 88888.00 2014-10-24 06:42:32.413 297 11296.86 50.88 54695.71 88888.00 2014-10-24 06:42:32.913 297 11296.83 50.90 54695.68 88888.00 2014-10-24 06:42:33.413 297 11296.85 50.95 54695.70 88888.00 2014-10-24 06:42:33.913 297 11296.83 51.01 54695.68 88888.00 2014-10-24 06:42:34.413 297 11296.88 50.95 54695.64 88888.00 2014-10-24 06:42:34.913 297 11296.79 50.98 54695.65 88888.00 2014-10-24 06:42:35.413 297 11296.77 50.96 54695.66 88888.00 2014-10-24 06:42:35.913 297 11296.78 50.99 54695.67 88888.00 2014-10-24 06:42:36.413 297 11296.83 51.01 54695.71 88888.00 2014-10-24 06:42:36.913 297 11296.77 50.98 54695.70 88888.00 2014-10-24 06:42:37.413 297 11296.83 50.94 54695.74 88888.00 2014-10-24 06:42:37.913 297 11296.81 50.99 54695.71 88888.00 2014-10-24 06:42:38.413 297 11296.80 51.04 54695.61 88888.00 2014-10-24 06:42:38.913 297 11296.80 51.04 54695.67 88888.00 2014-10-24 06:42:39.413 297 11296.77 50.99 54695.73 88888.00 2014-10-24 06:42:39.913 297 11296.78 51.02 54695.83 88888.00 2014-10-24 06:42:40.413 297 11296.80 50.99 54695.83 88888.00 2014-10-24 06:42:40.913 297 11296.85 50.96 54695.74 88888.00 2014-10-24 06:42:41.413 297 11296.77 50.92 54695.74 88888.00 2014-10-24 06:42:41.913 297 11296.74 50.91 54695.71 88888.00 2014-10-24 06:42:42.413 297 11296.81 50.95 54695.65 88888.00 2014-10-24 06:42:42.913 297 11296.86 50.98 54695.66 88888.00 2014-10-24 06:42:43.413 297 11296.88 50.95 54695.71 88888.00 2014-10-24 06:42:43.913 297 11296.83 50.87 54695.76 88888.00 2014-10-24 06:42:44.413 297 11296.80 50.86 54695.78 88888.00 2014-10-24 06:42:44.913 297 11296.85 50.87 54695.72 88888.00 2014-10-24 06:42:45.413 297 11296.89 50.92 54695.65 88888.00 2014-10-24 06:42:45.913 297 11296.84 50.90 54695.70 88888.00 2014-10-24 06:42:46.413 297 11296.81 50.91 54695.75 88888.00 2014-10-24 06:42:46.913 297 11296.88 50.93 54695.81 88888.00 2014-10-24 06:42:47.413 297 11296.90 50.94 54695.74 88888.00 2014-10-24 06:42:47.913 297 11296.94 50.90 54695.73 88888.00 2014-10-24 06:42:48.413 297 11296.94 50.85 54695.72 88888.00 2014-10-24 06:42:48.913 297 11296.96 50.84 54695.74 88888.00 2014-10-24 06:42:49.413 297 11296.77 50.82 54695.74 88888.00 2014-10-24 06:42:49.913 297 11296.73 50.85 54695.67 88888.00 2014-10-24 06:42:50.413 297 11296.84 50.84 54695.68 88888.00 2014-10-24 06:42:50.913 297 11296.95 50.79 54695.70 88888.00 2014-10-24 06:42:51.413 297 11296.93 50.84 54695.74 88888.00 2014-10-24 06:42:51.913 297 11296.83 50.78 54695.74 88888.00 2014-10-24 06:42:52.413 297 11296.84 50.75 54695.75 88888.00 2014-10-24 06:42:52.913 297 11296.84 50.71 54695.67 88888.00 2014-10-24 06:42:53.413 297 11296.85 50.71 54695.70 88888.00 2014-10-24 06:42:53.913 297 11296.86 50.75 54695.70 88888.00 2014-10-24 06:42:54.413 297 11296.89 50.78 54695.72 88888.00 2014-10-24 06:42:54.913 297 11296.86 50.76 54695.72 88888.00 2014-10-24 06:42:55.413 297 11296.89 50.73 54695.70 88888.00 2014-10-24 06:42:55.913 297 11296.81 50.71 54695.70 88888.00 2014-10-24 06:42:56.413 297 11296.79 50.75 54695.71 88888.00 2014-10-24 06:42:56.913 297 11296.81 50.77 54695.67 88888.00 2014-10-24 06:42:57.413 297 11296.83 50.73 54695.70 88888.00 2014-10-24 06:42:57.913 297 11296.85 50.70 54695.67 88888.00 2014-10-24 06:42:58.413 297 11296.78 50.71 54695.63 88888.00 2014-10-24 06:42:58.913 297 11296.73 50.73 54695.66 88888.00 2014-10-24 06:42:59.413 297 11296.80 50.69 54695.67 88888.00 2014-10-24 06:42:59.913 297 11296.75 50.66 54695.58 88888.00 2014-10-24 06:43:00.413 297 11296.80 50.62 54695.48 88888.00 2014-10-24 06:43:00.913 297 11296.75 50.62 54695.55 88888.00 2014-10-24 06:43:01.413 297 11296.78 50.59 54695.58 88888.00 2014-10-24 06:43:01.913 297 11296.75 50.56 54695.56 88888.00 2014-10-24 06:43:02.413 297 11296.80 50.48 54695.55 88888.00 2014-10-24 06:43:02.913 297 11296.81 50.42 54695.52 88888.00 2014-10-24 06:43:03.413 297 11296.80 50.42 54695.56 88888.00 2014-10-24 06:43:03.913 297 11296.75 50.41 54695.53 88888.00 2014-10-24 06:43:04.413 297 11296.77 50.40 54695.52 88888.00 2014-10-24 06:43:04.913 297 11296.77 50.43 54695.58 88888.00 2014-10-24 06:43:05.413 297 11296.78 50.42 54695.58 88888.00 2014-10-24 06:43:05.913 297 11296.72 50.43 54695.56 88888.00 2014-10-24 06:43:06.413 297 11296.70 50.52 54695.54 88888.00 2014-10-24 06:43:06.913 297 11296.68 50.53 54695.54 88888.00 2014-10-24 06:43:07.413 297 11296.74 50.53 54695.57 88888.00 2014-10-24 06:43:07.913 297 11296.75 50.56 54695.50 88888.00 2014-10-24 06:43:08.413 297 11296.77 50.53 54695.48 88888.00 2014-10-24 06:43:08.913 297 11296.72 50.52 54695.48 88888.00 2014-10-24 06:43:09.413 297 11296.79 50.50 54695.48 88888.00 2014-10-24 06:43:09.913 297 11296.80 50.50 54695.45 88888.00 2014-10-24 06:43:10.404 297 11296.75 50.48 54695.40 88888.00 2014-10-24 06:43:10.904 297 11296.69 50.45 54695.33 88888.00 2014-10-24 06:43:11.404 297 11296.64 50.49 54695.33 88888.00 2014-10-24 06:43:11.904 297 11296.69 50.44 54695.33 88888.00 2014-10-24 06:43:12.404 297 11296.79 50.49 54695.32 88888.00 2014-10-24 06:43:12.904 297 11296.75 50.53 54695.26 88888.00 2014-10-24 06:43:13.404 297 11296.75 50.56 54695.23 88888.00 2014-10-24 06:43:13.904 297 11296.83 50.56 54695.20 88888.00 2014-10-24 06:43:14.404 297 11296.81 50.56 54695.28 88888.00 2014-10-24 06:43:14.904 297 11296.80 50.47 54695.37 88888.00 2014-10-24 06:43:15.404 297 11296.79 50.49 54695.38 88888.00 2014-10-24 06:43:15.904 297 11296.77 50.52 54695.38 88888.00 2014-10-24 06:43:16.404 297 11296.73 50.56 54695.41 88888.00 2014-10-24 06:43:16.904 297 11296.75 50.57 54695.39 88888.00 2014-10-24 06:43:17.404 297 11296.85 50.56 54695.38 88888.00 2014-10-24 06:43:17.904 297 11296.86 50.61 54695.30 88888.00 2014-10-24 06:43:18.404 297 11296.91 50.57 54695.21 88888.00 2014-10-24 06:43:18.904 297 11296.91 50.54 54695.28 88888.00 2014-10-24 06:43:19.404 297 11296.94 50.51 54695.29 88888.00 2014-10-24 06:43:19.904 297 11297.00 50.50 54695.23 88888.00 2014-10-24 06:43:20.404 297 11296.99 50.49 54695.15 88888.00 2014-10-24 06:43:20.904 297 11296.94 50.49 54695.13 88888.00 2014-10-24 06:43:21.404 297 11296.96 50.50 54695.08 88888.00 2014-10-24 06:43:21.904 297 11296.95 50.54 54694.97 88888.00 2014-10-24 06:43:22.404 297 11296.96 50.58 54694.99 88888.00 2014-10-24 06:43:22.904 297 11296.98 50.53 54694.97 88888.00 2014-10-24 06:43:23.404 297 11296.99 50.50 54695.00 88888.00 2014-10-24 06:43:23.904 297 11296.96 50.47 54694.95 88888.00 2014-10-24 06:43:24.404 297 11297.01 50.47 54694.88 88888.00 2014-10-24 06:43:24.904 297 11297.05 50.52 54694.82 88888.00 2014-10-24 06:43:25.404 297 11297.00 50.54 54694.78 88888.00 2014-10-24 06:43:25.904 297 11297.00 50.52 54694.75 88888.00 2014-10-24 06:43:26.404 297 11297.07 50.53 54694.59 88888.00 2014-10-24 06:43:26.904 297 11297.07 50.54 54694.59 88888.00 2014-10-24 06:43:27.404 297 11297.16 50.54 54694.59 88888.00 2014-10-24 06:43:27.904 297 11297.12 50.53 54694.59 88888.00 2014-10-24 06:43:28.404 297 11297.15 50.51 54694.53 88888.00 2014-10-24 06:43:28.904 297 11297.05 50.51 54694.51 88888.00 2014-10-24 06:43:29.404 297 11297.05 50.50 54694.54 88888.00 2014-10-24 06:43:29.904 297 11297.11 50.47 54694.52 88888.00 2014-10-24 06:43:30.404 297 11297.16 50.50 54694.44 88888.00 2014-10-24 06:43:30.904 297 11297.22 50.56 54694.41 88888.00 2014-10-24 06:43:31.404 297 11297.19 50.61 54694.39 88888.00 2014-10-24 06:43:31.904 297 11297.17 50.64 54694.39 88888.00 2014-10-24 06:43:32.404 297 11297.25 50.64 54694.31 88888.00 2014-10-24 06:43:32.904 297 11297.19 50.59 54694.32 88888.00 2014-10-24 06:43:33.404 297 11297.15 50.61 54694.26 88888.00 2014-10-24 06:43:33.904 297 11297.14 50.64 54694.25 88888.00 2014-10-24 06:43:34.404 297 11297.20 50.62 54694.22 88888.00 2014-10-24 06:43:34.904 297 11297.20 50.59 54694.18 88888.00 2014-10-24 06:43:35.404 297 11297.19 50.59 54694.14 88888.00 2014-10-24 06:43:35.904 297 11297.24 50.58 54694.13 88888.00 2014-10-24 06:43:36.404 297 11297.26 50.59 54694.14 88888.00 2014-10-24 06:43:36.904 297 11297.17 50.61 54694.09 88888.00 2014-10-24 06:43:37.404 297 11297.16 50.65 54693.99 88888.00 2014-10-24 06:43:37.904 297 11297.15 50.66 54693.97 88888.00 2014-10-24 06:43:38.404 297 11297.19 50.64 54693.95 88888.00 2014-10-24 06:43:38.904 297 11297.24 50.68 54693.91 88888.00 2014-10-24 06:43:39.404 297 11297.15 50.68 54693.89 88888.00 2014-10-24 06:43:39.904 297 11297.20 50.70 54693.89 88888.00 2014-10-24 06:43:40.404 297 11297.16 50.69 54693.89 88888.00 2014-10-24 06:43:40.904 297 11297.21 50.66 54693.86 88888.00 2014-10-24 06:43:41.404 297 11297.17 50.64 54693.78 88888.00 2014-10-24 06:43:41.904 297 11297.19 50.62 54693.78 88888.00 2014-10-24 06:43:42.404 297 11297.17 50.61 54693.74 88888.00 2014-10-24 06:43:42.904 297 11297.17 50.69 54693.68 88888.00 2014-10-24 06:43:43.404 297 11297.14 50.67 54693.65 88888.00 2014-10-24 06:43:43.904 297 11297.15 50.70 54693.61 88888.00 2014-10-24 06:43:44.404 297 11297.09 50.70 54693.64 88888.00 2014-10-24 06:43:44.904 297 11297.03 50.68 54693.62 88888.00 2014-10-24 06:43:45.404 297 11297.03 50.74 54693.64 88888.00 2014-10-24 06:43:45.904 297 11297.00 50.71 54693.63 88888.00 2014-10-24 06:43:46.404 297 11297.00 50.74 54693.65 88888.00 2014-10-24 06:43:46.904 297 11297.11 50.76 54693.63 88888.00 2014-10-24 06:43:47.404 297 11297.16 50.74 54693.55 88888.00 2014-10-24 06:43:47.904 297 11297.14 50.78 54693.54 88888.00 2014-10-24 06:43:48.404 297 11297.09 50.79 54693.53 88888.00 2014-10-24 06:43:48.904 297 11297.12 50.82 54693.59 88888.00 2014-10-24 06:43:49.404 297 11297.19 50.84 54693.54 88888.00 2014-10-24 06:43:49.904 297 11297.19 50.86 54693.51 88888.00 2014-10-24 06:43:50.404 297 11297.16 50.86 54693.50 88888.00 2014-10-24 06:43:50.904 297 11297.11 50.86 54693.48 88888.00 2014-10-24 06:43:51.404 297 11297.16 50.84 54693.42 88888.00 2014-10-24 06:43:51.904 297 11297.16 50.83 54693.39 88888.00 2014-10-24 06:43:52.404 297 11297.09 50.78 54693.38 88888.00 2014-10-24 06:43:52.904 297 11297.14 50.79 54693.43 88888.00 2014-10-24 06:43:53.404 297 11297.12 50.83 54693.42 88888.00 2014-10-24 06:43:53.904 297 11297.12 50.87 54693.42 88888.00 2014-10-24 06:43:54.404 297 11297.11 50.88 54693.38 88888.00 2014-10-24 06:43:54.904 297 11297.20 50.88 54693.34 88888.00 2014-10-24 06:43:55.404 297 11297.15 50.90 54693.33 88888.00 2014-10-24 06:43:55.904 297 11297.15 50.91 54693.35 88888.00 2014-10-24 06:43:56.404 297 11297.07 50.88 54693.30 88888.00 2014-10-24 06:43:56.904 297 11297.10 50.93 54693.25 88888.00 2014-10-24 06:43:57.404 297 11297.16 50.94 54693.26 88888.00 2014-10-24 06:43:57.904 297 11297.12 50.93 54693.22 88888.00 2014-10-24 06:43:58.404 297 11297.12 50.90 54693.16 88888.00 2014-10-24 06:43:58.904 297 11297.17 50.87 54693.10 88888.00 2014-10-24 06:43:59.404 297 11297.12 50.86 54693.13 88888.00 2014-10-24 06:43:59.904 297 11297.19 50.90 54693.16 88888.00 2014-10-24 06:44:00.404 297 11297.11 50.91 54693.17 88888.00 2014-10-24 06:44:00.904 297 11297.12 50.91 54693.13 88888.00 2014-10-24 06:44:01.404 297 11297.20 50.90 54693.10 88888.00 2014-10-24 06:44:01.904 297 11297.20 50.94 54693.10 88888.00 2014-10-24 06:44:02.404 297 11297.22 50.99 54693.08 88888.00 2014-10-24 06:44:02.904 297 11297.20 50.98 54693.03 88888.00 2014-10-24 06:44:03.404 297 11297.20 50.95 54692.94 88888.00 2014-10-24 06:44:03.904 297 11297.19 51.01 54692.87 88888.00 2014-10-24 06:44:04.404 297 11297.14 51.05 54692.92 88888.00 2014-10-24 06:44:04.904 297 11297.11 51.11 54692.92 88888.00 2014-10-24 06:44:05.404 297 11297.09 51.15 54692.93 88888.00 2014-10-24 06:44:05.904 297 11297.12 51.19 54692.87 88888.00 2014-10-24 06:44:06.404 297 11297.19 51.20 54692.86 88888.00 2014-10-24 06:44:06.904 297 11297.15 51.24 54692.83 88888.00 2014-10-24 06:44:07.404 297 11297.20 51.17 54692.87 88888.00 2014-10-24 06:44:07.904 297 11297.24 51.10 54692.87 88888.00 2014-10-24 06:44:08.404 297 11297.30 51.11 54692.86 88888.00 2014-10-24 06:44:08.904 297 11297.24 51.12 54692.82 88888.00 2014-10-24 06:44:09.404 297 11297.25 51.08 54692.85 88888.00 2014-10-24 06:44:09.904 297 11297.24 51.11 54692.76 88888.00 2014-10-24 06:44:10.404 297 11297.28 51.16 54692.67 88888.00 2014-10-24 06:44:10.904 297 11297.26 51.16 54692.68 88888.00 2014-10-24 06:44:11.404 297 11297.22 51.23 54692.68 88888.00 2014-10-24 06:44:11.904 297 11297.21 51.23 54692.68 88888.00 2014-10-24 06:44:12.404 297 11297.20 51.20 54692.59 88888.00 2014-10-24 06:44:12.904 297 11297.25 51.19 54692.58 88888.00 2014-10-24 06:44:13.404 297 11297.19 51.13 54692.56 88888.00 2014-10-24 06:44:13.904 297 11297.21 51.15 54692.54 88888.00 2014-10-24 06:44:14.404 297 11297.27 51.23 54692.54 88888.00 2014-10-24 06:44:14.904 297 11297.25 51.27 54692.54 88888.00 2014-10-24 06:44:15.404 297 11297.28 51.30 54692.50 88888.00 2014-10-24 06:44:15.904 297 11297.26 51.28 54692.47 88888.00 2014-10-24 06:44:16.404 297 11297.25 51.28 54692.39 88888.00 2014-10-24 06:44:16.904 297 11297.25 51.24 54692.32 88888.00 2014-10-24 06:44:17.404 297 11297.21 51.23 54692.32 88888.00 2014-10-24 06:44:17.904 297 11297.32 51.30 54692.34 88888.00 2014-10-24 06:44:18.404 297 11297.38 51.29 54692.33 88888.00 2014-10-24 06:44:18.904 297 11297.37 51.29 54692.30 88888.00 2014-10-24 06:44:19.404 297 11297.33 51.30 54692.21 88888.00 2014-10-24 06:44:19.904 297 11297.30 51.32 54692.20 88888.00 2014-10-24 06:44:20.404 297 11297.30 51.34 54692.14 88888.00 2014-10-24 06:44:20.904 297 11297.32 51.34 54692.08 88888.00 2014-10-24 06:44:21.404 297 11297.31 51.40 54692.04 88888.00 2014-10-24 06:44:21.904 297 11297.40 51.42 54691.96 88888.00 2014-10-24 06:44:22.404 297 11297.46 51.43 54691.92 88888.00 2014-10-24 06:44:22.904 297 11297.42 51.47 54691.93 88888.00 2014-10-24 06:44:23.404 297 11297.41 51.46 54692.01 88888.00 2014-10-24 06:44:23.904 297 11297.41 51.49 54692.01 88888.00 2014-10-24 06:44:24.404 297 11297.40 51.49 54691.95 88888.00 2014-10-24 06:44:24.904 297 11297.35 51.45 54691.98 88888.00 2014-10-24 06:44:25.404 297 11297.38 51.42 54691.96 88888.00 2014-10-24 06:44:25.904 297 11297.46 51.45 54691.90 88888.00 2014-10-24 06:44:26.404 297 11297.51 51.43 54691.89 88888.00 2014-10-24 06:44:26.904 297 11297.48 51.44 54691.94 88888.00 2014-10-24 06:44:27.404 297 11297.46 51.43 54691.87 88888.00 2014-10-24 06:44:27.904 297 11297.35 51.45 54691.81 88888.00 2014-10-24 06:44:28.404 297 11297.43 51.43 54691.75 88888.00 2014-10-24 06:44:28.904 297 11297.46 51.37 54691.72 88888.00 2014-10-24 06:44:29.404 297 11297.46 51.37 54691.66 88888.00 2014-10-24 06:44:29.904 297 11297.43 51.45 54691.64 88888.00 2014-10-24 06:44:30.404 297 11297.38 51.52 54691.66 88888.00 2014-10-24 06:44:30.904 297 11297.36 51.51 54691.62 88888.00 2014-10-24 06:44:31.404 297 11297.35 51.57 54691.63 88888.00 2014-10-24 06:44:31.904 297 11297.41 51.51 54691.58 88888.00 2014-10-24 06:44:32.404 297 11297.40 51.53 54691.51 88888.00 2014-10-24 06:44:32.904 297 11297.33 51.51 54691.47 88888.00 2014-10-24 06:44:33.404 297 11297.43 51.50 54691.45 88888.00 2014-10-24 06:44:33.904 297 11297.53 51.51 54691.42 88888.00 2014-10-24 06:44:34.404 297 11297.53 51.51 54691.34 88888.00 2014-10-24 06:44:34.904 297 11297.50 51.50 54691.29 88888.00 2014-10-24 06:44:35.404 297 11297.46 51.50 54691.29 88888.00 2014-10-24 06:44:35.904 297 11297.45 51.50 54691.28 88888.00 2014-10-24 06:44:36.404 297 11297.47 51.59 54691.31 88888.00 2014-10-24 06:44:36.904 297 11297.46 51.57 54691.35 88888.00 2014-10-24 06:44:37.404 297 11297.43 51.58 54691.33 88888.00 2014-10-24 06:44:37.904 297 11297.47 51.57 54691.26 88888.00 2014-10-24 06:44:38.404 297 11297.53 51.54 54691.20 88888.00 2014-10-24 06:44:38.904 297 11297.53 51.55 54691.10 88888.00 2014-10-24 06:44:39.404 297 11297.50 51.52 54691.05 88888.00 2014-10-24 06:44:39.904 297 11297.48 51.53 54691.08 88888.00 2014-10-24 06:44:40.404 297 11297.52 51.54 54691.09 88888.00 2014-10-24 06:44:40.904 297 11297.48 51.51 54691.03 88888.00 2014-10-24 06:44:41.404 297 11297.51 51.55 54690.97 88888.00 2014-10-24 06:44:41.904 297 11297.47 51.53 54690.96 88888.00 2014-10-24 06:44:42.404 297 11297.42 51.57 54690.98 88888.00 2014-10-24 06:44:42.904 297 11297.50 51.57 54690.92 88888.00 2014-10-24 06:44:43.404 297 11297.50 51.57 54690.89 88888.00 2014-10-24 06:44:43.904 297 11297.51 51.55 54690.82 88888.00 2014-10-24 06:44:44.404 297 11297.45 51.55 54690.82 88888.00 2014-10-24 06:44:44.904 297 11297.42 51.54 54690.85 88888.00 2014-10-24 06:44:45.404 297 11297.41 51.57 54690.89 88888.00 2014-10-24 06:44:45.904 297 11297.38 51.59 54690.88 88888.00 2014-10-24 06:44:46.404 297 11297.40 51.62 54690.82 88888.00 2014-10-24 06:44:46.904 297 11297.46 51.62 54690.80 88888.00 2014-10-24 06:44:47.404 297 11297.48 51.60 54690.79 88888.00 2014-10-24 06:44:47.904 297 11297.45 51.59 54690.76 88888.00 2014-10-24 06:44:48.404 297 11297.42 51.61 54690.79 88888.00 2014-10-24 06:44:48.904 297 11297.41 51.61 54690.79 88888.00 2014-10-24 06:44:49.404 297 11297.40 51.61 54690.78 88888.00 2014-10-24 06:44:49.904 297 11297.42 51.66 54690.79 88888.00 2014-10-24 06:44:50.404 297 11297.47 51.64 54690.79 88888.00 2014-10-24 06:44:50.904 297 11297.38 51.69 54690.79 88888.00 2014-10-24 06:44:51.404 297 11297.26 51.75 54690.78 88888.00 2014-10-24 06:44:51.904 297 11297.27 51.76 54690.80 88888.00 2014-10-24 06:44:52.404 297 11297.26 51.71 54690.65 88888.00 2014-10-24 06:44:52.904 297 11297.35 51.74 54690.66 88888.00 2014-10-24 06:44:53.404 297 11297.36 51.75 54690.68 88888.00 2014-10-24 06:44:53.904 297 11297.28 51.77 54690.70 88888.00 2014-10-24 06:44:54.404 297 11297.24 51.77 54690.73 88888.00 2014-10-24 06:44:54.904 297 11297.12 51.75 54690.74 88888.00 2014-10-24 06:44:55.404 297 11297.15 51.72 54690.74 88888.00 2014-10-24 06:44:55.904 297 11297.17 51.69 54690.76 88888.00 2014-10-24 06:44:56.404 297 11297.15 51.68 54690.70 88888.00 2014-10-24 06:44:56.904 297 11297.05 51.67 54690.73 88888.00 2014-10-24 06:44:57.404 297 11297.04 51.70 54690.79 88888.00 2014-10-24 06:44:57.904 297 11297.04 51.71 54690.73 88888.00 2014-10-24 06:44:58.404 297 11296.95 51.69 54690.81 88888.00 2014-10-24 06:44:58.904 297 11296.98 51.66 54690.89 88888.00 2014-10-24 06:44:59.404 297 11296.94 51.67 54690.92 88888.00 2014-10-24 06:44:59.904 297 11296.86 51.63 54690.92 88888.00 2014-10-24 06:45:00.404 297 11296.89 51.58 54690.94 88888.00 2014-10-24 06:45:00.904 297 11296.79 51.60 54690.99 88888.00 2014-10-24 06:45:01.404 297 11296.78 51.62 54691.03 88888.00 2014-10-24 06:45:01.904 297 11296.74 51.61 54691.03 88888.00 2014-10-24 06:45:02.404 297 11296.70 51.57 54691.03 88888.00 2014-10-24 06:45:02.904 297 11296.65 51.53 54690.98 88888.00 2014-10-24 06:45:03.404 297 11296.63 51.57 54691.07 88888.00 2014-10-24 06:45:03.904 297 11296.57 51.54 54691.13 88888.00 2014-10-24 06:45:04.404 297 11296.62 51.52 54691.15 88888.00 2014-10-24 06:45:04.904 297 11296.57 51.51 54691.11 88888.00 2014-10-24 06:45:05.404 297 11296.54 51.50 54691.15 88888.00 2014-10-24 06:45:05.904 297 11296.51 51.51 54691.23 88888.00 2014-10-24 06:45:06.404 297 11296.41 51.43 54691.22 88888.00 2014-10-24 06:45:06.904 297 11296.32 51.43 54691.18 88888.00 2014-10-24 06:45:07.404 297 11296.30 51.43 54691.20 88888.00 2014-10-24 06:45:07.904 297 11296.28 51.40 54691.26 88888.00 2014-10-24 06:45:08.404 297 11296.28 51.44 54691.25 88888.00 2014-10-24 06:45:08.904 297 11296.30 51.42 54691.28 88888.00 2014-10-24 06:45:09.404 297 11296.17 51.44 54691.29 88888.00 2014-10-24 06:45:09.904 297 11296.10 51.46 54691.28 88888.00 2014-10-24 06:45:10.404 297 11296.10 51.43 54691.28 88888.00 2014-10-24 06:45:10.904 297 11296.02 51.45 54691.31 88888.00 2014-10-24 06:45:11.404 297 11296.02 51.43 54691.40 88888.00 2014-10-24 06:45:11.904 297 11296.01 51.44 54691.40 88888.00 2014-10-24 06:45:12.404 297 11295.95 51.45 54691.37 88888.00 2014-10-24 06:45:12.904 297 11295.95 51.46 54691.42 88888.00 2014-10-24 06:45:13.404 297 11295.86 51.50 54691.51 88888.00 2014-10-24 06:45:13.904 297 11295.83 51.51 54691.57 88888.00 2014-10-24 06:45:14.404 297 11295.80 51.43 54691.63 88888.00 2014-10-24 06:45:14.904 297 11295.74 51.44 54691.75 88888.00 2014-10-24 06:45:15.404 297 11295.70 51.41 54691.80 88888.00 2014-10-24 06:45:15.904 297 11295.64 51.38 54691.81 88888.00 2014-10-24 06:45:16.404 297 11295.64 51.41 54691.81 88888.00 2014-10-24 06:45:16.904 297 11295.64 51.37 54691.77 88888.00 2014-10-24 06:45:17.404 297 11295.64 51.36 54691.69 88888.00 2014-10-24 06:45:17.904 297 11295.65 51.32 54691.79 88888.00 2014-10-24 06:45:18.404 297 11295.60 51.33 54691.89 88888.00 2014-10-24 06:45:18.904 297 11295.53 51.40 54691.95 88888.00 2014-10-24 06:45:19.404 297 11295.50 51.34 54691.95 88888.00 2014-10-24 06:45:19.904 297 11295.52 51.35 54691.97 88888.00 2014-10-24 06:45:20.404 297 11295.52 51.37 54691.98 88888.00 2014-10-24 06:45:20.904 297 11295.47 51.34 54691.94 88888.00 2014-10-24 06:45:21.404 297 11295.42 51.30 54691.98 88888.00 2014-10-24 06:45:21.904 297 11295.52 51.28 54692.02 88888.00 2014-10-24 06:45:22.404 297 11295.57 51.26 54691.94 88888.00 2014-10-24 06:45:22.904 297 11295.50 51.26 54691.94 88888.00 2014-10-24 06:45:23.404 297 11295.49 51.27 54692.03 88888.00 2014-10-24 06:45:23.904 297 11295.49 51.28 54692.02 88888.00 2014-10-24 06:45:24.404 297 11295.44 51.33 54691.99 88888.00 2014-10-24 06:45:24.904 297 11295.49 51.30 54691.95 88888.00 2014-10-24 06:45:25.404 297 11295.47 51.34 54691.96 88888.00 2014-10-24 06:45:25.904 297 11295.44 51.29 54691.97 88888.00 2014-10-24 06:45:26.404 297 11295.41 51.24 54691.99 88888.00 2014-10-24 06:45:26.904 297 11295.39 51.26 54691.98 88888.00 2014-10-24 06:45:27.404 297 11295.43 51.27 54691.94 88888.00 2014-10-24 06:45:27.904 297 11295.38 51.27 54691.92 88888.00 2014-10-24 06:45:28.404 297 11295.39 51.25 54691.63 88888.00 2014-10-24 06:45:28.904 297 11295.33 51.24 54691.64 88888.00 2014-10-24 06:45:29.404 297 11295.29 51.23 54691.85 88888.00 2014-10-24 06:45:29.904 297 11295.36 51.17 54691.90 88888.00 2014-10-24 06:45:30.404 297 11295.39 51.16 54691.87 88888.00 2014-10-24 06:45:30.904 297 11295.48 51.21 54691.87 88888.00 2014-10-24 06:45:31.404 297 11295.48 51.25 54691.94 88888.00 2014-10-24 06:45:31.904 297 11295.48 51.28 54691.89 88888.00 2014-10-24 06:45:32.404 297 11295.47 51.30 54691.86 88888.00 2014-10-24 06:45:32.904 297 11295.43 51.33 54691.78 88888.00 2014-10-24 06:45:33.404 297 11295.43 51.33 54691.72 88888.00 2014-10-24 06:45:33.904 297 11295.43 51.30 54691.61 88888.00 2014-10-24 06:45:34.404 297 11295.44 51.29 54691.58 88888.00 2014-10-24 06:45:34.904 297 11295.45 51.32 54691.52 88888.00 2014-10-24 06:45:35.404 297 11295.42 51.33 54691.58 88888.00 2014-10-24 06:45:35.904 297 11295.45 51.40 54691.57 88888.00 2014-10-24 06:45:36.404 297 11295.50 51.43 54691.54 88888.00 2014-10-24 06:45:36.904 297 11295.52 51.41 54691.51 88888.00 2014-10-24 06:45:37.404 297 11295.50 51.40 54691.46 88888.00 2014-10-24 06:45:37.904 297 11295.43 51.44 54691.45 88888.00 2014-10-24 06:45:38.404 297 11295.45 51.49 54691.42 88888.00 2014-10-24 06:45:38.904 297 11295.47 51.53 54691.45 88888.00 2014-10-24 06:45:39.404 297 11295.47 51.57 54691.42 88888.00 2014-10-24 06:45:39.904 297 11295.54 51.59 54691.40 88888.00 2014-10-24 06:45:40.404 297 11295.62 51.63 54691.33 88888.00 2014-10-24 06:45:40.904 297 11295.62 51.61 54691.29 88888.00 2014-10-24 06:45:41.404 297 11295.63 51.59 54691.33 88888.00 2014-10-24 06:45:41.904 297 11295.63 51.59 54691.33 88888.00 2014-10-24 06:45:42.404 297 11295.62 51.59 54691.33 88888.00 2014-10-24 06:45:42.904 297 11295.63 51.58 54691.31 88888.00 2014-10-24 06:45:43.404 297 11295.63 51.57 54691.23 88888.00 2014-10-24 06:45:43.904 297 11295.62 51.60 54691.16 88888.00 2014-10-24 06:45:44.404 297 11295.63 51.63 54691.14 88888.00 2014-10-24 06:45:44.904 297 11295.58 51.58 54691.13 88888.00 2014-10-24 06:45:45.404 297 11295.57 51.54 54691.08 88888.00 2014-10-24 06:45:45.904 297 11295.57 51.58 54691.13 88888.00 2014-10-24 06:45:46.404 297 11295.53 51.62 54691.09 88888.00 2014-10-24 06:45:46.904 297 11295.52 51.66 54691.07 88888.00 2014-10-24 06:45:47.404 297 11295.54 51.67 54691.07 88888.00 2014-10-24 06:45:47.904 297 11295.53 51.61 54690.96 88888.00 2014-10-24 06:45:48.404 297 11295.52 51.59 54690.91 88888.00 2014-10-24 06:45:48.904 297 11295.52 51.59 54690.92 88888.00 2014-10-24 06:45:49.404 297 11295.52 51.63 54690.92 88888.00 2014-10-24 06:45:49.904 297 11295.50 51.70 54690.88 88888.00 2014-10-24 06:45:50.404 297 11295.50 51.72 54690.85 88888.00 2014-10-24 06:45:50.904 297 11295.53 51.70 54690.82 88888.00 2014-10-24 06:45:51.404 297 11295.57 51.69 54690.80 88888.00 2014-10-24 06:45:51.904 297 11295.54 51.68 54690.78 88888.00 2014-10-24 06:45:52.404 297 11295.47 51.69 54690.80 88888.00 2014-10-24 06:45:52.904 297 11295.48 51.69 54690.75 88888.00 2014-10-24 06:45:53.404 297 11295.53 51.70 54690.75 88888.00 2014-10-24 06:45:53.904 297 11295.60 51.77 54690.76 88888.00 2014-10-24 06:45:54.404 297 11295.62 51.80 54690.72 88888.00 2014-10-24 06:45:54.904 297 11295.54 51.78 54690.66 88888.00 2014-10-24 06:45:55.404 297 11295.48 51.72 54690.54 88888.00 2014-10-24 06:45:55.904 297 11295.41 51.72 54690.58 88888.00 2014-10-24 06:45:56.404 297 11295.37 51.77 54690.67 88888.00 2014-10-24 06:45:56.904 297 11295.39 51.75 54690.62 88888.00 2014-10-24 06:45:57.404 297 11295.41 51.74 54690.58 88888.00 2014-10-24 06:45:57.904 297 11295.38 51.79 54690.58 88888.00 2014-10-24 06:45:58.404 297 11295.32 51.76 54690.57 88888.00 2014-10-24 06:45:58.904 297 11295.32 51.78 54690.57 88888.00 2014-10-24 06:45:59.404 297 11295.31 51.79 54690.50 88888.00 2014-10-24 06:45:59.904 297 11295.24 51.78 54690.48 88888.00 2014-10-24 06:46:00.404 297 11295.23 51.75 54690.47 88888.00 2014-10-24 06:46:00.904 297 11295.17 51.77 54690.55 88888.00 2014-10-24 06:46:01.404 297 11295.18 51.77 54690.50 88888.00 2014-10-24 06:46:01.904 297 11295.16 51.78 54690.48 88888.00 2014-10-24 06:46:02.404 297 11295.15 51.78 54690.52 88888.00 2014-10-24 06:46:02.904 297 11295.11 51.79 54690.52 88888.00 2014-10-24 06:46:03.404 297 11295.11 51.79 54690.52 88888.00 2014-10-24 06:46:03.904 297 11295.12 51.76 54690.53 88888.00 2014-10-24 06:46:04.404 297 11295.07 51.79 54690.52 88888.00 2014-10-24 06:46:04.904 297 11295.05 51.76 54690.56 88888.00 2014-10-24 06:46:05.404 297 11295.06 51.79 54690.55 88888.00 2014-10-24 06:46:05.904 297 11294.98 51.83 54690.55 88888.00 2014-10-24 06:46:06.404 297 11294.94 51.79 54690.52 88888.00 2014-10-24 06:46:06.904 297 11294.92 51.83 54690.47 88888.00 2014-10-24 06:46:07.404 297 11294.90 51.84 54690.47 88888.00 2014-10-24 06:46:07.904 297 11294.87 51.80 54690.49 88888.00 2014-10-24 06:46:08.404 297 11294.89 51.77 54690.53 88888.00 2014-10-24 06:46:08.904 297 11294.85 51.77 54690.52 88888.00 2014-10-24 06:46:09.404 297 11294.84 51.75 54690.52 88888.00 2014-10-24 06:46:09.904 297 11294.85 51.79 54690.61 88888.00 2014-10-24 06:46:10.404 297 11294.82 51.81 54690.66 88888.00 2014-10-24 06:46:10.904 297 11294.79 51.78 54690.65 88888.00 2014-10-24 06:46:11.404 297 11294.79 51.75 54690.61 88888.00 2014-10-24 06:46:11.904 297 11294.81 51.78 54690.64 88888.00 2014-10-24 06:46:12.404 297 11294.84 51.85 54690.57 88888.00 2014-10-24 06:46:12.904 297 11294.75 51.85 54690.49 88888.00 2014-10-24 06:46:13.404 297 11294.66 51.86 54690.48 88888.00 2014-10-24 06:46:13.904 297 11294.68 51.88 54690.56 88888.00 2014-10-24 06:46:14.404 297 11294.66 51.83 54690.70 88888.00 2014-10-24 06:46:14.904 297 11294.68 51.76 54690.71 88888.00 2014-10-24 06:46:15.404 297 11294.60 51.74 54690.70 88888.00 2014-10-24 06:46:15.904 297 11294.59 51.76 54690.70 88888.00 2014-10-24 06:46:16.404 297 11294.58 51.75 54690.68 88888.00 2014-10-24 06:46:16.904 297 11294.51 51.74 54690.71 88888.00 2014-10-24 06:46:17.404 297 11294.49 51.71 54690.71 88888.00 2014-10-24 06:46:17.904 297 11294.50 51.75 54690.68 88888.00 2014-10-24 06:46:18.404 297 11294.54 51.71 54690.68 88888.00 2014-10-24 06:46:18.904 297 11294.55 51.69 54690.76 88888.00 2014-10-24 06:46:19.404 297 11294.49 51.68 54690.79 88888.00 2014-10-24 06:46:19.904 297 11294.44 51.67 54690.82 88888.00 2014-10-24 06:46:20.404 297 11294.39 51.67 54690.87 88888.00 2014-10-24 06:46:20.904 297 11294.43 51.74 54690.80 88888.00 2014-10-24 06:46:21.404 297 11294.38 51.71 54690.83 88888.00 2014-10-24 06:46:21.904 297 11294.28 51.64 54690.92 88888.00 2014-10-24 06:46:22.404 297 11294.27 51.63 54690.96 88888.00 2014-10-24 06:46:22.904 297 11294.30 51.61 54690.93 88888.00 2014-10-24 06:46:23.404 297 11294.22 51.60 54690.90 88888.00 2014-10-24 06:46:23.904 297 11294.17 51.63 54690.93 88888.00 2014-10-24 06:46:24.404 297 11294.14 51.55 54690.96 88888.00 2014-10-24 06:46:24.904 297 11294.19 51.50 54691.02 88888.00 2014-10-24 06:46:25.405 297 11294.11 51.51 54691.08 88888.00 2014-10-24 06:46:25.905 297 11294.02 51.51 54691.07 88888.00 2014-10-24 06:46:26.405 297 11294.08 51.50 54691.03 88888.00 2014-10-24 06:46:26.905 297 11294.02 51.51 54691.11 88888.00 2014-10-24 06:46:27.405 297 11294.06 51.49 54691.17 88888.00 2014-10-24 06:46:27.905 297 11294.07 51.46 54691.14 88888.00 2014-10-24 06:46:28.405 297 11294.01 51.50 54691.15 88888.00 2014-10-24 06:46:28.905 297 11293.90 51.51 54691.22 88888.00 2014-10-24 06:46:29.405 297 11293.91 51.57 54691.26 88888.00 2014-10-24 06:46:29.905 297 11293.92 51.50 54691.25 88888.00 2014-10-24 06:46:30.405 297 11293.86 51.46 54691.27 88888.00 2014-10-24 06:46:30.905 297 11293.82 51.47 54691.31 88888.00 2014-10-24 06:46:31.405 297 11293.74 51.47 54691.37 88888.00 2014-10-24 06:46:31.905 297 11293.71 51.47 54691.42 88888.00 2014-10-24 06:46:32.405 297 11293.74 51.42 54691.47 88888.00 2014-10-24 06:46:32.905 297 11293.75 51.42 54691.49 88888.00 2014-10-24 06:46:33.405 297 11293.69 51.41 54691.46 88888.00 2014-10-24 06:46:33.905 297 11293.67 51.40 54691.47 88888.00 2014-10-24 06:46:34.405 297 11293.64 51.41 54691.49 88888.00 2014-10-24 06:46:34.905 297 11293.60 51.43 54691.51 88888.00 2014-10-24 06:46:35.405 297 11293.56 51.45 54691.59 88888.00 2014-10-24 06:46:35.905 297 11293.53 51.46 54691.63 88888.00 2014-10-24 06:46:36.405 297 11293.50 51.43 54691.69 88888.00 2014-10-24 06:46:36.905 297 11293.45 51.36 54691.69 88888.00 2014-10-24 06:46:37.405 297 11293.44 51.38 54691.71 88888.00 2014-10-24 06:46:37.905 297 11293.38 51.37 54691.79 88888.00 2014-10-24 06:46:38.405 297 11293.33 51.38 54691.77 88888.00 2014-10-24 06:46:38.905 297 11293.33 51.37 54691.81 88888.00 2014-10-24 06:46:39.405 297 11293.30 51.30 54691.88 88888.00 2014-10-24 06:46:39.905 297 11293.25 51.27 54691.89 88888.00 2014-10-24 06:46:40.405 297 11293.17 51.27 54691.93 88888.00 2014-10-24 06:46:40.905 297 11293.17 51.26 54691.94 88888.00 2014-10-24 06:46:41.405 297 11293.12 51.25 54691.93 88888.00 2014-10-24 06:46:41.905 297 11293.14 51.28 54691.94 88888.00 2014-10-24 06:46:42.405 297 11293.12 51.28 54691.96 88888.00 2014-10-24 06:46:42.905 297 11292.94 51.29 54692.01 88888.00 2014-10-24 06:46:43.405 297 11292.87 51.27 54692.01 88888.00 2014-10-24 06:46:43.905 297 11292.91 51.21 54692.14 88888.00 2014-10-24 06:46:44.405 297 11292.93 51.21 54692.22 88888.00 2014-10-24 06:46:44.905 297 11292.88 51.19 54692.27 88888.00 2014-10-24 06:46:45.405 297 11292.90 51.15 54692.28 88888.00 2014-10-24 06:46:45.905 297 11292.91 51.13 54692.32 88888.00 2014-10-24 06:46:46.405 297 11292.83 51.16 54692.29 88888.00 2014-10-24 06:46:46.905 297 11292.77 51.13 54692.28 88888.00 2014-10-24 06:46:47.405 297 11292.76 51.13 54692.31 88888.00 2014-10-24 06:46:47.905 297 11292.77 51.17 54692.32 88888.00 2014-10-24 06:46:48.405 297 11292.71 51.15 54692.38 88888.00 2014-10-24 06:46:48.905 297 11292.65 51.10 54692.38 88888.00 2014-10-24 06:46:49.405 297 11292.67 51.12 54692.39 88888.00 2014-10-24 06:46:49.905 297 11292.72 51.15 54692.41 88888.00 2014-10-24 06:46:50.405 297 11292.57 51.17 54692.49 88888.00 2014-10-24 06:46:50.905 297 11292.54 51.21 54692.56 88888.00 2014-10-24 06:46:51.405 297 11292.52 51.27 54692.64 88888.00 2014-10-24 06:46:51.905 297 11292.49 51.26 54692.64 88888.00 2014-10-24 06:46:52.405 297 11292.43 51.17 54692.60 88888.00 2014-10-24 06:46:52.905 297 11292.49 51.16 54692.68 88888.00 2014-10-24 06:46:53.405 297 11292.52 51.11 54692.75 88888.00 2014-10-24 06:46:53.905 297 11292.49 51.04 54692.72 88888.00 2014-10-24 06:46:54.405 297 11292.38 50.96 54692.75 88888.00 2014-10-24 06:46:54.905 297 11292.38 50.99 54692.83 88888.00 2014-10-24 06:46:55.405 297 11292.41 51.02 54692.87 88888.00 2014-10-24 06:46:55.905 297 11292.43 51.04 54692.91 88888.00 2014-10-24 06:46:56.405 297 11292.41 51.04 54692.86 88888.00 2014-10-24 06:46:56.905 297 11292.35 51.00 54692.86 88888.00 2014-10-24 06:46:57.405 297 11292.35 50.99 54692.84 88888.00 2014-10-24 06:46:57.905 297 11292.25 50.99 54692.89 88888.00 2014-10-24 06:46:58.405 297 11292.14 50.98 54692.99 88888.00 2014-10-24 06:46:58.905 297 11292.12 50.94 54693.04 88888.00 2014-10-24 06:46:59.405 297 11292.14 50.92 54692.98 88888.00 2014-10-24 06:46:59.905 297 11292.15 50.94 54693.01 88888.00 2014-10-24 06:47:00.405 297 11292.18 50.93 54692.92 88888.00 2014-10-24 06:47:00.905 297 11292.19 50.88 54692.83 88888.00 2014-10-24 06:47:01.405 297 11292.21 50.87 54692.89 88888.00 2014-10-24 06:47:01.905 297 11292.17 50.92 54692.93 88888.00 2014-10-24 06:47:02.405 297 11292.20 50.95 54693.00 88888.00 2014-10-24 06:47:02.905 297 11292.14 50.93 54693.04 88888.00 2014-10-24 06:47:03.405 297 11292.09 50.96 54693.06 88888.00 2014-10-24 06:47:03.905 297 11292.08 50.98 54693.02 88888.00 2014-10-24 06:47:04.405 297 11292.05 50.94 54693.03 88888.00 2014-10-24 06:47:04.905 297 11292.03 50.93 54693.03 88888.00 2014-10-24 06:47:05.405 297 11291.99 50.96 54693.01 88888.00 2014-10-24 06:47:05.905 297 11291.99 50.96 54692.98 88888.00 2014-10-24 06:47:06.405 297 11292.04 50.90 54693.04 88888.00 2014-10-24 06:47:06.905 297 11292.02 50.87 54693.12 88888.00 2014-10-24 06:47:07.405 297 11292.07 50.82 54693.19 88888.00 2014-10-24 06:47:07.905 297 11292.07 50.79 54693.08 88888.00 2014-10-24 06:47:08.405 297 11292.03 50.83 54693.03 88888.00 2014-10-24 06:47:08.905 297 11291.93 50.84 54693.02 88888.00 2014-10-24 06:47:09.405 297 11291.99 50.82 54693.06 88888.00 2014-10-24 06:47:09.905 297 11291.89 50.78 54693.13 88888.00 2014-10-24 06:47:10.405 297 11291.94 50.81 54693.26 88888.00 2014-10-24 06:47:10.905 297 11291.93 50.78 54693.22 88888.00 2014-10-24 06:47:11.405 297 11291.94 50.78 54693.17 88888.00 2014-10-24 06:47:11.905 297 11292.04 50.82 54693.22 88888.00 2014-10-24 06:47:12.405 297 11292.03 50.81 54693.19 88888.00 2014-10-24 06:47:12.905 297 11291.99 50.76 54693.17 88888.00 2014-10-24 06:47:13.405 297 11291.98 50.73 54693.27 88888.00 2014-10-24 06:47:13.905 297 11291.89 50.74 54693.27 88888.00 2014-10-24 06:47:14.405 297 11291.87 50.77 54693.29 88888.00 2014-10-24 06:47:14.905 297 11291.93 50.78 54693.20 88888.00 2014-10-24 06:47:15.405 297 11291.99 50.79 54693.16 88888.00 2014-10-24 06:47:15.905 297 11291.98 50.78 54693.12 88888.00 2014-10-24 06:47:16.405 297 11291.86 50.76 54693.15 88888.00 2014-10-24 06:47:16.905 297 11291.94 50.77 54693.15 88888.00 2014-10-24 06:47:17.405 297 11291.97 50.83 54693.20 88888.00 2014-10-24 06:47:17.905 297 11291.91 50.78 54693.18 88888.00 2014-10-24 06:47:18.405 297 11291.89 50.79 54693.22 88888.00 2014-10-24 06:47:18.905 297 11291.96 50.78 54693.25 88888.00 2014-10-24 06:47:19.405 297 11291.91 50.78 54693.30 88888.00 2014-10-24 06:47:19.905 297 11291.97 50.79 54693.28 88888.00 2014-10-24 06:47:20.405 297 11291.96 50.77 54693.22 88888.00 2014-10-24 06:47:20.905 297 11291.97 50.76 54693.29 88888.00 2014-10-24 06:47:21.405 297 11291.97 50.70 54693.38 88888.00 2014-10-24 06:47:21.905 297 11291.97 50.71 54693.43 88888.00 2014-10-24 06:47:22.405 297 11291.86 50.71 54693.38 88888.00 2014-10-24 06:47:22.905 297 11291.86 50.70 54693.28 88888.00 2014-10-24 06:47:23.405 297 11291.86 50.74 54693.19 88888.00 2014-10-24 06:47:23.905 297 11291.97 50.75 54693.15 88888.00 2014-10-24 06:47:24.405 297 11291.87 50.73 54693.13 88888.00 2014-10-24 06:47:24.905 297 11291.82 50.73 54693.17 88888.00 2014-10-24 06:47:25.405 297 11291.84 50.67 54693.26 88888.00 2014-10-24 06:47:25.905 297 11291.86 50.66 54693.22 88888.00 2014-10-24 06:47:26.405 297 11291.83 50.66 54693.26 88888.00 2014-10-24 06:47:26.905 297 11291.77 50.69 54693.29 88888.00 2014-10-24 06:47:27.405 297 11291.77 50.68 54693.30 88888.00 2014-10-24 06:47:27.905 297 11291.84 50.71 54693.29 88888.00 2014-10-24 06:47:28.405 297 11291.70 50.65 54693.33 88888.00 2014-10-24 06:47:28.905 297 11291.68 50.66 54693.34 88888.00 2014-10-24 06:47:29.405 297 11291.66 50.65 54693.36 88888.00 2014-10-24 06:47:29.905 297 11291.67 50.66 54693.34 88888.00 2014-10-24 06:47:30.405 297 11291.66 50.64 54693.33 88888.00 2014-10-24 06:47:30.905 297 11291.66 50.65 54693.35 88888.00 2014-10-24 06:47:31.405 297 11291.72 50.67 54693.33 88888.00 2014-10-24 06:47:31.905 297 11291.68 50.66 54693.38 88888.00 2014-10-24 06:47:32.405 297 11291.62 50.60 54693.35 88888.00 2014-10-24 06:47:32.905 297 11291.57 50.60 54693.35 88888.00 2014-10-24 06:47:33.405 297 11291.57 50.51 54693.37 88888.00 2014-10-24 06:47:33.905 297 11291.55 50.50 54693.43 88888.00 2014-10-24 06:47:34.405 297 11291.57 50.53 54693.38 88888.00 2014-10-24 06:47:34.905 297 11291.51 50.53 54693.34 88888.00 2014-10-24 06:47:35.405 297 11291.45 50.50 54693.39 88888.00 2014-10-24 06:47:35.905 297 11291.46 50.50 54693.45 88888.00 2014-10-24 06:47:36.405 297 11291.50 50.53 54693.47 88888.00 2014-10-24 06:47:36.905 297 11291.41 50.50 54693.44 88888.00 2014-10-24 06:47:37.405 297 11291.41 50.40 54693.42 88888.00 2014-10-24 06:47:37.905 297 11291.45 50.42 54693.44 88888.00 2014-10-24 06:47:38.405 297 11291.46 50.44 54693.44 88888.00 2014-10-24 06:47:38.905 297 11291.46 50.45 54693.37 88888.00 2014-10-24 06:47:39.405 297 11291.44 50.43 54693.44 88888.00 2014-10-24 06:47:39.905 297 11291.47 50.43 54693.48 88888.00 2014-10-24 06:47:40.405 297 11291.46 50.43 54693.47 88888.00 2014-10-24 06:47:40.905 297 11291.41 50.47 54693.47 88888.00 2014-10-24 06:47:41.405 297 11291.31 50.45 54693.48 88888.00 2014-10-24 06:47:41.905 297 11291.36 50.44 54693.16 88888.00 2014-10-24 06:47:42.405 297 11291.41 50.41 54693.12 88888.00 2014-10-24 06:47:42.905 297 11291.28 50.41 54693.44 88888.00 2014-10-24 06:47:43.405 297 11291.24 50.34 54693.62 88888.00 2014-10-24 06:47:43.905 297 11291.30 50.35 54693.59 88888.00 2014-10-24 06:47:44.405 297 11291.44 50.36 54693.57 88888.00 2014-10-24 06:47:44.905 297 11291.36 50.34 54693.64 88888.00 2014-10-24 06:47:45.405 297 11291.24 50.35 54693.61 88888.00 2014-10-24 06:47:45.905 297 11291.25 50.32 54693.59 88888.00 2014-10-24 06:47:46.405 297 11291.25 50.34 54693.53 88888.00 2014-10-24 06:47:46.905 297 11291.26 50.36 54693.46 88888.00 2014-10-24 06:47:47.405 297 11291.19 50.36 54693.51 88888.00 2014-10-24 06:47:47.905 297 11291.15 50.35 54693.54 88888.00 2014-10-24 06:47:48.405 297 11291.21 50.28 54693.59 88888.00 2014-10-24 06:47:48.905 297 11291.21 50.24 54693.54 88888.00 2014-10-24 06:47:49.405 297 11291.19 50.20 54693.56 88888.00 2014-10-24 06:47:49.905 297 11291.15 50.23 54693.62 88888.00 2014-10-24 06:47:50.405 297 11291.14 50.24 54693.57 88888.00 2014-10-24 06:47:50.905 297 11291.10 50.24 54693.56 88888.00 2014-10-24 06:47:51.405 297 11291.11 50.20 54693.57 88888.00 2014-10-24 06:47:51.905 297 11291.08 50.16 54693.69 88888.00 2014-10-24 06:47:52.405 297 11291.09 50.16 54693.71 88888.00 2014-10-24 06:47:52.905 297 11291.09 50.17 54693.74 88888.00 2014-10-24 06:47:53.405 297 11290.99 50.18 54693.78 88888.00 2014-10-24 06:47:53.905 297 11290.93 50.19 54693.78 88888.00 2014-10-24 06:47:54.405 297 11290.99 50.25 54693.77 88888.00 2014-10-24 06:47:54.905 297 11290.95 50.25 54693.77 88888.00 2014-10-24 06:47:55.405 297 11290.95 50.24 54693.73 88888.00 2014-10-24 06:47:55.905 297 11291.00 50.24 54693.78 88888.00 2014-10-24 06:47:56.405 297 11290.99 50.19 54693.79 88888.00 2014-10-24 06:47:56.905 297 11290.98 50.08 54693.79 88888.00 2014-10-24 06:47:57.405 297 11291.02 50.02 54693.81 88888.00 2014-10-24 06:47:57.905 297 11291.03 49.99 54693.81 88888.00 2014-10-24 06:47:58.405 297 11290.98 49.98 54693.85 88888.00 2014-10-24 06:47:58.905 297 11290.97 49.99 54693.90 88888.00 2014-10-24 06:47:59.405 297 11290.99 49.99 54693.95 88888.00 2014-10-24 06:47:59.905 297 11290.87 49.99 54693.97 88888.00 2014-10-24 06:48:00.405 297 11290.89 50.01 54693.99 88888.00 2014-10-24 06:48:00.905 297 11290.87 50.02 54693.91 88888.00 2014-10-24 06:48:01.405 297 11290.79 50.03 54693.88 88888.00 2014-10-24 06:48:01.905 297 11290.77 50.00 54693.91 88888.00 2014-10-24 06:48:02.405 297 11290.73 49.93 54694.00 88888.00 2014-10-24 06:48:02.905 297 11290.84 49.92 54694.00 88888.00 2014-10-24 06:48:03.405 297 11290.89 49.93 54694.07 88888.00 2014-10-24 06:48:03.905 297 11290.84 49.95 54694.04 88888.00 2014-10-24 06:48:04.405 297 11290.81 49.94 54694.01 88888.00 2014-10-24 06:48:04.905 297 11290.78 49.95 54693.99 88888.00 2014-10-24 06:48:05.405 297 11290.79 49.93 54693.89 88888.00 2014-10-24 06:48:05.905 297 11290.78 49.85 54693.88 88888.00 2014-10-24 06:48:06.405 297 11290.78 49.85 54694.01 88888.00 2014-10-24 06:48:06.905 297 11290.78 49.85 54694.08 88888.00 2014-10-24 06:48:07.405 297 11290.76 49.82 54694.05 88888.00 2014-10-24 06:48:07.905 297 11290.83 49.80 54693.98 88888.00 2014-10-24 06:48:08.405 297 11290.76 49.77 54693.99 88888.00 2014-10-24 06:48:08.905 297 11290.84 49.83 54693.97 88888.00 2014-10-24 06:48:09.405 297 11290.85 49.84 54694.03 88888.00 2014-10-24 06:48:09.905 297 11290.83 49.83 54694.01 88888.00 2014-10-24 06:48:10.405 297 11290.88 49.84 54694.01 88888.00 2014-10-24 06:48:10.905 297 11290.81 49.90 54694.03 88888.00 2014-10-24 06:48:11.405 297 11290.79 49.95 54694.01 88888.00 2014-10-24 06:48:11.905 297 11290.73 49.97 54694.05 88888.00 2014-10-24 06:48:12.405 297 11290.73 49.94 54694.06 88888.00 2014-10-24 06:48:12.905 297 11290.72 49.88 54694.04 88888.00 2014-10-24 06:48:13.405 297 11290.82 49.88 54694.00 88888.00 2014-10-24 06:48:13.905 297 11290.83 49.88 54694.00 88888.00 2014-10-24 06:48:14.405 297 11290.88 49.88 54694.06 88888.00 2014-10-24 06:48:14.905 297 11290.93 49.90 54694.06 88888.00 2014-10-24 06:48:15.405 297 11290.92 49.89 54694.08 88888.00 2014-10-24 06:48:15.905 297 11290.87 49.89 54694.13 88888.00 2014-10-24 06:48:16.405 297 11290.89 49.90 54694.08 88888.00 2014-10-24 06:48:16.905 297 11290.94 49.85 54694.07 88888.00 2014-10-24 06:48:17.405 297 11290.84 49.77 54694.03 88888.00 2014-10-24 06:48:17.905 297 11290.87 49.80 54693.96 88888.00 2014-10-24 06:48:18.405 297 11290.93 49.86 54693.97 88888.00 2014-10-24 06:48:18.905 297 11290.95 49.86 54693.96 88888.00 2014-10-24 06:48:19.405 297 11290.93 49.88 54693.95 88888.00 2014-10-24 06:48:19.905 297 11290.94 49.86 54693.99 88888.00 2014-10-24 06:48:20.405 297 11290.92 49.88 54694.05 88888.00 2014-10-24 06:48:20.905 297 11290.94 49.86 54694.01 88888.00 2014-10-24 06:48:21.405 297 11290.97 49.86 54693.90 88888.00 2014-10-24 06:48:21.905 297 11290.94 49.89 54693.86 88888.00 2014-10-24 06:48:22.405 297 11290.90 49.95 54693.88 88888.00 2014-10-24 06:48:22.905 297 11290.92 49.98 54693.91 88888.00 2014-10-24 06:48:23.405 297 11290.93 49.93 54693.90 88888.00 2014-10-24 06:48:23.905 297 11290.99 49.90 54693.92 88888.00 2014-10-24 06:48:24.405 297 11290.98 49.84 54693.90 88888.00 2014-10-24 06:48:24.905 297 11291.02 49.85 54693.89 88888.00 2014-10-24 06:48:25.405 297 11291.02 49.93 54693.83 88888.00 2014-10-24 06:48:25.905 297 11290.98 49.93 54693.82 88888.00 2014-10-24 06:48:26.405 297 11290.93 49.91 54693.81 88888.00 2014-10-24 06:48:26.905 297 11290.93 49.93 54693.75 88888.00 2014-10-24 06:48:27.405 297 11290.87 49.92 54693.75 88888.00 2014-10-24 06:48:27.905 297 11290.92 49.91 54693.77 88888.00 2014-10-24 06:48:28.405 297 11291.00 49.90 54693.79 88888.00 2014-10-24 06:48:28.905 297 11290.97 49.92 54693.75 88888.00 2014-10-24 06:48:29.405 297 11290.88 49.94 54693.71 88888.00 2014-10-24 06:48:29.905 297 11290.90 49.93 54693.72 88888.00 2014-10-24 06:48:30.405 297 11290.92 49.90 54693.74 88888.00 2014-10-24 06:48:30.905 297 11290.88 49.88 54693.69 88888.00 2014-10-24 06:48:31.405 297 11290.88 49.82 54693.69 88888.00 2014-10-24 06:48:31.905 297 11290.92 49.75 54693.70 88888.00 2014-10-24 06:48:32.405 297 11290.92 49.75 54693.66 88888.00 2014-10-24 06:48:32.905 297 11290.89 49.75 54693.61 88888.00 2014-10-24 06:48:33.405 297 11290.92 49.77 54693.68 88888.00 2014-10-24 06:48:33.905 297 11290.90 49.80 54693.63 88888.00 2014-10-24 06:48:34.405 297 11290.90 49.81 54693.62 88888.00 2014-10-24 06:48:34.905 297 11290.85 49.81 54693.62 88888.00 2014-10-24 06:48:35.405 297 11290.89 49.78 54693.65 88888.00 2014-10-24 06:48:35.905 297 11290.82 49.86 54693.63 88888.00 2014-10-24 06:48:36.405 297 11290.83 49.94 54693.68 88888.00 2014-10-24 06:48:36.905 297 11290.88 49.94 54693.63 88888.00 2014-10-24 06:48:37.405 297 11290.89 49.91 54693.66 88888.00 2014-10-24 06:48:37.905 297 11290.92 49.90 54693.64 88888.00 2014-10-24 06:48:38.405 297 11290.92 49.92 54693.62 88888.00 2014-10-24 06:48:38.905 297 11290.95 49.85 54693.64 88888.00 2014-10-24 06:48:39.405 297 11290.97 49.84 54693.65 88888.00 2014-10-24 06:48:39.905 297 11290.90 49.91 54693.66 88888.00 2014-10-24 06:48:40.405 297 11290.92 49.90 54693.64 88888.00 2014-10-24 06:48:40.905 297 11290.93 49.84 54693.63 88888.00 2014-10-24 06:48:41.405 297 11290.89 49.85 54693.62 88888.00 2014-10-24 06:48:41.905 297 11290.87 49.89 54693.61 88888.00 2014-10-24 06:48:42.405 297 11290.90 49.92 54693.54 88888.00 2014-10-24 06:48:42.905 297 11290.85 49.92 54693.47 88888.00 2014-10-24 06:48:43.405 297 11290.83 49.86 54693.36 88888.00 2014-10-24 06:48:43.905 297 11290.87 49.88 54693.37 88888.00 2014-10-24 06:48:44.405 297 11290.94 49.90 54693.42 88888.00 2014-10-24 06:48:44.905 297 11290.93 49.92 54693.40 88888.00 2014-10-24 06:48:45.405 297 11290.88 49.91 54693.40 88888.00 2014-10-24 06:48:45.905 297 11290.84 49.93 54693.36 88888.00 2014-10-24 06:48:46.405 297 11290.83 49.91 54693.34 88888.00 2014-10-24 06:48:46.905 297 11290.77 49.90 54693.29 88888.00 2014-10-24 06:48:47.405 297 11290.82 49.89 54693.31 88888.00 2014-10-24 06:48:47.905 297 11290.83 49.88 54693.29 88888.00 2014-10-24 06:48:48.405 297 11290.83 49.86 54693.26 88888.00 2014-10-24 06:48:48.905 297 11290.79 49.86 54693.27 88888.00 2014-10-24 06:48:49.405 297 11290.82 49.85 54693.29 88888.00 2014-10-24 06:48:49.905 297 11290.81 49.85 54693.28 88888.00 2014-10-24 06:48:50.405 297 11290.82 49.84 54693.25 88888.00 2014-10-24 06:48:50.905 297 11290.78 49.82 54693.20 88888.00 2014-10-24 06:48:51.405 297 11290.74 49.81 54693.24 88888.00 2014-10-24 06:48:51.905 297 11290.73 49.77 54693.30 88888.00 2014-10-24 06:48:52.405 297 11290.76 49.77 54693.38 88888.00 2014-10-24 06:48:52.905 297 11290.72 49.77 54693.43 88888.00 2014-10-24 06:48:53.405 297 11290.74 49.80 54693.34 88888.00 2014-10-24 06:48:53.905 297 11290.77 49.82 54693.28 88888.00 2014-10-24 06:48:54.405 297 11290.67 49.80 54693.43 88888.00 2014-10-24 06:48:54.905 297 11290.69 49.82 54693.43 88888.00 2014-10-24 06:48:55.405 297 11290.76 49.81 54693.43 88888.00 2014-10-24 06:48:55.905 297 11290.71 49.80 54693.52 88888.00 2014-10-24 06:48:56.405 297 11290.69 49.82 54693.48 88888.00 2014-10-24 06:48:56.905 297 11290.66 49.82 54693.40 88888.00 2014-10-24 06:48:57.405 297 11290.64 49.77 54693.42 88888.00 2014-10-24 06:48:57.905 297 11290.62 49.78 54693.44 88888.00 2014-10-24 06:48:58.405 297 11290.62 49.84 54693.51 88888.00 2014-10-24 06:48:58.905 297 11290.64 49.83 54693.55 88888.00 2014-10-24 06:48:59.405 297 11290.67 49.81 54693.53 88888.00 2014-10-24 06:48:59.905 297 11290.64 49.84 54693.40 88888.00 2014-10-24 06:49:00.405 297 11290.60 49.80 54693.35 88888.00 2014-10-24 06:49:00.905 297 11290.58 49.71 54693.35 88888.00 2014-10-24 06:49:01.405 297 11290.62 49.71 54693.47 88888.00 2014-10-24 06:49:01.905 297 11290.56 49.69 54693.55 88888.00 2014-10-24 06:49:02.405 297 11290.56 49.66 54693.53 88888.00 2014-10-24 06:49:02.905 297 11290.58 49.65 54693.48 88888.00 2014-10-24 06:49:03.405 297 11290.58 49.61 54693.47 88888.00 2014-10-24 06:49:03.905 297 11290.61 49.57 54693.50 88888.00 2014-10-24 06:49:04.405 297 11290.62 49.57 54693.50 88888.00 2014-10-24 06:49:04.905 297 11290.60 49.59 54693.47 88888.00 2014-10-24 06:49:05.405 297 11290.66 49.57 54693.42 88888.00 2014-10-24 06:49:05.905 297 11290.66 49.53 54693.40 88888.00 2014-10-24 06:49:06.405 297 11290.64 49.48 54693.45 88888.00 2014-10-24 06:49:06.905 297 11290.64 49.50 54693.47 88888.00 2014-10-24 06:49:07.405 297 11290.64 49.57 54693.47 88888.00 2014-10-24 06:49:07.905 297 11290.62 49.61 54693.42 88888.00 2014-10-24 06:49:08.405 297 11290.66 49.60 54693.44 88888.00 2014-10-24 06:49:08.905 297 11290.60 49.55 54693.56 88888.00 2014-10-24 06:49:09.405 297 11290.57 49.51 54693.59 88888.00 2014-10-24 06:49:09.905 297 11290.62 49.50 54693.59 88888.00 2014-10-24 06:49:10.405 297 11290.62 49.55 54693.57 88888.00 2014-10-24 06:49:10.905 297 11290.52 49.55 54693.50 88888.00 2014-10-24 06:49:11.405 297 11290.52 49.50 54693.46 88888.00 2014-10-24 06:49:11.905 297 11290.60 49.53 54693.48 88888.00 2014-10-24 06:49:12.405 297 11290.63 49.56 54693.51 88888.00 2014-10-24 06:49:12.905 297 11290.62 49.49 54693.45 88888.00 2014-10-24 06:49:13.405 297 11290.57 49.44 54693.44 88888.00 2014-10-24 06:49:13.905 297 11290.58 49.50 54693.43 88888.00 2014-10-24 06:49:14.405 297 11290.62 49.50 54693.42 88888.00 2014-10-24 06:49:14.905 297 11290.55 49.50 54693.39 88888.00 2014-10-24 06:49:15.405 297 11290.53 49.51 54693.36 88888.00 2014-10-24 06:49:15.905 297 11290.53 49.51 54693.35 88888.00 2014-10-24 06:49:16.405 297 11290.60 49.53 54693.36 88888.00 2014-10-24 06:49:16.905 297 11290.58 49.50 54693.33 88888.00 2014-10-24 06:49:17.405 297 11290.56 49.49 54693.30 88888.00 2014-10-24 06:49:17.905 297 11290.61 49.47 54693.31 88888.00 2014-10-24 06:49:18.405 297 11290.61 49.49 54693.34 88888.00 2014-10-24 06:49:18.905 297 11290.60 49.47 54693.27 88888.00 2014-10-24 06:49:19.405 297 11290.63 49.47 54693.12 88888.00 2014-10-24 06:49:19.905 297 11290.63 49.53 54693.06 88888.00 2014-10-24 06:49:20.405 297 11290.63 49.52 54693.12 88888.00 2014-10-24 06:49:20.905 297 11290.58 49.49 54693.16 88888.00 2014-10-24 06:49:21.405 297 11290.57 49.50 54693.13 88888.00 2014-10-24 06:49:21.905 297 11290.62 49.57 54693.09 88888.00 2014-10-24 06:49:22.405 297 11290.63 49.55 54693.16 88888.00 2014-10-24 06:49:22.905 297 11290.63 49.48 54693.22 88888.00 2014-10-24 06:49:23.405 297 11290.63 49.47 54693.22 88888.00 2014-10-24 06:49:23.905 297 11290.61 49.50 54693.22 88888.00 2014-10-24 06:49:24.405 297 11290.56 49.46 54693.28 88888.00 2014-10-24 06:49:24.905 297 11290.57 49.44 54693.31 88888.00 2014-10-24 06:49:25.405 297 11290.56 49.44 54693.31 88888.00 2014-10-24 06:49:25.905 297 11290.51 49.42 54693.26 88888.00 2014-10-24 06:49:26.405 297 11290.57 49.42 54693.27 88888.00 2014-10-24 06:49:26.905 297 11290.51 49.47 54693.22 88888.00 2014-10-24 06:49:27.405 297 11290.47 49.47 54693.25 88888.00 2014-10-24 06:49:27.905 297 11290.57 49.49 54693.22 88888.00 2014-10-24 06:49:28.405 297 11290.56 49.49 54693.21 88888.00 2014-10-24 06:49:28.905 297 11290.57 49.49 54693.20 88888.00 2014-10-24 06:49:29.405 297 11290.57 49.50 54693.18 88888.00 2014-10-24 06:49:29.905 297 11290.56 49.52 54693.19 88888.00 2014-10-24 06:49:30.405 297 11290.52 49.46 54693.20 88888.00 2014-10-24 06:49:30.905 297 11290.56 49.46 54693.12 88888.00 2014-10-24 06:49:31.405 297 11290.47 49.48 54693.07 88888.00 2014-10-24 06:49:31.905 297 11290.43 49.49 54693.07 88888.00 2014-10-24 06:49:32.405 297 11290.46 49.44 54693.10 88888.00 2014-10-24 06:49:32.905 297 11290.45 49.47 54693.06 88888.00 2014-10-24 06:49:33.405 297 11290.45 49.49 54693.06 88888.00 2014-10-24 06:49:33.905 297 11290.41 49.51 54693.06 88888.00 2014-10-24 06:49:34.405 297 11290.41 49.49 54693.08 88888.00 2014-10-24 06:49:34.905 297 11290.45 49.50 54693.11 88888.00 2014-10-24 06:49:35.406 297 11290.51 49.49 54693.07 88888.00 2014-10-24 06:49:35.906 297 11290.50 49.49 54693.08 88888.00 2014-10-24 06:49:36.406 297 11290.50 49.43 54693.12 88888.00 2014-10-24 06:49:36.906 297 11290.50 49.40 54693.09 88888.00 2014-10-24 06:49:37.406 297 11290.48 49.36 54693.03 88888.00 2014-10-24 06:49:37.906 297 11290.57 49.32 54692.99 88888.00 2014-10-24 06:49:38.406 297 11290.62 49.34 54692.89 88888.00 2014-10-24 06:49:38.906 297 11290.55 49.35 54692.89 88888.00 2014-10-24 06:49:39.406 297 11290.47 49.38 54692.92 88888.00 2014-10-24 06:49:39.906 297 11290.47 49.41 54692.93 88888.00 2014-10-24 06:49:40.406 297 11290.48 49.39 54692.87 88888.00 2014-10-24 06:49:40.906 297 11290.55 49.41 54692.83 88888.00 2014-10-24 06:49:41.406 297 11290.51 49.40 54692.85 88888.00 2014-10-24 06:49:41.906 297 11290.55 49.39 54692.83 88888.00 2014-10-24 06:49:42.406 297 11290.55 49.39 54692.83 88888.00 2014-10-24 06:49:42.906 297 11290.62 49.33 54692.78 88888.00 2014-10-24 06:49:43.406 297 11290.61 49.32 54692.81 88888.00 2014-10-24 06:49:43.906 297 11290.48 49.27 54692.83 88888.00 2014-10-24 06:49:44.406 297 11290.53 49.31 54692.83 88888.00 2014-10-24 06:49:44.906 297 11290.58 49.33 54692.80 88888.00 2014-10-24 06:49:45.406 297 11290.57 49.34 54692.78 88888.00 2014-10-24 06:49:45.906 297 11290.58 49.35 54692.77 88888.00 2014-10-24 06:49:46.406 297 11290.56 49.35 54692.74 88888.00 2014-10-24 06:49:46.906 297 11290.52 49.30 54692.71 88888.00 2014-10-24 06:49:47.406 297 11290.51 49.25 54692.72 88888.00 2014-10-24 06:49:47.906 297 11290.60 49.29 54692.72 88888.00 2014-10-24 06:49:48.406 297 11290.66 49.35 54692.74 88888.00 2014-10-24 06:49:48.906 297 11290.64 49.34 54692.71 88888.00 2014-10-24 06:49:49.406 297 11290.62 49.31 54692.63 88888.00 2014-10-24 06:49:49.906 297 11290.64 49.32 54692.63 88888.00 2014-10-24 06:49:50.406 297 11290.64 49.31 54692.56 88888.00 2014-10-24 06:49:50.906 297 11290.64 49.25 54692.54 88888.00 2014-10-24 06:49:51.406 297 11290.64 49.29 54692.51 88888.00 2014-10-24 06:49:51.906 297 11290.67 49.30 54692.50 88888.00 2014-10-24 06:49:52.406 297 11290.64 49.31 54692.52 88888.00 2014-10-24 06:49:52.906 297 11290.60 49.34 54692.49 88888.00 2014-10-24 06:49:53.406 297 11290.60 49.34 54692.48 88888.00 2014-10-24 06:49:53.906 297 11290.58 49.29 54692.55 88888.00 2014-10-24 06:49:54.406 297 11290.56 49.23 54692.61 88888.00 2014-10-24 06:49:54.906 297 11290.61 49.18 54692.52 88888.00 2014-10-24 06:49:55.406 297 11290.62 49.21 54692.36 88888.00 2014-10-24 06:49:55.906 297 11290.63 49.19 54692.31 88888.00 2014-10-24 06:49:56.406 297 11290.67 49.22 54692.34 88888.00 2014-10-24 06:49:56.906 297 11290.67 49.22 54692.36 88888.00 2014-10-24 06:49:57.406 297 11290.62 49.24 54692.24 88888.00 2014-10-24 06:49:57.906 297 11290.60 49.31 54692.42 88888.00 2014-10-24 06:49:58.406 297 11290.63 49.30 54692.46 88888.00 2014-10-24 06:49:58.906 297 11290.62 49.30 54692.41 88888.00 2014-10-24 06:49:59.406 297 11290.60 49.29 54692.49 88888.00 2014-10-24 06:49:59.906 297 11290.60 49.30 54692.52 88888.00 2014-10-24 06:50:00.406 297 11290.56 49.27 54692.45 88888.00 2014-10-24 06:50:00.906 297 11290.60 49.32 54692.41 88888.00 2014-10-24 06:50:01.406 297 11290.63 49.33 54692.33 88888.00 2014-10-24 06:50:01.906 297 11290.63 49.32 54692.29 88888.00 2014-10-24 06:50:02.406 297 11290.63 49.31 54692.29 88888.00 2014-10-24 06:50:02.906 297 11290.63 49.23 54692.28 88888.00 2014-10-24 06:50:03.406 297 11290.64 49.23 54692.25 88888.00 2014-10-24 06:50:03.906 297 11290.62 49.21 54692.23 88888.00 2014-10-24 06:50:04.406 297 11290.57 49.24 54692.29 88888.00 2014-10-24 06:50:04.906 297 11290.60 49.24 54692.27 88888.00 2014-10-24 06:50:05.406 297 11290.61 49.22 54692.27 88888.00 2014-10-24 06:50:05.906 297 11290.66 49.23 54692.27 88888.00 2014-10-24 06:50:06.406 297 11290.57 49.25 54692.20 88888.00 2014-10-24 06:50:06.906 297 11290.48 49.24 54692.14 88888.00 2014-10-24 06:50:07.406 297 11290.48 49.24 54692.10 88888.00 2014-10-24 06:50:07.906 297 11290.50 49.23 54692.12 88888.00 2014-10-24 06:50:08.406 297 11290.55 49.23 54692.19 88888.00 2014-10-24 06:50:08.906 297 11290.56 49.26 54692.14 88888.00 2014-10-24 06:50:09.406 297 11290.55 49.25 54692.11 88888.00 2014-10-24 06:50:09.906 297 11290.60 49.25 54692.13 88888.00 2014-10-24 06:50:10.406 297 11290.63 49.22 54692.22 88888.00 2014-10-24 06:50:10.906 297 11290.58 49.19 54692.19 88888.00 2014-10-24 06:50:11.406 297 11290.58 49.19 54692.12 88888.00 2014-10-24 06:50:11.906 297 11290.55 49.16 54692.15 88888.00 2014-10-24 06:50:12.406 297 11290.52 49.14 54692.13 88888.00 2014-10-24 06:50:12.906 297 11290.47 49.16 54692.14 88888.00 2014-10-24 06:50:13.406 297 11290.52 49.14 54692.14 88888.00 2014-10-24 06:50:13.906 297 11290.48 49.14 54692.14 88888.00 2014-10-24 06:50:14.406 297 11290.50 49.18 54692.05 88888.00 2014-10-24 06:50:14.906 297 11290.45 49.18 54692.02 88888.00 2014-10-24 06:50:15.406 297 11290.52 49.18 54692.06 88888.00 2014-10-24 06:50:15.906 297 11290.51 49.23 54692.12 88888.00 2014-10-24 06:50:16.406 297 11290.52 49.25 54692.13 88888.00 2014-10-24 06:50:16.906 297 11290.53 49.27 54692.11 88888.00 2014-10-24 06:50:17.406 297 11290.51 49.29 54692.11 88888.00 2014-10-24 06:50:17.906 297 11290.46 49.27 54692.07 88888.00 2014-10-24 06:50:18.406 297 11290.48 49.22 54692.05 88888.00 2014-10-24 06:50:18.906 297 11290.56 49.25 54692.05 88888.00 2014-10-24 06:50:19.406 297 11290.56 49.25 54692.08 88888.00 2014-10-24 06:50:19.906 297 11290.57 49.25 54692.06 88888.00 2014-10-24 06:50:20.406 297 11290.60 49.26 54692.11 88888.00 2014-10-24 06:50:20.906 297 11290.62 49.29 54692.14 88888.00 2014-10-24 06:50:21.406 297 11290.58 49.29 54692.15 88888.00 2014-10-24 06:50:21.906 297 11290.61 49.25 54692.16 88888.00 2014-10-24 06:50:22.406 297 11290.68 49.24 54692.13 88888.00 2014-10-24 06:50:22.906 297 11290.64 49.23 54692.06 88888.00 2014-10-24 06:50:23.406 297 11290.64 49.26 54691.94 88888.00 2014-10-24 06:50:23.906 297 11290.62 49.29 54691.92 88888.00 2014-10-24 06:50:24.406 297 11290.64 49.27 54691.92 88888.00 2014-10-24 06:50:24.906 297 11290.67 49.29 54691.95 88888.00 2014-10-24 06:50:25.406 297 11290.66 49.32 54691.94 88888.00 2014-10-24 06:50:25.906 297 11290.62 49.32 54691.87 88888.00 2014-10-24 06:50:26.406 297 11290.66 49.29 54691.92 88888.00 2014-10-24 06:50:26.906 297 11290.73 49.29 54691.85 88888.00 2014-10-24 06:50:27.406 297 11290.66 49.27 54691.89 88888.00 2014-10-24 06:50:27.906 297 11290.67 49.34 54691.96 88888.00 2014-10-24 06:50:28.406 297 11290.67 49.42 54691.97 88888.00 2014-10-24 06:50:28.906 297 11290.64 49.47 54691.95 88888.00 2014-10-24 06:50:29.406 297 11290.63 49.44 54691.88 88888.00 2014-10-24 06:50:29.906 297 11290.64 49.40 54691.82 88888.00 2014-10-24 06:50:30.406 297 11290.68 49.34 54691.75 88888.00 2014-10-24 06:50:30.906 297 11290.72 49.35 54691.71 88888.00 2014-10-24 06:50:31.406 297 11290.63 49.41 54691.77 88888.00 2014-10-24 06:50:31.906 297 11290.66 49.39 54691.86 88888.00 2014-10-24 06:50:32.406 297 11290.60 49.39 54691.80 88888.00 2014-10-24 06:50:32.906 297 11290.58 49.32 54691.70 88888.00 2014-10-24 06:50:33.406 297 11290.60 49.36 54691.75 88888.00 2014-10-24 06:50:33.906 297 11290.63 49.38 54691.70 88888.00 2014-10-24 06:50:34.406 297 11290.58 49.34 54691.66 88888.00 2014-10-24 06:50:34.906 297 11290.55 49.33 54691.68 88888.00 2014-10-24 06:50:35.406 297 11290.57 49.35 54691.69 88888.00 2014-10-24 06:50:35.906 297 11290.61 49.31 54691.71 88888.00 2014-10-24 06:50:36.406 297 11290.60 49.26 54691.69 88888.00 2014-10-24 06:50:36.906 297 11290.56 49.30 54691.66 88888.00 2014-10-24 06:50:37.406 297 11290.57 49.32 54691.63 88888.00 2014-10-24 06:50:37.906 297 11290.56 49.27 54691.63 88888.00 2014-10-24 06:50:38.406 297 11290.58 49.26 54691.61 88888.00 2014-10-24 06:50:38.906 297 11290.62 49.29 54691.57 88888.00 2014-10-24 06:50:39.406 297 11290.62 49.27 54691.60 88888.00 2014-10-24 06:50:39.906 297 11290.62 49.29 54691.59 88888.00 2014-10-24 06:50:40.406 297 11290.57 49.31 54691.59 88888.00 2014-10-24 06:50:40.906 297 11290.50 49.34 54691.60 88888.00 2014-10-24 06:50:41.406 297 11290.47 49.36 54691.55 88888.00 2014-10-24 06:50:41.906 297 11290.51 49.38 54691.53 88888.00 2014-10-24 06:50:42.406 297 11290.52 49.35 54691.51 88888.00 2014-10-24 06:50:42.906 297 11290.52 49.36 54691.54 88888.00 2014-10-24 06:50:43.406 297 11290.51 49.38 54691.50 88888.00 2014-10-24 06:50:43.906 297 11290.48 49.41 54691.40 88888.00 2014-10-24 06:50:44.406 297 11290.45 49.46 54691.42 88888.00 2014-10-24 06:50:44.906 297 11290.47 49.50 54691.46 88888.00 2014-10-24 06:50:45.406 297 11290.45 49.46 54691.49 88888.00 2014-10-24 06:50:45.906 297 11290.46 49.48 54691.46 88888.00 2014-10-24 06:50:46.406 297 11290.53 49.50 54691.43 88888.00 2014-10-24 06:50:46.906 297 11290.42 49.51 54691.41 88888.00 2014-10-24 06:50:47.406 297 11290.32 49.51 54691.40 88888.00 2014-10-24 06:50:47.906 297 11290.37 49.52 54691.38 88888.00 2014-10-24 06:50:48.406 297 11290.35 49.57 54691.29 88888.00 2014-10-24 06:50:48.906 297 11290.34 49.56 54691.37 88888.00 2014-10-24 06:50:49.406 297 11290.34 49.59 54691.38 88888.00 2014-10-24 06:50:49.906 297 11290.36 49.53 54691.34 88888.00 2014-10-24 06:50:50.406 297 11290.46 49.50 54691.33 88888.00 2014-10-24 06:50:50.906 297 11290.52 49.46 54691.31 88888.00 2014-10-24 06:50:51.406 297 11290.52 49.43 54691.28 88888.00 2014-10-24 06:50:51.906 297 11290.46 49.51 54691.25 88888.00 2014-10-24 06:50:52.406 297 11290.42 49.48 54691.22 88888.00 2014-10-24 06:50:52.906 297 11290.45 49.44 54691.25 88888.00 2014-10-24 06:50:53.406 297 11290.51 49.43 54691.33 88888.00 2014-10-24 06:50:53.906 297 11290.58 49.47 54691.29 88888.00 2014-10-24 06:50:54.406 297 11290.62 49.48 54691.27 88888.00 2014-10-24 06:50:54.906 297 11290.47 49.53 54691.31 88888.00 2014-10-24 06:50:55.406 297 11290.43 49.58 54691.23 88888.00 2014-10-24 06:50:55.906 297 11290.47 49.61 54691.16 88888.00 2014-10-24 06:50:56.406 297 11290.42 49.64 54691.24 88888.00 2014-10-24 06:50:56.906 297 11290.41 49.58 54691.27 88888.00 2014-10-24 06:50:57.406 297 11290.36 49.56 54691.28 88888.00 2014-10-24 06:50:57.906 297 11290.32 49.50 54691.27 88888.00 2014-10-24 06:50:58.406 297 11290.41 49.49 54691.27 88888.00 2014-10-24 06:50:58.906 297 11290.52 49.50 54691.20 88888.00 2014-10-24 06:50:59.406 297 11290.40 49.51 54691.24 88888.00 2014-10-24 06:50:59.906 297 11290.34 49.55 54691.28 88888.00 2014-10-24 06:51:00.406 297 11290.34 49.53 54691.28 88888.00 2014-10-24 06:51:00.906 297 11290.31 49.53 54691.26 88888.00 2014-10-24 06:51:01.406 297 11290.30 49.57 54691.22 88888.00 2014-10-24 06:51:01.906 297 11290.31 49.56 54691.22 88888.00 2014-10-24 06:51:02.406 297 11290.35 49.56 54691.18 88888.00 2014-10-24 06:51:02.906 297 11290.37 49.53 54691.20 88888.00 2014-10-24 06:51:03.406 297 11290.38 49.58 54691.25 88888.00 2014-10-24 06:51:03.906 297 11290.35 49.61 54691.24 88888.00 2014-10-24 06:51:04.406 297 11290.34 49.56 54691.27 88888.00 2014-10-24 06:51:04.906 297 11290.37 49.55 54691.23 88888.00 2014-10-24 06:51:05.406 297 11290.32 49.56 54691.20 88888.00 2014-10-24 06:51:05.906 297 11290.37 49.58 54691.22 88888.00 2014-10-24 06:51:06.406 297 11290.40 49.59 54691.28 88888.00 2014-10-24 06:51:06.906 297 11290.29 49.57 54691.38 88888.00 2014-10-24 06:51:07.406 297 11290.34 49.56 54691.38 88888.00 2014-10-24 06:51:07.906 297 11290.34 49.56 54691.31 88888.00 2014-10-24 06:51:08.406 297 11290.36 49.56 54691.22 88888.00 2014-10-24 06:51:08.906 297 11290.35 49.56 54691.23 88888.00 2014-10-24 06:51:09.406 297 11290.24 49.56 54691.19 88888.00 2014-10-24 06:51:09.906 297 11290.25 49.56 54691.15 88888.00 2014-10-24 06:51:10.406 297 11290.24 49.57 54691.19 88888.00 2014-10-24 06:51:10.906 297 11290.20 49.53 54691.23 88888.00 2014-10-24 06:51:11.406 297 11290.17 49.48 54691.19 88888.00 2014-10-24 06:51:11.906 297 11290.24 49.53 54691.23 88888.00 2014-10-24 06:51:12.406 297 11290.32 49.58 54691.24 88888.00 2014-10-24 06:51:12.906 297 11290.26 49.57 54691.20 88888.00 2014-10-24 06:51:13.406 297 11290.27 49.52 54691.17 88888.00 2014-10-24 06:51:13.906 297 11290.34 49.57 54691.19 88888.00 2014-10-24 06:51:14.406 297 11290.34 49.52 54691.18 88888.00 2014-10-24 06:51:14.906 297 11290.27 49.50 54691.19 88888.00 2014-10-24 06:51:15.406 297 11290.32 49.51 54691.17 88888.00 2014-10-24 06:51:15.906 297 11290.32 49.52 54691.16 88888.00 2014-10-24 06:51:16.406 297 11290.21 49.55 54691.13 88888.00 2014-10-24 06:51:16.906 297 11290.15 49.55 54691.17 88888.00 2014-10-24 06:51:17.406 297 11290.19 49.51 54691.16 88888.00 2014-10-24 06:51:17.906 297 11290.21 49.50 54691.17 88888.00 2014-10-24 06:51:18.406 297 11290.27 49.51 54691.20 88888.00 2014-10-24 06:51:18.906 297 11290.35 49.47 54691.08 88888.00 2014-10-24 06:51:19.406 297 11290.35 49.55 54690.97 88888.00 2014-10-24 06:51:19.906 297 11290.34 49.57 54691.03 88888.00 2014-10-24 06:51:20.406 297 11290.37 49.50 54691.03 88888.00 2014-10-24 06:51:20.906 297 11290.36 49.50 54690.99 88888.00 2014-10-24 06:51:21.406 297 11290.36 49.53 54691.00 88888.00 2014-10-24 06:51:21.906 297 11290.29 49.60 54690.97 88888.00 2014-10-24 06:51:22.406 297 11290.27 49.65 54690.99 88888.00 2014-10-24 06:51:22.906 297 11290.32 49.66 54691.11 88888.00 2014-10-24 06:51:23.406 297 11290.34 49.64 54691.06 88888.00 2014-10-24 06:51:23.906 297 11290.29 49.59 54691.05 88888.00 2014-10-24 06:51:24.406 297 11290.27 49.55 54691.09 88888.00 2014-10-24 06:51:24.906 297 11290.30 49.57 54691.10 88888.00 2014-10-24 06:51:25.406 297 11290.32 49.59 54691.07 88888.00 2014-10-24 06:51:25.906 297 11290.31 49.66 54691.01 88888.00 2014-10-24 06:51:26.406 297 11290.37 49.64 54691.00 88888.00 2014-10-24 06:51:26.906 297 11290.35 49.61 54690.96 88888.00 2014-10-24 06:51:27.406 297 11290.37 49.59 54690.90 88888.00 2014-10-24 06:51:27.906 297 11290.40 49.58 54690.85 88888.00 2014-10-24 06:51:28.406 297 11290.38 49.57 54690.88 88888.00 2014-10-24 06:51:28.906 297 11290.34 49.57 54690.91 88888.00 2014-10-24 06:51:29.406 297 11290.27 49.56 54690.88 88888.00 2014-10-24 06:51:29.906 297 11290.35 49.58 54690.85 88888.00 2014-10-24 06:51:30.406 297 11290.40 49.60 54690.84 88888.00 2014-10-24 06:51:30.906 297 11290.31 49.59 54690.85 88888.00 2014-10-24 06:51:31.406 297 11290.37 49.57 54690.80 88888.00 2014-10-24 06:51:31.906 297 11290.38 49.58 54690.75 88888.00 2014-10-24 06:51:32.406 297 11290.41 49.61 54690.76 88888.00 2014-10-24 06:51:32.906 297 11290.37 49.57 54690.70 88888.00 2014-10-24 06:51:33.406 297 11290.29 49.57 54690.54 88888.00 2014-10-24 06:51:33.906 297 11290.27 49.59 54690.52 88888.00 2014-10-24 06:51:34.406 297 11290.32 49.63 54690.55 88888.00 2014-10-24 06:51:34.906 297 11290.35 49.59 54690.59 88888.00 2014-10-24 06:51:35.406 297 11290.30 49.61 54690.63 88888.00 2014-10-24 06:51:35.906 297 11290.27 49.59 54690.62 88888.00 2014-10-24 06:51:36.406 297 11290.22 49.59 54690.61 88888.00 2014-10-24 06:51:36.906 297 11290.29 49.58 54690.59 88888.00 2014-10-24 06:51:37.406 297 11290.32 49.58 54690.53 88888.00 2014-10-24 06:51:37.906 297 11290.29 49.53 54690.54 88888.00 2014-10-24 06:51:38.406 297 11290.27 49.56 54690.58 88888.00 2014-10-24 06:51:38.906 297 11290.27 49.55 54690.61 88888.00 2014-10-24 06:51:39.406 297 11290.20 49.49 54690.59 88888.00 2014-10-24 06:51:39.906 297 11290.21 49.48 54690.58 88888.00 2014-10-24 06:51:40.406 297 11290.15 49.47 54690.61 88888.00 2014-10-24 06:51:40.906 297 11290.17 49.44 54690.57 88888.00 2014-10-24 06:51:41.406 297 11290.25 49.40 54690.62 88888.00 2014-10-24 06:51:41.906 297 11290.24 49.39 54690.65 88888.00 2014-10-24 06:51:42.406 297 11290.19 49.34 54690.64 88888.00 2014-10-24 06:51:42.906 297 11290.13 49.33 54690.61 88888.00 2014-10-24 06:51:43.406 297 11290.16 49.35 54690.65 88888.00 2014-10-24 06:51:43.906 297 11290.21 49.36 54690.62 88888.00 2014-10-24 06:51:44.406 297 11290.13 49.39 54690.58 88888.00 2014-10-24 06:51:44.906 297 11290.09 49.38 54690.63 88888.00 2014-10-24 06:51:45.406 297 11290.17 49.36 54690.66 88888.00 2014-10-24 06:51:45.906 297 11290.14 49.33 54690.74 88888.00 2014-10-24 06:51:46.406 297 11290.10 49.26 54690.65 88888.00 2014-10-24 06:51:46.906 297 11290.05 49.30 54690.58 88888.00 2014-10-24 06:51:47.406 297 11290.05 49.34 54690.58 88888.00 2014-10-24 06:51:47.906 297 11290.00 49.29 54690.58 88888.00 2014-10-24 06:51:48.406 297 11290.01 49.30 54690.64 88888.00 2014-10-24 06:51:48.906 297 11290.06 49.30 54690.66 88888.00 2014-10-24 06:51:49.406 297 11290.06 49.29 54690.62 88888.00 2014-10-24 06:51:49.906 297 11289.99 49.22 54690.61 88888.00 2014-10-24 06:51:50.406 297 11289.93 49.21 54690.61 88888.00 2014-10-24 06:51:50.906 297 11289.93 49.15 54690.62 88888.00 2014-10-24 06:51:51.406 297 11289.88 49.13 54690.65 88888.00 2014-10-24 06:51:51.906 297 11289.91 49.16 54690.65 88888.00 2014-10-24 06:51:52.406 297 11289.94 49.22 54690.63 88888.00 2014-10-24 06:51:52.906 297 11289.87 49.23 54690.58 88888.00 2014-10-24 06:51:53.406 297 11289.84 49.22 54690.59 88888.00 2014-10-24 06:51:53.906 297 11289.85 49.15 54690.59 88888.00 2014-10-24 06:51:54.406 297 11289.89 49.18 54690.64 88888.00 2014-10-24 06:51:54.906 297 11289.91 49.16 54690.63 88888.00 2014-10-24 06:51:55.406 297 11289.93 49.14 54690.58 88888.00 2014-10-24 06:51:55.906 297 11289.90 49.10 54690.59 88888.00 2014-10-24 06:51:56.406 297 11289.88 49.06 54690.59 88888.00 2014-10-24 06:51:56.906 297 11289.87 49.00 54690.58 88888.00 2014-10-24 06:51:57.406 297 11289.87 49.01 54690.62 88888.00 2014-10-24 06:51:57.906 297 11289.89 49.00 54690.49 88888.00 2014-10-24 06:51:58.406 297 11290.00 49.05 54690.58 88888.00 2014-10-24 06:51:58.906 297 11289.98 49.02 54690.55 88888.00 2014-10-24 06:51:59.406 297 11289.91 49.01 54690.48 88888.00 2014-10-24 06:51:59.906 297 11290.00 49.07 54690.53 88888.00 2014-10-24 06:52:00.406 297 11289.95 49.05 54690.53 88888.00 2014-10-24 06:52:00.906 297 11289.87 49.06 54690.52 88888.00 2014-10-24 06:52:01.406 297 11289.87 49.04 54690.52 88888.00 2014-10-24 06:52:01.906 297 11289.88 49.05 54690.54 88888.00 2014-10-24 06:52:02.406 297 11289.87 49.04 54690.55 88888.00 2014-10-24 06:52:02.906 297 11289.84 49.05 54690.50 88888.00 2014-10-24 06:52:03.406 297 11289.89 49.02 54690.47 88888.00 2014-10-24 06:52:03.906 297 11289.98 49.01 54690.45 88888.00 2014-10-24 06:52:04.406 297 11289.95 48.98 54690.47 88888.00 2014-10-24 06:52:04.906 297 11289.91 48.91 54690.50 88888.00 2014-10-24 06:52:05.406 297 11289.87 48.84 54690.50 88888.00 2014-10-24 06:52:05.906 297 11289.95 48.83 54690.47 88888.00 2014-10-24 06:52:06.406 297 11289.98 48.84 54690.39 88888.00 2014-10-24 06:52:06.906 297 11290.01 48.83 54690.47 88888.00 2014-10-24 06:52:07.406 297 11290.01 48.82 54690.52 88888.00 2014-10-24 06:52:07.906 297 11290.00 48.88 54690.54 88888.00 2014-10-24 06:52:08.406 297 11289.94 48.90 54690.50 88888.00 2014-10-24 06:52:08.906 297 11289.94 48.91 54690.46 88888.00 2014-10-24 06:52:09.406 297 11289.89 48.89 54690.46 88888.00 2014-10-24 06:52:09.906 297 11289.85 48.85 54690.55 88888.00 2014-10-24 06:52:10.406 297 11289.83 48.87 54690.44 88888.00 2014-10-24 06:52:10.906 297 11289.84 48.84 54690.33 88888.00 2014-10-24 06:52:11.406 297 11289.83 48.81 54690.49 88888.00 2014-10-24 06:52:11.906 297 11289.80 48.83 54690.49 88888.00 2014-10-24 06:52:12.406 297 11289.82 48.84 54690.50 88888.00 2014-10-24 06:52:12.906 297 11289.82 48.80 54690.44 88888.00 2014-10-24 06:52:13.406 297 11289.82 48.79 54690.43 88888.00 2014-10-24 06:52:13.906 297 11289.79 48.75 54690.44 88888.00 2014-10-24 06:52:14.406 297 11289.75 48.68 54690.40 88888.00 2014-10-24 06:52:14.906 297 11289.78 48.71 54690.41 88888.00 2014-10-24 06:52:15.406 297 11289.70 48.72 54690.43 88888.00 2014-10-24 06:52:15.906 297 11289.70 48.74 54690.43 88888.00 2014-10-24 06:52:16.406 297 11289.69 48.76 54690.41 88888.00 2014-10-24 06:52:16.906 297 11289.63 48.74 54690.41 88888.00 2014-10-24 06:52:17.406 297 11289.66 48.70 54690.43 88888.00 2014-10-24 06:52:17.906 297 11289.59 48.67 54690.47 88888.00 2014-10-24 06:52:18.406 297 11289.61 48.66 54690.55 88888.00 2014-10-24 06:52:18.906 297 11289.53 48.65 54690.54 88888.00 2014-10-24 06:52:19.406 297 11289.52 48.62 54690.59 88888.00 2014-10-24 06:52:19.906 297 11289.48 48.60 54690.61 88888.00 2014-10-24 06:52:20.406 297 11289.43 48.60 54690.62 88888.00 2014-10-24 06:52:20.906 297 11289.40 48.57 54690.67 88888.00 2014-10-24 06:52:21.406 297 11289.38 48.55 54690.67 88888.00 2014-10-24 06:52:21.906 297 11289.38 48.54 54690.63 88888.00 2014-10-24 06:52:22.406 297 11289.36 48.55 54690.65 88888.00 2014-10-24 06:52:22.906 297 11289.36 48.49 54690.58 88888.00 2014-10-24 06:52:23.406 297 11289.31 48.46 54690.63 88888.00 2014-10-24 06:52:23.906 297 11289.28 48.49 54690.64 88888.00 2014-10-24 06:52:24.406 297 11289.21 48.51 54690.65 88888.00 2014-10-24 06:52:24.906 297 11289.26 48.51 54690.63 88888.00 2014-10-24 06:52:25.406 297 11289.17 48.46 54690.71 88888.00 2014-10-24 06:52:25.906 297 11289.14 48.38 54690.72 88888.00 2014-10-24 06:52:26.406 297 11289.17 48.36 54690.72 88888.00 2014-10-24 06:52:26.906 297 11289.09 48.37 54690.75 88888.00 2014-10-24 06:52:27.406 297 11289.05 48.31 54690.85 88888.00 2014-10-24 06:52:27.906 297 11289.06 48.29 54690.88 88888.00 2014-10-24 06:52:28.406 297 11289.04 48.28 54690.97 88888.00 2014-10-24 06:52:28.906 297 11289.05 48.22 54690.99 88888.00 2014-10-24 06:52:29.406 297 11289.00 48.17 54691.00 88888.00 2014-10-24 06:52:29.906 297 11288.99 48.16 54691.09 88888.00 2014-10-24 06:52:30.406 297 11288.96 48.14 54691.10 88888.00 2014-10-24 06:52:30.906 297 11288.91 48.14 54691.07 88888.00 2014-10-24 06:52:31.406 297 11288.86 48.16 54691.07 88888.00 2014-10-24 06:52:31.906 297 11288.89 48.15 54691.15 88888.00 2014-10-24 06:52:32.406 297 11288.75 48.11 54691.16 88888.00 2014-10-24 06:52:32.906 297 11288.69 48.07 54691.23 88888.00 2014-10-24 06:52:33.406 297 11288.72 48.07 54691.33 88888.00 2014-10-24 06:52:33.906 297 11288.76 48.06 54691.43 88888.00 2014-10-24 06:52:34.406 297 11288.72 48.03 54691.45 88888.00 2014-10-24 06:52:34.906 297 11288.70 48.00 54691.50 88888.00 2014-10-24 06:52:35.406 297 11288.68 48.01 54691.54 88888.00 2014-10-24 06:52:35.906 297 11288.64 47.98 54691.52 88888.00 2014-10-24 06:52:36.406 297 11288.63 47.97 54691.51 88888.00 2014-10-24 06:52:36.906 297 11288.60 47.95 54691.50 88888.00 2014-10-24 06:52:37.406 297 11288.59 47.96 54691.57 88888.00 2014-10-24 06:52:37.906 297 11288.52 47.95 54691.61 88888.00 2014-10-24 06:52:38.406 297 11288.58 47.88 54691.61 88888.00 2014-10-24 06:52:38.906 297 11288.62 47.87 54691.61 88888.00 2014-10-24 06:52:39.406 297 11288.65 47.84 54691.63 88888.00 2014-10-24 06:52:39.906 297 11288.59 47.82 54691.68 88888.00 2014-10-24 06:52:40.406 297 11288.54 47.81 54691.69 88888.00 2014-10-24 06:52:40.906 297 11288.55 47.74 54691.67 88888.00 2014-10-24 06:52:41.406 297 11288.57 47.74 54691.71 88888.00 2014-10-24 06:52:41.906 297 11288.59 47.72 54691.73 88888.00 2014-10-24 06:52:42.406 297 11288.62 47.71 54691.75 88888.00 2014-10-24 06:52:42.906 297 11288.60 47.73 54691.69 88888.00 2014-10-24 06:52:43.406 297 11288.57 47.74 54691.66 88888.00 2014-10-24 06:52:43.906 297 11288.53 47.75 54691.64 88888.00 2014-10-24 06:52:44.406 297 11288.51 47.79 54691.69 88888.00 2014-10-24 06:52:44.906 297 11288.54 47.72 54691.84 88888.00 2014-10-24 06:52:45.407 297 11288.54 47.67 54691.90 88888.00 2014-10-24 06:52:45.907 297 11288.60 47.69 54691.94 88888.00 2014-10-24 06:52:46.407 297 11288.51 47.65 54691.95 88888.00 2014-10-24 06:52:46.907 297 11288.49 47.63 54691.96 88888.00 2014-10-24 06:52:47.407 297 11288.52 47.56 54691.98 88888.00 2014-10-24 06:52:47.907 297 11288.52 47.56 54691.98 88888.00 2014-10-24 06:52:48.407 297 11288.49 47.60 54692.02 88888.00 2014-10-24 06:52:48.907 297 11288.51 47.58 54692.02 88888.00 2014-10-24 06:52:49.407 297 11288.48 47.56 54691.98 88888.00 2014-10-24 06:52:49.907 297 11288.48 47.48 54692.04 88888.00 2014-10-24 06:52:50.407 297 11288.49 47.45 54692.05 88888.00 2014-10-24 06:52:50.907 297 11288.54 47.43 54691.98 88888.00 2014-10-24 06:52:51.407 297 11288.49 47.46 54692.01 88888.00 2014-10-24 06:52:51.907 297 11288.47 47.47 54692.01 88888.00 2014-10-24 06:52:52.407 297 11288.42 47.44 54692.03 88888.00 2014-10-24 06:52:52.907 297 11288.43 47.44 54692.03 88888.00 2014-10-24 06:52:53.407 297 11288.41 47.44 54692.08 88888.00 2014-10-24 06:52:53.907 297 11288.42 47.41 54692.13 88888.00 2014-10-24 06:52:54.407 297 11288.41 47.41 54692.15 88888.00 2014-10-24 06:52:54.907 297 11288.41 47.39 54692.13 88888.00 2014-10-24 06:52:55.407 297 11288.41 47.35 54692.16 88888.00 2014-10-24 06:52:55.907 297 11288.39 47.37 54692.17 88888.00 2014-10-24 06:52:56.407 297 11288.43 47.33 54692.20 88888.00 2014-10-24 06:52:56.907 297 11288.44 47.35 54692.22 88888.00 2014-10-24 06:52:57.407 297 11288.44 47.30 54692.20 88888.00 2014-10-24 06:52:57.907 297 11288.43 47.22 54692.21 88888.00 2014-10-24 06:52:58.407 297 11288.42 47.23 54692.21 88888.00 2014-10-24 06:52:58.907 297 11288.37 47.29 54692.23 88888.00 2014-10-24 06:52:59.407 297 11288.31 47.28 54692.20 88888.00 2014-10-24 06:52:59.907 297 11288.34 47.24 54692.17 88888.00 2014-10-24 06:53:00.407 297 11288.33 47.22 54692.23 88888.00 2014-10-24 06:53:00.907 297 11288.27 47.20 54692.27 88888.00 2014-10-24 06:53:01.407 297 11288.27 47.18 54692.22 88888.00 2014-10-24 06:53:01.907 297 11288.22 47.19 54692.30 88888.00 2014-10-24 06:53:02.407 297 11288.22 47.18 54692.39 88888.00 2014-10-24 06:53:02.907 297 11288.22 47.16 54692.43 88888.00 2014-10-24 06:53:03.407 297 11288.21 47.14 54692.37 88888.00 2014-10-24 06:53:03.907 297 11288.28 47.15 54692.30 88888.00 2014-10-24 06:53:04.407 297 11288.25 47.15 54692.29 88888.00 2014-10-24 06:53:04.907 297 11288.26 47.13 54692.31 88888.00 2014-10-24 06:53:05.407 297 11288.28 47.11 54692.37 88888.00 2014-10-24 06:53:05.907 297 11288.36 47.07 54692.42 88888.00 2014-10-24 06:53:06.407 297 11288.27 47.06 54692.40 88888.00 2014-10-24 06:53:06.907 297 11288.27 46.99 54692.39 88888.00 2014-10-24 06:53:07.407 297 11288.31 46.95 54692.37 88888.00 2014-10-24 06:53:07.907 297 11288.31 46.97 54692.38 88888.00 2014-10-24 06:53:08.407 297 11288.20 46.99 54692.42 88888.00 2014-10-24 06:53:08.907 297 11288.18 46.99 54692.47 88888.00 2014-10-24 06:53:09.407 297 11288.21 46.99 54692.49 88888.00 2014-10-24 06:53:09.907 297 11288.16 46.97 54692.45 88888.00 2014-10-24 06:53:10.407 297 11288.25 46.94 54692.47 88888.00 2014-10-24 06:53:10.907 297 11288.28 46.90 54692.50 88888.00 2014-10-24 06:53:11.407 297 11288.30 46.88 54692.47 88888.00 2014-10-24 06:53:11.907 297 11288.23 46.87 54692.46 88888.00 2014-10-24 06:53:12.407 297 11288.17 46.87 54692.47 88888.00 2014-10-24 06:53:12.907 297 11288.22 46.85 54692.47 88888.00 2014-10-24 06:53:13.407 297 11288.22 46.86 54692.39 88888.00 2014-10-24 06:53:13.907 297 11288.23 46.91 54692.33 88888.00 2014-10-24 06:53:14.407 297 11288.21 46.91 54692.33 88888.00 2014-10-24 06:53:14.907 297 11288.13 46.89 54692.32 88888.00 2014-10-24 06:53:15.407 297 11288.15 46.90 54692.31 88888.00 2014-10-24 06:53:15.907 297 11288.20 46.90 54692.33 88888.00 2014-10-24 06:53:16.407 297 11288.20 46.88 54692.37 88888.00 2014-10-24 06:53:16.907 297 11288.15 46.89 54692.33 88888.00 2014-10-24 06:53:17.407 297 11288.20 46.85 54692.38 88888.00 2014-10-24 06:53:17.907 297 11288.26 46.80 54692.39 88888.00 2014-10-24 06:53:18.407 297 11288.20 46.79 54692.37 88888.00 2014-10-24 06:53:18.907 297 11288.17 46.78 54692.36 88888.00 2014-10-24 06:53:19.407 297 11288.08 46.76 54692.38 88888.00 2014-10-24 06:53:19.907 297 11288.07 46.74 54692.37 88888.00 2014-10-24 06:53:20.407 297 11288.10 46.77 54692.34 88888.00 2014-10-24 06:53:20.907 297 11288.08 46.77 54692.37 88888.00 2014-10-24 06:53:21.407 297 11288.12 46.77 54692.33 88888.00 2014-10-24 06:53:21.907 297 11288.15 46.76 54692.36 88888.00 2014-10-24 06:53:22.407 297 11288.08 46.78 54692.36 88888.00 2014-10-24 06:53:22.907 297 11288.10 46.78 54692.30 88888.00 2014-10-24 06:53:23.407 297 11288.08 46.74 54692.30 88888.00 2014-10-24 06:53:23.907 297 11288.05 46.76 54692.28 88888.00 2014-10-24 06:53:24.407 297 11288.06 46.72 54692.32 88888.00 2014-10-24 06:53:24.907 297 11288.06 46.70 54692.34 88888.00 2014-10-24 06:53:25.407 297 11288.08 46.72 54692.29 88888.00 2014-10-24 06:53:25.907 297 11288.05 46.68 54692.25 88888.00 2014-10-24 06:53:26.407 297 11288.07 46.68 54692.23 88888.00 2014-10-24 06:53:26.907 297 11288.04 46.69 54692.22 88888.00 2014-10-24 06:53:27.407 297 11288.04 46.71 54692.31 88888.00 2014-10-24 06:53:27.907 297 11288.05 46.72 54692.31 88888.00 2014-10-24 06:53:28.407 297 11288.06 46.73 54692.31 88888.00 2014-10-24 06:53:28.907 297 11288.04 46.71 54692.31 88888.00 2014-10-24 06:53:29.407 297 11288.05 46.73 54692.33 88888.00 2014-10-24 06:53:29.907 297 11287.95 46.72 54692.29 88888.00 2014-10-24 06:53:30.407 297 11288.00 46.71 54692.22 88888.00 2014-10-24 06:53:30.907 297 11288.04 46.69 54692.30 88888.00 2014-10-24 06:53:31.407 297 11287.95 46.70 54692.37 88888.00 2014-10-24 06:53:31.907 297 11287.92 46.69 54692.43 88888.00 2014-10-24 06:53:32.407 297 11287.95 46.70 54692.43 88888.00 2014-10-24 06:53:32.907 297 11287.92 46.70 54692.37 88888.00 2014-10-24 06:53:33.407 297 11287.90 46.72 54692.25 88888.00 2014-10-24 06:53:33.907 297 11287.90 46.74 54692.16 88888.00 2014-10-24 06:53:34.407 297 11287.92 46.72 54692.14 88888.00 2014-10-24 06:53:34.907 297 11287.86 46.72 54692.29 88888.00 2014-10-24 06:53:35.407 297 11287.87 46.72 54692.29 88888.00 2014-10-24 06:53:35.907 297 11287.87 46.74 54692.30 88888.00 2014-10-24 06:53:36.407 297 11287.81 46.73 54692.24 88888.00 2014-10-24 06:53:36.907 297 11287.85 46.72 54692.23 88888.00 2014-10-24 06:53:37.407 297 11287.85 46.72 54692.20 88888.00 2014-10-24 06:53:37.907 297 11287.85 46.71 54692.27 88888.00 2014-10-24 06:53:38.407 297 11287.84 46.70 54692.17 88888.00 2014-10-24 06:53:38.907 297 11287.89 46.64 54692.17 88888.00 2014-10-24 06:53:39.407 297 11287.86 46.67 54692.21 88888.00 2014-10-24 06:53:39.907 297 11287.83 46.69 54692.17 88888.00 2014-10-24 06:53:40.407 297 11287.83 46.69 54692.17 88888.00 2014-10-24 06:53:40.907 297 11287.78 46.68 54692.21 88888.00 2014-10-24 06:53:41.407 297 11287.75 46.68 54692.21 88888.00 2014-10-24 06:53:41.907 297 11287.71 46.71 54692.19 88888.00 2014-10-24 06:53:42.407 297 11287.74 46.69 54692.15 88888.00 2014-10-24 06:53:42.907 297 11287.71 46.67 54692.19 88888.00 2014-10-24 06:53:43.407 297 11287.61 46.63 54692.17 88888.00 2014-10-24 06:53:43.907 297 11287.64 46.61 54692.20 88888.00 2014-10-24 06:53:44.407 297 11287.63 46.62 54692.23 88888.00 2014-10-24 06:53:44.907 297 11287.64 46.69 54692.20 88888.00 2014-10-24 06:53:45.407 297 11287.65 46.67 54692.17 88888.00 2014-10-24 06:53:45.907 297 11287.66 46.64 54692.13 88888.00 2014-10-24 06:53:46.407 297 11287.58 46.62 54692.14 88888.00 2014-10-24 06:53:46.907 297 11287.59 46.57 54692.16 88888.00 2014-10-24 06:53:47.407 297 11287.58 46.57 54692.15 88888.00 2014-10-24 06:53:47.907 297 11287.52 46.59 54692.14 88888.00 2014-10-24 06:53:48.407 297 11287.48 46.53 54692.22 88888.00 2014-10-24 06:53:48.907 297 11287.50 46.51 54692.24 88888.00 2014-10-24 06:53:49.407 297 11287.54 46.47 54692.16 88888.00 2014-10-24 06:53:49.907 297 11287.48 46.50 54692.15 88888.00 2014-10-24 06:53:50.407 297 11287.42 46.52 54692.19 88888.00 2014-10-24 06:53:50.907 297 11287.44 46.48 54692.23 88888.00 2014-10-24 06:53:51.407 297 11287.47 46.52 54692.14 88888.00 2014-10-24 06:53:51.907 297 11287.43 46.56 54692.19 88888.00 2014-10-24 06:53:52.407 297 11287.40 46.54 54692.27 88888.00 2014-10-24 06:53:52.907 297 11287.38 46.55 54692.23 88888.00 2014-10-24 06:53:53.407 297 11287.32 46.51 54692.25 88888.00 2014-10-24 06:53:53.907 297 11287.33 46.48 54692.24 88888.00 2014-10-24 06:53:54.407 297 11287.36 46.47 54692.22 88888.00 2014-10-24 06:53:54.907 297 11287.31 46.48 54692.20 88888.00 2014-10-24 06:53:55.407 297 11287.26 46.48 54692.19 88888.00 2014-10-24 06:53:55.907 297 11287.24 46.50 54692.22 88888.00 2014-10-24 06:53:56.407 297 11287.23 46.45 54692.31 88888.00 2014-10-24 06:53:56.907 297 11287.17 46.47 54692.33 88888.00 2014-10-24 06:53:57.407 297 11287.11 46.46 54692.29 88888.00 2014-10-24 06:53:57.907 297 11287.07 46.47 54692.36 88888.00 2014-10-24 06:53:58.407 297 11287.03 46.51 54692.39 88888.00 2014-10-24 06:53:58.907 297 11287.01 46.47 54692.38 88888.00 2014-10-24 06:53:59.407 297 11286.97 46.46 54692.36 88888.00 2014-10-24 06:53:59.907 297 11286.95 46.51 54692.38 88888.00 2014-10-24 06:54:00.407 297 11286.93 46.53 54692.45 88888.00 2014-10-24 06:54:00.907 297 11286.96 46.47 54692.47 88888.00 2014-10-24 06:54:01.407 297 11286.98 46.44 54692.50 88888.00 2014-10-24 06:54:01.907 297 11286.91 46.45 54692.50 88888.00 2014-10-24 06:54:02.407 297 11286.89 46.50 54692.56 88888.00 2014-10-24 06:54:02.907 297 11286.92 46.53 54692.59 88888.00 2014-10-24 06:54:03.407 297 11286.86 46.51 54692.64 88888.00 2014-10-24 06:54:03.907 297 11286.82 46.44 54692.64 88888.00 2014-10-24 06:54:04.407 297 11286.80 46.44 54692.57 88888.00 2014-10-24 06:54:04.907 297 11286.76 46.46 54692.56 88888.00 2014-10-24 06:54:05.407 297 11286.72 46.44 54692.61 88888.00 2014-10-24 06:54:05.907 297 11286.72 46.51 54692.57 88888.00 2014-10-24 06:54:06.407 297 11286.74 46.56 54692.52 88888.00 2014-10-24 06:54:06.907 297 11286.76 46.52 54692.56 88888.00 2014-10-24 06:54:07.407 297 11286.79 46.50 54692.64 88888.00 2014-10-24 06:54:07.907 297 11286.77 46.50 54692.60 88888.00 2014-10-24 06:54:08.407 297 11286.84 46.40 54692.56 88888.00 2014-10-24 06:54:08.907 297 11286.70 46.44 54692.55 88888.00 2014-10-24 06:54:09.407 297 11286.61 46.43 54692.64 88888.00 2014-10-24 06:54:09.907 297 11286.63 46.47 54692.56 88888.00 2014-10-24 06:54:10.407 297 11286.58 46.48 54692.54 88888.00 2014-10-24 06:54:10.907 297 11286.59 46.47 54692.54 88888.00 2014-10-24 06:54:11.407 297 11286.63 46.38 54692.57 88888.00 2014-10-24 06:54:11.907 297 11286.56 46.37 54692.56 88888.00 2014-10-24 06:54:12.407 297 11286.60 46.40 54692.45 88888.00 2014-10-24 06:54:12.907 297 11286.60 46.42 54692.42 88888.00 2014-10-24 06:54:13.407 297 11286.59 46.42 54692.39 88888.00 2014-10-24 06:54:13.907 297 11286.60 46.42 54692.10 88888.00 2014-10-24 06:54:14.407 297 11286.60 46.45 54692.14 88888.00 2014-10-24 06:54:14.907 297 11286.50 46.45 54692.37 88888.00 2014-10-24 06:54:15.407 297 11286.49 46.48 54692.50 88888.00 2014-10-24 06:54:15.907 297 11286.49 46.47 54692.57 88888.00 2014-10-24 06:54:16.407 297 11286.49 46.47 54692.50 88888.00 2014-10-24 06:54:16.907 297 11286.50 46.51 54692.47 88888.00 2014-10-24 06:54:17.407 297 11286.40 46.50 54692.52 88888.00 2014-10-24 06:54:17.907 297 11286.37 46.50 54692.49 88888.00 2014-10-24 06:54:18.407 297 11286.34 46.45 54692.49 88888.00 2014-10-24 06:54:18.907 297 11286.39 46.38 54692.49 88888.00 2014-10-24 06:54:19.407 297 11286.34 46.40 54692.51 88888.00 2014-10-24 06:54:19.907 297 11286.35 46.48 54692.49 88888.00 2014-10-24 06:54:20.407 297 11286.32 46.48 54692.49 88888.00 2014-10-24 06:54:20.907 297 11286.25 46.45 54692.50 88888.00 2014-10-24 06:54:21.407 297 11286.25 46.39 54692.50 88888.00 2014-10-24 06:54:21.907 297 11286.29 46.40 54692.55 88888.00 2014-10-24 06:54:22.407 297 11286.30 46.45 54692.55 88888.00 2014-10-24 06:54:22.907 297 11286.23 46.45 54692.52 88888.00 2014-10-24 06:54:23.407 297 11286.16 46.46 54692.55 88888.00 2014-10-24 06:54:23.907 297 11286.16 46.47 54692.55 88888.00 2014-10-24 06:54:24.407 297 11286.13 46.44 54692.56 88888.00 2014-10-24 06:54:24.907 297 11286.12 46.47 54692.51 88888.00 2014-10-24 06:54:25.407 297 11286.02 46.47 54692.45 88888.00 2014-10-24 06:54:25.907 297 11286.00 46.43 54692.46 88888.00 2014-10-24 06:54:26.407 297 11286.09 46.42 54692.40 88888.00 2014-10-24 06:54:26.907 297 11286.06 46.44 54692.45 88888.00 2014-10-24 06:54:27.407 297 11286.03 46.46 54692.45 88888.00 2014-10-24 06:54:27.907 297 11286.06 46.47 54692.41 88888.00 2014-10-24 06:54:28.407 297 11285.91 46.45 54692.37 88888.00 2014-10-24 06:54:28.907 297 11285.92 46.36 54692.41 88888.00 2014-10-24 06:54:29.407 297 11285.93 46.38 54692.46 88888.00 2014-10-24 06:54:29.907 297 11285.85 46.40 54692.55 88888.00 2014-10-24 06:54:30.407 297 11285.82 46.35 54692.63 88888.00 2014-10-24 06:54:30.907 297 11285.87 46.37 54692.63 88888.00 2014-10-24 06:54:31.407 297 11285.92 46.36 54692.59 88888.00 2014-10-24 06:54:31.907 297 11285.87 46.34 54692.58 88888.00 2014-10-24 06:54:32.407 297 11285.86 46.30 54692.58 88888.00 2014-10-24 06:54:32.907 297 11285.83 46.31 54692.68 88888.00 2014-10-24 06:54:33.407 297 11285.75 46.32 54692.73 88888.00 2014-10-24 06:54:33.907 297 11285.64 46.35 54692.76 88888.00 2014-10-24 06:54:34.407 297 11285.62 46.42 54692.77 88888.00 2014-10-24 06:54:34.907 297 11285.65 46.43 54692.75 88888.00 2014-10-24 06:54:35.407 297 11285.66 46.42 54692.69 88888.00 2014-10-24 06:54:35.907 297 11285.62 46.43 54692.66 88888.00 2014-10-24 06:54:36.407 297 11285.59 46.42 54692.68 88888.00 2014-10-24 06:54:36.907 297 11285.56 46.38 54692.68 88888.00 2014-10-24 06:54:37.407 297 11285.54 46.42 54692.63 88888.00 2014-10-24 06:54:37.907 297 11285.50 46.43 54692.61 88888.00 2014-10-24 06:54:38.407 297 11285.43 46.42 54692.67 88888.00 2014-10-24 06:54:38.907 297 11285.43 46.40 54692.73 88888.00 2014-10-24 06:54:39.407 297 11285.40 46.43 54692.76 88888.00 2014-10-24 06:54:39.907 297 11285.45 46.45 54692.72 88888.00 2014-10-24 06:54:40.407 297 11285.46 46.50 54692.67 88888.00 2014-10-24 06:54:40.907 297 11285.45 46.45 54692.65 88888.00 2014-10-24 06:54:41.407 297 11285.43 46.47 54692.73 88888.00 2014-10-24 06:54:41.907 297 11285.40 46.48 54692.77 88888.00 2014-10-24 06:54:42.407 297 11285.45 46.52 54692.76 88888.00 2014-10-24 06:54:42.907 297 11285.41 46.52 54692.69 88888.00 2014-10-24 06:54:43.407 297 11285.32 46.48 54692.65 88888.00 2014-10-24 06:54:43.907 297 11285.34 46.50 54692.68 88888.00 2014-10-24 06:54:44.407 297 11285.41 46.51 54692.68 88888.00 2014-10-24 06:54:44.907 297 11285.39 46.48 54692.69 88888.00 2014-10-24 06:54:45.407 297 11285.33 46.52 54692.69 88888.00 2014-10-24 06:54:45.907 297 11285.23 46.59 54692.71 88888.00 2014-10-24 06:54:46.407 297 11285.23 46.56 54692.67 88888.00 2014-10-24 06:54:46.907 297 11285.24 46.52 54692.66 88888.00 2014-10-24 06:54:47.407 297 11285.19 46.57 54692.67 88888.00 2014-10-24 06:54:47.907 297 11285.18 46.61 54692.68 88888.00 2014-10-24 06:54:48.407 297 11285.20 46.53 54692.71 88888.00 2014-10-24 06:54:48.907 297 11285.15 46.51 54692.68 88888.00 2014-10-24 06:54:49.407 297 11285.18 46.51 54692.66 88888.00 2014-10-24 06:54:49.907 297 11285.24 46.50 54692.66 88888.00 2014-10-24 06:54:50.407 297 11285.25 46.53 54692.66 88888.00 2014-10-24 06:54:50.907 297 11285.27 46.50 54692.63 88888.00 2014-10-24 06:54:51.407 297 11285.22 46.53 54692.64 88888.00 2014-10-24 06:54:51.907 297 11285.15 46.56 54692.68 88888.00 2014-10-24 06:54:52.407 297 11285.15 46.55 54692.65 88888.00 2014-10-24 06:54:52.907 297 11285.12 46.60 54692.61 88888.00 2014-10-24 06:54:53.407 297 11285.14 46.61 54692.51 88888.00 2014-10-24 06:54:53.907 297 11285.19 46.60 54692.50 88888.00 2014-10-24 06:54:54.407 297 11285.07 46.64 54692.52 88888.00 2014-10-24 06:54:54.907 297 11285.02 46.70 54692.50 88888.00 2014-10-24 06:54:55.407 297 11285.01 46.67 54692.46 88888.00 2014-10-24 06:54:55.907 297 11285.03 46.57 54692.49 88888.00 2014-10-24 06:54:56.407 297 11285.08 46.60 54692.47 88888.00 2014-10-24 06:54:56.907 297 11284.99 46.56 54692.47 88888.00 2014-10-24 06:54:57.407 297 11285.02 46.57 54692.50 88888.00 2014-10-24 06:54:57.907 297 11284.89 46.62 54692.56 88888.00 2014-10-24 06:54:58.407 297 11284.94 46.60 54692.57 88888.00 2014-10-24 06:54:58.907 297 11284.91 46.63 54692.61 88888.00 2014-10-24 06:54:59.407 297 11284.77 46.64 54692.61 88888.00 2014-10-24 06:54:59.907 297 11284.76 46.59 54692.63 88888.00 2014-10-24 06:55:00.407 297 11284.81 46.54 54692.65 88888.00 2014-10-24 06:55:00.907 297 11284.78 46.55 54692.65 88888.00 2014-10-24 06:55:01.407 297 11284.71 46.57 54692.71 88888.00 2014-10-24 06:55:01.907 297 11284.67 46.60 54692.68 88888.00 2014-10-24 06:55:02.407 297 11284.65 46.62 54692.72 88888.00 2014-10-24 06:55:02.907 297 11284.61 46.60 54692.75 88888.00 2014-10-24 06:55:03.407 297 11284.52 46.56 54692.73 88888.00 2014-10-24 06:55:03.907 297 11284.59 46.59 54692.74 88888.00 2014-10-24 06:55:04.407 297 11284.57 46.60 54692.77 88888.00 2014-10-24 06:55:04.907 297 11284.55 46.60 54692.75 88888.00 2014-10-24 06:55:05.407 297 11284.50 46.62 54692.68 88888.00 2014-10-24 06:55:05.907 297 11284.46 46.63 54692.72 88888.00 2014-10-24 06:55:06.407 297 11284.41 46.71 54692.75 88888.00 2014-10-24 06:55:06.907 297 11284.36 46.73 54692.73 88888.00 2014-10-24 06:55:07.407 297 11284.38 46.73 54692.80 88888.00 2014-10-24 06:55:07.907 297 11284.31 46.76 54692.82 88888.00 2014-10-24 06:55:08.407 297 11284.29 46.79 54692.87 88888.00 2014-10-24 06:55:08.907 297 11284.24 46.77 54692.94 88888.00 2014-10-24 06:55:09.407 297 11284.20 46.77 54692.99 88888.00 2014-10-24 06:55:09.907 297 11284.13 46.69 54693.01 88888.00 2014-10-24 06:55:10.407 297 11284.10 46.63 54692.94 88888.00 2014-10-24 06:55:10.907 297 11284.14 46.59 54692.91 88888.00 2014-10-24 06:55:11.407 297 11284.05 46.62 54692.93 88888.00 2014-10-24 06:55:11.907 297 11284.04 46.65 54692.92 88888.00 2014-10-24 06:55:12.407 297 11284.03 46.69 54692.85 88888.00 2014-10-24 06:55:12.907 297 11284.04 46.67 54692.82 88888.00 2014-10-24 06:55:13.407 297 11284.03 46.65 54692.83 88888.00 2014-10-24 06:55:13.907 297 11284.02 46.63 54692.86 88888.00 2014-10-24 06:55:14.407 297 11283.87 46.64 54692.90 88888.00 2014-10-24 06:55:14.907 297 11283.89 46.67 54692.98 88888.00 2014-10-24 06:55:15.407 297 11283.97 46.63 54693.07 88888.00 2014-10-24 06:55:15.907 297 11283.89 46.64 54693.16 88888.00 2014-10-24 06:55:16.407 297 11283.74 46.64 54693.20 88888.00 2014-10-24 06:55:16.907 297 11283.70 46.63 54693.20 88888.00 2014-10-24 06:55:17.407 297 11283.68 46.61 54693.21 88888.00 2014-10-24 06:55:17.907 297 11283.70 46.59 54693.24 88888.00 2014-10-24 06:55:18.407 297 11283.67 46.61 54693.22 88888.00 2014-10-24 06:55:18.907 297 11283.53 46.59 54693.34 88888.00 2014-10-24 06:55:19.407 297 11283.48 46.60 54693.39 88888.00 2014-10-24 06:55:19.907 297 11283.46 46.63 54693.45 88888.00 2014-10-24 06:55:20.407 297 11283.31 46.68 54693.43 88888.00 2014-10-24 06:55:20.907 297 11283.30 46.69 54693.45 88888.00 2014-10-24 06:55:21.407 297 11283.27 46.64 54693.47 88888.00 2014-10-24 06:55:21.907 297 11283.36 46.62 54693.43 88888.00 2014-10-24 06:55:22.407 297 11283.31 46.61 54693.42 88888.00 2014-10-24 06:55:22.907 297 11283.30 46.53 54693.47 88888.00 2014-10-24 06:55:23.407 297 11283.24 46.48 54693.59 88888.00 2014-10-24 06:55:23.907 297 11283.19 46.51 54693.63 88888.00 2014-10-24 06:55:24.407 297 11283.11 46.51 54693.64 88888.00 2014-10-24 06:55:24.907 297 11283.13 46.51 54693.69 88888.00 2014-10-24 06:55:25.407 297 11283.11 46.56 54693.74 88888.00 2014-10-24 06:55:25.907 297 11283.08 46.55 54693.73 88888.00 2014-10-24 06:55:26.407 297 11283.10 46.54 54693.66 88888.00 2014-10-24 06:55:26.907 297 11283.09 46.53 54693.59 88888.00 2014-10-24 06:55:27.407 297 11283.00 46.53 54693.69 88888.00 2014-10-24 06:55:27.907 297 11282.95 46.53 54693.79 88888.00 2014-10-24 06:55:28.407 297 11282.89 46.46 54693.77 88888.00 2014-10-24 06:55:28.907 297 11282.82 46.45 54693.87 88888.00 2014-10-24 06:55:29.407 297 11282.83 46.46 54693.97 88888.00 2014-10-24 06:55:29.907 297 11282.83 46.42 54694.01 88888.00 2014-10-24 06:55:30.407 297 11282.82 46.40 54694.07 88888.00 2014-10-24 06:55:30.907 297 11282.74 46.39 54694.15 88888.00 2014-10-24 06:55:31.407 297 11282.72 46.39 54694.15 88888.00 2014-10-24 06:55:31.907 297 11282.66 46.42 54694.21 88888.00 2014-10-24 06:55:32.407 297 11282.57 46.42 54694.25 88888.00 2014-10-24 06:55:32.907 297 11282.63 46.40 54694.26 88888.00 2014-10-24 06:55:33.407 297 11282.55 46.42 54694.30 88888.00 2014-10-24 06:55:33.907 297 11282.47 46.37 54694.27 88888.00 2014-10-24 06:55:34.407 297 11282.46 46.39 54694.30 88888.00 2014-10-24 06:55:34.907 297 11282.41 46.39 54694.39 88888.00 2014-10-24 06:55:35.407 297 11282.37 46.34 54694.41 88888.00 2014-10-24 06:55:35.907 297 11282.32 46.28 54694.48 88888.00 2014-10-24 06:55:36.407 297 11282.26 46.31 54694.47 88888.00 2014-10-24 06:55:36.907 297 11282.17 46.30 54694.49 88888.00 2014-10-24 06:55:37.407 297 11282.16 46.26 54694.49 88888.00 2014-10-24 06:55:37.907 297 11282.11 46.20 54694.54 88888.00 2014-10-24 06:55:38.407 297 11282.11 46.18 54694.56 88888.00 2014-10-24 06:55:38.907 297 11282.16 46.14 54694.62 88888.00 2014-10-24 06:55:39.407 297 11282.14 46.11 54694.69 88888.00 2014-10-24 06:55:39.907 297 11282.05 46.11 54694.73 88888.00 2014-10-24 06:55:40.407 297 11281.98 46.12 54694.77 88888.00 2014-10-24 06:55:40.907 297 11281.96 46.13 54694.85 88888.00 2014-10-24 06:55:41.407 297 11281.98 46.08 54694.88 88888.00 2014-10-24 06:55:41.907 297 11281.96 46.03 54694.83 88888.00 2014-10-24 06:55:42.407 297 11281.90 46.01 54694.93 88888.00 2014-10-24 06:55:42.907 297 11281.88 45.96 54695.00 88888.00 2014-10-24 06:55:43.407 297 11281.83 45.95 54695.03 88888.00 2014-10-24 06:55:43.907 297 11281.82 45.94 54695.04 88888.00 2014-10-24 06:55:44.407 297 11281.83 45.95 54695.10 88888.00 2014-10-24 06:55:44.907 297 11281.83 45.93 54695.15 88888.00 2014-10-24 06:55:45.407 297 11281.79 45.93 54695.19 88888.00 2014-10-24 06:55:45.907 297 11281.67 45.91 54695.19 88888.00 2014-10-24 06:55:46.407 297 11281.62 45.88 54695.22 88888.00 2014-10-24 06:55:46.907 297 11281.65 45.85 54695.22 88888.00 2014-10-24 06:55:47.407 297 11281.64 45.79 54695.24 88888.00 2014-10-24 06:55:47.907 297 11281.57 45.80 54695.27 88888.00 2014-10-24 06:55:48.407 297 11281.54 45.78 54695.24 88888.00 2014-10-24 06:55:48.907 297 11281.53 45.77 54695.28 88888.00 2014-10-24 06:55:49.407 297 11281.52 45.76 54695.40 88888.00 2014-10-24 06:55:49.907 297 11281.44 45.76 54695.39 88888.00 2014-10-24 06:55:50.407 297 11281.36 45.74 54695.37 88888.00 2014-10-24 06:55:50.907 297 11281.38 45.72 54695.45 88888.00 2014-10-24 06:55:51.407 297 11281.43 45.71 54695.49 88888.00 2014-10-24 06:55:51.907 297 11281.35 45.74 54695.47 88888.00 2014-10-24 06:55:52.407 297 11281.23 45.75 54695.52 88888.00 2014-10-24 06:55:52.907 297 11281.31 45.74 54695.52 88888.00 2014-10-24 06:55:53.407 297 11281.27 45.72 54695.54 88888.00 2014-10-24 06:55:53.907 297 11281.25 45.72 54695.54 88888.00 2014-10-24 06:55:54.407 297 11281.20 45.74 54695.47 88888.00 2014-10-24 06:55:54.907 297 11281.16 45.67 54695.45 88888.00 2014-10-24 06:55:55.408 297 11281.15 45.60 54695.46 88888.00 2014-10-24 06:55:55.908 297 11281.09 45.59 54695.52 88888.00 2014-10-24 06:55:56.408 297 11281.10 45.58 54695.61 88888.00 2014-10-24 06:55:56.908 297 11281.14 45.56 54695.70 88888.00 2014-10-24 06:55:57.408 297 11281.15 45.46 54695.67 88888.00 2014-10-24 06:55:57.908 297 11281.11 45.46 54695.67 88888.00 2014-10-24 06:55:58.408 297 11281.16 45.51 54695.76 88888.00 2014-10-24 06:55:58.908 297 11281.10 45.52 54695.80 88888.00 2014-10-24 06:55:59.408 297 11280.99 45.56 54695.78 88888.00 2014-10-24 06:55:59.908 297 11280.97 45.60 54695.85 88888.00 2014-10-24 06:56:00.408 297 11280.96 45.58 54695.91 88888.00 2014-10-24 06:56:00.908 297 11280.99 45.59 54695.93 88888.00 2014-10-24 06:56:01.408 297 11281.00 45.55 54695.99 88888.00 2014-10-24 06:56:01.908 297 11280.97 45.49 54696.08 88888.00 2014-10-24 06:56:02.408 297 11280.97 45.43 54696.03 88888.00 2014-10-24 06:56:02.908 297 11280.94 45.41 54696.01 88888.00 2014-10-24 06:56:03.408 297 11281.06 45.42 54696.02 88888.00 2014-10-24 06:56:03.908 297 11280.97 45.39 54696.09 88888.00 2014-10-24 06:56:04.408 297 11280.94 45.41 54696.15 88888.00 2014-10-24 06:56:04.908 297 11280.97 45.43 54696.13 88888.00 2014-10-24 06:56:05.408 297 11280.94 45.42 54696.15 88888.00 2014-10-24 06:56:05.908 297 11280.91 45.39 54696.22 88888.00 2014-10-24 06:56:06.408 297 11280.90 45.41 54696.22 88888.00 2014-10-24 06:56:06.908 297 11280.88 45.42 54696.23 88888.00 2014-10-24 06:56:07.408 297 11280.88 45.38 54696.28 88888.00 2014-10-24 06:56:07.908 297 11280.93 45.37 54696.35 88888.00 2014-10-24 06:56:08.408 297 11280.93 45.39 54696.33 88888.00 2014-10-24 06:56:08.908 297 11280.97 45.38 54696.34 88888.00 2014-10-24 06:56:09.408 297 11280.89 45.34 54696.35 88888.00 2014-10-24 06:56:09.908 297 11280.94 45.32 54696.28 88888.00 2014-10-24 06:56:10.408 297 11280.85 45.29 54696.27 88888.00 2014-10-24 06:56:10.908 297 11280.83 45.25 54696.22 88888.00 2014-10-24 06:56:11.408 297 11280.88 45.25 54696.24 88888.00 2014-10-24 06:56:11.908 297 11280.91 45.27 54696.18 88888.00 2014-10-24 06:56:12.408 297 11280.95 45.26 54696.22 88888.00 2014-10-24 06:56:12.908 297 11280.95 45.29 54696.25 88888.00 2014-10-24 06:56:13.408 297 11280.94 45.30 54696.27 88888.00 2014-10-24 06:56:13.908 297 11280.96 45.29 54696.26 88888.00 2014-10-24 06:56:14.408 297 11281.05 45.28 54696.17 88888.00 2014-10-24 06:56:14.908 297 11281.05 45.34 54696.17 88888.00 2014-10-24 06:56:15.408 297 11281.09 45.34 54696.20 88888.00 2014-10-24 06:56:15.908 297 11281.10 45.28 54696.19 88888.00 2014-10-24 06:56:16.408 297 11281.07 45.25 54696.19 88888.00 2014-10-24 06:56:16.908 297 11281.01 45.28 54696.11 88888.00 2014-10-24 06:56:17.408 297 11281.11 45.28 54696.13 88888.00 2014-10-24 06:56:17.908 297 11281.11 45.30 54696.11 88888.00 2014-10-24 06:56:18.408 297 11281.09 45.32 54696.14 88888.00 2014-10-24 06:56:18.908 297 11281.07 45.34 54696.20 88888.00 2014-10-24 06:56:19.408 297 11281.11 45.33 54696.20 88888.00 2014-10-24 06:56:19.908 297 11281.12 45.36 54696.20 88888.00 2014-10-24 06:56:20.409 297 11281.12 45.36 54696.25 88888.00 2014-10-24 06:56:20.909 297 11281.16 45.34 54696.26 88888.00 2014-10-24 06:56:21.409 297 11281.25 45.35 54696.17 88888.00 2014-10-24 06:56:21.909 297 11281.21 45.38 54696.19 88888.00 2014-10-24 06:56:22.409 297 11281.20 45.43 54696.11 88888.00 2014-10-24 06:56:22.909 297 11281.21 45.49 54696.06 88888.00 2014-10-24 06:56:23.409 297 11281.22 45.44 54696.05 88888.00 2014-10-24 06:56:23.909 297 11281.26 45.46 54695.98 88888.00 2014-10-24 06:56:24.409 297 11281.30 45.45 54695.98 88888.00 2014-10-24 06:56:24.909 297 11281.28 45.52 54695.93 88888.00 2014-10-24 06:56:25.408 297 11281.31 45.53 54695.92 88888.00 2014-10-24 06:56:25.908 297 11281.31 45.50 54695.88 88888.00 2014-10-24 06:56:26.408 297 11281.31 45.50 54695.83 88888.00 2014-10-24 06:56:26.908 297 11281.30 45.51 54695.83 88888.00 2014-10-24 06:56:27.408 297 11281.27 45.50 54695.90 88888.00 2014-10-24 06:56:27.908 297 11281.36 45.53 54695.92 88888.00 2014-10-24 06:56:28.408 297 11281.32 45.54 54695.89 88888.00 2014-10-24 06:56:28.908 297 11281.32 45.54 54695.72 88888.00 2014-10-24 06:56:29.408 297 11281.32 45.55 54695.79 88888.00 2014-10-24 06:56:29.908 297 11281.40 45.53 54695.88 88888.00 2014-10-24 06:56:30.408 297 11281.38 45.46 54695.80 88888.00 2014-10-24 06:56:30.908 297 11281.43 45.51 54695.74 88888.00 2014-10-24 06:56:31.408 297 11281.44 45.52 54695.71 88888.00 2014-10-24 06:56:31.908 297 11281.38 45.55 54695.68 88888.00 2014-10-24 06:56:32.408 297 11281.37 45.55 54695.67 88888.00 2014-10-24 06:56:32.908 297 11281.48 45.55 54695.66 88888.00 2014-10-24 06:56:33.408 297 11281.48 45.56 54695.62 88888.00 2014-10-24 06:56:33.908 297 11281.46 45.56 54695.61 88888.00 2014-10-24 06:56:34.408 297 11281.48 45.60 54695.63 88888.00 2014-10-24 06:56:34.908 297 11281.47 45.56 54695.67 88888.00 2014-10-24 06:56:35.408 297 11281.47 45.55 54695.62 88888.00 2014-10-24 06:56:35.908 297 11281.47 45.58 54695.66 88888.00 2014-10-24 06:56:36.408 297 11281.46 45.62 54695.71 88888.00 2014-10-24 06:56:36.908 297 11281.46 45.60 54695.67 88888.00 2014-10-24 06:56:37.408 297 11281.52 45.60 54695.63 88888.00 2014-10-24 06:56:37.908 297 11281.49 45.60 54695.52 88888.00 2014-10-24 06:56:38.408 297 11281.54 45.59 54695.58 88888.00 2014-10-24 06:56:38.908 297 11281.49 45.56 54695.66 88888.00 2014-10-24 06:56:39.408 297 11281.46 45.60 54695.66 88888.00 2014-10-24 06:56:39.908 297 11281.52 45.62 54695.61 88888.00 2014-10-24 06:56:40.408 297 11281.52 45.68 54695.50 88888.00 2014-10-24 06:56:40.908 297 11281.53 45.68 54695.45 88888.00 2014-10-24 06:56:41.408 297 11281.46 45.67 54695.50 88888.00 2014-10-24 06:56:41.908 297 11281.43 45.61 54695.48 88888.00 2014-10-24 06:56:42.408 297 11281.42 45.62 54695.50 88888.00 2014-10-24 06:56:42.908 297 11281.42 45.63 54695.50 88888.00 2014-10-24 06:56:43.408 297 11281.27 45.66 54695.48 88888.00 2014-10-24 06:56:43.908 297 11281.32 45.64 54695.45 88888.00 2014-10-24 06:56:44.408 297 11281.31 45.62 54695.49 88888.00 2014-10-24 06:56:44.908 297 11281.30 45.63 54695.56 88888.00 2014-10-24 06:56:45.408 297 11281.32 45.64 54695.56 88888.00 2014-10-24 06:56:45.908 297 11281.28 45.61 54695.49 88888.00 2014-10-24 06:56:46.408 297 11281.35 45.63 54695.53 88888.00 2014-10-24 06:56:46.908 297 11281.36 45.64 54695.53 88888.00 2014-10-24 06:56:47.408 297 11281.31 45.60 54695.54 88888.00 2014-10-24 06:56:47.908 297 11281.31 45.63 54695.57 88888.00 2014-10-24 06:56:48.408 297 11281.36 45.63 54695.59 88888.00 2014-10-24 06:56:48.908 297 11281.42 45.64 54695.54 88888.00 2014-10-24 06:56:49.408 297 11281.38 45.68 54695.57 88888.00 2014-10-24 06:56:49.908 297 11281.32 45.68 54695.56 88888.00 2014-10-24 06:56:50.408 297 11281.27 45.63 54695.53 88888.00 2014-10-24 06:56:50.908 297 11281.27 45.63 54695.59 88888.00 2014-10-24 06:56:51.408 297 11281.35 45.62 54695.63 88888.00 2014-10-24 06:56:51.908 297 11281.27 45.61 54695.61 88888.00 2014-10-24 06:56:52.408 297 11281.25 45.60 54695.58 88888.00 2014-10-24 06:56:52.908 297 11281.22 45.66 54695.55 88888.00 2014-10-24 06:56:53.408 297 11281.26 45.67 54695.59 88888.00 2014-10-24 06:56:53.908 297 11281.22 45.68 54695.64 88888.00 2014-10-24 06:56:54.408 297 11281.28 45.68 54695.65 88888.00 2014-10-24 06:56:54.908 297 11281.32 45.67 54695.63 88888.00 2014-10-24 06:56:55.408 297 11281.32 45.63 54695.63 88888.00 2014-10-24 06:56:55.908 297 11281.30 45.61 54695.61 88888.00 2014-10-24 06:56:56.408 297 11281.27 45.68 54695.62 88888.00 2014-10-24 06:56:56.908 297 11281.15 45.72 54695.62 88888.00 2014-10-24 06:56:57.408 297 11281.17 45.70 54695.65 88888.00 2014-10-24 06:56:57.908 297 11281.21 45.69 54695.66 88888.00 2014-10-24 06:56:58.408 297 11281.17 45.72 54695.71 88888.00 2014-10-24 06:56:58.908 297 11281.21 45.72 54695.71 88888.00 2014-10-24 06:56:59.408 297 11281.22 45.69 54695.75 88888.00 2014-10-24 06:56:59.908 297 11281.28 45.69 54695.78 88888.00 2014-10-24 06:57:00.408 297 11281.28 45.71 54695.76 88888.00 2014-10-24 06:57:00.908 297 11281.27 45.71 54695.76 88888.00 2014-10-24 06:57:01.408 297 11281.18 45.70 54695.76 88888.00 2014-10-24 06:57:01.908 297 11281.22 45.68 54695.72 88888.00 2014-10-24 06:57:02.408 297 11281.21 45.69 54695.73 88888.00 2014-10-24 06:57:02.908 297 11281.23 45.69 54695.73 88888.00 2014-10-24 06:57:03.408 297 11281.22 45.68 54695.74 88888.00 2014-10-24 06:57:03.908 297 11281.26 45.62 54695.72 88888.00 2014-10-24 06:57:04.408 297 11281.25 45.64 54695.71 88888.00 2014-10-24 06:57:04.908 297 11281.26 45.64 54695.67 88888.00 2014-10-24 06:57:05.408 297 11281.27 45.69 54695.66 88888.00 2014-10-24 06:57:05.908 297 11281.31 45.71 54695.62 88888.00 2014-10-24 06:57:06.408 297 11281.35 45.70 54695.61 88888.00 2014-10-24 06:57:06.908 297 11281.33 45.70 54695.67 88888.00 2014-10-24 06:57:07.408 297 11281.35 45.75 54695.64 88888.00 2014-10-24 06:57:07.908 297 11281.37 45.80 54695.65 88888.00 2014-10-24 06:57:08.408 297 11281.35 45.84 54695.65 88888.00 2014-10-24 06:57:08.908 297 11281.38 45.83 54695.61 88888.00 2014-10-24 06:57:09.408 297 11281.36 45.84 54695.65 88888.00 2014-10-24 06:57:09.908 297 11281.36 45.80 54695.59 88888.00 2014-10-24 06:57:10.408 297 11281.36 45.83 54695.53 88888.00 2014-10-24 06:57:10.908 297 11281.37 45.83 54695.53 88888.00 2014-10-24 06:57:11.408 297 11281.41 45.83 54695.52 88888.00 2014-10-24 06:57:11.908 297 11281.41 45.84 54695.55 88888.00 2014-10-24 06:57:12.408 297 11281.40 45.87 54695.46 88888.00 2014-10-24 06:57:12.908 297 11281.48 45.92 54695.38 88888.00 2014-10-24 06:57:13.408 297 11281.43 45.93 54695.29 88888.00 2014-10-24 06:57:13.908 297 11281.37 45.89 54695.35 88888.00 2014-10-24 06:57:14.408 297 11281.42 45.87 54695.43 88888.00 2014-10-24 06:57:14.908 297 11281.47 45.92 54695.48 88888.00 2014-10-24 06:57:15.408 297 11281.48 45.89 54695.40 88888.00 2014-10-24 06:57:15.908 297 11281.47 45.92 54695.41 88888.00 2014-10-24 06:57:16.408 297 11281.52 45.98 54695.44 88888.00 2014-10-24 06:57:16.908 297 11281.42 46.01 54695.41 88888.00 2014-10-24 06:57:17.408 297 11281.42 45.96 54695.44 88888.00 2014-10-24 06:57:17.908 297 11281.42 46.00 54695.45 88888.00 2014-10-24 06:57:18.408 297 11281.42 46.00 54695.48 88888.00 2014-10-24 06:57:18.908 297 11281.44 46.03 54695.48 88888.00 2014-10-24 06:57:19.408 297 11281.43 46.04 54695.47 88888.00 2014-10-24 06:57:19.908 297 11281.44 46.06 54695.47 88888.00 2014-10-24 06:57:20.408 297 11281.46 46.13 54695.44 88888.00 2014-10-24 06:57:20.908 297 11281.48 46.18 54695.45 88888.00 2014-10-24 06:57:21.408 297 11281.44 46.14 54695.44 88888.00 2014-10-24 06:57:21.908 297 11281.42 46.15 54695.48 88888.00 2014-10-24 06:57:22.408 297 11281.40 46.22 54695.50 88888.00 2014-10-24 06:57:22.908 297 11281.37 46.23 54695.54 88888.00 2014-10-24 06:57:23.408 297 11281.41 46.26 54695.61 88888.00 2014-10-24 06:57:23.908 297 11281.44 46.30 54695.56 88888.00 2014-10-24 06:57:24.408 297 11281.49 46.27 54695.55 88888.00 2014-10-24 06:57:24.908 297 11281.47 46.31 54695.54 88888.00 2014-10-24 06:57:25.408 297 11281.47 46.36 54695.55 88888.00 2014-10-24 06:57:25.908 297 11281.47 46.37 54695.59 88888.00 2014-10-24 06:57:26.408 297 11281.53 46.36 54695.57 88888.00 2014-10-24 06:57:26.908 297 11281.52 46.35 54695.52 88888.00 2014-10-24 06:57:27.408 297 11281.47 46.37 54695.52 88888.00 2014-10-24 06:57:27.908 297 11281.47 46.44 54695.52 88888.00 2014-10-24 06:57:28.408 297 11281.49 46.46 54695.59 88888.00 2014-10-24 06:57:28.908 297 11281.48 46.50 54695.54 88888.00 2014-10-24 06:57:29.408 297 11281.54 46.51 54695.49 88888.00 2014-10-24 06:57:29.908 297 11281.53 46.51 54695.57 88888.00 2014-10-24 06:57:30.408 297 11281.54 46.52 54695.65 88888.00 2014-10-24 06:57:30.908 297 11281.56 46.59 54695.68 88888.00 2014-10-24 06:57:31.408 297 11281.56 46.59 54695.66 88888.00 2014-10-24 06:57:31.908 297 11281.59 46.63 54695.64 88888.00 2014-10-24 06:57:32.408 297 11281.68 46.68 54695.65 88888.00 2014-10-24 06:57:32.908 297 11281.68 46.73 54695.57 88888.00 2014-10-24 06:57:33.408 297 11281.74 46.77 54695.54 88888.00 2014-10-24 06:57:33.908 297 11281.68 46.82 54695.54 88888.00 2014-10-24 06:57:34.408 297 11281.69 46.84 54695.57 88888.00 2014-10-24 06:57:34.908 297 11281.77 46.79 54695.49 88888.00 2014-10-24 06:57:35.408 297 11281.82 46.79 54695.47 88888.00 2014-10-24 06:57:35.908 297 11281.83 46.84 54695.52 88888.00 2014-10-24 06:57:36.408 297 11281.82 46.91 54695.53 88888.00 2014-10-24 06:57:36.908 297 11281.89 46.95 54695.49 88888.00 2014-10-24 06:57:37.408 297 11281.89 46.94 54695.50 88888.00 2014-10-24 06:57:37.908 297 11281.85 46.96 54695.52 88888.00 2014-10-24 06:57:38.408 297 11281.84 46.95 54695.46 88888.00 2014-10-24 06:57:38.908 297 11281.94 46.97 54695.43 88888.00 2014-10-24 06:57:39.408 297 11281.99 47.03 54695.43 88888.00 2014-10-24 06:57:39.908 297 11281.96 47.08 54695.47 88888.00 2014-10-24 06:57:40.408 297 11282.00 47.15 54695.39 88888.00 2014-10-24 06:57:40.908 297 11282.04 47.20 54695.33 88888.00 2014-10-24 06:57:41.408 297 11282.06 47.22 54695.28 88888.00 2014-10-24 06:57:41.908 297 11282.08 47.21 54695.27 88888.00 2014-10-24 06:57:42.408 297 11282.09 47.22 54695.24 88888.00 2014-10-24 06:57:42.908 297 11282.10 47.24 54695.26 88888.00 2014-10-24 06:57:43.408 297 11282.15 47.25 54695.24 88888.00 2014-10-24 06:57:43.908 297 11282.16 47.29 54695.23 88888.00 2014-10-24 06:57:44.408 297 11282.14 47.33 54695.22 88888.00 2014-10-24 06:57:44.908 297 11282.12 47.39 54695.23 88888.00 2014-10-24 06:57:45.408 297 11282.16 47.39 54695.22 88888.00 2014-10-24 06:57:45.908 297 11282.25 47.40 54695.19 88888.00 2014-10-24 06:57:46.408 297 11282.20 47.49 54695.21 88888.00 2014-10-24 06:57:46.908 297 11282.15 47.48 54695.26 88888.00 2014-10-24 06:57:47.408 297 11282.11 47.47 54695.20 88888.00 2014-10-24 06:57:47.908 297 11282.19 47.49 54695.13 88888.00 2014-10-24 06:57:48.408 297 11282.16 47.54 54695.18 88888.00 2014-10-24 06:57:48.908 297 11282.17 47.57 54695.12 88888.00 2014-10-24 06:57:49.408 297 11282.25 47.66 54695.15 88888.00 2014-10-24 06:57:49.908 297 11282.21 47.69 54695.17 88888.00 2014-10-24 06:57:50.408 297 11282.20 47.70 54695.14 88888.00 2014-10-24 06:57:50.908 297 11282.19 47.70 54695.19 88888.00 2014-10-24 06:57:51.408 297 11282.17 47.67 54695.19 88888.00 2014-10-24 06:57:51.908 297 11282.20 47.75 54695.15 88888.00 2014-10-24 06:57:52.408 297 11282.21 47.81 54695.14 88888.00 2014-10-24 06:57:52.908 297 11282.24 47.82 54695.12 88888.00 2014-10-24 06:57:53.408 297 11282.24 47.80 54695.02 88888.00 2014-10-24 06:57:53.908 297 11282.26 47.82 54695.02 88888.00 2014-10-24 06:57:54.408 297 11282.22 47.87 54695.12 88888.00 2014-10-24 06:57:54.908 297 11282.20 47.95 54695.05 88888.00 2014-10-24 06:57:55.408 297 11282.21 47.91 54694.99 88888.00 2014-10-24 06:57:55.908 297 11282.17 47.92 54695.02 88888.00 2014-10-24 06:57:56.408 297 11282.22 48.00 54695.08 88888.00 2014-10-24 06:57:56.908 297 11282.16 48.06 54695.10 88888.00 2014-10-24 06:57:57.408 297 11282.16 48.12 54695.09 88888.00 2014-10-24 06:57:57.908 297 11282.22 48.16 54695.10 88888.00 2014-10-24 06:57:58.408 297 11282.27 48.22 54695.12 88888.00 2014-10-24 06:57:58.908 297 11282.30 48.25 54695.09 88888.00 2014-10-24 06:57:59.408 297 11282.31 48.30 54695.04 88888.00 2014-10-24 06:57:59.908 297 11282.31 48.34 54695.03 88888.00 2014-10-24 06:58:00.408 297 11282.29 48.36 54695.03 88888.00 2014-10-24 06:58:00.908 297 11282.26 48.34 54695.08 88888.00 2014-10-24 06:58:01.408 297 11282.36 48.36 54695.11 88888.00 2014-10-24 06:58:01.908 297 11282.33 48.38 54695.06 88888.00 2014-10-24 06:58:02.408 297 11282.32 48.43 54695.06 88888.00 2014-10-24 06:58:02.908 297 11282.30 48.49 54695.09 88888.00 2014-10-24 06:58:03.408 297 11282.32 48.56 54695.04 88888.00 2014-10-24 06:58:03.908 297 11282.36 48.59 54695.08 88888.00 2014-10-24 06:58:04.408 297 11282.33 48.64 54695.08 88888.00 2014-10-24 06:58:04.908 297 11282.36 48.71 54695.00 88888.00 2014-10-24 06:58:05.408 297 11282.41 48.74 54694.95 88888.00 2014-10-24 06:58:05.908 297 11282.41 48.75 54694.92 88888.00 2014-10-24 06:58:06.408 297 11282.41 48.77 54694.92 88888.00 2014-10-24 06:58:06.908 297 11282.46 48.77 54694.91 88888.00 2014-10-24 06:58:07.408 297 11282.46 48.84 54694.86 88888.00 2014-10-24 06:58:07.908 297 11282.55 48.88 54694.86 88888.00 2014-10-24 06:58:08.408 297 11282.57 48.95 54694.77 88888.00 2014-10-24 06:58:08.908 297 11282.57 48.96 54694.69 88888.00 2014-10-24 06:58:09.408 297 11282.56 48.97 54694.68 88888.00 2014-10-24 06:58:09.908 297 11282.58 49.02 54694.66 88888.00 2014-10-24 06:58:10.408 297 11282.57 49.04 54694.73 88888.00 2014-10-24 06:58:10.908 297 11282.57 49.06 54694.77 88888.00 2014-10-24 06:58:11.408 297 11282.58 49.14 54694.79 88888.00 2014-10-24 06:58:11.908 297 11282.67 49.18 54694.74 88888.00 2014-10-24 06:58:12.408 297 11282.66 49.22 54694.70 88888.00 2014-10-24 06:58:12.908 297 11282.68 49.24 54694.62 88888.00 2014-10-24 06:58:13.408 297 11282.73 49.32 54694.57 88888.00 2014-10-24 06:58:13.908 297 11282.74 49.36 54694.48 88888.00 2014-10-24 06:58:14.408 297 11282.76 49.40 54694.47 88888.00 2014-10-24 06:58:14.908 297 11282.77 49.49 54694.41 88888.00 2014-10-24 06:58:15.408 297 11282.80 49.56 54694.35 88888.00 2014-10-24 06:58:15.908 297 11282.82 49.59 54694.34 88888.00 2014-10-24 06:58:16.408 297 11282.82 49.59 54694.30 88888.00 2014-10-24 06:58:16.908 297 11282.83 49.63 54694.31 88888.00 2014-10-24 06:58:17.408 297 11282.87 49.67 54694.25 88888.00 2014-10-24 06:58:17.908 297 11282.87 49.66 54694.23 88888.00 2014-10-24 06:58:18.408 297 11282.92 49.69 54694.24 88888.00 2014-10-24 06:58:18.908 297 11282.92 49.75 54694.15 88888.00 2014-10-24 06:58:19.408 297 11282.89 49.80 54694.14 88888.00 2014-10-24 06:58:19.908 297 11282.94 49.78 54694.09 88888.00 2014-10-24 06:58:20.408 297 11282.93 49.82 54694.01 88888.00 2014-10-24 06:58:20.908 297 11282.93 49.80 54693.98 88888.00 2014-10-24 06:58:21.408 297 11282.95 49.83 54693.95 88888.00 2014-10-24 06:58:21.908 297 11282.99 49.83 54693.94 88888.00 2014-10-24 06:58:22.408 297 11283.03 49.89 54693.94 88888.00 2014-10-24 06:58:22.908 297 11283.09 49.98 54693.95 88888.00 2014-10-24 06:58:23.408 297 11283.05 49.97 54693.88 88888.00 2014-10-24 06:58:23.908 297 11283.09 50.06 54693.83 88888.00 2014-10-24 06:58:24.408 297 11283.06 50.11 54693.82 88888.00 2014-10-24 06:58:24.908 297 11283.08 50.14 54693.78 88888.00 2014-10-24 06:58:25.408 297 11283.11 50.23 54693.81 88888.00 2014-10-24 06:58:25.908 297 11283.14 50.26 54693.79 88888.00 2014-10-24 06:58:26.408 297 11283.10 50.29 54693.73 88888.00 2014-10-24 06:58:26.908 297 11283.09 50.33 54693.77 88888.00 2014-10-24 06:58:27.408 297 11283.14 50.34 54693.82 88888.00 2014-10-24 06:58:27.908 297 11283.13 50.36 54693.75 88888.00 2014-10-24 06:58:28.408 297 11283.13 50.39 54693.70 88888.00 2014-10-24 06:58:28.908 297 11283.15 50.41 54693.68 88888.00 2014-10-24 06:58:29.408 297 11283.24 50.43 54693.68 88888.00 2014-10-24 06:58:29.908 297 11283.25 50.49 54693.65 88888.00 2014-10-24 06:58:30.408 297 11283.27 50.47 54693.57 88888.00 2014-10-24 06:58:30.908 297 11283.29 50.51 54693.61 88888.00 2014-10-24 06:58:31.408 297 11283.26 50.62 54693.40 88888.00 2014-10-24 06:58:31.908 297 11283.26 50.66 54693.19 88888.00 2014-10-24 06:58:32.408 297 11283.31 50.73 54693.45 88888.00 2014-10-24 06:58:32.908 297 11283.24 50.81 54693.54 88888.00 2014-10-24 06:58:33.408 297 11283.19 50.81 54693.56 88888.00 2014-10-24 06:58:33.908 297 11283.16 50.84 54693.54 88888.00 2014-10-24 06:58:34.408 297 11283.25 50.92 54693.53 88888.00 2014-10-24 06:58:34.908 297 11283.34 50.94 54693.47 88888.00 2014-10-24 06:58:35.408 297 11283.35 50.93 54693.42 88888.00 2014-10-24 06:58:35.908 297 11283.32 50.92 54693.39 88888.00 2014-10-24 06:58:36.408 297 11283.31 50.94 54693.42 88888.00 2014-10-24 06:58:36.908 297 11283.32 51.01 54693.38 88888.00 2014-10-24 06:58:37.408 297 11283.32 51.05 54693.30 88888.00 2014-10-24 06:58:37.908 297 11283.37 51.09 54693.18 88888.00 2014-10-24 06:58:38.408 297 11283.40 51.11 54693.15 88888.00 2014-10-24 06:58:38.908 297 11283.41 51.17 54693.22 88888.00 2014-10-24 06:58:39.408 297 11283.40 51.17 54693.18 88888.00 2014-10-24 06:58:39.908 297 11283.34 51.23 54693.17 88888.00 2014-10-24 06:58:40.408 297 11283.41 51.28 54693.20 88888.00 2014-10-24 06:58:40.908 297 11283.44 51.29 54693.24 88888.00 2014-10-24 06:58:41.408 297 11283.42 51.32 54693.16 88888.00 2014-10-24 06:58:41.908 297 11283.47 51.29 54693.08 88888.00 2014-10-24 06:58:42.408 297 11283.55 51.32 54693.03 88888.00 2014-10-24 06:58:42.908 297 11283.48 51.38 54693.04 88888.00 2014-10-24 06:58:43.408 297 11283.44 51.42 54693.07 88888.00 2014-10-24 06:58:43.908 297 11283.39 51.44 54693.04 88888.00 2014-10-24 06:58:44.408 297 11283.45 51.47 54693.01 88888.00 2014-10-24 06:58:44.908 297 11283.50 51.53 54692.94 88888.00 2014-10-24 06:58:45.408 297 11283.45 51.54 54692.93 88888.00 2014-10-24 06:58:45.908 297 11283.47 51.58 54692.90 88888.00 2014-10-24 06:58:46.408 297 11283.53 51.58 54692.74 88888.00 2014-10-24 06:58:46.908 297 11283.55 51.60 54692.80 88888.00 2014-10-24 06:58:47.408 297 11283.51 51.66 54692.80 88888.00 2014-10-24 06:58:47.908 297 11283.50 51.68 54692.78 88888.00 2014-10-24 06:58:48.408 297 11283.57 51.68 54692.76 88888.00 2014-10-24 06:58:48.908 297 11283.56 51.68 54692.73 88888.00 2014-10-24 06:58:49.408 297 11283.55 51.71 54692.72 88888.00 2014-10-24 06:58:49.908 297 11283.52 51.72 54692.69 88888.00 2014-10-24 06:58:50.408 297 11283.58 51.79 54692.68 88888.00 2014-10-24 06:58:50.908 297 11283.61 51.80 54692.63 88888.00 2014-10-24 06:58:51.408 297 11283.62 51.81 54692.59 88888.00 2014-10-24 06:58:51.908 297 11283.62 51.79 54692.68 88888.00 2014-10-24 06:58:52.408 297 11283.62 51.84 54692.69 88888.00 2014-10-24 06:58:52.908 297 11283.72 51.83 54692.64 88888.00 2014-10-24 06:58:53.408 297 11283.74 51.86 54692.61 88888.00 2014-10-24 06:58:53.908 297 11283.76 51.89 54692.67 88888.00 2014-10-24 06:58:54.408 297 11283.74 51.92 54692.66 88888.00 2014-10-24 06:58:54.908 297 11283.72 51.96 54692.56 88888.00 2014-10-24 06:58:55.408 297 11283.76 52.01 54692.54 88888.00 2014-10-24 06:58:55.908 297 11283.77 52.04 54692.57 88888.00 2014-10-24 06:58:56.408 297 11283.83 52.09 54692.51 88888.00 2014-10-24 06:58:56.908 297 11283.86 52.10 54692.46 88888.00 2014-10-24 06:58:57.408 297 11283.84 52.10 54692.42 88888.00 2014-10-24 06:58:57.908 297 11283.86 52.16 54692.43 88888.00 2014-10-24 06:58:58.408 297 11283.79 52.18 54692.42 88888.00 2014-10-24 06:58:58.908 297 11283.81 52.20 54692.38 88888.00 2014-10-24 06:58:59.408 297 11283.87 52.20 54692.30 88888.00 2014-10-24 06:58:59.908 297 11283.89 52.28 54692.32 88888.00 2014-10-24 06:59:00.408 297 11283.98 52.26 54692.39 88888.00 2014-10-24 06:59:00.908 297 11283.95 52.26 54692.36 88888.00 2014-10-24 06:59:01.408 297 11283.84 52.28 54692.31 88888.00 2014-10-24 06:59:01.908 297 11283.83 52.28 54692.28 88888.00 2014-10-24 06:59:02.408 297 11283.89 52.29 54692.27 88888.00 2014-10-24 06:59:02.908 297 11283.93 52.26 54692.25 88888.00 2014-10-24 06:59:03.408 297 11283.92 52.28 54692.30 88888.00 2014-10-24 06:59:03.908 297 11283.91 52.30 54692.33 88888.00 2014-10-24 06:59:04.408 297 11283.89 52.39 54692.27 88888.00 2014-10-24 06:59:04.908 297 11283.88 52.44 54692.14 88888.00 2014-10-24 06:59:05.409 297 11283.89 52.40 54692.11 88888.00 2014-10-24 06:59:05.909 297 11283.87 52.40 54692.15 88888.00 2014-10-24 06:59:06.409 297 11283.94 52.42 54692.22 88888.00 2014-10-24 06:59:06.909 297 11283.95 52.46 54692.24 88888.00 2014-10-24 06:59:07.409 297 11283.95 52.48 54692.28 88888.00 2014-10-24 06:59:07.909 297 11283.93 52.48 54692.23 88888.00 2014-10-24 06:59:08.409 297 11283.89 52.45 54692.17 88888.00 2014-10-24 06:59:08.909 297 11283.94 52.46 54692.21 88888.00 2014-10-24 06:59:09.409 297 11283.98 52.51 54692.21 88888.00 2014-10-24 06:59:09.909 297 11283.95 52.53 54692.21 88888.00 2014-10-24 06:59:10.409 297 11283.95 52.53 54692.21 88888.00 2014-10-24 06:59:10.909 297 11283.95 52.54 54692.19 88888.00 2014-10-24 06:59:11.409 297 11283.91 52.48 54692.23 88888.00 2014-10-24 06:59:11.909 297 11283.91 52.48 54692.21 88888.00 2014-10-24 06:59:12.409 297 11283.95 52.50 54692.23 88888.00 2014-10-24 06:59:12.909 297 11283.94 52.48 54692.16 88888.00 2014-10-24 06:59:13.409 297 11283.99 52.55 54692.06 88888.00 2014-10-24 06:59:13.909 297 11284.00 52.63 54692.10 88888.00 2014-10-24 06:59:14.409 297 11283.98 52.64 54692.12 88888.00 2014-10-24 06:59:14.909 297 11283.95 52.59 54692.14 88888.00 2014-10-24 06:59:15.409 297 11283.97 52.55 54692.14 88888.00 2014-10-24 06:59:15.909 297 11283.99 52.55 54692.05 88888.00 2014-10-24 06:59:16.409 297 11283.99 52.59 54692.01 88888.00 2014-10-24 06:59:16.909 297 11283.99 52.64 54692.06 88888.00 2014-10-24 06:59:17.409 297 11284.04 52.64 54692.04 88888.00 2014-10-24 06:59:17.909 297 11284.05 52.68 54692.06 88888.00 2014-10-24 06:59:18.409 297 11284.05 52.73 54692.07 88888.00 2014-10-24 06:59:18.909 297 11284.12 52.72 54692.07 88888.00 2014-10-24 06:59:19.409 297 11284.08 52.76 54692.06 88888.00 2014-10-24 06:59:19.909 297 11284.10 52.79 54692.03 88888.00 2014-10-24 06:59:20.409 297 11284.13 52.80 54691.99 88888.00 2014-10-24 06:59:20.909 297 11284.14 52.80 54691.99 88888.00 2014-10-24 06:59:21.409 297 11284.18 52.81 54692.05 88888.00 2014-10-24 06:59:21.909 297 11284.23 52.81 54692.01 88888.00 2014-10-24 06:59:22.409 297 11284.28 52.81 54691.97 88888.00 2014-10-24 06:59:22.909 297 11284.29 52.77 54692.02 88888.00 2014-10-24 06:59:23.409 297 11284.26 52.84 54692.05 88888.00 2014-10-24 06:59:23.909 297 11284.31 52.85 54692.07 88888.00 2014-10-24 06:59:24.409 297 11284.40 52.87 54692.10 88888.00 2014-10-24 06:59:24.909 297 11284.40 52.93 54692.11 88888.00 2014-10-24 06:59:25.409 297 11284.40 52.90 54692.12 88888.00 2014-10-24 06:59:25.909 297 11284.40 52.86 54692.03 88888.00 2014-10-24 06:59:26.409 297 11284.50 52.90 54691.96 88888.00 2014-10-24 06:59:26.909 297 11284.60 52.90 54691.88 88888.00 2014-10-24 06:59:27.409 297 11284.56 52.98 54691.90 88888.00 2014-10-24 06:59:27.909 297 11284.60 53.03 54691.89 88888.00 2014-10-24 06:59:28.409 297 11284.56 53.04 54691.88 88888.00 2014-10-24 06:59:28.909 297 11284.55 53.02 54691.94 88888.00 2014-10-24 06:59:29.409 297 11284.65 53.09 54691.90 88888.00 2014-10-24 06:59:29.909 297 11284.67 53.11 54691.85 88888.00 2014-10-24 06:59:30.409 297 11284.68 53.09 54691.78 88888.00 2014-10-24 06:59:30.909 297 11284.71 53.13 54691.80 88888.00 2014-10-24 06:59:31.409 297 11284.72 53.18 54691.80 88888.00 2014-10-24 06:59:31.909 297 11284.73 53.15 54691.76 88888.00 2014-10-24 06:59:32.409 297 11284.77 53.19 54691.77 88888.00 2014-10-24 06:59:32.909 297 11284.75 53.21 54691.78 88888.00 2014-10-24 06:59:33.409 297 11284.86 53.26 54691.71 88888.00 2014-10-24 06:59:33.909 297 11284.94 53.24 54691.71 88888.00 2014-10-24 06:59:34.409 297 11285.01 53.21 54691.68 88888.00 2014-10-24 06:59:34.909 297 11284.96 53.24 54691.72 88888.00 2014-10-24 06:59:35.409 297 11284.99 53.30 54691.72 88888.00 2014-10-24 06:59:35.909 297 11285.04 53.32 54691.70 88888.00 2014-10-24 06:59:36.409 297 11285.09 53.31 54691.68 88888.00 2014-10-24 06:59:36.909 297 11285.12 53.30 54691.63 88888.00 2014-10-24 06:59:37.409 297 11285.15 53.33 54691.60 88888.00 2014-10-24 06:59:37.909 297 11285.18 53.37 54691.60 88888.00 2014-10-24 06:59:38.409 297 11285.28 53.36 54691.59 88888.00 2014-10-24 06:59:38.909 297 11285.32 53.41 54691.61 88888.00 2014-10-24 06:59:39.409 297 11285.28 53.36 54691.61 88888.00 2014-10-24 06:59:39.909 297 11285.29 53.43 54691.57 88888.00 2014-10-24 06:59:40.409 297 11285.30 53.46 54691.60 88888.00 2014-10-24 06:59:40.909 297 11285.38 53.46 54691.68 88888.00 2014-10-24 06:59:41.409 297 11285.35 53.44 54691.68 88888.00 2014-10-24 06:59:41.909 297 11285.36 53.46 54691.62 88888.00 2014-10-24 06:59:42.409 297 11285.35 53.46 54691.63 88888.00 2014-10-24 06:59:42.909 297 11285.40 53.46 54691.69 88888.00 2014-10-24 06:59:43.409 297 11285.41 53.49 54691.73 88888.00 2014-10-24 06:59:43.909 297 11285.45 53.46 54691.69 88888.00 2014-10-24 06:59:44.409 297 11285.53 53.50 54691.64 88888.00 2014-10-24 06:59:44.909 297 11285.55 53.54 54691.61 88888.00 2014-10-24 06:59:45.409 297 11285.55 53.56 54691.61 88888.00 2014-10-24 06:59:45.909 297 11285.62 53.53 54691.63 88888.00 2014-10-24 06:59:46.409 297 11285.61 53.58 54691.63 88888.00 2014-10-24 06:59:46.909 297 11285.71 53.58 54691.43 88888.00 2014-10-24 06:59:47.409 297 11285.80 53.56 54691.35 88888.00 2014-10-24 06:59:47.909 297 11285.87 53.54 54691.41 88888.00 2014-10-24 06:59:48.409 297 11285.81 53.55 54691.43 88888.00 2014-10-24 06:59:48.909 297 11285.86 53.57 54691.54 88888.00 2014-10-24 06:59:49.409 297 11285.93 53.57 54691.43 88888.00 2014-10-24 06:59:49.909 297 11285.90 53.58 54691.38 88888.00 2014-10-24 06:59:50.409 297 11285.98 53.58 54691.33 88888.00 2014-10-24 06:59:50.909 297 11286.04 53.61 54691.27 88888.00 2014-10-24 06:59:51.409 297 11286.04 53.65 54691.27 88888.00 2014-10-24 06:59:51.909 297 11286.11 53.64 54691.29 88888.00 2014-10-24 06:59:52.409 297 11286.22 53.64 54691.31 88888.00 2014-10-24 06:59:52.909 297 11286.19 53.68 54691.37 88888.00 2014-10-24 06:59:53.409 297 11286.23 53.68 54691.35 88888.00 2014-10-24 06:59:53.909 297 11286.22 53.70 54691.44 88888.00 2014-10-24 06:59:54.409 297 11286.22 53.75 54691.50 88888.00 2014-10-24 06:59:54.909 297 11286.22 53.73 54691.45 88888.00 2014-10-24 06:59:55.409 297 11286.34 53.78 54691.44 88888.00 2014-10-24 06:59:55.909 297 11286.37 53.83 54691.47 88888.00 2014-10-24 06:59:56.409 297 11286.44 53.82 54691.47 88888.00 2014-10-24 06:59:56.909 297 11286.37 53.80 54691.51 88888.00 2014-10-24 06:59:57.409 297 11286.34 53.77 54691.52 88888.00 2014-10-24 06:59:57.909 297 11286.40 53.79 54691.47 88888.00 2014-10-24 06:59:58.409 297 11286.48 53.82 54691.44 88888.00 2014-10-24 06:59:58.909 297 11286.51 53.82 54691.46 88888.00 2014-10-24 06:59:59.409 297 11286.51 53.77 54691.45 88888.00 2014-10-24 06:59:59.909 297 11286.55 53.75 54691.43 88888.00 2014-10-24 07:00:00.409 297 11286.66 53.77 54691.41 88888.00 2014-10-24 07:00:00.909 297 11286.66 53.79 54691.34 88888.00 2014-10-24 07:00:01.409 297 11286.64 53.83 54691.34 88888.00 2014-10-24 07:00:01.909 297 11286.61 53.89 54691.35 88888.00 2014-10-24 07:00:02.409 297 11286.61 53.94 54691.41 88888.00 2014-10-24 07:00:02.909 297 11286.64 53.97 54691.50 88888.00 2014-10-24 07:00:03.409 297 11286.72 53.97 54691.50 88888.00 2014-10-24 07:00:03.909 297 11286.81 53.95 54691.52 88888.00 2014-10-24 07:00:04.409 297 11286.74 53.95 54691.52 88888.00 2014-10-24 07:00:04.909 297 11286.68 53.88 54691.46 88888.00 2014-10-24 07:00:05.409 297 11286.80 53.89 54691.51 88888.00 2014-10-24 07:00:05.909 297 11286.87 53.87 54691.52 88888.00 2014-10-24 07:00:06.409 297 11286.91 53.82 54691.51 88888.00 2014-10-24 07:00:06.909 297 11286.91 53.89 54691.51 88888.00 2014-10-24 07:00:07.409 297 11286.90 53.91 54691.62 88888.00 2014-10-24 07:00:07.909 297 11286.98 53.92 54691.67 88888.00 2014-10-24 07:00:08.409 297 11286.97 53.91 54691.69 88888.00 2014-10-24 07:00:08.909 297 11287.06 53.91 54691.71 88888.00 2014-10-24 07:00:09.409 297 11287.12 53.90 54691.72 88888.00 2014-10-24 07:00:09.909 297 11287.13 53.89 54691.77 88888.00 2014-10-24 07:00:10.409 297 11287.13 53.89 54691.79 88888.00 2014-10-24 07:00:10.909 297 11287.17 53.87 54691.76 88888.00 2014-10-24 07:00:11.409 297 11287.21 53.85 54691.75 88888.00 2014-10-24 07:00:11.909 297 11287.22 53.90 54691.78 88888.00 2014-10-24 07:00:12.409 297 11287.26 53.89 54691.79 88888.00 2014-10-24 07:00:12.909 297 11287.31 53.87 54691.84 88888.00 2014-10-24 07:00:13.409 297 11287.37 53.87 54691.81 88888.00 2014-10-24 07:00:13.909 297 11287.39 53.88 54691.81 88888.00 2014-10-24 07:00:14.409 297 11287.32 53.88 54691.85 88888.00 2014-10-24 07:00:14.909 297 11287.52 53.94 54691.92 88888.00 2014-10-24 07:00:15.409 297 11287.60 53.91 54691.92 88888.00 2014-10-24 07:00:15.909 297 11287.60 53.86 54691.95 88888.00 2014-10-24 07:00:16.409 297 11287.58 53.89 54691.94 88888.00 2014-10-24 07:00:16.909 297 11287.64 53.89 54691.94 88888.00 2014-10-24 07:00:17.409 297 11287.71 53.87 54691.94 88888.00 2014-10-24 07:00:17.909 297 11287.79 53.87 54691.93 88888.00 2014-10-24 07:00:18.409 297 11287.90 53.89 54691.87 88888.00 2014-10-24 07:00:18.909 297 11287.95 53.90 54691.89 88888.00 2014-10-24 07:00:19.409 297 11287.91 53.95 54691.86 88888.00 2014-10-24 07:00:19.909 297 11287.94 53.94 54691.85 88888.00 2014-10-24 07:00:20.409 297 11288.06 53.91 54691.81 88888.00 2014-10-24 07:00:20.909 297 11288.08 53.91 54691.76 88888.00 2014-10-24 07:00:21.409 297 11288.07 53.92 54691.80 88888.00 2014-10-24 07:00:21.909 297 11288.16 53.92 54691.86 88888.00 2014-10-24 07:00:22.409 297 11288.26 53.96 54691.85 88888.00 2014-10-24 07:00:22.909 297 11288.30 54.00 54691.79 88888.00 2014-10-24 07:00:23.409 297 11288.36 54.00 54691.75 88888.00 2014-10-24 07:00:23.909 297 11288.43 53.97 54691.63 88888.00 2014-10-24 07:00:24.409 297 11288.46 53.96 54691.33 88888.00 2014-10-24 07:00:24.909 297 11288.54 54.00 54691.58 88888.00 2014-10-24 07:00:25.409 297 11288.59 54.00 54691.87 88888.00 2014-10-24 07:00:25.909 297 11288.67 53.98 54691.87 88888.00 2014-10-24 07:00:26.409 297 11288.65 54.02 54691.84 88888.00 2014-10-24 07:00:26.909 297 11288.65 54.04 54691.79 88888.00 2014-10-24 07:00:27.409 297 11288.76 54.00 54691.75 88888.00 2014-10-24 07:00:27.909 297 11288.85 53.95 54691.70 88888.00 2014-10-24 07:00:28.409 297 11288.83 53.92 54691.72 88888.00 2014-10-24 07:00:28.909 297 11288.88 53.90 54691.63 88888.00 2014-10-24 07:00:29.409 297 11288.88 53.85 54691.61 88888.00 2014-10-24 07:00:29.909 297 11288.95 53.89 54691.60 88888.00 2014-10-24 07:00:30.409 297 11288.89 53.91 54691.61 88888.00 2014-10-24 07:00:30.909 297 11288.89 53.98 54691.63 88888.00 2014-10-24 07:00:31.409 297 11288.95 53.95 54691.61 88888.00 2014-10-24 07:00:31.909 297 11288.96 53.89 54691.60 88888.00 2014-10-24 07:00:32.409 297 11289.05 53.86 54691.55 88888.00 2014-10-24 07:00:32.909 297 11289.10 53.86 54691.64 88888.00 2014-10-24 07:00:33.409 297 11289.19 53.81 54691.64 88888.00 2014-10-24 07:00:33.909 297 11289.26 53.80 54691.60 88888.00 2014-10-24 07:00:34.409 297 11289.14 53.79 54691.61 88888.00 2014-10-24 07:00:34.909 297 11289.07 53.81 54691.63 88888.00 2014-10-24 07:00:35.409 297 11289.14 53.83 54691.66 88888.00 2014-10-24 07:00:35.909 297 11289.17 53.85 54691.62 88888.00 2014-10-24 07:00:36.409 297 11289.15 53.82 54691.70 88888.00 2014-10-24 07:00:36.909 297 11289.15 53.80 54691.77 88888.00 2014-10-24 07:00:37.409 297 11289.20 53.78 54691.68 88888.00 2014-10-24 07:00:37.909 297 11289.19 53.77 54691.67 88888.00 2014-10-24 07:00:38.409 297 11289.21 53.73 54691.69 88888.00 2014-10-24 07:00:38.909 297 11289.28 53.75 54691.72 88888.00 2014-10-24 07:00:39.409 297 11289.26 53.73 54691.78 88888.00 2014-10-24 07:00:39.909 297 11289.33 53.69 54691.79 88888.00 2014-10-24 07:00:40.409 297 11289.28 53.68 54691.80 88888.00 2014-10-24 07:00:40.909 297 11289.27 53.68 54691.79 88888.00 2014-10-24 07:00:41.409 297 11289.27 53.66 54691.79 88888.00 2014-10-24 07:00:41.909 297 11289.35 53.63 54691.71 88888.00 2014-10-24 07:00:42.409 297 11289.30 53.57 54691.78 88888.00 2014-10-24 07:00:42.909 297 11289.32 53.57 54691.80 88888.00 2014-10-24 07:00:43.409 297 11289.33 53.50 54691.80 88888.00 2014-10-24 07:00:43.909 297 11289.33 53.46 54691.81 88888.00 2014-10-24 07:00:44.409 297 11289.33 53.41 54691.87 88888.00 2014-10-24 07:00:44.909 297 11289.45 53.41 54691.88 88888.00 2014-10-24 07:00:45.409 297 11289.38 53.43 54691.97 88888.00 2014-10-24 07:00:45.909 297 11289.37 53.45 54691.92 88888.00 2014-10-24 07:00:46.409 297 11289.40 53.45 54691.86 88888.00 2014-10-24 07:00:46.909 297 11289.47 53.45 54691.94 88888.00 2014-10-24 07:00:47.409 297 11289.47 53.40 54691.97 88888.00 2014-10-24 07:00:47.909 297 11289.48 53.41 54692.03 88888.00 2014-10-24 07:00:48.409 297 11289.57 53.43 54692.07 88888.00 2014-10-24 07:00:48.909 297 11289.57 53.36 54692.14 88888.00 2014-10-24 07:00:49.409 297 11289.57 53.31 54692.13 88888.00 2014-10-24 07:00:49.909 297 11289.54 53.31 54692.12 88888.00 2014-10-24 07:00:50.409 297 11289.45 53.27 54692.12 88888.00 2014-10-24 07:00:50.909 297 11289.46 53.15 54692.06 88888.00 2014-10-24 07:00:51.409 297 11289.47 53.12 54692.03 88888.00 2014-10-24 07:00:51.909 297 11289.42 53.12 54692.05 88888.00 2014-10-24 07:00:52.409 297 11289.37 53.05 54692.01 88888.00 2014-10-24 07:00:52.909 297 11289.36 53.07 54692.06 88888.00 2014-10-24 07:00:53.409 297 11289.30 53.06 54692.19 88888.00 2014-10-24 07:00:53.909 297 11289.37 53.03 54692.23 88888.00 2014-10-24 07:00:54.409 297 11289.48 53.01 54692.22 88888.00 2014-10-24 07:00:54.909 297 11289.48 53.04 54692.21 88888.00 2014-10-24 07:00:55.409 297 11289.47 53.11 54692.22 88888.00 2014-10-24 07:00:55.909 297 11289.43 53.04 54692.23 88888.00 2014-10-24 07:00:56.409 297 11289.43 53.04 54692.19 88888.00 2014-10-24 07:00:56.909 297 11289.45 53.04 54692.22 88888.00 2014-10-24 07:00:57.409 297 11289.42 53.05 54692.23 88888.00 2014-10-24 07:00:57.909 297 11289.47 53.09 54692.19 88888.00 2014-10-24 07:00:58.409 297 11289.52 53.14 54692.22 88888.00 2014-10-24 07:00:58.909 297 11289.48 53.26 54692.27 88888.00 2014-10-24 07:00:59.409 297 11289.45 53.30 54692.28 88888.00 2014-10-24 07:00:59.909 297 11289.42 53.39 54692.32 88888.00 2014-10-24 07:01:00.409 297 11289.47 53.43 54692.41 88888.00 2014-10-24 07:01:00.909 297 11289.66 53.41 54692.43 88888.00 2014-10-24 07:01:01.409 297 11289.70 53.38 54692.48 88888.00 2014-10-24 07:01:01.909 297 11289.75 53.36 54692.49 88888.00 2014-10-24 07:01:02.409 297 11289.78 53.36 54692.42 88888.00 2014-10-24 07:01:02.909 297 11289.84 53.36 54692.50 88888.00 2014-10-24 07:01:03.409 297 11289.84 53.41 54692.58 88888.00 2014-10-24 07:01:03.909 297 11289.88 53.40 54692.60 88888.00 2014-10-24 07:01:04.409 297 11289.93 53.36 54692.66 88888.00 2014-10-24 07:01:04.909 297 11290.04 53.36 54692.60 88888.00 2014-10-24 07:01:05.409 297 11290.04 53.35 54692.64 88888.00 2014-10-24 07:01:05.909 297 11290.04 53.28 54692.61 88888.00 2014-10-24 07:01:06.409 297 11290.05 53.33 54692.57 88888.00 2014-10-24 07:01:06.909 297 11290.08 53.30 54692.57 88888.00 2014-10-24 07:01:07.409 297 11290.13 53.28 54692.59 88888.00 2014-10-24 07:01:07.909 297 11290.14 53.21 54692.65 88888.00 2014-10-24 07:01:08.409 297 11290.17 53.23 54692.67 88888.00 2014-10-24 07:01:08.909 297 11290.20 53.26 54692.71 88888.00 2014-10-24 07:01:09.409 297 11290.19 53.21 54692.69 88888.00 2014-10-24 07:01:09.909 297 11290.17 53.18 54692.71 88888.00 2014-10-24 07:01:10.409 297 11290.19 53.15 54692.72 88888.00 2014-10-24 07:01:10.909 297 11290.19 53.14 54692.66 88888.00 2014-10-24 07:01:11.409 297 11290.22 53.18 54692.67 88888.00 2014-10-24 07:01:11.909 297 11290.20 53.16 54692.66 88888.00 2014-10-24 07:01:12.409 297 11290.14 53.18 54692.73 88888.00 2014-10-24 07:01:12.909 297 11290.20 53.14 54692.73 88888.00 2014-10-24 07:01:13.409 297 11290.24 53.12 54692.69 88888.00 2014-10-24 07:01:13.909 297 11290.22 53.11 54692.73 88888.00 2014-10-24 07:01:14.409 297 11290.14 53.09 54692.72 88888.00 2014-10-24 07:01:14.909 297 11290.09 53.02 54692.77 88888.00 2014-10-24 07:01:15.409 297 11290.08 53.02 54692.81 88888.00 2014-10-24 07:01:15.909 297 11290.09 53.02 54692.82 88888.00 2014-10-24 07:01:16.409 297 11290.08 53.02 54692.84 88888.00 2014-10-24 07:01:16.909 297 11290.08 53.05 54692.84 88888.00 2014-10-24 07:01:17.409 297 11290.05 53.01 54692.93 88888.00 2014-10-24 07:01:17.909 297 11290.08 52.99 54692.92 88888.00 2014-10-24 07:01:18.409 297 11290.04 52.96 54692.95 88888.00 2014-10-24 07:01:18.909 297 11290.04 52.97 54692.99 88888.00 2014-10-24 07:01:19.409 297 11290.06 53.01 54693.00 88888.00 2014-10-24 07:01:19.909 297 11289.95 53.01 54692.96 88888.00 2014-10-24 07:01:20.409 297 11289.95 53.02 54692.99 88888.00 2014-10-24 07:01:20.909 297 11289.99 53.04 54693.02 88888.00 2014-10-24 07:01:21.409 297 11289.91 53.02 54693.06 88888.00 2014-10-24 07:01:21.909 297 11289.91 53.03 54693.04 88888.00 2014-10-24 07:01:22.409 297 11290.00 52.99 54693.01 88888.00 2014-10-24 07:01:22.909 297 11289.99 52.96 54693.04 88888.00 2014-10-24 07:01:23.409 297 11289.99 52.93 54693.04 88888.00 2014-10-24 07:01:23.909 297 11290.04 52.93 54693.03 88888.00 2014-10-24 07:01:24.409 297 11290.01 52.90 54693.01 88888.00 2014-10-24 07:01:24.909 297 11290.01 52.90 54693.11 88888.00 2014-10-24 07:01:25.409 297 11290.06 52.86 54693.18 88888.00 2014-10-24 07:01:25.909 297 11290.03 52.84 54693.13 88888.00 2014-10-24 07:01:26.409 297 11289.99 52.82 54693.11 88888.00 2014-10-24 07:01:26.909 297 11290.03 52.82 54693.13 88888.00 2014-10-24 07:01:27.409 297 11290.01 52.87 54693.13 88888.00 2014-10-24 07:01:27.909 297 11290.00 52.86 54693.18 88888.00 2014-10-24 07:01:28.409 297 11289.96 52.80 54693.28 88888.00 2014-10-24 07:01:28.909 297 11289.99 52.78 54693.27 88888.00 2014-10-24 07:01:29.409 297 11290.00 52.76 54693.31 88888.00 2014-10-24 07:01:29.909 297 11290.00 52.77 54693.34 88888.00 2014-10-24 07:01:30.409 297 11289.91 52.80 54693.39 88888.00 2014-10-24 07:01:30.909 297 11289.89 52.79 54693.40 88888.00 2014-10-24 07:01:31.409 297 11289.85 52.77 54693.48 88888.00 2014-10-24 07:01:31.909 297 11289.93 52.80 54693.44 88888.00 2014-10-24 07:01:32.409 297 11289.96 52.85 54693.40 88888.00 2014-10-24 07:01:32.909 297 11289.94 52.88 54693.38 88888.00 2014-10-24 07:01:33.409 297 11289.88 52.89 54693.35 88888.00 2014-10-24 07:01:33.909 297 11289.91 52.88 54693.39 88888.00 2014-10-24 07:01:34.409 297 11289.89 52.86 54693.50 88888.00 2014-10-24 07:01:34.909 297 11289.85 52.84 54693.50 88888.00 2014-10-24 07:01:35.409 297 11289.88 52.77 54693.48 88888.00 2014-10-24 07:01:35.909 297 11289.80 52.73 54693.48 88888.00 2014-10-24 07:01:36.409 297 11289.77 52.75 54693.46 88888.00 2014-10-24 07:01:36.909 297 11289.74 52.79 54693.48 88888.00 2014-10-24 07:01:37.409 297 11289.75 52.80 54693.53 88888.00 2014-10-24 07:01:37.909 297 11289.79 52.81 54693.50 88888.00 2014-10-24 07:01:38.409 297 11289.78 52.78 54693.48 88888.00 2014-10-24 07:01:38.909 297 11289.75 52.76 54693.50 88888.00 2014-10-24 07:01:39.409 297 11289.73 52.84 54693.54 88888.00 2014-10-24 07:01:39.909 297 11289.68 52.86 54693.51 88888.00 2014-10-24 07:01:40.409 297 11289.59 52.85 54693.48 88888.00 2014-10-24 07:01:40.909 297 11289.59 52.85 54693.53 88888.00 2014-10-24 07:01:41.409 297 11289.63 52.80 54693.48 88888.00 2014-10-24 07:01:41.909 297 11289.68 52.81 54693.50 88888.00 2014-10-24 07:01:42.409 297 11289.66 52.79 54693.47 88888.00 2014-10-24 07:01:42.909 297 11289.62 52.79 54693.54 88888.00 2014-10-24 07:01:43.409 297 11289.59 52.79 54693.65 88888.00 2014-10-24 07:01:43.909 297 11289.47 52.79 54693.71 88888.00 2014-10-24 07:01:44.409 297 11289.45 52.79 54693.74 88888.00 2014-10-24 07:01:44.909 297 11289.43 52.75 54693.74 88888.00 2014-10-24 07:01:45.409 297 11289.36 52.69 54693.78 88888.00 2014-10-24 07:01:45.909 297 11289.36 52.73 54693.74 88888.00 2014-10-24 07:01:46.409 297 11289.35 52.72 54693.63 88888.00 2014-10-24 07:01:46.909 297 11289.22 52.69 54693.64 88888.00 2014-10-24 07:01:47.409 297 11289.27 52.70 54693.69 88888.00 2014-10-24 07:01:47.909 297 11289.25 52.67 54693.71 88888.00 2014-10-24 07:01:48.409 297 11289.19 52.63 54693.71 88888.00 2014-10-24 07:01:48.909 297 11289.12 52.62 54693.77 88888.00 2014-10-24 07:01:49.409 297 11289.02 52.55 54693.79 88888.00 2014-10-24 07:01:49.909 297 11288.93 52.47 54693.77 88888.00 2014-10-24 07:01:50.409 297 11288.91 52.43 54693.79 88888.00 2014-10-24 07:01:50.909 297 11288.94 52.38 54693.79 88888.00 2014-10-24 07:01:51.409 297 11288.89 52.36 54693.82 88888.00 2014-10-24 07:01:51.909 297 11288.80 52.39 54693.80 88888.00 2014-10-24 07:01:52.409 297 11288.75 52.39 54693.87 88888.00 2014-10-24 07:01:52.909 297 11288.69 52.44 54693.95 88888.00 2014-10-24 07:01:53.409 297 11288.63 52.43 54693.97 88888.00 2014-10-24 07:01:53.909 297 11288.70 52.42 54694.03 88888.00 2014-10-24 07:01:54.409 297 11288.67 52.40 54694.05 88888.00 2014-10-24 07:01:54.909 297 11288.68 52.36 54694.10 88888.00 2014-10-24 07:01:55.409 297 11288.65 52.31 54694.15 88888.00 2014-10-24 07:01:55.909 297 11288.63 52.36 54694.13 88888.00 2014-10-24 07:01:56.409 297 11288.55 52.37 54694.20 88888.00 2014-10-24 07:01:56.909 297 11288.55 52.39 54694.21 88888.00 2014-10-24 07:01:57.409 297 11288.46 52.40 54694.16 88888.00 2014-10-24 07:01:57.909 297 11288.46 52.34 54694.21 88888.00 2014-10-24 07:01:58.409 297 11288.41 52.33 54694.23 88888.00 2014-10-24 07:01:58.909 297 11288.44 52.34 54694.25 88888.00 2014-10-24 07:01:59.409 297 11288.49 52.29 54694.31 88888.00 2014-10-24 07:01:59.909 297 11288.47 52.28 54694.30 88888.00 2014-10-24 07:02:00.409 297 11288.48 52.22 54694.36 88888.00 2014-10-24 07:02:00.909 297 11288.46 52.23 54694.42 88888.00 2014-10-24 07:02:01.409 297 11288.42 52.23 54694.42 88888.00 2014-10-24 07:02:01.909 297 11288.34 52.22 54694.42 88888.00 2014-10-24 07:02:02.409 297 11288.41 52.23 54694.44 88888.00 2014-10-24 07:02:02.909 297 11288.42 52.22 54694.47 88888.00 2014-10-24 07:02:03.409 297 11288.39 52.17 54694.53 88888.00 2014-10-24 07:02:03.909 297 11288.43 52.17 54694.47 88888.00 2014-10-24 07:02:04.409 297 11288.41 52.17 54694.44 88888.00 2014-10-24 07:02:04.909 297 11288.34 52.14 54694.50 88888.00 2014-10-24 07:02:05.409 297 11288.38 52.05 54694.50 88888.00 2014-10-24 07:02:05.909 297 11288.34 52.04 54694.51 88888.00 2014-10-24 07:02:06.409 297 11288.31 52.04 54694.49 88888.00 2014-10-24 07:02:06.909 297 11288.30 52.02 54694.48 88888.00 2014-10-24 07:02:07.409 297 11288.28 52.02 54694.45 88888.00 2014-10-24 07:02:07.909 297 11288.36 51.94 54694.42 88888.00 2014-10-24 07:02:08.409 297 11288.32 51.97 54694.50 88888.00 2014-10-24 07:02:08.909 297 11288.25 52.02 54694.50 88888.00 2014-10-24 07:02:09.409 297 11288.25 52.02 54694.40 88888.00 2014-10-24 07:02:09.909 297 11288.25 51.99 54694.45 88888.00 2014-10-24 07:02:10.410 297 11288.25 51.97 54694.45 88888.00 2014-10-24 07:02:10.910 297 11288.30 51.96 54694.41 88888.00 2014-10-24 07:02:11.410 297 11288.23 51.95 54694.38 88888.00 2014-10-24 07:02:11.910 297 11288.22 51.95 54694.35 88888.00 2014-10-24 07:02:12.410 297 11288.27 51.96 54694.42 88888.00 2014-10-24 07:02:12.910 297 11288.21 51.91 54694.44 88888.00 2014-10-24 07:02:13.410 297 11288.18 51.88 54694.38 88888.00 2014-10-24 07:02:13.910 297 11288.15 51.84 54694.40 88888.00 2014-10-24 07:02:14.410 297 11288.12 51.85 54694.45 88888.00 2014-10-24 07:02:14.910 297 11288.16 51.86 54694.51 88888.00 2014-10-24 07:02:15.410 297 11288.15 51.84 54694.56 88888.00 2014-10-24 07:02:15.910 297 11288.08 51.83 54694.60 88888.00 2014-10-24 07:02:16.410 297 11288.07 51.81 54694.62 88888.00 2014-10-24 07:02:16.910 297 11288.02 51.81 54694.60 88888.00 2014-10-24 07:02:17.410 297 11287.99 51.83 54694.62 88888.00 2014-10-24 07:02:17.910 297 11287.96 51.75 54694.62 88888.00 2014-10-24 07:02:18.410 297 11287.97 51.72 54694.57 88888.00 2014-10-24 07:02:18.910 297 11287.86 51.71 54694.58 88888.00 2014-10-24 07:02:19.410 297 11287.89 51.70 54694.59 88888.00 2014-10-24 07:02:19.910 297 11287.95 51.68 54694.58 88888.00 2014-10-24 07:02:20.410 297 11287.89 51.71 54694.60 88888.00 2014-10-24 07:02:20.910 297 11287.83 51.69 54694.65 88888.00 2014-10-24 07:02:21.410 297 11287.84 51.64 54694.67 88888.00 2014-10-24 07:02:21.910 297 11287.81 51.63 54694.70 88888.00 2014-10-24 07:02:22.410 297 11287.84 51.61 54694.67 88888.00 2014-10-24 07:02:22.910 297 11287.80 51.61 54694.68 88888.00 2014-10-24 07:02:23.410 297 11287.71 51.62 54694.64 88888.00 2014-10-24 07:02:23.910 297 11287.71 51.58 54694.51 88888.00 2014-10-24 07:02:24.410 297 11287.80 51.53 54694.38 88888.00 2014-10-24 07:02:24.910 297 11287.75 51.54 54694.56 88888.00 2014-10-24 07:02:25.410 297 11287.70 51.46 54694.67 88888.00 2014-10-24 07:02:25.910 297 11287.63 51.45 54694.75 88888.00 2014-10-24 07:02:26.410 297 11287.59 51.41 54694.71 88888.00 2014-10-24 07:02:26.910 297 11287.57 51.41 54694.71 88888.00 2014-10-24 07:02:27.410 297 11287.64 51.38 54694.75 88888.00 2014-10-24 07:02:27.910 297 11287.65 51.44 54694.78 88888.00 2014-10-24 07:02:28.410 297 11287.58 51.44 54694.83 88888.00 2014-10-24 07:02:28.910 297 11287.54 51.41 54694.80 88888.00 2014-10-24 07:02:29.410 297 11287.57 51.41 54694.86 88888.00 2014-10-24 07:02:29.910 297 11287.59 51.43 54695.00 88888.00 2014-10-24 07:02:30.410 297 11287.63 51.37 54694.94 88888.00 2014-10-24 07:02:30.910 297 11287.57 51.29 54694.89 88888.00 2014-10-24 07:02:31.410 297 11287.58 51.32 54694.93 88888.00 2014-10-24 07:02:31.910 297 11287.60 51.30 54694.93 88888.00 2014-10-24 07:02:32.410 297 11287.60 51.32 54694.89 88888.00 2014-10-24 07:02:32.910 297 11287.59 51.28 54694.92 88888.00 2014-10-24 07:02:33.410 297 11287.55 51.27 54694.93 88888.00 2014-10-24 07:02:33.910 297 11287.48 51.27 54694.93 88888.00 2014-10-24 07:02:34.410 297 11287.50 51.23 54694.92 88888.00 2014-10-24 07:02:34.910 297 11287.55 51.24 54694.87 88888.00 2014-10-24 07:02:35.410 297 11287.54 51.19 54694.82 88888.00 2014-10-24 07:02:35.910 297 11287.55 51.18 54694.86 88888.00 2014-10-24 07:02:36.410 297 11287.53 51.15 54694.88 88888.00 2014-10-24 07:02:36.910 297 11287.52 51.18 54694.92 88888.00 2014-10-24 07:02:37.410 297 11287.58 51.24 54694.96 88888.00 2014-10-24 07:02:37.910 297 11287.54 51.24 54695.03 88888.00 2014-10-24 07:02:38.410 297 11287.55 51.21 54695.02 88888.00 2014-10-24 07:02:38.910 297 11287.53 51.20 54695.04 88888.00 2014-10-24 07:02:39.410 297 11287.50 51.17 54695.00 88888.00 2014-10-24 07:02:39.910 297 11287.49 51.17 54694.94 88888.00 2014-10-24 07:02:40.410 297 11287.54 51.20 54694.97 88888.00 2014-10-24 07:02:40.910 297 11287.66 51.18 54695.00 88888.00 2014-10-24 07:02:41.410 297 11287.66 51.16 54694.95 88888.00 2014-10-24 07:02:41.910 297 11287.65 51.17 54694.96 88888.00 2014-10-24 07:02:42.410 297 11287.69 51.19 54694.92 88888.00 2014-10-24 07:02:42.910 297 11287.63 51.19 54694.94 88888.00 2014-10-24 07:02:43.410 297 11287.59 51.23 54694.95 88888.00 2014-10-24 07:02:43.910 297 11287.59 51.20 54694.97 88888.00 2014-10-24 07:02:44.410 297 11287.64 51.23 54694.95 88888.00 2014-10-24 07:02:44.910 297 11287.73 51.23 54694.89 88888.00 2014-10-24 07:02:45.410 297 11287.70 51.20 54694.87 88888.00 2014-10-24 07:02:45.910 297 11287.70 51.23 54694.87 88888.00 2014-10-24 07:02:46.410 297 11287.70 51.27 54694.91 88888.00 2014-10-24 07:02:46.910 297 11287.59 51.34 54694.97 88888.00 2014-10-24 07:02:47.410 297 11287.59 51.35 54694.88 88888.00 2014-10-24 07:02:47.910 297 11287.63 51.32 54694.75 88888.00 2014-10-24 07:02:48.410 297 11287.54 51.33 54694.66 88888.00 2014-10-24 07:02:48.910 297 11287.61 51.36 54694.68 88888.00 2014-10-24 07:02:49.410 297 11287.59 51.33 54694.71 88888.00 2014-10-24 07:02:49.910 297 11287.55 51.32 54694.74 88888.00 2014-10-24 07:02:50.410 297 11287.55 51.29 54694.75 88888.00 2014-10-24 07:02:50.910 297 11287.54 51.33 54694.68 88888.00 2014-10-24 07:02:51.410 297 11287.48 51.32 54694.68 88888.00 2014-10-24 07:02:51.910 297 11287.52 51.34 54694.65 88888.00 2014-10-24 07:02:52.410 297 11287.50 51.36 54694.70 88888.00 2014-10-24 07:02:52.910 297 11287.50 51.36 54694.77 88888.00 2014-10-24 07:02:53.410 297 11287.43 51.34 54694.83 88888.00 2014-10-24 07:02:53.910 297 11287.39 51.36 54694.79 88888.00 2014-10-24 07:02:54.410 297 11287.37 51.36 54694.80 88888.00 2014-10-24 07:02:54.910 297 11287.37 51.38 54694.86 88888.00 2014-10-24 07:02:55.410 297 11287.40 51.42 54694.88 88888.00 2014-10-24 07:02:55.910 297 11287.39 51.37 54694.93 88888.00 2014-10-24 07:02:56.410 297 11287.34 51.42 54694.92 88888.00 2014-10-24 07:02:56.910 297 11287.32 51.43 54694.95 88888.00 2014-10-24 07:02:57.410 297 11287.28 51.35 54694.94 88888.00 2014-10-24 07:02:57.910 297 11287.27 51.30 54694.91 88888.00 2014-10-24 07:02:58.410 297 11287.28 51.34 54694.97 88888.00 2014-10-24 07:02:58.910 297 11287.29 51.36 54694.96 88888.00 2014-10-24 07:02:59.410 297 11287.19 51.38 54694.95 88888.00 2014-10-24 07:02:59.910 297 11287.19 51.33 54695.05 88888.00 2014-10-24 07:03:00.410 297 11287.18 51.29 54695.03 88888.00 2014-10-24 07:03:00.910 297 11287.15 51.29 54695.00 88888.00 2014-10-24 07:03:01.410 297 11287.12 51.30 54695.05 88888.00 2014-10-24 07:03:01.910 297 11287.16 51.32 54695.02 88888.00 2014-10-24 07:03:02.410 297 11287.11 51.36 54694.93 88888.00 2014-10-24 07:03:02.910 297 11287.08 51.36 54694.99 88888.00 2014-10-24 07:03:03.410 297 11287.13 51.35 54695.03 88888.00 2014-10-24 07:03:03.910 297 11287.17 51.35 54695.11 88888.00 2014-10-24 07:03:04.410 297 11287.11 51.34 54695.08 88888.00 2014-10-24 07:03:04.910 297 11287.12 51.36 54695.05 88888.00 2014-10-24 07:03:05.410 297 11287.10 51.36 54695.08 88888.00 2014-10-24 07:03:05.910 297 11287.18 51.32 54695.06 88888.00 2014-10-24 07:03:06.410 297 11287.15 51.29 54695.02 88888.00 2014-10-24 07:03:06.910 297 11287.07 51.29 54695.00 88888.00 2014-10-24 07:03:07.410 297 11287.07 51.30 54694.94 88888.00 2014-10-24 07:03:07.910 297 11287.13 51.34 54694.95 88888.00 2014-10-24 07:03:08.410 297 11287.16 51.35 54694.96 88888.00 2014-10-24 07:03:08.910 297 11287.11 51.35 54694.97 88888.00 2014-10-24 07:03:09.410 297 11287.06 51.33 54695.05 88888.00 2014-10-24 07:03:09.910 297 11287.06 51.34 54695.03 88888.00 2014-10-24 07:03:10.410 297 11287.06 51.36 54694.96 88888.00 2014-10-24 07:03:10.910 297 11287.07 51.34 54694.97 88888.00 2014-10-24 07:03:11.410 297 11287.06 51.34 54695.09 88888.00 2014-10-24 07:03:11.910 297 11287.01 51.40 54695.05 88888.00 2014-10-24 07:03:12.410 297 11287.01 51.40 54695.03 88888.00 2014-10-24 07:03:12.910 297 11287.01 51.41 54694.97 88888.00 2014-10-24 07:03:13.410 297 11287.11 51.41 54695.00 88888.00 2014-10-24 07:03:13.910 297 11287.07 51.35 54695.03 88888.00 2014-10-24 07:03:14.410 297 11287.02 51.33 54695.03 88888.00 2014-10-24 07:03:14.910 297 11287.02 51.30 54695.12 88888.00 2014-10-24 07:03:15.410 297 11287.00 51.27 54695.10 88888.00 2014-10-24 07:03:15.910 297 11286.92 51.27 54695.09 88888.00 2014-10-24 07:03:16.410 297 11287.00 51.29 54695.08 88888.00 2014-10-24 07:03:16.910 297 11287.00 51.34 54695.06 88888.00 2014-10-24 07:03:17.410 297 11287.02 51.36 54695.05 88888.00 2014-10-24 07:03:17.910 297 11287.15 51.34 54695.06 88888.00 2014-10-24 07:03:18.410 297 11287.11 51.26 54695.09 88888.00 2014-10-24 07:03:18.910 297 11286.97 51.24 54695.06 88888.00 2014-10-24 07:03:19.410 297 11286.96 51.20 54695.02 88888.00 2014-10-24 07:03:19.910 297 11286.91 51.26 54695.02 88888.00 2014-10-24 07:03:20.410 297 11286.92 51.27 54695.05 88888.00 2014-10-24 07:03:20.910 297 11286.85 51.23 54695.04 88888.00 2014-10-24 07:03:21.410 297 11286.77 51.21 54695.03 88888.00 2014-10-24 07:03:21.910 297 11286.79 51.19 54695.04 88888.00 2014-10-24 07:03:22.410 297 11286.77 51.20 54695.06 88888.00 2014-10-24 07:03:22.910 297 11286.71 51.15 54695.09 88888.00 2014-10-24 07:03:23.410 297 11286.71 51.12 54695.17 88888.00 2014-10-24 07:03:23.910 297 11286.70 51.13 54695.20 88888.00 2014-10-24 07:03:24.410 297 11286.72 51.13 54695.21 88888.00 2014-10-24 07:03:24.910 297 11286.64 51.16 54695.14 88888.00 2014-10-24 07:03:25.410 297 11286.58 51.19 54695.19 88888.00 2014-10-24 07:03:25.910 297 11286.49 51.15 54695.23 88888.00 2014-10-24 07:03:26.410 297 11286.44 51.12 54695.27 88888.00 2014-10-24 07:03:26.910 297 11286.42 51.13 54695.30 88888.00 2014-10-24 07:03:27.410 297 11286.40 51.11 54695.29 88888.00 2014-10-24 07:03:27.910 297 11286.49 51.08 54695.27 88888.00 2014-10-24 07:03:28.410 297 11286.39 51.05 54695.30 88888.00 2014-10-24 07:03:28.910 297 11286.27 51.05 54695.32 88888.00 2014-10-24 07:03:29.410 297 11286.25 51.08 54695.37 88888.00 2014-10-24 07:03:29.910 297 11286.25 51.04 54695.43 88888.00 2014-10-24 07:03:30.410 297 11286.28 51.02 54695.49 88888.00 2014-10-24 07:03:30.910 297 11286.28 51.01 54695.45 88888.00 2014-10-24 07:03:31.410 297 11286.18 51.04 54695.43 88888.00 2014-10-24 07:03:31.910 297 11286.16 51.02 54695.48 88888.00 2014-10-24 07:03:32.410 297 11286.18 51.02 54695.49 88888.00 2014-10-24 07:03:32.910 297 11286.27 51.04 54695.49 88888.00 2014-10-24 07:03:33.410 297 11286.24 51.04 54695.54 88888.00 2014-10-24 07:03:33.910 297 11286.24 51.01 54695.50 88888.00 2014-10-24 07:03:34.410 297 11286.22 51.04 54695.61 88888.00 2014-10-24 07:03:34.910 297 11286.14 51.04 54695.72 88888.00 2014-10-24 07:03:35.410 297 11286.14 51.01 54695.80 88888.00 2014-10-24 07:03:35.910 297 11286.18 51.03 54695.88 88888.00 2014-10-24 07:03:36.410 297 11286.17 51.04 54695.84 88888.00 2014-10-24 07:03:36.910 297 11286.08 51.04 54695.85 88888.00 2014-10-24 07:03:37.410 297 11286.06 51.00 54695.90 88888.00 2014-10-24 07:03:37.910 297 11286.11 50.95 54695.91 88888.00 2014-10-24 07:03:38.410 297 11286.12 50.98 54695.84 88888.00 2014-10-24 07:03:38.910 297 11286.09 51.01 54695.80 88888.00 2014-10-24 07:03:39.410 297 11286.18 51.04 54695.78 88888.00 2014-10-24 07:03:39.910 297 11286.18 51.03 54695.78 88888.00 2014-10-24 07:03:40.410 297 11286.18 51.03 54695.84 88888.00 2014-10-24 07:03:40.910 297 11286.19 51.00 54695.84 88888.00 2014-10-24 07:03:41.410 297 11286.18 51.02 54695.85 88888.00 2014-10-24 07:03:41.910 297 11286.19 51.05 54695.90 88888.00 2014-10-24 07:03:42.410 297 11286.18 51.08 54695.93 88888.00 2014-10-24 07:03:42.910 297 11286.24 51.10 54695.97 88888.00 2014-10-24 07:03:43.410 297 11286.28 51.11 54695.96 88888.00 2014-10-24 07:03:43.910 297 11286.21 51.18 54695.92 88888.00 2014-10-24 07:03:44.410 297 11286.22 51.19 54695.84 88888.00 2014-10-24 07:03:44.910 297 11286.24 51.15 54695.76 88888.00 2014-10-24 07:03:45.410 297 11286.18 51.15 54695.81 88888.00 2014-10-24 07:03:45.910 297 11286.25 51.11 54695.87 88888.00 2014-10-24 07:03:46.410 297 11286.33 51.12 54695.83 88888.00 2014-10-24 07:03:46.910 297 11286.34 51.13 54695.85 88888.00 2014-10-24 07:03:47.410 297 11286.32 51.17 54695.90 88888.00 2014-10-24 07:03:47.910 297 11286.27 51.17 54695.87 88888.00 2014-10-24 07:03:48.410 297 11286.33 51.12 54695.83 88888.00 2014-10-24 07:03:48.910 297 11286.40 51.10 54695.82 88888.00 2014-10-24 07:03:49.410 297 11286.47 51.13 54695.82 88888.00 2014-10-24 07:03:49.910 297 11286.42 51.19 54695.72 88888.00 2014-10-24 07:03:50.410 297 11286.42 51.16 54695.65 88888.00 2014-10-24 07:03:50.910 297 11286.38 51.19 54695.68 88888.00 2014-10-24 07:03:51.410 297 11286.42 51.23 54695.76 88888.00 2014-10-24 07:03:51.910 297 11286.42 51.26 54695.74 88888.00 2014-10-24 07:03:52.410 297 11286.38 51.25 54695.74 88888.00 2014-10-24 07:03:52.910 297 11286.38 51.24 54695.72 88888.00 2014-10-24 07:03:53.410 297 11286.40 51.24 54695.72 88888.00 2014-10-24 07:03:53.910 297 11286.38 51.19 54695.70 88888.00 2014-10-24 07:03:54.410 297 11286.39 51.19 54695.72 88888.00 2014-10-24 07:03:54.910 297 11286.37 51.23 54695.68 88888.00 2014-10-24 07:03:55.410 297 11286.30 51.23 54695.72 88888.00 2014-10-24 07:03:55.910 297 11286.33 51.25 54695.81 88888.00 2014-10-24 07:03:56.410 297 11286.37 51.28 54695.84 88888.00 2014-10-24 07:03:56.910 297 11286.35 51.27 54695.84 88888.00 2014-10-24 07:03:57.410 297 11286.35 51.25 54695.89 88888.00 2014-10-24 07:03:57.910 297 11286.34 51.33 54695.88 88888.00 2014-10-24 07:03:58.410 297 11286.33 51.42 54695.93 88888.00 2014-10-24 07:03:58.910 297 11286.30 51.49 54695.90 88888.00 2014-10-24 07:03:59.410 297 11286.22 51.52 54695.88 88888.00 2014-10-24 07:03:59.910 297 11286.22 51.50 54695.88 88888.00 2014-10-24 07:04:00.410 297 11286.24 51.47 54695.84 88888.00 2014-10-24 07:04:00.910 297 11286.27 51.41 54695.85 88888.00 2014-10-24 07:04:01.410 297 11286.24 51.36 54695.85 88888.00 2014-10-24 07:04:01.910 297 11286.33 51.38 54695.80 88888.00 2014-10-24 07:04:02.410 297 11286.34 51.43 54695.76 88888.00 2014-10-24 07:04:02.910 297 11286.32 51.49 54695.83 88888.00 2014-10-24 07:04:03.410 297 11286.32 51.49 54695.76 88888.00 2014-10-24 07:04:03.910 297 11286.28 51.49 54695.75 88888.00 2014-10-24 07:04:04.410 297 11286.17 51.46 54695.81 88888.00 2014-10-24 07:04:04.910 297 11286.23 51.51 54695.81 88888.00 2014-10-24 07:04:05.410 297 11286.28 51.49 54695.83 88888.00 2014-10-24 07:04:05.910 297 11286.28 51.55 54695.81 88888.00 2014-10-24 07:04:06.410 297 11286.34 51.59 54695.85 88888.00 2014-10-24 07:04:06.910 297 11286.33 51.58 54695.74 88888.00 2014-10-24 07:04:07.410 297 11286.32 51.53 54695.74 88888.00 2014-10-24 07:04:07.910 297 11286.27 51.59 54695.72 88888.00 2014-10-24 07:04:08.410 297 11286.32 51.59 54695.76 88888.00 2014-10-24 07:04:08.910 297 11286.30 51.62 54695.82 88888.00 2014-10-24 07:04:09.410 297 11286.24 51.60 54695.72 88888.00 2014-10-24 07:04:09.910 297 11286.24 51.61 54695.70 88888.00 2014-10-24 07:04:10.410 297 11286.22 51.69 54695.71 88888.00 2014-10-24 07:04:10.910 297 11286.24 51.71 54695.71 88888.00 2014-10-24 07:04:11.410 297 11286.28 51.71 54695.78 88888.00 2014-10-24 07:04:11.910 297 11286.27 51.71 54695.81 88888.00 2014-10-24 07:04:12.410 297 11286.32 51.71 54695.78 88888.00 2014-10-24 07:04:12.910 297 11286.25 51.76 54695.76 88888.00 2014-10-24 07:04:13.410 297 11286.25 51.76 54695.74 88888.00 2014-10-24 07:04:13.910 297 11286.16 51.77 54695.75 88888.00 2014-10-24 07:04:14.410 297 11286.19 51.77 54695.54 88888.00 2014-10-24 07:04:14.910 297 11286.21 51.79 54695.41 88888.00 2014-10-24 07:04:15.410 297 11286.16 51.84 54695.70 88888.00 2014-10-24 07:04:15.910 297 11286.14 51.83 54695.82 88888.00 2014-10-24 07:04:16.410 297 11286.09 51.76 54695.78 88888.00 2014-10-24 07:04:16.910 297 11286.12 51.74 54695.82 88888.00 2014-10-24 07:04:17.410 297 11286.12 51.71 54695.80 88888.00 2014-10-24 07:04:17.910 297 11286.12 51.71 54695.66 88888.00 2014-10-24 07:04:18.410 297 11286.09 51.75 54695.68 88888.00 2014-10-24 07:04:18.910 297 11286.07 51.77 54695.73 88888.00 2014-10-24 07:04:19.410 297 11286.03 51.80 54695.79 88888.00 2014-10-24 07:04:19.910 297 11286.01 51.84 54695.87 88888.00 2014-10-24 07:04:20.410 297 11285.85 51.83 54695.85 88888.00 2014-10-24 07:04:20.910 297 11285.86 51.86 54695.90 88888.00 2014-10-24 07:04:21.410 297 11285.77 51.86 54695.90 88888.00 2014-10-24 07:04:21.910 297 11285.74 51.81 54695.88 88888.00 2014-10-24 07:04:22.410 297 11285.70 51.80 54695.91 88888.00 2014-10-24 07:04:22.910 297 11285.66 51.77 54696.01 88888.00 2014-10-24 07:04:23.410 297 11285.54 51.78 54696.05 88888.00 2014-10-24 07:04:23.910 297 11285.54 51.75 54696.11 88888.00 2014-10-24 07:04:24.410 297 11285.54 51.76 54696.07 88888.00 2014-10-24 07:04:24.910 297 11285.49 51.76 54696.09 88888.00 2014-10-24 07:04:25.410 297 11285.48 51.79 54696.07 88888.00 2014-10-24 07:04:25.910 297 11285.44 51.83 54696.11 88888.00 2014-10-24 07:04:26.410 297 11285.40 51.81 54696.23 88888.00 2014-10-24 07:04:26.910 297 11285.36 51.84 54696.25 88888.00 2014-10-24 07:04:27.410 297 11285.27 51.84 54696.27 88888.00 2014-10-24 07:04:27.910 297 11285.20 51.83 54696.29 88888.00 2014-10-24 07:04:28.410 297 11285.27 51.80 54696.34 88888.00 2014-10-24 07:04:28.910 297 11285.29 51.78 54696.40 88888.00 2014-10-24 07:04:29.410 297 11285.24 51.75 54696.38 88888.00 2014-10-24 07:04:29.910 297 11285.17 51.75 54696.46 88888.00 2014-10-24 07:04:30.410 297 11285.10 51.75 54696.52 88888.00 2014-10-24 07:04:30.910 297 11285.13 51.68 54696.52 88888.00 2014-10-24 07:04:31.410 297 11285.13 51.71 54696.61 88888.00 2014-10-24 07:04:31.910 297 11285.03 51.70 54696.70 88888.00 2014-10-24 07:04:32.410 297 11285.01 51.75 54696.73 88888.00 2014-10-24 07:04:32.910 297 11285.03 51.77 54696.81 88888.00 2014-10-24 07:04:33.410 297 11285.03 51.81 54696.93 88888.00 2014-10-24 07:04:33.910 297 11285.02 51.81 54697.04 88888.00 2014-10-24 07:04:34.410 297 11284.89 51.78 54697.01 88888.00 2014-10-24 07:04:34.910 297 11284.89 51.78 54697.02 88888.00 2014-10-24 07:04:35.410 297 11284.86 51.77 54697.04 88888.00 2014-10-24 07:04:35.910 297 11284.86 51.77 54696.99 88888.00 2014-10-24 07:04:36.410 297 11284.80 51.72 54696.97 88888.00 2014-10-24 07:04:36.910 297 11284.76 51.64 54697.02 88888.00 2014-10-24 07:04:37.410 297 11284.73 51.60 54697.06 88888.00 2014-10-24 07:04:37.910 297 11284.75 51.54 54697.16 88888.00 2014-10-24 07:04:38.410 297 11284.78 51.57 54697.17 88888.00 2014-10-24 07:04:38.910 297 11284.72 51.63 54697.16 88888.00 2014-10-24 07:04:39.410 297 11284.71 51.69 54697.11 88888.00 2014-10-24 07:04:39.910 297 11284.71 51.74 54697.10 88888.00 2014-10-24 07:04:40.410 297 11284.72 51.71 54697.15 88888.00 2014-10-24 07:04:40.910 297 11284.67 51.68 54697.22 88888.00 2014-10-24 07:04:41.410 297 11284.59 51.66 54697.29 88888.00 2014-10-24 07:04:41.910 297 11284.59 51.59 54697.40 88888.00 2014-10-24 07:04:42.410 297 11284.60 51.57 54697.55 88888.00 2014-10-24 07:04:42.910 297 11284.65 51.59 54697.64 88888.00 2014-10-24 07:04:43.410 297 11284.63 51.57 54697.60 88888.00 2014-10-24 07:04:43.910 297 11284.54 51.57 54697.61 88888.00 2014-10-24 07:04:44.410 297 11284.52 51.57 54697.58 88888.00 2014-10-24 07:04:44.910 297 11284.56 51.54 54697.64 88888.00 2014-10-24 07:04:45.410 297 11284.54 51.57 54697.65 88888.00 2014-10-24 07:04:45.910 297 11284.52 51.58 54697.61 88888.00 2014-10-24 07:04:46.410 297 11284.55 51.62 54697.67 88888.00 2014-10-24 07:04:46.910 297 11284.59 51.64 54697.69 88888.00 2014-10-24 07:04:47.410 297 11284.60 51.63 54697.74 88888.00 2014-10-24 07:04:47.910 297 11284.54 51.63 54697.74 88888.00 2014-10-24 07:04:48.410 297 11284.56 51.67 54697.77 88888.00 2014-10-24 07:04:48.910 297 11284.65 51.70 54697.85 88888.00 2014-10-24 07:04:49.410 297 11284.61 51.69 54697.87 88888.00 2014-10-24 07:04:49.910 297 11284.57 51.70 54697.92 88888.00 2014-10-24 07:04:50.410 297 11284.60 51.74 54697.93 88888.00 2014-10-24 07:04:50.910 297 11284.60 51.70 54697.91 88888.00 2014-10-24 07:04:51.410 297 11284.61 51.69 54697.98 88888.00 2014-10-24 07:04:51.910 297 11284.62 51.64 54697.95 88888.00 2014-10-24 07:04:52.410 297 11284.70 51.59 54698.04 88888.00 2014-10-24 07:04:52.910 297 11284.70 51.54 54698.19 88888.00 2014-10-24 07:04:53.410 297 11284.75 51.59 54698.21 88888.00 2014-10-24 07:04:53.910 297 11284.73 51.55 54698.18 88888.00 2014-10-24 07:04:54.410 297 11284.75 51.57 54698.16 88888.00 2014-10-24 07:04:54.910 297 11284.77 51.60 54698.16 88888.00 2014-10-24 07:04:55.410 297 11284.87 51.61 54698.17 88888.00 2014-10-24 07:04:55.910 297 11284.86 51.64 54698.18 88888.00 2014-10-24 07:04:56.410 297 11284.82 51.67 54698.20 88888.00 2014-10-24 07:04:56.910 297 11284.76 51.68 54698.27 88888.00 2014-10-24 07:04:57.410 297 11284.75 51.70 54698.25 88888.00 2014-10-24 07:04:57.910 297 11284.83 51.68 54698.26 88888.00 2014-10-24 07:04:58.410 297 11284.87 51.64 54698.25 88888.00 2014-10-24 07:04:58.910 297 11284.88 51.63 54698.21 88888.00 2014-10-24 07:04:59.410 297 11284.93 51.66 54698.21 88888.00 2014-10-24 07:04:59.910 297 11284.91 51.68 54698.20 88888.00 2014-10-24 07:05:00.410 297 11284.93 51.71 54698.24 88888.00 2014-10-24 07:05:00.910 297 11284.93 51.69 54698.25 88888.00 2014-10-24 07:05:01.410 297 11284.87 51.74 54698.27 88888.00 2014-10-24 07:05:01.910 297 11284.87 51.79 54698.28 88888.00 2014-10-24 07:05:02.410 297 11284.85 51.80 54698.34 88888.00 2014-10-24 07:05:02.910 297 11284.81 51.83 54698.33 88888.00 2014-10-24 07:05:03.410 297 11284.83 51.84 54698.33 88888.00 2014-10-24 07:05:03.910 297 11284.85 51.86 54698.38 88888.00 2014-10-24 07:05:04.410 297 11284.86 51.91 54698.37 88888.00 2014-10-24 07:05:04.910 297 11284.82 51.92 54698.35 88888.00 2014-10-24 07:05:05.410 297 11284.86 51.91 54698.29 88888.00 2014-10-24 07:05:05.910 297 11284.89 51.83 54698.24 88888.00 2014-10-24 07:05:06.410 297 11284.83 51.83 54698.25 88888.00 2014-10-24 07:05:06.910 297 11284.80 51.87 54698.28 88888.00 2014-10-24 07:05:07.410 297 11284.83 51.91 54698.33 88888.00 2014-10-24 07:05:07.910 297 11284.91 51.91 54698.36 88888.00 2014-10-24 07:05:08.410 297 11284.96 51.85 54698.39 88888.00 2014-10-24 07:05:08.910 297 11284.97 51.86 54698.34 88888.00 2014-10-24 07:05:09.410 297 11284.97 51.84 54698.31 88888.00 2014-10-24 07:05:09.910 297 11284.99 51.83 54698.31 88888.00 2014-10-24 07:05:10.411 297 11284.97 51.85 54698.36 88888.00 2014-10-24 07:05:10.911 297 11284.87 51.88 54698.42 88888.00 2014-10-24 07:05:11.411 297 11284.93 51.87 54698.39 88888.00 2014-10-24 07:05:11.911 297 11284.97 51.87 54698.38 88888.00 2014-10-24 07:05:12.411 297 11284.97 51.86 54698.36 88888.00 2014-10-24 07:05:12.911 297 11284.98 51.83 54698.33 88888.00 2014-10-24 07:05:13.411 297 11284.99 51.81 54698.30 88888.00 2014-10-24 07:05:13.911 297 11284.93 51.85 54698.33 88888.00 2014-10-24 07:05:14.411 297 11284.91 51.83 54698.43 88888.00 2014-10-24 07:05:14.911 297 11284.92 51.79 54698.48 88888.00 2014-10-24 07:05:15.411 297 11284.87 51.87 54698.52 88888.00 2014-10-24 07:05:15.911 297 11284.83 51.85 54698.55 88888.00 2014-10-24 07:05:16.411 297 11284.91 51.81 54698.54 88888.00 2014-10-24 07:05:16.911 297 11284.93 51.83 54698.46 88888.00 2014-10-24 07:05:17.411 297 11284.83 51.84 54698.46 88888.00 2014-10-24 07:05:17.911 297 11284.87 51.81 54698.48 88888.00 2014-10-24 07:05:18.411 297 11284.81 51.79 54698.51 88888.00 2014-10-24 07:05:18.911 297 11284.88 51.81 54698.52 88888.00 2014-10-24 07:05:19.411 297 11284.89 51.91 54698.46 88888.00 2014-10-24 07:05:19.911 297 11284.92 51.93 54698.56 88888.00 2014-10-24 07:05:20.411 297 11284.91 51.92 54698.57 88888.00 2014-10-24 07:05:20.911 297 11285.02 51.92 54698.56 88888.00 2014-10-24 07:05:21.411 297 11284.93 51.94 54698.55 88888.00 2014-10-24 07:05:21.911 297 11284.89 51.89 54698.55 88888.00 2014-10-24 07:05:22.411 297 11284.88 51.91 54698.59 88888.00 2014-10-24 07:05:22.911 297 11284.82 51.95 54698.64 88888.00 2014-10-24 07:05:23.411 297 11284.86 51.93 54698.64 88888.00 2014-10-24 07:05:23.911 297 11284.88 51.88 54698.66 88888.00 2014-10-24 07:05:24.411 297 11284.89 51.87 54698.63 88888.00 2014-10-24 07:05:24.911 297 11284.94 51.91 54698.60 88888.00 2014-10-24 07:05:25.411 297 11284.97 51.87 54698.62 88888.00 2014-10-24 07:05:25.911 297 11284.97 51.87 54698.60 88888.00 2014-10-24 07:05:26.411 297 11284.96 51.88 54698.59 88888.00 2014-10-24 07:05:26.911 297 11284.96 51.87 54698.59 88888.00 2014-10-24 07:05:27.411 297 11284.99 51.89 54698.57 88888.00 2014-10-24 07:05:27.911 297 11285.09 51.87 54698.60 88888.00 2014-10-24 07:05:28.411 297 11285.08 51.88 54698.55 88888.00 2014-10-24 07:05:28.911 297 11284.96 51.95 54698.55 88888.00 2014-10-24 07:05:29.411 297 11284.99 51.99 54698.52 88888.00 2014-10-24 07:05:29.911 297 11285.04 51.96 54698.53 88888.00 2014-10-24 07:05:30.411 297 11285.07 52.02 54698.50 88888.00 2014-10-24 07:05:30.911 297 11285.17 52.03 54698.53 88888.00 2014-10-24 07:05:31.411 297 11285.18 51.99 54698.50 88888.00 2014-10-24 07:05:31.911 297 11285.13 51.95 54698.52 88888.00 2014-10-24 07:05:32.411 297 11285.03 52.00 54698.48 88888.00 2014-10-24 07:05:32.911 297 11285.03 52.00 54698.54 88888.00 2014-10-24 07:05:33.411 297 11285.08 52.00 54698.56 88888.00 2014-10-24 07:05:33.911 297 11285.10 52.05 54698.54 88888.00 2014-10-24 07:05:34.411 297 11285.18 52.02 54698.54 88888.00 2014-10-24 07:05:34.911 297 11285.19 51.99 54698.50 88888.00 2014-10-24 07:05:35.411 297 11285.15 52.06 54698.44 88888.00 2014-10-24 07:05:35.911 297 11285.12 52.16 54698.45 88888.00 2014-10-24 07:05:36.411 297 11285.20 52.12 54698.37 88888.00 2014-10-24 07:05:36.911 297 11285.23 52.06 54698.39 88888.00 2014-10-24 07:05:37.411 297 11285.24 52.03 54698.45 88888.00 2014-10-24 07:05:37.911 297 11285.23 52.06 54698.46 88888.00 2014-10-24 07:05:38.411 297 11285.23 52.16 54698.43 88888.00 2014-10-24 07:05:38.911 297 11285.22 52.13 54698.40 88888.00 2014-10-24 07:05:39.411 297 11285.24 52.08 54698.44 88888.00 2014-10-24 07:05:39.911 297 11285.23 52.06 54698.50 88888.00 2014-10-24 07:05:40.411 297 11285.23 52.06 54698.50 88888.00 2014-10-24 07:05:40.911 297 11285.19 52.09 54698.46 88888.00 2014-10-24 07:05:41.411 297 11285.22 52.11 54698.42 88888.00 2014-10-24 07:05:41.911 297 11285.20 52.13 54698.33 88888.00 2014-10-24 07:05:42.411 297 11285.14 52.16 54698.33 88888.00 2014-10-24 07:05:42.911 297 11285.20 52.16 54698.29 88888.00 2014-10-24 07:05:43.411 297 11285.13 52.12 54698.24 88888.00 2014-10-24 07:05:43.911 297 11285.07 52.12 54698.34 88888.00 2014-10-24 07:05:44.411 297 11285.12 52.18 54698.39 88888.00 2014-10-24 07:05:44.911 297 11285.07 52.25 54698.36 88888.00 2014-10-24 07:05:45.411 297 11285.13 52.23 54698.28 88888.00 2014-10-24 07:05:45.911 297 11285.13 52.19 54698.35 88888.00 2014-10-24 07:05:46.411 297 11285.19 52.14 54698.40 88888.00 2014-10-24 07:05:46.911 297 11285.18 52.06 54698.39 88888.00 2014-10-24 07:05:47.411 297 11285.18 52.13 54698.31 88888.00 2014-10-24 07:05:47.911 297 11285.27 52.13 54698.29 88888.00 2014-10-24 07:05:48.411 297 11285.23 52.16 54698.34 88888.00 2014-10-24 07:05:48.911 297 11285.23 52.14 54698.31 88888.00 2014-10-24 07:05:49.411 297 11285.18 52.17 54698.22 88888.00 2014-10-24 07:05:49.911 297 11285.18 52.17 54698.19 88888.00 2014-10-24 07:05:50.411 297 11285.17 52.18 54698.13 88888.00 2014-10-24 07:05:50.911 297 11285.18 52.22 54698.13 88888.00 2014-10-24 07:05:51.411 297 11285.22 52.21 54698.15 88888.00 2014-10-24 07:05:51.911 297 11285.14 52.25 54698.12 88888.00 2014-10-24 07:05:52.411 297 11285.15 52.29 54698.20 88888.00 2014-10-24 07:05:52.911 297 11285.19 52.33 54698.22 88888.00 2014-10-24 07:05:53.411 297 11285.22 52.31 54698.18 88888.00 2014-10-24 07:05:53.911 297 11285.19 52.33 54698.17 88888.00 2014-10-24 07:05:54.411 297 11285.14 52.35 54698.20 88888.00 2014-10-24 07:05:54.911 297 11285.14 52.36 54698.09 88888.00 2014-10-24 07:05:55.411 297 11285.13 52.35 54698.04 88888.00 2014-10-24 07:05:55.911 297 11285.14 52.37 54698.10 88888.00 2014-10-24 07:05:56.411 297 11285.18 52.34 54698.09 88888.00 2014-10-24 07:05:56.911 297 11285.20 52.33 54698.03 88888.00 2014-10-24 07:05:57.411 297 11285.18 52.33 54697.98 88888.00 2014-10-24 07:05:57.911 297 11285.14 52.29 54697.95 88888.00 2014-10-24 07:05:58.411 297 11285.15 52.30 54697.98 88888.00 2014-10-24 07:05:58.911 297 11285.04 52.35 54697.95 88888.00 2014-10-24 07:05:59.411 297 11284.99 52.35 54697.92 88888.00 2014-10-24 07:05:59.911 297 11285.02 52.29 54697.92 88888.00 2014-10-24 07:06:00.411 297 11285.02 52.25 54697.91 88888.00 2014-10-24 07:06:00.911 297 11285.03 52.26 54697.91 88888.00 2014-10-24 07:06:01.411 297 11284.97 52.31 54697.92 88888.00 2014-10-24 07:06:01.911 297 11284.96 52.34 54697.95 88888.00 2014-10-24 07:06:02.411 297 11284.93 52.34 54697.91 88888.00 2014-10-24 07:06:02.911 297 11284.89 52.35 54697.91 88888.00 2014-10-24 07:06:03.411 297 11284.88 52.36 54697.75 88888.00 2014-10-24 07:06:03.911 297 11284.81 52.37 54697.75 88888.00 2014-10-24 07:06:04.411 297 11284.80 52.45 54697.74 88888.00 2014-10-24 07:06:04.911 297 11284.73 52.47 54697.71 88888.00 2014-10-24 07:06:05.411 297 11284.77 52.48 54697.68 88888.00 2014-10-24 07:06:05.911 297 11284.80 52.46 54697.68 88888.00 2014-10-24 07:06:06.411 297 11284.77 52.50 54697.63 88888.00 2014-10-24 07:06:06.911 297 11284.76 52.56 54697.68 88888.00 2014-10-24 07:06:07.411 297 11284.73 52.56 54697.71 88888.00 2014-10-24 07:06:07.911 297 11284.77 52.50 54697.69 88888.00 2014-10-24 07:06:08.411 297 11284.76 52.54 54697.68 88888.00 2014-10-24 07:06:08.911 297 11284.73 52.64 54697.75 88888.00 2014-10-24 07:06:09.411 297 11284.71 52.69 54697.76 88888.00 2014-10-24 07:06:09.911 297 11284.71 52.70 54697.78 88888.00 2014-10-24 07:06:10.411 297 11284.70 52.75 54697.76 88888.00 2014-10-24 07:06:10.911 297 11284.60 52.76 54697.77 88888.00 2014-10-24 07:06:11.411 297 11284.61 52.77 54697.82 88888.00 2014-10-24 07:06:11.911 297 11284.62 52.76 54697.80 88888.00 2014-10-24 07:06:12.411 297 11284.54 52.72 54697.66 88888.00 2014-10-24 07:06:12.911 297 11284.61 52.72 54697.67 88888.00 2014-10-24 07:06:13.411 297 11284.60 52.70 54697.49 88888.00 2014-10-24 07:06:13.911 297 11284.54 52.69 54697.61 88888.00 2014-10-24 07:06:14.411 297 11284.56 52.65 54697.75 88888.00 2014-10-24 07:06:14.911 297 11284.51 52.68 54697.76 88888.00 2014-10-24 07:06:15.411 297 11284.42 52.65 54697.69 88888.00 2014-10-24 07:06:15.911 297 11284.47 52.65 54697.60 88888.00 2014-10-24 07:06:16.411 297 11284.45 52.68 54697.63 88888.00 2014-10-24 07:06:16.911 297 11284.33 52.65 54697.61 88888.00 2014-10-24 07:06:17.411 297 11284.28 52.65 54697.58 88888.00 2014-10-24 07:06:17.911 297 11284.29 52.63 54697.59 88888.00 2014-10-24 07:06:18.411 297 11284.24 52.68 54697.58 88888.00 2014-10-24 07:06:18.911 297 11284.23 52.73 54697.56 88888.00 2014-10-24 07:06:19.411 297 11284.14 52.77 54697.59 88888.00 2014-10-24 07:06:19.911 297 11284.04 52.81 54697.58 88888.00 2014-10-24 07:06:20.411 297 11284.05 52.77 54697.56 88888.00 2014-10-24 07:06:20.911 297 11284.05 52.76 54697.55 88888.00 2014-10-24 07:06:21.411 297 11284.00 52.79 54697.58 88888.00 2014-10-24 07:06:21.911 297 11283.98 52.80 54697.58 88888.00 2014-10-24 07:06:22.411 297 11283.97 52.77 54697.58 88888.00 2014-10-24 07:06:22.911 297 11283.94 52.79 54697.57 88888.00 2014-10-24 07:06:23.411 297 11283.92 52.79 54697.52 88888.00 2014-10-24 07:06:23.911 297 11283.88 52.78 54697.58 88888.00 2014-10-24 07:06:24.411 297 11283.77 52.78 54697.64 88888.00 2014-10-24 07:06:24.911 297 11283.76 52.78 54697.56 88888.00 2014-10-24 07:06:25.411 297 11283.77 52.77 54697.55 88888.00 2014-10-24 07:06:25.911 297 11283.73 52.72 54697.61 88888.00 2014-10-24 07:06:26.411 297 11283.66 52.77 54697.56 88888.00 2014-10-24 07:06:26.911 297 11283.63 52.77 54697.50 88888.00 2014-10-24 07:06:27.411 297 11283.61 52.77 54697.48 88888.00 2014-10-24 07:06:27.911 297 11283.56 52.77 54697.56 88888.00 2014-10-24 07:06:28.411 297 11283.52 52.77 54697.61 88888.00 2014-10-24 07:06:28.911 297 11283.52 52.77 54697.67 88888.00 2014-10-24 07:06:29.411 297 11283.44 52.75 54697.64 88888.00 2014-10-24 07:06:29.911 297 11283.41 52.73 54697.63 88888.00 2014-10-24 07:06:30.411 297 11283.41 52.77 54697.61 88888.00 2014-10-24 07:06:30.911 297 11283.35 52.78 54697.65 88888.00 2014-10-24 07:06:31.411 297 11283.34 52.81 54697.64 88888.00 2014-10-24 07:06:31.911 297 11283.35 52.87 54697.65 88888.00 2014-10-24 07:06:32.411 297 11283.37 52.88 54697.57 88888.00 2014-10-24 07:06:32.911 297 11283.27 52.89 54697.56 88888.00 2014-10-24 07:06:33.411 297 11283.16 52.92 54697.55 88888.00 2014-10-24 07:06:33.911 297 11283.13 52.89 54697.65 88888.00 2014-10-24 07:06:34.411 297 11283.08 52.87 54697.72 88888.00 2014-10-24 07:06:34.911 297 11283.06 52.89 54697.69 88888.00 2014-10-24 07:06:35.411 297 11283.09 52.87 54697.69 88888.00 2014-10-24 07:06:35.911 297 11283.06 52.88 54697.73 88888.00 2014-10-24 07:06:36.411 297 11283.04 52.88 54697.83 88888.00 2014-10-24 07:06:36.911 297 11282.95 52.86 54697.82 88888.00 2014-10-24 07:06:37.411 297 11282.90 52.80 54697.77 88888.00 2014-10-24 07:06:37.911 297 11282.90 52.81 54697.81 88888.00 2014-10-24 07:06:38.411 297 11282.87 52.86 54697.86 88888.00 2014-10-24 07:06:38.911 297 11282.83 52.87 54697.96 88888.00 2014-10-24 07:06:39.411 297 11282.76 52.84 54697.92 88888.00 2014-10-24 07:06:39.911 297 11282.80 52.88 54697.85 88888.00 2014-10-24 07:06:40.411 297 11282.79 52.92 54697.80 88888.00 2014-10-24 07:06:40.911 297 11282.76 52.92 54697.81 88888.00 2014-10-24 07:06:41.411 297 11282.74 52.94 54697.84 88888.00 2014-10-24 07:06:41.911 297 11282.78 52.95 54697.81 88888.00 2014-10-24 07:06:42.411 297 11282.80 52.95 54697.82 88888.00 2014-10-24 07:06:42.911 297 11282.73 53.03 54697.83 88888.00 2014-10-24 07:06:43.411 297 11282.62 53.04 54697.82 88888.00 2014-10-24 07:06:43.911 297 11282.57 53.01 54697.75 88888.00 2014-10-24 07:06:44.411 297 11282.59 53.01 54697.77 88888.00 2014-10-24 07:06:44.911 297 11282.55 53.01 54697.82 88888.00 2014-10-24 07:06:45.411 297 11282.51 52.99 54697.83 88888.00 2014-10-24 07:06:45.911 297 11282.56 53.01 54697.84 88888.00 2014-10-24 07:06:46.411 297 11282.48 53.03 54697.87 88888.00 2014-10-24 07:06:46.911 297 11282.38 53.04 54697.86 88888.00 2014-10-24 07:06:47.411 297 11282.40 53.04 54697.86 88888.00 2014-10-24 07:06:47.911 297 11282.37 53.02 54697.82 88888.00 2014-10-24 07:06:48.411 297 11282.36 53.07 54697.73 88888.00 2014-10-24 07:06:48.911 297 11282.33 53.06 54697.69 88888.00 2014-10-24 07:06:49.411 297 11282.31 53.02 54697.71 88888.00 2014-10-24 07:06:49.911 297 11282.25 53.06 54697.82 88888.00 2014-10-24 07:06:50.411 297 11282.26 53.07 54697.78 88888.00 2014-10-24 07:06:50.911 297 11282.25 53.04 54697.68 88888.00 2014-10-24 07:06:51.411 297 11282.26 53.03 54697.75 88888.00 2014-10-24 07:06:51.911 297 11282.26 53.05 54697.73 88888.00 2014-10-24 07:06:52.411 297 11282.24 53.04 54697.72 88888.00 2014-10-24 07:06:52.911 297 11282.16 53.02 54697.77 88888.00 2014-10-24 07:06:53.411 297 11282.16 53.04 54697.82 88888.00 2014-10-24 07:06:53.911 297 11282.10 53.04 54697.72 88888.00 2014-10-24 07:06:54.411 297 11282.03 53.03 54697.74 88888.00 2014-10-24 07:06:54.911 297 11281.94 53.02 54697.81 88888.00 2014-10-24 07:06:55.411 297 11281.96 53.04 54697.82 88888.00 2014-10-24 07:06:55.911 297 11281.89 53.01 54697.82 88888.00 2014-10-24 07:06:56.411 297 11281.89 52.95 54697.86 88888.00 2014-10-24 07:06:56.911 297 11281.91 52.98 54697.85 88888.00 2014-10-24 07:06:57.411 297 11281.78 52.99 54697.90 88888.00 2014-10-24 07:06:57.911 297 11281.65 52.99 54697.85 88888.00 2014-10-24 07:06:58.411 297 11281.59 52.99 54697.83 88888.00 2014-10-24 07:06:58.911 297 11281.57 53.01 54697.83 88888.00 2014-10-24 07:06:59.411 297 11281.53 53.03 54697.89 88888.00 2014-10-24 07:06:59.911 297 11281.47 53.02 54697.94 88888.00 2014-10-24 07:07:00.411 297 11281.47 52.95 54697.98 88888.00 2014-10-24 07:07:00.911 297 11281.37 52.92 54697.95 88888.00 2014-10-24 07:07:01.411 297 11281.31 52.95 54697.98 88888.00 2014-10-24 07:07:01.911 297 11281.17 52.94 54698.01 88888.00 2014-10-24 07:07:02.411 297 11281.14 52.93 54698.08 88888.00 2014-10-24 07:07:02.911 297 11281.15 52.90 54698.10 88888.00 2014-10-24 07:07:03.411 297 11281.01 52.88 54698.12 88888.00 2014-10-24 07:07:03.911 297 11281.01 52.89 54698.09 88888.00 2014-10-24 07:07:04.411 297 11280.97 52.90 54698.19 88888.00 2014-10-24 07:07:04.911 297 11280.89 52.90 54698.33 88888.00 2014-10-24 07:07:05.411 297 11280.85 52.94 54698.33 88888.00 2014-10-24 07:07:05.911 297 11280.81 52.89 54698.26 88888.00 2014-10-24 07:07:06.411 297 11280.76 52.85 54698.30 88888.00 2014-10-24 07:07:06.911 297 11280.68 52.82 54698.37 88888.00 2014-10-24 07:07:07.411 297 11280.62 52.81 54698.43 88888.00 2014-10-24 07:07:07.911 297 11280.55 52.82 54698.37 88888.00 2014-10-24 07:07:08.411 297 11280.53 52.78 54698.46 88888.00 2014-10-24 07:07:08.911 297 11280.47 52.73 54698.64 88888.00 2014-10-24 07:07:09.411 297 11280.44 52.70 54698.54 88888.00 2014-10-24 07:07:09.911 297 11280.38 52.71 54698.46 88888.00 2014-10-24 07:07:10.411 297 11280.32 52.71 54698.51 88888.00 2014-10-24 07:07:10.911 297 11280.21 52.73 54698.60 88888.00 2014-10-24 07:07:11.411 297 11280.20 52.75 54698.63 88888.00 2014-10-24 07:07:11.911 297 11280.08 52.71 54698.64 88888.00 2014-10-24 07:07:12.411 297 11280.08 52.70 54698.70 88888.00 2014-10-24 07:07:12.911 297 11280.10 52.73 54698.72 88888.00 2014-10-24 07:07:13.411 297 11280.02 52.69 54698.77 88888.00 2014-10-24 07:07:13.911 297 11279.89 52.67 54698.77 88888.00 2014-10-24 07:07:14.411 297 11279.84 52.62 54698.78 88888.00 2014-10-24 07:07:14.911 297 11279.80 52.56 54698.72 88888.00 2014-10-24 07:07:15.411 297 11279.89 52.57 54698.74 88888.00 2014-10-24 07:07:15.911 297 11279.84 52.60 54698.82 88888.00 2014-10-24 07:07:16.411 297 11279.85 52.61 54698.86 88888.00 2014-10-24 07:07:16.911 297 11279.75 52.61 54698.85 88888.00 2014-10-24 07:07:17.411 297 11279.73 52.60 54698.82 88888.00 2014-10-24 07:07:17.911 297 11279.65 52.62 54698.85 88888.00 2014-10-24 07:07:18.411 297 11279.61 52.62 54698.83 88888.00 2014-10-24 07:07:18.911 297 11279.55 52.57 54698.88 88888.00 2014-10-24 07:07:19.411 297 11279.58 52.59 54698.89 88888.00 2014-10-24 07:07:19.911 297 11279.58 52.56 54698.87 88888.00 2014-10-24 07:07:20.411 297 11279.45 52.52 54698.87 88888.00 2014-10-24 07:07:20.911 297 11279.45 52.57 54698.89 88888.00 2014-10-24 07:07:21.411 297 11279.47 52.57 54698.82 88888.00 2014-10-24 07:07:21.911 297 11279.39 52.57 54698.82 88888.00 2014-10-24 07:07:22.411 297 11279.40 52.56 54698.86 88888.00 2014-10-24 07:07:22.911 297 11279.42 52.57 54698.79 88888.00 2014-10-24 07:07:23.411 297 11279.32 52.59 54698.79 88888.00 2014-10-24 07:07:23.911 297 11279.26 52.59 54698.82 88888.00 2014-10-24 07:07:24.411 297 11279.19 52.62 54698.92 88888.00 2014-10-24 07:07:24.911 297 11279.18 52.59 54698.91 88888.00 2014-10-24 07:07:25.411 297 11279.13 52.54 54698.88 88888.00 2014-10-24 07:07:25.911 297 11279.10 52.53 54698.89 88888.00 2014-10-24 07:07:26.411 297 11279.08 52.54 54698.82 88888.00 2014-10-24 07:07:26.911 297 11279.08 52.53 54698.78 88888.00 2014-10-24 07:07:27.411 297 11279.03 52.62 54698.77 88888.00 2014-10-24 07:07:27.911 297 11279.00 52.67 54698.75 88888.00 2014-10-24 07:07:28.411 297 11279.00 52.68 54698.65 88888.00 2014-10-24 07:07:28.911 297 11278.95 52.68 54698.57 88888.00 2014-10-24 07:07:29.411 297 11278.90 52.71 54698.53 88888.00 2014-10-24 07:07:29.911 297 11278.82 52.70 54698.61 88888.00 2014-10-24 07:07:30.411 297 11278.80 52.70 54698.70 88888.00 2014-10-24 07:07:30.911 297 11278.79 52.69 54698.70 88888.00 2014-10-24 07:07:31.411 297 11278.72 52.67 54698.70 88888.00 2014-10-24 07:07:31.911 297 11278.69 52.65 54698.68 88888.00 2014-10-24 07:07:32.411 297 11278.64 52.67 54698.62 88888.00 2014-10-24 07:07:32.911 297 11278.58 52.70 54698.55 88888.00 2014-10-24 07:07:33.411 297 11278.46 52.68 54698.47 88888.00 2014-10-24 07:07:33.911 297 11278.40 52.68 54698.39 88888.00 2014-10-24 07:07:34.411 297 11278.32 52.72 54698.33 88888.00 2014-10-24 07:07:34.911 297 11278.28 52.75 54698.26 88888.00 2014-10-24 07:07:35.411 297 11278.28 52.71 54698.20 88888.00 2014-10-24 07:07:35.911 297 11278.19 52.75 54698.20 88888.00 2014-10-24 07:07:36.411 297 11278.11 52.72 54698.25 88888.00 2014-10-24 07:07:36.911 297 11278.14 52.72 54698.26 88888.00 2014-10-24 07:07:37.411 297 11278.01 52.72 54698.21 88888.00 2014-10-24 07:07:37.911 297 11277.92 52.75 54698.24 88888.00 2014-10-24 07:07:38.411 297 11277.88 52.73 54698.26 88888.00 2014-10-24 07:07:38.911 297 11277.66 52.71 54698.29 88888.00 2014-10-24 07:07:39.411 297 11277.54 52.72 54698.28 88888.00 2014-10-24 07:07:39.911 297 11277.40 52.72 54698.28 88888.00 2014-10-24 07:07:40.411 297 11277.36 52.68 54698.35 88888.00 2014-10-24 07:07:40.911 297 11277.33 52.67 54698.40 88888.00 2014-10-24 07:07:41.411 297 11277.17 52.61 54698.37 88888.00 2014-10-24 07:07:41.911 297 11277.07 52.60 54698.38 88888.00 2014-10-24 07:07:42.411 297 11276.96 52.56 54698.42 88888.00 2014-10-24 07:07:42.911 297 11276.93 52.56 54698.46 88888.00 2014-10-24 07:07:43.411 297 11276.83 52.53 54698.45 88888.00 2014-10-24 07:07:43.911 297 11276.71 52.51 54698.50 88888.00 2014-10-24 07:07:44.411 297 11276.52 52.48 54698.54 88888.00 2014-10-24 07:07:44.911 297 11276.40 52.52 54698.60 88888.00 2014-10-24 07:07:45.411 297 11276.33 52.55 54698.60 88888.00 2014-10-24 07:07:45.911 297 11276.28 52.50 54698.61 88888.00 2014-10-24 07:07:46.411 297 11276.20 52.45 54698.72 88888.00 2014-10-24 07:07:46.911 297 11276.02 52.43 54698.74 88888.00 2014-10-24 07:07:47.411 297 11275.92 52.47 54698.80 88888.00 2014-10-24 07:07:47.911 297 11275.83 52.46 54698.88 88888.00 2014-10-24 07:07:48.411 297 11275.69 52.45 54698.95 88888.00 2014-10-24 07:07:48.911 297 11275.53 52.36 54699.07 88888.00 2014-10-24 07:07:49.411 297 11275.48 52.29 54699.13 88888.00 2014-10-24 07:07:49.911 297 11275.37 52.22 54699.18 88888.00 2014-10-24 07:07:50.411 297 11275.22 52.22 54699.26 88888.00 2014-10-24 07:07:50.911 297 11275.16 52.18 54699.38 88888.00 2014-10-24 07:07:51.411 297 11275.04 52.10 54699.45 88888.00 2014-10-24 07:07:51.911 297 11274.92 52.10 54699.51 88888.00 2014-10-24 07:07:52.411 297 11274.73 52.12 54699.61 88888.00 2014-10-24 07:07:52.911 297 11274.67 52.11 54699.68 88888.00 2014-10-24 07:07:53.411 297 11274.63 52.08 54699.75 88888.00 2014-10-24 07:07:53.911 297 11274.58 52.05 54699.78 88888.00 2014-10-24 07:07:54.411 297 11274.50 52.02 54699.84 88888.00 2014-10-24 07:07:54.911 297 11274.33 52.02 54699.92 88888.00 2014-10-24 07:07:55.411 297 11274.24 52.00 54700.02 88888.00 2014-10-24 07:07:55.911 297 11274.17 51.96 54700.10 88888.00 2014-10-24 07:07:56.411 297 11274.16 51.93 54700.14 88888.00 2014-10-24 07:07:56.911 297 11274.06 51.88 54700.18 88888.00 2014-10-24 07:07:57.411 297 11273.89 51.86 54700.27 88888.00 2014-10-24 07:07:57.911 297 11273.88 51.86 54700.33 88888.00 2014-10-24 07:07:58.411 297 11273.79 51.84 54700.46 88888.00 2014-10-24 07:07:58.911 297 11273.70 51.86 54700.59 88888.00 2014-10-24 07:07:59.411 297 11273.62 51.77 54700.65 88888.00 2014-10-24 07:07:59.911 297 11273.60 51.75 54700.71 88888.00 2014-10-24 07:08:00.411 297 11273.47 51.78 54700.81 88888.00 2014-10-24 07:08:00.911 297 11273.36 51.77 54700.90 88888.00 2014-10-24 07:08:01.411 297 11273.33 51.74 54700.99 88888.00 2014-10-24 07:08:01.911 297 11273.30 51.72 54701.02 88888.00 2014-10-24 07:08:02.411 297 11273.21 51.69 54701.11 88888.00 2014-10-24 07:08:02.911 297 11273.01 51.64 54701.16 88888.00 2014-10-24 07:08:03.411 297 11272.96 51.61 54700.90 88888.00 2014-10-24 07:08:03.911 297 11272.91 51.59 54701.11 88888.00 2014-10-24 07:08:04.411 297 11272.83 51.58 54701.43 88888.00 2014-10-24 07:08:04.911 297 11272.78 51.55 54701.55 88888.00 2014-10-24 07:08:05.411 297 11272.68 51.49 54701.59 88888.00 2014-10-24 07:08:05.911 297 11272.65 51.41 54701.64 88888.00 2014-10-24 07:08:06.411 297 11272.59 51.37 54701.75 88888.00 2014-10-24 07:08:06.911 297 11272.57 51.34 54701.87 88888.00 2014-10-24 07:08:07.411 297 11272.47 51.37 54701.89 88888.00 2014-10-24 07:08:07.911 297 11272.42 51.38 54701.96 88888.00 2014-10-24 07:08:08.411 297 11272.37 51.32 54702.02 88888.00 2014-10-24 07:08:08.911 297 11272.24 51.32 54702.10 88888.00 2014-10-24 07:08:09.411 297 11272.20 51.27 54702.20 88888.00 2014-10-24 07:08:09.911 297 11272.10 51.30 54702.25 88888.00 2014-10-24 07:08:10.411 297 11272.00 51.27 54702.30 88888.00 2014-10-24 07:08:10.911 297 11271.96 51.18 54702.41 88888.00 2014-10-24 07:08:11.411 297 11271.95 51.15 54702.45 88888.00 2014-10-24 07:08:11.911 297 11271.89 51.18 54702.56 88888.00 2014-10-24 07:08:12.411 297 11271.81 51.19 54702.65 88888.00 2014-10-24 07:08:12.911 297 11271.69 51.21 54702.68 88888.00 2014-10-24 07:08:13.411 297 11271.65 51.18 54702.74 88888.00 2014-10-24 07:08:13.911 297 11271.65 51.13 54702.73 88888.00 2014-10-24 07:08:14.411 297 11271.56 51.12 54702.89 88888.00 2014-10-24 07:08:14.911 297 11271.48 51.08 54703.09 88888.00 2014-10-24 07:08:15.411 297 11271.44 51.04 54703.16 88888.00 2014-10-24 07:08:15.911 297 11271.39 51.03 54703.22 88888.00 2014-10-24 07:08:16.411 297 11271.34 51.07 54703.31 88888.00 2014-10-24 07:08:16.911 297 11271.34 51.03 54703.36 88888.00 2014-10-24 07:08:17.411 297 11271.29 51.03 54703.44 88888.00 2014-10-24 07:08:17.911 297 11271.29 50.98 54703.55 88888.00 2014-10-24 07:08:18.411 297 11271.30 50.98 54703.56 88888.00 2014-10-24 07:08:18.911 297 11271.23 50.92 54703.60 88888.00 2014-10-24 07:08:19.411 297 11271.18 50.88 54703.70 88888.00 2014-10-24 07:08:19.911 297 11271.13 50.85 54703.75 88888.00 2014-10-24 07:08:20.411 297 11271.09 50.87 54703.75 88888.00 2014-10-24 07:08:20.911 297 11271.08 50.85 54703.82 88888.00 2014-10-24 07:08:21.411 297 11271.02 50.79 54703.96 88888.00 2014-10-24 07:08:21.911 297 11270.93 50.75 54704.09 88888.00 2014-10-24 07:08:22.411 297 11270.87 50.71 54704.15 88888.00 2014-10-24 07:08:22.911 297 11270.91 50.69 54704.30 88888.00 2014-10-24 07:08:23.411 297 11270.82 50.74 54704.36 88888.00 2014-10-24 07:08:23.911 297 11270.83 50.74 54704.49 88888.00 2014-10-24 07:08:24.411 297 11270.69 50.70 54704.50 88888.00 2014-10-24 07:08:24.911 297 11270.69 50.68 54704.50 88888.00 2014-10-24 07:08:25.412 297 11270.66 50.69 54704.51 88888.00 2014-10-24 07:08:25.912 297 11270.66 50.68 54704.62 88888.00 2014-10-24 07:08:26.412 297 11270.65 50.68 54704.77 88888.00 2014-10-24 07:08:26.912 297 11270.60 50.66 54704.86 88888.00 2014-10-24 07:08:27.412 297 11270.53 50.60 54704.88 88888.00 2014-10-24 07:08:27.912 297 11270.53 50.59 54704.96 88888.00 2014-10-24 07:08:28.412 297 11270.56 50.51 54705.04 88888.00 2014-10-24 07:08:28.912 297 11270.51 50.48 54705.10 88888.00 2014-10-24 07:08:29.412 297 11270.50 50.53 54705.13 88888.00 2014-10-24 07:08:29.912 297 11270.50 50.53 54705.20 88888.00 2014-10-24 07:08:30.412 297 11270.44 50.51 54705.28 88888.00 2014-10-24 07:08:30.912 297 11270.44 50.49 54705.31 88888.00 2014-10-24 07:08:31.412 297 11270.40 50.40 54705.39 88888.00 2014-10-24 07:08:31.912 297 11270.32 50.36 54705.50 88888.00 2014-10-24 07:08:32.412 297 11270.27 50.34 54705.59 88888.00 2014-10-24 07:08:32.912 297 11270.28 50.31 54705.70 88888.00 2014-10-24 07:08:33.412 297 11270.27 50.32 54705.67 88888.00 2014-10-24 07:08:33.912 297 11270.24 50.28 54705.71 88888.00 2014-10-24 07:08:34.412 297 11270.19 50.24 54705.85 88888.00 2014-10-24 07:08:34.912 297 11270.18 50.25 54705.96 88888.00 2014-10-24 07:08:35.412 297 11270.19 50.26 54706.01 88888.00 2014-10-24 07:08:35.912 297 11270.18 50.29 54706.08 88888.00 2014-10-24 07:08:36.412 297 11270.08 50.31 54706.11 88888.00 2014-10-24 07:08:36.912 297 11270.06 50.27 54706.10 88888.00 2014-10-24 07:08:37.412 297 11270.04 50.26 54706.18 88888.00 2014-10-24 07:08:37.912 297 11270.08 50.26 54706.27 88888.00 2014-10-24 07:08:38.412 297 11270.02 50.20 54706.35 88888.00 2014-10-24 07:08:38.912 297 11269.99 50.19 54706.41 88888.00 2014-10-24 07:08:39.412 297 11270.08 50.14 54706.53 88888.00 2014-10-24 07:08:39.912 297 11270.09 50.09 54706.68 88888.00 2014-10-24 07:08:40.412 297 11270.09 50.11 54706.73 88888.00 2014-10-24 07:08:40.912 297 11270.04 50.16 54706.77 88888.00 2014-10-24 07:08:41.412 297 11270.07 50.15 54706.80 88888.00 2014-10-24 07:08:41.912 297 11270.07 50.11 54706.87 88888.00 2014-10-24 07:08:42.412 297 11270.04 50.11 54706.97 88888.00 2014-10-24 07:08:42.912 297 11269.97 50.11 54707.08 88888.00 2014-10-24 07:08:43.412 297 11269.92 50.03 54707.10 88888.00 2014-10-24 07:08:43.912 297 11269.92 49.99 54707.17 88888.00 2014-10-24 07:08:44.412 297 11269.94 50.00 54707.22 88888.00 2014-10-24 07:08:44.912 297 11269.91 50.01 54707.28 88888.00 2014-10-24 07:08:45.412 297 11269.85 50.00 54707.43 88888.00 2014-10-24 07:08:45.912 297 11269.87 49.98 54707.45 88888.00 2014-10-24 07:08:46.412 297 11269.91 50.00 54707.52 88888.00 2014-10-24 07:08:46.912 297 11269.90 50.02 54707.54 88888.00 2014-10-24 07:08:47.412 297 11269.94 50.01 54707.54 88888.00 2014-10-24 07:08:47.912 297 11269.91 49.98 54707.58 88888.00 2014-10-24 07:08:48.412 297 11269.86 49.98 54707.65 88888.00 2014-10-24 07:08:48.912 297 11269.82 49.93 54707.68 88888.00 2014-10-24 07:08:49.412 297 11269.91 49.91 54707.77 88888.00 2014-10-24 07:08:49.912 297 11269.86 49.89 54707.78 88888.00 2014-10-24 07:08:50.412 297 11269.83 49.89 54707.82 88888.00 2014-10-24 07:08:50.912 297 11269.80 49.88 54707.93 88888.00 2014-10-24 07:08:51.412 297 11269.83 49.89 54707.92 88888.00 2014-10-24 07:08:51.912 297 11269.94 49.91 54707.91 88888.00 2014-10-24 07:08:52.412 297 11269.91 49.94 54707.91 88888.00 2014-10-24 07:08:52.912 297 11269.93 49.93 54708.00 88888.00 2014-10-24 07:08:53.412 297 11269.90 49.88 54708.04 88888.00 2014-10-24 07:08:53.912 297 11269.88 49.84 54708.07 88888.00 2014-10-24 07:08:54.412 297 11269.91 49.81 54708.12 88888.00 2014-10-24 07:08:54.912 297 11269.83 49.77 54708.15 88888.00 2014-10-24 07:08:55.412 297 11269.80 49.81 54708.16 88888.00 2014-10-24 07:08:55.912 297 11269.78 49.81 54708.18 88888.00 2014-10-24 07:08:56.412 297 11269.78 49.77 54708.16 88888.00 2014-10-24 07:08:56.912 297 11269.70 49.80 54708.26 88888.00 2014-10-24 07:08:57.412 297 11269.67 49.77 54708.29 88888.00 2014-10-24 07:08:57.912 297 11269.73 49.78 54708.26 88888.00 2014-10-24 07:08:58.412 297 11269.71 49.72 54708.31 88888.00 2014-10-24 07:08:58.912 297 11269.70 49.71 54708.37 88888.00 2014-10-24 07:08:59.412 297 11269.70 49.71 54708.45 88888.00 2014-10-24 07:08:59.912 297 11269.71 49.75 54708.42 88888.00 2014-10-24 07:09:00.412 297 11269.62 49.73 54708.39 88888.00 2014-10-24 07:09:00.912 297 11269.52 49.69 54708.44 88888.00 2014-10-24 07:09:01.412 297 11269.60 49.73 54708.54 88888.00 2014-10-24 07:09:01.912 297 11269.57 49.74 54708.57 88888.00 2014-10-24 07:09:02.412 297 11269.46 49.75 54708.59 88888.00 2014-10-24 07:09:02.912 297 11269.41 49.72 54708.70 88888.00 2014-10-24 07:09:03.412 297 11269.31 49.75 54708.80 88888.00 2014-10-24 07:09:03.912 297 11269.30 49.78 54708.89 88888.00 2014-10-24 07:09:04.412 297 11269.31 49.77 54708.90 88888.00 2014-10-24 07:09:04.912 297 11269.28 49.76 54708.82 88888.00 2014-10-24 07:09:05.412 297 11269.28 49.71 54708.82 88888.00 2014-10-24 07:09:05.912 297 11269.17 49.69 54708.86 88888.00 2014-10-24 07:09:06.412 297 11269.15 49.67 54708.91 88888.00 2014-10-24 07:09:06.912 297 11269.10 49.67 54708.90 88888.00 2014-10-24 07:09:07.412 297 11269.12 49.65 54708.95 88888.00 2014-10-24 07:09:07.912 297 11269.10 49.67 54709.01 88888.00 2014-10-24 07:09:08.412 297 11269.08 49.77 54709.03 88888.00 2014-10-24 07:09:08.912 297 11269.04 49.78 54708.99 88888.00 2014-10-24 07:09:09.412 297 11269.02 49.78 54709.06 88888.00 2014-10-24 07:09:09.912 297 11268.94 49.78 54709.09 88888.00 2014-10-24 07:09:10.412 297 11268.98 49.83 54709.06 88888.00 2014-10-24 07:09:10.912 297 11268.93 49.83 54709.07 88888.00 2014-10-24 07:09:11.412 297 11268.87 49.84 54709.14 88888.00 2014-10-24 07:09:11.912 297 11268.81 49.86 54709.18 88888.00 2014-10-24 07:09:12.412 297 11268.79 49.86 54709.20 88888.00 2014-10-24 07:09:12.912 297 11268.76 49.86 54709.17 88888.00 2014-10-24 07:09:13.412 297 11268.68 49.86 54709.21 88888.00 2014-10-24 07:09:13.912 297 11268.63 49.90 54709.25 88888.00 2014-10-24 07:09:14.412 297 11268.62 49.91 54709.33 88888.00 2014-10-24 07:09:14.912 297 11268.56 49.94 54709.35 88888.00 2014-10-24 07:09:15.412 297 11268.52 49.98 54709.38 88888.00 2014-10-24 07:09:15.912 297 11268.47 49.99 54709.47 88888.00 2014-10-24 07:09:16.412 297 11268.42 50.02 54709.50 88888.00 2014-10-24 07:09:16.912 297 11268.42 50.02 54709.53 88888.00 2014-10-24 07:09:17.412 297 11268.39 50.00 54709.64 88888.00 2014-10-24 07:09:17.912 297 11268.37 49.98 54709.64 88888.00 2014-10-24 07:09:18.412 297 11268.53 49.95 54709.61 88888.00 2014-10-24 07:09:18.912 297 11268.25 50.02 54709.74 88888.00 2014-10-24 07:09:19.412 297 11268.15 50.06 54709.85 88888.00 2014-10-24 07:09:19.912 297 11268.11 50.10 54709.88 88888.00 2014-10-24 07:09:20.412 297 11268.09 50.12 54709.89 88888.00 2014-10-24 07:09:20.912 297 11268.03 50.14 54709.91 88888.00 2014-10-24 07:09:21.412 297 11268.04 50.09 54709.94 88888.00 2014-10-24 07:09:21.912 297 11267.92 50.12 54710.00 88888.00 2014-10-24 07:09:22.412 297 11267.84 50.15 54710.05 88888.00 2014-10-24 07:09:22.912 297 11267.88 50.14 54710.24 88888.00 2014-10-24 07:09:23.412 297 11267.87 50.11 54710.35 88888.00 2014-10-24 07:09:23.912 297 11267.79 50.12 54710.40 88888.00 2014-10-24 07:09:24.412 297 11267.79 50.12 54710.50 88888.00 2014-10-24 07:09:24.912 297 11267.78 50.14 54710.50 88888.00 2014-10-24 07:09:25.412 297 11267.73 50.17 54710.52 88888.00 2014-10-24 07:09:25.912 297 11267.71 50.18 54710.57 88888.00 2014-10-24 07:09:26.412 297 11267.73 50.19 54710.64 88888.00 2014-10-24 07:09:26.912 297 11267.69 50.25 54710.62 88888.00 2014-10-24 07:09:27.412 297 11267.72 50.29 54710.62 88888.00 2014-10-24 07:09:27.912 297 11267.69 50.34 54710.73 88888.00 2014-10-24 07:09:28.412 297 11267.68 50.40 54710.80 88888.00 2014-10-24 07:09:28.912 297 11267.66 50.40 54710.90 88888.00 2014-10-24 07:09:29.412 297 11267.62 50.37 54711.03 88888.00 2014-10-24 07:09:29.912 297 11267.68 50.39 54711.07 88888.00 2014-10-24 07:09:30.412 297 11267.58 50.43 54711.25 88888.00 2014-10-24 07:09:30.912 297 11267.57 50.37 54711.33 88888.00 2014-10-24 07:09:31.412 297 11267.62 50.40 54711.43 88888.00 2014-10-24 07:09:31.912 297 11267.57 50.40 54711.51 88888.00 2014-10-24 07:09:32.412 297 11267.60 50.42 54711.57 88888.00 2014-10-24 07:09:32.912 297 11267.63 50.42 54711.51 88888.00 2014-10-24 07:09:33.412 297 11267.62 50.43 54711.44 88888.00 2014-10-24 07:09:33.912 297 11267.66 50.44 54711.49 88888.00 2014-10-24 07:09:34.412 297 11267.68 50.42 54711.55 88888.00 2014-10-24 07:09:34.912 297 11267.71 50.39 54711.61 88888.00 2014-10-24 07:09:35.412 297 11267.76 50.37 54711.68 88888.00 2014-10-24 07:09:35.912 297 11267.74 50.40 54711.67 88888.00 2014-10-24 07:09:36.412 297 11267.78 50.47 54711.75 88888.00 2014-10-24 07:09:36.912 297 11267.74 50.49 54711.79 88888.00 2014-10-24 07:09:37.412 297 11267.76 50.54 54711.73 88888.00 2014-10-24 07:09:37.912 297 11267.74 50.56 54711.90 88888.00 2014-10-24 07:09:38.412 297 11267.72 50.52 54712.03 88888.00 2014-10-24 07:09:38.912 297 11267.76 50.51 54712.01 88888.00 2014-10-24 07:09:39.412 297 11267.83 50.49 54711.94 88888.00 2014-10-24 07:09:39.912 297 11267.84 50.48 54712.01 88888.00 2014-10-24 07:09:40.412 297 11267.82 50.57 54712.04 88888.00 2014-10-24 07:09:40.912 297 11267.84 50.62 54712.07 88888.00 2014-10-24 07:09:41.412 297 11267.95 50.54 54712.14 88888.00 2014-10-24 07:09:41.912 297 11267.90 50.50 54712.19 88888.00 2014-10-24 07:09:42.412 297 11267.92 50.56 54712.16 88888.00 2014-10-24 07:09:42.912 297 11267.97 50.57 54712.21 88888.00 2014-10-24 07:09:43.412 297 11268.05 50.52 54712.28 88888.00 2014-10-24 07:09:43.912 297 11268.09 50.54 54712.37 88888.00 2014-10-24 07:09:44.412 297 11268.14 50.50 54712.38 88888.00 2014-10-24 07:09:44.912 297 11268.09 50.47 54712.38 88888.00 2014-10-24 07:09:45.412 297 11268.04 50.44 54712.41 88888.00 2014-10-24 07:09:45.912 297 11268.11 50.49 54712.45 88888.00 2014-10-24 07:09:46.412 297 11268.16 50.48 54712.50 88888.00 2014-10-24 07:09:46.912 297 11268.18 50.43 54712.57 88888.00 2014-10-24 07:09:47.412 297 11268.21 50.47 54712.55 88888.00 2014-10-24 07:09:47.912 297 11268.23 50.48 54712.56 88888.00 2014-10-24 07:09:48.412 297 11268.21 50.53 54712.61 88888.00 2014-10-24 07:09:48.912 297 11268.25 50.53 54712.55 88888.00 2014-10-24 07:09:49.412 297 11268.30 50.50 54712.60 88888.00 2014-10-24 07:09:49.912 297 11268.30 50.49 54712.63 88888.00 2014-10-24 07:09:50.412 297 11268.31 50.48 54712.41 88888.00 2014-10-24 07:09:50.912 297 11268.29 50.45 54712.72 88888.00 2014-10-24 07:09:51.412 297 11268.30 50.45 54712.86 88888.00 2014-10-24 07:09:51.912 297 11268.30 50.45 54712.78 88888.00 2014-10-24 07:09:52.412 297 11268.35 50.47 54712.81 88888.00 2014-10-24 07:09:52.912 297 11268.35 50.48 54712.90 88888.00 2014-10-24 07:09:53.412 297 11268.45 50.42 54712.94 88888.00 2014-10-24 07:09:53.912 297 11268.42 50.42 54712.91 88888.00 2014-10-24 07:09:54.412 297 11268.36 50.36 54712.92 88888.00 2014-10-24 07:09:54.912 297 11268.44 50.34 54712.94 88888.00 2014-10-24 07:09:55.412 297 11268.41 50.29 54712.94 88888.00 2014-10-24 07:09:55.912 297 11268.42 50.25 54712.93 88888.00 2014-10-24 07:09:56.412 297 11268.47 50.27 54712.99 88888.00 2014-10-24 07:09:56.912 297 11268.46 50.28 54712.98 88888.00 2014-10-24 07:09:57.412 297 11268.46 50.25 54713.02 88888.00 2014-10-24 07:09:57.912 297 11268.45 50.23 54713.09 88888.00 2014-10-24 07:09:58.412 297 11268.50 50.23 54713.16 88888.00 2014-10-24 07:09:58.912 297 11268.53 50.24 54713.11 88888.00 2014-10-24 07:09:59.412 297 11268.51 50.23 54713.13 88888.00 2014-10-24 07:09:59.912 297 11268.47 50.19 54713.16 88888.00 2014-10-24 07:10:00.412 297 11268.50 50.19 54713.15 88888.00 2014-10-24 07:10:00.912 297 11268.51 50.18 54713.12 88888.00 2014-10-24 07:10:01.412 297 11268.51 50.16 54713.17 88888.00 2014-10-24 07:10:01.912 297 11268.50 50.17 54713.20 88888.00 2014-10-24 07:10:02.412 297 11268.51 50.18 54713.22 88888.00 2014-10-24 07:10:02.912 297 11268.50 50.12 54713.24 88888.00 2014-10-24 07:10:03.412 297 11268.44 50.12 54713.27 88888.00 2014-10-24 07:10:03.912 297 11268.49 50.11 54713.34 88888.00 2014-10-24 07:10:04.412 297 11268.50 50.07 54713.45 88888.00 2014-10-24 07:10:04.912 297 11268.49 50.05 54713.48 88888.00 2014-10-24 07:10:05.412 297 11268.47 50.03 54713.47 88888.00 2014-10-24 07:10:05.912 297 11268.55 50.08 54713.44 88888.00 2014-10-24 07:10:06.412 297 11268.56 50.08 54713.38 88888.00 2014-10-24 07:10:06.912 297 11268.53 50.10 54713.34 88888.00 2014-10-24 07:10:07.412 297 11268.46 50.11 54713.36 88888.00 2014-10-24 07:10:07.912 297 11268.41 50.14 54713.43 88888.00 2014-10-24 07:10:08.412 297 11268.44 50.12 54713.48 88888.00 2014-10-24 07:10:08.912 297 11268.42 50.14 54713.47 88888.00 2014-10-24 07:10:09.412 297 11268.44 50.16 54713.48 88888.00 2014-10-24 07:10:09.912 297 11268.41 50.14 54713.54 88888.00 2014-10-24 07:10:10.412 297 11268.42 50.15 54713.52 88888.00 2014-10-24 07:10:10.912 297 11268.42 50.17 54713.53 88888.00 2014-10-24 07:10:11.412 297 11268.36 50.17 54713.60 88888.00 2014-10-24 07:10:11.912 297 11268.32 50.14 54713.55 88888.00 2014-10-24 07:10:12.412 297 11268.29 50.14 54713.51 88888.00 2014-10-24 07:10:12.912 297 11268.25 50.16 54713.54 88888.00 2014-10-24 07:10:13.412 297 11268.24 50.19 54713.51 88888.00 2014-10-24 07:10:13.912 297 11268.21 50.19 54713.48 88888.00 2014-10-24 07:10:14.412 297 11268.21 50.22 54713.52 88888.00 2014-10-24 07:10:14.912 297 11268.23 50.17 54713.54 88888.00 2014-10-24 07:10:15.412 297 11268.19 50.15 54713.53 88888.00 2014-10-24 07:10:15.912 297 11268.20 50.16 54713.51 88888.00 2014-10-24 07:10:16.412 297 11268.16 50.19 54713.48 88888.00 2014-10-24 07:10:16.912 297 11268.19 50.23 54713.40 88888.00 2014-10-24 07:10:17.412 297 11268.14 50.22 54713.35 88888.00 2014-10-24 07:10:17.912 297 11268.11 50.22 54713.27 88888.00 2014-10-24 07:10:18.412 297 11268.05 50.23 54713.20 88888.00 2014-10-24 07:10:18.912 297 11268.02 50.18 54713.19 88888.00 2014-10-24 07:10:19.412 297 11267.98 50.16 54713.20 88888.00 2014-10-24 07:10:19.912 297 11267.99 50.17 54713.28 88888.00 2014-10-24 07:10:20.412 297 11268.04 50.20 54713.35 88888.00 2014-10-24 07:10:20.912 297 11267.93 50.23 54713.45 88888.00 2014-10-24 07:10:21.412 297 11267.92 50.28 54713.44 88888.00 2014-10-24 07:10:21.912 297 11268.02 50.29 54713.43 88888.00 2014-10-24 07:10:22.412 297 11267.94 50.27 54713.39 88888.00 2014-10-24 07:10:22.912 297 11267.90 50.27 54713.33 88888.00 2014-10-24 07:10:23.412 297 11267.88 50.26 54713.30 88888.00 2014-10-24 07:10:23.912 297 11267.84 50.25 54713.30 88888.00 2014-10-24 07:10:24.412 297 11267.79 50.29 54713.21 88888.00 2014-10-24 07:10:24.912 297 11267.74 50.36 54713.10 88888.00 2014-10-24 07:10:25.413 297 11267.68 50.34 54713.24 88888.00 2014-10-24 07:10:25.913 297 11267.61 50.33 54713.22 88888.00 2014-10-24 07:10:26.413 297 11267.60 50.31 54713.22 88888.00 2014-10-24 07:10:26.913 297 11267.60 50.31 54713.21 88888.00 2014-10-24 07:10:27.413 297 11267.56 50.29 54713.24 88888.00 2014-10-24 07:10:27.913 297 11267.53 50.25 54713.20 88888.00 2014-10-24 07:10:28.413 297 11267.46 50.26 54713.16 88888.00 2014-10-24 07:10:28.913 297 11267.42 50.34 54713.18 88888.00 2014-10-24 07:10:29.413 297 11267.40 50.40 54713.13 88888.00 2014-10-24 07:10:29.913 297 11267.40 50.39 54713.19 88888.00 2014-10-24 07:10:30.412 297 11267.31 50.41 54713.18 88888.00 2014-10-24 07:10:30.912 297 11267.25 50.39 54713.18 88888.00 2014-10-24 07:10:31.412 297 11267.22 50.40 54713.21 88888.00 2014-10-24 07:10:31.912 297 11267.16 50.41 54713.29 88888.00 2014-10-24 07:10:32.412 297 11267.08 50.41 54713.33 88888.00 2014-10-24 07:10:32.912 297 11267.09 50.45 54713.31 88888.00 2014-10-24 07:10:33.412 297 11267.06 50.43 54713.30 88888.00 2014-10-24 07:10:33.912 297 11267.00 50.37 54713.29 88888.00 2014-10-24 07:10:34.412 297 11267.01 50.37 54713.28 88888.00 2014-10-24 07:10:34.912 297 11267.01 50.36 54713.25 88888.00 2014-10-24 07:10:35.412 297 11266.90 50.41 54713.27 88888.00 2014-10-24 07:10:35.912 297 11266.94 50.42 54713.22 88888.00 2014-10-24 07:10:36.412 297 11266.89 50.45 54713.24 88888.00 2014-10-24 07:10:36.912 297 11266.87 50.48 54713.24 88888.00 2014-10-24 07:10:37.412 297 11266.79 50.47 54713.27 88888.00 2014-10-24 07:10:37.912 297 11266.69 50.49 54713.27 88888.00 2014-10-24 07:10:38.412 297 11266.63 50.48 54713.39 88888.00 2014-10-24 07:10:38.912 297 11266.66 50.43 54713.46 88888.00 2014-10-24 07:10:39.412 297 11266.61 50.45 54713.47 88888.00 2014-10-24 07:10:39.912 297 11266.53 50.45 54713.42 88888.00 2014-10-24 07:10:40.412 297 11266.52 50.49 54713.51 88888.00 2014-10-24 07:10:40.912 297 11266.51 50.47 54713.47 88888.00 2014-10-24 07:10:41.412 297 11266.47 50.45 54713.53 88888.00 2014-10-24 07:10:41.912 297 11266.42 50.42 54713.55 88888.00 2014-10-24 07:10:42.412 297 11266.33 50.44 54713.54 88888.00 2014-10-24 07:10:42.912 297 11266.35 50.45 54713.61 88888.00 2014-10-24 07:10:43.412 297 11266.33 50.41 54713.59 88888.00 2014-10-24 07:10:43.912 297 11266.31 50.40 54713.68 88888.00 2014-10-24 07:10:44.412 297 11266.21 50.42 54713.73 88888.00 2014-10-24 07:10:44.912 297 11266.21 50.43 54713.78 88888.00 2014-10-24 07:10:45.412 297 11266.20 50.44 54713.78 88888.00 2014-10-24 07:10:45.912 297 11266.12 50.41 54713.82 88888.00 2014-10-24 07:10:46.412 297 11266.12 50.40 54713.85 88888.00 2014-10-24 07:10:46.912 297 11266.11 50.37 54713.86 88888.00 2014-10-24 07:10:47.412 297 11266.12 50.32 54713.88 88888.00 2014-10-24 07:10:47.912 297 11266.10 50.37 54713.90 88888.00 2014-10-24 07:10:48.412 297 11266.09 50.34 54713.83 88888.00 2014-10-24 07:10:48.912 297 11265.99 50.35 54713.94 88888.00 2014-10-24 07:10:49.412 297 11265.95 50.33 54713.96 88888.00 2014-10-24 07:10:49.912 297 11266.04 50.29 54713.97 88888.00 2014-10-24 07:10:50.412 297 11265.99 50.32 54713.92 88888.00 2014-10-24 07:10:50.912 297 11265.96 50.36 54713.89 88888.00 2014-10-24 07:10:51.412 297 11265.90 50.40 54713.98 88888.00 2014-10-24 07:10:51.912 297 11265.90 50.42 54713.97 88888.00 2014-10-24 07:10:52.412 297 11265.86 50.40 54713.96 88888.00 2014-10-24 07:10:52.912 297 11265.79 50.39 54713.94 88888.00 2014-10-24 07:10:53.412 297 11265.78 50.39 54713.95 88888.00 2014-10-24 07:10:53.912 297 11265.80 50.35 54713.96 88888.00 2014-10-24 07:10:54.412 297 11265.78 50.33 54714.01 88888.00 2014-10-24 07:10:54.912 297 11265.79 50.32 54714.04 88888.00 2014-10-24 07:10:55.412 297 11265.77 50.32 54713.99 88888.00 2014-10-24 07:10:55.912 297 11265.73 50.34 54713.99 88888.00 2014-10-24 07:10:56.412 297 11265.68 50.41 54714.01 88888.00 2014-10-24 07:10:56.912 297 11265.67 50.40 54714.09 88888.00 2014-10-24 07:10:57.412 297 11265.62 50.40 54714.09 88888.00 2014-10-24 07:10:57.912 297 11265.57 50.42 54714.09 88888.00 2014-10-24 07:10:58.412 297 11265.53 50.41 54714.10 88888.00 2014-10-24 07:10:58.912 297 11265.55 50.37 54714.14 88888.00 2014-10-24 07:10:59.412 297 11265.48 50.36 54714.15 88888.00 2014-10-24 07:10:59.912 297 11265.49 50.32 54714.16 88888.00 2014-10-24 07:11:00.412 297 11265.48 50.27 54714.16 88888.00 2014-10-24 07:11:00.912 297 11265.42 50.24 54714.13 88888.00 2014-10-24 07:11:01.412 297 11265.44 50.26 54714.17 88888.00 2014-10-24 07:11:01.912 297 11265.34 50.28 54714.24 88888.00 2014-10-24 07:11:02.412 297 11265.33 50.28 54714.36 88888.00 2014-10-24 07:11:02.912 297 11265.31 50.36 54714.43 88888.00 2014-10-24 07:11:03.412 297 11265.21 50.33 54714.48 88888.00 2014-10-24 07:11:03.912 297 11265.21 50.31 54714.50 88888.00 2014-10-24 07:11:04.412 297 11265.12 50.26 54714.52 88888.00 2014-10-24 07:11:04.912 297 11265.07 50.26 54714.53 88888.00 2014-10-24 07:11:05.412 297 11265.06 50.27 54714.53 88888.00 2014-10-24 07:11:05.912 297 11265.00 50.24 54714.47 88888.00 2014-10-24 07:11:06.412 297 11265.00 50.24 54714.53 88888.00 2014-10-24 07:11:06.912 297 11265.00 50.24 54714.69 88888.00 2014-10-24 07:11:07.412 297 11264.91 50.22 54714.71 88888.00 2014-10-24 07:11:07.912 297 11264.86 50.17 54714.74 88888.00 2014-10-24 07:11:08.412 297 11264.81 50.16 54714.76 88888.00 2014-10-24 07:11:08.912 297 11264.73 50.17 54714.80 88888.00 2014-10-24 07:11:09.412 297 11264.78 50.17 54714.86 88888.00 2014-10-24 07:11:09.912 297 11264.64 50.07 54714.93 88888.00 2014-10-24 07:11:10.412 297 11264.60 50.08 54715.00 88888.00 2014-10-24 07:11:10.912 297 11264.59 50.10 54714.94 88888.00 2014-10-24 07:11:11.412 297 11264.53 50.17 54714.95 88888.00 2014-10-24 07:11:11.912 297 11264.44 50.17 54715.02 88888.00 2014-10-24 07:11:12.412 297 11264.37 50.10 54715.05 88888.00 2014-10-24 07:11:12.912 297 11264.29 50.05 54715.12 88888.00 2014-10-24 07:11:13.412 297 11264.32 50.00 54715.23 88888.00 2014-10-24 07:11:13.912 297 11264.27 49.99 54715.33 88888.00 2014-10-24 07:11:14.412 297 11264.27 49.99 54715.40 88888.00 2014-10-24 07:11:14.912 297 11264.26 49.98 54715.40 88888.00 2014-10-24 07:11:15.412 297 11264.19 49.95 54715.36 88888.00 2014-10-24 07:11:15.912 297 11264.16 49.92 54715.44 88888.00 2014-10-24 07:11:16.412 297 11264.08 49.91 54715.62 88888.00 2014-10-24 07:11:16.912 297 11264.06 49.88 54715.68 88888.00 2014-10-24 07:11:17.412 297 11263.96 49.88 54715.75 88888.00 2014-10-24 07:11:17.912 297 11263.90 49.89 54715.81 88888.00 2014-10-24 07:11:18.412 297 11263.86 49.86 54715.92 88888.00 2014-10-24 07:11:18.912 297 11263.82 49.86 54716.01 88888.00 2014-10-24 07:11:19.412 297 11263.74 49.83 54716.08 88888.00 2014-10-24 07:11:19.912 297 11263.68 49.80 54716.19 88888.00 2014-10-24 07:11:20.412 297 11263.70 49.73 54716.22 88888.00 2014-10-24 07:11:20.912 297 11263.74 49.71 54716.24 88888.00 2014-10-24 07:11:21.412 297 11263.72 49.73 54716.27 88888.00 2014-10-24 07:11:21.912 297 11263.65 49.76 54716.34 88888.00 2014-10-24 07:11:22.412 297 11263.59 49.74 54716.41 88888.00 2014-10-24 07:11:22.912 297 11263.50 49.73 54716.44 88888.00 2014-10-24 07:11:23.412 297 11263.43 49.69 54716.53 88888.00 2014-10-24 07:11:23.912 297 11263.42 49.64 54716.68 88888.00 2014-10-24 07:11:24.412 297 11263.44 49.63 54716.78 88888.00 2014-10-24 07:11:24.912 297 11263.39 49.61 54716.86 88888.00 2014-10-24 07:11:25.413 297 11263.37 49.61 54716.88 88888.00 2014-10-24 07:11:25.913 297 11263.32 49.58 54716.97 88888.00 2014-10-24 07:11:26.413 297 11263.30 49.57 54716.97 88888.00 2014-10-24 07:11:26.913 297 11263.33 49.63 54717.01 88888.00 2014-10-24 07:11:27.413 297 11263.27 49.60 54716.98 88888.00 2014-10-24 07:11:27.913 297 11263.29 49.58 54717.02 88888.00 2014-10-24 07:11:28.413 297 11263.21 49.56 54717.07 88888.00 2014-10-24 07:11:28.913 297 11263.18 49.55 54717.06 88888.00 2014-10-24 07:11:29.413 297 11263.14 49.55 54717.13 88888.00 2014-10-24 07:11:29.913 297 11263.13 49.50 54717.14 88888.00 2014-10-24 07:11:30.413 297 11263.13 49.46 54717.25 88888.00 2014-10-24 07:11:30.913 297 11263.18 49.46 54717.31 88888.00 2014-10-24 07:11:31.413 297 11263.18 49.50 54717.37 88888.00 2014-10-24 07:11:31.913 297 11263.14 49.48 54717.50 88888.00 2014-10-24 07:11:32.413 297 11263.03 49.41 54717.50 88888.00 2014-10-24 07:11:32.913 297 11263.06 49.39 54717.50 88888.00 2014-10-24 07:11:33.413 297 11263.07 49.39 54717.51 88888.00 2014-10-24 07:11:33.913 297 11263.09 49.40 54717.48 88888.00 2014-10-24 07:11:34.413 297 11263.08 49.41 54717.46 88888.00 2014-10-24 07:11:34.913 297 11263.07 49.33 54717.45 88888.00 2014-10-24 07:11:35.413 297 11263.07 49.23 54717.45 88888.00 2014-10-24 07:11:35.913 297 11263.09 49.19 54717.42 88888.00 2014-10-24 07:11:36.413 297 11263.08 49.17 54717.41 88888.00 2014-10-24 07:11:36.913 297 11263.01 49.15 54717.43 88888.00 2014-10-24 07:11:37.413 297 11262.96 49.15 54717.31 88888.00 2014-10-24 07:11:37.913 297 11263.00 49.10 54717.31 88888.00 2014-10-24 07:11:38.413 297 11262.91 49.05 54717.58 88888.00 2014-10-24 07:11:38.913 297 11262.82 49.00 54717.63 88888.00 2014-10-24 07:11:39.413 297 11262.66 48.92 54717.68 88888.00 2014-10-24 07:11:39.913 297 11262.55 48.91 54717.63 88888.00 2014-10-24 07:11:40.413 297 11262.51 48.98 54717.64 88888.00 2014-10-24 07:11:40.913 297 11262.49 48.97 54717.63 88888.00 2014-10-24 07:11:41.413 297 11262.40 48.98 54717.74 88888.00 2014-10-24 07:11:41.913 297 11262.32 48.96 54717.72 88888.00 2014-10-24 07:11:42.413 297 11262.32 48.91 54717.75 88888.00 2014-10-24 07:11:42.913 297 11262.27 48.89 54717.77 88888.00 2014-10-24 07:11:43.413 297 11262.20 48.92 54717.87 88888.00 2014-10-24 07:11:43.913 297 11262.17 48.90 54718.01 88888.00 2014-10-24 07:11:44.413 297 11262.17 48.90 54718.10 88888.00 2014-10-24 07:11:44.913 297 11262.09 48.91 54718.15 88888.00 2014-10-24 07:11:45.413 297 11262.08 48.92 54718.19 88888.00 2014-10-24 07:11:45.913 297 11262.09 48.91 54718.28 88888.00 2014-10-24 07:11:46.413 297 11262.08 48.91 54718.31 88888.00 2014-10-24 07:11:46.913 297 11262.01 48.90 54718.35 88888.00 2014-10-24 07:11:47.413 297 11261.98 48.77 54718.46 88888.00 2014-10-24 07:11:47.913 297 11262.06 48.75 54718.48 88888.00 2014-10-24 07:11:48.413 297 11262.02 48.75 54718.40 88888.00 2014-10-24 07:11:48.913 297 11261.98 48.74 54718.45 88888.00 2014-10-24 07:11:49.413 297 11261.93 48.73 54718.55 88888.00 2014-10-24 07:11:49.913 297 11261.86 48.73 54718.60 88888.00 2014-10-24 07:11:50.413 297 11261.78 48.73 54718.62 88888.00 2014-10-24 07:11:50.913 297 11261.80 48.71 54718.65 88888.00 2014-10-24 07:11:51.413 297 11261.81 48.63 54718.72 88888.00 2014-10-24 07:11:51.913 297 11261.78 48.59 54718.70 88888.00 2014-10-24 07:11:52.413 297 11261.75 48.54 54718.70 88888.00 2014-10-24 07:11:52.913 297 11261.72 48.48 54718.75 88888.00 2014-10-24 07:11:53.413 297 11261.71 48.49 54718.81 88888.00 2014-10-24 07:11:53.913 297 11261.70 48.49 54718.86 88888.00 2014-10-24 07:11:54.413 297 11261.62 48.47 54718.90 88888.00 2014-10-24 07:11:54.913 297 11261.60 48.40 54718.88 88888.00 2014-10-24 07:11:55.413 297 11261.62 48.33 54718.92 88888.00 2014-10-24 07:11:55.913 297 11261.57 48.24 54718.90 88888.00 2014-10-24 07:11:56.413 297 11261.55 48.22 54718.90 88888.00 2014-10-24 07:11:56.913 297 11261.49 48.24 54718.89 88888.00 2014-10-24 07:11:57.413 297 11261.41 48.25 54718.95 88888.00 2014-10-24 07:11:57.913 297 11261.40 48.25 54718.99 88888.00 2014-10-24 07:11:58.413 297 11261.36 48.23 54719.06 88888.00 2014-10-24 07:11:58.913 297 11261.33 48.20 54719.07 88888.00 2014-10-24 07:11:59.413 297 11261.28 48.12 54719.15 88888.00 2014-10-24 07:11:59.913 297 11261.33 48.12 54719.14 88888.00 2014-10-24 07:12:00.413 297 11261.38 48.11 54719.14 88888.00 2014-10-24 07:12:00.913 297 11261.36 48.08 54719.16 88888.00 2014-10-24 07:12:01.413 297 11261.33 48.03 54719.20 88888.00 2014-10-24 07:12:01.913 297 11261.24 47.99 54719.18 88888.00 2014-10-24 07:12:02.413 297 11261.23 47.97 54719.18 88888.00 2014-10-24 07:12:02.913 297 11261.24 47.96 54719.14 88888.00 2014-10-24 07:12:03.413 297 11261.25 47.95 54719.18 88888.00 2014-10-24 07:12:03.913 297 11261.19 47.95 54719.16 88888.00 2014-10-24 07:12:04.413 297 11261.15 47.88 54719.15 88888.00 2014-10-24 07:12:04.913 297 11261.10 47.88 54719.13 88888.00 2014-10-24 07:12:05.413 297 11261.09 47.87 54719.17 88888.00 2014-10-24 07:12:05.913 297 11261.08 47.90 54719.22 88888.00 2014-10-24 07:12:06.413 297 11260.99 47.90 54719.23 88888.00 2014-10-24 07:12:06.913 297 11260.95 47.82 54719.23 88888.00 2014-10-24 07:12:07.413 297 11260.94 47.78 54719.22 88888.00 2014-10-24 07:12:07.913 297 11260.89 47.79 54719.26 88888.00 2014-10-24 07:12:08.413 297 11260.91 47.78 54719.32 88888.00 2014-10-24 07:12:08.913 297 11260.79 47.78 54719.31 88888.00 2014-10-24 07:12:09.413 297 11260.73 47.80 54719.30 88888.00 2014-10-24 07:12:09.913 297 11260.67 47.77 54719.30 88888.00 2014-10-24 07:12:10.413 297 11260.70 47.72 54719.32 88888.00 2014-10-24 07:12:10.913 297 11260.63 47.70 54719.36 88888.00 2014-10-24 07:12:11.413 297 11260.62 47.70 54719.38 88888.00 2014-10-24 07:12:11.913 297 11260.53 47.77 54719.36 88888.00 2014-10-24 07:12:12.413 297 11260.55 47.69 54719.39 88888.00 2014-10-24 07:12:12.913 297 11260.46 47.70 54719.43 88888.00 2014-10-24 07:12:13.413 297 11260.39 47.77 54719.47 88888.00 2014-10-24 07:12:13.913 297 11260.36 47.82 54719.45 88888.00 2014-10-24 07:12:14.413 297 11260.29 47.81 54719.41 88888.00 2014-10-24 07:12:14.913 297 11260.23 47.81 54719.39 88888.00 2014-10-24 07:12:15.413 297 11260.16 47.80 54719.38 88888.00 2014-10-24 07:12:15.913 297 11260.10 47.83 54719.38 88888.00 2014-10-24 07:12:16.413 297 11260.05 47.87 54719.32 88888.00 2014-10-24 07:12:16.913 297 11260.00 47.86 54719.32 88888.00 2014-10-24 07:12:17.413 297 11260.02 47.84 54719.39 88888.00 2014-10-24 07:12:17.913 297 11259.94 47.79 54719.47 88888.00 2014-10-24 07:12:18.413 297 11259.85 47.78 54719.52 88888.00 2014-10-24 07:12:18.913 297 11259.90 47.77 54719.47 88888.00 2014-10-24 07:12:19.413 297 11259.80 47.75 54719.45 88888.00 2014-10-24 07:12:19.913 297 11259.78 47.82 54719.44 88888.00 2014-10-24 07:12:20.413 297 11259.77 47.88 54719.42 88888.00 2014-10-24 07:12:20.913 297 11259.72 47.94 54719.41 88888.00 2014-10-24 07:12:21.413 297 11259.66 47.95 54719.40 88888.00 2014-10-24 07:12:21.913 297 11259.58 47.98 54719.40 88888.00 2014-10-24 07:12:22.413 297 11259.53 47.99 54719.41 88888.00 2014-10-24 07:12:22.913 297 11259.43 48.04 54719.45 88888.00 2014-10-24 07:12:23.413 297 11259.37 48.07 54719.49 88888.00 2014-10-24 07:12:23.913 297 11259.35 48.12 54719.48 88888.00 2014-10-24 07:12:24.413 297 11259.32 48.11 54719.54 88888.00 2014-10-24 07:12:24.913 297 11259.35 48.13 54719.54 88888.00 2014-10-24 07:12:25.413 297 11259.20 48.15 54719.50 88888.00 2014-10-24 07:12:25.913 297 11259.12 48.17 54719.51 88888.00 2014-10-24 07:12:26.413 297 11259.11 48.21 54719.48 88888.00 2014-10-24 07:12:26.913 297 11259.00 48.28 54719.44 88888.00 2014-10-24 07:12:27.413 297 11258.95 48.33 54719.47 88888.00 2014-10-24 07:12:27.913 297 11258.95 48.32 54719.51 88888.00 2014-10-24 07:12:28.413 297 11258.87 48.33 54719.54 88888.00 2014-10-24 07:12:28.913 297 11258.82 48.29 54719.54 88888.00 2014-10-24 07:12:29.413 297 11258.80 48.24 54719.52 88888.00 2014-10-24 07:12:29.913 297 11258.79 48.32 54719.53 88888.00 2014-10-24 07:12:30.413 297 11258.74 48.38 54719.51 88888.00 2014-10-24 07:12:30.913 297 11258.65 48.38 54719.51 88888.00 2014-10-24 07:12:31.413 297 11258.58 48.33 54719.59 88888.00 2014-10-24 07:12:31.913 297 11258.59 48.38 54719.56 88888.00 2014-10-24 07:12:32.413 297 11258.54 48.39 54719.59 88888.00 2014-10-24 07:12:32.913 297 11258.52 48.38 54719.64 88888.00 2014-10-24 07:12:33.413 297 11258.52 48.41 54719.62 88888.00 2014-10-24 07:12:33.913 297 11258.62 48.40 54719.70 88888.00 2014-10-24 07:12:34.413 297 11258.54 48.39 54719.67 88888.00 2014-10-24 07:12:34.913 297 11258.40 48.39 54719.71 88888.00 2014-10-24 07:12:35.413 297 11258.41 48.42 54719.79 88888.00 2014-10-24 07:12:35.913 297 11258.35 48.45 54719.82 88888.00 2014-10-24 07:12:36.413 297 11258.25 48.45 54719.78 88888.00 2014-10-24 07:12:36.913 297 11258.20 48.41 54719.83 88888.00 2014-10-24 07:12:37.413 297 11258.19 48.40 54719.88 88888.00 2014-10-24 07:12:37.913 297 11258.20 48.41 54719.91 88888.00 2014-10-24 07:12:38.413 297 11258.15 48.46 54719.93 88888.00 2014-10-24 07:12:38.913 297 11258.10 48.43 54719.95 88888.00 2014-10-24 07:12:39.413 297 11258.05 48.47 54720.05 88888.00 2014-10-24 07:12:39.913 297 11258.00 48.53 54720.00 88888.00 2014-10-24 07:12:40.413 297 11257.89 48.50 54720.05 88888.00 2014-10-24 07:12:40.913 297 11257.81 48.50 54720.10 88888.00 2014-10-24 07:12:41.413 297 11257.80 48.53 54720.13 88888.00 2014-10-24 07:12:41.913 297 11257.83 48.55 54720.13 88888.00 2014-10-24 07:12:42.413 297 11257.79 48.47 54720.05 88888.00 2014-10-24 07:12:42.913 297 11257.68 48.47 54720.08 88888.00 2014-10-24 07:12:43.413 297 11257.62 48.47 54720.19 88888.00 2014-10-24 07:12:43.913 297 11257.53 48.47 54720.32 88888.00 2014-10-24 07:12:44.413 297 11257.41 48.49 54720.38 88888.00 2014-10-24 07:12:44.913 297 11257.38 48.50 54720.41 88888.00 2014-10-24 07:12:45.413 297 11257.33 48.40 54720.43 88888.00 2014-10-24 07:12:45.913 297 11257.23 48.39 54720.44 88888.00 2014-10-24 07:12:46.413 297 11257.26 48.46 54720.44 88888.00 2014-10-24 07:12:46.913 297 11257.18 48.50 54720.50 88888.00 2014-10-24 07:12:47.413 297 11257.08 48.50 54720.59 88888.00 2014-10-24 07:12:47.913 297 11257.05 48.49 54720.65 88888.00 2014-10-24 07:12:48.413 297 11257.02 48.51 54720.70 88888.00 2014-10-24 07:12:48.913 297 11256.99 48.53 54720.82 88888.00 2014-10-24 07:12:49.413 297 11256.85 48.55 54720.88 88888.00 2014-10-24 07:12:49.913 297 11256.71 48.50 54720.97 88888.00 2014-10-24 07:12:50.413 297 11256.65 48.48 54721.01 88888.00 2014-10-24 07:12:50.913 297 11256.64 48.48 54721.05 88888.00 2014-10-24 07:12:51.413 297 11256.61 48.48 54721.09 88888.00 2014-10-24 07:12:51.913 297 11256.58 48.48 54721.11 88888.00 2014-10-24 07:12:52.413 297 11256.55 48.45 54721.22 88888.00 2014-10-24 07:12:52.913 297 11256.49 48.43 54721.22 88888.00 2014-10-24 07:12:53.413 297 11256.49 48.41 54721.27 88888.00 2014-10-24 07:12:53.913 297 11256.44 48.43 54721.33 88888.00 2014-10-24 07:12:54.413 297 11256.38 48.49 54721.41 88888.00 2014-10-24 07:12:54.913 297 11256.33 48.49 54721.49 88888.00 2014-10-24 07:12:55.413 297 11256.33 48.45 54721.58 88888.00 2014-10-24 07:12:55.913 297 11256.31 48.47 54721.70 88888.00 2014-10-24 07:12:56.413 297 11256.24 48.46 54721.78 88888.00 2014-10-24 07:12:56.913 297 11256.23 48.38 54721.82 88888.00 2014-10-24 07:12:57.413 297 11256.31 48.36 54721.92 88888.00 2014-10-24 07:12:57.913 297 11256.26 48.34 54721.99 88888.00 2014-10-24 07:12:58.413 297 11256.26 48.34 54722.03 88888.00 2014-10-24 07:12:58.913 297 11256.22 48.32 54722.04 88888.00 2014-10-24 07:12:59.413 297 11256.23 48.30 54722.11 88888.00 2014-10-24 07:12:59.913 297 11256.16 48.31 54722.15 88888.00 2014-10-24 07:13:00.413 297 11256.14 48.32 54722.27 88888.00 2014-10-24 07:13:00.913 297 11256.16 48.33 54722.33 88888.00 2014-10-24 07:13:01.413 297 11256.14 48.36 54722.40 88888.00 2014-10-24 07:13:01.913 297 11256.18 48.33 54722.46 88888.00 2014-10-24 07:13:02.413 297 11256.14 48.37 54722.55 88888.00 2014-10-24 07:13:02.913 297 11256.14 48.34 54722.60 88888.00 2014-10-24 07:13:03.413 297 11256.19 48.34 54722.65 88888.00 2014-10-24 07:13:03.913 297 11256.17 48.37 54722.67 88888.00 2014-10-24 07:13:04.413 297 11256.14 48.39 54722.73 88888.00 2014-10-24 07:13:04.913 297 11256.19 48.40 54722.75 88888.00 2014-10-24 07:13:05.413 297 11256.23 48.38 54722.78 88888.00 2014-10-24 07:13:05.913 297 11256.26 48.41 54722.81 88888.00 2014-10-24 07:13:06.413 297 11256.21 48.40 54722.83 88888.00 2014-10-24 07:13:06.913 297 11256.11 48.38 54722.84 88888.00 2014-10-24 07:13:07.413 297 11256.11 48.36 54722.83 88888.00 2014-10-24 07:13:07.913 297 11256.16 48.36 54722.84 88888.00 2014-10-24 07:13:08.413 297 11256.17 48.29 54722.91 88888.00 2014-10-24 07:13:08.913 297 11256.18 48.26 54722.98 88888.00 2014-10-24 07:13:09.413 297 11256.14 48.29 54722.99 88888.00 2014-10-24 07:13:09.913 297 11256.17 48.30 54723.00 88888.00 2014-10-24 07:13:10.413 297 11256.21 48.26 54723.00 88888.00 2014-10-24 07:13:10.913 297 11256.23 48.31 54723.00 88888.00 2014-10-24 07:13:11.413 297 11256.23 48.28 54723.06 88888.00 2014-10-24 07:13:11.913 297 11256.24 48.21 54723.10 88888.00 2014-10-24 07:13:12.413 297 11256.29 48.24 54723.19 88888.00 2014-10-24 07:13:12.913 297 11256.31 48.25 54723.16 88888.00 2014-10-24 07:13:13.413 297 11256.31 48.25 54723.12 88888.00 2014-10-24 07:13:13.913 297 11256.32 48.20 54723.17 88888.00 2014-10-24 07:13:14.413 297 11256.31 48.16 54723.21 88888.00 2014-10-24 07:13:14.913 297 11256.34 48.15 54723.21 88888.00 2014-10-24 07:13:15.413 297 11256.37 48.15 54723.19 88888.00 2014-10-24 07:13:15.913 297 11256.33 48.12 54723.24 88888.00 2014-10-24 07:13:16.413 297 11256.37 48.09 54723.19 88888.00 2014-10-24 07:13:16.913 297 11256.43 48.07 54723.20 88888.00 2014-10-24 07:13:17.413 297 11256.45 48.08 54723.21 88888.00 2014-10-24 07:13:17.913 297 11256.47 48.08 54723.19 88888.00 2014-10-24 07:13:18.413 297 11256.42 48.06 54723.20 88888.00 2014-10-24 07:13:18.913 297 11256.42 47.99 54723.22 88888.00 2014-10-24 07:13:19.413 297 11256.44 47.98 54723.28 88888.00 2014-10-24 07:13:19.913 297 11256.44 47.97 54723.26 88888.00 2014-10-24 07:13:20.413 297 11256.49 47.90 54723.29 88888.00 2014-10-24 07:13:20.913 297 11256.55 47.87 54723.38 88888.00 2014-10-24 07:13:21.413 297 11256.55 47.84 54723.40 88888.00 2014-10-24 07:13:21.913 297 11256.57 47.82 54723.38 88888.00 2014-10-24 07:13:22.413 297 11256.60 47.77 54723.38 88888.00 2014-10-24 07:13:22.913 297 11256.61 47.69 54723.38 88888.00 2014-10-24 07:13:23.413 297 11256.65 47.62 54723.26 88888.00 2014-10-24 07:13:23.913 297 11256.65 47.62 54723.18 88888.00 2014-10-24 07:13:24.413 297 11256.71 47.65 54723.15 88888.00 2014-10-24 07:13:24.913 297 11256.70 47.64 54723.12 88888.00 2014-10-24 07:13:25.413 297 11256.65 47.62 54723.09 88888.00 2014-10-24 07:13:25.913 297 11256.73 47.58 54723.06 88888.00 2014-10-24 07:13:26.413 297 11256.74 47.54 54723.02 88888.00 2014-10-24 07:13:26.913 297 11256.69 47.53 54722.99 88888.00 2014-10-24 07:13:27.413 297 11256.65 47.46 54723.06 88888.00 2014-10-24 07:13:27.913 297 11256.63 47.37 54723.02 88888.00 2014-10-24 07:13:28.413 297 11256.69 47.30 54723.02 88888.00 2014-10-24 07:13:28.913 297 11256.71 47.30 54722.96 88888.00 2014-10-24 07:13:29.413 297 11256.69 47.32 54722.94 88888.00 2014-10-24 07:13:29.913 297 11256.73 47.33 54722.95 88888.00 2014-10-24 07:13:30.413 297 11256.65 47.29 54722.92 88888.00 2014-10-24 07:13:30.913 297 11256.60 47.24 54722.94 88888.00 2014-10-24 07:13:31.413 297 11256.58 47.21 54722.94 88888.00 2014-10-24 07:13:31.913 297 11256.60 47.19 54722.98 88888.00 2014-10-24 07:13:32.413 297 11256.60 47.20 54722.92 88888.00 2014-10-24 07:13:32.913 297 11256.58 47.16 54722.92 88888.00 2014-10-24 07:13:33.413 297 11256.52 47.10 54722.89 88888.00 2014-10-24 07:13:33.913 297 11256.43 47.11 54722.85 88888.00 2014-10-24 07:13:34.413 297 11256.34 47.13 54722.83 88888.00 2014-10-24 07:13:34.913 297 11256.35 47.10 54722.55 88888.00 2014-10-24 07:13:35.413 297 11256.27 47.11 54722.72 88888.00 2014-10-24 07:13:35.913 297 11256.22 47.11 54722.89 88888.00 2014-10-24 07:13:36.413 297 11256.21 47.14 54722.87 88888.00 2014-10-24 07:13:36.913 297 11256.11 47.11 54722.81 88888.00 2014-10-24 07:13:37.413 297 11256.05 47.12 54722.80 88888.00 2014-10-24 07:13:37.913 297 11255.95 47.08 54722.87 88888.00 2014-10-24 07:13:38.413 297 11255.89 47.01 54722.87 88888.00 2014-10-24 07:13:38.913 297 11255.80 46.95 54722.87 88888.00 2014-10-24 07:13:39.413 297 11255.70 46.97 54722.84 88888.00 2014-10-24 07:13:39.913 297 11255.61 47.01 54722.78 88888.00 2014-10-24 07:13:40.413 297 11255.51 47.02 54722.74 88888.00 2014-10-24 07:13:40.913 297 11255.43 47.05 54722.77 88888.00 2014-10-24 07:13:41.413 297 11255.44 47.08 54722.83 88888.00 2014-10-24 07:13:41.913 297 11255.32 47.14 54722.77 88888.00 2014-10-24 07:13:42.413 297 11255.17 47.14 54722.72 88888.00 2014-10-24 07:13:42.913 297 11254.99 47.15 54722.69 88888.00 2014-10-24 07:13:43.413 297 11254.93 47.18 54722.66 88888.00 2014-10-24 07:13:43.913 297 11254.88 47.25 54722.73 88888.00 2014-10-24 07:13:44.413 297 11254.77 47.30 54722.78 88888.00 2014-10-24 07:13:44.913 297 11254.69 47.32 54722.84 88888.00 2014-10-24 07:13:45.413 297 11254.56 47.35 54722.75 88888.00 2014-10-24 07:13:45.913 297 11254.46 47.38 54722.75 88888.00 2014-10-24 07:13:46.413 297 11254.29 47.41 54722.73 88888.00 2014-10-24 07:13:46.913 297 11254.17 47.47 54722.81 88888.00 2014-10-24 07:13:47.413 297 11254.04 47.49 54722.91 88888.00 2014-10-24 07:13:47.913 297 11253.93 47.49 54722.96 88888.00 2014-10-24 07:13:48.413 297 11253.80 47.53 54722.96 88888.00 2014-10-24 07:13:48.913 297 11253.55 47.55 54723.00 88888.00 2014-10-24 07:13:49.413 297 11253.37 47.55 54723.03 88888.00 2014-10-24 07:13:49.913 297 11253.28 47.58 54723.03 88888.00 2014-10-24 07:13:50.413 297 11253.12 47.58 54723.13 88888.00 2014-10-24 07:13:50.913 297 11253.03 47.60 54723.28 88888.00 2014-10-24 07:13:51.413 297 11252.89 47.63 54723.33 88888.00 2014-10-24 07:13:51.913 297 11252.82 47.65 54723.38 88888.00 2014-10-24 07:13:52.413 297 11252.69 47.72 54723.44 88888.00 2014-10-24 07:13:52.913 297 11252.53 47.74 54723.53 88888.00 2014-10-24 07:13:53.413 297 11252.42 47.80 54723.62 88888.00 2014-10-24 07:13:53.913 297 11252.26 47.81 54723.65 88888.00 2014-10-24 07:13:54.413 297 11252.18 47.81 54723.68 88888.00 2014-10-24 07:13:54.913 297 11252.01 47.82 54723.86 88888.00 2014-10-24 07:13:55.413 297 11251.89 47.88 54723.98 88888.00 2014-10-24 07:13:55.913 297 11251.79 47.95 54724.08 88888.00 2014-10-24 07:13:56.413 297 11251.62 48.03 54724.10 88888.00 2014-10-24 07:13:56.913 297 11251.51 48.06 54724.17 88888.00 2014-10-24 07:13:57.413 297 11251.41 48.05 54724.25 88888.00 2014-10-24 07:13:57.913 297 11251.37 48.03 54724.35 88888.00 2014-10-24 07:13:58.413 297 11251.26 48.04 54724.44 88888.00 2014-10-24 07:13:58.913 297 11251.16 47.98 54724.58 88888.00 2014-10-24 07:13:59.413 297 11251.04 47.98 54724.70 88888.00 2014-10-24 07:13:59.913 297 11250.99 47.99 54724.82 88888.00 2014-10-24 07:14:00.413 297 11250.94 48.04 54724.92 88888.00 2014-10-24 07:14:00.913 297 11250.86 48.05 54725.00 88888.00 2014-10-24 07:14:01.413 297 11250.82 48.07 54725.05 88888.00 2014-10-24 07:14:01.913 297 11250.75 48.11 54725.14 88888.00 2014-10-24 07:14:02.413 297 11250.77 48.06 54725.24 88888.00 2014-10-24 07:14:02.913 297 11250.79 48.00 54725.28 88888.00 2014-10-24 07:14:03.413 297 11250.80 48.01 54725.38 88888.00 2014-10-24 07:14:03.913 297 11250.70 48.04 54725.48 88888.00 2014-10-24 07:14:04.413 297 11250.65 48.12 54725.56 88888.00 2014-10-24 07:14:04.913 297 11250.68 48.12 54725.63 88888.00 2014-10-24 07:14:05.413 297 11250.63 48.06 54725.65 88888.00 2014-10-24 07:14:05.913 297 11250.65 48.11 54725.73 88888.00 2014-10-24 07:14:06.413 297 11250.62 48.15 54725.90 88888.00 2014-10-24 07:14:06.913 297 11250.56 48.13 54726.02 88888.00 2014-10-24 07:14:07.413 297 11250.51 48.11 54726.10 88888.00 2014-10-24 07:14:07.913 297 11250.47 48.07 54726.19 88888.00 2014-10-24 07:14:08.413 297 11250.44 48.05 54726.26 88888.00 2014-10-24 07:14:08.913 297 11250.44 48.01 54726.32 88888.00 2014-10-24 07:14:09.413 297 11250.39 48.00 54726.43 88888.00 2014-10-24 07:14:09.913 297 11250.31 48.01 54726.53 88888.00 2014-10-24 07:14:10.413 297 11250.22 47.97 54726.60 88888.00 2014-10-24 07:14:10.913 297 11250.30 47.98 54726.75 88888.00 2014-10-24 07:14:11.413 297 11250.30 47.98 54726.88 88888.00 2014-10-24 07:14:11.913 297 11250.23 47.97 54727.02 88888.00 2014-10-24 07:14:12.413 297 11250.20 47.99 54727.07 88888.00 2014-10-24 07:14:12.913 297 11250.16 48.00 54727.16 88888.00 2014-10-24 07:14:13.413 297 11250.18 47.97 54727.29 88888.00 2014-10-24 07:14:13.913 297 11250.11 47.97 54727.36 88888.00 2014-10-24 07:14:14.413 297 11250.06 47.94 54727.43 88888.00 2014-10-24 07:14:14.913 297 11250.02 47.95 54727.54 88888.00 2014-10-24 07:14:15.413 297 11250.04 47.98 54727.67 88888.00 2014-10-24 07:14:15.913 297 11250.05 47.95 54727.77 88888.00 2014-10-24 07:14:16.413 297 11249.96 47.91 54727.85 88888.00 2014-10-24 07:14:16.913 297 11249.91 47.92 54728.03 88888.00 2014-10-24 07:14:17.413 297 11249.89 47.89 54728.18 88888.00 2014-10-24 07:14:17.913 297 11249.88 47.92 54728.20 88888.00 2014-10-24 07:14:18.413 297 11249.88 47.90 54728.26 88888.00 2014-10-24 07:14:18.913 297 11249.90 47.94 54728.33 88888.00 2014-10-24 07:14:19.413 297 11249.84 47.99 54728.48 88888.00 2014-10-24 07:14:19.913 297 11249.80 48.00 54728.60 88888.00 2014-10-24 07:14:20.413 297 11249.85 48.00 54728.68 88888.00 2014-10-24 07:14:20.913 297 11249.86 48.05 54728.70 88888.00 2014-10-24 07:14:21.413 297 11249.80 48.04 54728.73 88888.00 2014-10-24 07:14:21.913 297 11249.75 48.01 54728.82 88888.00 2014-10-24 07:14:22.413 297 11249.73 48.05 54728.82 88888.00 2014-10-24 07:14:22.913 297 11249.68 48.09 54728.96 88888.00 2014-10-24 07:14:23.413 297 11249.65 48.12 54729.06 88888.00 2014-10-24 07:14:23.913 297 11249.67 48.07 54729.10 88888.00 2014-10-24 07:14:24.413 297 11249.68 48.01 54729.20 88888.00 2014-10-24 07:14:24.913 297 11249.59 47.99 54729.30 88888.00 2014-10-24 07:14:25.413 297 11249.67 48.04 54729.33 88888.00 2014-10-24 07:14:25.913 297 11249.69 48.03 54729.42 88888.00 2014-10-24 07:14:26.413 297 11249.62 47.99 54729.54 88888.00 2014-10-24 07:14:26.913 297 11249.63 48.06 54729.65 88888.00 2014-10-24 07:14:27.413 297 11249.63 48.05 54729.70 88888.00 2014-10-24 07:14:27.913 297 11249.68 48.08 54729.75 88888.00 2014-10-24 07:14:28.413 297 11249.60 48.14 54729.86 88888.00 2014-10-24 07:14:28.913 297 11249.64 48.17 54729.99 88888.00 2014-10-24 07:14:29.413 297 11249.62 48.17 54730.00 88888.00 2014-10-24 07:14:29.913 297 11249.63 48.20 54730.03 88888.00 2014-10-24 07:14:30.413 297 11249.67 48.17 54730.11 88888.00 2014-10-24 07:14:30.913 297 11249.63 48.16 54730.15 88888.00 2014-10-24 07:14:31.413 297 11249.60 48.16 54730.24 88888.00 2014-10-24 07:14:31.913 297 11249.67 48.16 54730.29 88888.00 2014-10-24 07:14:32.413 297 11249.80 48.12 54730.31 88888.00 2014-10-24 07:14:32.913 297 11249.83 48.16 54730.32 88888.00 2014-10-24 07:14:33.413 297 11249.80 48.16 54730.29 88888.00 2014-10-24 07:14:33.913 297 11249.81 48.12 54730.28 88888.00 2014-10-24 07:14:34.413 297 11249.85 48.16 54730.33 88888.00 2014-10-24 07:14:34.913 297 11249.88 48.17 54730.36 88888.00 2014-10-24 07:14:35.413 297 11249.99 48.13 54730.41 88888.00 2014-10-24 07:14:35.913 297 11249.99 48.12 54730.52 88888.00 2014-10-24 07:14:36.413 297 11250.01 48.16 54730.52 88888.00 2014-10-24 07:14:36.913 297 11250.07 48.19 54730.53 88888.00 2014-10-24 07:14:37.413 297 11250.07 48.21 54730.57 88888.00 2014-10-24 07:14:37.913 297 11250.15 48.21 54730.57 88888.00 2014-10-24 07:14:38.413 297 11250.25 48.25 54730.62 88888.00 2014-10-24 07:14:38.913 297 11250.26 48.26 54730.74 88888.00 2014-10-24 07:14:39.413 297 11250.36 48.25 54730.73 88888.00 2014-10-24 07:14:39.913 297 11250.44 48.22 54730.71 88888.00 2014-10-24 07:14:40.413 297 11250.51 48.24 54730.73 88888.00 2014-10-24 07:14:40.913 297 11250.57 48.23 54730.70 88888.00 2014-10-24 07:14:41.413 297 11250.65 48.24 54730.70 88888.00 2014-10-24 07:14:41.913 297 11250.67 48.23 54730.61 88888.00 2014-10-24 07:14:42.404 297 11250.73 48.28 54730.62 88888.00 2014-10-24 07:14:42.904 297 11250.80 48.26 54730.72 88888.00 2014-10-24 07:14:43.404 297 11250.91 48.23 54730.74 88888.00 2014-10-24 07:14:43.904 297 11251.01 48.23 54730.73 88888.00 2014-10-24 07:14:44.404 297 11251.05 48.24 54730.70 88888.00 2014-10-24 07:14:44.904 297 11251.10 48.24 54730.64 88888.00 2014-10-24 07:14:45.404 297 11251.21 48.23 54730.57 88888.00 2014-10-24 07:14:45.904 297 11251.27 48.23 54730.49 88888.00 2014-10-24 07:14:46.404 297 11251.33 48.25 54730.52 88888.00 2014-10-24 07:14:46.904 297 11251.40 48.28 54730.56 88888.00 2014-10-24 07:14:47.404 297 11251.53 48.25 54730.54 88888.00 2014-10-24 07:14:47.904 297 11251.67 48.25 54730.58 88888.00 2014-10-24 07:14:48.404 297 11251.75 48.24 54730.59 88888.00 2014-10-24 07:14:48.904 297 11251.79 48.23 54730.54 88888.00 2014-10-24 07:14:49.404 297 11251.85 48.22 54730.49 88888.00 2014-10-24 07:14:49.904 297 11251.90 48.20 54730.46 88888.00 2014-10-24 07:14:50.404 297 11251.90 48.20 54730.43 88888.00 2014-10-24 07:14:50.904 297 11252.05 48.25 54730.35 88888.00 2014-10-24 07:14:51.404 297 11252.15 48.28 54730.33 88888.00 2014-10-24 07:14:51.904 297 11252.20 48.23 54730.35 88888.00 2014-10-24 07:14:52.404 297 11252.32 48.25 54730.28 88888.00 2014-10-24 07:14:52.904 297 11252.36 48.28 54730.21 88888.00 2014-10-24 07:14:53.404 297 11252.40 48.37 54730.17 88888.00 2014-10-24 07:14:53.904 297 11252.37 48.39 54730.09 88888.00 2014-10-24 07:14:54.404 297 11252.40 48.41 54730.06 88888.00 2014-10-24 07:14:54.904 297 11252.42 48.38 54730.02 88888.00 2014-10-24 07:14:55.404 297 11252.52 48.31 54729.91 88888.00 2014-10-24 07:14:55.904 297 11252.53 48.31 54729.80 88888.00 2014-10-24 07:14:56.404 297 11252.62 48.30 54729.76 88888.00 2014-10-24 07:14:56.904 297 11252.78 48.32 54729.70 88888.00 2014-10-24 07:14:57.404 297 11252.78 48.29 54729.69 88888.00 2014-10-24 07:14:57.904 297 11252.79 48.28 54729.67 88888.00 2014-10-24 07:14:58.404 297 11252.79 48.32 54729.53 88888.00 2014-10-24 07:14:58.904 297 11252.86 48.33 54729.49 88888.00 2014-10-24 07:14:59.404 297 11252.87 48.33 54729.54 88888.00 2014-10-24 07:14:59.904 297 11252.93 48.31 54729.51 88888.00 2014-10-24 07:15:00.404 297 11252.98 48.33 54729.43 88888.00 2014-10-24 07:15:00.904 297 11252.99 48.34 54729.35 88888.00 2014-10-24 07:15:01.404 297 11253.00 48.39 54729.30 88888.00 2014-10-24 07:15:01.904 297 11253.04 48.41 54729.29 88888.00 2014-10-24 07:15:02.404 297 11253.12 48.45 54729.25 88888.00 2014-10-24 07:15:02.904 297 11253.09 48.47 54729.21 88888.00 2014-10-24 07:15:03.404 297 11253.10 48.49 54729.10 88888.00 2014-10-24 07:15:03.904 297 11253.08 48.54 54729.08 88888.00 2014-10-24 07:15:04.404 297 11253.14 48.57 54728.79 88888.00 2014-10-24 07:15:04.904 297 11253.15 48.56 54728.95 88888.00 2014-10-24 07:15:05.404 297 11253.09 48.54 54729.10 88888.00 2014-10-24 07:15:05.904 297 11253.05 48.56 54729.09 88888.00 2014-10-24 07:15:06.404 297 11253.09 48.59 54729.03 88888.00 2014-10-24 07:15:06.904 297 11253.08 48.55 54728.96 88888.00 2014-10-24 07:15:07.404 297 11253.18 48.55 54728.92 88888.00 2014-10-24 07:15:07.904 297 11253.28 48.58 54728.89 88888.00 2014-10-24 07:15:08.404 297 11253.18 48.65 54728.90 88888.00 2014-10-24 07:15:08.904 297 11253.09 48.68 54728.83 88888.00 2014-10-24 07:15:09.404 297 11253.10 48.68 54728.80 88888.00 2014-10-24 07:15:09.904 297 11253.14 48.68 54728.74 88888.00 2014-10-24 07:15:10.404 297 11253.20 48.71 54728.66 88888.00 2014-10-24 07:15:10.904 297 11253.20 48.70 54728.70 88888.00 2014-10-24 07:15:11.404 297 11253.20 48.70 54728.72 88888.00 2014-10-24 07:15:11.904 297 11253.20 48.70 54728.73 88888.00 2014-10-24 07:15:12.404 297 11253.20 48.74 54728.68 88888.00 2014-10-24 07:15:12.904 297 11253.23 48.72 54728.60 88888.00 2014-10-24 07:15:13.404 297 11253.24 48.70 54728.59 88888.00 2014-10-24 07:15:13.904 297 11253.26 48.73 54728.53 88888.00 2014-10-24 07:15:14.404 297 11253.31 48.77 54728.45 88888.00 2014-10-24 07:15:14.904 297 11253.31 48.81 54728.40 88888.00 2014-10-24 07:15:15.404 297 11253.29 48.79 54728.35 88888.00 2014-10-24 07:15:15.904 297 11253.33 48.82 54728.29 88888.00 2014-10-24 07:15:16.404 297 11253.37 48.87 54728.21 88888.00 2014-10-24 07:15:16.904 297 11253.35 48.85 54728.20 88888.00 2014-10-24 07:15:17.404 297 11253.36 48.84 54728.16 88888.00 2014-10-24 07:15:17.904 297 11253.31 48.89 54728.08 88888.00 2014-10-24 07:15:18.404 297 11253.37 48.90 54728.10 88888.00 2014-10-24 07:15:18.904 297 11253.40 48.93 54728.15 88888.00 2014-10-24 07:15:19.404 297 11253.35 48.87 54728.13 88888.00 2014-10-24 07:15:19.904 297 11253.33 48.91 54728.17 88888.00 2014-10-24 07:15:20.404 297 11253.37 48.93 54728.17 88888.00 2014-10-24 07:15:20.904 297 11253.37 48.92 54728.15 88888.00 2014-10-24 07:15:21.404 297 11253.40 48.89 54728.16 88888.00 2014-10-24 07:15:21.904 297 11253.35 48.91 54728.09 88888.00 2014-10-24 07:15:22.404 297 11253.35 48.95 54728.06 88888.00 2014-10-24 07:15:22.904 297 11253.34 49.01 54728.02 88888.00 2014-10-24 07:15:23.404 297 11253.35 49.01 54727.92 88888.00 2014-10-24 07:15:23.904 297 11253.34 49.04 54727.80 88888.00 2014-10-24 07:15:24.404 297 11253.35 49.05 54727.91 88888.00 2014-10-24 07:15:24.904 297 11253.34 49.09 54727.96 88888.00 2014-10-24 07:15:25.404 297 11253.24 49.09 54727.92 88888.00 2014-10-24 07:15:25.904 297 11253.23 49.10 54727.90 88888.00 2014-10-24 07:15:26.404 297 11253.19 49.16 54727.81 88888.00 2014-10-24 07:15:26.904 297 11253.15 49.22 54727.83 88888.00 2014-10-24 07:15:27.404 297 11253.16 49.17 54727.83 88888.00 2014-10-24 07:15:27.904 297 11253.26 49.17 54727.81 88888.00 2014-10-24 07:15:28.404 297 11253.16 49.17 54727.75 88888.00 2014-10-24 07:15:28.904 297 11253.08 49.16 54727.76 88888.00 2014-10-24 07:15:29.404 297 11253.10 49.17 54727.75 88888.00 2014-10-24 07:15:29.904 297 11253.08 49.18 54727.75 88888.00 2014-10-24 07:15:30.404 297 11253.05 49.23 54727.74 88888.00 2014-10-24 07:15:30.904 297 11253.04 49.25 54727.76 88888.00 2014-10-24 07:15:31.404 297 11253.03 49.30 54727.76 88888.00 2014-10-24 07:15:31.904 297 11253.03 49.34 54727.78 88888.00 2014-10-24 07:15:32.404 297 11253.14 49.35 54727.80 88888.00 2014-10-24 07:15:32.904 297 11253.26 49.32 54727.83 88888.00 2014-10-24 07:15:33.404 297 11253.12 49.38 54727.86 88888.00 2014-10-24 07:15:33.904 297 11252.99 49.40 54727.89 88888.00 2014-10-24 07:15:34.404 297 11252.98 49.42 54727.90 88888.00 2014-10-24 07:15:34.904 297 11253.07 49.44 54727.90 88888.00 2014-10-24 07:15:35.404 297 11253.04 49.47 54727.89 88888.00 2014-10-24 07:15:35.904 297 11253.12 49.56 54727.91 88888.00 2014-10-24 07:15:36.404 297 11253.18 49.57 54728.03 88888.00 2014-10-24 07:15:36.904 297 11253.21 49.53 54728.06 88888.00 2014-10-24 07:15:37.404 297 11253.24 49.57 54727.92 88888.00 2014-10-24 07:15:37.904 297 11253.25 49.59 54727.86 88888.00 2014-10-24 07:15:38.404 297 11253.28 49.67 54727.90 88888.00 2014-10-24 07:15:38.904 297 11253.35 49.68 54727.95 88888.00 2014-10-24 07:15:39.404 297 11253.37 49.69 54728.02 88888.00 2014-10-24 07:15:39.904 297 11253.45 49.73 54728.03 88888.00 2014-10-24 07:15:40.404 297 11253.50 49.76 54727.96 88888.00 2014-10-24 07:15:40.904 297 11253.54 49.76 54728.00 88888.00 2014-10-24 07:15:41.404 297 11253.59 49.75 54727.94 88888.00 2014-10-24 07:15:41.904 297 11253.62 49.81 54727.91 88888.00 2014-10-24 07:15:42.404 297 11253.63 49.85 54727.89 88888.00 2014-10-24 07:15:42.904 297 11253.72 49.92 54727.86 88888.00 2014-10-24 07:15:43.404 297 11253.81 49.93 54727.84 88888.00 2014-10-24 07:15:43.904 297 11253.84 49.91 54728.03 88888.00 2014-10-24 07:15:44.404 297 11253.93 49.86 54727.98 88888.00 2014-10-24 07:15:44.904 297 11254.03 49.88 54727.77 88888.00 2014-10-24 07:15:45.404 297 11254.09 49.89 54727.66 88888.00 2014-10-24 07:15:45.904 297 11254.17 49.91 54727.59 88888.00 2014-10-24 07:15:46.404 297 11254.18 49.92 54727.58 88888.00 2014-10-24 07:15:46.904 297 11254.31 49.95 54727.57 88888.00 2014-10-24 07:15:47.404 297 11254.40 49.99 54727.56 88888.00 2014-10-24 07:15:47.904 297 11254.48 50.00 54727.51 88888.00 2014-10-24 07:15:48.404 297 11254.57 49.99 54727.45 88888.00 2014-10-24 07:15:48.904 297 11254.56 50.05 54727.38 88888.00 2014-10-24 07:15:49.404 297 11254.51 50.14 54727.33 88888.00 2014-10-24 07:15:49.904 297 11254.59 50.17 54727.29 88888.00 2014-10-24 07:15:50.404 297 11254.61 50.19 54727.25 88888.00 2014-10-24 07:15:50.904 297 11254.67 50.18 54727.17 88888.00 2014-10-24 07:15:51.404 297 11254.72 50.09 54727.14 88888.00 2014-10-24 07:15:51.904 297 11254.75 50.09 54727.06 88888.00 2014-10-24 07:15:52.404 297 11254.86 50.09 54726.97 88888.00 2014-10-24 07:15:52.904 297 11254.82 50.12 54726.90 88888.00 2014-10-24 07:15:53.404 297 11254.80 50.14 54726.88 88888.00 2014-10-24 07:15:53.904 297 11254.80 50.15 54726.88 88888.00 2014-10-24 07:15:54.404 297 11254.86 50.16 54726.89 88888.00 2014-10-24 07:15:54.904 297 11254.87 50.17 54726.84 88888.00 2014-10-24 07:15:55.404 297 11254.87 50.19 54726.77 88888.00 2014-10-24 07:15:55.904 297 11254.95 50.22 54726.66 88888.00 2014-10-24 07:15:56.404 297 11255.02 50.24 54726.67 88888.00 2014-10-24 07:15:56.904 297 11255.02 50.25 54726.63 88888.00 2014-10-24 07:15:57.404 297 11255.07 50.31 54726.55 88888.00 2014-10-24 07:15:57.904 297 11255.09 50.31 54726.51 88888.00 2014-10-24 07:15:58.404 297 11255.01 50.29 54726.47 88888.00 2014-10-24 07:15:58.904 297 11255.02 50.31 54726.44 88888.00 2014-10-24 07:15:59.404 297 11255.06 50.31 54726.33 88888.00 2014-10-24 07:15:59.904 297 11255.09 50.27 54726.28 88888.00 2014-10-24 07:16:00.404 297 11255.09 50.18 54726.27 88888.00 2014-10-24 07:16:00.904 297 11255.07 50.12 54726.29 88888.00 2014-10-24 07:16:01.404 297 11255.04 50.11 54726.32 88888.00 2014-10-24 07:16:01.904 297 11255.09 50.16 54726.32 88888.00 2014-10-24 07:16:02.404 297 11255.12 50.19 54726.26 88888.00 2014-10-24 07:16:02.904 297 11255.16 50.18 54726.19 88888.00 2014-10-24 07:16:03.404 297 11255.13 50.19 54726.17 88888.00 2014-10-24 07:16:03.904 297 11255.12 50.14 54726.19 88888.00 2014-10-24 07:16:04.404 297 11255.14 50.15 54726.17 88888.00 2014-10-24 07:16:04.904 297 11255.16 50.15 54726.13 88888.00 2014-10-24 07:16:05.404 297 11255.14 50.17 54726.13 88888.00 2014-10-24 07:16:05.904 297 11255.17 50.15 54726.09 88888.00 2014-10-24 07:16:06.404 297 11255.18 50.15 54726.06 88888.00 2014-10-24 07:16:06.904 297 11255.19 50.14 54726.05 88888.00 2014-10-24 07:16:07.404 297 11255.19 50.14 54725.99 88888.00 2014-10-24 07:16:07.904 297 11255.17 50.19 54725.96 88888.00 2014-10-24 07:16:08.404 297 11255.19 50.23 54726.02 88888.00 2014-10-24 07:16:08.904 297 11255.27 50.23 54725.99 88888.00 2014-10-24 07:16:09.404 297 11255.34 50.17 54725.93 88888.00 2014-10-24 07:16:09.904 297 11255.30 50.14 54725.90 88888.00 2014-10-24 07:16:10.404 297 11255.33 50.10 54725.67 88888.00 2014-10-24 07:16:10.904 297 11255.39 50.06 54725.81 88888.00 2014-10-24 07:16:11.404 297 11255.48 50.06 54725.82 88888.00 2014-10-24 07:16:11.904 297 11255.55 50.07 54725.82 88888.00 2014-10-24 07:16:12.404 297 11255.50 50.07 54725.85 88888.00 2014-10-24 07:16:12.904 297 11255.46 50.07 54725.80 88888.00 2014-10-24 07:16:13.404 297 11255.54 50.08 54725.72 88888.00 2014-10-24 07:16:13.904 297 11255.60 50.10 54725.73 88888.00 2014-10-24 07:16:14.404 297 11255.63 50.08 54725.68 88888.00 2014-10-24 07:16:14.904 297 11255.64 50.07 54725.64 88888.00 2014-10-24 07:16:15.404 297 11255.64 50.08 54725.59 88888.00 2014-10-24 07:16:15.904 297 11255.65 50.08 54725.55 88888.00 2014-10-24 07:16:16.404 297 11255.70 50.12 54725.54 88888.00 2014-10-24 07:16:16.904 297 11255.75 50.11 54725.48 88888.00 2014-10-24 07:16:17.404 297 11255.82 50.07 54725.43 88888.00 2014-10-24 07:16:17.904 297 11255.89 50.05 54725.37 88888.00 2014-10-24 07:16:18.404 297 11255.86 50.07 54725.30 88888.00 2014-10-24 07:16:18.904 297 11255.91 50.09 54725.26 88888.00 2014-10-24 07:16:19.404 297 11256.00 50.10 54725.24 88888.00 2014-10-24 07:16:19.904 297 11256.02 50.08 54725.14 88888.00 2014-10-24 07:16:20.404 297 11256.08 50.08 54725.05 88888.00 2014-10-24 07:16:20.904 297 11256.11 50.08 54725.01 88888.00 2014-10-24 07:16:21.404 297 11256.17 50.08 54725.02 88888.00 2014-10-24 07:16:21.904 297 11256.23 50.07 54725.06 88888.00 2014-10-24 07:16:22.404 297 11256.22 50.09 54724.97 88888.00 2014-10-24 07:16:22.904 297 11256.18 50.11 54724.87 88888.00 2014-10-24 07:16:23.404 297 11256.22 50.14 54724.76 88888.00 2014-10-24 07:16:23.904 297 11256.21 50.16 54724.75 88888.00 2014-10-24 07:16:24.404 297 11256.16 50.15 54724.69 88888.00 2014-10-24 07:16:24.904 297 11256.24 50.14 54724.57 88888.00 2014-10-24 07:16:25.404 297 11256.33 50.16 54724.53 88888.00 2014-10-24 07:16:25.904 297 11256.38 50.16 54724.49 88888.00 2014-10-24 07:16:26.404 297 11256.35 50.18 54724.43 88888.00 2014-10-24 07:16:26.904 297 11256.34 50.27 54724.36 88888.00 2014-10-24 07:16:27.404 297 11256.35 50.23 54724.32 88888.00 2014-10-24 07:16:27.904 297 11256.37 50.22 54724.24 88888.00 2014-10-24 07:16:28.404 297 11256.39 50.22 54724.16 88888.00 2014-10-24 07:16:28.904 297 11256.39 50.23 54724.10 88888.00 2014-10-24 07:16:29.404 297 11256.39 50.32 54724.09 88888.00 2014-10-24 07:16:29.904 297 11256.42 50.26 54724.05 88888.00 2014-10-24 07:16:30.404 297 11256.42 50.24 54724.01 88888.00 2014-10-24 07:16:30.904 297 11256.40 50.25 54723.96 88888.00 2014-10-24 07:16:31.404 297 11256.40 50.23 54723.90 88888.00 2014-10-24 07:16:31.904 297 11256.43 50.20 54723.81 88888.00 2014-10-24 07:16:32.404 297 11256.52 50.22 54723.75 88888.00 2014-10-24 07:16:32.904 297 11256.50 50.27 54723.74 88888.00 2014-10-24 07:16:33.404 297 11256.43 50.32 54723.64 88888.00 2014-10-24 07:16:33.904 297 11256.42 50.29 54723.55 88888.00 2014-10-24 07:16:34.404 297 11256.43 50.32 54723.51 88888.00 2014-10-24 07:16:34.904 297 11256.40 50.35 54723.51 88888.00 2014-10-24 07:16:35.404 297 11256.38 50.33 54723.55 88888.00 2014-10-24 07:16:35.904 297 11256.34 50.32 54723.53 88888.00 2014-10-24 07:16:36.404 297 11256.32 50.32 54723.56 88888.00 2014-10-24 07:16:36.904 297 11256.32 50.29 54723.55 88888.00 2014-10-24 07:16:37.404 297 11256.35 50.32 54723.43 88888.00 2014-10-24 07:16:37.904 297 11256.42 50.31 54723.40 88888.00 2014-10-24 07:16:38.404 297 11256.34 50.29 54723.42 88888.00 2014-10-24 07:16:38.904 297 11256.24 50.31 54723.37 88888.00 2014-10-24 07:16:39.404 297 11256.28 50.34 54723.33 88888.00 2014-10-24 07:16:39.904 297 11256.27 50.34 54723.29 88888.00 2014-10-24 07:16:40.404 297 11256.26 50.29 54723.24 88888.00 2014-10-24 07:16:40.904 297 11256.18 50.29 54723.24 88888.00 2014-10-24 07:16:41.404 297 11256.08 50.32 54723.25 88888.00 2014-10-24 07:16:41.904 297 11256.07 50.32 54723.25 88888.00 2014-10-24 07:16:42.404 297 11256.13 50.34 54723.20 88888.00 2014-10-24 07:16:42.904 297 11256.07 50.36 54723.18 88888.00 2014-10-24 07:16:43.404 297 11256.07 50.36 54723.16 88888.00 2014-10-24 07:16:43.904 297 11256.05 50.35 54723.10 88888.00 2014-10-24 07:16:44.404 297 11255.96 50.35 54723.10 88888.00 2014-10-24 07:16:44.904 297 11255.92 50.34 54723.12 88888.00 2014-10-24 07:16:45.404 297 11255.95 50.33 54723.12 88888.00 2014-10-24 07:16:45.904 297 11255.95 50.37 54723.18 88888.00 2014-10-24 07:16:46.404 297 11255.89 50.31 54723.18 88888.00 2014-10-24 07:16:46.904 297 11255.84 50.31 54723.18 88888.00 2014-10-24 07:16:47.404 297 11255.84 50.41 54723.19 88888.00 2014-10-24 07:16:47.904 297 11255.85 50.43 54723.20 88888.00 2014-10-24 07:16:48.404 297 11255.82 50.42 54723.13 88888.00 2014-10-24 07:16:48.904 297 11255.77 50.40 54723.11 88888.00 2014-10-24 07:16:49.404 297 11255.82 50.42 54723.18 88888.00 2014-10-24 07:16:49.904 297 11255.90 50.43 54723.20 88888.00 2014-10-24 07:16:50.404 297 11255.89 50.42 54723.18 88888.00 2014-10-24 07:16:50.904 297 11255.85 50.42 54723.25 88888.00 2014-10-24 07:16:51.404 297 11255.87 50.42 54723.28 88888.00 2014-10-24 07:16:51.904 297 11255.81 50.42 54723.27 88888.00 2014-10-24 07:16:52.404 297 11255.87 50.47 54723.31 88888.00 2014-10-24 07:16:52.904 297 11255.82 50.47 54723.35 88888.00 2014-10-24 07:16:53.404 297 11255.90 50.42 54723.35 88888.00 2014-10-24 07:16:53.904 297 11255.80 50.39 54723.44 88888.00 2014-10-24 07:16:54.404 297 11255.75 50.44 54723.47 88888.00 2014-10-24 07:16:54.904 297 11255.81 50.47 54723.39 88888.00 2014-10-24 07:16:55.404 297 11255.84 50.43 54723.35 88888.00 2014-10-24 07:16:55.904 297 11255.82 50.44 54723.37 88888.00 2014-10-24 07:16:56.404 297 11255.79 50.45 54723.40 88888.00 2014-10-24 07:16:56.904 297 11255.81 50.41 54723.51 88888.00 2014-10-24 07:16:57.404 297 11255.84 50.40 54723.54 88888.00 2014-10-24 07:16:57.904 297 11255.76 50.43 54723.54 88888.00 2014-10-24 07:16:58.404 297 11255.71 50.49 54723.55 88888.00 2014-10-24 07:16:58.904 297 11255.77 50.48 54723.53 88888.00 2014-10-24 07:16:59.404 297 11255.82 50.49 54723.55 88888.00 2014-10-24 07:16:59.904 297 11255.79 50.50 54723.51 88888.00 2014-10-24 07:17:00.404 297 11255.79 50.51 54723.47 88888.00 2014-10-24 07:17:00.904 297 11255.74 50.47 54723.42 88888.00 2014-10-24 07:17:01.404 297 11255.75 50.48 54723.43 88888.00 2014-10-24 07:17:01.904 297 11255.81 50.45 54723.43 88888.00 2014-10-24 07:17:02.404 297 11255.76 50.40 54723.47 88888.00 2014-10-24 07:17:02.904 297 11255.75 50.41 54723.47 88888.00 2014-10-24 07:17:03.404 297 11255.76 50.43 54723.46 88888.00 2014-10-24 07:17:03.904 297 11255.74 50.40 54723.52 88888.00 2014-10-24 07:17:04.404 297 11255.74 50.37 54723.46 88888.00 2014-10-24 07:17:04.904 297 11255.70 50.41 54723.48 88888.00 2014-10-24 07:17:05.404 297 11255.65 50.40 54723.47 88888.00 2014-10-24 07:17:05.904 297 11255.65 50.43 54723.53 88888.00 2014-10-24 07:17:06.404 297 11255.65 50.43 54723.54 88888.00 2014-10-24 07:17:06.904 297 11255.64 50.45 54723.51 88888.00 2014-10-24 07:17:07.404 297 11255.55 50.45 54723.52 88888.00 2014-10-24 07:17:07.904 297 11255.58 50.45 54723.52 88888.00 2014-10-24 07:17:08.404 297 11255.61 50.45 54723.56 88888.00 2014-10-24 07:17:08.904 297 11255.53 50.41 54723.57 88888.00 2014-10-24 07:17:09.404 297 11255.48 50.40 54723.61 88888.00 2014-10-24 07:17:09.904 297 11255.40 50.37 54723.69 88888.00 2014-10-24 07:17:10.404 297 11255.38 50.40 54723.73 88888.00 2014-10-24 07:17:10.904 297 11255.37 50.35 54723.82 88888.00 2014-10-24 07:17:11.404 297 11255.35 50.35 54723.81 88888.00 2014-10-24 07:17:11.904 297 11255.33 50.32 54723.80 88888.00 2014-10-24 07:17:12.404 297 11255.27 50.31 54723.82 88888.00 2014-10-24 07:17:12.904 297 11255.32 50.29 54723.92 88888.00 2014-10-24 07:17:13.404 297 11255.24 50.25 54724.00 88888.00 2014-10-24 07:17:13.904 297 11255.20 50.25 54724.03 88888.00 2014-10-24 07:17:14.404 297 11255.16 50.22 54724.01 88888.00 2014-10-24 07:17:14.904 297 11255.09 50.22 54723.99 88888.00 2014-10-24 07:17:15.404 297 11255.09 50.20 54724.03 88888.00 2014-10-24 07:17:15.904 297 11254.99 50.23 54724.07 88888.00 2014-10-24 07:17:16.404 297 11254.96 50.22 54724.10 88888.00 2014-10-24 07:17:16.904 297 11254.96 50.22 54724.13 88888.00 2014-10-24 07:17:17.404 297 11254.91 50.27 54724.10 88888.00 2014-10-24 07:17:17.904 297 11254.85 50.25 54724.15 88888.00 2014-10-24 07:17:18.404 297 11254.74 50.19 54724.22 88888.00 2014-10-24 07:17:18.904 297 11254.71 50.08 54724.35 88888.00 2014-10-24 07:17:19.404 297 11254.67 50.05 54724.44 88888.00 2014-10-24 07:17:19.904 297 11254.65 50.11 54724.51 88888.00 2014-10-24 07:17:20.404 297 11254.62 50.12 54724.50 88888.00 2014-10-24 07:17:20.904 297 11254.60 50.09 54724.54 88888.00 2014-10-24 07:17:21.404 297 11254.46 50.10 54724.67 88888.00 2014-10-24 07:17:21.904 297 11254.46 50.10 54724.74 88888.00 2014-10-24 07:17:22.404 297 11254.50 50.08 54724.82 88888.00 2014-10-24 07:17:22.904 297 11254.41 50.01 54724.85 88888.00 2014-10-24 07:17:23.404 297 11254.31 49.95 54724.91 88888.00 2014-10-24 07:17:23.904 297 11254.34 49.93 54724.97 88888.00 2014-10-24 07:17:24.404 297 11254.29 49.92 54725.05 88888.00 2014-10-24 07:17:24.904 297 11254.22 49.94 54725.14 88888.00 2014-10-24 07:17:25.404 297 11254.24 49.98 54725.19 88888.00 2014-10-24 07:17:25.904 297 11254.18 49.97 54725.17 88888.00 2014-10-24 07:17:26.404 297 11254.14 49.92 54725.10 88888.00 2014-10-24 07:17:26.904 297 11254.04 49.89 54725.10 88888.00 2014-10-24 07:17:27.404 297 11254.03 49.89 54725.15 88888.00 2014-10-24 07:17:27.904 297 11254.02 49.90 54725.19 88888.00 2014-10-24 07:17:28.404 297 11253.97 49.93 54725.22 88888.00 2014-10-24 07:17:28.904 297 11253.94 49.90 54725.21 88888.00 2014-10-24 07:17:29.404 297 11253.88 49.86 54725.32 88888.00 2014-10-24 07:17:29.904 297 11253.88 49.84 54725.35 88888.00 2014-10-24 07:17:30.404 297 11253.86 49.83 54725.37 88888.00 2014-10-24 07:17:30.904 297 11253.84 49.83 54725.39 88888.00 2014-10-24 07:17:31.404 297 11253.83 49.75 54725.44 88888.00 2014-10-24 07:17:31.904 297 11253.78 49.68 54725.54 88888.00 2014-10-24 07:17:32.404 297 11253.73 49.67 54725.62 88888.00 2014-10-24 07:17:32.904 297 11253.67 49.68 54725.68 88888.00 2014-10-24 07:17:33.404 297 11253.70 49.71 54725.71 88888.00 2014-10-24 07:17:33.904 297 11253.60 49.72 54725.75 88888.00 2014-10-24 07:17:34.404 297 11253.49 49.72 54725.84 88888.00 2014-10-24 07:17:34.904 297 11253.47 49.68 54725.88 88888.00 2014-10-24 07:17:35.404 297 11253.45 49.68 54725.88 88888.00 2014-10-24 07:17:35.904 297 11253.44 49.68 54725.91 88888.00 2014-10-24 07:17:36.404 297 11253.45 49.68 54725.98 88888.00 2014-10-24 07:17:36.904 297 11253.39 49.66 54725.98 88888.00 2014-10-24 07:17:37.404 297 11253.37 49.64 54725.99 88888.00 2014-10-24 07:17:37.904 297 11253.37 49.69 54726.03 88888.00 2014-10-24 07:17:38.404 297 11253.29 49.68 54726.03 88888.00 2014-10-24 07:17:38.904 297 11253.19 49.71 54726.06 88888.00 2014-10-24 07:17:39.404 297 11253.18 49.71 54725.98 88888.00 2014-10-24 07:17:39.904 297 11253.16 49.74 54726.08 88888.00 2014-10-24 07:17:40.404 297 11253.10 49.76 54726.14 88888.00 2014-10-24 07:17:40.904 297 11253.04 49.68 54726.11 88888.00 2014-10-24 07:17:41.404 297 11252.99 49.68 54726.15 88888.00 2014-10-24 07:17:41.904 297 11252.95 49.68 54726.25 88888.00 2014-10-24 07:17:42.404 297 11252.93 49.67 54726.31 88888.00 2014-10-24 07:17:42.904 297 11252.94 49.67 54726.33 88888.00 2014-10-24 07:17:43.404 297 11252.84 49.64 54726.32 88888.00 2014-10-24 07:17:43.904 297 11252.81 49.60 54726.36 88888.00 2014-10-24 07:17:44.404 297 11252.72 49.59 54726.37 88888.00 2014-10-24 07:17:44.904 297 11252.65 49.57 54726.40 88888.00 2014-10-24 07:17:45.404 297 11252.57 49.59 54726.49 88888.00 2014-10-24 07:17:45.904 297 11252.48 49.57 54726.55 88888.00 2014-10-24 07:17:46.404 297 11252.47 49.59 54726.59 88888.00 2014-10-24 07:17:46.904 297 11252.40 49.60 54726.66 88888.00 2014-10-24 07:17:47.404 297 11252.35 49.56 54726.62 88888.00 2014-10-24 07:17:47.904 297 11252.29 49.52 54726.61 88888.00 2014-10-24 07:17:48.404 297 11252.15 49.52 54726.64 88888.00 2014-10-24 07:17:48.904 297 11252.04 49.52 54726.70 88888.00 2014-10-24 07:17:49.404 297 11252.06 49.50 54726.82 88888.00 2014-10-24 07:17:49.904 297 11251.99 49.50 54726.88 88888.00 2014-10-24 07:17:50.404 297 11251.84 49.55 54726.94 88888.00 2014-10-24 07:17:50.904 297 11251.79 49.56 54726.98 88888.00 2014-10-24 07:17:51.404 297 11251.72 49.53 54727.07 88888.00 2014-10-24 07:17:51.904 297 11251.61 49.51 54727.08 88888.00 2014-10-24 07:17:52.404 297 11251.56 49.52 54727.14 88888.00 2014-10-24 07:17:52.904 297 11251.46 49.53 54727.21 88888.00 2014-10-24 07:17:53.404 297 11251.38 49.48 54727.30 88888.00 2014-10-24 07:17:53.904 297 11251.24 49.44 54727.34 88888.00 2014-10-24 07:17:54.404 297 11251.16 49.40 54727.36 88888.00 2014-10-24 07:17:54.904 297 11251.15 49.34 54727.21 88888.00 2014-10-24 07:17:55.404 297 11251.01 49.34 54727.58 88888.00 2014-10-24 07:17:55.904 297 11250.95 49.29 54727.86 88888.00 2014-10-24 07:17:56.404 297 11250.79 49.26 54727.99 88888.00 2014-10-24 07:17:56.904 297 11250.64 49.29 54728.09 88888.00 2014-10-24 07:17:57.405 297 11250.53 49.31 54728.09 88888.00 2014-10-24 07:17:57.905 297 11250.52 49.25 54728.16 88888.00 2014-10-24 07:17:58.405 297 11250.46 49.23 54728.27 88888.00 2014-10-24 07:17:58.905 297 11250.39 49.27 54728.40 88888.00 2014-10-24 07:17:59.405 297 11250.35 49.27 54728.43 88888.00 2014-10-24 07:17:59.905 297 11250.22 49.32 54728.47 88888.00 2014-10-24 07:18:00.405 297 11250.06 49.38 54728.51 88888.00 2014-10-24 07:18:00.905 297 11250.02 49.33 54728.64 88888.00 2014-10-24 07:18:01.405 297 11249.95 49.29 54728.73 88888.00 2014-10-24 07:18:01.905 297 11249.88 49.19 54728.83 88888.00 2014-10-24 07:18:02.405 297 11249.73 49.21 54728.96 88888.00 2014-10-24 07:18:02.905 297 11249.64 49.23 54729.15 88888.00 2014-10-24 07:18:03.405 297 11249.57 49.22 54729.27 88888.00 2014-10-24 07:18:03.905 297 11249.45 49.17 54729.40 88888.00 2014-10-24 07:18:04.405 297 11249.44 49.10 54729.50 88888.00 2014-10-24 07:18:04.905 297 11249.36 49.05 54729.52 88888.00 2014-10-24 07:18:05.405 297 11249.33 49.09 54729.61 88888.00 2014-10-24 07:18:05.905 297 11249.26 49.10 54729.75 88888.00 2014-10-24 07:18:06.405 297 11249.15 49.15 54729.78 88888.00 2014-10-24 07:18:06.905 297 11249.08 49.17 54729.89 88888.00 2014-10-24 07:18:07.405 297 11248.99 49.14 54729.93 88888.00 2014-10-24 07:18:07.905 297 11248.89 49.24 54730.02 88888.00 2014-10-24 07:18:08.405 297 11248.82 49.29 54730.12 88888.00 2014-10-24 07:18:08.905 297 11248.73 49.29 54730.20 88888.00 2014-10-24 07:18:09.405 297 11248.65 49.29 54730.30 88888.00 2014-10-24 07:18:09.905 297 11248.64 49.19 54730.38 88888.00 2014-10-24 07:18:10.405 297 11248.56 49.16 54730.52 88888.00 2014-10-24 07:18:10.905 297 11248.40 49.16 54730.62 88888.00 2014-10-24 07:18:11.405 297 11248.30 49.09 54730.70 88888.00 2014-10-24 07:18:11.905 297 11248.23 49.09 54730.79 88888.00 2014-10-24 07:18:12.405 297 11248.16 49.12 54730.93 88888.00 2014-10-24 07:18:12.905 297 11248.02 49.09 54731.09 88888.00 2014-10-24 07:18:13.405 297 11247.88 49.10 54731.22 88888.00 2014-10-24 07:18:13.905 297 11247.86 49.06 54731.34 88888.00 2014-10-24 07:18:14.405 297 11247.86 49.05 54731.46 88888.00 2014-10-24 07:18:14.905 297 11247.74 49.12 54731.52 88888.00 2014-10-24 07:18:15.405 297 11247.69 49.18 54731.66 88888.00 2014-10-24 07:18:15.905 297 11247.64 49.17 54731.75 88888.00 2014-10-24 07:18:16.405 297 11247.69 49.14 54731.84 88888.00 2014-10-24 07:18:16.905 297 11247.49 49.10 54731.96 88888.00 2014-10-24 07:18:17.405 297 11247.43 49.13 54732.04 88888.00 2014-10-24 07:18:17.905 297 11247.37 49.19 54732.10 88888.00 2014-10-24 07:18:18.405 297 11247.25 49.21 54732.19 88888.00 2014-10-24 07:18:18.905 297 11247.20 49.18 54732.29 88888.00 2014-10-24 07:18:19.405 297 11247.17 49.19 54732.30 88888.00 2014-10-24 07:18:19.905 297 11247.17 49.15 54732.48 88888.00 2014-10-24 07:18:20.405 297 11247.09 49.07 54732.60 88888.00 2014-10-24 07:18:20.905 297 11247.01 49.04 54732.71 88888.00 2014-10-24 07:18:21.405 297 11246.92 49.05 54732.80 88888.00 2014-10-24 07:18:21.905 297 11246.86 49.00 54732.92 88888.00 2014-10-24 07:18:22.405 297 11246.80 49.06 54732.96 88888.00 2014-10-24 07:18:22.905 297 11246.82 49.08 54733.03 88888.00 2014-10-24 07:18:23.405 297 11246.73 49.12 54733.16 88888.00 2014-10-24 07:18:23.905 297 11246.56 49.05 54733.22 88888.00 2014-10-24 07:18:24.405 297 11246.55 49.05 54733.33 88888.00 2014-10-24 07:18:24.905 297 11246.52 49.08 54733.33 88888.00 2014-10-24 07:18:25.405 297 11246.46 49.12 54733.40 88888.00 2014-10-24 07:18:25.905 297 11246.45 49.10 54733.51 88888.00 2014-10-24 07:18:26.405 297 11246.34 49.12 54733.62 88888.00 2014-10-24 07:18:26.905 297 11246.28 49.08 54733.70 88888.00 2014-10-24 07:18:27.405 297 11246.22 49.06 54733.79 88888.00 2014-10-24 07:18:27.905 297 11246.23 49.07 54733.87 88888.00 2014-10-24 07:18:28.405 297 11246.19 49.07 54734.01 88888.00 2014-10-24 07:18:28.905 297 11246.09 49.06 54734.16 88888.00 2014-10-24 07:18:29.405 297 11245.94 49.07 54734.24 88888.00 2014-10-24 07:18:29.905 297 11245.94 49.05 54734.27 88888.00 2014-10-24 07:18:30.405 297 11245.94 49.04 54734.31 88888.00 2014-10-24 07:18:30.905 297 11245.96 49.04 54734.40 88888.00 2014-10-24 07:18:31.405 297 11245.86 49.05 54734.54 88888.00 2014-10-24 07:18:31.905 297 11245.78 49.04 54734.66 88888.00 2014-10-24 07:18:32.405 297 11245.75 49.05 54734.76 88888.00 2014-10-24 07:18:32.905 297 11245.66 49.07 54734.83 88888.00 2014-10-24 07:18:33.405 297 11245.60 49.09 54734.82 88888.00 2014-10-24 07:18:33.905 297 11245.60 49.08 54734.86 88888.00 2014-10-24 07:18:34.405 297 11245.57 49.05 54734.91 88888.00 2014-10-24 07:18:34.905 297 11245.51 49.05 54734.96 88888.00 2014-10-24 07:18:35.405 297 11245.40 49.00 54735.04 88888.00 2014-10-24 07:18:35.905 297 11245.37 49.00 54735.12 88888.00 2014-10-24 07:18:36.405 297 11245.35 49.00 54735.20 88888.00 2014-10-24 07:18:36.905 297 11245.28 49.01 54735.30 88888.00 2014-10-24 07:18:37.405 297 11245.19 49.04 54735.39 88888.00 2014-10-24 07:18:37.905 297 11245.14 49.05 54735.43 88888.00 2014-10-24 07:18:38.405 297 11245.16 49.01 54735.48 88888.00 2014-10-24 07:18:38.905 297 11245.14 49.06 54735.62 88888.00 2014-10-24 07:18:39.405 297 11245.07 49.06 54735.73 88888.00 2014-10-24 07:18:39.905 297 11244.97 49.02 54735.73 88888.00 2014-10-24 07:18:40.405 297 11244.94 49.04 54735.75 88888.00 2014-10-24 07:18:40.905 297 11244.82 48.99 54735.76 88888.00 2014-10-24 07:18:41.405 297 11244.84 48.98 54735.83 88888.00 2014-10-24 07:18:41.905 297 11244.88 49.01 54735.84 88888.00 2014-10-24 07:18:42.405 297 11244.84 49.02 54735.89 88888.00 2014-10-24 07:18:42.905 297 11244.78 49.05 54735.94 88888.00 2014-10-24 07:18:43.405 297 11244.76 49.05 54735.97 88888.00 2014-10-24 07:18:43.905 297 11244.69 49.08 54736.08 88888.00 2014-10-24 07:18:44.405 297 11244.60 49.12 54736.14 88888.00 2014-10-24 07:18:44.905 297 11244.51 49.08 54736.15 88888.00 2014-10-24 07:18:45.405 297 11244.47 49.07 54736.31 88888.00 2014-10-24 07:18:45.905 297 11244.42 49.08 54736.43 88888.00 2014-10-24 07:18:46.405 297 11244.42 49.13 54736.51 88888.00 2014-10-24 07:18:46.905 297 11244.42 49.08 54736.53 88888.00 2014-10-24 07:18:47.405 297 11244.32 49.08 54736.61 88888.00 2014-10-24 07:18:47.905 297 11244.19 49.14 54736.69 88888.00 2014-10-24 07:18:48.405 297 11244.13 49.16 54736.76 88888.00 2014-10-24 07:18:48.905 297 11244.09 49.16 54736.82 88888.00 2014-10-24 07:18:49.405 297 11244.03 49.14 54736.89 88888.00 2014-10-24 07:18:49.905 297 11244.03 49.13 54736.95 88888.00 2014-10-24 07:18:50.405 297 11244.05 49.16 54737.06 88888.00 2014-10-24 07:18:50.905 297 11243.96 49.17 54737.12 88888.00 2014-10-24 07:18:51.405 297 11243.95 49.15 54737.10 88888.00 2014-10-24 07:18:51.905 297 11243.88 49.23 54737.13 88888.00 2014-10-24 07:18:52.405 297 11243.75 49.22 54737.20 88888.00 2014-10-24 07:18:52.905 297 11243.63 49.16 54737.27 88888.00 2014-10-24 07:18:53.405 297 11243.62 49.19 54737.33 88888.00 2014-10-24 07:18:53.905 297 11243.64 49.19 54737.39 88888.00 2014-10-24 07:18:54.405 297 11243.59 49.18 54737.43 88888.00 2014-10-24 07:18:54.905 297 11243.52 49.24 54737.47 88888.00 2014-10-24 07:18:55.405 297 11243.42 49.27 54737.60 88888.00 2014-10-24 07:18:55.905 297 11243.33 49.29 54737.65 88888.00 2014-10-24 07:18:56.405 297 11243.22 49.29 54737.74 88888.00 2014-10-24 07:18:56.905 297 11243.17 49.26 54737.89 88888.00 2014-10-24 07:18:57.405 297 11243.17 49.27 54737.91 88888.00 2014-10-24 07:18:57.905 297 11243.11 49.30 54737.87 88888.00 2014-10-24 07:18:58.405 297 11242.99 49.31 54737.93 88888.00 2014-10-24 07:18:58.905 297 11242.91 49.30 54737.99 88888.00 2014-10-24 07:18:59.405 297 11242.93 49.30 54738.07 88888.00 2014-10-24 07:18:59.905 297 11242.93 49.29 54738.17 88888.00 2014-10-24 07:19:00.405 297 11242.83 49.30 54738.22 88888.00 2014-10-24 07:19:00.905 297 11242.68 49.32 54738.34 88888.00 2014-10-24 07:19:01.405 297 11242.60 49.35 54738.40 88888.00 2014-10-24 07:19:01.905 297 11242.49 49.35 54738.42 88888.00 2014-10-24 07:19:02.405 297 11242.49 49.35 54738.59 88888.00 2014-10-24 07:19:02.905 297 11242.47 49.36 54738.74 88888.00 2014-10-24 07:19:03.405 297 11242.48 49.39 54738.83 88888.00 2014-10-24 07:19:03.905 297 11242.42 49.35 54738.91 88888.00 2014-10-24 07:19:04.405 297 11242.37 49.33 54738.98 88888.00 2014-10-24 07:19:04.905 297 11242.27 49.31 54739.07 88888.00 2014-10-24 07:19:05.405 297 11242.21 49.35 54739.13 88888.00 2014-10-24 07:19:05.905 297 11242.16 49.38 54739.17 88888.00 2014-10-24 07:19:06.405 297 11242.01 49.38 54739.22 88888.00 2014-10-24 07:19:06.905 297 11241.96 49.41 54739.30 88888.00 2014-10-24 07:19:07.405 297 11241.91 49.44 54739.33 88888.00 2014-10-24 07:19:07.905 297 11241.83 49.40 54739.42 88888.00 2014-10-24 07:19:08.405 297 11241.86 49.39 54739.54 88888.00 2014-10-24 07:19:08.905 297 11241.78 49.39 54739.67 88888.00 2014-10-24 07:19:09.405 297 11241.73 49.41 54739.75 88888.00 2014-10-24 07:19:09.905 297 11241.64 49.48 54739.79 88888.00 2014-10-24 07:19:10.405 297 11241.50 49.49 54739.85 88888.00 2014-10-24 07:19:10.905 297 11241.55 49.48 54739.91 88888.00 2014-10-24 07:19:11.405 297 11241.48 49.50 54740.00 88888.00 2014-10-24 07:19:11.905 297 11241.39 49.49 54740.08 88888.00 2014-10-24 07:19:12.405 297 11241.33 49.50 54740.15 88888.00 2014-10-24 07:19:12.905 297 11241.27 49.48 54740.27 88888.00 2014-10-24 07:19:13.405 297 11241.17 49.51 54740.31 88888.00 2014-10-24 07:19:13.905 297 11241.13 49.56 54740.33 88888.00 2014-10-24 07:19:14.405 297 11241.07 49.56 54740.45 88888.00 2014-10-24 07:19:14.905 297 11241.01 49.56 54740.54 88888.00 2014-10-24 07:19:15.405 297 11240.98 49.56 54740.65 88888.00 2014-10-24 07:19:15.905 297 11240.86 49.59 54740.78 88888.00 2014-10-24 07:19:16.405 297 11240.77 49.61 54740.88 88888.00 2014-10-24 07:19:16.905 297 11240.72 49.59 54740.94 88888.00 2014-10-24 07:19:17.405 297 11240.71 49.56 54741.03 88888.00 2014-10-24 07:19:17.905 297 11240.61 49.56 54741.24 88888.00 2014-10-24 07:19:18.405 297 11240.54 49.59 54741.33 88888.00 2014-10-24 07:19:18.905 297 11240.49 49.61 54741.42 88888.00 2014-10-24 07:19:19.405 297 11240.37 49.64 54741.54 88888.00 2014-10-24 07:19:19.905 297 11240.42 49.60 54741.62 88888.00 2014-10-24 07:19:20.405 297 11240.29 49.59 54741.68 88888.00 2014-10-24 07:19:20.905 297 11240.16 49.63 54741.87 88888.00 2014-10-24 07:19:21.405 297 11240.14 49.68 54742.05 88888.00 2014-10-24 07:19:21.905 297 11240.01 49.73 54742.08 88888.00 2014-10-24 07:19:22.405 297 11239.93 49.75 54742.12 88888.00 2014-10-24 07:19:22.905 297 11240.00 49.74 54742.10 88888.00 2014-10-24 07:19:23.405 297 11239.86 49.73 54742.24 88888.00 2014-10-24 07:19:23.905 297 11239.79 49.74 54742.29 88888.00 2014-10-24 07:19:24.405 297 11239.71 49.72 54742.45 88888.00 2014-10-24 07:19:24.905 297 11239.69 49.67 54742.56 88888.00 2014-10-24 07:19:25.405 297 11239.60 49.67 54742.71 88888.00 2014-10-24 07:19:25.905 297 11239.54 49.67 54742.76 88888.00 2014-10-24 07:19:26.405 297 11239.45 49.68 54742.93 88888.00 2014-10-24 07:19:26.905 297 11239.41 49.64 54743.09 88888.00 2014-10-24 07:19:27.405 297 11239.38 49.64 54743.16 88888.00 2014-10-24 07:19:27.905 297 11239.34 49.64 54743.27 88888.00 2014-10-24 07:19:28.405 297 11239.27 49.60 54743.37 88888.00 2014-10-24 07:19:28.905 297 11239.24 49.59 54743.44 88888.00 2014-10-24 07:19:29.405 297 11239.15 49.61 54743.56 88888.00 2014-10-24 07:19:29.905 297 11239.11 49.66 54743.70 88888.00 2014-10-24 07:19:30.405 297 11239.08 49.67 54743.79 88888.00 2014-10-24 07:19:30.905 297 11239.04 49.69 54743.92 88888.00 2014-10-24 07:19:31.405 297 11238.94 49.72 54744.03 88888.00 2014-10-24 07:19:31.905 297 11238.86 49.68 54744.22 88888.00 2014-10-24 07:19:32.405 297 11238.73 49.66 54744.34 88888.00 2014-10-24 07:19:32.905 297 11238.71 49.65 54744.33 88888.00 2014-10-24 07:19:33.405 297 11238.70 49.61 54744.45 88888.00 2014-10-24 07:19:33.905 297 11238.60 49.59 54744.64 88888.00 2014-10-24 07:19:34.405 297 11238.60 49.65 54744.85 88888.00 2014-10-24 07:19:34.905 297 11238.51 49.63 54744.94 88888.00 2014-10-24 07:19:35.405 297 11238.45 49.61 54745.05 88888.00 2014-10-24 07:19:35.905 297 11238.40 49.64 54745.10 88888.00 2014-10-24 07:19:36.405 297 11238.28 49.66 54745.28 88888.00 2014-10-24 07:19:36.905 297 11238.19 49.60 54745.47 88888.00 2014-10-24 07:19:37.405 297 11238.21 49.63 54745.58 88888.00 2014-10-24 07:19:37.905 297 11238.18 49.64 54745.66 88888.00 2014-10-24 07:19:38.405 297 11238.13 49.68 54745.78 88888.00 2014-10-24 07:19:38.905 297 11238.10 49.66 54745.89 88888.00 2014-10-24 07:19:39.405 297 11238.08 49.69 54746.00 88888.00 2014-10-24 07:19:39.905 297 11238.10 49.68 54746.16 88888.00 2014-10-24 07:19:40.405 297 11237.96 49.64 54746.23 88888.00 2014-10-24 07:19:40.905 297 11237.89 49.66 54746.34 88888.00 2014-10-24 07:19:41.405 297 11237.83 49.67 54746.45 88888.00 2014-10-24 07:19:41.905 297 11237.78 49.64 54746.42 88888.00 2014-10-24 07:19:42.405 297 11237.83 49.64 54746.53 88888.00 2014-10-24 07:19:42.905 297 11237.78 49.67 54746.67 88888.00 2014-10-24 07:19:43.405 297 11237.77 49.72 54746.80 88888.00 2014-10-24 07:19:43.905 297 11237.73 49.73 54746.86 88888.00 2014-10-24 07:19:44.405 297 11237.63 49.69 54746.95 88888.00 2014-10-24 07:19:44.905 297 11237.50 49.67 54747.04 88888.00 2014-10-24 07:19:45.405 297 11237.51 49.67 54747.17 88888.00 2014-10-24 07:19:45.905 297 11237.52 49.69 54747.34 88888.00 2014-10-24 07:19:46.405 297 11237.46 49.68 54747.40 88888.00 2014-10-24 07:19:46.905 297 11237.42 49.72 54747.43 88888.00 2014-10-24 07:19:47.405 297 11237.41 49.75 54747.57 88888.00 2014-10-24 07:19:47.905 297 11237.35 49.78 54747.72 88888.00 2014-10-24 07:19:48.405 297 11237.29 49.76 54747.87 88888.00 2014-10-24 07:19:48.905 297 11237.29 49.73 54747.94 88888.00 2014-10-24 07:19:49.405 297 11237.25 49.73 54747.98 88888.00 2014-10-24 07:19:49.905 297 11237.20 49.71 54747.91 88888.00 2014-10-24 07:19:50.405 297 11237.15 49.71 54748.02 88888.00 2014-10-24 07:19:50.905 297 11237.10 49.74 54748.20 88888.00 2014-10-24 07:19:51.405 297 11237.08 49.77 54748.37 88888.00 2014-10-24 07:19:51.905 297 11237.13 49.78 54748.42 88888.00 2014-10-24 07:19:52.405 297 11237.10 49.88 54748.51 88888.00 2014-10-24 07:19:52.905 297 11237.03 49.90 54748.62 88888.00 2014-10-24 07:19:53.405 297 11237.05 49.91 54748.75 88888.00 2014-10-24 07:19:53.905 297 11237.02 49.91 54748.79 88888.00 2014-10-24 07:19:54.405 297 11237.00 49.86 54748.88 88888.00 2014-10-24 07:19:54.905 297 11236.98 49.85 54749.04 88888.00 2014-10-24 07:19:55.405 297 11236.94 49.83 54749.13 88888.00 2014-10-24 07:19:55.905 297 11236.94 49.84 54749.23 88888.00 2014-10-24 07:19:56.405 297 11236.93 49.85 54749.30 88888.00 2014-10-24 07:19:56.905 297 11236.93 49.89 54749.39 88888.00 2014-10-24 07:19:57.405 297 11236.88 49.93 54749.45 88888.00 2014-10-24 07:19:57.905 297 11236.83 49.90 54749.45 88888.00 2014-10-24 07:19:58.405 297 11236.79 49.90 54749.53 88888.00 2014-10-24 07:19:58.905 297 11236.85 49.92 54749.71 88888.00 2014-10-24 07:19:59.405 297 11236.87 49.92 54749.80 88888.00 2014-10-24 07:19:59.905 297 11236.88 49.92 54749.88 88888.00 2014-10-24 07:20:00.405 297 11236.83 49.95 54749.93 88888.00 2014-10-24 07:20:00.905 297 11236.74 49.90 54750.02 88888.00 2014-10-24 07:20:01.405 297 11236.84 49.90 54750.09 88888.00 2014-10-24 07:20:01.905 297 11236.85 49.90 54750.15 88888.00 2014-10-24 07:20:02.405 297 11236.83 49.89 54750.20 88888.00 2014-10-24 07:20:02.905 297 11236.78 49.94 54750.26 88888.00 2014-10-24 07:20:03.405 297 11236.85 49.94 54750.37 88888.00 2014-10-24 07:20:03.905 297 11236.85 49.94 54750.48 88888.00 2014-10-24 07:20:04.405 297 11236.88 49.94 54750.50 88888.00 2014-10-24 07:20:04.905 297 11236.85 49.97 54750.54 88888.00 2014-10-24 07:20:05.405 297 11236.89 50.02 54750.55 88888.00 2014-10-24 07:20:05.905 297 11236.92 50.03 54750.57 88888.00 2014-10-24 07:20:06.405 297 11236.94 50.08 54750.67 88888.00 2014-10-24 07:20:06.905 297 11236.88 50.10 54750.79 88888.00 2014-10-24 07:20:07.405 297 11236.90 50.10 54750.81 88888.00 2014-10-24 07:20:07.905 297 11236.95 50.08 54750.81 88888.00 2014-10-24 07:20:08.405 297 11236.99 50.10 54750.91 88888.00 2014-10-24 07:20:08.905 297 11237.04 50.14 54751.00 88888.00 2014-10-24 07:20:09.405 297 11237.08 50.15 54751.01 88888.00 2014-10-24 07:20:09.905 297 11237.10 50.16 54751.03 88888.00 2014-10-24 07:20:10.405 297 11237.13 50.15 54751.03 88888.00 2014-10-24 07:20:10.905 297 11237.06 50.08 54751.06 88888.00 2014-10-24 07:20:11.405 297 11237.09 50.06 54751.16 88888.00 2014-10-24 07:20:11.905 297 11237.14 50.03 54751.18 88888.00 2014-10-24 07:20:12.405 297 11237.15 50.07 54751.24 88888.00 2014-10-24 07:20:12.905 297 11237.19 50.08 54751.27 88888.00 2014-10-24 07:20:13.405 297 11237.20 50.12 54751.32 88888.00 2014-10-24 07:20:13.905 297 11237.20 50.15 54751.28 88888.00 2014-10-24 07:20:14.405 297 11237.20 50.18 54751.28 88888.00 2014-10-24 07:20:14.905 297 11237.25 50.20 54751.25 88888.00 2014-10-24 07:20:15.405 297 11237.35 50.23 54751.25 88888.00 2014-10-24 07:20:15.905 297 11237.36 50.23 54751.32 88888.00 2014-10-24 07:20:16.405 297 11237.37 50.26 54751.38 88888.00 2014-10-24 07:20:16.905 297 11237.37 50.31 54751.37 88888.00 2014-10-24 07:20:17.405 297 11237.46 50.35 54751.34 88888.00 2014-10-24 07:20:17.905 297 11237.53 50.39 54751.33 88888.00 2014-10-24 07:20:18.405 297 11237.52 50.37 54751.28 88888.00 2014-10-24 07:20:18.905 297 11237.57 50.37 54751.20 88888.00 2014-10-24 07:20:19.405 297 11237.60 50.40 54751.22 88888.00 2014-10-24 07:20:19.905 297 11237.55 50.40 54751.29 88888.00 2014-10-24 07:20:20.405 297 11237.56 50.37 54751.37 88888.00 2014-10-24 07:20:20.905 297 11237.61 50.35 54751.44 88888.00 2014-10-24 07:20:21.405 297 11237.61 50.33 54751.46 88888.00 2014-10-24 07:20:21.905 297 11237.57 50.37 54751.50 88888.00 2014-10-24 07:20:22.405 297 11237.61 50.39 54751.51 88888.00 2014-10-24 07:20:22.905 297 11237.67 50.39 54751.50 88888.00 2014-10-24 07:20:23.405 297 11237.61 50.39 54751.55 88888.00 2014-10-24 07:20:23.905 297 11237.65 50.37 54751.59 88888.00 2014-10-24 07:20:24.405 297 11237.66 50.42 54751.53 88888.00 2014-10-24 07:20:24.905 297 11237.68 50.41 54751.57 88888.00 2014-10-24 07:20:25.405 297 11237.68 50.40 54751.64 88888.00 2014-10-24 07:20:25.905 297 11237.72 50.41 54751.68 88888.00 2014-10-24 07:20:26.405 297 11237.71 50.41 54751.67 88888.00 2014-10-24 07:20:26.905 297 11237.71 50.41 54751.80 88888.00 2014-10-24 07:20:27.405 297 11237.67 50.37 54751.81 88888.00 2014-10-24 07:20:27.905 297 11237.67 50.41 54751.82 88888.00 2014-10-24 07:20:28.405 297 11237.58 50.45 54751.89 88888.00 2014-10-24 07:20:28.905 297 11237.60 50.49 54751.88 88888.00 2014-10-24 07:20:29.405 297 11237.63 50.51 54751.92 88888.00 2014-10-24 07:20:29.905 297 11237.61 50.52 54751.93 88888.00 2014-10-24 07:20:30.405 297 11237.55 50.54 54751.98 88888.00 2014-10-24 07:20:30.905 297 11237.55 50.50 54752.07 88888.00 2014-10-24 07:20:31.405 297 11237.58 50.44 54752.11 88888.00 2014-10-24 07:20:31.905 297 11237.56 50.47 54752.16 88888.00 2014-10-24 07:20:32.405 297 11237.53 50.45 54752.14 88888.00 2014-10-24 07:20:32.905 297 11237.50 50.49 54752.11 88888.00 2014-10-24 07:20:33.405 297 11237.52 50.49 54752.19 88888.00 2014-10-24 07:20:33.905 297 11237.58 50.44 54752.27 88888.00 2014-10-24 07:20:34.405 297 11237.55 50.47 54752.28 88888.00 2014-10-24 07:20:34.905 297 11237.56 50.47 54752.34 88888.00 2014-10-24 07:20:35.405 297 11237.52 50.41 54752.36 88888.00 2014-10-24 07:20:35.905 297 11237.58 50.44 54752.36 88888.00 2014-10-24 07:20:36.405 297 11237.60 50.49 54752.40 88888.00 2014-10-24 07:20:36.905 297 11237.57 50.50 54752.42 88888.00 2014-10-24 07:20:37.405 297 11237.57 50.47 54752.54 88888.00 2014-10-24 07:20:37.905 297 11237.52 50.43 54752.54 88888.00 2014-10-24 07:20:38.405 297 11237.46 50.49 54752.51 88888.00 2014-10-24 07:20:38.905 297 11237.53 50.52 54752.58 88888.00 2014-10-24 07:20:39.405 297 11237.55 50.54 54752.61 88888.00 2014-10-24 07:20:39.905 297 11237.55 50.58 54752.58 88888.00 2014-10-24 07:20:40.405 297 11237.52 50.57 54752.68 88888.00 2014-10-24 07:20:40.905 297 11237.49 50.52 54752.84 88888.00 2014-10-24 07:20:41.405 297 11237.50 50.51 54752.83 88888.00 2014-10-24 07:20:41.905 297 11237.50 50.49 54752.80 88888.00 2014-10-24 07:20:42.405 297 11237.50 50.53 54752.82 88888.00 2014-10-24 07:20:42.905 297 11237.55 50.51 54752.92 88888.00 2014-10-24 07:20:43.405 297 11237.55 50.49 54752.94 88888.00 2014-10-24 07:20:43.905 297 11237.52 50.51 54752.99 88888.00 2014-10-24 07:20:44.405 297 11237.50 50.51 54753.10 88888.00 2014-10-24 07:20:44.905 297 11237.50 50.49 54753.13 88888.00 2014-10-24 07:20:45.405 297 11237.57 50.53 54753.13 88888.00 2014-10-24 07:20:45.905 297 11237.55 50.57 54753.10 88888.00 2014-10-24 07:20:46.405 297 11237.55 50.56 54753.19 88888.00 2014-10-24 07:20:46.905 297 11237.57 50.56 54753.29 88888.00 2014-10-24 07:20:47.405 297 11237.57 50.49 54753.29 88888.00 2014-10-24 07:20:47.905 297 11237.58 50.48 54753.29 88888.00 2014-10-24 07:20:48.405 297 11237.57 50.47 54753.30 88888.00 2014-10-24 07:20:48.905 297 11237.61 50.49 54753.35 88888.00 2014-10-24 07:20:49.405 297 11237.56 50.47 54753.28 88888.00 2014-10-24 07:20:49.905 297 11237.58 50.52 54753.35 88888.00 2014-10-24 07:20:50.405 297 11237.56 50.57 54753.43 88888.00 2014-10-24 07:20:50.905 297 11237.63 50.56 54753.48 88888.00 2014-10-24 07:20:51.405 297 11237.67 50.49 54753.47 88888.00 2014-10-24 07:20:51.905 297 11237.63 50.49 54753.43 88888.00 2014-10-24 07:20:52.405 297 11237.58 50.49 54753.47 88888.00 2014-10-24 07:20:52.905 297 11237.68 50.52 54753.45 88888.00 2014-10-24 07:20:53.405 297 11237.67 50.58 54753.43 88888.00 2014-10-24 07:20:53.905 297 11237.62 50.61 54753.46 88888.00 2014-10-24 07:20:54.405 297 11237.63 50.61 54753.46 88888.00 2014-10-24 07:20:54.905 297 11237.68 50.59 54753.44 88888.00 2014-10-24 07:20:55.405 297 11237.73 50.58 54753.45 88888.00 2014-10-24 07:20:55.905 297 11237.70 50.57 54753.50 88888.00 2014-10-24 07:20:56.405 297 11237.66 50.60 54753.52 88888.00 2014-10-24 07:20:56.905 297 11237.67 50.59 54753.54 88888.00 2014-10-24 07:20:57.405 297 11237.71 50.60 54753.50 88888.00 2014-10-24 07:20:57.905 297 11237.70 50.64 54753.46 88888.00 2014-10-24 07:20:58.405 297 11237.77 50.62 54753.48 88888.00 2014-10-24 07:20:58.905 297 11237.78 50.59 54753.50 88888.00 2014-10-24 07:20:59.405 297 11237.73 50.57 54753.57 88888.00 2014-10-24 07:20:59.905 297 11237.72 50.62 54753.63 88888.00 2014-10-24 07:21:00.405 297 11237.76 50.61 54753.57 88888.00 2014-10-24 07:21:00.905 297 11237.76 50.59 54753.54 88888.00 2014-10-24 07:21:01.405 297 11237.83 50.58 54753.51 88888.00 2014-10-24 07:21:01.905 297 11237.84 50.59 54753.56 88888.00 2014-10-24 07:21:02.406 297 11237.84 50.67 54753.57 88888.00 2014-10-24 07:21:02.906 297 11237.84 50.67 54753.60 88888.00 2014-10-24 07:21:03.406 297 11237.82 50.69 54753.56 88888.00 2014-10-24 07:21:03.906 297 11237.84 50.68 54753.53 88888.00 2014-10-24 07:21:04.406 297 11237.86 50.68 54753.48 88888.00 2014-10-24 07:21:04.906 297 11237.93 50.70 54753.44 88888.00 2014-10-24 07:21:05.406 297 11238.00 50.74 54753.39 88888.00 2014-10-24 07:21:05.906 297 11238.03 50.76 54753.40 88888.00 2014-10-24 07:21:06.406 297 11237.98 50.78 54753.46 88888.00 2014-10-24 07:21:06.906 297 11238.04 50.74 54753.45 88888.00 2014-10-24 07:21:07.407 297 11238.05 50.74 54753.43 88888.00 2014-10-24 07:21:07.907 297 11238.04 50.75 54753.43 88888.00 2014-10-24 07:21:08.407 297 11238.09 50.81 54753.42 88888.00 2014-10-24 07:21:08.907 297 11238.09 50.83 54753.45 88888.00 2014-10-24 07:21:09.407 297 11238.10 50.83 54753.46 88888.00 2014-10-24 07:21:09.907 297 11238.13 50.84 54753.40 88888.00 2014-10-24 07:21:10.407 297 11238.10 50.77 54753.31 88888.00 2014-10-24 07:21:10.907 297 11238.15 50.77 54753.33 88888.00 2014-10-24 07:21:11.407 297 11238.20 50.76 54753.33 88888.00 2014-10-24 07:21:11.907 297 11238.20 50.77 54753.33 88888.00 2014-10-24 07:21:12.406 297 11238.19 50.81 54753.30 88888.00 2014-10-24 07:21:12.906 297 11238.19 50.79 54753.29 88888.00 2014-10-24 07:21:13.406 297 11238.26 50.78 54753.39 88888.00 2014-10-24 07:21:13.906 297 11238.31 50.82 54753.45 88888.00 2014-10-24 07:21:14.406 297 11238.30 50.83 54753.43 88888.00 2014-10-24 07:21:14.906 297 11238.30 50.82 54753.36 88888.00 2014-10-24 07:21:15.406 297 11238.28 50.79 54753.28 88888.00 2014-10-24 07:21:15.906 297 11238.28 50.83 54753.26 88888.00 2014-10-24 07:21:16.406 297 11238.31 50.82 54753.16 88888.00 2014-10-24 07:21:16.906 297 11238.39 50.83 54753.18 88888.00 2014-10-24 07:21:17.406 297 11238.44 50.83 54753.18 88888.00 2014-10-24 07:21:17.906 297 11238.44 50.83 54753.18 88888.00 2014-10-24 07:21:18.406 297 11238.50 50.85 54753.16 88888.00 2014-10-24 07:21:18.906 297 11238.46 50.91 54753.17 88888.00 2014-10-24 07:21:19.406 297 11238.51 50.96 54753.12 88888.00 2014-10-24 07:21:19.906 297 11238.54 50.96 54753.10 88888.00 2014-10-24 07:21:20.406 297 11238.51 50.93 54753.03 88888.00 2014-10-24 07:21:20.906 297 11238.54 50.95 54753.02 88888.00 2014-10-24 07:21:21.406 297 11238.54 50.99 54753.00 88888.00 2014-10-24 07:21:21.906 297 11238.67 51.03 54752.96 88888.00 2014-10-24 07:21:22.406 297 11238.67 51.04 54752.91 88888.00 2014-10-24 07:21:22.906 297 11238.70 51.08 54752.87 88888.00 2014-10-24 07:21:23.406 297 11238.73 51.10 54752.83 88888.00 2014-10-24 07:21:23.906 297 11238.75 51.10 54752.75 88888.00 2014-10-24 07:21:24.406 297 11238.81 51.04 54752.68 88888.00 2014-10-24 07:21:24.906 297 11238.88 51.09 54752.68 88888.00 2014-10-24 07:21:25.406 297 11238.88 51.13 54752.66 88888.00 2014-10-24 07:21:25.906 297 11238.97 51.15 54752.63 88888.00 2014-10-24 07:21:26.406 297 11239.03 51.21 54752.65 88888.00 2014-10-24 07:21:26.906 297 11239.01 51.20 54752.60 88888.00 2014-10-24 07:21:27.406 297 11239.01 51.25 54752.52 88888.00 2014-10-24 07:21:27.906 297 11239.08 51.25 54752.54 88888.00 2014-10-24 07:21:28.406 297 11239.13 51.25 54752.51 88888.00 2014-10-24 07:21:28.906 297 11239.18 51.25 54752.51 88888.00 2014-10-24 07:21:29.406 297 11239.23 51.23 54752.46 88888.00 2014-10-24 07:21:29.906 297 11239.28 51.28 54752.39 88888.00 2014-10-24 07:21:30.406 297 11239.36 51.32 54752.31 88888.00 2014-10-24 07:21:30.906 297 11239.35 51.36 54752.24 88888.00 2014-10-24 07:21:31.406 297 11239.41 51.37 54752.16 88888.00 2014-10-24 07:21:31.906 297 11239.45 51.40 54752.08 88888.00 2014-10-24 07:21:32.406 297 11239.50 51.36 54752.07 88888.00 2014-10-24 07:21:32.906 297 11239.56 51.38 54751.99 88888.00 2014-10-24 07:21:33.406 297 11239.65 51.40 54751.96 88888.00 2014-10-24 07:21:33.906 297 11239.71 51.41 54751.87 88888.00 2014-10-24 07:21:34.406 297 11239.69 51.43 54751.77 88888.00 2014-10-24 07:21:34.906 297 11239.67 51.45 54751.69 88888.00 2014-10-24 07:21:35.406 297 11239.77 51.49 54751.34 88888.00 2014-10-24 07:21:35.906 297 11239.88 51.53 54751.42 88888.00 2014-10-24 07:21:36.406 297 11239.92 51.55 54751.49 88888.00 2014-10-24 07:21:36.906 297 11239.93 51.59 54751.47 88888.00 2014-10-24 07:21:37.406 297 11240.00 51.66 54751.35 88888.00 2014-10-24 07:21:37.906 297 11240.01 51.62 54751.28 88888.00 2014-10-24 07:21:38.406 297 11240.03 51.59 54751.28 88888.00 2014-10-24 07:21:38.906 297 11240.13 51.62 54751.24 88888.00 2014-10-24 07:21:39.406 297 11240.21 51.60 54751.20 88888.00 2014-10-24 07:21:39.906 297 11240.24 51.59 54751.13 88888.00 2014-10-24 07:21:40.406 297 11240.26 51.67 54750.99 88888.00 2014-10-24 07:21:40.906 297 11240.33 51.69 54750.90 88888.00 2014-10-24 07:21:41.406 297 11240.42 51.70 54750.76 88888.00 2014-10-24 07:21:41.906 297 11240.49 51.69 54750.70 88888.00 2014-10-24 07:21:42.406 297 11240.47 51.70 54750.63 88888.00 2014-10-24 07:21:42.906 297 11240.54 51.75 54750.57 88888.00 2014-10-24 07:21:43.406 297 11240.63 51.78 54750.56 88888.00 2014-10-24 07:21:43.906 297 11240.71 51.84 54750.54 88888.00 2014-10-24 07:21:44.406 297 11240.71 51.92 54750.43 88888.00 2014-10-24 07:21:44.906 297 11240.79 51.95 54750.30 88888.00 2014-10-24 07:21:45.406 297 11240.84 52.00 54750.20 88888.00 2014-10-24 07:21:45.906 297 11240.82 52.03 54750.19 88888.00 2014-10-24 07:21:46.406 297 11241.00 52.05 54750.08 88888.00 2014-10-24 07:21:46.906 297 11241.06 52.05 54750.00 88888.00 2014-10-24 07:21:47.406 297 11241.11 52.06 54749.94 88888.00 2014-10-24 07:21:47.906 297 11241.21 52.13 54749.93 88888.00 2014-10-24 07:21:48.406 297 11241.29 52.20 54749.87 88888.00 2014-10-24 07:21:48.906 297 11241.33 52.25 54749.75 88888.00 2014-10-24 07:21:49.406 297 11241.34 52.28 54749.68 88888.00 2014-10-24 07:21:49.906 297 11241.45 52.28 54749.56 88888.00 2014-10-24 07:21:50.406 297 11241.55 52.25 54749.40 88888.00 2014-10-24 07:21:50.906 297 11241.64 52.23 54749.25 88888.00 2014-10-24 07:21:51.406 297 11241.66 52.27 54749.12 88888.00 2014-10-24 07:21:51.906 297 11241.74 52.30 54749.04 88888.00 2014-10-24 07:21:52.406 297 11241.84 52.36 54748.98 88888.00 2014-10-24 07:21:52.906 297 11241.83 52.40 54748.88 88888.00 2014-10-24 07:21:53.406 297 11241.91 52.44 54748.85 88888.00 2014-10-24 07:21:53.906 297 11242.00 52.57 54748.75 88888.00 2014-10-24 07:21:54.406 297 11242.05 52.62 54748.60 88888.00 2014-10-24 07:21:54.906 297 11242.13 52.62 54748.44 88888.00 2014-10-24 07:21:55.406 297 11242.18 52.62 54748.38 88888.00 2014-10-24 07:21:55.906 297 11242.17 52.63 54748.30 88888.00 2014-10-24 07:21:56.406 297 11242.22 52.64 54748.21 88888.00 2014-10-24 07:21:56.906 297 11242.38 52.71 54748.20 88888.00 2014-10-24 07:21:57.406 297 11242.36 52.75 54748.10 88888.00 2014-10-24 07:21:57.906 297 11242.43 52.78 54747.95 88888.00 2014-10-24 07:21:58.406 297 11242.51 52.80 54747.86 88888.00 2014-10-24 07:21:58.906 297 11242.52 52.85 54747.75 88888.00 2014-10-24 07:21:59.406 297 11242.59 52.90 54747.67 88888.00 2014-10-24 07:21:59.906 297 11242.65 52.90 54747.61 88888.00 2014-10-24 07:22:00.406 297 11242.72 52.92 54747.52 88888.00 2014-10-24 07:22:00.906 297 11242.77 52.95 54747.42 88888.00 2014-10-24 07:22:01.406 297 11242.85 52.96 54747.34 88888.00 2014-10-24 07:22:01.906 297 11242.90 52.95 54747.22 88888.00 2014-10-24 07:22:02.406 297 11242.94 52.97 54747.11 88888.00 2014-10-24 07:22:02.906 297 11242.96 53.01 54747.11 88888.00 2014-10-24 07:22:03.406 297 11242.99 53.03 54747.03 88888.00 2014-10-24 07:22:03.906 297 11243.06 53.01 54746.99 88888.00 2014-10-24 07:22:04.406 297 11243.16 53.04 54746.96 88888.00 2014-10-24 07:22:04.906 297 11243.20 53.09 54746.89 88888.00 2014-10-24 07:22:05.406 297 11243.31 53.15 54746.78 88888.00 2014-10-24 07:22:05.906 297 11243.32 53.19 54746.66 88888.00 2014-10-24 07:22:06.406 297 11243.33 53.21 54746.57 88888.00 2014-10-24 07:22:06.906 297 11243.43 53.20 54746.55 88888.00 2014-10-24 07:22:07.406 297 11243.48 53.26 54746.50 88888.00 2014-10-24 07:22:07.906 297 11243.53 53.31 54746.41 88888.00 2014-10-24 07:22:08.406 297 11243.63 53.31 54746.36 88888.00 2014-10-24 07:22:08.906 297 11243.66 53.29 54746.22 88888.00 2014-10-24 07:22:09.406 297 11243.68 53.33 54746.15 88888.00 2014-10-24 07:22:09.906 297 11243.77 53.32 54746.07 88888.00 2014-10-24 07:22:10.406 297 11243.84 53.33 54746.05 88888.00 2014-10-24 07:22:10.906 297 11243.92 53.36 54745.96 88888.00 2014-10-24 07:22:11.406 297 11243.94 53.37 54745.87 88888.00 2014-10-24 07:22:11.906 297 11244.00 53.43 54746.09 88888.00 2014-10-24 07:22:12.406 297 11244.08 53.48 54746.14 88888.00 2014-10-24 07:22:12.906 297 11244.11 53.52 54745.63 88888.00 2014-10-24 07:22:13.406 297 11244.17 53.56 54745.44 88888.00 2014-10-24 07:22:13.906 297 11244.20 53.60 54745.40 88888.00 2014-10-24 07:22:14.406 297 11244.26 53.64 54745.29 88888.00 2014-10-24 07:22:14.906 297 11244.29 53.71 54745.28 88888.00 2014-10-24 07:22:15.406 297 11244.35 53.77 54745.27 88888.00 2014-10-24 07:22:15.906 297 11244.42 53.80 54745.13 88888.00 2014-10-24 07:22:16.406 297 11244.42 53.85 54745.06 88888.00 2014-10-24 07:22:16.906 297 11244.43 53.80 54745.00 88888.00 2014-10-24 07:22:17.406 297 11244.52 53.86 54744.92 88888.00 2014-10-24 07:22:17.906 297 11244.58 53.92 54744.89 88888.00 2014-10-24 07:22:18.406 297 11244.61 53.96 54744.79 88888.00 2014-10-24 07:22:18.906 297 11244.73 53.98 54744.65 88888.00 2014-10-24 07:22:19.406 297 11244.77 53.98 54744.58 88888.00 2014-10-24 07:22:19.906 297 11244.90 53.99 54744.51 88888.00 2014-10-24 07:22:20.406 297 11244.84 54.05 54744.47 88888.00 2014-10-24 07:22:20.906 297 11244.84 54.02 54744.47 88888.00 2014-10-24 07:22:21.406 297 11244.86 54.06 54744.79 88888.00 2014-10-24 07:22:21.906 297 11244.89 54.13 54744.87 88888.00 2014-10-24 07:22:22.406 297 11244.99 54.16 54744.53 88888.00 2014-10-24 07:22:22.906 297 11244.98 54.22 54744.35 88888.00 2014-10-24 07:22:23.406 297 11245.03 54.22 54744.40 88888.00 2014-10-24 07:22:23.906 297 11245.15 54.16 54743.91 88888.00 2014-10-24 07:22:24.406 297 11245.23 54.20 54743.61 88888.00 2014-10-24 07:22:24.906 297 11245.28 54.25 54743.62 88888.00 2014-10-24 07:22:25.406 297 11245.25 54.22 54743.64 88888.00 2014-10-24 07:22:25.906 297 11245.30 54.15 54743.63 88888.00 2014-10-24 07:22:26.406 297 11245.36 54.16 54743.55 88888.00 2014-10-24 07:22:26.906 297 11245.41 54.21 54743.55 88888.00 2014-10-24 07:22:27.406 297 11245.46 54.29 54743.52 88888.00 2014-10-24 07:22:27.906 297 11245.47 54.34 54743.48 88888.00 2014-10-24 07:22:28.406 297 11245.46 54.34 54743.45 88888.00 2014-10-24 07:22:28.906 297 11245.47 54.42 54743.43 88888.00 2014-10-24 07:22:29.406 297 11245.55 54.49 54743.35 88888.00 2014-10-24 07:22:29.906 297 11245.56 54.48 54743.26 88888.00 2014-10-24 07:22:30.406 297 11245.62 54.48 54743.31 88888.00 2014-10-24 07:22:30.906 297 11245.66 54.50 54743.73 88888.00 2014-10-24 07:22:31.406 297 11245.71 54.48 54743.66 88888.00 2014-10-24 07:22:31.906 297 11245.72 54.49 54743.27 88888.00 2014-10-24 07:22:32.406 297 11245.76 54.49 54743.36 88888.00 2014-10-24 07:22:32.906 297 11245.81 54.54 54743.36 88888.00 2014-10-24 07:22:33.406 297 11245.89 54.62 54742.86 88888.00 2014-10-24 07:22:33.906 297 11245.93 54.68 54742.73 88888.00 2014-10-24 07:22:34.406 297 11245.98 54.73 54742.65 88888.00 2014-10-24 07:22:34.906 297 11246.02 54.76 54742.67 88888.00 2014-10-24 07:22:35.406 297 11246.04 54.82 54742.69 88888.00 2014-10-24 07:22:35.906 297 11245.97 54.85 54742.78 88888.00 2014-10-24 07:22:36.406 297 11245.96 54.85 54743.18 88888.00 2014-10-24 07:22:36.906 297 11246.02 54.85 54743.18 88888.00 2014-10-24 07:22:37.406 297 11246.12 54.88 54743.06 88888.00 2014-10-24 07:22:37.906 297 11246.17 54.90 54742.90 88888.00 2014-10-24 07:22:38.406 297 11246.23 54.92 54742.81 88888.00 2014-10-24 07:22:38.906 297 11246.22 54.95 54742.63 88888.00 2014-10-24 07:22:39.406 297 11246.24 54.96 54742.43 88888.00 2014-10-24 07:22:39.906 297 11246.30 54.95 54742.38 88888.00 2014-10-24 07:22:40.406 297 11246.33 55.01 54742.28 88888.00 2014-10-24 07:22:40.906 297 11246.41 55.02 54742.08 88888.00 2014-10-24 07:22:41.406 297 11246.44 55.04 54741.76 88888.00 2014-10-24 07:22:41.906 297 11246.45 55.02 54741.63 88888.00 2014-10-24 07:22:42.406 297 11246.47 55.06 54741.71 88888.00 2014-10-24 07:22:42.906 297 11246.56 55.09 54741.78 88888.00 2014-10-24 07:22:43.406 297 11246.64 55.08 54741.79 88888.00 2014-10-24 07:22:43.906 297 11246.62 55.15 54741.79 88888.00 2014-10-24 07:22:44.406 297 11246.67 55.20 54741.73 88888.00 2014-10-24 07:22:44.906 297 11246.71 55.20 54741.69 88888.00 2014-10-24 07:22:45.406 297 11246.76 55.23 54741.67 88888.00 2014-10-24 07:22:45.906 297 11246.73 55.29 54741.70 88888.00 2014-10-24 07:22:46.406 297 11246.75 55.31 54741.58 88888.00 2014-10-24 07:22:46.906 297 11246.80 55.29 54741.49 88888.00 2014-10-24 07:22:47.406 297 11246.85 55.25 54741.53 88888.00 2014-10-24 07:22:47.906 297 11246.85 55.30 54741.53 88888.00 2014-10-24 07:22:48.406 297 11246.91 55.35 54741.51 88888.00 2014-10-24 07:22:48.906 297 11246.94 55.37 54741.43 88888.00 2014-10-24 07:22:49.406 297 11247.03 55.38 54741.43 88888.00 2014-10-24 07:22:49.906 297 11247.06 55.40 54741.37 88888.00 2014-10-24 07:22:50.406 297 11247.01 55.40 54741.37 88888.00 2014-10-24 07:22:50.906 297 11247.03 55.42 54741.32 88888.00 2014-10-24 07:22:51.406 297 11247.14 55.50 54741.26 88888.00 2014-10-24 07:22:51.906 297 11247.17 55.55 54741.24 88888.00 2014-10-24 07:22:52.406 297 11247.19 55.58 54741.13 88888.00 2014-10-24 07:22:52.906 297 11247.19 55.58 54741.11 88888.00 2014-10-24 07:22:53.406 297 11247.24 55.63 54741.14 88888.00 2014-10-24 07:22:53.906 297 11247.27 55.71 54741.09 88888.00 2014-10-24 07:22:54.406 297 11247.28 55.72 54741.07 88888.00 2014-10-24 07:22:54.906 297 11247.35 55.74 54741.10 88888.00 2014-10-24 07:22:55.406 297 11247.38 55.69 54741.07 88888.00 2014-10-24 07:22:55.906 297 11247.38 55.65 54741.03 88888.00 2014-10-24 07:22:56.406 297 11247.43 55.67 54741.01 88888.00 2014-10-24 07:22:56.906 297 11247.40 55.74 54740.93 88888.00 2014-10-24 07:22:57.406 297 11247.40 55.76 54740.83 88888.00 2014-10-24 07:22:57.906 297 11247.45 55.80 54740.88 88888.00 2014-10-24 07:22:58.406 297 11247.55 55.78 54740.82 88888.00 2014-10-24 07:22:58.906 297 11247.59 55.80 54740.81 88888.00 2014-10-24 07:22:59.406 297 11247.50 55.86 54740.74 88888.00 2014-10-24 07:22:59.906 297 11247.51 55.94 54740.72 88888.00 2014-10-24 07:23:00.406 297 11247.54 55.96 54740.65 88888.00 2014-10-24 07:23:00.906 297 11247.60 55.94 54740.56 88888.00 2014-10-24 07:23:01.406 297 11247.64 55.94 54740.54 88888.00 2014-10-24 07:23:01.906 297 11247.65 55.98 54740.49 88888.00 2014-10-24 07:23:02.406 297 11247.67 55.96 54740.46 88888.00 2014-10-24 07:23:02.906 297 11247.70 55.97 54740.44 88888.00 2014-10-24 07:23:03.406 297 11247.69 56.01 54740.46 88888.00 2014-10-24 07:23:03.906 297 11247.69 56.03 54740.46 88888.00 2014-10-24 07:23:04.406 297 11247.71 56.08 54740.45 88888.00 2014-10-24 07:23:04.906 297 11247.74 56.09 54740.47 88888.00 2014-10-24 07:23:05.406 297 11247.80 56.08 54740.39 88888.00 2014-10-24 07:23:05.906 297 11247.84 56.09 54740.39 88888.00 2014-10-24 07:23:06.406 297 11247.82 56.15 54740.36 88888.00 2014-10-24 07:23:06.906 297 11247.80 56.22 54740.36 88888.00 2014-10-24 07:23:07.406 297 11247.87 56.22 54740.36 88888.00 2014-10-24 07:23:07.906 297 11247.90 56.19 54740.28 88888.00 2014-10-24 07:23:08.406 297 11247.91 56.15 54740.48 88888.00 2014-10-24 07:23:08.906 297 11247.87 56.22 54740.58 88888.00 2014-10-24 07:23:09.406 297 11247.86 56.32 54740.55 88888.00 2014-10-24 07:23:09.906 297 11247.85 56.35 54740.48 88888.00 2014-10-24 07:23:10.406 297 11247.86 56.37 54740.45 88888.00 2014-10-24 07:23:10.906 297 11247.93 56.36 54740.49 88888.00 2014-10-24 07:23:11.406 297 11247.98 56.42 54740.49 88888.00 2014-10-24 07:23:11.906 297 11248.01 56.42 54740.39 88888.00 2014-10-24 07:23:12.406 297 11248.00 56.40 54740.27 88888.00 2014-10-24 07:23:12.906 297 11248.02 56.37 54740.39 88888.00 2014-10-24 07:23:13.406 297 11248.02 56.36 54740.79 88888.00 2014-10-24 07:23:13.906 297 11248.02 56.39 54740.79 88888.00 2014-10-24 07:23:14.406 297 11248.02 56.42 54740.64 88888.00 2014-10-24 07:23:14.906 297 11248.03 56.43 54740.57 88888.00 2014-10-24 07:23:15.406 297 11248.07 56.48 54740.45 88888.00 2014-10-24 07:23:15.906 297 11248.07 56.48 54740.35 88888.00 2014-10-24 07:23:16.406 297 11248.14 56.47 54740.30 88888.00 2014-10-24 07:23:16.906 297 11248.13 56.51 54740.20 88888.00 2014-10-24 07:23:17.406 297 11248.16 56.49 54739.85 88888.00 2014-10-24 07:23:17.906 297 11248.21 56.50 54739.77 88888.00 2014-10-24 07:23:18.406 297 11248.23 56.56 54739.86 88888.00 2014-10-24 07:23:18.906 297 11248.16 56.54 54740.03 88888.00 2014-10-24 07:23:19.406 297 11248.12 56.58 54740.12 88888.00 2014-10-24 07:23:19.906 297 11248.19 56.62 54740.11 88888.00 2014-10-24 07:23:20.406 297 11248.19 56.60 54740.06 88888.00 2014-10-24 07:23:20.906 297 11248.22 56.58 54740.11 88888.00 2014-10-24 07:23:21.406 297 11248.22 56.65 54740.17 88888.00 2014-10-24 07:23:21.906 297 11248.29 56.69 54740.17 88888.00 2014-10-24 07:23:22.406 297 11248.28 56.72 54740.20 88888.00 2014-10-24 07:23:22.906 297 11248.24 56.77 54740.20 88888.00 2014-10-24 07:23:23.406 297 11248.27 56.78 54740.26 88888.00 2014-10-24 07:23:23.906 297 11248.24 56.77 54740.32 88888.00 2014-10-24 07:23:24.406 297 11248.24 56.77 54740.36 88888.00 2014-10-24 07:23:24.906 297 11248.23 56.82 54740.37 88888.00 2014-10-24 07:23:25.406 297 11248.24 56.87 54740.33 88888.00 2014-10-24 07:23:25.906 297 11248.32 56.89 54740.29 88888.00 2014-10-24 07:23:26.406 297 11248.35 56.85 54740.28 88888.00 2014-10-24 07:23:26.906 297 11248.38 56.84 54740.30 88888.00 2014-10-24 07:23:27.406 297 11248.37 56.86 54740.28 88888.00 2014-10-24 07:23:27.906 297 11248.45 56.89 54740.28 88888.00 2014-10-24 07:23:28.406 297 11248.48 56.90 54740.22 88888.00 2014-10-24 07:23:28.906 297 11248.54 56.91 54740.17 88888.00 2014-10-24 07:23:29.406 297 11248.53 56.87 54740.26 88888.00 2014-10-24 07:23:29.906 297 11248.47 56.89 54740.21 88888.00 2014-10-24 07:23:30.406 297 11248.48 56.92 54740.28 88888.00 2014-10-24 07:23:30.906 297 11248.49 56.93 54740.30 88888.00 2014-10-24 07:23:31.406 297 11248.52 56.91 54740.24 88888.00 2014-10-24 07:23:31.906 297 11248.53 56.92 54740.23 88888.00 2014-10-24 07:23:32.406 297 11248.58 56.98 54740.21 88888.00 2014-10-24 07:23:32.906 297 11248.68 57.02 54740.17 88888.00 2014-10-24 07:23:33.406 297 11248.77 57.01 54740.11 88888.00 2014-10-24 07:23:33.906 297 11248.77 56.96 54740.06 88888.00 2014-10-24 07:23:34.406 297 11248.76 56.93 54740.05 88888.00 2014-10-24 07:23:34.906 297 11248.81 56.99 54740.04 88888.00 2014-10-24 07:23:35.406 297 11248.84 57.06 54740.04 88888.00 2014-10-24 07:23:35.906 297 11248.91 57.03 54739.97 88888.00 2014-10-24 07:23:36.406 297 11248.87 56.99 54739.88 88888.00 2014-10-24 07:23:36.906 297 11248.85 57.00 54739.91 88888.00 2014-10-24 07:23:37.406 297 11248.85 57.07 54739.99 88888.00 2014-10-24 07:23:37.906 297 11248.91 57.09 54740.01 88888.00 2014-10-24 07:23:38.406 297 11248.90 57.07 54740.04 88888.00 2014-10-24 07:23:38.906 297 11248.97 57.12 54740.03 88888.00 2014-10-24 07:23:39.406 297 11249.02 57.16 54739.99 88888.00 2014-10-24 07:23:39.906 297 11248.99 57.20 54739.99 88888.00 2014-10-24 07:23:40.406 297 11249.05 57.26 54740.01 88888.00 2014-10-24 07:23:40.906 297 11249.07 57.27 54739.99 88888.00 2014-10-24 07:23:41.406 297 11249.08 57.28 54739.99 88888.00 2014-10-24 07:23:41.906 297 11249.08 57.29 54740.00 88888.00 2014-10-24 07:23:42.406 297 11249.16 57.28 54740.02 88888.00 2014-10-24 07:23:42.906 297 11249.08 57.28 54740.00 88888.00 2014-10-24 07:23:43.406 297 11249.11 57.27 54739.95 88888.00 2014-10-24 07:23:43.906 297 11249.10 57.25 54739.94 88888.00 2014-10-24 07:23:44.406 297 11249.17 57.24 54739.92 88888.00 2014-10-24 07:23:44.906 297 11249.21 57.23 54739.91 88888.00 2014-10-24 07:23:45.406 297 11249.22 57.20 54739.91 88888.00 2014-10-24 07:23:45.906 297 11249.20 57.26 54739.92 88888.00 2014-10-24 07:23:46.406 297 11249.22 57.30 54739.88 88888.00 2014-10-24 07:23:46.906 297 11249.22 57.35 54739.92 88888.00 2014-10-24 07:23:47.406 297 11249.23 57.32 54739.89 88888.00 2014-10-24 07:23:47.906 297 11249.24 57.30 54739.83 88888.00 2014-10-24 07:23:48.406 297 11249.23 57.33 54739.84 88888.00 2014-10-24 07:23:48.906 297 11249.29 57.32 54739.84 88888.00 2014-10-24 07:23:49.406 297 11249.41 57.35 54739.91 88888.00 2014-10-24 07:23:49.906 297 11249.42 57.30 54739.86 88888.00 2014-10-24 07:23:50.406 297 11249.42 57.33 54739.82 88888.00 2014-10-24 07:23:50.906 297 11249.43 57.36 54739.76 88888.00 2014-10-24 07:23:51.406 297 11249.50 57.40 54739.73 88888.00 2014-10-24 07:23:51.906 297 11249.49 57.43 54739.73 88888.00 2014-10-24 07:23:52.406 297 11249.52 57.45 54739.71 88888.00 2014-10-24 07:23:52.906 297 11249.55 57.44 54739.73 88888.00 2014-10-24 07:23:53.406 297 11249.58 57.43 54739.66 88888.00 2014-10-24 07:23:53.906 297 11249.69 57.48 54739.62 88888.00 2014-10-24 07:23:54.406 297 11249.73 57.51 54739.61 88888.00 2014-10-24 07:23:54.906 297 11249.71 57.50 54739.52 88888.00 2014-10-24 07:23:55.406 297 11249.78 57.51 54739.49 88888.00 2014-10-24 07:23:55.906 297 11249.73 57.53 54739.50 88888.00 2014-10-24 07:23:56.406 297 11249.76 57.58 54739.57 88888.00 2014-10-24 07:23:56.906 297 11249.76 57.58 54739.68 88888.00 2014-10-24 07:23:57.406 297 11249.74 57.55 54740.04 88888.00 2014-10-24 07:23:57.906 297 11249.76 57.55 54740.08 88888.00 2014-10-24 07:23:58.406 297 11249.75 57.58 54739.97 88888.00 2014-10-24 07:23:58.906 297 11249.83 57.54 54739.89 88888.00 2014-10-24 07:23:59.406 297 11249.94 57.53 54739.71 88888.00 2014-10-24 07:23:59.906 297 11250.01 57.53 54739.15 88888.00 2014-10-24 07:24:00.406 297 11250.06 57.55 54739.08 88888.00 2014-10-24 07:24:00.906 297 11250.09 57.59 54739.15 88888.00 2014-10-24 07:24:01.406 297 11250.11 57.57 54739.20 88888.00 2014-10-24 07:24:01.906 297 11250.15 57.57 54739.24 88888.00 2014-10-24 07:24:02.406 297 11250.18 57.59 54739.23 88888.00 2014-10-24 07:24:02.906 297 11250.12 57.62 54739.22 88888.00 2014-10-24 07:24:03.406 297 11250.09 57.65 54739.21 88888.00 2014-10-24 07:24:03.906 297 11250.14 57.67 54739.25 88888.00 2014-10-24 07:24:04.406 297 11250.18 57.69 54739.27 88888.00 2014-10-24 07:24:04.906 297 11250.14 57.67 54739.27 88888.00 2014-10-24 07:24:05.406 297 11250.21 57.66 54739.26 88888.00 2014-10-24 07:24:05.906 297 11250.27 57.67 54739.21 88888.00 2014-10-24 07:24:06.406 297 11250.35 57.67 54739.18 88888.00 2014-10-24 07:24:06.906 297 11250.31 57.69 54739.23 88888.00 2014-10-24 07:24:07.407 297 11250.30 57.68 54739.18 88888.00 2014-10-24 07:24:07.907 297 11250.36 57.67 54739.18 88888.00 2014-10-24 07:24:08.407 297 11250.36 57.68 54739.13 88888.00 2014-10-24 07:24:08.907 297 11250.35 57.68 54739.08 88888.00 2014-10-24 07:24:09.407 297 11250.37 57.71 54739.03 88888.00 2014-10-24 07:24:09.907 297 11250.38 57.76 54739.07 88888.00 2014-10-24 07:24:10.407 297 11250.39 57.78 54739.05 88888.00 2014-10-24 07:24:10.907 297 11250.42 57.82 54739.01 88888.00 2014-10-24 07:24:11.407 297 11250.39 57.83 54739.01 88888.00 2014-10-24 07:24:11.907 297 11250.41 57.80 54739.06 88888.00 2014-10-24 07:24:12.407 297 11250.39 57.82 54739.07 88888.00 2014-10-24 07:24:12.907 297 11250.51 57.83 54739.00 88888.00 2014-10-24 07:24:13.407 297 11250.52 57.80 54738.98 88888.00 2014-10-24 07:24:13.907 297 11250.51 57.76 54738.98 88888.00 2014-10-24 07:24:14.407 297 11250.59 57.76 54738.95 88888.00 2014-10-24 07:24:14.907 297 11250.62 57.76 54738.97 88888.00 2014-10-24 07:24:15.407 297 11250.60 57.74 54739.03 88888.00 2014-10-24 07:24:15.907 297 11250.62 57.74 54739.01 88888.00 2014-10-24 07:24:16.407 297 11250.67 57.75 54739.04 88888.00 2014-10-24 07:24:16.907 297 11250.73 57.79 54739.04 88888.00 2014-10-24 07:24:17.407 297 11250.72 57.77 54739.04 88888.00 2014-10-24 07:24:17.907 297 11250.63 57.72 54738.96 88888.00 2014-10-24 07:24:18.407 297 11250.68 57.77 54738.97 88888.00 2014-10-24 07:24:18.907 297 11250.75 57.84 54738.90 88888.00 2014-10-24 07:24:19.407 297 11250.72 57.84 54738.89 88888.00 2014-10-24 07:24:19.907 297 11250.73 57.85 54738.90 88888.00 2014-10-24 07:24:20.407 297 11250.77 57.87 54738.90 88888.00 2014-10-24 07:24:20.907 297 11250.74 57.87 54738.91 88888.00 2014-10-24 07:24:21.407 297 11250.80 57.84 54738.94 88888.00 2014-10-24 07:24:21.907 297 11250.75 57.86 54738.87 88888.00 2014-10-24 07:24:22.407 297 11250.80 57.88 54738.87 88888.00 2014-10-24 07:24:22.907 297 11250.91 57.85 54738.79 88888.00 2014-10-24 07:24:23.407 297 11250.86 57.85 54738.82 88888.00 2014-10-24 07:24:23.907 297 11250.90 57.82 54738.89 88888.00 2014-10-24 07:24:24.407 297 11250.95 57.82 54738.92 88888.00 2014-10-24 07:24:24.907 297 11250.86 57.79 54738.90 88888.00 2014-10-24 07:24:25.407 297 11250.84 57.80 54738.91 88888.00 2014-10-24 07:24:25.907 297 11250.93 57.79 54738.64 88888.00 2014-10-24 07:24:26.407 297 11251.00 57.76 54738.31 88888.00 2014-10-24 07:24:26.907 297 11251.00 57.77 54738.31 88888.00 2014-10-24 07:24:27.407 297 11250.98 57.84 54738.35 88888.00 2014-10-24 07:24:27.907 297 11251.01 57.86 54738.46 88888.00 2014-10-24 07:24:28.407 297 11251.03 57.86 54738.62 88888.00 2014-10-24 07:24:28.907 297 11251.05 57.86 54738.71 88888.00 2014-10-24 07:24:29.407 297 11251.05 57.87 54739.09 88888.00 2014-10-24 07:24:29.907 297 11251.05 57.84 54739.21 88888.00 2014-10-24 07:24:30.407 297 11251.07 57.83 54739.16 88888.00 2014-10-24 07:24:30.907 297 11251.03 57.78 54739.13 88888.00 2014-10-24 07:24:31.407 297 11251.03 57.79 54739.12 88888.00 2014-10-24 07:24:31.907 297 11251.07 57.86 54739.08 88888.00 2014-10-24 07:24:32.407 297 11251.05 57.91 54739.00 88888.00 2014-10-24 07:24:32.907 297 11251.10 57.88 54738.99 88888.00 2014-10-24 07:24:33.407 297 11251.04 57.83 54739.04 88888.00 2014-10-24 07:24:33.907 297 11251.05 57.84 54739.00 88888.00 2014-10-24 07:24:34.407 297 11251.07 57.87 54738.98 88888.00 2014-10-24 07:24:34.907 297 11251.07 57.92 54738.98 88888.00 2014-10-24 07:24:35.407 297 11251.16 57.85 54739.00 88888.00 2014-10-24 07:24:35.907 297 11251.19 57.78 54739.04 88888.00 2014-10-24 07:24:36.407 297 11251.19 57.76 54739.03 88888.00 2014-10-24 07:24:36.907 297 11251.21 57.79 54738.95 88888.00 2014-10-24 07:24:37.407 297 11251.16 57.79 54738.88 88888.00 2014-10-24 07:24:37.907 297 11251.19 57.82 54738.92 88888.00 2014-10-24 07:24:38.407 297 11251.17 57.78 54738.94 88888.00 2014-10-24 07:24:38.907 297 11251.12 57.75 54738.92 88888.00 2014-10-24 07:24:39.407 297 11251.15 57.80 54738.92 88888.00 2014-10-24 07:24:39.907 297 11251.17 57.84 54738.86 88888.00 2014-10-24 07:24:40.407 297 11251.15 57.83 54738.82 88888.00 2014-10-24 07:24:40.907 297 11251.12 57.79 54738.83 88888.00 2014-10-24 07:24:41.407 297 11251.16 57.78 54738.83 88888.00 2014-10-24 07:24:41.907 297 11251.19 57.74 54738.87 88888.00 2014-10-24 07:24:42.407 297 11251.17 57.70 54738.90 88888.00 2014-10-24 07:24:42.907 297 11251.20 57.66 54738.87 88888.00 2014-10-24 07:24:43.407 297 11251.25 57.65 54738.86 88888.00 2014-10-24 07:24:43.907 297 11251.27 57.60 54738.89 88888.00 2014-10-24 07:24:44.407 297 11251.25 57.58 54738.91 88888.00 2014-10-24 07:24:44.907 297 11251.27 57.59 54738.90 88888.00 2014-10-24 07:24:45.407 297 11251.25 57.59 54738.95 88888.00 2014-10-24 07:24:45.907 297 11251.25 57.59 54738.98 88888.00 2014-10-24 07:24:46.407 297 11251.24 57.60 54739.05 88888.00 2014-10-24 07:24:46.907 297 11251.20 57.60 54739.03 88888.00 2014-10-24 07:24:47.407 297 11251.20 57.63 54739.04 88888.00 2014-10-24 07:24:47.907 297 11251.24 57.61 54739.01 88888.00 2014-10-24 07:24:48.407 297 11251.17 57.60 54739.09 88888.00 2014-10-24 07:24:48.907 297 11251.22 57.62 54739.16 88888.00 2014-10-24 07:24:49.407 297 11251.17 57.65 54739.14 88888.00 2014-10-24 07:24:49.907 297 11251.16 57.68 54739.17 88888.00 2014-10-24 07:24:50.407 297 11251.17 57.63 54739.18 88888.00 2014-10-24 07:24:50.907 297 11251.19 57.58 54739.18 88888.00 2014-10-24 07:24:51.407 297 11251.24 57.57 54739.21 88888.00 2014-10-24 07:24:51.907 297 11251.22 57.57 54739.27 88888.00 2014-10-24 07:24:52.407 297 11251.17 57.51 54739.26 88888.00 2014-10-24 07:24:52.907 297 11251.17 57.48 54739.26 88888.00 2014-10-24 07:24:53.407 297 11251.15 57.46 54739.26 88888.00 2014-10-24 07:24:53.907 297 11251.11 57.41 54739.34 88888.00 2014-10-24 07:24:54.407 297 11251.20 57.37 54739.36 88888.00 2014-10-24 07:24:54.907 297 11251.10 57.43 54739.43 88888.00 2014-10-24 07:24:55.407 297 11251.10 57.43 54739.49 88888.00 2014-10-24 07:24:55.907 297 11251.14 57.38 54739.49 88888.00 2014-10-24 07:24:56.407 297 11251.17 57.36 54739.54 88888.00 2014-10-24 07:24:56.907 297 11251.14 57.38 54739.54 88888.00 2014-10-24 07:24:57.407 297 11251.16 57.43 54739.50 88888.00 2014-10-24 07:24:57.907 297 11251.16 57.48 54739.48 88888.00 2014-10-24 07:24:58.407 297 11251.14 57.50 54739.45 88888.00 2014-10-24 07:24:58.907 297 11251.16 57.45 54739.45 88888.00 2014-10-24 07:24:59.407 297 11251.11 57.40 54739.56 88888.00 2014-10-24 07:24:59.907 297 11251.14 57.36 54739.61 88888.00 2014-10-24 07:25:00.407 297 11251.17 57.33 54739.64 88888.00 2014-10-24 07:25:00.907 297 11251.21 57.33 54739.64 88888.00 2014-10-24 07:25:01.407 297 11251.26 57.30 54739.62 88888.00 2014-10-24 07:25:01.907 297 11251.26 57.32 54739.67 88888.00 2014-10-24 07:25:02.407 297 11251.27 57.26 54739.68 88888.00 2014-10-24 07:25:02.907 297 11251.27 57.21 54739.70 88888.00 2014-10-24 07:25:03.407 297 11251.20 57.23 54740.00 88888.00 2014-10-24 07:25:03.907 297 11251.16 57.25 54740.08 88888.00 2014-10-24 07:25:04.407 297 11251.22 57.24 54739.67 88888.00 2014-10-24 07:25:04.907 297 11251.21 57.20 54739.67 88888.00 2014-10-24 07:25:05.407 297 11251.25 57.16 54739.74 88888.00 2014-10-24 07:25:05.907 297 11251.25 57.10 54739.76 88888.00 2014-10-24 07:25:06.407 297 11251.20 57.13 54739.77 88888.00 2014-10-24 07:25:06.907 297 11251.25 57.12 54739.75 88888.00 2014-10-24 07:25:07.407 297 11251.27 57.09 54739.76 88888.00 2014-10-24 07:25:07.907 297 11251.33 57.04 54739.76 88888.00 2014-10-24 07:25:08.407 297 11251.36 57.07 54739.75 88888.00 2014-10-24 07:25:08.907 297 11251.27 57.17 54739.82 88888.00 2014-10-24 07:25:09.407 297 11251.24 57.18 54739.80 88888.00 2014-10-24 07:25:09.907 297 11251.24 57.11 54739.83 88888.00 2014-10-24 07:25:10.407 297 11251.25 57.11 54739.84 88888.00 2014-10-24 07:25:10.907 297 11251.22 57.07 54739.89 88888.00 2014-10-24 07:25:11.407 297 11251.29 57.08 54739.84 88888.00 2014-10-24 07:25:11.907 297 11251.26 57.08 54739.93 88888.00 2014-10-24 07:25:12.407 297 11251.22 57.01 54740.02 88888.00 2014-10-24 07:25:12.907 297 11251.27 57.01 54740.04 88888.00 2014-10-24 07:25:13.407 297 11251.25 56.99 54740.09 88888.00 2014-10-24 07:25:13.907 297 11251.26 56.98 54740.10 88888.00 2014-10-24 07:25:14.407 297 11251.35 56.99 54739.95 88888.00 2014-10-24 07:25:14.907 297 11251.33 56.94 54739.91 88888.00 2014-10-24 07:25:15.407 297 11251.29 56.87 54739.88 88888.00 2014-10-24 07:25:15.907 297 11251.30 56.84 54739.94 88888.00 2014-10-24 07:25:16.407 297 11251.32 56.84 54739.87 88888.00 2014-10-24 07:25:16.907 297 11251.29 56.84 54739.84 88888.00 2014-10-24 07:25:17.407 297 11251.27 56.86 54739.83 88888.00 2014-10-24 07:25:17.907 297 11251.25 56.89 54739.86 88888.00 2014-10-24 07:25:18.407 297 11251.31 56.85 54739.91 88888.00 2014-10-24 07:25:18.907 297 11251.33 56.81 54739.91 88888.00 2014-10-24 07:25:19.407 297 11251.32 56.77 54739.94 88888.00 2014-10-24 07:25:19.907 297 11251.30 56.77 54739.95 88888.00 2014-10-24 07:25:20.407 297 11251.33 56.81 54739.97 88888.00 2014-10-24 07:25:20.907 297 11251.33 56.84 54739.94 88888.00 2014-10-24 07:25:21.407 297 11251.38 56.79 54739.89 88888.00 2014-10-24 07:25:21.907 297 11251.47 56.82 54739.91 88888.00 2014-10-24 07:25:22.407 297 11251.37 56.86 54739.85 88888.00 2014-10-24 07:25:22.907 297 11251.35 56.87 54739.79 88888.00 2014-10-24 07:25:23.407 297 11251.37 56.85 54739.85 88888.00 2014-10-24 07:25:23.907 297 11251.40 56.86 54739.87 88888.00 2014-10-24 07:25:24.407 297 11251.50 56.83 54739.74 88888.00 2014-10-24 07:25:24.907 297 11251.52 56.82 54739.73 88888.00 2014-10-24 07:25:25.407 297 11251.53 56.79 54739.74 88888.00 2014-10-24 07:25:25.907 297 11251.53 56.76 54739.71 88888.00 2014-10-24 07:25:26.407 297 11251.51 56.79 54739.71 88888.00 2014-10-24 07:25:26.907 297 11251.48 56.81 54739.68 88888.00 2014-10-24 07:25:27.407 297 11251.51 56.84 54739.75 88888.00 2014-10-24 07:25:27.907 297 11251.58 56.82 54739.74 88888.00 2014-10-24 07:25:28.407 297 11251.59 56.87 54739.70 88888.00 2014-10-24 07:25:28.907 297 11251.59 56.86 54739.64 88888.00 2014-10-24 07:25:29.407 297 11251.61 56.86 54739.61 88888.00 2014-10-24 07:25:29.907 297 11251.66 56.87 54739.58 88888.00 2014-10-24 07:25:30.407 297 11251.63 56.91 54739.60 88888.00 2014-10-24 07:25:30.907 297 11251.62 56.89 54739.58 88888.00 2014-10-24 07:25:31.407 297 11251.61 56.94 54739.50 88888.00 2014-10-24 07:25:31.907 297 11251.59 56.93 54739.45 88888.00 2014-10-24 07:25:32.407 297 11251.64 56.94 54739.43 88888.00 2014-10-24 07:25:32.907 297 11251.68 56.98 54739.39 88888.00 2014-10-24 07:25:33.407 297 11251.71 56.99 54739.36 88888.00 2014-10-24 07:25:33.907 297 11251.71 57.06 54739.38 88888.00 2014-10-24 07:25:34.407 297 11251.66 57.02 54739.34 88888.00 2014-10-24 07:25:34.907 297 11251.68 57.02 54739.36 88888.00 2014-10-24 07:25:35.407 297 11251.68 56.95 54739.32 88888.00 2014-10-24 07:25:35.907 297 11251.71 56.90 54739.27 88888.00 2014-10-24 07:25:36.407 297 11251.74 56.92 54739.30 88888.00 2014-10-24 07:25:36.907 297 11251.71 56.91 54739.27 88888.00 2014-10-24 07:25:37.407 297 11251.66 56.87 54739.30 88888.00 2014-10-24 07:25:37.907 297 11251.71 56.87 54739.25 88888.00 2014-10-24 07:25:38.407 297 11251.73 56.90 54739.15 88888.00 2014-10-24 07:25:38.907 297 11251.69 56.90 54739.12 88888.00 2014-10-24 07:25:39.407 297 11251.69 56.86 54739.17 88888.00 2014-10-24 07:25:39.907 297 11251.69 56.87 54739.13 88888.00 2014-10-24 07:25:40.407 297 11251.71 56.93 54739.12 88888.00 2014-10-24 07:25:40.907 297 11251.68 56.94 54739.21 88888.00 2014-10-24 07:25:41.407 297 11251.68 56.92 54739.20 88888.00 2014-10-24 07:25:41.907 297 11251.74 56.93 54739.16 88888.00 2014-10-24 07:25:42.407 297 11251.75 56.98 54739.10 88888.00 2014-10-24 07:25:42.907 297 11251.66 57.00 54739.07 88888.00 2014-10-24 07:25:43.407 297 11251.64 57.01 54739.05 88888.00 2014-10-24 07:25:43.907 297 11251.63 56.95 54739.05 88888.00 2014-10-24 07:25:44.407 297 11251.61 56.91 54739.05 88888.00 2014-10-24 07:25:44.907 297 11251.53 56.91 54739.04 88888.00 2014-10-24 07:25:45.407 297 11251.52 56.90 54739.05 88888.00 2014-10-24 07:25:45.907 297 11251.53 56.86 54739.07 88888.00 2014-10-24 07:25:46.407 297 11251.51 56.90 54739.14 88888.00 2014-10-24 07:25:46.907 297 11251.47 56.86 54739.15 88888.00 2014-10-24 07:25:47.407 297 11251.47 56.83 54739.13 88888.00 2014-10-24 07:25:47.907 297 11251.46 56.86 54739.09 88888.00 2014-10-24 07:25:48.407 297 11251.46 56.86 54739.06 88888.00 2014-10-24 07:25:48.907 297 11251.48 56.86 54739.10 88888.00 2014-10-24 07:25:49.407 297 11251.42 56.85 54739.05 88888.00 2014-10-24 07:25:49.907 297 11251.40 56.83 54739.09 88888.00 2014-10-24 07:25:50.407 297 11251.38 56.86 54739.12 88888.00 2014-10-24 07:25:50.907 297 11251.38 56.85 54739.06 88888.00 2014-10-24 07:25:51.407 297 11251.33 56.84 54739.09 88888.00 2014-10-24 07:25:51.907 297 11251.35 56.77 54739.08 88888.00 2014-10-24 07:25:52.407 297 11251.30 56.79 54739.12 88888.00 2014-10-24 07:25:52.907 297 11251.26 56.84 54739.21 88888.00 2014-10-24 07:25:53.407 297 11251.21 56.81 54739.21 88888.00 2014-10-24 07:25:53.907 297 11251.24 56.75 54739.18 88888.00 2014-10-24 07:25:54.407 297 11251.27 56.74 54739.18 88888.00 2014-10-24 07:25:54.907 297 11251.24 56.75 54739.26 88888.00 2014-10-24 07:25:55.407 297 11251.12 56.76 54739.39 88888.00 2014-10-24 07:25:55.907 297 11251.15 56.78 54739.40 88888.00 2014-10-24 07:25:56.407 297 11251.24 56.77 54739.35 88888.00 2014-10-24 07:25:56.907 297 11251.16 56.76 54739.32 88888.00 2014-10-24 07:25:57.407 297 11251.14 56.76 54739.38 88888.00 2014-10-24 07:25:57.907 297 11251.12 56.75 54739.41 88888.00 2014-10-24 07:25:58.407 297 11251.10 56.69 54739.44 88888.00 2014-10-24 07:25:58.907 297 11251.09 56.72 54739.47 88888.00 2014-10-24 07:25:59.407 297 11251.11 56.73 54739.47 88888.00 2014-10-24 07:25:59.907 297 11251.06 56.73 54739.45 88888.00 2014-10-24 07:26:00.407 297 11251.01 56.69 54739.40 88888.00 2014-10-24 07:26:00.907 297 11251.00 56.69 54739.33 88888.00 2014-10-24 07:26:01.407 297 11250.98 56.72 54739.39 88888.00 2014-10-24 07:26:01.907 297 11251.00 56.72 54739.45 88888.00 2014-10-24 07:26:02.407 297 11251.07 56.66 54739.45 88888.00 2014-10-24 07:26:02.907 297 11251.05 56.66 54739.50 88888.00 2014-10-24 07:26:03.407 297 11251.04 56.68 54739.49 88888.00 2014-10-24 07:26:03.907 297 11251.04 56.69 54739.52 88888.00 2014-10-24 07:26:04.407 297 11251.07 56.69 54739.58 88888.00 2014-10-24 07:26:04.907 297 11251.09 56.69 54739.58 88888.00 2014-10-24 07:26:05.407 297 11251.03 56.72 54739.58 88888.00 2014-10-24 07:26:05.907 297 11250.99 56.72 54739.56 88888.00 2014-10-24 07:26:06.407 297 11250.98 56.73 54739.48 88888.00 2014-10-24 07:26:06.907 297 11250.90 56.79 54739.48 88888.00 2014-10-24 07:26:07.407 297 11250.86 56.81 54739.47 88888.00 2014-10-24 07:26:07.907 297 11250.84 56.81 54739.50 88888.00 2014-10-24 07:26:08.407 297 11250.85 56.78 54739.53 88888.00 2014-10-24 07:26:08.907 297 11250.86 56.78 54739.62 88888.00 2014-10-24 07:26:09.407 297 11250.88 56.70 54739.61 88888.00 2014-10-24 07:26:09.907 297 11250.86 56.62 54739.62 88888.00 2014-10-24 07:26:10.407 297 11250.88 56.64 54739.62 88888.00 2014-10-24 07:26:10.907 297 11250.85 56.67 54739.66 88888.00 2014-10-24 07:26:11.407 297 11250.89 56.67 54739.67 88888.00 2014-10-24 07:26:11.907 297 11250.86 56.72 54739.69 88888.00 2014-10-24 07:26:12.407 297 11250.84 56.68 54739.62 88888.00 2014-10-24 07:26:12.907 297 11250.80 56.66 54739.58 88888.00 2014-10-24 07:26:13.407 297 11250.85 56.65 54739.54 88888.00 2014-10-24 07:26:13.907 297 11250.85 56.62 54739.54 88888.00 2014-10-24 07:26:14.407 297 11250.77 56.65 54739.62 88888.00 2014-10-24 07:26:14.907 297 11250.78 56.65 54739.68 88888.00 2014-10-24 07:26:15.407 297 11250.78 56.65 54739.66 88888.00 2014-10-24 07:26:15.907 297 11250.70 56.67 54739.61 88888.00 2014-10-24 07:26:16.407 297 11250.69 56.73 54739.61 88888.00 2014-10-24 07:26:16.907 297 11250.73 56.68 54739.57 88888.00 2014-10-24 07:26:17.407 297 11250.73 56.67 54739.61 88888.00 2014-10-24 07:26:17.907 297 11250.74 56.64 54739.59 88888.00 2014-10-24 07:26:18.407 297 11250.72 56.61 54739.56 88888.00 2014-10-24 07:26:18.907 297 11250.69 56.61 54739.60 88888.00 2014-10-24 07:26:19.407 297 11250.70 56.61 54739.64 88888.00 2014-10-24 07:26:19.907 297 11250.70 56.58 54739.61 88888.00 2014-10-24 07:26:20.407 297 11250.68 56.62 54739.67 88888.00 2014-10-24 07:26:20.907 297 11250.70 56.61 54739.67 88888.00 2014-10-24 07:26:21.407 297 11250.60 56.59 54739.67 88888.00 2014-10-24 07:26:21.907 297 11250.59 56.59 54739.65 88888.00 2014-10-24 07:26:22.407 297 11250.63 56.56 54739.73 88888.00 2014-10-24 07:26:22.907 297 11250.53 56.56 54739.68 88888.00 2014-10-24 07:26:23.407 297 11250.53 56.57 54739.76 88888.00 2014-10-24 07:26:23.907 297 11250.54 56.60 54739.83 88888.00 2014-10-24 07:26:24.407 297 11250.58 56.64 54739.87 88888.00 2014-10-24 07:26:24.907 297 11250.53 56.61 54739.89 88888.00 2014-10-24 07:26:25.407 297 11250.53 56.62 54739.88 88888.00 2014-10-24 07:26:25.907 297 11250.49 56.62 54739.87 88888.00 2014-10-24 07:26:26.407 297 11250.47 56.57 54739.87 88888.00 2014-10-24 07:26:26.907 297 11250.37 56.52 54739.91 88888.00 2014-10-24 07:26:27.407 297 11250.41 56.48 54739.96 88888.00 2014-10-24 07:26:27.907 297 11250.38 56.49 54739.92 88888.00 2014-10-24 07:26:28.407 297 11250.37 56.47 54739.95 88888.00 2014-10-24 07:26:28.907 297 11250.36 56.44 54739.94 88888.00 2014-10-24 07:26:29.407 297 11250.32 56.47 54739.91 88888.00 2014-10-24 07:26:29.907 297 11250.42 56.45 54739.91 88888.00 2014-10-24 07:26:30.407 297 11250.37 56.45 54739.91 88888.00 2014-10-24 07:26:30.907 297 11250.30 56.47 54739.92 88888.00 2014-10-24 07:26:31.407 297 11250.32 56.49 54740.04 88888.00 2014-10-24 07:26:31.907 297 11250.32 56.48 54740.08 88888.00 2014-10-24 07:26:32.407 297 11250.30 56.47 54740.10 88888.00 2014-10-24 07:26:32.907 297 11250.28 56.44 54740.14 88888.00 2014-10-24 07:26:33.407 297 11250.25 56.45 54740.13 88888.00 2014-10-24 07:26:33.907 297 11250.14 56.48 54740.09 88888.00 2014-10-24 07:26:34.407 297 11250.25 56.44 54740.17 88888.00 2014-10-24 07:26:34.907 297 11250.23 56.43 54740.19 88888.00 2014-10-24 07:26:35.407 297 11250.17 56.43 54740.22 88888.00 2014-10-24 07:26:35.907 297 11250.14 56.43 54740.30 88888.00 2014-10-24 07:26:36.407 297 11250.12 56.41 54740.27 88888.00 2014-10-24 07:26:36.907 297 11250.17 56.37 54740.32 88888.00 2014-10-24 07:26:37.407 297 11250.16 56.35 54740.33 88888.00 2014-10-24 07:26:37.907 297 11250.17 56.35 54740.31 88888.00 2014-10-24 07:26:38.407 297 11250.15 56.35 54740.29 88888.00 2014-10-24 07:26:38.907 297 11250.16 56.36 54740.29 88888.00 2014-10-24 07:26:39.407 297 11250.18 56.35 54740.29 88888.00 2014-10-24 07:26:39.907 297 11250.21 56.32 54740.37 88888.00 2014-10-24 07:26:40.407 297 11250.21 56.30 54740.33 88888.00 2014-10-24 07:26:40.907 297 11250.21 56.30 54740.36 88888.00 2014-10-24 07:26:41.407 297 11250.21 56.31 54740.39 88888.00 2014-10-24 07:26:41.907 297 11250.28 56.31 54740.45 88888.00 2014-10-24 07:26:42.407 297 11250.32 56.34 54740.54 88888.00 2014-10-24 07:26:42.907 297 11250.31 56.39 54740.50 88888.00 2014-10-24 07:26:43.407 297 11250.26 56.36 54740.48 88888.00 2014-10-24 07:26:43.907 297 11250.26 56.34 54740.52 88888.00 2014-10-24 07:26:44.407 297 11250.32 56.33 54740.48 88888.00 2014-10-24 07:26:44.907 297 11250.30 56.32 54740.45 88888.00 2014-10-24 07:26:45.407 297 11250.31 56.36 54740.49 88888.00 2014-10-24 07:26:45.907 297 11250.38 56.34 54740.52 88888.00 2014-10-24 07:26:46.407 297 11250.32 56.30 54740.53 88888.00 2014-10-24 07:26:46.907 297 11250.31 56.31 54740.49 88888.00 2014-10-24 07:26:47.407 297 11250.35 56.32 54740.53 88888.00 2014-10-24 07:26:47.907 297 11250.38 56.31 54740.57 88888.00 2014-10-24 07:26:48.407 297 11250.38 56.31 54740.55 88888.00 2014-10-24 07:26:48.907 297 11250.30 56.34 54740.50 88888.00 2014-10-24 07:26:49.407 297 11250.32 56.35 54740.46 88888.00 2014-10-24 07:26:49.907 297 11250.37 56.36 54740.40 88888.00 2014-10-24 07:26:50.407 297 11250.35 56.39 54740.32 88888.00 2014-10-24 07:26:50.907 297 11250.37 56.39 54740.31 88888.00 2014-10-24 07:26:51.407 297 11250.36 56.35 54740.32 88888.00 2014-10-24 07:26:51.907 297 11250.36 56.37 54740.28 88888.00 2014-10-24 07:26:52.407 297 11250.35 56.40 54740.38 88888.00 2014-10-24 07:26:52.907 297 11250.35 56.36 54740.43 88888.00 2014-10-24 07:26:53.407 297 11250.42 56.35 54740.45 88888.00 2014-10-24 07:26:53.907 297 11250.47 56.34 54740.40 88888.00 2014-10-24 07:26:54.407 297 11250.43 56.36 54740.37 88888.00 2014-10-24 07:26:54.907 297 11250.42 56.36 54740.36 88888.00 2014-10-24 07:26:55.407 297 11250.41 56.40 54740.35 88888.00 2014-10-24 07:26:55.907 297 11250.38 56.41 54740.33 88888.00 2014-10-24 07:26:56.407 297 11250.38 56.34 54740.29 88888.00 2014-10-24 07:26:56.907 297 11250.41 56.32 54740.23 88888.00 2014-10-24 07:26:57.407 297 11250.39 56.34 54740.20 88888.00 2014-10-24 07:26:57.907 297 11250.39 56.35 54740.22 88888.00 2014-10-24 07:26:58.407 297 11250.42 56.36 54740.27 88888.00 2014-10-24 07:26:58.907 297 11250.41 56.35 54740.28 88888.00 2014-10-24 07:26:59.407 297 11250.36 56.34 54740.33 88888.00 2014-10-24 07:26:59.907 297 11250.33 56.27 54740.27 88888.00 2014-10-24 07:27:00.407 297 11250.35 56.27 54740.26 88888.00 2014-10-24 07:27:00.907 297 11250.42 56.23 54740.24 88888.00 2014-10-24 07:27:01.407 297 11250.42 56.18 54740.24 88888.00 2014-10-24 07:27:01.907 297 11250.41 56.18 54740.29 88888.00 2014-10-24 07:27:02.407 297 11250.41 56.20 54740.31 88888.00 2014-10-24 07:27:02.907 297 11250.43 56.25 54740.30 88888.00 2014-10-24 07:27:03.407 297 11250.42 56.25 54740.30 88888.00 2014-10-24 07:27:03.907 297 11250.41 56.22 54740.22 88888.00 2014-10-24 07:27:04.407 297 11250.33 56.18 54740.23 88888.00 2014-10-24 07:27:04.907 297 11250.35 56.11 54740.20 88888.00 2014-10-24 07:27:05.407 297 11250.36 56.10 54740.22 88888.00 2014-10-24 07:27:05.907 297 11250.32 56.06 54740.23 88888.00 2014-10-24 07:27:06.407 297 11250.35 56.02 54740.23 88888.00 2014-10-24 07:27:06.907 297 11250.33 56.00 54740.33 88888.00 2014-10-24 07:27:07.407 297 11250.37 56.03 54740.30 88888.00 2014-10-24 07:27:07.907 297 11250.28 56.03 54740.23 88888.00 2014-10-24 07:27:08.407 297 11250.30 55.96 54740.23 88888.00 2014-10-24 07:27:08.907 297 11250.31 55.94 54740.31 88888.00 2014-10-24 07:27:09.407 297 11250.27 55.91 54740.32 88888.00 2014-10-24 07:27:09.907 297 11250.25 55.89 54740.36 88888.00 2014-10-24 07:27:10.407 297 11250.17 55.89 54740.39 88888.00 2014-10-24 07:27:10.907 297 11250.21 55.91 54740.38 88888.00 2014-10-24 07:27:11.407 297 11250.18 55.90 54740.40 88888.00 2014-10-24 07:27:11.907 297 11250.18 55.86 54740.49 88888.00 2014-10-24 07:27:12.407 297 11250.16 55.82 54740.59 88888.00 2014-10-24 07:27:12.907 297 11250.14 55.82 54740.62 88888.00 2014-10-24 07:27:13.407 297 11250.09 55.80 54740.59 88888.00 2014-10-24 07:27:13.907 297 11250.02 55.77 54740.55 88888.00 2014-10-24 07:27:14.407 297 11250.00 55.76 54740.49 88888.00 2014-10-24 07:27:14.907 297 11249.97 55.83 54740.46 88888.00 2014-10-24 07:27:15.407 297 11249.97 55.83 54740.52 88888.00 2014-10-24 07:27:15.907 297 11249.97 55.82 54740.50 88888.00 2014-10-24 07:27:16.407 297 11250.00 55.82 54740.56 88888.00 2014-10-24 07:27:16.907 297 11249.97 55.80 54740.63 88888.00 2014-10-24 07:27:17.408 297 11249.90 55.73 54740.65 88888.00 2014-10-24 07:27:17.908 297 11249.92 55.69 54740.75 88888.00 2014-10-24 07:27:18.408 297 11249.90 55.75 54740.78 88888.00 2014-10-24 07:27:18.908 297 11249.89 55.74 54740.76 88888.00 2014-10-24 07:27:19.408 297 11249.90 55.68 54740.80 88888.00 2014-10-24 07:27:19.908 297 11249.83 55.66 54740.85 88888.00 2014-10-24 07:27:20.408 297 11249.88 55.63 54740.84 88888.00 2014-10-24 07:27:20.908 297 11249.85 55.58 54740.87 88888.00 2014-10-24 07:27:21.408 297 11249.80 55.58 54740.88 88888.00 2014-10-24 07:27:21.908 297 11249.76 55.61 54740.91 88888.00 2014-10-24 07:27:22.408 297 11249.68 55.60 54740.88 88888.00 2014-10-24 07:27:22.908 297 11249.70 55.58 54740.97 88888.00 2014-10-24 07:27:23.408 297 11249.68 55.58 54740.98 88888.00 2014-10-24 07:27:23.908 297 11249.60 55.59 54741.07 88888.00 2014-10-24 07:27:24.408 297 11249.64 55.57 54741.08 88888.00 2014-10-24 07:27:24.908 297 11249.59 55.54 54741.00 88888.00 2014-10-24 07:27:25.408 297 11249.57 55.49 54741.02 88888.00 2014-10-24 07:27:25.908 297 11249.50 55.49 54741.09 88888.00 2014-10-24 07:27:26.408 297 11249.53 55.49 54741.14 88888.00 2014-10-24 07:27:26.908 297 11249.53 55.49 54741.17 88888.00 2014-10-24 07:27:27.408 297 11249.57 55.51 54741.19 88888.00 2014-10-24 07:27:27.908 297 11249.58 55.52 54741.19 88888.00 2014-10-24 07:27:28.408 297 11249.44 55.56 54741.26 88888.00 2014-10-24 07:27:28.908 297 11249.41 55.51 54741.26 88888.00 2014-10-24 07:27:29.408 297 11249.44 55.48 54741.29 88888.00 2014-10-24 07:27:29.908 297 11249.47 55.41 54741.34 88888.00 2014-10-24 07:27:30.408 297 11249.38 55.41 54741.32 88888.00 2014-10-24 07:27:30.908 297 11249.34 55.43 54741.35 88888.00 2014-10-24 07:27:31.408 297 11249.29 55.44 54741.35 88888.00 2014-10-24 07:27:31.908 297 11249.24 55.42 54741.43 88888.00 2014-10-24 07:27:32.408 297 11249.28 55.41 54741.45 88888.00 2014-10-24 07:27:32.908 297 11249.26 55.40 54741.51 88888.00 2014-10-24 07:27:33.408 297 11249.24 55.33 54741.57 88888.00 2014-10-24 07:27:33.908 297 11249.24 55.32 54741.62 88888.00 2014-10-24 07:27:34.408 297 11249.23 55.30 54741.60 88888.00 2014-10-24 07:27:34.908 297 11249.22 55.23 54741.61 88888.00 2014-10-24 07:27:35.408 297 11249.16 55.20 54741.63 88888.00 2014-10-24 07:27:35.908 297 11249.07 55.21 54741.73 88888.00 2014-10-24 07:27:36.408 297 11249.05 55.23 54741.71 88888.00 2014-10-24 07:27:36.908 297 11248.97 55.22 54741.71 88888.00 2014-10-24 07:27:37.408 297 11248.92 55.15 54741.73 88888.00 2014-10-24 07:27:37.908 297 11248.89 55.14 54741.86 88888.00 2014-10-24 07:27:38.408 297 11248.86 55.12 54741.86 88888.00 2014-10-24 07:27:38.908 297 11248.87 55.08 54741.93 88888.00 2014-10-24 07:27:39.408 297 11248.82 55.05 54741.97 88888.00 2014-10-24 07:27:39.908 297 11248.80 55.01 54742.06 88888.00 2014-10-24 07:27:40.408 297 11248.75 54.93 54742.16 88888.00 2014-10-24 07:27:40.908 297 11248.75 54.89 54742.16 88888.00 2014-10-24 07:27:41.408 297 11248.69 54.90 54742.20 88888.00 2014-10-24 07:27:41.908 297 11248.65 54.90 54742.15 88888.00 2014-10-24 07:27:42.408 297 11248.56 54.85 54742.22 88888.00 2014-10-24 07:27:42.908 297 11248.58 54.80 54742.28 88888.00 2014-10-24 07:27:43.408 297 11248.59 54.79 54742.40 88888.00 2014-10-24 07:27:43.908 297 11248.54 54.81 54742.39 88888.00 2014-10-24 07:27:44.408 297 11248.49 54.76 54742.40 88888.00 2014-10-24 07:27:44.908 297 11248.37 54.76 54742.43 88888.00 2014-10-24 07:27:45.408 297 11248.28 54.80 54742.42 88888.00 2014-10-24 07:27:45.908 297 11248.22 54.74 54742.52 88888.00 2014-10-24 07:27:46.408 297 11248.19 54.67 54742.61 88888.00 2014-10-24 07:27:46.908 297 11248.12 54.62 54742.65 88888.00 2014-10-24 07:27:47.408 297 11248.08 54.62 54742.67 88888.00 2014-10-24 07:27:47.908 297 11248.05 54.58 54742.78 88888.00 2014-10-24 07:27:48.408 297 11248.02 54.54 54742.85 88888.00 2014-10-24 07:27:48.908 297 11247.96 54.50 54742.87 88888.00 2014-10-24 07:27:49.408 297 11247.84 54.47 54742.90 88888.00 2014-10-24 07:27:49.908 297 11247.76 54.42 54742.94 88888.00 2014-10-24 07:27:50.408 297 11247.69 54.41 54743.00 88888.00 2014-10-24 07:27:50.908 297 11247.61 54.41 54743.12 88888.00 2014-10-24 07:27:51.408 297 11247.56 54.34 54743.19 88888.00 2014-10-24 07:27:51.908 297 11247.54 54.33 54743.27 88888.00 2014-10-24 07:27:52.408 297 11247.49 54.31 54743.28 88888.00 2014-10-24 07:27:52.908 297 11247.40 54.26 54743.30 88888.00 2014-10-24 07:27:53.408 297 11247.34 54.28 54743.27 88888.00 2014-10-24 07:27:53.908 297 11247.32 54.36 54743.37 88888.00 2014-10-24 07:27:54.408 297 11247.14 54.31 54743.52 88888.00 2014-10-24 07:27:54.908 297 11247.11 54.23 54743.59 88888.00 2014-10-24 07:27:55.408 297 11247.08 54.16 54743.45 88888.00 2014-10-24 07:27:55.908 297 11247.01 54.12 54743.43 88888.00 2014-10-24 07:27:56.408 297 11246.94 54.15 54743.81 88888.00 2014-10-24 07:27:56.908 297 11246.88 54.17 54743.98 88888.00 2014-10-24 07:27:57.408 297 11246.76 54.12 54744.07 88888.00 2014-10-24 07:27:57.908 297 11246.73 54.05 54744.20 88888.00 2014-10-24 07:27:58.408 297 11246.67 53.99 54744.25 88888.00 2014-10-24 07:27:58.908 297 11246.64 53.98 54744.33 88888.00 2014-10-24 07:27:59.408 297 11246.56 53.95 54744.39 88888.00 2014-10-24 07:27:59.908 297 11246.49 53.97 54744.43 88888.00 2014-10-24 07:28:00.408 297 11246.40 53.95 54744.48 88888.00 2014-10-24 07:28:00.908 297 11246.34 53.90 54744.54 88888.00 2014-10-24 07:28:01.408 297 11246.29 53.83 54744.68 88888.00 2014-10-24 07:28:01.908 297 11246.26 53.79 54744.77 88888.00 2014-10-24 07:28:02.408 297 11246.26 53.75 54744.82 88888.00 2014-10-24 07:28:02.908 297 11246.25 53.70 54744.85 88888.00 2014-10-24 07:28:03.408 297 11246.19 53.65 54744.89 88888.00 2014-10-24 07:28:03.908 297 11246.19 53.64 54744.96 88888.00 2014-10-24 07:28:04.408 297 11246.22 53.61 54745.02 88888.00 2014-10-24 07:28:04.908 297 11246.05 53.66 54745.03 88888.00 2014-10-24 07:28:05.408 297 11246.04 53.63 54745.13 88888.00 2014-10-24 07:28:05.908 297 11245.98 53.61 54745.17 88888.00 2014-10-24 07:28:06.408 297 11245.94 53.63 54745.22 88888.00 2014-10-24 07:28:06.908 297 11245.96 53.64 54745.27 88888.00 2014-10-24 07:28:07.408 297 11245.87 53.63 54745.30 88888.00 2014-10-24 07:28:07.908 297 11245.84 53.65 54745.33 88888.00 2014-10-24 07:28:08.408 297 11245.82 53.66 54745.33 88888.00 2014-10-24 07:28:08.908 297 11245.75 53.60 54745.37 88888.00 2014-10-24 07:28:09.408 297 11245.71 53.56 54745.43 88888.00 2014-10-24 07:28:09.908 297 11245.72 53.48 54745.47 88888.00 2014-10-24 07:28:10.408 297 11245.67 53.45 54745.49 88888.00 2014-10-24 07:28:10.908 297 11245.62 53.38 54745.53 88888.00 2014-10-24 07:28:11.408 297 11245.54 53.33 54745.56 88888.00 2014-10-24 07:28:11.908 297 11245.56 53.31 54745.55 88888.00 2014-10-24 07:28:12.408 297 11245.52 53.30 54745.53 88888.00 2014-10-24 07:28:12.908 297 11245.44 53.30 54745.62 88888.00 2014-10-24 07:28:13.408 297 11245.39 53.31 54745.65 88888.00 2014-10-24 07:28:13.908 297 11245.32 53.32 54745.71 88888.00 2014-10-24 07:28:14.408 297 11245.30 53.35 54745.75 88888.00 2014-10-24 07:28:14.908 297 11245.23 53.35 54745.72 88888.00 2014-10-24 07:28:15.408 297 11245.18 53.36 54745.76 88888.00 2014-10-24 07:28:15.908 297 11245.10 53.36 54745.78 88888.00 2014-10-24 07:28:16.408 297 11245.05 53.31 54745.84 88888.00 2014-10-24 07:28:16.908 297 11244.99 53.35 54745.88 88888.00 2014-10-24 07:28:17.408 297 11244.95 53.29 54745.88 88888.00 2014-10-24 07:28:17.908 297 11244.99 53.26 54745.87 88888.00 2014-10-24 07:28:18.408 297 11244.94 53.23 54745.94 88888.00 2014-10-24 07:28:18.908 297 11244.88 53.15 54746.03 88888.00 2014-10-24 07:28:19.408 297 11244.71 53.10 54746.11 88888.00 2014-10-24 07:28:19.908 297 11244.64 53.13 54746.17 88888.00 2014-10-24 07:28:20.408 297 11244.62 53.11 54746.14 88888.00 2014-10-24 07:28:20.908 297 11244.57 53.11 54746.23 88888.00 2014-10-24 07:28:21.408 297 11244.47 53.12 54746.29 88888.00 2014-10-24 07:28:21.908 297 11244.42 53.13 54746.28 88888.00 2014-10-24 07:28:22.408 297 11244.37 53.14 54746.25 88888.00 2014-10-24 07:28:22.908 297 11244.24 53.16 54746.34 88888.00 2014-10-24 07:28:23.408 297 11244.17 53.13 54746.43 88888.00 2014-10-24 07:28:23.908 297 11244.14 53.13 54746.46 88888.00 2014-10-24 07:28:24.408 297 11244.08 53.10 54746.44 88888.00 2014-10-24 07:28:24.908 297 11244.04 53.05 54746.44 88888.00 2014-10-24 07:28:25.408 297 11243.98 53.04 54746.50 88888.00 2014-10-24 07:28:25.908 297 11243.89 53.03 54746.58 88888.00 2014-10-24 07:28:26.408 297 11243.85 53.04 54746.61 88888.00 2014-10-24 07:28:26.908 297 11243.83 53.02 54746.70 88888.00 2014-10-24 07:28:27.408 297 11243.79 52.97 54746.77 88888.00 2014-10-24 07:28:27.908 297 11243.74 53.02 54746.85 88888.00 2014-10-24 07:28:28.408 297 11243.68 52.99 54746.93 88888.00 2014-10-24 07:28:28.908 297 11243.68 53.04 54747.04 88888.00 2014-10-24 07:28:29.408 297 11243.56 53.02 54747.04 88888.00 2014-10-24 07:28:29.908 297 11243.51 52.99 54747.10 88888.00 2014-10-24 07:28:30.408 297 11243.46 53.04 54747.19 88888.00 2014-10-24 07:28:30.908 297 11243.33 53.03 54747.23 88888.00 2014-10-24 07:28:31.408 297 11243.32 52.98 54747.29 88888.00 2014-10-24 07:28:31.908 297 11243.25 52.97 54747.32 88888.00 2014-10-24 07:28:32.408 297 11243.15 52.95 54747.39 88888.00 2014-10-24 07:28:32.908 297 11243.10 52.97 54747.41 88888.00 2014-10-24 07:28:33.408 297 11243.07 53.01 54747.50 88888.00 2014-10-24 07:28:33.908 297 11243.05 53.03 54747.58 88888.00 2014-10-24 07:28:34.408 297 11243.01 52.99 54747.63 88888.00 2014-10-24 07:28:34.908 297 11242.94 52.97 54747.63 88888.00 2014-10-24 07:28:35.408 297 11242.86 52.97 54747.68 88888.00 2014-10-24 07:28:35.908 297 11242.86 52.96 54747.68 88888.00 2014-10-24 07:28:36.408 297 11242.79 52.92 54747.61 88888.00 2014-10-24 07:28:36.908 297 11242.69 52.95 54747.68 88888.00 2014-10-24 07:28:37.408 297 11242.73 52.99 54747.75 88888.00 2014-10-24 07:28:37.908 297 11242.69 52.99 54747.78 88888.00 2014-10-24 07:28:38.408 297 11242.58 52.99 54747.80 88888.00 2014-10-24 07:28:38.908 297 11242.60 52.98 54747.85 88888.00 2014-10-24 07:28:39.408 297 11242.47 52.98 54747.85 88888.00 2014-10-24 07:28:39.908 297 11242.46 53.02 54747.89 88888.00 2014-10-24 07:28:40.408 297 11242.37 53.06 54747.96 88888.00 2014-10-24 07:28:40.908 297 11242.33 53.13 54747.99 88888.00 2014-10-24 07:28:41.408 297 11242.31 53.14 54748.04 88888.00 2014-10-24 07:28:41.908 297 11242.23 53.09 54748.10 88888.00 2014-10-24 07:28:42.408 297 11242.20 53.07 54748.10 88888.00 2014-10-24 07:28:42.908 297 11242.13 53.06 54748.13 88888.00 2014-10-24 07:28:43.408 297 11242.20 53.09 54748.16 88888.00 2014-10-24 07:28:43.908 297 11242.12 53.10 54748.17 88888.00 2014-10-24 07:28:44.408 297 11242.04 53.14 54748.19 88888.00 2014-10-24 07:28:44.908 297 11242.00 53.15 54748.24 88888.00 2014-10-24 07:28:45.408 297 11241.92 53.20 54748.21 88888.00 2014-10-24 07:28:45.908 297 11241.90 53.21 54748.28 88888.00 2014-10-24 07:28:46.408 297 11241.81 53.26 54748.35 88888.00 2014-10-24 07:28:46.908 297 11241.85 53.27 54748.33 88888.00 2014-10-24 07:28:47.408 297 11241.81 53.31 54748.36 88888.00 2014-10-24 07:28:47.908 297 11241.70 53.32 54748.38 88888.00 2014-10-24 07:28:48.408 297 11241.62 53.32 54748.40 88888.00 2014-10-24 07:28:48.908 297 11241.66 53.36 54748.43 88888.00 2014-10-24 07:28:49.408 297 11241.58 53.37 54748.42 88888.00 2014-10-24 07:28:49.908 297 11241.50 53.37 54748.47 88888.00 2014-10-24 07:28:50.408 297 11241.49 53.40 54748.54 88888.00 2014-10-24 07:28:50.908 297 11241.48 53.45 54748.57 88888.00 2014-10-24 07:28:51.408 297 11241.41 53.43 54748.59 88888.00 2014-10-24 07:28:51.908 297 11241.42 53.43 54748.55 88888.00 2014-10-24 07:28:52.408 297 11241.41 53.48 54748.57 88888.00 2014-10-24 07:28:52.908 297 11241.36 53.48 54748.57 88888.00 2014-10-24 07:28:53.408 297 11241.28 53.53 54748.52 88888.00 2014-10-24 07:28:53.908 297 11241.24 53.55 54748.59 88888.00 2014-10-24 07:28:54.408 297 11241.15 53.56 54748.63 88888.00 2014-10-24 07:28:54.908 297 11241.10 53.62 54748.66 88888.00 2014-10-24 07:28:55.408 297 11241.07 53.58 54748.72 88888.00 2014-10-24 07:28:55.908 297 11241.00 53.61 54748.79 88888.00 2014-10-24 07:28:56.408 297 11240.90 53.61 54748.73 88888.00 2014-10-24 07:28:56.908 297 11240.91 53.60 54748.75 88888.00 2014-10-24 07:28:57.408 297 11240.86 53.53 54748.75 88888.00 2014-10-24 07:28:57.908 297 11240.86 53.55 54748.78 88888.00 2014-10-24 07:28:58.408 297 11240.72 53.60 54748.80 88888.00 2014-10-24 07:28:58.908 297 11240.61 53.58 54748.87 88888.00 2014-10-24 07:28:59.408 297 11240.55 53.56 54748.89 88888.00 2014-10-24 07:28:59.908 297 11240.55 53.57 54748.89 88888.00 2014-10-24 07:29:00.408 297 11240.45 53.57 54748.90 88888.00 2014-10-24 07:29:00.908 297 11240.38 53.58 54748.92 88888.00 2014-10-24 07:29:01.408 297 11240.32 53.61 54748.98 88888.00 2014-10-24 07:29:01.908 297 11240.27 53.65 54749.04 88888.00 2014-10-24 07:29:02.408 297 11240.19 53.69 54749.10 88888.00 2014-10-24 07:29:02.908 297 11240.22 53.72 54749.16 88888.00 2014-10-24 07:29:03.408 297 11240.14 53.73 54749.21 88888.00 2014-10-24 07:29:03.908 297 11240.07 53.74 54749.24 88888.00 2014-10-24 07:29:04.408 297 11240.08 53.77 54749.30 88888.00 2014-10-24 07:29:04.908 297 11240.03 53.74 54749.29 88888.00 2014-10-24 07:29:05.408 297 11240.02 53.70 54749.30 88888.00 2014-10-24 07:29:05.908 297 11239.96 53.69 54749.29 88888.00 2014-10-24 07:29:06.408 297 11239.93 53.71 54749.32 88888.00 2014-10-24 07:29:06.908 297 11239.87 53.75 54749.32 88888.00 2014-10-24 07:29:07.408 297 11239.81 53.82 54749.38 88888.00 2014-10-24 07:29:07.908 297 11239.81 53.80 54749.49 88888.00 2014-10-24 07:29:08.408 297 11239.80 53.79 54749.61 88888.00 2014-10-24 07:29:08.908 297 11239.66 53.78 54749.70 88888.00 2014-10-24 07:29:09.408 297 11239.66 53.80 54749.74 88888.00 2014-10-24 07:29:09.908 297 11239.62 53.83 54749.73 88888.00 2014-10-24 07:29:10.408 297 11239.60 53.82 54749.73 88888.00 2014-10-24 07:29:10.908 297 11239.54 53.86 54749.84 88888.00 2014-10-24 07:29:11.408 297 11239.45 53.85 54749.85 88888.00 2014-10-24 07:29:11.908 297 11239.45 53.86 54749.84 88888.00 2014-10-24 07:29:12.408 297 11239.43 53.89 54749.88 88888.00 2014-10-24 07:29:12.908 297 11239.38 53.91 54749.92 88888.00 2014-10-24 07:29:13.408 297 11239.36 53.89 54749.91 88888.00 2014-10-24 07:29:13.908 297 11239.32 53.89 54750.01 88888.00 2014-10-24 07:29:14.408 297 11239.28 53.89 54750.15 88888.00 2014-10-24 07:29:14.908 297 11239.30 53.91 54750.20 88888.00 2014-10-24 07:29:15.408 297 11239.33 53.96 54750.17 88888.00 2014-10-24 07:29:15.908 297 11239.22 53.97 54750.17 88888.00 2014-10-24 07:29:16.408 297 11239.24 54.02 54750.15 88888.00 2014-10-24 07:29:16.908 297 11239.20 53.99 54750.19 88888.00 2014-10-24 07:29:17.408 297 11239.17 54.00 54750.28 88888.00 2014-10-24 07:29:17.908 297 11239.19 54.03 54750.35 88888.00 2014-10-24 07:29:18.408 297 11239.22 54.03 54750.43 88888.00 2014-10-24 07:29:18.908 297 11239.19 54.04 54750.41 88888.00 2014-10-24 07:29:19.408 297 11239.17 54.07 54750.41 88888.00 2014-10-24 07:29:19.908 297 11239.23 54.04 54750.37 88888.00 2014-10-24 07:29:20.408 297 11239.24 54.04 54750.35 88888.00 2014-10-24 07:29:20.908 297 11239.22 54.06 54750.41 88888.00 2014-10-24 07:29:21.408 297 11239.15 54.11 54750.50 88888.00 2014-10-24 07:29:21.908 297 11239.14 54.13 54750.58 88888.00 2014-10-24 07:29:22.408 297 11239.19 54.14 54750.53 88888.00 2014-10-24 07:29:22.908 297 11239.24 54.16 54750.53 88888.00 2014-10-24 07:29:23.408 297 11239.22 54.15 54750.56 88888.00 2014-10-24 07:29:23.908 297 11239.14 54.15 54750.58 88888.00 2014-10-24 07:29:24.408 297 11239.19 54.16 54750.63 88888.00 2014-10-24 07:29:24.908 297 11239.17 54.12 54750.64 88888.00 2014-10-24 07:29:25.408 297 11239.22 54.09 54750.66 88888.00 2014-10-24 07:29:25.908 297 11239.25 54.11 54750.72 88888.00 2014-10-24 07:29:26.408 297 11239.20 54.15 54750.76 88888.00 2014-10-24 07:29:26.908 297 11239.09 54.12 54750.74 88888.00 2014-10-24 07:29:27.408 297 11239.03 54.15 54750.70 88888.00 2014-10-24 07:29:27.908 297 11239.13 54.11 54750.67 88888.00 2014-10-24 07:29:28.408 297 11239.14 54.09 54750.74 88888.00 2014-10-24 07:29:28.908 297 11239.09 54.08 54750.80 88888.00 2014-10-24 07:29:29.408 297 11239.14 54.04 54750.80 88888.00 2014-10-24 07:29:29.908 297 11239.13 54.04 54750.84 88888.00 2014-10-24 07:29:30.408 297 11239.08 54.04 54750.84 88888.00 2014-10-24 07:29:30.908 297 11239.11 54.03 54750.88 88888.00 2014-10-24 07:29:31.408 297 11239.14 54.04 54750.84 88888.00 2014-10-24 07:29:31.908 297 11239.13 54.09 54750.91 88888.00 2014-10-24 07:29:32.408 297 11239.08 54.08 54750.93 88888.00 2014-10-24 07:29:32.908 297 11239.04 54.12 54750.96 88888.00 2014-10-24 07:29:33.408 297 11239.08 54.14 54751.02 88888.00 2014-10-24 07:29:33.908 297 11239.15 54.13 54750.94 88888.00 2014-10-24 07:29:34.408 297 11239.20 54.14 54750.99 88888.00 2014-10-24 07:29:34.908 297 11239.19 54.21 54750.99 88888.00 2014-10-24 07:29:35.408 297 11239.19 54.21 54750.96 88888.00 2014-10-24 07:29:35.908 297 11239.12 54.19 54750.98 88888.00 2014-10-24 07:29:36.408 297 11239.11 54.23 54750.97 88888.00 2014-10-24 07:29:36.908 297 11239.15 54.23 54750.94 88888.00 2014-10-24 07:29:37.408 297 11239.19 54.22 54751.03 88888.00 2014-10-24 07:29:37.908 297 11239.12 54.21 54751.06 88888.00 2014-10-24 07:29:38.408 297 11239.17 54.17 54751.05 88888.00 2014-10-24 07:29:38.908 297 11239.15 54.20 54751.08 88888.00 2014-10-24 07:29:39.408 297 11239.20 54.22 54751.10 88888.00 2014-10-24 07:29:39.908 297 11239.23 54.15 54751.14 88888.00 2014-10-24 07:29:40.408 297 11239.27 54.13 54751.13 88888.00 2014-10-24 07:29:40.908 297 11239.20 54.13 54751.05 88888.00 2014-10-24 07:29:41.408 297 11239.22 54.14 54751.01 88888.00 2014-10-24 07:29:41.908 297 11239.28 54.20 54751.06 88888.00 2014-10-24 07:29:42.408 297 11239.28 54.22 54751.15 88888.00 2014-10-24 07:29:42.908 297 11239.32 54.22 54751.11 88888.00 2014-10-24 07:29:43.408 297 11239.27 54.26 54751.06 88888.00 2014-10-24 07:29:43.908 297 11239.28 54.26 54751.09 88888.00 2014-10-24 07:29:44.408 297 11239.23 54.24 54751.08 88888.00 2014-10-24 07:29:44.908 297 11239.23 54.23 54751.06 88888.00 2014-10-24 07:29:45.408 297 11239.32 54.25 54751.07 88888.00 2014-10-24 07:29:45.908 297 11239.33 54.25 54751.00 88888.00 2014-10-24 07:29:46.408 297 11239.40 54.17 54751.01 88888.00 2014-10-24 07:29:46.908 297 11239.30 54.13 54751.03 88888.00 2014-10-24 07:29:47.408 297 11239.25 54.15 54751.07 88888.00 2014-10-24 07:29:47.908 297 11239.23 54.17 54751.09 88888.00 2014-10-24 07:29:48.408 297 11239.20 54.15 54751.07 88888.00 2014-10-24 07:29:48.908 297 11239.23 54.16 54751.01 88888.00 2014-10-24 07:29:49.408 297 11239.18 54.21 54750.97 88888.00 2014-10-24 07:29:49.908 297 11239.18 54.23 54751.01 88888.00 2014-10-24 07:29:50.408 297 11239.30 54.26 54751.10 88888.00 2014-10-24 07:29:50.908 297 11239.30 54.22 54751.01 88888.00 2014-10-24 07:29:51.408 297 11239.25 54.23 54751.17 88888.00 2014-10-24 07:29:51.908 297 11239.20 54.28 54751.16 88888.00 2014-10-24 07:29:52.408 297 11239.22 54.28 54751.15 88888.00 2014-10-24 07:29:52.908 297 11239.18 54.22 54751.03 88888.00 2014-10-24 07:29:53.408 297 11239.12 54.23 54751.09 88888.00 2014-10-24 07:29:53.908 297 11239.18 54.30 54751.20 88888.00 2014-10-24 07:29:54.408 297 11239.11 54.29 54751.22 88888.00 2014-10-24 07:29:54.908 297 11239.03 54.31 54751.19 88888.00 2014-10-24 07:29:55.408 297 11238.93 54.32 54751.19 88888.00 2014-10-24 07:29:55.908 297 11238.93 54.31 54751.23 88888.00 2014-10-24 07:29:56.408 297 11238.91 54.34 54751.25 88888.00 2014-10-24 07:29:56.908 297 11238.87 54.36 54751.26 88888.00 2014-10-24 07:29:57.408 297 11238.91 54.36 54751.33 88888.00 2014-10-24 07:29:57.908 297 11238.91 54.31 54751.36 88888.00 2014-10-24 07:29:58.408 297 11238.82 54.31 54751.42 88888.00 2014-10-24 07:29:58.908 297 11238.73 54.32 54751.41 88888.00 2014-10-24 07:29:59.408 297 11238.64 54.33 54751.43 88888.00 2014-10-24 07:29:59.908 297 11238.68 54.40 54751.46 88888.00 2014-10-24 07:30:00.408 297 11238.65 54.41 54751.46 88888.00 2014-10-24 07:30:00.908 297 11238.61 54.41 54751.52 88888.00 2014-10-24 07:30:01.408 297 11238.57 54.49 54751.59 88888.00 2014-10-24 07:30:01.908 297 11238.55 54.48 54751.67 88888.00 2014-10-24 07:30:02.408 297 11238.54 54.45 54751.69 88888.00 2014-10-24 07:30:02.908 297 11238.49 54.45 54751.67 88888.00 2014-10-24 07:30:03.408 297 11238.49 54.48 54751.71 88888.00 2014-10-24 07:30:03.908 297 11238.44 54.45 54751.73 88888.00 2014-10-24 07:30:04.408 297 11238.38 54.51 54751.79 88888.00 2014-10-24 07:30:04.908 297 11238.36 54.53 54751.80 88888.00 2014-10-24 07:30:05.408 297 11238.39 54.48 54751.81 88888.00 2014-10-24 07:30:05.908 297 11238.35 54.47 54751.86 88888.00 2014-10-24 07:30:06.408 297 11238.34 54.49 54751.94 88888.00 2014-10-24 07:30:06.908 297 11238.28 54.49 54752.01 88888.00 2014-10-24 07:30:07.408 297 11238.31 54.50 54752.04 88888.00 2014-10-24 07:30:07.908 297 11238.29 54.48 54752.07 88888.00 2014-10-24 07:30:08.408 297 11238.26 54.45 54752.11 88888.00 2014-10-24 07:30:08.908 297 11238.29 54.49 54752.11 88888.00 2014-10-24 07:30:09.408 297 11238.23 54.50 54752.05 88888.00 2014-10-24 07:30:09.908 297 11238.20 54.49 54752.05 88888.00 2014-10-24 07:30:10.408 297 11238.18 54.49 54752.10 88888.00 2014-10-24 07:30:10.908 297 11238.15 54.49 54752.14 88888.00 2014-10-24 07:30:11.408 297 11238.13 54.49 54752.17 88888.00 2014-10-24 07:30:11.908 297 11238.13 54.47 54752.24 88888.00 2014-10-24 07:30:12.409 297 11238.18 54.46 54752.30 88888.00 2014-10-24 07:30:12.909 297 11238.13 54.44 54752.37 88888.00 2014-10-24 07:30:13.409 297 11238.14 54.47 54752.34 88888.00 2014-10-24 07:30:13.909 297 11238.23 54.47 54752.33 88888.00 2014-10-24 07:30:14.409 297 11238.23 54.48 54752.41 88888.00 2014-10-24 07:30:14.909 297 11238.17 54.51 54752.30 88888.00 2014-10-24 07:30:15.409 297 11238.10 54.56 54752.32 88888.00 2014-10-24 07:30:15.909 297 11238.10 54.51 54752.33 88888.00 2014-10-24 07:30:16.409 297 11238.12 54.49 54752.46 88888.00 2014-10-24 07:30:16.909 297 11238.05 54.54 54752.54 88888.00 2014-10-24 07:30:17.409 297 11238.07 54.53 54752.58 88888.00 2014-10-24 07:30:17.909 297 11238.08 54.47 54752.66 88888.00 2014-10-24 07:30:18.409 297 11238.07 54.46 54752.72 88888.00 2014-10-24 07:30:18.909 297 11238.07 54.49 54752.82 88888.00 2014-10-24 07:30:19.409 297 11238.09 54.46 54752.91 88888.00 2014-10-24 07:30:19.909 297 11238.09 54.45 54752.99 88888.00 2014-10-24 07:30:20.409 297 11237.97 54.46 54752.93 88888.00 2014-10-24 07:30:20.909 297 11238.03 54.42 54752.99 88888.00 2014-10-24 07:30:21.409 297 11238.03 54.40 54753.02 88888.00 2014-10-24 07:30:21.909 297 11238.02 54.40 54753.11 88888.00 2014-10-24 07:30:22.409 297 11238.00 54.41 54753.19 88888.00 2014-10-24 07:30:22.909 297 11238.03 54.40 54753.26 88888.00 2014-10-24 07:30:23.409 297 11237.99 54.37 54753.31 88888.00 2014-10-24 07:30:23.909 297 11238.00 54.34 54753.35 88888.00 2014-10-24 07:30:24.409 297 11238.03 54.30 54753.37 88888.00 2014-10-24 07:30:24.909 297 11238.07 54.24 54753.36 88888.00 2014-10-24 07:30:25.409 297 11238.04 54.22 54753.39 88888.00 2014-10-24 07:30:25.909 297 11237.99 54.22 54753.48 88888.00 2014-10-24 07:30:26.409 297 11238.07 54.21 54753.47 88888.00 2014-10-24 07:30:26.909 297 11238.09 54.13 54753.51 88888.00 2014-10-24 07:30:27.409 297 11238.09 54.07 54753.62 88888.00 2014-10-24 07:30:27.909 297 11238.13 54.08 54753.71 88888.00 2014-10-24 07:30:28.409 297 11238.12 54.05 54753.74 88888.00 2014-10-24 07:30:28.909 297 11238.12 53.99 54753.81 88888.00 2014-10-24 07:30:29.409 297 11238.10 53.97 54753.85 88888.00 2014-10-24 07:30:29.909 297 11238.12 53.94 54753.88 88888.00 2014-10-24 07:30:30.409 297 11238.08 53.92 54753.89 88888.00 2014-10-24 07:30:30.909 297 11238.08 53.94 54753.95 88888.00 2014-10-24 07:30:31.409 297 11238.14 53.94 54754.03 88888.00 2014-10-24 07:30:31.909 297 11238.20 53.91 54754.06 88888.00 2014-10-24 07:30:32.409 297 11238.20 53.87 54754.10 88888.00 2014-10-24 07:30:32.909 297 11238.19 53.85 54754.20 88888.00 2014-10-24 07:30:33.409 297 11238.18 53.85 54754.23 88888.00 2014-10-24 07:30:33.909 297 11238.21 53.79 54754.27 88888.00 2014-10-24 07:30:34.409 297 11238.23 53.75 54754.33 88888.00 2014-10-24 07:30:34.909 297 11238.21 53.71 54754.31 88888.00 2014-10-24 07:30:35.409 297 11238.28 53.64 54754.32 88888.00 2014-10-24 07:30:35.909 297 11238.35 53.64 54754.34 88888.00 2014-10-24 07:30:36.409 297 11238.29 53.68 54754.38 88888.00 2014-10-24 07:30:36.909 297 11238.28 53.62 54754.50 88888.00 2014-10-24 07:30:37.409 297 11238.36 53.54 54754.52 88888.00 2014-10-24 07:30:37.909 297 11238.39 53.47 54754.52 88888.00 2014-10-24 07:30:38.409 297 11238.44 53.41 54754.52 88888.00 2014-10-24 07:30:38.909 297 11238.42 53.43 54754.58 88888.00 2014-10-24 07:30:39.409 297 11238.45 53.39 54754.60 88888.00 2014-10-24 07:30:39.909 297 11238.49 53.32 54754.61 88888.00 2014-10-24 07:30:40.409 297 11238.46 53.27 54754.62 88888.00 2014-10-24 07:30:40.909 297 11238.54 53.21 54754.70 88888.00 2014-10-24 07:30:41.409 297 11238.50 53.21 54754.66 88888.00 2014-10-24 07:30:41.909 297 11238.54 53.15 54754.70 88888.00 2014-10-24 07:30:42.409 297 11238.56 53.15 54754.79 88888.00 2014-10-24 07:30:42.909 297 11238.51 53.16 54754.79 88888.00 2014-10-24 07:30:43.409 297 11238.60 53.13 54754.80 88888.00 2014-10-24 07:30:43.909 297 11238.61 53.07 54754.79 88888.00 2014-10-24 07:30:44.409 297 11238.56 53.10 54754.87 88888.00 2014-10-24 07:30:44.909 297 11238.64 53.13 54754.87 88888.00 2014-10-24 07:30:45.409 297 11238.66 53.02 54754.91 88888.00 2014-10-24 07:30:45.909 297 11238.64 52.95 54754.95 88888.00 2014-10-24 07:30:46.409 297 11238.59 52.92 54754.97 88888.00 2014-10-24 07:30:46.909 297 11238.61 52.90 54754.97 88888.00 2014-10-24 07:30:47.409 297 11238.66 52.84 54754.97 88888.00 2014-10-24 07:30:47.909 297 11238.64 52.76 54754.95 88888.00 2014-10-24 07:30:48.409 297 11238.64 52.76 54754.97 88888.00 2014-10-24 07:30:48.909 297 11238.60 52.72 54754.97 88888.00 2014-10-24 07:30:49.409 297 11238.56 52.67 54754.99 88888.00 2014-10-24 07:30:49.909 297 11238.55 52.65 54755.00 88888.00 2014-10-24 07:30:50.409 297 11238.59 52.62 54755.05 88888.00 2014-10-24 07:30:50.909 297 11238.59 52.59 54755.08 88888.00 2014-10-24 07:30:51.409 297 11238.65 52.60 54755.10 88888.00 2014-10-24 07:30:51.909 297 11238.64 52.63 54755.18 88888.00 2014-10-24 07:30:52.409 297 11238.59 52.59 54755.20 88888.00 2014-10-24 07:30:52.909 297 11238.64 52.57 54755.17 88888.00 2014-10-24 07:30:53.409 297 11238.59 52.61 54755.15 88888.00 2014-10-24 07:30:53.909 297 11238.54 52.57 54755.11 88888.00 2014-10-24 07:30:54.409 297 11238.55 52.62 54755.15 88888.00 2014-10-24 07:30:54.909 297 11238.56 52.61 54755.20 88888.00 2014-10-24 07:30:55.409 297 11238.56 52.54 54755.19 88888.00 2014-10-24 07:30:55.909 297 11238.59 52.45 54755.15 88888.00 2014-10-24 07:30:56.409 297 11238.55 52.38 54755.13 88888.00 2014-10-24 07:30:56.909 297 11238.55 52.34 54755.14 88888.00 2014-10-24 07:30:57.409 297 11238.55 52.31 54755.17 88888.00 2014-10-24 07:30:57.909 297 11238.54 52.29 54755.23 88888.00 2014-10-24 07:30:58.409 297 11238.52 52.30 54755.29 88888.00 2014-10-24 07:30:58.909 297 11238.47 52.27 54755.28 88888.00 2014-10-24 07:30:59.409 297 11238.41 52.28 54755.23 88888.00 2014-10-24 07:30:59.909 297 11238.46 52.28 54755.18 88888.00 2014-10-24 07:31:00.409 297 11238.46 52.27 54755.20 88888.00 2014-10-24 07:31:00.909 297 11238.41 52.28 54755.26 88888.00 2014-10-24 07:31:01.409 297 11238.38 52.28 54755.36 88888.00 2014-10-24 07:31:01.909 297 11238.34 52.30 54755.38 88888.00 2014-10-24 07:31:02.409 297 11238.26 52.31 54755.39 88888.00 2014-10-24 07:31:02.909 297 11238.25 52.29 54755.37 88888.00 2014-10-24 07:31:03.409 297 11238.17 52.26 54755.37 88888.00 2014-10-24 07:31:03.909 297 11238.05 52.26 54755.39 88888.00 2014-10-24 07:31:04.409 297 11238.02 52.26 54755.46 88888.00 2014-10-24 07:31:04.909 297 11238.00 52.22 54755.48 88888.00 2014-10-24 07:31:05.409 297 11237.99 52.20 54755.50 88888.00 2014-10-24 07:31:05.909 297 11238.00 52.20 54755.48 88888.00 2014-10-24 07:31:06.409 297 11237.98 52.22 54755.53 88888.00 2014-10-24 07:31:06.909 297 11237.91 52.18 54755.59 88888.00 2014-10-24 07:31:07.409 297 11237.91 52.18 54755.61 88888.00 2014-10-24 07:31:07.909 297 11237.79 52.22 54755.64 88888.00 2014-10-24 07:31:08.409 297 11237.73 52.21 54755.66 88888.00 2014-10-24 07:31:08.909 297 11237.72 52.17 54755.65 88888.00 2014-10-24 07:31:09.409 297 11237.67 52.12 54755.56 88888.00 2014-10-24 07:31:09.909 297 11237.66 52.05 54755.49 88888.00 2014-10-24 07:31:10.409 297 11237.55 52.04 54755.47 88888.00 2014-10-24 07:31:10.909 297 11237.53 52.03 54755.46 88888.00 2014-10-24 07:31:11.409 297 11237.47 52.05 54755.46 88888.00 2014-10-24 07:31:11.909 297 11237.37 52.09 54755.52 88888.00 2014-10-24 07:31:12.409 297 11237.36 52.12 54755.61 88888.00 2014-10-24 07:31:12.909 297 11237.32 52.09 54755.70 88888.00 2014-10-24 07:31:13.409 297 11237.26 52.05 54755.72 88888.00 2014-10-24 07:31:13.909 297 11237.24 52.05 54755.75 88888.00 2014-10-24 07:31:14.409 297 11237.19 52.11 54755.84 88888.00 2014-10-24 07:31:14.909 297 11237.10 52.11 54755.82 88888.00 2014-10-24 07:31:15.409 297 11237.00 52.11 54755.92 88888.00 2014-10-24 07:31:15.909 297 11236.99 52.12 54756.03 88888.00 2014-10-24 07:31:16.409 297 11236.88 52.13 54756.01 88888.00 2014-10-24 07:31:16.909 297 11236.78 52.13 54756.09 88888.00 2014-10-24 07:31:17.409 297 11236.78 52.13 54756.16 88888.00 2014-10-24 07:31:17.909 297 11236.69 52.12 54756.16 88888.00 2014-10-24 07:31:18.409 297 11236.68 52.11 54756.25 88888.00 2014-10-24 07:31:18.909 297 11236.61 52.10 54756.35 88888.00 2014-10-24 07:31:19.409 297 11236.53 52.06 54756.37 88888.00 2014-10-24 07:31:19.909 297 11236.46 52.05 54756.37 88888.00 2014-10-24 07:31:20.409 297 11236.38 52.04 54756.37 88888.00 2014-10-24 07:31:20.909 297 11236.32 52.03 54756.38 88888.00 2014-10-24 07:31:21.409 297 11236.31 51.99 54756.44 88888.00 2014-10-24 07:31:21.909 297 11236.22 51.96 54756.54 88888.00 2014-10-24 07:31:22.409 297 11236.16 51.93 54756.57 88888.00 2014-10-24 07:31:22.909 297 11236.12 51.93 54756.60 88888.00 2014-10-24 07:31:23.409 297 11236.05 51.91 54756.70 88888.00 2014-10-24 07:31:23.909 297 11235.98 51.87 54756.75 88888.00 2014-10-24 07:31:24.409 297 11235.89 51.85 54756.79 88888.00 2014-10-24 07:31:24.909 297 11235.79 51.84 54756.82 88888.00 2014-10-24 07:31:25.409 297 11235.70 51.83 54756.88 88888.00 2014-10-24 07:31:25.909 297 11235.63 51.77 54756.95 88888.00 2014-10-24 07:31:26.409 297 11235.62 51.72 54757.03 88888.00 2014-10-24 07:31:26.909 297 11235.49 51.71 54757.08 88888.00 2014-10-24 07:31:27.409 297 11235.46 51.72 54757.19 88888.00 2014-10-24 07:31:27.909 297 11235.36 51.75 54757.25 88888.00 2014-10-24 07:31:28.409 297 11235.31 51.74 54757.30 88888.00 2014-10-24 07:31:28.909 297 11235.23 51.71 54757.39 88888.00 2014-10-24 07:31:29.409 297 11235.17 51.69 54757.45 88888.00 2014-10-24 07:31:29.909 297 11235.00 51.63 54757.51 88888.00 2014-10-24 07:31:30.409 297 11234.86 51.62 54757.59 88888.00 2014-10-24 07:31:30.909 297 11234.85 51.66 54757.73 88888.00 2014-10-24 07:31:31.409 297 11234.84 51.66 54757.71 88888.00 2014-10-24 07:31:31.909 297 11234.79 51.64 54757.84 88888.00 2014-10-24 07:31:32.409 297 11234.69 51.62 54757.94 88888.00 2014-10-24 07:31:32.909 297 11234.59 51.55 54758.00 88888.00 2014-10-24 07:31:33.409 297 11234.52 51.47 54758.07 88888.00 2014-10-24 07:31:33.909 297 11234.42 51.50 54758.16 88888.00 2014-10-24 07:31:34.409 297 11234.39 51.51 54758.21 88888.00 2014-10-24 07:31:34.909 297 11234.29 51.50 54758.22 88888.00 2014-10-24 07:31:35.409 297 11234.23 51.46 54758.33 88888.00 2014-10-24 07:31:35.909 297 11234.22 51.42 54758.38 88888.00 2014-10-24 07:31:36.409 297 11234.20 51.40 54758.48 88888.00 2014-10-24 07:31:36.909 297 11234.10 51.38 54758.56 88888.00 2014-10-24 07:31:37.409 297 11234.02 51.37 54758.66 88888.00 2014-10-24 07:31:37.909 297 11233.99 51.34 54758.77 88888.00 2014-10-24 07:31:38.409 297 11233.97 51.38 54758.79 88888.00 2014-10-24 07:31:38.909 297 11233.89 51.42 54758.83 88888.00 2014-10-24 07:31:39.409 297 11233.79 51.38 54758.94 88888.00 2014-10-24 07:31:39.909 297 11233.74 51.34 54759.06 88888.00 2014-10-24 07:31:40.409 297 11233.76 51.28 54759.14 88888.00 2014-10-24 07:31:40.909 297 11233.69 51.27 54759.15 88888.00 2014-10-24 07:31:41.409 297 11233.69 51.32 54759.23 88888.00 2014-10-24 07:31:41.909 297 11233.60 51.32 54759.22 88888.00 2014-10-24 07:31:42.409 297 11233.52 51.32 54759.30 88888.00 2014-10-24 07:31:42.909 297 11233.50 51.27 54759.29 88888.00 2014-10-24 07:31:43.409 297 11233.42 51.28 54759.36 88888.00 2014-10-24 07:31:43.909 297 11233.36 51.29 54759.42 88888.00 2014-10-24 07:31:44.409 297 11233.39 51.26 54759.48 88888.00 2014-10-24 07:31:44.909 297 11233.28 51.25 54759.53 88888.00 2014-10-24 07:31:45.409 297 11233.19 51.25 54759.59 88888.00 2014-10-24 07:31:45.909 297 11233.17 51.21 54759.68 88888.00 2014-10-24 07:31:46.409 297 11233.11 51.16 54759.71 88888.00 2014-10-24 07:31:46.909 297 11233.07 51.17 54759.79 88888.00 2014-10-24 07:31:47.409 297 11233.05 51.15 54759.91 88888.00 2014-10-24 07:31:47.909 297 11232.97 51.17 54759.94 88888.00 2014-10-24 07:31:48.409 297 11232.96 51.16 54760.02 88888.00 2014-10-24 07:31:48.909 297 11232.98 51.19 54760.10 88888.00 2014-10-24 07:31:49.409 297 11232.84 51.18 54760.12 88888.00 2014-10-24 07:31:49.909 297 11232.76 51.16 54760.17 88888.00 2014-10-24 07:31:50.409 297 11232.79 51.13 54760.28 88888.00 2014-10-24 07:31:50.909 297 11232.77 51.12 54760.32 88888.00 2014-10-24 07:31:51.409 297 11232.76 51.08 54760.40 88888.00 2014-10-24 07:31:51.909 297 11232.77 51.05 54760.50 88888.00 2014-10-24 07:31:52.409 297 11232.77 51.09 54760.57 88888.00 2014-10-24 07:31:52.909 297 11232.74 51.02 54760.62 88888.00 2014-10-24 07:31:53.409 297 11232.67 50.99 54760.65 88888.00 2014-10-24 07:31:53.909 297 11232.66 50.96 54760.54 88888.00 2014-10-24 07:31:54.409 297 11232.63 50.93 54760.62 88888.00 2014-10-24 07:31:54.909 297 11232.56 50.90 54760.89 88888.00 2014-10-24 07:31:55.409 297 11232.54 50.86 54760.89 88888.00 2014-10-24 07:31:55.909 297 11232.56 50.85 54760.89 88888.00 2014-10-24 07:31:56.409 297 11232.53 50.83 54760.98 88888.00 2014-10-24 07:31:56.909 297 11232.58 50.77 54761.03 88888.00 2014-10-24 07:31:57.409 297 11232.59 50.76 54761.02 88888.00 2014-10-24 07:31:57.909 297 11232.59 50.78 54760.99 88888.00 2014-10-24 07:31:58.409 297 11232.44 50.81 54761.09 88888.00 2014-10-24 07:31:58.909 297 11232.42 50.86 54761.17 88888.00 2014-10-24 07:31:59.409 297 11232.45 50.81 54761.25 88888.00 2014-10-24 07:31:59.909 297 11232.39 50.79 54761.27 88888.00 2014-10-24 07:32:00.409 297 11232.35 50.81 54761.40 88888.00 2014-10-24 07:32:00.909 297 11232.29 50.77 54761.45 88888.00 2014-10-24 07:32:01.409 297 11232.25 50.75 54761.55 88888.00 2014-10-24 07:32:01.909 297 11232.23 50.69 54761.60 88888.00 2014-10-24 07:32:02.409 297 11232.14 50.71 54761.62 88888.00 2014-10-24 07:32:02.909 297 11232.19 50.69 54761.63 88888.00 2014-10-24 07:32:03.409 297 11232.22 50.67 54761.72 88888.00 2014-10-24 07:32:03.909 297 11232.19 50.67 54761.79 88888.00 2014-10-24 07:32:04.409 297 11232.12 50.61 54761.92 88888.00 2014-10-24 07:32:04.909 297 11232.17 50.59 54761.92 88888.00 2014-10-24 07:32:05.409 297 11232.16 50.53 54762.01 88888.00 2014-10-24 07:32:05.909 297 11232.19 50.51 54762.21 88888.00 2014-10-24 07:32:06.409 297 11232.12 50.47 54762.28 88888.00 2014-10-24 07:32:06.909 297 11232.09 50.42 54762.37 88888.00 2014-10-24 07:32:07.409 297 11232.08 50.41 54762.41 88888.00 2014-10-24 07:32:07.909 297 11232.09 50.43 54762.50 88888.00 2014-10-24 07:32:08.409 297 11232.02 50.43 54762.52 88888.00 2014-10-24 07:32:08.909 297 11232.03 50.41 54762.50 88888.00 2014-10-24 07:32:09.409 297 11232.01 50.37 54762.48 88888.00 2014-10-24 07:32:09.909 297 11232.07 50.33 54762.50 88888.00 2014-10-24 07:32:10.409 297 11232.03 50.31 54762.52 88888.00 2014-10-24 07:32:10.909 297 11232.14 50.32 54762.54 88888.00 2014-10-24 07:32:11.409 297 11232.12 50.33 54762.61 88888.00 2014-10-24 07:32:11.909 297 11232.03 50.33 54762.63 88888.00 2014-10-24 07:32:12.409 297 11232.02 50.25 54762.69 88888.00 2014-10-24 07:32:12.909 297 11232.02 50.22 54762.75 88888.00 2014-10-24 07:32:13.409 297 11232.08 50.15 54762.80 88888.00 2014-10-24 07:32:13.909 297 11232.06 50.17 54762.81 88888.00 2014-10-24 07:32:14.409 297 11232.07 50.16 54762.86 88888.00 2014-10-24 07:32:14.909 297 11232.11 50.15 54762.90 88888.00 2014-10-24 07:32:15.409 297 11232.09 50.15 54762.90 88888.00 2014-10-24 07:32:15.909 297 11232.14 50.11 54762.98 88888.00 2014-10-24 07:32:16.409 297 11232.22 50.07 54763.07 88888.00 2014-10-24 07:32:16.909 297 11232.24 50.08 54763.11 88888.00 2014-10-24 07:32:17.409 297 11232.24 50.06 54763.11 88888.00 2014-10-24 07:32:17.909 297 11232.29 50.06 54763.12 88888.00 2014-10-24 07:32:18.409 297 11232.23 50.00 54763.15 88888.00 2014-10-24 07:32:18.909 297 11232.21 49.95 54763.19 88888.00 2014-10-24 07:32:19.409 297 11232.25 49.90 54763.24 88888.00 2014-10-24 07:32:19.909 297 11232.28 49.88 54763.22 88888.00 2014-10-24 07:32:20.409 297 11232.34 49.90 54763.28 88888.00 2014-10-24 07:32:20.909 297 11232.38 49.86 54763.29 88888.00 2014-10-24 07:32:21.409 297 11232.40 49.89 54763.34 88888.00 2014-10-24 07:32:21.909 297 11232.39 49.90 54763.29 88888.00 2014-10-24 07:32:22.409 297 11232.34 49.85 54763.33 88888.00 2014-10-24 07:32:22.909 297 11232.38 49.77 54763.33 88888.00 2014-10-24 07:32:23.409 297 11232.44 49.78 54763.36 88888.00 2014-10-24 07:32:23.909 297 11232.49 49.77 54763.39 88888.00 2014-10-24 07:32:24.409 297 11232.56 49.73 54763.42 88888.00 2014-10-24 07:32:24.909 297 11232.54 49.73 54763.48 88888.00 2014-10-24 07:32:25.409 297 11232.55 49.72 54763.43 88888.00 2014-10-24 07:32:25.909 297 11232.53 49.74 54763.38 88888.00 2014-10-24 07:32:26.409 297 11232.64 49.71 54763.38 88888.00 2014-10-24 07:32:26.909 297 11232.65 49.68 54763.46 88888.00 2014-10-24 07:32:27.409 297 11232.63 49.72 54763.46 88888.00 2014-10-24 07:32:27.909 297 11232.59 49.73 54763.40 88888.00 2014-10-24 07:32:28.409 297 11232.67 49.72 54763.36 88888.00 2014-10-24 07:32:28.909 297 11232.79 49.68 54763.36 88888.00 2014-10-24 07:32:29.409 297 11232.82 49.71 54763.35 88888.00 2014-10-24 07:32:29.909 297 11232.79 49.69 54763.35 88888.00 2014-10-24 07:32:30.409 297 11232.82 49.65 54763.30 88888.00 2014-10-24 07:32:30.909 297 11232.82 49.63 54763.31 88888.00 2014-10-24 07:32:31.409 297 11232.82 49.64 54763.33 88888.00 2014-10-24 07:32:31.909 297 11232.81 49.68 54763.29 88888.00 2014-10-24 07:32:32.409 297 11232.77 49.65 54763.35 88888.00 2014-10-24 07:32:32.909 297 11232.86 49.65 54763.35 88888.00 2014-10-24 07:32:33.409 297 11232.90 49.60 54763.31 88888.00 2014-10-24 07:32:33.909 297 11232.85 49.56 54763.28 88888.00 2014-10-24 07:32:34.409 297 11232.81 49.53 54763.31 88888.00 2014-10-24 07:32:34.909 297 11232.84 49.58 54763.33 88888.00 2014-10-24 07:32:35.409 297 11232.89 49.58 54763.29 88888.00 2014-10-24 07:32:35.909 297 11232.81 49.58 54763.28 88888.00 2014-10-24 07:32:36.409 297 11232.77 49.58 54763.28 88888.00 2014-10-24 07:32:36.909 297 11232.77 49.61 54763.28 88888.00 2014-10-24 07:32:37.409 297 11232.77 49.58 54763.24 88888.00 2014-10-24 07:32:37.909 297 11232.84 49.57 54763.22 88888.00 2014-10-24 07:32:38.409 297 11232.80 49.56 54763.25 88888.00 2014-10-24 07:32:38.909 297 11232.80 49.57 54763.34 88888.00 2014-10-24 07:32:39.409 297 11232.92 49.57 54763.34 88888.00 2014-10-24 07:32:39.909 297 11232.87 49.57 54763.37 88888.00 2014-10-24 07:32:40.409 297 11232.87 49.52 54763.36 88888.00 2014-10-24 07:32:40.909 297 11232.82 49.47 54763.43 88888.00 2014-10-24 07:32:41.409 297 11232.84 49.44 54763.51 88888.00 2014-10-24 07:32:41.909 297 11232.85 49.49 54763.47 88888.00 2014-10-24 07:32:42.409 297 11232.91 49.51 54763.42 88888.00 2014-10-24 07:32:42.909 297 11232.98 49.47 54763.36 88888.00 2014-10-24 07:32:43.409 297 11233.06 49.41 54763.35 88888.00 2014-10-24 07:32:43.909 297 11233.01 49.42 54763.39 88888.00 2014-10-24 07:32:44.409 297 11233.02 49.42 54763.38 88888.00 2014-10-24 07:32:44.909 297 11233.05 49.44 54763.34 88888.00 2014-10-24 07:32:45.409 297 11233.06 49.43 54763.35 88888.00 2014-10-24 07:32:45.909 297 11233.07 49.41 54763.37 88888.00 2014-10-24 07:32:46.409 297 11233.06 49.48 54763.31 88888.00 2014-10-24 07:32:46.909 297 11233.13 49.47 54763.30 88888.00 2014-10-24 07:32:47.409 297 11233.10 49.46 54763.33 88888.00 2014-10-24 07:32:47.909 297 11233.11 49.42 54763.38 88888.00 2014-10-24 07:32:48.409 297 11233.12 49.41 54763.34 88888.00 2014-10-24 07:32:48.909 297 11233.21 49.42 54763.34 88888.00 2014-10-24 07:32:49.409 297 11233.22 49.47 54763.34 88888.00 2014-10-24 07:32:49.909 297 11233.22 49.46 54763.31 88888.00 2014-10-24 07:32:50.409 297 11233.31 49.42 54763.28 88888.00 2014-10-24 07:32:50.909 297 11233.29 49.41 54763.26 88888.00 2014-10-24 07:32:51.409 297 11233.32 49.42 54763.26 88888.00 2014-10-24 07:32:51.909 297 11233.37 49.44 54763.25 88888.00 2014-10-24 07:32:52.409 297 11233.47 49.42 54763.17 88888.00 2014-10-24 07:32:52.909 297 11233.48 49.43 54763.18 88888.00 2014-10-24 07:32:53.409 297 11233.48 49.42 54763.13 88888.00 2014-10-24 07:32:53.909 297 11233.49 49.41 54763.07 88888.00 2014-10-24 07:32:54.409 297 11233.44 49.42 54763.02 88888.00 2014-10-24 07:32:54.909 297 11233.43 49.44 54763.06 88888.00 2014-10-24 07:32:55.409 297 11233.43 49.41 54763.04 88888.00 2014-10-24 07:32:55.909 297 11233.50 49.40 54763.01 88888.00 2014-10-24 07:32:56.409 297 11233.48 49.40 54763.02 88888.00 2014-10-24 07:32:56.909 297 11233.48 49.39 54763.02 88888.00 2014-10-24 07:32:57.409 297 11233.50 49.40 54763.00 88888.00 2014-10-24 07:32:57.909 297 11233.57 49.41 54762.93 88888.00 2014-10-24 07:32:58.409 297 11233.58 49.43 54763.02 88888.00 2014-10-24 07:32:58.909 297 11233.61 49.44 54763.01 88888.00 2014-10-24 07:32:59.409 297 11233.61 49.44 54763.01 88888.00 2014-10-24 07:32:59.909 297 11233.64 49.44 54762.99 88888.00 2014-10-24 07:33:00.409 297 11233.69 49.48 54762.95 88888.00 2014-10-24 07:33:00.909 297 11233.69 49.50 54762.83 88888.00 2014-10-24 07:33:01.409 297 11233.66 49.50 54762.77 88888.00 2014-10-24 07:33:01.909 297 11233.69 49.53 54762.75 88888.00 2014-10-24 07:33:02.409 297 11233.68 49.50 54762.68 88888.00 2014-10-24 07:33:02.909 297 11233.65 49.48 54762.73 88888.00 2014-10-24 07:33:03.409 297 11233.64 49.49 54762.74 88888.00 2014-10-24 07:33:03.909 297 11233.59 49.53 54762.71 88888.00 2014-10-24 07:33:04.409 297 11233.61 49.57 54762.71 88888.00 2014-10-24 07:33:04.909 297 11233.65 49.60 54762.68 88888.00 2014-10-24 07:33:05.409 297 11233.64 49.64 54762.68 88888.00 2014-10-24 07:33:05.909 297 11233.66 49.66 54762.63 88888.00 2014-10-24 07:33:06.409 297 11233.69 49.67 54762.66 88888.00 2014-10-24 07:33:06.909 297 11233.69 49.65 54762.72 88888.00 2014-10-24 07:33:07.409 297 11233.75 49.59 54762.67 88888.00 2014-10-24 07:33:07.909 297 11233.75 49.59 54762.71 88888.00 2014-10-24 07:33:08.409 297 11233.74 49.61 54762.73 88888.00 2014-10-24 07:33:08.909 297 11233.74 49.61 54762.69 88888.00 2014-10-24 07:33:09.409 297 11233.81 49.58 54762.61 88888.00 2014-10-24 07:33:09.909 297 11233.80 49.63 54762.56 88888.00 2014-10-24 07:33:10.409 297 11233.89 49.72 54762.57 88888.00 2014-10-24 07:33:10.909 297 11233.96 49.80 54762.56 88888.00 2014-10-24 07:33:11.409 297 11233.97 49.81 54762.50 88888.00 2014-10-24 07:33:11.909 297 11234.06 49.81 54762.51 88888.00 2014-10-24 07:33:12.409 297 11234.07 49.84 54762.49 88888.00 2014-10-24 07:33:12.909 297 11234.11 49.93 54762.39 88888.00 2014-10-24 07:33:13.409 297 11234.17 49.93 54762.29 88888.00 2014-10-24 07:33:13.909 297 11234.18 49.92 54762.20 88888.00 2014-10-24 07:33:14.409 297 11234.21 49.94 54762.17 88888.00 2014-10-24 07:33:14.909 297 11234.20 49.97 54762.12 88888.00 2014-10-24 07:33:15.409 297 11234.23 50.00 54762.10 88888.00 2014-10-24 07:33:15.909 297 11234.27 50.03 54762.10 88888.00 2014-10-24 07:33:16.409 297 11234.29 50.01 54762.12 88888.00 2014-10-24 07:33:16.909 297 11234.34 49.97 54762.20 88888.00 2014-10-24 07:33:17.409 297 11234.39 50.01 54762.11 88888.00 2014-10-24 07:33:17.909 297 11234.46 50.11 54762.04 88888.00 2014-10-24 07:33:18.409 297 11234.43 50.11 54762.05 88888.00 2014-10-24 07:33:18.909 297 11234.47 50.09 54762.03 88888.00 2014-10-24 07:33:19.409 297 11234.46 50.07 54761.97 88888.00 2014-10-24 07:33:19.909 297 11234.41 50.10 54761.90 88888.00 2014-10-24 07:33:20.409 297 11234.44 50.18 54761.81 88888.00 2014-10-24 07:33:20.909 297 11234.49 50.24 54761.77 88888.00 2014-10-24 07:33:21.409 297 11234.52 50.23 54761.79 88888.00 2014-10-24 07:33:21.909 297 11234.55 50.28 54761.80 88888.00 2014-10-24 07:33:22.409 297 11234.52 50.31 54761.79 88888.00 2014-10-24 07:33:22.909 297 11234.58 50.35 54761.79 88888.00 2014-10-24 07:33:23.409 297 11234.59 50.35 54761.76 88888.00 2014-10-24 07:33:23.909 297 11234.58 50.32 54761.73 88888.00 2014-10-24 07:33:24.409 297 11234.59 50.36 54761.68 88888.00 2014-10-24 07:33:24.909 297 11234.63 50.37 54761.63 88888.00 2014-10-24 07:33:25.409 297 11234.67 50.39 54761.61 88888.00 2014-10-24 07:33:25.909 297 11234.69 50.34 54761.69 88888.00 2014-10-24 07:33:26.409 297 11234.72 50.40 54761.60 88888.00 2014-10-24 07:33:26.909 297 11234.72 50.43 54761.58 88888.00 2014-10-24 07:33:27.409 297 11234.78 50.47 54761.49 88888.00 2014-10-24 07:33:27.909 297 11234.76 50.49 54761.49 88888.00 2014-10-24 07:33:28.409 297 11234.79 50.59 54761.40 88888.00 2014-10-24 07:33:28.909 297 11234.78 50.62 54761.36 88888.00 2014-10-24 07:33:29.409 297 11234.76 50.64 54761.40 88888.00 2014-10-24 07:33:29.909 297 11234.78 50.64 54761.38 88888.00 2014-10-24 07:33:30.409 297 11234.80 50.66 54761.36 88888.00 2014-10-24 07:33:30.909 297 11234.83 50.67 54761.27 88888.00 2014-10-24 07:33:31.409 297 11234.85 50.68 54761.19 88888.00 2014-10-24 07:33:31.909 297 11234.84 50.74 54761.17 88888.00 2014-10-24 07:33:32.410 297 11234.79 50.79 54761.22 88888.00 2014-10-24 07:33:32.910 297 11234.78 50.83 54761.16 88888.00 2014-10-24 07:33:33.410 297 11234.76 50.84 54761.13 88888.00 2014-10-24 07:33:33.910 297 11234.84 50.85 54761.11 88888.00 2014-10-24 07:33:34.410 297 11234.81 50.85 54761.11 88888.00 2014-10-24 07:33:34.910 297 11234.79 50.84 54761.18 88888.00 2014-10-24 07:33:35.410 297 11234.78 50.82 54761.24 88888.00 2014-10-24 07:33:35.910 297 11234.78 50.79 54761.20 88888.00 2014-10-24 07:33:36.410 297 11234.84 50.82 54761.23 88888.00 2014-10-24 07:33:36.910 297 11234.85 50.87 54761.31 88888.00 2014-10-24 07:33:37.410 297 11234.89 50.86 54761.27 88888.00 2014-10-24 07:33:37.910 297 11234.93 50.91 54761.20 88888.00 2014-10-24 07:33:38.410 297 11234.94 50.95 54761.19 88888.00 2014-10-24 07:33:38.910 297 11234.97 50.94 54761.20 88888.00 2014-10-24 07:33:39.410 297 11234.99 50.99 54761.20 88888.00 2014-10-24 07:33:39.910 297 11234.90 51.01 54761.23 88888.00 2014-10-24 07:33:40.410 297 11234.97 51.02 54761.31 88888.00 2014-10-24 07:33:40.910 297 11235.00 51.00 54761.27 88888.00 2014-10-24 07:33:41.410 297 11235.00 51.01 54761.24 88888.00 2014-10-24 07:33:41.910 297 11234.97 51.01 54761.24 88888.00 2014-10-24 07:33:42.410 297 11235.02 51.04 54761.22 88888.00 2014-10-24 07:33:42.910 297 11235.01 51.05 54761.23 88888.00 2014-10-24 07:33:43.410 297 11235.05 51.03 54761.25 88888.00 2014-10-24 07:33:43.910 297 11235.07 51.01 54761.22 88888.00 2014-10-24 07:33:44.410 297 11235.07 51.03 54761.15 88888.00 2014-10-24 07:33:44.910 297 11235.09 51.07 54761.09 88888.00 2014-10-24 07:33:45.410 297 11235.17 51.08 54761.14 88888.00 2014-10-24 07:33:45.910 297 11235.31 51.08 54761.18 88888.00 2014-10-24 07:33:46.410 297 11235.27 51.09 54761.14 88888.00 2014-10-24 07:33:46.910 297 11235.26 51.10 54761.19 88888.00 2014-10-24 07:33:47.410 297 11235.26 51.13 54761.23 88888.00 2014-10-24 07:33:47.910 297 11235.28 51.17 54761.24 88888.00 2014-10-24 07:33:48.410 297 11235.37 51.17 54761.26 88888.00 2014-10-24 07:33:48.910 297 11235.40 51.20 54761.25 88888.00 2014-10-24 07:33:49.410 297 11235.47 51.17 54761.23 88888.00 2014-10-24 07:33:49.910 297 11235.49 51.18 54761.20 88888.00 2014-10-24 07:33:50.410 297 11235.49 51.20 54761.18 88888.00 2014-10-24 07:33:50.910 297 11235.54 51.25 54761.18 88888.00 2014-10-24 07:33:51.410 297 11235.58 51.29 54761.16 88888.00 2014-10-24 07:33:51.910 297 11235.69 51.27 54761.09 88888.00 2014-10-24 07:33:52.410 297 11235.75 51.26 54761.06 88888.00 2014-10-24 07:33:52.910 297 11235.79 51.27 54761.02 88888.00 2014-10-24 07:33:53.410 297 11235.82 51.26 54761.00 88888.00 2014-10-24 07:33:53.910 297 11235.88 51.30 54761.05 88888.00 2014-10-24 07:33:54.410 297 11235.96 51.35 54760.99 88888.00 2014-10-24 07:33:54.910 297 11235.96 51.41 54760.99 88888.00 2014-10-24 07:33:55.410 297 11236.01 51.41 54760.79 88888.00 2014-10-24 07:33:55.910 297 11236.05 51.42 54761.00 88888.00 2014-10-24 07:33:56.410 297 11236.09 51.42 54760.94 88888.00 2014-10-24 07:33:56.910 297 11236.15 51.50 54760.84 88888.00 2014-10-24 07:33:57.410 297 11236.24 51.55 54760.74 88888.00 2014-10-24 07:33:57.910 297 11236.27 51.58 54760.65 88888.00 2014-10-24 07:33:58.410 297 11236.31 51.55 54760.71 88888.00 2014-10-24 07:33:58.910 297 11236.37 51.62 54760.80 88888.00 2014-10-24 07:33:59.410 297 11236.41 51.69 54760.76 88888.00 2014-10-24 07:33:59.910 297 11236.50 51.71 54760.71 88888.00 2014-10-24 07:34:00.410 297 11236.48 51.70 54760.66 88888.00 2014-10-24 07:34:00.910 297 11236.35 51.72 54760.64 88888.00 2014-10-24 07:34:01.410 297 11236.29 51.74 54760.65 88888.00 2014-10-24 07:34:01.910 297 11236.43 51.76 54760.66 88888.00 2014-10-24 07:34:02.410 297 11236.69 51.75 54760.62 88888.00 2014-10-24 07:34:02.910 297 11236.76 51.80 54760.52 88888.00 2014-10-24 07:34:03.410 297 11236.78 51.86 54760.46 88888.00 2014-10-24 07:34:03.910 297 11236.79 51.85 54760.45 88888.00 2014-10-24 07:34:04.410 297 11236.90 51.92 54760.41 88888.00 2014-10-24 07:34:04.910 297 11236.93 51.95 54760.36 88888.00 2014-10-24 07:34:05.410 297 11237.00 51.97 54760.36 88888.00 2014-10-24 07:34:05.910 297 11237.02 51.95 54760.27 88888.00 2014-10-24 07:34:06.410 297 11236.97 51.99 54760.20 88888.00 2014-10-24 07:34:06.910 297 11236.99 52.00 54760.12 88888.00 2014-10-24 07:34:07.410 297 11237.03 52.04 54760.03 88888.00 2014-10-24 07:34:07.910 297 11237.15 52.08 54759.99 88888.00 2014-10-24 07:34:08.410 297 11237.19 52.13 54760.02 88888.00 2014-10-24 07:34:08.910 297 11237.16 52.16 54760.02 88888.00 2014-10-24 07:34:09.410 297 11237.20 52.19 54760.00 88888.00 2014-10-24 07:34:09.910 297 11237.15 52.17 54760.00 88888.00 2014-10-24 07:34:10.410 297 11237.19 52.20 54759.91 88888.00 2014-10-24 07:34:10.910 297 11237.25 52.27 54759.91 88888.00 2014-10-24 07:34:11.410 297 11237.26 52.31 54759.92 88888.00 2014-10-24 07:34:11.910 297 11237.29 52.33 54759.93 88888.00 2014-10-24 07:34:12.410 297 11237.23 52.31 54759.92 88888.00 2014-10-24 07:34:12.910 297 11237.15 52.33 54759.87 88888.00 2014-10-24 07:34:13.410 297 11237.18 52.33 54759.88 88888.00 2014-10-24 07:34:13.910 297 11237.30 52.31 54759.87 88888.00 2014-10-24 07:34:14.410 297 11237.32 52.35 54759.89 88888.00 2014-10-24 07:34:14.910 297 11237.35 52.39 54759.95 88888.00 2014-10-24 07:34:15.410 297 11237.36 52.40 54759.94 88888.00 2014-10-24 07:34:15.910 297 11237.45 52.48 54759.95 88888.00 2014-10-24 07:34:16.410 297 11237.42 52.51 54759.97 88888.00 2014-10-24 07:34:16.910 297 11237.49 52.51 54760.02 88888.00 2014-10-24 07:34:17.410 297 11237.42 52.51 54759.95 88888.00 2014-10-24 07:34:17.910 297 11237.40 52.57 54759.96 88888.00 2014-10-24 07:34:18.410 297 11237.44 52.61 54759.99 88888.00 2014-10-24 07:34:18.910 297 11237.44 52.60 54759.94 88888.00 2014-10-24 07:34:19.410 297 11237.45 52.63 54759.92 88888.00 2014-10-24 07:34:19.910 297 11237.52 52.65 54759.99 88888.00 2014-10-24 07:34:20.410 297 11237.53 52.70 54760.08 88888.00 2014-10-24 07:34:20.910 297 11237.62 52.69 54760.06 88888.00 2014-10-24 07:34:21.410 297 11237.58 52.71 54759.99 88888.00 2014-10-24 07:34:21.910 297 11237.61 52.69 54760.00 88888.00 2014-10-24 07:34:22.410 297 11237.57 52.73 54760.05 88888.00 2014-10-24 07:34:22.910 297 11237.62 52.79 54760.04 88888.00 2014-10-24 07:34:23.410 297 11237.67 52.86 54760.02 88888.00 2014-10-24 07:34:23.910 297 11237.70 52.89 54760.06 88888.00 2014-10-24 07:34:24.410 297 11237.70 52.90 54760.05 88888.00 2014-10-24 07:34:24.910 297 11237.72 52.93 54759.99 88888.00 2014-10-24 07:34:25.410 297 11237.74 52.97 54760.06 88888.00 2014-10-24 07:34:25.910 297 11237.76 52.99 54760.17 88888.00 2014-10-24 07:34:26.410 297 11237.79 52.94 54760.17 88888.00 2014-10-24 07:34:26.910 297 11237.84 52.94 54760.17 88888.00 2014-10-24 07:34:27.410 297 11237.93 52.96 54760.18 88888.00 2014-10-24 07:34:27.910 297 11237.94 52.94 54760.23 88888.00 2014-10-24 07:34:28.410 297 11237.92 52.96 54760.24 88888.00 2014-10-24 07:34:28.910 297 11237.89 52.99 54760.21 88888.00 2014-10-24 07:34:29.410 297 11237.92 53.04 54760.17 88888.00 2014-10-24 07:34:29.910 297 11237.97 53.12 54760.14 88888.00 2014-10-24 07:34:30.410 297 11237.91 53.15 54760.14 88888.00 2014-10-24 07:34:30.910 297 11237.94 53.15 54760.26 88888.00 2014-10-24 07:34:31.410 297 11237.94 53.19 54760.26 88888.00 2014-10-24 07:34:31.910 297 11237.92 53.24 54760.21 88888.00 2014-10-24 07:34:32.411 297 11237.93 53.29 54760.26 88888.00 2014-10-24 07:34:32.911 297 11237.96 53.30 54760.30 88888.00 2014-10-24 07:34:33.411 297 11237.97 53.30 54760.37 88888.00 2014-10-24 07:34:33.911 297 11238.05 53.26 54760.36 88888.00 2014-10-24 07:34:34.411 297 11238.04 53.27 54760.38 88888.00 2014-10-24 07:34:34.911 297 11238.10 53.31 54760.38 88888.00 2014-10-24 07:34:35.411 297 11238.05 53.33 54760.36 88888.00 2014-10-24 07:34:35.911 297 11238.00 53.40 54760.43 88888.00 2014-10-24 07:34:36.411 297 11238.04 53.40 54760.49 88888.00 2014-10-24 07:34:36.911 297 11238.14 53.38 54760.53 88888.00 2014-10-24 07:34:37.410 297 11238.21 53.38 54760.55 88888.00 2014-10-24 07:34:37.910 297 11238.24 53.43 54760.62 88888.00 2014-10-24 07:34:38.410 297 11238.23 53.46 54760.62 88888.00 2014-10-24 07:34:38.910 297 11238.19 53.48 54760.61 88888.00 2014-10-24 07:34:39.410 297 11238.23 53.54 54760.67 88888.00 2014-10-24 07:34:39.910 297 11238.30 53.54 54760.71 88888.00 2014-10-24 07:34:40.410 297 11238.38 53.52 54760.68 88888.00 2014-10-24 07:34:40.910 297 11238.36 53.58 54760.73 88888.00 2014-10-24 07:34:41.410 297 11238.42 53.56 54760.78 88888.00 2014-10-24 07:34:41.910 297 11238.44 53.57 54760.85 88888.00 2014-10-24 07:34:42.410 297 11238.42 53.58 54760.79 88888.00 2014-10-24 07:34:42.910 297 11238.45 53.61 54760.76 88888.00 2014-10-24 07:34:43.410 297 11238.50 53.60 54760.80 88888.00 2014-10-24 07:34:43.910 297 11238.56 53.64 54760.90 88888.00 2014-10-24 07:34:44.410 297 11238.62 53.61 54760.89 88888.00 2014-10-24 07:34:44.910 297 11238.60 53.62 54760.88 88888.00 2014-10-24 07:34:45.410 297 11238.68 53.66 54760.90 88888.00 2014-10-24 07:34:45.910 297 11238.67 53.77 54760.94 88888.00 2014-10-24 07:34:46.410 297 11238.75 53.77 54760.96 88888.00 2014-10-24 07:34:46.910 297 11238.82 53.77 54760.97 88888.00 2014-10-24 07:34:47.410 297 11238.86 53.83 54760.99 88888.00 2014-10-24 07:34:47.910 297 11238.86 53.88 54760.99 88888.00 2014-10-24 07:34:48.410 297 11238.88 53.87 54760.99 88888.00 2014-10-24 07:34:48.910 297 11238.93 53.88 54760.93 88888.00 2014-10-24 07:34:49.410 297 11238.93 53.92 54760.94 88888.00 2014-10-24 07:34:49.910 297 11239.04 53.91 54760.99 88888.00 2014-10-24 07:34:50.410 297 11239.13 53.95 54760.98 88888.00 2014-10-24 07:34:50.910 297 11239.13 53.96 54761.02 88888.00 2014-10-24 07:34:51.410 297 11239.20 53.95 54761.07 88888.00 2014-10-24 07:34:51.910 297 11239.23 53.92 54761.00 88888.00 2014-10-24 07:34:52.410 297 11239.18 53.90 54761.02 88888.00 2014-10-24 07:34:52.910 297 11239.20 53.94 54761.10 88888.00 2014-10-24 07:34:53.410 297 11239.29 53.97 54760.99 88888.00 2014-10-24 07:34:53.910 297 11239.35 54.02 54760.96 88888.00 2014-10-24 07:34:54.410 297 11239.36 54.03 54760.98 88888.00 2014-10-24 07:34:54.910 297 11239.36 54.05 54761.13 88888.00 2014-10-24 07:34:55.410 297 11239.46 54.06 54761.13 88888.00 2014-10-24 07:34:55.910 297 11239.46 54.06 54761.07 88888.00 2014-10-24 07:34:56.410 297 11239.50 54.06 54761.08 88888.00 2014-10-24 07:34:56.910 297 11239.56 54.11 54761.11 88888.00 2014-10-24 07:34:57.410 297 11239.60 54.13 54761.09 88888.00 2014-10-24 07:34:57.910 297 11239.62 54.14 54761.09 88888.00 2014-10-24 07:34:58.410 297 11239.61 54.22 54761.13 88888.00 2014-10-24 07:34:58.910 297 11239.65 54.23 54761.13 88888.00 2014-10-24 07:34:59.410 297 11239.71 54.22 54761.16 88888.00 2014-10-24 07:34:59.910 297 11239.72 54.22 54761.19 88888.00 2014-10-24 07:35:00.410 297 11239.82 54.31 54761.14 88888.00 2014-10-24 07:35:00.910 297 11239.82 54.28 54761.16 88888.00 2014-10-24 07:35:01.410 297 11239.82 54.24 54761.20 88888.00 2014-10-24 07:35:01.910 297 11239.87 54.26 54761.28 88888.00 2014-10-24 07:35:02.410 297 11239.93 54.26 54761.27 88888.00 2014-10-24 07:35:02.910 297 11240.03 54.29 54761.28 88888.00 2014-10-24 07:35:03.410 297 11240.03 54.28 54761.26 88888.00 2014-10-24 07:35:03.910 297 11240.06 54.28 54761.28 88888.00 2014-10-24 07:35:04.410 297 11240.03 54.30 54761.32 88888.00 2014-10-24 07:35:04.910 297 11240.04 54.31 54761.35 88888.00 2014-10-24 07:35:05.410 297 11240.12 54.34 54761.40 88888.00 2014-10-24 07:35:05.910 297 11240.23 54.33 54761.36 88888.00 2014-10-24 07:35:06.410 297 11240.28 54.36 54761.32 88888.00 2014-10-24 07:35:06.910 297 11240.24 54.39 54761.31 88888.00 2014-10-24 07:35:07.410 297 11240.29 54.38 54761.37 88888.00 2014-10-24 07:35:07.910 297 11240.26 54.40 54761.44 88888.00 2014-10-24 07:35:08.410 297 11240.32 54.37 54761.46 88888.00 2014-10-24 07:35:08.910 297 11240.33 54.37 54761.36 88888.00 2014-10-24 07:35:09.410 297 11240.39 54.40 54761.36 88888.00 2014-10-24 07:35:09.910 297 11240.59 54.39 54761.37 88888.00 2014-10-24 07:35:10.410 297 11240.58 54.42 54761.36 88888.00 2014-10-24 07:35:10.910 297 11240.58 54.46 54761.40 88888.00 2014-10-24 07:35:11.410 297 11240.51 54.45 54761.36 88888.00 2014-10-24 07:35:11.910 297 11240.51 54.41 54761.33 88888.00 2014-10-24 07:35:12.410 297 11240.55 54.41 54761.33 88888.00 2014-10-24 07:35:12.910 297 11240.63 54.44 54761.37 88888.00 2014-10-24 07:35:13.410 297 11240.66 54.46 54761.35 88888.00 2014-10-24 07:35:13.910 297 11240.64 54.47 54761.32 88888.00 2014-10-24 07:35:14.410 297 11240.70 54.48 54761.35 88888.00 2014-10-24 07:35:14.910 297 11240.77 54.44 54761.35 88888.00 2014-10-24 07:35:15.410 297 11240.81 54.42 54761.33 88888.00 2014-10-24 07:35:15.910 297 11240.77 54.45 54761.35 88888.00 2014-10-24 07:35:16.410 297 11240.76 54.47 54761.34 88888.00 2014-10-24 07:35:16.910 297 11240.87 54.47 54761.31 88888.00 2014-10-24 07:35:17.410 297 11240.95 54.50 54761.34 88888.00 2014-10-24 07:35:17.910 297 11240.95 54.53 54761.34 88888.00 2014-10-24 07:35:18.410 297 11240.90 54.54 54761.34 88888.00 2014-10-24 07:35:18.910 297 11240.97 54.54 54761.36 88888.00 2014-10-24 07:35:19.410 297 11241.10 54.56 54761.38 88888.00 2014-10-24 07:35:19.910 297 11241.02 54.56 54761.38 88888.00 2014-10-24 07:35:20.410 297 11241.03 54.57 54761.43 88888.00 2014-10-24 07:35:20.910 297 11241.07 54.64 54761.47 88888.00 2014-10-24 07:35:21.410 297 11241.10 54.67 54761.52 88888.00 2014-10-24 07:35:21.910 297 11241.15 54.66 54761.57 88888.00 2014-10-24 07:35:22.410 297 11241.22 54.67 54761.52 88888.00 2014-10-24 07:35:22.910 297 11241.22 54.70 54761.44 88888.00 2014-10-24 07:35:23.410 297 11241.23 54.70 54761.44 88888.00 2014-10-24 07:35:23.910 297 11241.31 54.67 54761.46 88888.00 2014-10-24 07:35:24.410 297 11241.34 54.70 54761.45 88888.00 2014-10-24 07:35:24.910 297 11241.37 54.75 54761.47 88888.00 2014-10-24 07:35:25.410 297 11241.39 54.72 54761.51 88888.00 2014-10-24 07:35:25.910 297 11241.39 54.74 54761.53 88888.00 2014-10-24 07:35:26.410 297 11241.41 54.70 54761.54 88888.00 2014-10-24 07:35:26.910 297 11241.41 54.75 54761.53 88888.00 2014-10-24 07:35:27.410 297 11241.47 54.79 54761.57 88888.00 2014-10-24 07:35:27.910 297 11241.42 54.76 54761.59 88888.00 2014-10-24 07:35:28.410 297 11241.45 54.75 54761.62 88888.00 2014-10-24 07:35:28.910 297 11241.47 54.78 54761.62 88888.00 2014-10-24 07:35:29.410 297 11241.55 54.75 54761.68 88888.00 2014-10-24 07:35:29.910 297 11241.59 54.79 54761.69 88888.00 2014-10-24 07:35:30.410 297 11241.63 54.76 54761.67 88888.00 2014-10-24 07:35:30.910 297 11241.73 54.73 54761.67 88888.00 2014-10-24 07:35:31.410 297 11241.70 54.76 54761.62 88888.00 2014-10-24 07:35:31.910 297 11241.71 54.79 54761.64 88888.00 2014-10-24 07:35:32.410 297 11241.79 54.78 54761.61 88888.00 2014-10-24 07:35:32.910 297 11241.76 54.79 54761.60 88888.00 2014-10-24 07:35:33.410 297 11241.84 54.76 54761.59 88888.00 2014-10-24 07:35:33.910 297 11241.89 54.74 54761.58 88888.00 2014-10-24 07:35:34.410 297 11241.89 54.74 54761.60 88888.00 2014-10-24 07:35:34.910 297 11241.91 54.78 54761.57 88888.00 2014-10-24 07:35:35.410 297 11241.96 54.84 54761.63 88888.00 2014-10-24 07:35:35.910 297 11241.96 54.87 54761.63 88888.00 2014-10-24 07:35:36.410 297 11241.99 54.85 54761.59 88888.00 2014-10-24 07:35:36.910 297 11241.99 54.84 54761.58 88888.00 2014-10-24 07:35:37.410 297 11242.00 54.83 54761.58 88888.00 2014-10-24 07:35:37.910 297 11242.01 54.83 54761.58 88888.00 2014-10-24 07:35:38.410 297 11242.04 54.88 54761.55 88888.00 2014-10-24 07:35:38.910 297 11242.11 54.90 54761.57 88888.00 2014-10-24 07:35:39.410 297 11242.09 54.91 54761.59 88888.00 2014-10-24 07:35:39.910 297 11242.11 54.89 54761.59 88888.00 2014-10-24 07:35:40.410 297 11242.12 54.91 54761.54 88888.00 2014-10-24 07:35:40.910 297 11242.13 54.89 54761.57 88888.00 2014-10-24 07:35:41.410 297 11242.09 54.87 54761.67 88888.00 2014-10-24 07:35:41.910 297 11242.10 54.88 54761.67 88888.00 2014-10-24 07:35:42.410 297 11242.15 54.84 54761.66 88888.00 2014-10-24 07:35:42.910 297 11242.17 54.84 54761.69 88888.00 2014-10-24 07:35:43.410 297 11242.20 54.87 54761.69 88888.00 2014-10-24 07:35:43.910 297 11242.20 54.89 54761.62 88888.00 2014-10-24 07:35:44.410 297 11242.20 54.89 54761.58 88888.00 2014-10-24 07:35:44.910 297 11242.23 54.89 54761.60 88888.00 2014-10-24 07:35:45.410 297 11242.21 54.88 54761.62 88888.00 2014-10-24 07:35:45.910 297 11242.21 54.90 54761.63 88888.00 2014-10-24 07:35:46.410 297 11242.28 54.92 54761.59 88888.00 2014-10-24 07:35:46.910 297 11242.32 54.98 54761.54 88888.00 2014-10-24 07:35:47.410 297 11242.38 54.95 54761.55 88888.00 2014-10-24 07:35:47.910 297 11242.41 54.88 54761.59 88888.00 2014-10-24 07:35:48.410 297 11242.39 54.85 54761.69 88888.00 2014-10-24 07:35:48.910 297 11242.42 54.81 54761.66 88888.00 2014-10-24 07:35:49.410 297 11242.43 54.83 54761.57 88888.00 2014-10-24 07:35:49.910 297 11242.43 54.80 54761.60 88888.00 2014-10-24 07:35:50.410 297 11242.48 54.85 54761.62 88888.00 2014-10-24 07:35:50.910 297 11242.54 54.85 54761.66 88888.00 2014-10-24 07:35:51.410 297 11242.54 54.85 54761.62 88888.00 2014-10-24 07:35:51.910 297 11242.56 54.90 54761.53 88888.00 2014-10-24 07:35:52.410 297 11242.59 54.92 54761.63 88888.00 2014-10-24 07:35:52.910 297 11242.60 54.92 54761.66 88888.00 2014-10-24 07:35:53.410 297 11242.62 54.93 54761.61 88888.00 2014-10-24 07:35:53.910 297 11242.68 54.92 54761.63 88888.00 2014-10-24 07:35:54.410 297 11242.69 54.93 54761.63 88888.00 2014-10-24 07:35:54.910 297 11242.70 54.91 54761.60 88888.00 2014-10-24 07:35:55.410 297 11242.81 54.89 54761.59 88888.00 2014-10-24 07:35:55.910 297 11242.90 54.92 54761.57 88888.00 2014-10-24 07:35:56.410 297 11242.93 54.89 54761.52 88888.00 2014-10-24 07:35:56.910 297 11242.90 54.84 54761.54 88888.00 2014-10-24 07:35:57.410 297 11242.94 54.83 54761.60 88888.00 2014-10-24 07:35:57.910 297 11242.98 54.84 54761.63 88888.00 2014-10-24 07:35:58.410 297 11242.96 54.87 54761.58 88888.00 2014-10-24 07:35:58.910 297 11242.99 54.88 54761.54 88888.00 2014-10-24 07:35:59.410 297 11243.06 54.85 54761.52 88888.00 2014-10-24 07:35:59.910 297 11243.14 54.88 54761.47 88888.00 2014-10-24 07:36:00.410 297 11243.15 54.87 54761.50 88888.00 2014-10-24 07:36:00.910 297 11243.20 54.85 54761.42 88888.00 2014-10-24 07:36:01.410 297 11243.20 54.84 54761.36 88888.00 2014-10-24 07:36:01.910 297 11243.21 54.83 54761.40 88888.00 2014-10-24 07:36:02.410 297 11243.27 54.81 54761.37 88888.00 2014-10-24 07:36:02.910 297 11243.28 54.81 54761.28 88888.00 2014-10-24 07:36:03.410 297 11243.31 54.80 54761.22 88888.00 2014-10-24 07:36:03.910 297 11243.40 54.76 54761.16 88888.00 2014-10-24 07:36:04.410 297 11243.37 54.80 54761.18 88888.00 2014-10-24 07:36:04.910 297 11243.38 54.76 54761.17 88888.00 2014-10-24 07:36:05.410 297 11243.45 54.72 54761.10 88888.00 2014-10-24 07:36:05.910 297 11243.49 54.68 54761.10 88888.00 2014-10-24 07:36:06.410 297 11243.46 54.66 54761.07 88888.00 2014-10-24 07:36:06.910 297 11243.53 54.64 54761.03 88888.00 2014-10-24 07:36:07.410 297 11243.56 54.64 54760.96 88888.00 2014-10-24 07:36:07.910 297 11243.58 54.63 54760.92 88888.00 2014-10-24 07:36:08.410 297 11243.62 54.58 54760.90 88888.00 2014-10-24 07:36:08.910 297 11243.58 54.58 54760.90 88888.00 2014-10-24 07:36:09.410 297 11243.62 54.58 54760.88 88888.00 2014-10-24 07:36:09.910 297 11243.56 54.51 54760.84 88888.00 2014-10-24 07:36:10.410 297 11243.57 54.51 54760.82 88888.00 2014-10-24 07:36:10.910 297 11243.61 54.44 54760.75 88888.00 2014-10-24 07:36:11.410 297 11243.64 54.46 54760.67 88888.00 2014-10-24 07:36:11.910 297 11243.64 54.49 54760.65 88888.00 2014-10-24 07:36:12.410 297 11243.68 54.54 54760.70 88888.00 2014-10-24 07:36:12.910 297 11243.68 54.54 54760.70 88888.00 2014-10-24 07:36:13.410 297 11243.59 54.49 54760.64 88888.00 2014-10-24 07:36:13.910 297 11243.63 54.47 54760.66 88888.00 2014-10-24 07:36:14.410 297 11243.63 54.41 54760.68 88888.00 2014-10-24 07:36:14.910 297 11243.62 54.44 54760.58 88888.00 2014-10-24 07:36:15.410 297 11243.49 54.41 54760.53 88888.00 2014-10-24 07:36:15.910 297 11243.49 54.40 54760.67 88888.00 2014-10-24 07:36:16.410 297 11243.53 54.41 54760.84 88888.00 2014-10-24 07:36:16.910 297 11243.57 54.39 54760.83 88888.00 2014-10-24 07:36:17.410 297 11243.58 54.33 54760.73 88888.00 2014-10-24 07:36:17.910 297 11243.58 54.30 54760.71 88888.00 2014-10-24 07:36:18.410 297 11243.48 54.33 54760.65 88888.00 2014-10-24 07:36:18.910 297 11243.49 54.33 54760.65 88888.00 2014-10-24 07:36:19.410 297 11243.51 54.26 54760.70 88888.00 2014-10-24 07:36:19.910 297 11243.48 54.25 54760.79 88888.00 2014-10-24 07:36:20.410 297 11243.43 54.25 54760.85 88888.00 2014-10-24 07:36:20.910 297 11243.42 54.29 54760.81 88888.00 2014-10-24 07:36:21.410 297 11243.37 54.28 54760.81 88888.00 2014-10-24 07:36:21.910 297 11243.37 54.24 54760.83 88888.00 2014-10-24 07:36:22.410 297 11243.33 54.26 54760.80 88888.00 2014-10-24 07:36:22.910 297 11243.30 54.23 54760.75 88888.00 2014-10-24 07:36:23.410 297 11243.26 54.26 54760.76 88888.00 2014-10-24 07:36:23.910 297 11243.25 54.26 54760.82 88888.00 2014-10-24 07:36:24.410 297 11243.26 54.25 54760.81 88888.00 2014-10-24 07:36:24.910 297 11243.32 54.20 54760.80 88888.00 2014-10-24 07:36:25.410 297 11243.28 54.22 54760.81 88888.00 2014-10-24 07:36:25.910 297 11243.31 54.20 54760.90 88888.00 2014-10-24 07:36:26.410 297 11243.28 54.15 54760.88 88888.00 2014-10-24 07:36:26.910 297 11243.22 54.15 54760.92 88888.00 2014-10-24 07:36:27.410 297 11243.21 54.16 54760.88 88888.00 2014-10-24 07:36:27.910 297 11243.25 54.16 54760.88 88888.00 2014-10-24 07:36:28.410 297 11243.27 54.22 54760.88 88888.00 2014-10-24 07:36:28.910 297 11243.21 54.17 54760.84 88888.00 2014-10-24 07:36:29.410 297 11243.22 54.20 54760.79 88888.00 2014-10-24 07:36:29.910 297 11243.26 54.19 54760.87 88888.00 2014-10-24 07:36:30.410 297 11243.22 54.20 54760.90 88888.00 2014-10-24 07:36:30.910 297 11243.24 54.15 54760.90 88888.00 2014-10-24 07:36:31.410 297 11243.20 54.14 54760.90 88888.00 2014-10-24 07:36:31.910 297 11243.17 54.08 54760.89 88888.00 2014-10-24 07:36:32.410 297 11243.17 54.12 54760.92 88888.00 2014-10-24 07:36:32.910 297 11243.12 54.19 54760.91 88888.00 2014-10-24 07:36:33.410 297 11243.15 54.19 54760.88 88888.00 2014-10-24 07:36:33.910 297 11243.16 54.13 54760.88 88888.00 2014-10-24 07:36:34.410 297 11243.14 54.12 54760.88 88888.00 2014-10-24 07:36:34.910 297 11243.14 54.13 54760.91 88888.00 2014-10-24 07:36:35.410 297 11243.12 54.13 54760.92 88888.00 2014-10-24 07:36:35.910 297 11243.16 54.09 54760.94 88888.00 2014-10-24 07:36:36.410 297 11243.17 54.11 54760.99 88888.00 2014-10-24 07:36:36.910 297 11243.12 54.16 54760.99 88888.00 2014-10-24 07:36:37.410 297 11243.15 54.14 54761.03 88888.00 2014-10-24 07:36:37.910 297 11243.10 54.22 54761.03 88888.00 2014-10-24 07:36:38.410 297 11243.06 54.17 54760.97 88888.00 2014-10-24 07:36:38.910 297 11243.05 54.20 54760.96 88888.00 2014-10-24 07:36:39.410 297 11243.01 54.20 54760.97 88888.00 2014-10-24 07:36:39.910 297 11243.02 54.17 54760.93 88888.00 2014-10-24 07:36:40.410 297 11243.05 54.12 54760.97 88888.00 2014-10-24 07:36:40.910 297 11243.00 54.13 54760.91 88888.00 2014-10-24 07:36:41.410 297 11242.96 54.07 54760.81 88888.00 2014-10-24 07:36:41.910 297 11242.90 54.07 54760.76 88888.00 2014-10-24 07:36:42.411 297 11242.99 54.06 54760.79 88888.00 2014-10-24 07:36:42.911 297 11242.96 54.05 54760.88 88888.00 2014-10-24 07:36:43.411 297 11242.96 54.09 54760.91 88888.00 2014-10-24 07:36:43.911 297 11242.96 54.08 54760.94 88888.00 2014-10-24 07:36:44.411 297 11242.99 54.06 54760.94 88888.00 2014-10-24 07:36:44.911 297 11243.01 54.09 54760.97 88888.00 2014-10-24 07:36:45.411 297 11243.00 54.06 54761.01 88888.00 2014-10-24 07:36:45.911 297 11243.11 54.14 54761.03 88888.00 2014-10-24 07:36:46.411 297 11243.11 54.17 54761.02 88888.00 2014-10-24 07:36:46.911 297 11243.05 54.15 54761.07 88888.00 2014-10-24 07:36:47.411 297 11243.01 54.08 54761.09 88888.00 2014-10-24 07:36:47.911 297 11243.05 54.09 54761.06 88888.00 2014-10-24 07:36:48.411 297 11243.06 54.17 54761.03 88888.00 2014-10-24 07:36:48.911 297 11243.02 54.20 54761.07 88888.00 2014-10-24 07:36:49.411 297 11243.00 54.17 54761.06 88888.00 2014-10-24 07:36:49.911 297 11243.01 54.16 54761.06 88888.00 2014-10-24 07:36:50.411 297 11243.09 54.16 54760.97 88888.00 2014-10-24 07:36:50.911 297 11243.15 54.13 54760.94 88888.00 2014-10-24 07:36:51.411 297 11243.14 54.14 54760.96 88888.00 2014-10-24 07:36:51.911 297 11243.11 54.11 54761.03 88888.00 2014-10-24 07:36:52.411 297 11243.17 54.09 54761.00 88888.00 2014-10-24 07:36:52.911 297 11243.20 54.12 54761.01 88888.00 2014-10-24 07:36:53.411 297 11243.09 54.13 54760.99 88888.00 2014-10-24 07:36:53.911 297 11243.06 54.13 54761.00 88888.00 2014-10-24 07:36:54.411 297 11243.07 54.13 54761.03 88888.00 2014-10-24 07:36:54.911 297 11243.06 54.11 54761.08 88888.00 2014-10-24 07:36:55.411 297 11243.01 54.12 54761.10 88888.00 2014-10-24 07:36:55.911 297 11243.01 54.08 54761.08 88888.00 2014-10-24 07:36:56.411 297 11243.00 54.12 54761.06 88888.00 2014-10-24 07:36:56.911 297 11242.93 54.13 54761.02 88888.00 2014-10-24 07:36:57.411 297 11243.01 54.11 54761.09 88888.00 2014-10-24 07:36:57.911 297 11243.09 54.06 54761.13 88888.00 2014-10-24 07:36:58.411 297 11243.05 54.05 54761.19 88888.00 2014-10-24 07:36:58.911 297 11243.12 54.00 54761.25 88888.00 2014-10-24 07:36:59.411 297 11243.06 53.96 54761.25 88888.00 2014-10-24 07:36:59.911 297 11242.99 53.99 54761.35 88888.00 2014-10-24 07:37:00.411 297 11243.00 53.98 54761.37 88888.00 2014-10-24 07:37:00.911 297 11242.99 53.95 54761.29 88888.00 2014-10-24 07:37:01.411 297 11242.98 53.89 54761.31 88888.00 2014-10-24 07:37:01.911 297 11243.00 53.89 54761.33 88888.00 2014-10-24 07:37:02.411 297 11242.93 53.88 54761.31 88888.00 2014-10-24 07:37:02.911 297 11242.88 53.88 54761.33 88888.00 2014-10-24 07:37:03.411 297 11242.83 53.88 54761.35 88888.00 2014-10-24 07:37:03.911 297 11242.89 53.87 54761.38 88888.00 2014-10-24 07:37:04.411 297 11242.89 53.86 54761.46 88888.00 2014-10-24 07:37:04.911 297 11242.88 53.83 54761.51 88888.00 2014-10-24 07:37:05.411 297 11242.89 53.80 54761.53 88888.00 2014-10-24 07:37:05.911 297 11242.99 53.73 54761.60 88888.00 2014-10-24 07:37:06.411 297 11243.01 53.70 54761.62 88888.00 2014-10-24 07:37:06.911 297 11242.96 53.74 54761.59 88888.00 2014-10-24 07:37:07.411 297 11242.91 53.74 54761.59 88888.00 2014-10-24 07:37:07.911 297 11242.91 53.72 54761.61 88888.00 2014-10-24 07:37:08.411 297 11242.88 53.69 54761.67 88888.00 2014-10-24 07:37:08.911 297 11242.85 53.73 54761.68 88888.00 2014-10-24 07:37:09.411 297 11242.90 53.77 54761.66 88888.00 2014-10-24 07:37:09.911 297 11242.94 53.77 54761.66 88888.00 2014-10-24 07:37:10.411 297 11242.89 53.73 54761.59 88888.00 2014-10-24 07:37:10.911 297 11242.89 53.77 54761.64 88888.00 2014-10-24 07:37:11.411 297 11242.86 53.71 54761.66 88888.00 2014-10-24 07:37:11.911 297 11242.93 53.60 54761.67 88888.00 2014-10-24 07:37:12.411 297 11242.99 53.54 54761.67 88888.00 2014-10-24 07:37:12.911 297 11242.93 53.55 54761.72 88888.00 2014-10-24 07:37:13.411 297 11242.94 53.54 54761.73 88888.00 2014-10-24 07:37:13.911 297 11243.02 53.55 54761.76 88888.00 2014-10-24 07:37:14.411 297 11243.04 53.61 54761.75 88888.00 2014-10-24 07:37:14.911 297 11243.01 53.62 54761.68 88888.00 2014-10-24 07:37:15.411 297 11242.96 53.61 54761.71 88888.00 2014-10-24 07:37:15.911 297 11242.89 53.62 54761.70 88888.00 2014-10-24 07:37:16.411 297 11242.89 53.58 54761.70 88888.00 2014-10-24 07:37:16.911 297 11242.98 53.56 54761.73 88888.00 2014-10-24 07:37:17.411 297 11242.95 53.54 54761.72 88888.00 2014-10-24 07:37:17.911 297 11243.00 53.45 54761.72 88888.00 2014-10-24 07:37:18.411 297 11243.11 53.40 54761.73 88888.00 2014-10-24 07:37:18.911 297 11243.06 53.39 54761.75 88888.00 2014-10-24 07:37:19.411 297 11243.00 53.38 54761.80 88888.00 2014-10-24 07:37:19.911 297 11243.00 53.38 54761.87 88888.00 2014-10-24 07:37:20.411 297 11242.90 53.36 54761.86 88888.00 2014-10-24 07:37:20.911 297 11242.85 53.39 54761.84 88888.00 2014-10-24 07:37:21.411 297 11242.93 53.39 54761.93 88888.00 2014-10-24 07:37:21.911 297 11242.93 53.36 54761.90 88888.00 2014-10-24 07:37:22.411 297 11242.95 53.31 54761.89 88888.00 2014-10-24 07:37:22.911 297 11242.95 53.24 54761.95 88888.00 2014-10-24 07:37:23.411 297 11242.94 53.24 54761.96 88888.00 2014-10-24 07:37:23.911 297 11242.91 53.27 54761.94 88888.00 2014-10-24 07:37:24.411 297 11242.83 53.24 54761.96 88888.00 2014-10-24 07:37:24.911 297 11242.79 53.20 54762.01 88888.00 2014-10-24 07:37:25.411 297 11242.81 53.20 54762.03 88888.00 2014-10-24 07:37:25.911 297 11242.74 53.19 54762.03 88888.00 2014-10-24 07:37:26.411 297 11242.72 53.11 54762.03 88888.00 2014-10-24 07:37:26.911 297 11242.67 53.07 54762.11 88888.00 2014-10-24 07:37:27.411 297 11242.65 53.02 54762.12 88888.00 2014-10-24 07:37:27.911 297 11242.59 52.98 54762.15 88888.00 2014-10-24 07:37:28.411 297 11242.63 52.99 54762.12 88888.00 2014-10-24 07:37:28.911 297 11242.57 52.97 54762.12 88888.00 2014-10-24 07:37:29.411 297 11242.51 52.97 54762.17 88888.00 2014-10-24 07:37:29.911 297 11242.49 52.90 54762.20 88888.00 2014-10-24 07:37:30.411 297 11242.51 52.85 54762.21 88888.00 2014-10-24 07:37:30.911 297 11242.38 52.86 54762.30 88888.00 2014-10-24 07:37:31.411 297 11242.32 52.78 54762.36 88888.00 2014-10-24 07:37:31.911 297 11242.38 52.76 54762.41 88888.00 2014-10-24 07:37:32.411 297 11242.23 52.75 54762.42 88888.00 2014-10-24 07:37:32.911 297 11242.18 52.72 54762.45 88888.00 2014-10-24 07:37:33.411 297 11242.23 52.69 54762.43 88888.00 2014-10-24 07:37:33.911 297 11242.21 52.67 54762.50 88888.00 2014-10-24 07:37:34.411 297 11242.18 52.60 54762.61 88888.00 2014-10-24 07:37:34.911 297 11242.12 52.56 54762.74 88888.00 2014-10-24 07:37:35.411 297 11242.10 52.56 54762.69 88888.00 2014-10-24 07:37:35.911 297 11242.09 52.56 54762.68 88888.00 2014-10-24 07:37:36.411 297 11242.00 52.53 54762.75 88888.00 2014-10-24 07:37:36.911 297 11241.90 52.47 54762.76 88888.00 2014-10-24 07:37:37.411 297 11241.87 52.39 54762.76 88888.00 2014-10-24 07:37:37.911 297 11241.84 52.34 54762.71 88888.00 2014-10-24 07:37:38.411 297 11241.78 52.37 54762.74 88888.00 2014-10-24 07:37:38.911 297 11241.71 52.39 54762.85 88888.00 2014-10-24 07:37:39.411 297 11241.66 52.38 54762.94 88888.00 2014-10-24 07:37:39.911 297 11241.63 52.35 54762.98 88888.00 2014-10-24 07:37:40.411 297 11241.59 52.29 54763.03 88888.00 2014-10-24 07:37:40.911 297 11241.65 52.29 54763.13 88888.00 2014-10-24 07:37:41.411 297 11241.59 52.22 54763.20 88888.00 2014-10-24 07:37:41.911 297 11241.47 52.20 54763.30 88888.00 2014-10-24 07:37:42.411 297 11241.41 52.22 54763.33 88888.00 2014-10-24 07:37:42.911 297 11241.38 52.18 54763.38 88888.00 2014-10-24 07:37:43.411 297 11241.33 52.10 54763.50 88888.00 2014-10-24 07:37:43.911 297 11241.22 52.11 54763.57 88888.00 2014-10-24 07:37:44.411 297 11241.17 52.11 54763.61 88888.00 2014-10-24 07:37:44.911 297 11241.18 52.09 54763.72 88888.00 2014-10-24 07:37:45.411 297 11241.16 52.08 54763.79 88888.00 2014-10-24 07:37:45.911 297 11241.12 52.08 54763.83 88888.00 2014-10-24 07:37:46.411 297 11241.15 52.03 54763.87 88888.00 2014-10-24 07:37:46.911 297 11241.10 51.97 54763.91 88888.00 2014-10-24 07:37:47.411 297 11240.96 51.95 54763.92 88888.00 2014-10-24 07:37:47.911 297 11240.97 51.94 54763.92 88888.00 2014-10-24 07:37:48.411 297 11240.98 51.95 54764.00 88888.00 2014-10-24 07:37:48.911 297 11241.00 51.95 54764.07 88888.00 2014-10-24 07:37:49.411 297 11241.00 51.95 54764.13 88888.00 2014-10-24 07:37:49.911 297 11240.95 51.94 54764.20 88888.00 2014-10-24 07:37:50.411 297 11240.91 51.83 54764.24 88888.00 2014-10-24 07:37:50.911 297 11240.82 51.74 54764.24 88888.00 2014-10-24 07:37:51.411 297 11240.77 51.74 54764.34 88888.00 2014-10-24 07:37:51.911 297 11240.75 51.75 54764.38 88888.00 2014-10-24 07:37:52.411 297 11240.74 51.69 54764.42 88888.00 2014-10-24 07:37:52.911 297 11240.66 51.69 54764.43 88888.00 2014-10-24 07:37:53.411 297 11240.68 51.62 54764.52 88888.00 2014-10-24 07:37:53.911 297 11240.63 51.62 54764.56 88888.00 2014-10-24 07:37:54.411 297 11240.60 51.63 54764.59 88888.00 2014-10-24 07:37:54.911 297 11240.51 51.60 54764.62 88888.00 2014-10-24 07:37:55.411 297 11240.40 51.58 54764.65 88888.00 2014-10-24 07:37:55.911 297 11240.38 51.54 54764.70 88888.00 2014-10-24 07:37:56.411 297 11240.33 51.51 54764.80 88888.00 2014-10-24 07:37:56.911 297 11240.30 51.53 54764.89 88888.00 2014-10-24 07:37:57.411 297 11240.30 51.50 54764.85 88888.00 2014-10-24 07:37:57.911 297 11240.27 51.46 54764.92 88888.00 2014-10-24 07:37:58.411 297 11240.23 51.46 54764.99 88888.00 2014-10-24 07:37:58.911 297 11240.23 51.51 54765.02 88888.00 2014-10-24 07:37:59.411 297 11240.22 51.51 54765.01 88888.00 2014-10-24 07:37:59.911 297 11240.19 51.47 54765.00 88888.00 2014-10-24 07:38:00.411 297 11240.12 51.49 54765.08 88888.00 2014-10-24 07:38:00.911 297 11240.21 51.54 54765.12 88888.00 2014-10-24 07:38:01.411 297 11240.17 51.50 54765.11 88888.00 2014-10-24 07:38:01.911 297 11240.14 51.41 54765.15 88888.00 2014-10-24 07:38:02.411 297 11240.16 51.38 54765.14 88888.00 2014-10-24 07:38:02.911 297 11240.02 51.37 54765.19 88888.00 2014-10-24 07:38:03.411 297 11239.96 51.33 54765.28 88888.00 2014-10-24 07:38:03.911 297 11240.00 51.30 54765.33 88888.00 2014-10-24 07:38:04.411 297 11239.98 51.28 54765.36 88888.00 2014-10-24 07:38:04.911 297 11240.01 51.27 54765.39 88888.00 2014-10-24 07:38:05.411 297 11239.92 51.28 54765.36 88888.00 2014-10-24 07:38:05.911 297 11239.81 51.29 54765.41 88888.00 2014-10-24 07:38:06.411 297 11239.79 51.29 54765.49 88888.00 2014-10-24 07:38:06.911 297 11239.72 51.26 54765.49 88888.00 2014-10-24 07:38:07.411 297 11239.65 51.20 54765.53 88888.00 2014-10-24 07:38:07.911 297 11239.70 51.24 54765.57 88888.00 2014-10-24 07:38:08.411 297 11239.64 51.17 54765.64 88888.00 2014-10-24 07:38:08.911 297 11239.60 51.12 54765.68 88888.00 2014-10-24 07:38:09.411 297 11239.53 51.08 54765.68 88888.00 2014-10-24 07:38:09.911 297 11239.53 51.05 54765.75 88888.00 2014-10-24 07:38:10.411 297 11239.48 51.04 54765.83 88888.00 2014-10-24 07:38:10.911 297 11239.44 51.01 54765.88 88888.00 2014-10-24 07:38:11.411 297 11239.38 51.02 54765.94 88888.00 2014-10-24 07:38:11.911 297 11239.33 50.98 54766.06 88888.00 2014-10-24 07:38:12.411 297 11239.24 50.96 54766.10 88888.00 2014-10-24 07:38:12.911 297 11239.22 50.92 54766.18 88888.00 2014-10-24 07:38:13.411 297 11239.18 50.82 54766.27 88888.00 2014-10-24 07:38:13.911 297 11239.08 50.77 54766.28 88888.00 2014-10-24 07:38:14.411 297 11239.03 50.76 54766.34 88888.00 2014-10-24 07:38:14.911 297 11238.99 50.78 54766.42 88888.00 2014-10-24 07:38:15.411 297 11238.88 50.77 54766.47 88888.00 2014-10-24 07:38:15.911 297 11238.82 50.70 54766.62 88888.00 2014-10-24 07:38:16.411 297 11238.81 50.62 54766.79 88888.00 2014-10-24 07:38:16.911 297 11238.73 50.65 54766.87 88888.00 2014-10-24 07:38:17.411 297 11238.68 50.68 54766.97 88888.00 2014-10-24 07:38:17.911 297 11238.64 50.62 54767.03 88888.00 2014-10-24 07:38:18.411 297 11238.52 50.54 54767.19 88888.00 2014-10-24 07:38:18.911 297 11238.44 50.52 54767.24 88888.00 2014-10-24 07:38:19.411 297 11238.44 50.56 54767.27 88888.00 2014-10-24 07:38:19.911 297 11238.38 50.53 54767.30 88888.00 2014-10-24 07:38:20.411 297 11238.23 50.48 54767.43 88888.00 2014-10-24 07:38:20.911 297 11238.17 50.44 54767.50 88888.00 2014-10-24 07:38:21.411 297 11238.10 50.41 54767.57 88888.00 2014-10-24 07:38:21.911 297 11238.07 50.37 54767.65 88888.00 2014-10-24 07:38:22.411 297 11238.03 50.29 54767.72 88888.00 2014-10-24 07:38:22.911 297 11237.88 50.27 54767.81 88888.00 2014-10-24 07:38:23.411 297 11237.83 50.29 54767.90 88888.00 2014-10-24 07:38:23.911 297 11237.78 50.25 54767.99 88888.00 2014-10-24 07:38:24.411 297 11237.79 50.22 54768.12 88888.00 2014-10-24 07:38:24.911 297 11237.71 50.22 54768.12 88888.00 2014-10-24 07:38:25.411 297 11237.61 50.15 54768.17 88888.00 2014-10-24 07:38:25.911 297 11237.52 50.14 54768.26 88888.00 2014-10-24 07:38:26.411 297 11237.50 50.06 54768.34 88888.00 2014-10-24 07:38:26.911 297 11237.41 50.01 54768.46 88888.00 2014-10-24 07:38:27.411 297 11237.34 49.97 54768.56 88888.00 2014-10-24 07:38:27.911 297 11237.30 49.98 54768.62 88888.00 2014-10-24 07:38:28.411 297 11237.29 49.94 54768.74 88888.00 2014-10-24 07:38:28.911 297 11237.19 49.90 54768.80 88888.00 2014-10-24 07:38:29.411 297 11237.16 49.86 54768.82 88888.00 2014-10-24 07:38:29.911 297 11237.11 49.80 54768.90 88888.00 2014-10-24 07:38:30.411 297 11237.04 49.73 54769.01 88888.00 2014-10-24 07:38:30.911 297 11237.04 49.71 54769.07 88888.00 2014-10-24 07:38:31.411 297 11237.02 49.66 54769.14 88888.00 2014-10-24 07:38:31.911 297 11236.95 49.61 54769.18 88888.00 2014-10-24 07:38:32.411 297 11236.92 49.59 54769.18 88888.00 2014-10-24 07:38:32.911 297 11236.88 49.58 54768.92 88888.00 2014-10-24 07:38:33.411 297 11236.84 49.56 54769.15 88888.00 2014-10-24 07:38:33.911 297 11236.72 49.55 54769.44 88888.00 2014-10-24 07:38:34.411 297 11236.63 49.50 54769.54 88888.00 2014-10-24 07:38:34.911 297 11236.64 49.55 54769.66 88888.00 2014-10-24 07:38:35.411 297 11236.56 49.55 54769.74 88888.00 2014-10-24 07:38:35.911 297 11236.55 49.57 54769.83 88888.00 2014-10-24 07:38:36.411 297 11236.57 49.58 54769.93 88888.00 2014-10-24 07:38:36.911 297 11236.52 49.57 54769.96 88888.00 2014-10-24 07:38:37.411 297 11236.41 49.56 54770.02 88888.00 2014-10-24 07:38:37.911 297 11236.35 49.55 54770.14 88888.00 2014-10-24 07:38:38.411 297 11236.34 49.50 54770.17 88888.00 2014-10-24 07:38:38.911 297 11236.30 49.47 54770.14 88888.00 2014-10-24 07:38:39.411 297 11236.20 49.48 54770.19 88888.00 2014-10-24 07:38:39.911 297 11236.24 49.44 54770.23 88888.00 2014-10-24 07:38:40.411 297 11236.25 49.42 54770.29 88888.00 2014-10-24 07:38:40.911 297 11236.11 49.41 54770.30 88888.00 2014-10-24 07:38:41.411 297 11236.06 49.38 54770.31 88888.00 2014-10-24 07:38:41.911 297 11236.03 49.40 54770.35 88888.00 2014-10-24 07:38:42.411 297 11236.00 49.41 54770.36 88888.00 2014-10-24 07:38:42.911 297 11235.96 49.39 54770.43 88888.00 2014-10-24 07:38:43.411 297 11235.85 49.41 54770.49 88888.00 2014-10-24 07:38:43.911 297 11235.82 49.39 54770.54 88888.00 2014-10-24 07:38:44.411 297 11235.85 49.33 54770.55 88888.00 2014-10-24 07:38:44.911 297 11235.79 49.32 54770.61 88888.00 2014-10-24 07:38:45.411 297 11235.79 49.31 54770.58 88888.00 2014-10-24 07:38:45.911 297 11235.69 49.27 54770.64 88888.00 2014-10-24 07:38:46.411 297 11235.64 49.26 54770.68 88888.00 2014-10-24 07:38:46.911 297 11235.63 49.27 54770.70 88888.00 2014-10-24 07:38:47.411 297 11235.54 49.31 54770.68 88888.00 2014-10-24 07:38:47.911 297 11235.46 49.33 54770.80 88888.00 2014-10-24 07:38:48.411 297 11235.40 49.33 54770.85 88888.00 2014-10-24 07:38:48.911 297 11235.36 49.30 54770.81 88888.00 2014-10-24 07:38:49.411 297 11235.33 49.27 54770.84 88888.00 2014-10-24 07:38:49.911 297 11235.20 49.26 54770.84 88888.00 2014-10-24 07:38:50.411 297 11235.16 49.24 54770.88 88888.00 2014-10-24 07:38:50.911 297 11235.15 49.21 54770.91 88888.00 2014-10-24 07:38:51.411 297 11235.12 49.15 54770.97 88888.00 2014-10-24 07:38:51.911 297 11235.12 49.08 54771.03 88888.00 2014-10-24 07:38:52.411 297 11235.09 48.99 54771.10 88888.00 2014-10-24 07:38:52.911 297 11235.06 48.97 54771.09 88888.00 2014-10-24 07:38:53.411 297 11234.96 49.02 54771.15 88888.00 2014-10-24 07:38:53.911 297 11234.88 48.99 54771.18 88888.00 2014-10-24 07:38:54.411 297 11234.79 48.98 54771.27 88888.00 2014-10-24 07:38:54.911 297 11234.79 48.96 54771.27 88888.00 2014-10-24 07:38:55.411 297 11234.80 48.98 54771.37 88888.00 2014-10-24 07:38:55.911 297 11234.73 48.98 54771.42 88888.00 2014-10-24 07:38:56.411 297 11234.64 48.98 54771.45 88888.00 2014-10-24 07:38:56.911 297 11234.57 49.02 54771.49 88888.00 2014-10-24 07:38:57.411 297 11234.53 49.05 54771.46 88888.00 2014-10-24 07:38:57.911 297 11234.54 49.05 54771.52 88888.00 2014-10-24 07:38:58.411 297 11234.54 49.05 54771.58 88888.00 2014-10-24 07:38:58.911 297 11234.46 49.09 54771.66 88888.00 2014-10-24 07:38:59.411 297 11234.36 49.09 54771.71 88888.00 2014-10-24 07:38:59.911 297 11234.22 49.13 54771.76 88888.00 2014-10-24 07:39:00.411 297 11234.18 49.12 54771.85 88888.00 2014-10-24 07:39:00.911 297 11234.18 49.10 54771.82 88888.00 2014-10-24 07:39:01.411 297 11234.13 49.05 54771.79 88888.00 2014-10-24 07:39:01.911 297 11234.07 49.05 54771.87 88888.00 2014-10-24 07:39:02.411 297 11234.13 49.02 54771.97 88888.00 2014-10-24 07:39:02.911 297 11234.15 48.96 54772.08 88888.00 2014-10-24 07:39:03.411 297 11234.15 48.91 54772.06 88888.00 2014-10-24 07:39:03.911 297 11234.11 48.93 54772.06 88888.00 2014-10-24 07:39:04.411 297 11233.97 48.98 54772.11 88888.00 2014-10-24 07:39:04.911 297 11233.99 48.92 54772.10 88888.00 2014-10-24 07:39:05.411 297 11234.07 48.87 54772.20 88888.00 2014-10-24 07:39:05.911 297 11234.02 48.90 54772.27 88888.00 2014-10-24 07:39:06.411 297 11234.01 48.93 54772.29 88888.00 2014-10-24 07:39:06.911 297 11234.02 48.90 54772.37 88888.00 2014-10-24 07:39:07.411 297 11233.97 48.95 54772.36 88888.00 2014-10-24 07:39:07.911 297 11233.96 48.93 54772.25 88888.00 2014-10-24 07:39:08.411 297 11234.01 48.88 54772.25 88888.00 2014-10-24 07:39:08.911 297 11234.01 48.85 54772.24 88888.00 2014-10-24 07:39:09.411 297 11233.94 48.90 54772.32 88888.00 2014-10-24 07:39:09.911 297 11233.87 48.88 54772.25 88888.00 2014-10-24 07:39:10.411 297 11233.89 48.90 54772.23 88888.00 2014-10-24 07:39:10.911 297 11233.87 48.89 54772.27 88888.00 2014-10-24 07:39:11.411 297 11233.86 48.90 54772.29 88888.00 2014-10-24 07:39:11.911 297 11233.82 48.85 54772.28 88888.00 2014-10-24 07:39:12.411 297 11233.74 48.87 54772.28 88888.00 2014-10-24 07:39:12.911 297 11233.60 48.90 54772.32 88888.00 2014-10-24 07:39:13.411 297 11233.60 48.89 54772.31 88888.00 2014-10-24 07:39:13.911 297 11233.61 48.92 54772.32 88888.00 2014-10-24 07:39:14.411 297 11233.61 48.96 54772.32 88888.00 2014-10-24 07:39:14.911 297 11233.52 48.89 54772.32 88888.00 2014-10-24 07:39:15.411 297 11233.48 48.95 54772.36 88888.00 2014-10-24 07:39:15.911 297 11233.45 48.93 54772.43 88888.00 2014-10-24 07:39:16.411 297 11233.44 48.90 54772.48 88888.00 2014-10-24 07:39:16.911 297 11233.38 48.92 54772.54 88888.00 2014-10-24 07:39:17.411 297 11233.37 48.99 54772.50 88888.00 2014-10-24 07:39:17.911 297 11233.29 49.05 54772.50 88888.00 2014-10-24 07:39:18.411 297 11233.26 49.07 54772.48 88888.00 2014-10-24 07:39:18.911 297 11233.26 48.98 54772.48 88888.00 2014-10-24 07:39:19.411 297 11233.28 48.95 54772.55 88888.00 2014-10-24 07:39:19.911 297 11233.24 48.92 54772.57 88888.00 2014-10-24 07:39:20.411 297 11233.14 48.91 54772.55 88888.00 2014-10-24 07:39:20.911 297 11233.17 48.87 54772.50 88888.00 2014-10-24 07:39:21.411 297 11233.12 48.82 54772.47 88888.00 2014-10-24 07:39:21.911 297 11233.17 48.88 54772.50 88888.00 2014-10-24 07:39:22.411 297 11233.17 48.91 54772.50 88888.00 2014-10-24 07:39:22.911 297 11233.10 48.88 54772.51 88888.00 2014-10-24 07:39:23.411 297 11233.10 48.84 54772.47 88888.00 2014-10-24 07:39:23.911 297 11233.07 48.83 54772.52 88888.00 2014-10-24 07:39:24.411 297 11233.02 48.82 54772.54 88888.00 2014-10-24 07:39:24.911 297 11233.03 48.77 54772.50 88888.00 2014-10-24 07:39:25.411 297 11233.01 48.75 54772.48 88888.00 2014-10-24 07:39:25.911 297 11233.05 48.74 54772.50 88888.00 2014-10-24 07:39:26.411 297 11233.08 48.73 54772.52 88888.00 2014-10-24 07:39:26.911 297 11233.14 48.74 54772.47 88888.00 2014-10-24 07:39:27.411 297 11233.16 48.76 54772.42 88888.00 2014-10-24 07:39:27.911 297 11233.07 48.82 54772.39 88888.00 2014-10-24 07:39:28.411 297 11233.03 48.76 54772.30 88888.00 2014-10-24 07:39:28.911 297 11233.05 48.76 54772.27 88888.00 2014-10-24 07:39:29.411 297 11233.08 48.77 54772.27 88888.00 2014-10-24 07:39:29.911 297 11233.05 48.77 54772.20 88888.00 2014-10-24 07:39:30.411 297 11233.11 48.74 54772.06 88888.00 2014-10-24 07:39:30.911 297 11233.08 48.74 54772.06 88888.00 2014-10-24 07:39:31.411 297 11233.08 48.79 54771.97 88888.00 2014-10-24 07:39:31.911 297 11233.05 48.80 54772.05 88888.00 2014-10-24 07:39:32.411 297 11233.05 48.84 54772.10 88888.00 2014-10-24 07:39:32.911 297 11233.08 48.81 54772.12 88888.00 2014-10-24 07:39:33.411 297 11233.07 48.76 54772.03 88888.00 2014-10-24 07:39:33.911 297 11233.01 48.73 54771.98 88888.00 2014-10-24 07:39:34.411 297 11233.00 48.66 54772.02 88888.00 2014-10-24 07:39:34.911 297 11233.00 48.63 54772.01 88888.00 2014-10-24 07:39:35.411 297 11233.07 48.66 54771.97 88888.00 2014-10-24 07:39:35.911 297 11233.12 48.70 54771.93 88888.00 2014-10-24 07:39:36.411 297 11233.07 48.76 54771.89 88888.00 2014-10-24 07:39:36.911 297 11233.06 48.77 54771.89 88888.00 2014-10-24 07:39:37.411 297 11233.03 48.77 54771.78 88888.00 2014-10-24 07:39:37.911 297 11233.07 48.71 54771.73 88888.00 2014-10-24 07:39:38.411 297 11233.07 48.67 54771.64 88888.00 2014-10-24 07:39:38.911 297 11233.10 48.68 54771.63 88888.00 2014-10-24 07:39:39.411 297 11233.03 48.71 54771.62 88888.00 2014-10-24 07:39:39.911 297 11233.01 48.71 54771.58 88888.00 2014-10-24 07:39:40.411 297 11233.02 48.72 54771.55 88888.00 2014-10-24 07:39:40.911 297 11233.02 48.72 54771.52 88888.00 2014-10-24 07:39:41.411 297 11233.01 48.77 54771.50 88888.00 2014-10-24 07:39:41.911 297 11232.96 48.84 54771.44 88888.00 2014-10-24 07:39:42.411 297 11232.91 48.81 54771.44 88888.00 2014-10-24 07:39:42.911 297 11232.97 48.73 54771.38 88888.00 2014-10-24 07:39:43.411 297 11232.98 48.74 54771.40 88888.00 2014-10-24 07:39:43.911 297 11232.96 48.77 54771.36 88888.00 2014-10-24 07:39:44.411 297 11232.92 48.80 54771.34 88888.00 2014-10-24 07:39:44.911 297 11232.92 48.81 54771.29 88888.00 2014-10-24 07:39:45.411 297 11232.84 48.84 54771.29 88888.00 2014-10-24 07:39:45.911 297 11232.84 48.81 54771.23 88888.00 2014-10-24 07:39:46.411 297 11232.91 48.76 54771.13 88888.00 2014-10-24 07:39:46.911 297 11232.90 48.72 54771.07 88888.00 2014-10-24 07:39:47.412 297 11232.84 48.70 54771.09 88888.00 2014-10-24 07:39:47.912 297 11232.89 48.67 54771.15 88888.00 2014-10-24 07:39:48.412 297 11232.89 48.68 54771.10 88888.00 2014-10-24 07:39:48.912 297 11232.82 48.71 54771.07 88888.00 2014-10-24 07:39:49.412 297 11232.81 48.73 54771.08 88888.00 2014-10-24 07:39:49.912 297 11232.85 48.74 54771.06 88888.00 2014-10-24 07:39:50.412 297 11232.89 48.75 54771.02 88888.00 2014-10-24 07:39:50.912 297 11232.86 48.77 54771.02 88888.00 2014-10-24 07:39:51.412 297 11232.86 48.81 54770.98 88888.00 2014-10-24 07:39:51.912 297 11232.89 48.76 54770.94 88888.00 2014-10-24 07:39:52.412 297 11232.82 48.75 54770.89 88888.00 2014-10-24 07:39:52.912 297 11232.86 48.74 54770.81 88888.00 2014-10-24 07:39:53.412 297 11232.93 48.73 54770.75 88888.00 2014-10-24 07:39:53.912 297 11232.93 48.68 54770.67 88888.00 2014-10-24 07:39:54.412 297 11232.95 48.68 54770.54 88888.00 2014-10-24 07:39:54.912 297 11232.93 48.68 54770.47 88888.00 2014-10-24 07:39:55.412 297 11232.89 48.73 54770.46 88888.00 2014-10-24 07:39:55.912 297 11232.90 48.66 54770.46 88888.00 2014-10-24 07:39:56.412 297 11232.96 48.60 54770.33 88888.00 2014-10-24 07:39:56.912 297 11232.96 48.58 54770.24 88888.00 2014-10-24 07:39:57.412 297 11232.92 48.62 54770.19 88888.00 2014-10-24 07:39:57.912 297 11232.97 48.63 54770.13 88888.00 2014-10-24 07:39:58.412 297 11233.00 48.63 54770.11 88888.00 2014-10-24 07:39:58.912 297 11232.98 48.66 54770.03 88888.00 2014-10-24 07:39:59.412 297 11232.98 48.68 54769.99 88888.00 2014-10-24 07:39:59.912 297 11232.97 48.64 54769.89 88888.00 2014-10-24 07:40:00.412 297 11233.06 48.65 54769.77 88888.00 2014-10-24 07:40:00.912 297 11233.10 48.71 54769.70 88888.00 2014-10-24 07:40:01.412 297 11233.06 48.72 54769.61 88888.00 2014-10-24 07:40:01.912 297 11233.10 48.72 54769.57 88888.00 2014-10-24 07:40:02.412 297 11233.06 48.74 54769.47 88888.00 2014-10-24 07:40:02.912 297 11232.97 48.77 54769.39 88888.00 2014-10-24 07:40:03.412 297 11232.97 48.79 54769.30 88888.00 2014-10-24 07:40:03.912 297 11233.00 48.83 54769.18 88888.00 2014-10-24 07:40:04.412 297 11233.01 48.79 54769.15 88888.00 2014-10-24 07:40:04.912 297 11233.11 48.76 54769.12 88888.00 2014-10-24 07:40:05.412 297 11233.16 48.80 54769.10 88888.00 2014-10-24 07:40:05.912 297 11233.08 48.81 54769.10 88888.00 2014-10-24 07:40:06.412 297 11233.14 48.77 54768.96 88888.00 2014-10-24 07:40:06.912 297 11233.14 48.76 54768.82 88888.00 2014-10-24 07:40:07.412 297 11233.06 48.76 54768.69 88888.00 2014-10-24 07:40:07.912 297 11233.16 48.75 54768.62 88888.00 2014-10-24 07:40:08.412 297 11233.18 48.77 54768.63 88888.00 2014-10-24 07:40:08.912 297 11233.12 48.81 54768.48 88888.00 2014-10-24 07:40:09.412 297 11233.12 48.88 54768.40 88888.00 2014-10-24 07:40:09.912 297 11233.13 48.95 54768.35 88888.00 2014-10-24 07:40:10.412 297 11233.19 48.96 54768.26 88888.00 2014-10-24 07:40:10.912 297 11233.19 49.01 54768.21 88888.00 2014-10-24 07:40:11.412 297 11233.16 49.00 54768.15 88888.00 2014-10-24 07:40:11.912 297 11233.12 48.95 54767.99 88888.00 2014-10-24 07:40:12.412 297 11233.07 48.99 54767.93 88888.00 2014-10-24 07:40:12.912 297 11233.07 49.02 54767.86 88888.00 2014-10-24 07:40:13.412 297 11233.00 49.01 54767.81 88888.00 2014-10-24 07:40:13.912 297 11232.98 49.04 54767.72 88888.00 2014-10-24 07:40:14.412 297 11232.98 49.10 54767.65 88888.00 2014-10-24 07:40:14.912 297 11232.97 49.13 54767.56 88888.00 2014-10-24 07:40:15.412 297 11232.92 49.19 54767.55 88888.00 2014-10-24 07:40:15.912 297 11232.85 49.25 54767.43 88888.00 2014-10-24 07:40:16.412 297 11232.82 49.22 54767.37 88888.00 2014-10-24 07:40:16.912 297 11232.84 49.15 54767.30 88888.00 2014-10-24 07:40:17.412 297 11232.72 49.14 54767.24 88888.00 2014-10-24 07:40:17.912 297 11232.70 49.14 54767.27 88888.00 2014-10-24 07:40:18.412 297 11232.74 49.10 54767.28 88888.00 2014-10-24 07:40:18.912 297 11232.77 49.08 54767.19 88888.00 2014-10-24 07:40:19.412 297 11232.79 49.14 54767.10 88888.00 2014-10-24 07:40:19.912 297 11232.76 49.17 54767.01 88888.00 2014-10-24 07:40:20.412 297 11232.69 49.15 54766.93 88888.00 2014-10-24 07:40:20.912 297 11232.60 49.19 54766.88 88888.00 2014-10-24 07:40:21.412 297 11232.64 49.23 54766.88 88888.00 2014-10-24 07:40:21.912 297 11232.63 49.19 54766.87 88888.00 2014-10-24 07:40:22.412 297 11232.55 49.16 54766.85 88888.00 2014-10-24 07:40:22.912 297 11232.49 49.15 54766.80 88888.00 2014-10-24 07:40:23.412 297 11232.45 49.14 54766.71 88888.00 2014-10-24 07:40:23.912 297 11232.46 49.18 54766.67 88888.00 2014-10-24 07:40:24.412 297 11232.49 49.17 54766.63 88888.00 2014-10-24 07:40:24.912 297 11232.44 49.23 54766.57 88888.00 2014-10-24 07:40:25.412 297 11232.42 49.26 54766.49 88888.00 2014-10-24 07:40:25.912 297 11232.42 49.26 54766.49 88888.00 2014-10-24 07:40:26.412 297 11232.30 49.26 54766.49 88888.00 2014-10-24 07:40:26.912 297 11232.30 49.27 54766.46 88888.00 2014-10-24 07:40:27.412 297 11232.32 49.32 54766.41 88888.00 2014-10-24 07:40:27.912 297 11232.27 49.27 54766.31 88888.00 2014-10-24 07:40:28.412 297 11232.21 49.25 54766.34 88888.00 2014-10-24 07:40:28.912 297 11232.19 49.27 54766.36 88888.00 2014-10-24 07:40:29.412 297 11232.19 49.25 54766.34 88888.00 2014-10-24 07:40:29.912 297 11232.13 49.21 54766.36 88888.00 2014-10-24 07:40:30.412 297 11232.11 49.24 54766.33 88888.00 2014-10-24 07:40:30.912 297 11232.07 49.25 54766.29 88888.00 2014-10-24 07:40:31.412 297 11231.96 49.27 54766.25 88888.00 2014-10-24 07:40:31.912 297 11231.93 49.33 54766.27 88888.00 2014-10-24 07:40:32.412 297 11231.91 49.39 54766.25 88888.00 2014-10-24 07:40:32.912 297 11231.93 49.38 54766.24 88888.00 2014-10-24 07:40:33.412 297 11231.95 49.41 54766.20 88888.00 2014-10-24 07:40:33.912 297 11231.91 49.38 54766.18 88888.00 2014-10-24 07:40:34.412 297 11231.90 49.35 54766.11 88888.00 2014-10-24 07:40:34.912 297 11231.82 49.40 54766.08 88888.00 2014-10-24 07:40:35.412 297 11231.70 49.44 54766.02 88888.00 2014-10-24 07:40:35.912 297 11231.72 49.48 54765.93 88888.00 2014-10-24 07:40:36.412 297 11231.75 49.50 54765.85 88888.00 2014-10-24 07:40:36.912 297 11231.70 49.47 54765.85 88888.00 2014-10-24 07:40:37.412 297 11231.65 49.50 54765.92 88888.00 2014-10-24 07:40:37.912 297 11231.62 49.52 54765.91 88888.00 2014-10-24 07:40:38.412 297 11231.54 49.59 54765.84 88888.00 2014-10-24 07:40:38.912 297 11231.51 49.57 54765.79 88888.00 2014-10-24 07:40:39.412 297 11231.55 49.53 54765.79 88888.00 2014-10-24 07:40:39.912 297 11231.56 49.56 54765.73 88888.00 2014-10-24 07:40:40.412 297 11231.56 49.55 54765.71 88888.00 2014-10-24 07:40:40.912 297 11231.61 49.53 54765.71 88888.00 2014-10-24 07:40:41.412 297 11231.65 49.63 54765.52 88888.00 2014-10-24 07:40:41.912 297 11231.64 49.69 54765.24 88888.00 2014-10-24 07:40:42.412 297 11231.60 49.72 54765.57 88888.00 2014-10-24 07:40:42.912 297 11231.55 49.76 54765.57 88888.00 2014-10-24 07:40:43.412 297 11231.56 49.83 54765.50 88888.00 2014-10-24 07:40:43.912 297 11231.56 49.83 54765.45 88888.00 2014-10-24 07:40:44.412 297 11231.52 49.84 54765.44 88888.00 2014-10-24 07:40:44.912 297 11231.50 49.89 54765.39 88888.00 2014-10-24 07:40:45.412 297 11231.43 49.93 54765.28 88888.00 2014-10-24 07:40:45.912 297 11231.45 50.00 54765.19 88888.00 2014-10-24 07:40:46.412 297 11231.51 49.97 54765.22 88888.00 2014-10-24 07:40:46.912 297 11231.49 49.94 54765.19 88888.00 2014-10-24 07:40:47.412 297 11231.46 49.99 54765.10 88888.00 2014-10-24 07:40:47.912 297 11231.40 49.99 54765.01 88888.00 2014-10-24 07:40:48.412 297 11231.35 50.00 54764.93 88888.00 2014-10-24 07:40:48.912 297 11231.38 50.02 54764.89 88888.00 2014-10-24 07:40:49.412 297 11231.40 50.03 54764.92 88888.00 2014-10-24 07:40:49.912 297 11231.36 50.05 54764.89 88888.00 2014-10-24 07:40:50.412 297 11231.31 50.07 54764.86 88888.00 2014-10-24 07:40:50.912 297 11231.30 50.08 54764.83 88888.00 2014-10-24 07:40:51.412 297 11231.28 50.09 54764.74 88888.00 2014-10-24 07:40:51.912 297 11231.20 50.15 54764.65 88888.00 2014-10-24 07:40:52.412 297 11231.27 50.17 54764.70 88888.00 2014-10-24 07:40:52.912 297 11231.28 50.22 54764.68 88888.00 2014-10-24 07:40:53.412 297 11231.24 50.19 54764.57 88888.00 2014-10-24 07:40:53.912 297 11231.17 50.16 54764.52 88888.00 2014-10-24 07:40:54.412 297 11231.12 50.19 54764.51 88888.00 2014-10-24 07:40:54.912 297 11231.14 50.22 54764.49 88888.00 2014-10-24 07:40:55.412 297 11231.17 50.24 54764.39 88888.00 2014-10-24 07:40:55.912 297 11231.12 50.29 54764.35 88888.00 2014-10-24 07:40:56.412 297 11231.10 50.32 54764.39 88888.00 2014-10-24 07:40:56.912 297 11231.09 50.32 54764.30 88888.00 2014-10-24 07:40:57.412 297 11231.17 50.37 54764.26 88888.00 2014-10-24 07:40:57.912 297 11231.15 50.41 54764.23 88888.00 2014-10-24 07:40:58.412 297 11231.14 50.40 54764.20 88888.00 2014-10-24 07:40:58.912 297 11231.15 50.40 54764.08 88888.00 2014-10-24 07:40:59.412 297 11231.08 50.42 54764.01 88888.00 2014-10-24 07:40:59.912 297 11231.04 50.45 54763.99 88888.00 2014-10-24 07:41:00.412 297 11231.07 50.47 54764.03 88888.00 2014-10-24 07:41:00.912 297 11231.09 50.58 54763.98 88888.00 2014-10-24 07:41:01.412 297 11231.15 50.60 54763.97 88888.00 2014-10-24 07:41:01.912 297 11231.10 50.60 54763.96 88888.00 2014-10-24 07:41:02.412 297 11231.07 50.54 54763.92 88888.00 2014-10-24 07:41:02.912 297 11231.06 50.59 54763.88 88888.00 2014-10-24 07:41:03.412 297 11231.12 50.65 54763.80 88888.00 2014-10-24 07:41:03.912 297 11231.14 50.64 54763.71 88888.00 2014-10-24 07:41:04.412 297 11231.17 50.67 54763.65 88888.00 2014-10-24 07:41:04.912 297 11231.14 50.66 54763.62 88888.00 2014-10-24 07:41:05.412 297 11231.15 50.70 54763.60 88888.00 2014-10-24 07:41:05.912 297 11231.20 50.74 54763.57 88888.00 2014-10-24 07:41:06.412 297 11231.23 50.83 54763.51 88888.00 2014-10-24 07:41:06.912 297 11231.29 50.90 54763.38 88888.00 2014-10-24 07:41:07.412 297 11231.36 51.00 54763.35 88888.00 2014-10-24 07:41:07.912 297 11231.36 51.08 54763.30 88888.00 2014-10-24 07:41:08.412 297 11231.39 51.05 54763.13 88888.00 2014-10-24 07:41:08.912 297 11231.41 51.05 54763.01 88888.00 2014-10-24 07:41:09.412 297 11231.41 51.08 54762.92 88888.00 2014-10-24 07:41:09.912 297 11231.43 51.10 54762.84 88888.00 2014-10-24 07:41:10.412 297 11231.51 51.15 54762.74 88888.00 2014-10-24 07:41:10.912 297 11231.51 51.23 54762.64 88888.00 2014-10-24 07:41:11.412 297 11231.44 51.27 54762.59 88888.00 2014-10-24 07:41:11.912 297 11231.51 51.29 54762.49 88888.00 2014-10-24 07:41:12.412 297 11231.54 51.38 54762.41 88888.00 2014-10-24 07:41:12.912 297 11231.57 51.42 54762.36 88888.00 2014-10-24 07:41:13.412 297 11231.55 51.45 54762.23 88888.00 2014-10-24 07:41:13.912 297 11231.57 51.49 54762.21 88888.00 2014-10-24 07:41:14.412 297 11231.57 51.50 54762.12 88888.00 2014-10-24 07:41:14.912 297 11231.59 51.54 54762.05 88888.00 2014-10-24 07:41:15.412 297 11231.51 51.55 54762.02 88888.00 2014-10-24 07:41:15.912 297 11231.52 51.58 54761.95 88888.00 2014-10-24 07:41:16.412 297 11231.56 51.58 54761.92 88888.00 2014-10-24 07:41:16.912 297 11231.52 51.62 54761.88 88888.00 2014-10-24 07:41:17.412 297 11231.54 51.68 54761.85 88888.00 2014-10-24 07:41:17.912 297 11231.51 51.67 54761.76 88888.00 2014-10-24 07:41:18.412 297 11231.51 51.67 54761.71 88888.00 2014-10-24 07:41:18.912 297 11231.45 51.72 54761.73 88888.00 2014-10-24 07:41:19.412 297 11231.52 51.76 54761.69 88888.00 2014-10-24 07:41:19.912 297 11231.44 51.80 54761.60 88888.00 2014-10-24 07:41:20.412 297 11231.38 51.86 54761.59 88888.00 2014-10-24 07:41:20.912 297 11231.33 51.87 54761.55 88888.00 2014-10-24 07:41:21.412 297 11231.36 51.93 54761.49 88888.00 2014-10-24 07:41:21.912 297 11231.35 51.99 54761.47 88888.00 2014-10-24 07:41:22.412 297 11231.34 51.99 54761.44 88888.00 2014-10-24 07:41:22.912 297 11231.38 52.00 54761.36 88888.00 2014-10-24 07:41:23.412 297 11231.30 52.06 54761.34 88888.00 2014-10-24 07:41:23.912 297 11231.30 52.10 54761.26 88888.00 2014-10-24 07:41:24.412 297 11231.33 52.14 54761.25 88888.00 2014-10-24 07:41:24.912 297 11231.22 52.17 54761.26 88888.00 2014-10-24 07:41:25.412 297 11231.17 52.19 54761.31 88888.00 2014-10-24 07:41:25.912 297 11231.17 52.19 54761.31 88888.00 2014-10-24 07:41:26.412 297 11231.19 52.17 54761.31 88888.00 2014-10-24 07:41:26.912 297 11231.17 52.14 54761.31 88888.00 2014-10-24 07:41:27.412 297 11231.13 52.16 54761.32 88888.00 2014-10-24 07:41:27.912 297 11231.13 52.16 54761.33 88888.00 2014-10-24 07:41:28.412 297 11231.10 52.17 54761.25 88888.00 2014-10-24 07:41:28.912 297 11231.08 52.19 54761.28 88888.00 2014-10-24 07:41:29.412 297 11231.08 52.17 54761.32 88888.00 2014-10-24 07:41:29.912 297 11231.06 52.17 54761.29 88888.00 2014-10-24 07:41:30.412 297 11231.01 52.21 54761.28 88888.00 2014-10-24 07:41:30.912 297 11230.94 52.27 54761.28 88888.00 2014-10-24 07:41:31.412 297 11230.96 52.27 54761.31 88888.00 2014-10-24 07:41:31.912 297 11230.99 52.38 54761.28 88888.00 2014-10-24 07:41:32.412 297 11230.96 52.45 54761.31 88888.00 2014-10-24 07:41:32.912 297 11230.94 52.45 54761.38 88888.00 2014-10-24 07:41:33.412 297 11230.97 52.55 54761.41 88888.00 2014-10-24 07:41:33.912 297 11230.93 52.51 54761.37 88888.00 2014-10-24 07:41:34.412 297 11230.82 52.52 54761.35 88888.00 2014-10-24 07:41:34.912 297 11230.78 52.56 54761.27 88888.00 2014-10-24 07:41:35.412 297 11230.78 52.61 54761.26 88888.00 2014-10-24 07:41:35.912 297 11230.82 52.62 54761.28 88888.00 2014-10-24 07:41:36.412 297 11230.82 52.64 54761.31 88888.00 2014-10-24 07:41:36.912 297 11230.77 52.67 54761.25 88888.00 2014-10-24 07:41:37.412 297 11230.78 52.70 54761.17 88888.00 2014-10-24 07:41:37.912 297 11230.78 52.77 54761.14 88888.00 2014-10-24 07:41:38.412 297 11230.73 52.79 54761.14 88888.00 2014-10-24 07:41:38.912 297 11230.67 52.85 54761.17 88888.00 2014-10-24 07:41:39.412 297 11230.63 52.89 54761.16 88888.00 2014-10-24 07:41:39.912 297 11230.72 52.87 54761.14 88888.00 2014-10-24 07:41:40.412 297 11230.73 52.85 54761.19 88888.00 2014-10-24 07:41:40.912 297 11230.68 52.92 54761.26 88888.00 2014-10-24 07:41:41.412 297 11230.71 52.92 54761.27 88888.00 2014-10-24 07:41:41.912 297 11230.72 52.89 54761.25 88888.00 2014-10-24 07:41:42.412 297 11230.71 52.89 54761.18 88888.00 2014-10-24 07:41:42.912 297 11230.67 52.97 54761.16 88888.00 2014-10-24 07:41:43.412 297 11230.59 53.03 54761.13 88888.00 2014-10-24 07:41:43.912 297 11230.65 53.02 54761.18 88888.00 2014-10-24 07:41:44.412 297 11230.72 53.02 54761.18 88888.00 2014-10-24 07:41:44.912 297 11230.61 53.07 54761.19 88888.00 2014-10-24 07:41:45.412 297 11230.50 53.11 54761.23 88888.00 2014-10-24 07:41:45.912 297 11230.47 53.10 54761.26 88888.00 2014-10-24 07:41:46.412 297 11230.50 53.16 54761.29 88888.00 2014-10-24 07:41:46.912 297 11230.52 53.19 54761.34 88888.00 2014-10-24 07:41:47.412 297 11230.50 53.26 54761.41 88888.00 2014-10-24 07:41:47.912 297 11230.46 53.33 54761.38 88888.00 2014-10-24 07:41:48.412 297 11230.35 53.38 54761.43 88888.00 2014-10-24 07:41:48.912 297 11230.31 53.37 54761.41 88888.00 2014-10-24 07:41:49.412 297 11230.33 53.38 54761.31 88888.00 2014-10-24 07:41:49.912 297 11230.31 53.44 54761.31 88888.00 2014-10-24 07:41:50.412 297 11230.30 53.45 54761.31 88888.00 2014-10-24 07:41:50.912 297 11230.21 53.49 54761.32 88888.00 2014-10-24 07:41:51.412 297 11230.19 53.54 54761.37 88888.00 2014-10-24 07:41:51.912 297 11230.23 53.53 54761.42 88888.00 2014-10-24 07:41:52.412 297 11230.16 53.48 54761.47 88888.00 2014-10-24 07:41:52.912 297 11230.13 53.48 54761.46 88888.00 2014-10-24 07:41:53.412 297 11230.09 53.46 54761.40 88888.00 2014-10-24 07:41:53.912 297 11230.10 53.46 54761.41 88888.00 2014-10-24 07:41:54.412 297 11230.07 53.50 54761.46 88888.00 2014-10-24 07:41:54.912 297 11229.99 53.57 54761.47 88888.00 2014-10-24 07:41:55.412 297 11229.95 53.60 54761.49 88888.00 2014-10-24 07:41:55.912 297 11229.92 53.66 54761.58 88888.00 2014-10-24 07:41:56.412 297 11229.89 53.72 54761.64 88888.00 2014-10-24 07:41:56.912 297 11229.82 53.73 54761.66 88888.00 2014-10-24 07:41:57.412 297 11229.83 53.77 54761.73 88888.00 2014-10-24 07:41:57.912 297 11229.79 53.77 54761.79 88888.00 2014-10-24 07:41:58.412 297 11229.86 53.73 54761.81 88888.00 2014-10-24 07:41:58.912 297 11229.79 53.73 54761.85 88888.00 2014-10-24 07:41:59.412 297 11229.78 53.70 54761.92 88888.00 2014-10-24 07:41:59.912 297 11229.81 53.68 54762.03 88888.00 2014-10-24 07:42:00.412 297 11229.78 53.64 54762.10 88888.00 2014-10-24 07:42:00.912 297 11229.72 53.64 54762.19 88888.00 2014-10-24 07:42:01.412 297 11229.73 53.71 54762.24 88888.00 2014-10-24 07:42:01.912 297 11229.72 53.75 54762.31 88888.00 2014-10-24 07:42:02.412 297 11229.72 53.73 54762.34 88888.00 2014-10-24 07:42:02.912 297 11229.74 53.74 54762.41 88888.00 2014-10-24 07:42:03.412 297 11229.77 53.78 54762.47 88888.00 2014-10-24 07:42:03.912 297 11229.82 53.80 54762.52 88888.00 2014-10-24 07:42:04.412 297 11229.81 53.87 54762.55 88888.00 2014-10-24 07:42:04.912 297 11229.74 53.92 54762.49 88888.00 2014-10-24 07:42:05.412 297 11229.79 53.91 54762.51 88888.00 2014-10-24 07:42:05.912 297 11229.82 53.88 54762.59 88888.00 2014-10-24 07:42:06.412 297 11229.87 53.85 54762.68 88888.00 2014-10-24 07:42:06.912 297 11229.89 53.88 54762.68 88888.00 2014-10-24 07:42:07.412 297 11229.95 53.98 54762.66 88888.00 2014-10-24 07:42:07.912 297 11229.92 54.02 54762.66 88888.00 2014-10-24 07:42:08.412 297 11229.93 54.03 54762.67 88888.00 2014-10-24 07:42:08.912 297 11229.98 54.00 54762.75 88888.00 2014-10-24 07:42:09.412 297 11230.04 54.02 54762.76 88888.00 2014-10-24 07:42:09.912 297 11230.15 54.05 54762.77 88888.00 2014-10-24 07:42:10.412 297 11230.19 54.08 54762.74 88888.00 2014-10-24 07:42:10.912 297 11230.19 54.13 54762.69 88888.00 2014-10-24 07:42:11.412 297 11230.23 54.08 54762.68 88888.00 2014-10-24 07:42:11.912 297 11230.28 54.11 54762.73 88888.00 2014-10-24 07:42:12.412 297 11230.29 54.05 54762.74 88888.00 2014-10-24 07:42:12.912 297 11230.28 54.07 54762.74 88888.00 2014-10-24 07:42:13.412 297 11230.39 54.13 54762.71 88888.00 2014-10-24 07:42:13.912 297 11230.41 54.15 54762.64 88888.00 2014-10-24 07:42:14.412 297 11230.41 54.19 54762.69 88888.00 2014-10-24 07:42:14.912 297 11230.40 54.22 54762.66 88888.00 2014-10-24 07:42:15.412 297 11230.51 54.20 54762.63 88888.00 2014-10-24 07:42:15.912 297 11230.62 54.25 54762.61 88888.00 2014-10-24 07:42:16.412 297 11230.62 54.32 54762.67 88888.00 2014-10-24 07:42:16.912 297 11230.67 54.36 54762.64 88888.00 2014-10-24 07:42:17.412 297 11230.65 54.40 54762.63 88888.00 2014-10-24 07:42:17.912 297 11230.68 54.46 54762.59 88888.00 2014-10-24 07:42:18.412 297 11230.80 54.45 54762.49 88888.00 2014-10-24 07:42:18.912 297 11230.75 54.44 54762.46 88888.00 2014-10-24 07:42:19.412 297 11230.80 54.48 54762.46 88888.00 2014-10-24 07:42:19.912 297 11230.82 54.51 54762.42 88888.00 2014-10-24 07:42:20.412 297 11230.78 54.56 54762.46 88888.00 2014-10-24 07:42:20.912 297 11230.82 54.61 54762.54 88888.00 2014-10-24 07:42:21.412 297 11230.89 54.63 54762.52 88888.00 2014-10-24 07:42:21.912 297 11230.93 54.64 54762.48 88888.00 2014-10-24 07:42:22.412 297 11230.93 54.61 54762.39 88888.00 2014-10-24 07:42:22.912 297 11230.99 54.63 54762.33 88888.00 2014-10-24 07:42:23.412 297 11231.08 54.58 54762.30 88888.00 2014-10-24 07:42:23.912 297 11231.15 54.56 54762.30 88888.00 2014-10-24 07:42:24.412 297 11231.23 54.56 54762.30 88888.00 2014-10-24 07:42:24.912 297 11231.25 54.56 54762.28 88888.00 2014-10-24 07:42:25.412 297 11231.27 54.62 54762.23 88888.00 2014-10-24 07:42:25.912 297 11231.36 54.72 54762.19 88888.00 2014-10-24 07:42:26.412 297 11231.35 54.74 54762.06 88888.00 2014-10-24 07:42:26.912 297 11231.35 54.76 54762.08 88888.00 2014-10-24 07:42:27.412 297 11231.51 54.73 54762.04 88888.00 2014-10-24 07:42:27.912 297 11231.59 54.85 54762.02 88888.00 2014-10-24 07:42:28.412 297 11231.51 54.97 54761.95 88888.00 2014-10-24 07:42:28.912 297 11231.59 55.01 54761.81 88888.00 2014-10-24 07:42:29.412 297 11231.61 55.01 54761.72 88888.00 2014-10-24 07:42:29.912 297 11231.62 54.98 54761.63 88888.00 2014-10-24 07:42:30.412 297 11231.70 55.01 54761.58 88888.00 2014-10-24 07:42:30.912 297 11231.70 55.07 54761.53 88888.00 2014-10-24 07:42:31.412 297 11231.71 55.10 54761.52 88888.00 2014-10-24 07:42:31.912 297 11231.78 55.13 54761.51 88888.00 2014-10-24 07:42:32.412 297 11231.82 55.12 54761.44 88888.00 2014-10-24 07:42:32.912 297 11231.87 55.14 54761.40 88888.00 2014-10-24 07:42:33.412 297 11231.91 55.17 54761.40 88888.00 2014-10-24 07:42:33.912 297 11231.88 55.15 54761.34 88888.00 2014-10-24 07:42:34.412 297 11231.91 55.20 54761.24 88888.00 2014-10-24 07:42:34.912 297 11231.87 55.29 54761.25 88888.00 2014-10-24 07:42:35.412 297 11231.87 55.32 54761.24 88888.00 2014-10-24 07:42:35.912 297 11231.87 55.24 54761.15 88888.00 2014-10-24 07:42:36.412 297 11231.92 55.25 54761.14 88888.00 2014-10-24 07:42:36.912 297 11232.01 55.31 54761.05 88888.00 2014-10-24 07:42:37.412 297 11232.01 55.32 54761.02 88888.00 2014-10-24 07:42:37.912 297 11232.07 55.33 54760.98 88888.00 2014-10-24 07:42:38.412 297 11232.07 55.38 54760.96 88888.00 2014-10-24 07:42:38.912 297 11232.09 55.40 54760.96 88888.00 2014-10-24 07:42:39.412 297 11232.21 55.40 54760.89 88888.00 2014-10-24 07:42:39.912 297 11232.23 55.40 54760.78 88888.00 2014-10-24 07:42:40.412 297 11232.16 55.39 54760.70 88888.00 2014-10-24 07:42:40.912 297 11232.12 55.48 54760.65 88888.00 2014-10-24 07:42:41.412 297 11232.22 55.50 54760.62 88888.00 2014-10-24 07:42:41.912 297 11232.21 55.52 54760.67 88888.00 2014-10-24 07:42:42.412 297 11232.23 55.56 54760.61 88888.00 2014-10-24 07:42:42.912 297 11232.25 55.58 54760.58 88888.00 2014-10-24 07:42:43.412 297 11232.24 55.58 54760.56 88888.00 2014-10-24 07:42:43.912 297 11232.23 55.61 54760.53 88888.00 2014-10-24 07:42:44.412 297 11232.21 55.66 54760.54 88888.00 2014-10-24 07:42:44.912 297 11232.27 55.67 54760.29 88888.00 2014-10-24 07:42:45.412 297 11232.30 55.73 54760.37 88888.00 2014-10-24 07:42:45.912 297 11232.32 55.77 54760.40 88888.00 2014-10-24 07:42:46.412 297 11232.32 55.78 54760.36 88888.00 2014-10-24 07:42:46.912 297 11232.34 55.81 54760.31 88888.00 2014-10-24 07:42:47.412 297 11232.33 55.80 54760.28 88888.00 2014-10-24 07:42:47.912 297 11232.27 55.84 54760.32 88888.00 2014-10-24 07:42:48.412 297 11232.25 55.84 54760.37 88888.00 2014-10-24 07:42:48.912 297 11232.29 55.89 54760.32 88888.00 2014-10-24 07:42:49.412 297 11232.32 55.93 54760.27 88888.00 2014-10-24 07:42:49.912 297 11232.33 55.93 54760.23 88888.00 2014-10-24 07:42:50.412 297 11232.33 55.97 54760.20 88888.00 2014-10-24 07:42:50.912 297 11232.34 56.01 54760.19 88888.00 2014-10-24 07:42:51.412 297 11232.42 55.98 54760.20 88888.00 2014-10-24 07:42:51.912 297 11232.39 55.98 54760.20 88888.00 2014-10-24 07:42:52.413 297 11232.32 56.02 54760.15 88888.00 2014-10-24 07:42:52.913 297 11232.32 56.07 54760.18 88888.00 2014-10-24 07:42:53.413 297 11232.30 56.07 54760.14 88888.00 2014-10-24 07:42:53.913 297 11232.30 56.08 54760.13 88888.00 2014-10-24 07:42:54.413 297 11232.29 56.10 54760.13 88888.00 2014-10-24 07:42:54.913 297 11232.30 56.10 54760.11 88888.00 2014-10-24 07:42:55.413 297 11232.27 56.14 54760.10 88888.00 2014-10-24 07:42:55.913 297 11232.29 56.15 54760.09 88888.00 2014-10-24 07:42:56.413 297 11232.29 56.18 54760.02 88888.00 2014-10-24 07:42:56.913 297 11232.25 56.28 54760.03 88888.00 2014-10-24 07:42:57.413 297 11232.24 56.32 54760.02 88888.00 2014-10-24 07:42:57.913 297 11232.24 56.28 54760.01 88888.00 2014-10-24 07:42:58.413 297 11232.25 56.32 54760.04 88888.00 2014-10-24 07:42:58.913 297 11232.24 56.32 54760.05 88888.00 2014-10-24 07:42:59.413 297 11232.22 56.32 54760.11 88888.00 2014-10-24 07:42:59.913 297 11232.19 56.31 54760.08 88888.00 2014-10-24 07:43:00.413 297 11232.13 56.31 54760.09 88888.00 2014-10-24 07:43:00.913 297 11232.13 56.35 54760.09 88888.00 2014-10-24 07:43:01.413 297 11232.18 56.35 54760.13 88888.00 2014-10-24 07:43:01.913 297 11232.19 56.42 54760.12 88888.00 2014-10-24 07:43:02.413 297 11232.09 56.45 54760.15 88888.00 2014-10-24 07:43:02.913 297 11232.02 56.49 54760.24 88888.00 2014-10-24 07:43:03.413 297 11232.09 56.47 54760.23 88888.00 2014-10-24 07:43:03.913 297 11232.11 56.49 54760.21 88888.00 2014-10-24 07:43:04.413 297 11232.08 56.49 54760.26 88888.00 2014-10-24 07:43:04.913 297 11232.03 56.54 54760.29 88888.00 2014-10-24 07:43:05.413 297 11231.97 56.59 54760.28 88888.00 2014-10-24 07:43:05.913 297 11231.95 56.67 54760.30 88888.00 2014-10-24 07:43:06.413 297 11231.92 56.68 54760.31 88888.00 2014-10-24 07:43:06.913 297 11231.91 56.65 54760.38 88888.00 2014-10-24 07:43:07.413 297 11231.91 56.64 54760.39 88888.00 2014-10-24 07:43:07.913 297 11231.88 56.62 54760.35 88888.00 2014-10-24 07:43:08.413 297 11231.91 56.66 54760.35 88888.00 2014-10-24 07:43:08.913 297 11231.83 56.74 54760.41 88888.00 2014-10-24 07:43:09.413 297 11231.88 56.81 54760.35 88888.00 2014-10-24 07:43:09.913 297 11231.91 56.86 54760.33 88888.00 2014-10-24 07:43:10.413 297 11231.96 56.93 54760.32 88888.00 2014-10-24 07:43:10.913 297 11231.90 56.96 54760.36 88888.00 2014-10-24 07:43:11.413 297 11231.82 56.99 54760.37 88888.00 2014-10-24 07:43:11.913 297 11231.80 56.98 54760.35 88888.00 2014-10-24 07:43:12.413 297 11231.78 57.00 54760.41 88888.00 2014-10-24 07:43:12.913 297 11231.75 57.01 54760.54 88888.00 2014-10-24 07:43:13.413 297 11231.74 56.98 54760.55 88888.00 2014-10-24 07:43:13.913 297 11231.71 57.07 54760.53 88888.00 2014-10-24 07:43:14.413 297 11231.70 57.12 54760.49 88888.00 2014-10-24 07:43:14.913 297 11231.71 57.11 54760.48 88888.00 2014-10-24 07:43:15.413 297 11231.60 57.08 54760.55 88888.00 2014-10-24 07:43:15.913 297 11231.55 57.02 54760.56 88888.00 2014-10-24 07:43:16.413 297 11231.56 57.00 54760.62 88888.00 2014-10-24 07:43:16.913 297 11231.52 56.94 54760.63 88888.00 2014-10-24 07:43:17.413 297 11231.48 56.99 54760.70 88888.00 2014-10-24 07:43:17.913 297 11231.41 56.99 54760.75 88888.00 2014-10-24 07:43:18.413 297 11231.39 57.02 54760.79 88888.00 2014-10-24 07:43:18.913 297 11231.38 57.04 54760.85 88888.00 2014-10-24 07:43:19.413 297 11231.34 57.07 54760.92 88888.00 2014-10-24 07:43:19.913 297 11231.20 57.10 54761.01 88888.00 2014-10-24 07:43:20.413 297 11231.15 57.16 54761.07 88888.00 2014-10-24 07:43:20.913 297 11231.12 57.12 54761.13 88888.00 2014-10-24 07:43:21.413 297 11231.07 57.06 54761.09 88888.00 2014-10-24 07:43:21.913 297 11231.01 57.04 54761.16 88888.00 2014-10-24 07:43:22.413 297 11230.99 57.07 54761.22 88888.00 2014-10-24 07:43:22.913 297 11230.96 57.08 54761.27 88888.00 2014-10-24 07:43:23.413 297 11230.92 57.08 54761.38 88888.00 2014-10-24 07:43:23.913 297 11230.87 57.11 54761.44 88888.00 2014-10-24 07:43:24.413 297 11230.81 57.11 54761.45 88888.00 2014-10-24 07:43:24.913 297 11230.89 57.11 54761.40 88888.00 2014-10-24 07:43:25.413 297 11230.82 57.12 54761.51 88888.00 2014-10-24 07:43:25.913 297 11230.72 57.15 54761.60 88888.00 2014-10-24 07:43:26.413 297 11230.76 57.16 54761.66 88888.00 2014-10-24 07:43:26.913 297 11230.77 57.18 54761.71 88888.00 2014-10-24 07:43:27.413 297 11230.75 57.19 54761.76 88888.00 2014-10-24 07:43:27.913 297 11230.66 57.21 54761.80 88888.00 2014-10-24 07:43:28.413 297 11230.70 57.24 54761.75 88888.00 2014-10-24 07:43:28.913 297 11230.68 57.28 54761.75 88888.00 2014-10-24 07:43:29.413 297 11230.71 57.30 54761.86 88888.00 2014-10-24 07:43:29.913 297 11230.77 57.27 54761.94 88888.00 2014-10-24 07:43:30.413 297 11230.73 57.24 54762.02 88888.00 2014-10-24 07:43:30.913 297 11230.77 57.23 54762.10 88888.00 2014-10-24 07:43:31.413 297 11230.72 57.27 54762.10 88888.00 2014-10-24 07:43:31.913 297 11230.71 57.30 54762.08 88888.00 2014-10-24 07:43:32.413 297 11230.70 57.40 54762.13 88888.00 2014-10-24 07:43:32.913 297 11230.67 57.37 54762.15 88888.00 2014-10-24 07:43:33.413 297 11230.70 57.36 54762.22 88888.00 2014-10-24 07:43:33.913 297 11230.65 57.41 54762.27 88888.00 2014-10-24 07:43:34.413 297 11230.65 57.42 54762.28 88888.00 2014-10-24 07:43:34.913 297 11230.65 57.41 54762.34 88888.00 2014-10-24 07:43:35.413 297 11230.66 57.44 54762.34 88888.00 2014-10-24 07:43:35.913 297 11230.68 57.43 54762.39 88888.00 2014-10-24 07:43:36.413 297 11230.67 57.44 54762.39 88888.00 2014-10-24 07:43:36.913 297 11230.67 57.48 54762.41 88888.00 2014-10-24 07:43:37.413 297 11230.68 57.50 54762.42 88888.00 2014-10-24 07:43:37.913 297 11230.67 57.54 54762.42 88888.00 2014-10-24 07:43:38.413 297 11230.63 57.55 54762.49 88888.00 2014-10-24 07:43:38.913 297 11230.65 57.57 54762.51 88888.00 2014-10-24 07:43:39.413 297 11230.75 57.58 54762.46 88888.00 2014-10-24 07:43:39.913 297 11230.68 57.61 54762.50 88888.00 2014-10-24 07:43:40.413 297 11230.62 57.61 54762.45 88888.00 2014-10-24 07:43:40.913 297 11230.59 57.62 54762.45 88888.00 2014-10-24 07:43:41.413 297 11230.54 57.66 54762.45 88888.00 2014-10-24 07:43:41.913 297 11230.59 57.67 54762.39 88888.00 2014-10-24 07:43:42.413 297 11230.51 57.71 54762.42 88888.00 2014-10-24 07:43:42.913 297 11230.49 57.76 54762.46 88888.00 2014-10-24 07:43:43.413 297 11230.54 57.78 54762.47 88888.00 2014-10-24 07:43:43.913 297 11230.55 57.78 54762.50 88888.00 2014-10-24 07:43:44.413 297 11230.49 57.78 54762.57 88888.00 2014-10-24 07:43:44.913 297 11230.35 57.80 54762.64 88888.00 2014-10-24 07:43:45.413 297 11230.36 57.82 54762.58 88888.00 2014-10-24 07:43:45.913 297 11230.34 57.88 54762.69 88888.00 2014-10-24 07:43:46.413 297 11230.37 57.89 54762.78 88888.00 2014-10-24 07:43:46.913 297 11230.42 57.95 54762.80 88888.00 2014-10-24 07:43:47.413 297 11230.35 57.97 54762.81 88888.00 2014-10-24 07:43:47.913 297 11230.34 57.97 54762.81 88888.00 2014-10-24 07:43:48.413 297 11230.31 57.99 54762.85 88888.00 2014-10-24 07:43:48.913 297 11230.24 57.96 54762.93 88888.00 2014-10-24 07:43:49.413 297 11230.20 57.97 54762.92 88888.00 2014-10-24 07:43:49.913 297 11230.15 57.99 54763.00 88888.00 2014-10-24 07:43:50.413 297 11230.09 58.05 54763.02 88888.00 2014-10-24 07:43:50.913 297 11230.03 58.02 54762.99 88888.00 2014-10-24 07:43:51.413 297 11230.04 58.01 54763.00 88888.00 2014-10-24 07:43:51.913 297 11230.04 58.00 54763.03 88888.00 2014-10-24 07:43:52.413 297 11229.98 57.99 54763.17 88888.00 2014-10-24 07:43:52.913 297 11229.93 57.93 54763.25 88888.00 2014-10-24 07:43:53.413 297 11229.94 57.91 54763.22 88888.00 2014-10-24 07:43:53.913 297 11229.92 57.94 54763.28 88888.00 2014-10-24 07:43:54.413 297 11229.91 57.97 54763.31 88888.00 2014-10-24 07:43:54.913 297 11229.93 57.93 54763.35 88888.00 2014-10-24 07:43:55.413 297 11229.89 57.88 54763.42 88888.00 2014-10-24 07:43:55.913 297 11229.89 57.87 54763.40 88888.00 2014-10-24 07:43:56.413 297 11229.83 57.85 54763.38 88888.00 2014-10-24 07:43:56.913 297 11229.88 57.89 54763.40 88888.00 2014-10-24 07:43:57.413 297 11229.84 57.92 54763.45 88888.00 2014-10-24 07:43:57.913 297 11229.79 57.94 54763.52 88888.00 2014-10-24 07:43:58.413 297 11229.77 57.89 54763.55 88888.00 2014-10-24 07:43:58.913 297 11229.73 57.84 54763.59 88888.00 2014-10-24 07:43:59.413 297 11229.76 57.79 54763.59 88888.00 2014-10-24 07:43:59.913 297 11229.82 57.76 54763.63 88888.00 2014-10-24 07:44:00.413 297 11229.84 57.75 54763.70 88888.00 2014-10-24 07:44:00.913 297 11229.82 57.75 54763.73 88888.00 2014-10-24 07:44:01.413 297 11229.73 57.72 54763.72 88888.00 2014-10-24 07:44:01.913 297 11229.77 57.71 54763.74 88888.00 2014-10-24 07:44:02.413 297 11229.68 57.74 54763.77 88888.00 2014-10-24 07:44:02.913 297 11229.66 57.79 54763.78 88888.00 2014-10-24 07:44:03.413 297 11229.62 57.87 54763.81 88888.00 2014-10-24 07:44:03.913 297 11229.57 57.92 54763.85 88888.00 2014-10-24 07:44:04.413 297 11229.58 57.89 54763.83 88888.00 2014-10-24 07:44:04.913 297 11229.61 57.86 54763.82 88888.00 2014-10-24 07:44:05.413 297 11229.52 57.78 54763.88 88888.00 2014-10-24 07:44:05.913 297 11229.46 57.74 54763.79 88888.00 2014-10-24 07:44:06.413 297 11229.37 57.77 54763.79 88888.00 2014-10-24 07:44:06.913 297 11229.42 57.83 54763.91 88888.00 2014-10-24 07:44:07.413 297 11229.31 57.79 54763.94 88888.00 2014-10-24 07:44:07.913 297 11229.29 57.74 54763.91 88888.00 2014-10-24 07:44:08.413 297 11229.27 57.68 54764.04 88888.00 2014-10-24 07:44:08.913 297 11229.25 57.65 54764.09 88888.00 2014-10-24 07:44:09.413 297 11229.24 57.58 54764.12 88888.00 2014-10-24 07:44:09.913 297 11229.13 57.53 54764.10 88888.00 2014-10-24 07:44:10.413 297 11229.09 57.58 54764.09 88888.00 2014-10-24 07:44:10.913 297 11229.08 57.55 54764.08 88888.00 2014-10-24 07:44:11.413 297 11229.08 57.53 54764.09 88888.00 2014-10-24 07:44:11.913 297 11228.98 57.57 54764.18 88888.00 2014-10-24 07:44:12.413 297 11228.89 57.61 54764.34 88888.00 2014-10-24 07:44:12.913 297 11228.84 57.63 54764.40 88888.00 2014-10-24 07:44:13.413 297 11228.84 57.60 54764.41 88888.00 2014-10-24 07:44:13.913 297 11228.79 57.52 54764.47 88888.00 2014-10-24 07:44:14.413 297 11228.73 57.54 54764.54 88888.00 2014-10-24 07:44:14.913 297 11228.69 57.52 54764.65 88888.00 2014-10-24 07:44:15.413 297 11228.66 57.48 54764.68 88888.00 2014-10-24 07:44:15.913 297 11228.68 57.45 54764.71 88888.00 2014-10-24 07:44:16.413 297 11228.68 57.48 54764.73 88888.00 2014-10-24 07:44:16.913 297 11228.64 57.45 54764.82 88888.00 2014-10-24 07:44:17.413 297 11228.62 57.50 54764.99 88888.00 2014-10-24 07:44:17.913 297 11228.61 57.49 54764.99 88888.00 2014-10-24 07:44:18.413 297 11228.67 57.46 54764.99 88888.00 2014-10-24 07:44:18.913 297 11228.68 57.41 54765.00 88888.00 2014-10-24 07:44:19.413 297 11228.69 57.40 54764.99 88888.00 2014-10-24 07:44:19.913 297 11228.67 57.43 54765.04 88888.00 2014-10-24 07:44:20.413 297 11228.69 57.41 54765.03 88888.00 2014-10-24 07:44:20.913 297 11228.66 57.41 54764.97 88888.00 2014-10-24 07:44:21.413 297 11228.59 57.42 54764.99 88888.00 2014-10-24 07:44:21.913 297 11228.61 57.42 54764.99 88888.00 2014-10-24 07:44:22.413 297 11228.51 57.42 54764.99 88888.00 2014-10-24 07:44:22.913 297 11228.57 57.43 54765.00 88888.00 2014-10-24 07:44:23.413 297 11228.57 57.38 54765.01 88888.00 2014-10-24 07:44:23.913 297 11228.58 57.33 54764.99 88888.00 2014-10-24 07:44:24.413 297 11228.69 57.33 54765.10 88888.00 2014-10-24 07:44:24.913 297 11228.68 57.35 54765.12 88888.00 2014-10-24 07:44:25.413 297 11228.69 57.33 54765.08 88888.00 2014-10-24 07:44:25.913 297 11228.63 57.33 54765.03 88888.00 2014-10-24 07:44:26.413 297 11228.71 57.33 54765.03 88888.00 2014-10-24 07:44:26.913 297 11228.76 57.29 54765.00 88888.00 2014-10-24 07:44:27.413 297 11228.80 57.35 54764.96 88888.00 2014-10-24 07:44:27.913 297 11228.73 57.34 54764.96 88888.00 2014-10-24 07:44:28.413 297 11228.78 57.28 54765.01 88888.00 2014-10-24 07:44:28.913 297 11228.92 57.25 54764.97 88888.00 2014-10-24 07:44:29.413 297 11228.94 57.25 54764.93 88888.00 2014-10-24 07:44:29.913 297 11228.94 57.30 54764.85 88888.00 2014-10-24 07:44:30.413 297 11228.98 57.33 54764.79 88888.00 2014-10-24 07:44:30.913 297 11228.94 57.27 54764.79 88888.00 2014-10-24 07:44:31.413 297 11228.89 57.25 54764.80 88888.00 2014-10-24 07:44:31.913 297 11228.92 57.33 54764.77 88888.00 2014-10-24 07:44:32.413 297 11228.95 57.38 54764.74 88888.00 2014-10-24 07:44:32.913 297 11228.95 57.37 54764.74 88888.00 2014-10-24 07:44:33.413 297 11229.00 57.30 54764.68 88888.00 2014-10-24 07:44:33.913 297 11229.03 57.30 54764.66 88888.00 2014-10-24 07:44:34.413 297 11229.03 57.30 54764.65 88888.00 2014-10-24 07:44:34.913 297 11228.98 57.27 54764.66 88888.00 2014-10-24 07:44:35.413 297 11229.03 57.23 54764.56 88888.00 2014-10-24 07:44:35.913 297 11229.04 57.25 54764.48 88888.00 2014-10-24 07:44:36.413 297 11229.06 57.21 54764.44 88888.00 2014-10-24 07:44:36.913 297 11229.09 57.23 54764.47 88888.00 2014-10-24 07:44:37.413 297 11229.13 57.20 54764.47 88888.00 2014-10-24 07:44:37.913 297 11229.10 57.21 54764.40 88888.00 2014-10-24 07:44:38.413 297 11229.14 57.25 54764.39 88888.00 2014-10-24 07:44:38.913 297 11229.20 57.24 54764.35 88888.00 2014-10-24 07:44:39.413 297 11229.22 57.23 54764.38 88888.00 2014-10-24 07:44:39.913 297 11229.20 57.25 54764.32 88888.00 2014-10-24 07:44:40.413 297 11229.14 57.24 54764.30 88888.00 2014-10-24 07:44:40.913 297 11229.16 57.23 54764.29 88888.00 2014-10-24 07:44:41.413 297 11229.18 57.30 54764.22 88888.00 2014-10-24 07:44:41.913 297 11229.24 57.32 54764.24 88888.00 2014-10-24 07:44:42.413 297 11229.18 57.28 54764.27 88888.00 2014-10-24 07:44:42.913 297 11229.19 57.24 54764.21 88888.00 2014-10-24 07:44:43.413 297 11229.21 57.20 54764.14 88888.00 2014-10-24 07:44:43.913 297 11229.22 57.20 54764.16 88888.00 2014-10-24 07:44:44.413 297 11229.24 57.19 54764.12 88888.00 2014-10-24 07:44:44.913 297 11229.24 57.17 54764.05 88888.00 2014-10-24 07:44:45.413 297 11229.29 57.16 54764.06 88888.00 2014-10-24 07:44:45.913 297 11229.31 57.21 54764.05 88888.00 2014-10-24 07:44:46.413 297 11229.30 57.21 54763.97 88888.00 2014-10-24 07:44:46.913 297 11229.31 57.19 54763.96 88888.00 2014-10-24 07:44:47.413 297 11229.34 57.17 54763.88 88888.00 2014-10-24 07:44:47.913 297 11229.35 57.16 54763.57 88888.00 2014-10-24 07:44:48.413 297 11229.37 57.16 54763.87 88888.00 2014-10-24 07:44:48.913 297 11229.44 57.09 54764.09 88888.00 2014-10-24 07:44:49.413 297 11229.47 57.12 54764.05 88888.00 2014-10-24 07:44:49.913 297 11229.45 57.16 54763.99 88888.00 2014-10-24 07:44:50.413 297 11229.45 57.12 54763.89 88888.00 2014-10-24 07:44:50.913 297 11229.46 57.13 54763.81 88888.00 2014-10-24 07:44:51.413 297 11229.51 57.10 54763.75 88888.00 2014-10-24 07:44:51.913 297 11229.53 57.09 54763.72 88888.00 2014-10-24 07:44:52.413 297 11229.61 57.12 54763.65 88888.00 2014-10-24 07:44:52.913 297 11229.65 57.16 54763.56 88888.00 2014-10-24 07:44:53.413 297 11229.68 57.13 54763.50 88888.00 2014-10-24 07:44:53.913 297 11229.73 57.13 54763.44 88888.00 2014-10-24 07:44:54.413 297 11229.76 57.15 54763.35 88888.00 2014-10-24 07:44:54.913 297 11229.76 57.09 54763.29 88888.00 2014-10-24 07:44:55.413 297 11229.82 57.06 54763.27 88888.00 2014-10-24 07:44:55.913 297 11229.84 57.08 54763.22 88888.00 2014-10-24 07:44:56.413 297 11229.88 57.15 54763.08 88888.00 2014-10-24 07:44:56.913 297 11229.99 57.20 54763.09 88888.00 2014-10-24 07:44:57.413 297 11230.00 57.18 54763.06 88888.00 2014-10-24 07:44:57.913 297 11230.08 57.21 54763.01 88888.00 2014-10-24 07:44:58.413 297 11230.12 57.27 54762.92 88888.00 2014-10-24 07:44:58.913 297 11230.15 57.27 54762.73 88888.00 2014-10-24 07:44:59.413 297 11230.15 57.23 54762.61 88888.00 2014-10-24 07:44:59.913 297 11230.18 57.20 54762.57 88888.00 2014-10-24 07:45:00.413 297 11230.28 57.24 54762.49 88888.00 2014-10-24 07:45:00.913 297 11230.31 57.26 54762.41 88888.00 2014-10-24 07:45:01.413 297 11230.26 57.26 54762.32 88888.00 2014-10-24 07:45:01.913 297 11230.34 57.25 54762.20 88888.00 2014-10-24 07:45:02.413 297 11230.37 57.19 54762.12 88888.00 2014-10-24 07:45:02.913 297 11230.35 57.20 54761.99 88888.00 2014-10-24 07:45:03.413 297 11230.41 57.25 54761.90 88888.00 2014-10-24 07:45:03.913 297 11230.42 57.23 54761.78 88888.00 2014-10-24 07:45:04.413 297 11230.44 57.27 54761.71 88888.00 2014-10-24 07:45:04.913 297 11230.49 57.30 54761.68 88888.00 2014-10-24 07:45:05.413 297 11230.47 57.26 54761.60 88888.00 2014-10-24 07:45:05.913 297 11230.52 57.29 54761.57 88888.00 2014-10-24 07:45:06.413 297 11230.59 57.36 54761.52 88888.00 2014-10-24 07:45:06.913 297 11230.59 57.37 54761.41 88888.00 2014-10-24 07:45:07.413 297 11230.56 57.34 54761.33 88888.00 2014-10-24 07:45:07.913 297 11230.52 57.40 54761.27 88888.00 2014-10-24 07:45:08.413 297 11230.52 57.45 54761.19 88888.00 2014-10-24 07:45:08.913 297 11230.54 57.46 54761.22 88888.00 2014-10-24 07:45:09.413 297 11230.52 57.46 54761.23 88888.00 2014-10-24 07:45:09.913 297 11230.54 57.45 54761.31 88888.00 2014-10-24 07:45:10.413 297 11230.57 57.53 54761.23 88888.00 2014-10-24 07:45:10.913 297 11230.55 57.55 54761.20 88888.00 2014-10-24 07:45:11.413 297 11230.56 57.58 54761.19 88888.00 2014-10-24 07:45:11.913 297 11230.52 57.58 54761.17 88888.00 2014-10-24 07:45:12.413 297 11230.49 57.60 54761.14 88888.00 2014-10-24 07:45:12.913 297 11230.47 57.63 54761.07 88888.00 2014-10-24 07:45:13.413 297 11230.51 57.62 54761.13 88888.00 2014-10-24 07:45:13.913 297 11230.56 57.62 54761.16 88888.00 2014-10-24 07:45:14.413 297 11230.60 57.66 54761.16 88888.00 2014-10-24 07:45:14.913 297 11230.51 57.70 54761.13 88888.00 2014-10-24 07:45:15.413 297 11230.47 57.74 54761.14 88888.00 2014-10-24 07:45:15.913 297 11230.52 57.74 54761.11 88888.00 2014-10-24 07:45:16.413 297 11230.62 57.68 54761.13 88888.00 2014-10-24 07:45:16.913 297 11230.57 57.68 54761.14 88888.00 2014-10-24 07:45:17.413 297 11230.60 57.72 54761.09 88888.00 2014-10-24 07:45:17.913 297 11230.56 57.74 54761.07 88888.00 2014-10-24 07:45:18.413 297 11230.54 57.70 54761.13 88888.00 2014-10-24 07:45:18.913 297 11230.57 57.68 54761.17 88888.00 2014-10-24 07:45:19.413 297 11230.55 57.70 54761.16 88888.00 2014-10-24 07:45:19.913 297 11230.56 57.75 54761.19 88888.00 2014-10-24 07:45:20.413 297 11230.57 57.77 54761.19 88888.00 2014-10-24 07:45:20.913 297 11230.54 57.78 54761.20 88888.00 2014-10-24 07:45:21.413 297 11230.59 57.77 54761.20 88888.00 2014-10-24 07:45:21.913 297 11230.56 57.78 54761.20 88888.00 2014-10-24 07:45:22.413 297 11230.57 57.77 54761.18 88888.00 2014-10-24 07:45:22.913 297 11230.62 57.75 54761.11 88888.00 2014-10-24 07:45:23.413 297 11230.65 57.74 54761.18 88888.00 2014-10-24 07:45:23.913 297 11230.63 57.78 54761.20 88888.00 2014-10-24 07:45:24.413 297 11230.62 57.78 54761.31 88888.00 2014-10-24 07:45:24.913 297 11230.62 57.82 54761.24 88888.00 2014-10-24 07:45:25.413 297 11230.63 57.86 54761.22 88888.00 2014-10-24 07:45:25.913 297 11230.73 57.86 54761.25 88888.00 2014-10-24 07:45:26.413 297 11230.75 57.86 54761.19 88888.00 2014-10-24 07:45:26.913 297 11230.81 57.84 54761.23 88888.00 2014-10-24 07:45:27.413 297 11230.82 57.91 54761.25 88888.00 2014-10-24 07:45:27.913 297 11230.91 57.88 54761.28 88888.00 2014-10-24 07:45:28.413 297 11230.91 57.87 54761.28 88888.00 2014-10-24 07:45:28.913 297 11230.87 57.93 54761.24 88888.00 2014-10-24 07:45:29.413 297 11230.87 57.91 54761.26 88888.00 2014-10-24 07:45:29.913 297 11230.94 57.92 54761.26 88888.00 2014-10-24 07:45:30.413 297 11230.91 57.91 54761.23 88888.00 2014-10-24 07:45:30.913 297 11230.91 57.91 54761.25 88888.00 2014-10-24 07:45:31.413 297 11230.97 57.92 54761.29 88888.00 2014-10-24 07:45:31.913 297 11230.98 57.93 54761.26 88888.00 2014-10-24 07:45:32.413 297 11231.01 57.91 54761.20 88888.00 2014-10-24 07:45:32.913 297 11230.98 57.89 54761.19 88888.00 2014-10-24 07:45:33.413 297 11231.03 57.88 54761.23 88888.00 2014-10-24 07:45:33.913 297 11231.01 57.85 54761.24 88888.00 2014-10-24 07:45:34.413 297 11230.99 57.85 54761.31 88888.00 2014-10-24 07:45:34.913 297 11231.03 57.88 54761.29 88888.00 2014-10-24 07:45:35.413 297 11231.01 57.89 54761.27 88888.00 2014-10-24 07:45:35.913 297 11231.09 57.92 54761.26 88888.00 2014-10-24 07:45:36.413 297 11231.07 57.93 54761.24 88888.00 2014-10-24 07:45:36.913 297 11231.03 57.94 54761.20 88888.00 2014-10-24 07:45:37.413 297 11231.07 57.88 54761.29 88888.00 2014-10-24 07:45:37.913 297 11231.09 57.87 54761.34 88888.00 2014-10-24 07:45:38.413 297 11231.14 57.86 54761.34 88888.00 2014-10-24 07:45:38.913 297 11231.09 57.85 54761.26 88888.00 2014-10-24 07:45:39.413 297 11231.02 57.84 54761.23 88888.00 2014-10-24 07:45:39.913 297 11231.03 57.82 54761.19 88888.00 2014-10-24 07:45:40.413 297 11231.04 57.80 54761.22 88888.00 2014-10-24 07:45:40.913 297 11231.14 57.80 54761.29 88888.00 2014-10-24 07:45:41.413 297 11231.14 57.80 54761.29 88888.00 2014-10-24 07:45:41.913 297 11231.15 57.78 54761.26 88888.00 2014-10-24 07:45:42.413 297 11231.13 57.80 54761.28 88888.00 2014-10-24 07:45:42.913 297 11231.12 57.78 54761.26 88888.00 2014-10-24 07:45:43.413 297 11231.08 57.78 54761.25 88888.00 2014-10-24 07:45:43.913 297 11231.10 57.82 54761.28 88888.00 2014-10-24 07:45:44.413 297 11231.13 57.79 54761.36 88888.00 2014-10-24 07:45:44.913 297 11231.18 57.76 54761.41 88888.00 2014-10-24 07:45:45.413 297 11231.15 57.75 54761.43 88888.00 2014-10-24 07:45:45.913 297 11231.15 57.74 54761.44 88888.00 2014-10-24 07:45:46.413 297 11231.20 57.72 54761.49 88888.00 2014-10-24 07:45:46.913 297 11231.15 57.72 54761.51 88888.00 2014-10-24 07:45:47.413 297 11231.18 57.74 54761.50 88888.00 2014-10-24 07:45:47.913 297 11231.19 57.75 54761.51 88888.00 2014-10-24 07:45:48.413 297 11231.20 57.75 54761.53 88888.00 2014-10-24 07:45:48.913 297 11231.15 57.76 54761.59 88888.00 2014-10-24 07:45:49.413 297 11231.09 57.75 54761.58 88888.00 2014-10-24 07:45:49.913 297 11231.15 57.75 54761.59 88888.00 2014-10-24 07:45:50.413 297 11231.14 57.71 54761.61 88888.00 2014-10-24 07:45:50.913 297 11231.10 57.68 54761.70 88888.00 2014-10-24 07:45:51.413 297 11231.08 57.67 54761.73 88888.00 2014-10-24 07:45:51.913 297 11231.08 57.65 54761.73 88888.00 2014-10-24 07:45:52.413 297 11231.12 57.62 54761.69 88888.00 2014-10-24 07:45:52.913 297 11231.13 57.60 54761.76 88888.00 2014-10-24 07:45:53.413 297 11231.19 57.59 54761.77 88888.00 2014-10-24 07:45:53.913 297 11231.25 57.58 54761.76 88888.00 2014-10-24 07:45:54.413 297 11231.20 57.54 54761.76 88888.00 2014-10-24 07:45:54.913 297 11231.17 57.60 54761.88 88888.00 2014-10-24 07:45:55.413 297 11231.19 57.65 54761.98 88888.00 2014-10-24 07:45:55.913 297 11231.27 57.63 54762.01 88888.00 2014-10-24 07:45:56.413 297 11231.27 57.62 54762.06 88888.00 2014-10-24 07:45:56.913 297 11231.18 57.60 54762.07 88888.00 2014-10-24 07:45:57.404 297 11231.13 57.61 54762.08 88888.00 2014-10-24 07:45:57.904 297 11231.14 57.59 54762.13 88888.00 2014-10-24 07:45:58.404 297 11231.12 57.57 54762.15 88888.00 2014-10-24 07:45:58.904 297 11231.17 57.57 54762.11 88888.00 2014-10-24 07:45:59.404 297 11231.18 57.61 54762.10 88888.00 2014-10-24 07:45:59.904 297 11231.19 57.62 54762.13 88888.00 2014-10-24 07:46:00.404 297 11231.10 57.60 54762.14 88888.00 2014-10-24 07:46:00.904 297 11231.17 57.66 54762.14 88888.00 2014-10-24 07:46:01.404 297 11231.23 57.67 54762.17 88888.00 2014-10-24 07:46:01.904 297 11231.22 57.63 54762.17 88888.00 2014-10-24 07:46:02.404 297 11231.22 57.66 54762.21 88888.00 2014-10-24 07:46:02.904 297 11231.18 57.65 54762.29 88888.00 2014-10-24 07:46:03.404 297 11231.13 57.68 54762.29 88888.00 2014-10-24 07:46:03.904 297 11231.08 57.71 54762.31 88888.00 2014-10-24 07:46:04.404 297 11231.14 57.72 54762.29 88888.00 2014-10-24 07:46:04.904 297 11231.14 57.70 54762.23 88888.00 2014-10-24 07:46:05.404 297 11231.12 57.67 54762.30 88888.00 2014-10-24 07:46:05.904 297 11231.15 57.65 54762.41 88888.00 2014-10-24 07:46:06.404 297 11231.10 57.66 54762.49 88888.00 2014-10-24 07:46:06.904 297 11231.08 57.66 54762.58 88888.00 2014-10-24 07:46:07.404 297 11231.02 57.63 54762.66 88888.00 2014-10-24 07:46:07.904 297 11230.98 57.63 54762.74 88888.00 2014-10-24 07:46:08.404 297 11231.04 57.63 54762.76 88888.00 2014-10-24 07:46:08.904 297 11231.09 57.67 54762.80 88888.00 2014-10-24 07:46:09.404 297 11231.07 57.71 54762.83 88888.00 2014-10-24 07:46:09.904 297 11231.04 57.72 54762.83 88888.00 2014-10-24 07:46:10.404 297 11231.04 57.74 54762.80 88888.00 2014-10-24 07:46:10.904 297 11231.03 57.78 54762.90 88888.00 2014-10-24 07:46:11.404 297 11230.99 57.78 54762.96 88888.00 2014-10-24 07:46:11.904 297 11231.01 57.82 54762.98 88888.00 2014-10-24 07:46:12.404 297 11231.04 57.85 54762.96 88888.00 2014-10-24 07:46:12.904 297 11231.09 57.83 54763.04 88888.00 2014-10-24 07:46:13.404 297 11231.04 57.84 54763.10 88888.00 2014-10-24 07:46:13.904 297 11231.08 57.87 54763.20 88888.00 2014-10-24 07:46:14.404 297 11231.04 57.86 54763.29 88888.00 2014-10-24 07:46:14.904 297 11231.06 57.92 54763.42 88888.00 2014-10-24 07:46:15.404 297 11231.10 57.92 54763.45 88888.00 2014-10-24 07:46:15.904 297 11231.12 57.97 54763.47 88888.00 2014-10-24 07:46:16.404 297 11231.10 58.00 54763.54 88888.00 2014-10-24 07:46:16.904 297 11231.06 57.95 54763.60 88888.00 2014-10-24 07:46:17.404 297 11231.08 57.99 54763.65 88888.00 2014-10-24 07:46:17.904 297 11231.12 58.00 54763.66 88888.00 2014-10-24 07:46:18.404 297 11231.14 58.01 54763.66 88888.00 2014-10-24 07:46:18.904 297 11231.13 58.05 54763.80 88888.00 2014-10-24 07:46:19.404 297 11231.19 58.10 54763.83 88888.00 2014-10-24 07:46:19.904 297 11231.24 58.13 54763.79 88888.00 2014-10-24 07:46:20.404 297 11231.24 58.19 54763.83 88888.00 2014-10-24 07:46:20.904 297 11231.24 58.22 54763.91 88888.00 2014-10-24 07:46:21.404 297 11231.27 58.29 54763.91 88888.00 2014-10-24 07:46:21.904 297 11231.25 58.31 54763.98 88888.00 2014-10-24 07:46:22.404 297 11231.29 58.30 54764.05 88888.00 2014-10-24 07:46:22.904 297 11231.30 58.33 54764.06 88888.00 2014-10-24 07:46:23.404 297 11231.34 58.34 54764.03 88888.00 2014-10-24 07:46:23.904 297 11231.36 58.42 54764.06 88888.00 2014-10-24 07:46:24.404 297 11231.38 58.48 54764.15 88888.00 2014-10-24 07:46:24.904 297 11231.44 58.55 54764.17 88888.00 2014-10-24 07:46:25.404 297 11231.44 58.60 54764.25 88888.00 2014-10-24 07:46:25.904 297 11231.43 58.65 54764.30 88888.00 2014-10-24 07:46:26.404 297 11231.46 58.65 54764.29 88888.00 2014-10-24 07:46:26.904 297 11231.52 58.67 54764.31 88888.00 2014-10-24 07:46:27.404 297 11231.57 58.69 54764.39 88888.00 2014-10-24 07:46:27.904 297 11231.69 58.71 54764.39 88888.00 2014-10-24 07:46:28.404 297 11231.66 58.72 54764.42 88888.00 2014-10-24 07:46:28.904 297 11231.60 58.76 54764.48 88888.00 2014-10-24 07:46:29.404 297 11231.69 58.81 54764.53 88888.00 2014-10-24 07:46:29.904 297 11231.77 58.85 54764.57 88888.00 2014-10-24 07:46:30.404 297 11231.81 58.89 54764.59 88888.00 2014-10-24 07:46:30.904 297 11231.88 58.96 54764.66 88888.00 2014-10-24 07:46:31.404 297 11231.88 59.02 54764.64 88888.00 2014-10-24 07:46:31.904 297 11231.93 59.06 54764.58 88888.00 2014-10-24 07:46:32.404 297 11231.93 59.10 54764.62 88888.00 2014-10-24 07:46:32.904 297 11231.93 59.13 54764.68 88888.00 2014-10-24 07:46:33.404 297 11232.01 59.12 54764.74 88888.00 2014-10-24 07:46:33.904 297 11232.07 59.10 54764.79 88888.00 2014-10-24 07:46:34.404 297 11232.17 59.10 54764.76 88888.00 2014-10-24 07:46:34.904 297 11232.23 59.10 54764.76 88888.00 2014-10-24 07:46:35.404 297 11232.24 59.18 54764.74 88888.00 2014-10-24 07:46:35.904 297 11232.25 59.28 54764.74 88888.00 2014-10-24 07:46:36.404 297 11232.30 59.32 54764.78 88888.00 2014-10-24 07:46:36.904 297 11232.32 59.30 54764.76 88888.00 2014-10-24 07:46:37.404 297 11232.34 59.29 54764.77 88888.00 2014-10-24 07:46:37.904 297 11232.45 59.28 54764.84 88888.00 2014-10-24 07:46:38.404 297 11232.50 59.29 54764.84 88888.00 2014-10-24 07:46:38.904 297 11232.48 59.36 54764.89 88888.00 2014-10-24 07:46:39.404 297 11232.56 59.40 54764.91 88888.00 2014-10-24 07:46:39.904 297 11232.67 59.37 54764.96 88888.00 2014-10-24 07:46:40.404 297 11232.71 59.40 54765.01 88888.00 2014-10-24 07:46:40.904 297 11232.74 59.51 54765.00 88888.00 2014-10-24 07:46:41.404 297 11232.74 59.56 54765.06 88888.00 2014-10-24 07:46:41.904 297 11232.86 59.58 54765.09 88888.00 2014-10-24 07:46:42.404 297 11232.85 59.58 54765.10 88888.00 2014-10-24 07:46:42.904 297 11232.85 59.60 54765.13 88888.00 2014-10-24 07:46:43.404 297 11232.86 59.61 54765.19 88888.00 2014-10-24 07:46:43.904 297 11232.96 59.66 54765.22 88888.00 2014-10-24 07:46:44.404 297 11232.97 59.65 54765.24 88888.00 2014-10-24 07:46:44.904 297 11232.96 59.68 54765.28 88888.00 2014-10-24 07:46:45.404 297 11232.97 59.65 54765.26 88888.00 2014-10-24 07:46:45.904 297 11233.01 59.69 54765.29 88888.00 2014-10-24 07:46:46.404 297 11233.01 59.71 54765.30 88888.00 2014-10-24 07:46:46.904 297 11233.08 59.71 54765.36 88888.00 2014-10-24 07:46:47.404 297 11233.16 59.75 54765.43 88888.00 2014-10-24 07:46:47.904 297 11233.14 59.77 54765.52 88888.00 2014-10-24 07:46:48.404 297 11233.17 59.80 54765.48 88888.00 2014-10-24 07:46:48.904 297 11233.23 59.80 54765.55 88888.00 2014-10-24 07:46:49.404 297 11233.26 59.77 54765.56 88888.00 2014-10-24 07:46:49.904 297 11233.28 59.80 54765.54 88888.00 2014-10-24 07:46:50.404 297 11233.31 59.85 54765.52 88888.00 2014-10-24 07:46:50.904 297 11233.39 59.85 54765.58 88888.00 2014-10-24 07:46:51.404 297 11233.36 59.85 54765.64 88888.00 2014-10-24 07:46:51.904 297 11233.31 59.78 54765.54 88888.00 2014-10-24 07:46:52.404 297 11233.34 59.79 54765.66 88888.00 2014-10-24 07:46:52.904 297 11233.39 59.87 54765.72 88888.00 2014-10-24 07:46:53.404 297 11233.38 59.87 54765.73 88888.00 2014-10-24 07:46:53.904 297 11233.44 59.86 54765.83 88888.00 2014-10-24 07:46:54.404 297 11233.47 59.83 54765.89 88888.00 2014-10-24 07:46:54.904 297 11233.48 59.89 54765.98 88888.00 2014-10-24 07:46:55.404 297 11233.55 59.91 54766.00 88888.00 2014-10-24 07:46:55.904 297 11233.59 59.97 54766.02 88888.00 2014-10-24 07:46:56.404 297 11233.57 60.00 54766.05 88888.00 2014-10-24 07:46:56.904 297 11233.58 60.00 54766.01 88888.00 2014-10-24 07:46:57.404 297 11233.64 60.02 54766.03 88888.00 2014-10-24 07:46:57.904 297 11233.65 59.99 54766.10 88888.00 2014-10-24 07:46:58.404 297 11233.64 60.03 54766.09 88888.00 2014-10-24 07:46:58.904 297 11233.73 60.03 54766.17 88888.00 2014-10-24 07:46:59.404 297 11233.78 60.06 54766.15 88888.00 2014-10-24 07:46:59.904 297 11233.78 60.06 54766.10 88888.00 2014-10-24 07:47:00.404 297 11233.80 60.11 54766.16 88888.00 2014-10-24 07:47:00.904 297 11233.85 60.16 54766.22 88888.00 2014-10-24 07:47:01.404 297 11233.95 60.17 54766.27 88888.00 2014-10-24 07:47:01.904 297 11234.00 60.16 54766.29 88888.00 2014-10-24 07:47:02.404 297 11233.96 60.19 54766.35 88888.00 2014-10-24 07:47:02.904 297 11234.02 60.17 54766.32 88888.00 2014-10-24 07:47:03.404 297 11234.02 60.20 54766.36 88888.00 2014-10-24 07:47:03.904 297 11234.04 60.27 54766.29 88888.00 2014-10-24 07:47:04.404 297 11234.11 60.27 54766.32 88888.00 2014-10-24 07:47:04.904 297 11234.15 60.31 54766.37 88888.00 2014-10-24 07:47:05.404 297 11234.15 60.30 54766.44 88888.00 2014-10-24 07:47:05.904 297 11234.15 60.25 54766.40 88888.00 2014-10-24 07:47:06.404 297 11234.18 60.28 54766.40 88888.00 2014-10-24 07:47:06.904 297 11234.25 60.27 54766.36 88888.00 2014-10-24 07:47:07.404 297 11234.27 60.30 54766.34 88888.00 2014-10-24 07:47:07.904 297 11234.20 60.34 54766.36 88888.00 2014-10-24 07:47:08.404 297 11234.18 60.37 54766.35 88888.00 2014-10-24 07:47:08.904 297 11234.21 60.38 54766.40 88888.00 2014-10-24 07:47:09.404 297 11234.29 60.36 54766.36 88888.00 2014-10-24 07:47:09.904 297 11234.28 60.38 54766.45 88888.00 2014-10-24 07:47:10.404 297 11234.20 60.40 54766.55 88888.00 2014-10-24 07:47:10.904 297 11234.22 60.41 54766.59 88888.00 2014-10-24 07:47:11.404 297 11234.28 60.48 54766.62 88888.00 2014-10-24 07:47:11.904 297 11234.28 60.48 54766.64 88888.00 2014-10-24 07:47:12.404 297 11234.26 60.49 54766.75 88888.00 2014-10-24 07:47:12.904 297 11234.23 60.47 54766.78 88888.00 2014-10-24 07:47:13.404 297 11234.23 60.48 54766.80 88888.00 2014-10-24 07:47:13.904 297 11234.26 60.53 54766.78 88888.00 2014-10-24 07:47:14.404 297 11234.28 60.46 54766.84 88888.00 2014-10-24 07:47:14.904 297 11234.22 60.48 54766.93 88888.00 2014-10-24 07:47:15.404 297 11234.18 60.46 54767.04 88888.00 2014-10-24 07:47:15.904 297 11234.22 60.49 54767.12 88888.00 2014-10-24 07:47:16.404 297 11234.20 60.55 54767.16 88888.00 2014-10-24 07:47:16.904 297 11234.20 60.56 54767.24 88888.00 2014-10-24 07:47:17.404 297 11234.13 60.54 54767.25 88888.00 2014-10-24 07:47:17.904 297 11234.12 60.54 54767.29 88888.00 2014-10-24 07:47:18.404 297 11234.08 60.54 54767.41 88888.00 2014-10-24 07:47:18.904 297 11234.10 60.54 54767.51 88888.00 2014-10-24 07:47:19.404 297 11234.10 60.57 54767.56 88888.00 2014-10-24 07:47:19.904 297 11234.05 60.56 54767.64 88888.00 2014-10-24 07:47:20.404 297 11234.00 60.54 54767.74 88888.00 2014-10-24 07:47:20.904 297 11233.91 60.53 54767.78 88888.00 2014-10-24 07:47:21.404 297 11233.94 60.57 54767.81 88888.00 2014-10-24 07:47:21.904 297 11233.94 60.57 54767.87 88888.00 2014-10-24 07:47:22.404 297 11233.86 60.51 54767.92 88888.00 2014-10-24 07:47:22.904 297 11233.87 60.51 54767.99 88888.00 2014-10-24 07:47:23.404 297 11233.89 60.48 54768.04 88888.00 2014-10-24 07:47:23.904 297 11233.89 60.48 54768.19 88888.00 2014-10-24 07:47:24.404 297 11233.89 60.49 54768.33 88888.00 2014-10-24 07:47:24.904 297 11233.84 60.48 54768.42 88888.00 2014-10-24 07:47:25.404 297 11233.79 60.48 54768.45 88888.00 2014-10-24 07:47:25.904 297 11233.76 60.49 54768.57 88888.00 2014-10-24 07:47:26.404 297 11233.69 60.51 54768.63 88888.00 2014-10-24 07:47:26.904 297 11233.61 60.55 54768.77 88888.00 2014-10-24 07:47:27.404 297 11233.61 60.57 54768.92 88888.00 2014-10-24 07:47:27.904 297 11233.57 60.54 54769.05 88888.00 2014-10-24 07:47:28.404 297 11233.52 60.51 54769.10 88888.00 2014-10-24 07:47:28.904 297 11233.50 60.53 54769.20 88888.00 2014-10-24 07:47:29.404 297 11233.49 60.50 54769.31 88888.00 2014-10-24 07:47:29.904 297 11233.44 60.45 54769.41 88888.00 2014-10-24 07:47:30.404 297 11233.43 60.41 54769.58 88888.00 2014-10-24 07:47:30.904 297 11233.45 60.39 54769.64 88888.00 2014-10-24 07:47:31.404 297 11233.43 60.38 54769.76 88888.00 2014-10-24 07:47:31.904 297 11233.34 60.44 54769.88 88888.00 2014-10-24 07:47:32.404 297 11233.34 60.45 54769.97 88888.00 2014-10-24 07:47:32.904 297 11233.31 60.47 54770.06 88888.00 2014-10-24 07:47:33.404 297 11233.29 60.46 54770.19 88888.00 2014-10-24 07:47:33.904 297 11233.29 60.46 54770.29 88888.00 2014-10-24 07:47:34.404 297 11233.24 60.42 54770.36 88888.00 2014-10-24 07:47:34.904 297 11233.32 60.45 54770.44 88888.00 2014-10-24 07:47:35.404 297 11233.29 60.46 54770.49 88888.00 2014-10-24 07:47:35.904 297 11233.22 60.45 54770.54 88888.00 2014-10-24 07:47:36.404 297 11233.24 60.45 54770.65 88888.00 2014-10-24 07:47:36.904 297 11233.23 60.48 54770.75 88888.00 2014-10-24 07:47:37.404 297 11233.22 60.50 54770.87 88888.00 2014-10-24 07:47:37.904 297 11233.16 60.54 54770.91 88888.00 2014-10-24 07:47:38.404 297 11233.14 60.55 54770.96 88888.00 2014-10-24 07:47:38.904 297 11233.16 60.55 54771.08 88888.00 2014-10-24 07:47:39.404 297 11233.06 60.54 54771.20 88888.00 2014-10-24 07:47:39.904 297 11233.00 60.53 54771.33 88888.00 2014-10-24 07:47:40.404 297 11232.97 60.51 54771.38 88888.00 2014-10-24 07:47:40.904 297 11233.00 60.49 54771.51 88888.00 2014-10-24 07:47:41.404 297 11232.95 60.47 54771.63 88888.00 2014-10-24 07:47:41.904 297 11232.89 60.49 54771.70 88888.00 2014-10-24 07:47:42.404 297 11232.91 60.55 54771.76 88888.00 2014-10-24 07:47:42.904 297 11232.92 60.56 54771.87 88888.00 2014-10-24 07:47:43.404 297 11232.87 60.57 54771.99 88888.00 2014-10-24 07:47:43.904 297 11232.82 60.59 54772.10 88888.00 2014-10-24 07:47:44.404 297 11232.85 60.62 54772.23 88888.00 2014-10-24 07:47:44.904 297 11232.85 60.62 54772.37 88888.00 2014-10-24 07:47:45.404 297 11232.80 60.59 54772.48 88888.00 2014-10-24 07:47:45.904 297 11232.82 60.59 54772.55 88888.00 2014-10-24 07:47:46.404 297 11232.80 60.58 54772.60 88888.00 2014-10-24 07:47:46.904 297 11232.76 60.64 54772.73 88888.00 2014-10-24 07:47:47.404 297 11232.82 60.64 54772.85 88888.00 2014-10-24 07:47:47.904 297 11232.85 60.64 54772.90 88888.00 2014-10-24 07:47:48.404 297 11232.82 60.67 54772.94 88888.00 2014-10-24 07:47:48.904 297 11232.74 60.69 54773.07 88888.00 2014-10-24 07:47:49.404 297 11232.80 60.67 54773.09 88888.00 2014-10-24 07:47:49.904 297 11232.80 60.69 54773.13 88888.00 2014-10-24 07:47:50.404 297 11232.74 60.72 54773.21 88888.00 2014-10-24 07:47:50.904 297 11232.76 60.74 54773.30 88888.00 2014-10-24 07:47:51.404 297 11232.84 60.73 54773.36 88888.00 2014-10-24 07:47:51.904 297 11232.85 60.74 54773.42 88888.00 2014-10-24 07:47:52.404 297 11232.77 60.76 54773.52 88888.00 2014-10-24 07:47:52.904 297 11232.67 60.78 54773.63 88888.00 2014-10-24 07:47:53.404 297 11232.69 60.79 54773.69 88888.00 2014-10-24 07:47:53.904 297 11232.70 60.84 54773.79 88888.00 2014-10-24 07:47:54.404 297 11232.59 60.84 54773.86 88888.00 2014-10-24 07:47:54.904 297 11232.56 60.88 54773.96 88888.00 2014-10-24 07:47:55.404 297 11232.53 60.90 54773.95 88888.00 2014-10-24 07:47:55.904 297 11232.59 60.88 54773.98 88888.00 2014-10-24 07:47:56.404 297 11232.61 60.87 54774.08 88888.00 2014-10-24 07:47:56.904 297 11232.64 60.90 54774.14 88888.00 2014-10-24 07:47:57.404 297 11232.56 60.92 54774.31 88888.00 2014-10-24 07:47:57.904 297 11232.54 60.90 54774.40 88888.00 2014-10-24 07:47:58.404 297 11232.56 60.87 54774.44 88888.00 2014-10-24 07:47:58.904 297 11232.55 60.90 54774.54 88888.00 2014-10-24 07:47:59.404 297 11232.55 60.91 54774.58 88888.00 2014-10-24 07:47:59.904 297 11232.51 60.96 54774.62 88888.00 2014-10-24 07:48:00.404 297 11232.51 60.99 54774.74 88888.00 2014-10-24 07:48:00.904 297 11232.53 60.96 54774.76 88888.00 2014-10-24 07:48:01.404 297 11232.45 60.96 54774.82 88888.00 2014-10-24 07:48:01.904 297 11232.42 60.96 54774.92 88888.00 2014-10-24 07:48:02.404 297 11232.45 60.98 54775.02 88888.00 2014-10-24 07:48:02.904 297 11232.42 61.00 54775.10 88888.00 2014-10-24 07:48:03.404 297 11232.43 61.05 54775.19 88888.00 2014-10-24 07:48:03.904 297 11232.35 61.05 54775.30 88888.00 2014-10-24 07:48:04.404 297 11232.34 61.10 54775.30 88888.00 2014-10-24 07:48:04.904 297 11232.34 61.16 54775.32 88888.00 2014-10-24 07:48:05.404 297 11232.34 61.20 54775.38 88888.00 2014-10-24 07:48:05.904 297 11232.35 61.23 54775.45 88888.00 2014-10-24 07:48:06.404 297 11232.30 61.27 54775.54 88888.00 2014-10-24 07:48:06.904 297 11232.28 61.29 54775.62 88888.00 2014-10-24 07:48:07.404 297 11232.25 61.30 54775.65 88888.00 2014-10-24 07:48:07.904 297 11232.21 61.26 54775.65 88888.00 2014-10-24 07:48:08.404 297 11232.17 61.26 54775.70 88888.00 2014-10-24 07:48:08.904 297 11232.17 61.27 54775.75 88888.00 2014-10-24 07:48:09.404 297 11232.18 61.24 54775.82 88888.00 2014-10-24 07:48:09.904 297 11232.16 61.29 54775.88 88888.00 2014-10-24 07:48:10.404 297 11232.09 61.33 54775.92 88888.00 2014-10-24 07:48:10.904 297 11232.11 61.32 54776.02 88888.00 2014-10-24 07:48:11.404 297 11232.11 61.33 54776.11 88888.00 2014-10-24 07:48:11.904 297 11232.04 61.39 54776.23 88888.00 2014-10-24 07:48:12.404 297 11231.96 61.41 54776.24 88888.00 2014-10-24 07:48:12.904 297 11231.95 61.40 54776.33 88888.00 2014-10-24 07:48:13.404 297 11231.95 61.40 54776.53 88888.00 2014-10-24 07:48:13.904 297 11231.98 61.40 54776.61 88888.00 2014-10-24 07:48:14.404 297 11231.93 61.40 54776.68 88888.00 2014-10-24 07:48:14.904 297 11231.88 61.42 54776.75 88888.00 2014-10-24 07:48:15.404 297 11231.91 61.45 54776.79 88888.00 2014-10-24 07:48:15.904 297 11231.91 61.40 54776.84 88888.00 2014-10-24 07:48:16.404 297 11231.96 61.47 54776.94 88888.00 2014-10-24 07:48:16.904 297 11231.93 61.50 54777.03 88888.00 2014-10-24 07:48:17.404 297 11231.95 61.52 54777.11 88888.00 2014-10-24 07:48:17.904 297 11231.92 61.51 54777.19 88888.00 2014-10-24 07:48:18.404 297 11231.88 61.50 54777.16 88888.00 2014-10-24 07:48:18.904 297 11231.82 61.50 54777.13 88888.00 2014-10-24 07:48:19.404 297 11231.77 61.50 54777.25 88888.00 2014-10-24 07:48:19.904 297 11231.80 61.47 54777.30 88888.00 2014-10-24 07:48:20.404 297 11231.82 61.49 54777.41 88888.00 2014-10-24 07:48:20.904 297 11231.80 61.50 54777.49 88888.00 2014-10-24 07:48:21.404 297 11231.75 61.50 54777.57 88888.00 2014-10-24 07:48:21.904 297 11231.74 61.49 54777.60 88888.00 2014-10-24 07:48:22.404 297 11231.72 61.51 54777.68 88888.00 2014-10-24 07:48:22.904 297 11231.71 61.43 54777.74 88888.00 2014-10-24 07:48:23.404 297 11231.64 61.43 54777.80 88888.00 2014-10-24 07:48:23.904 297 11231.57 61.48 54777.83 88888.00 2014-10-24 07:48:24.404 297 11231.60 61.48 54777.90 88888.00 2014-10-24 07:48:24.904 297 11231.65 61.48 54778.00 88888.00 2014-10-24 07:48:25.404 297 11231.66 61.48 54778.10 88888.00 2014-10-24 07:48:25.904 297 11231.57 61.51 54778.16 88888.00 2014-10-24 07:48:26.404 297 11231.66 61.56 54778.24 88888.00 2014-10-24 07:48:26.904 297 11231.60 61.55 54778.28 88888.00 2014-10-24 07:48:27.404 297 11231.59 61.55 54778.34 88888.00 2014-10-24 07:48:27.904 297 11231.57 61.54 54778.52 88888.00 2014-10-24 07:48:28.404 297 11231.56 61.54 54778.64 88888.00 2014-10-24 07:48:28.904 297 11231.51 61.55 54778.68 88888.00 2014-10-24 07:48:29.404 297 11231.48 61.51 54778.73 88888.00 2014-10-24 07:48:29.904 297 11231.50 61.49 54778.75 88888.00 2014-10-24 07:48:30.404 297 11231.56 61.48 54778.85 88888.00 2014-10-24 07:48:30.904 297 11231.56 61.51 54778.90 88888.00 2014-10-24 07:48:31.404 297 11231.48 61.48 54778.94 88888.00 2014-10-24 07:48:31.904 297 11231.49 61.43 54779.00 88888.00 2014-10-24 07:48:32.404 297 11231.51 61.43 54779.05 88888.00 2014-10-24 07:48:32.904 297 11231.48 61.42 54779.07 88888.00 2014-10-24 07:48:33.404 297 11231.50 61.41 54779.14 88888.00 2014-10-24 07:48:33.904 297 11231.50 61.37 54779.22 88888.00 2014-10-24 07:48:34.404 297 11231.45 61.38 54779.29 88888.00 2014-10-24 07:48:34.904 297 11231.43 61.39 54779.31 88888.00 2014-10-24 07:48:35.404 297 11231.43 61.40 54779.36 88888.00 2014-10-24 07:48:35.904 297 11231.41 61.43 54779.38 88888.00 2014-10-24 07:48:36.404 297 11231.40 61.43 54779.43 88888.00 2014-10-24 07:48:36.904 297 11231.40 61.47 54779.50 88888.00 2014-10-24 07:48:37.404 297 11231.34 61.49 54779.59 88888.00 2014-10-24 07:48:37.904 297 11231.28 61.49 54779.62 88888.00 2014-10-24 07:48:38.404 297 11231.29 61.49 54779.68 88888.00 2014-10-24 07:48:38.904 297 11231.28 61.49 54779.74 88888.00 2014-10-24 07:48:39.404 297 11231.30 61.48 54779.76 88888.00 2014-10-24 07:48:39.904 297 11231.33 61.45 54779.74 88888.00 2014-10-24 07:48:40.404 297 11231.31 61.45 54779.84 88888.00 2014-10-24 07:48:40.904 297 11231.34 61.45 54779.94 88888.00 2014-10-24 07:48:41.404 297 11231.30 61.46 54779.94 88888.00 2014-10-24 07:48:41.904 297 11231.28 61.52 54779.93 88888.00 2014-10-24 07:48:42.404 297 11231.25 61.48 54779.96 88888.00 2014-10-24 07:48:42.904 297 11231.28 61.48 54780.04 88888.00 2014-10-24 07:48:43.404 297 11231.30 61.46 54780.09 88888.00 2014-10-24 07:48:43.904 297 11231.27 61.42 54780.12 88888.00 2014-10-24 07:48:44.404 297 11231.34 61.41 54780.12 88888.00 2014-10-24 07:48:44.904 297 11231.41 61.46 54780.18 88888.00 2014-10-24 07:48:45.404 297 11231.50 61.46 54780.20 88888.00 2014-10-24 07:48:45.904 297 11231.48 61.46 54780.18 88888.00 2014-10-24 07:48:46.404 297 11231.45 61.46 54780.23 88888.00 2014-10-24 07:48:46.904 297 11231.51 61.45 54780.26 88888.00 2014-10-24 07:48:47.404 297 11231.49 61.42 54780.29 88888.00 2014-10-24 07:48:47.904 297 11231.54 61.45 54780.29 88888.00 2014-10-24 07:48:48.404 297 11231.61 61.47 54780.28 88888.00 2014-10-24 07:48:48.904 297 11231.54 61.49 54780.18 88888.00 2014-10-24 07:48:49.404 297 11231.57 61.47 54780.21 88888.00 2014-10-24 07:48:49.904 297 11231.64 61.47 54780.23 88888.00 2014-10-24 07:48:50.404 297 11231.66 61.47 54780.26 88888.00 2014-10-24 07:48:50.904 297 11231.71 61.47 54780.21 88888.00 2014-10-24 07:48:51.404 297 11231.75 61.48 54780.15 88888.00 2014-10-24 07:48:51.904 297 11231.86 61.42 54780.17 88888.00 2014-10-24 07:48:52.404 297 11231.91 61.40 54780.13 88888.00 2014-10-24 07:48:52.904 297 11231.92 61.41 54780.14 88888.00 2014-10-24 07:48:53.404 297 11231.88 61.45 54780.15 88888.00 2014-10-24 07:48:53.904 297 11232.01 61.45 54780.19 88888.00 2014-10-24 07:48:54.404 297 11232.02 61.43 54780.19 88888.00 2014-10-24 07:48:54.904 297 11232.02 61.48 54780.17 88888.00 2014-10-24 07:48:55.404 297 11232.06 61.57 54780.10 88888.00 2014-10-24 07:48:55.904 297 11232.06 61.58 54780.04 88888.00 2014-10-24 07:48:56.404 297 11232.09 61.58 54780.00 88888.00 2014-10-24 07:48:56.904 297 11232.17 61.59 54780.00 88888.00 2014-10-24 07:48:57.404 297 11232.14 61.62 54779.97 88888.00 2014-10-24 07:48:57.904 297 11232.16 61.55 54779.97 88888.00 2014-10-24 07:48:58.404 297 11232.18 61.50 54779.91 88888.00 2014-10-24 07:48:58.904 297 11232.27 61.58 54779.86 88888.00 2014-10-24 07:48:59.404 297 11232.27 61.62 54779.79 88888.00 2014-10-24 07:48:59.904 297 11232.32 61.60 54779.91 88888.00 2014-10-24 07:49:00.404 297 11232.34 61.58 54779.84 88888.00 2014-10-24 07:49:00.904 297 11232.40 61.59 54779.76 88888.00 2014-10-24 07:49:01.404 297 11232.49 61.58 54779.80 88888.00 2014-10-24 07:49:01.904 297 11232.45 61.55 54779.80 88888.00 2014-10-24 07:49:02.404 297 11232.40 61.55 54779.78 88888.00 2014-10-24 07:49:02.904 297 11232.38 61.60 54779.73 88888.00 2014-10-24 07:49:03.404 297 11232.38 61.62 54779.62 88888.00 2014-10-24 07:49:03.904 297 11232.48 61.57 54779.59 88888.00 2014-10-24 07:49:04.404 297 11232.43 61.62 54779.57 88888.00 2014-10-24 07:49:04.904 297 11232.39 61.66 54779.49 88888.00 2014-10-24 07:49:05.404 297 11232.40 61.68 54779.45 88888.00 2014-10-24 07:49:05.904 297 11232.37 61.67 54779.41 88888.00 2014-10-24 07:49:06.404 297 11232.38 61.67 54779.32 88888.00 2014-10-24 07:49:06.904 297 11232.40 61.62 54779.25 88888.00 2014-10-24 07:49:07.405 297 11232.40 61.60 54779.23 88888.00 2014-10-24 07:49:07.905 297 11232.46 61.58 54779.25 88888.00 2014-10-24 07:49:08.405 297 11232.48 61.59 54779.24 88888.00 2014-10-24 07:49:08.905 297 11232.43 61.60 54779.21 88888.00 2014-10-24 07:49:09.405 297 11232.43 61.58 54779.08 88888.00 2014-10-24 07:49:09.905 297 11232.48 61.54 54779.00 88888.00 2014-10-24 07:49:10.405 297 11232.50 61.57 54779.00 88888.00 2014-10-24 07:49:10.905 297 11232.50 61.60 54778.94 88888.00 2014-10-24 07:49:11.405 297 11232.51 61.62 54778.94 88888.00 2014-10-24 07:49:11.905 297 11232.58 61.59 54778.92 88888.00 2014-10-24 07:49:12.405 297 11232.51 61.54 54778.94 88888.00 2014-10-24 07:49:12.905 297 11232.58 61.52 54778.89 88888.00 2014-10-24 07:49:13.405 297 11232.49 61.62 54778.83 88888.00 2014-10-24 07:49:13.905 297 11232.45 61.67 54778.87 88888.00 2014-10-24 07:49:14.405 297 11232.51 61.66 54778.87 88888.00 2014-10-24 07:49:14.905 297 11232.54 61.68 54778.85 88888.00 2014-10-24 07:49:15.405 297 11232.53 61.65 54778.82 88888.00 2014-10-24 07:49:15.905 297 11232.53 61.59 54778.86 88888.00 2014-10-24 07:49:16.405 297 11232.60 61.59 54778.86 88888.00 2014-10-24 07:49:16.905 297 11232.64 61.60 54778.86 88888.00 2014-10-24 07:49:17.405 297 11232.51 61.56 54778.85 88888.00 2014-10-24 07:49:17.905 297 11232.58 61.50 54778.80 88888.00 2014-10-24 07:49:18.405 297 11232.61 61.50 54778.79 88888.00 2014-10-24 07:49:18.905 297 11232.63 61.49 54778.74 88888.00 2014-10-24 07:49:19.405 297 11232.56 61.52 54778.73 88888.00 2014-10-24 07:49:19.905 297 11232.56 61.48 54778.69 88888.00 2014-10-24 07:49:20.405 297 11232.58 61.52 54778.64 88888.00 2014-10-24 07:49:20.905 297 11232.51 61.54 54778.59 88888.00 2014-10-24 07:49:21.405 297 11232.50 61.51 54778.57 88888.00 2014-10-24 07:49:21.905 297 11232.48 61.50 54778.61 88888.00 2014-10-24 07:49:22.405 297 11232.50 61.43 54778.55 88888.00 2014-10-24 07:49:22.905 297 11232.50 61.38 54778.55 88888.00 2014-10-24 07:49:23.405 297 11232.50 61.37 54778.47 88888.00 2014-10-24 07:49:23.905 297 11232.58 61.32 54778.45 88888.00 2014-10-24 07:49:24.405 297 11232.61 61.27 54778.46 88888.00 2014-10-24 07:49:24.905 297 11232.63 61.25 54778.45 88888.00 2014-10-24 07:49:25.405 297 11232.55 61.26 54778.45 88888.00 2014-10-24 07:49:25.905 297 11232.56 61.26 54778.52 88888.00 2014-10-24 07:49:26.405 297 11232.60 61.24 54778.50 88888.00 2014-10-24 07:49:26.905 297 11232.64 61.23 54778.39 88888.00 2014-10-24 07:49:27.405 297 11232.60 61.26 54778.39 88888.00 2014-10-24 07:49:27.905 297 11232.56 61.31 54778.39 88888.00 2014-10-24 07:49:28.405 297 11232.60 61.27 54778.33 88888.00 2014-10-24 07:49:28.905 297 11232.63 61.21 54778.34 88888.00 2014-10-24 07:49:29.405 297 11232.63 61.18 54778.38 88888.00 2014-10-24 07:49:29.905 297 11232.64 61.15 54778.42 88888.00 2014-10-24 07:49:30.405 297 11232.63 61.16 54778.38 88888.00 2014-10-24 07:49:30.905 297 11232.67 61.18 54778.37 88888.00 2014-10-24 07:49:31.405 297 11232.70 61.20 54778.34 88888.00 2014-10-24 07:49:31.905 297 11232.72 61.20 54778.31 88888.00 2014-10-24 07:49:32.405 297 11232.75 61.21 54778.33 88888.00 2014-10-24 07:49:32.905 297 11232.65 61.17 54778.22 88888.00 2014-10-24 07:49:33.405 297 11232.59 61.16 54778.18 88888.00 2014-10-24 07:49:33.905 297 11232.64 61.15 54778.20 88888.00 2014-10-24 07:49:34.405 297 11232.60 61.12 54778.20 88888.00 2014-10-24 07:49:34.905 297 11232.54 61.08 54778.21 88888.00 2014-10-24 07:49:35.405 297 11232.55 61.07 54778.19 88888.00 2014-10-24 07:49:35.905 297 11232.55 61.00 54778.21 88888.00 2014-10-24 07:49:36.405 297 11232.61 60.98 54778.21 88888.00 2014-10-24 07:49:36.905 297 11232.58 61.01 54778.18 88888.00 2014-10-24 07:49:37.405 297 11232.43 61.00 54778.16 88888.00 2014-10-24 07:49:37.905 297 11232.42 61.03 54778.17 88888.00 2014-10-24 07:49:38.405 297 11232.39 61.04 54778.08 88888.00 2014-10-24 07:49:38.905 297 11232.30 61.04 54778.04 88888.00 2014-10-24 07:49:39.405 297 11232.27 61.03 54778.01 88888.00 2014-10-24 07:49:39.905 297 11232.30 60.99 54777.96 88888.00 2014-10-24 07:49:40.405 297 11232.23 60.96 54778.01 88888.00 2014-10-24 07:49:40.905 297 11232.22 60.84 54778.04 88888.00 2014-10-24 07:49:41.405 297 11232.22 60.78 54778.10 88888.00 2014-10-24 07:49:41.905 297 11232.24 60.72 54778.08 88888.00 2014-10-24 07:49:42.405 297 11232.24 60.65 54778.08 88888.00 2014-10-24 07:49:42.905 297 11232.14 60.64 54778.08 88888.00 2014-10-24 07:49:43.405 297 11232.04 60.57 54778.15 88888.00 2014-10-24 07:49:43.905 297 11231.96 60.51 54778.17 88888.00 2014-10-24 07:49:44.405 297 11231.95 60.48 54778.24 88888.00 2014-10-24 07:49:44.905 297 11231.93 60.50 54778.26 88888.00 2014-10-24 07:49:45.405 297 11231.88 60.51 54778.24 88888.00 2014-10-24 07:49:45.905 297 11231.83 60.48 54778.20 88888.00 2014-10-24 07:49:46.405 297 11231.74 60.46 54778.26 88888.00 2014-10-24 07:49:46.905 297 11231.67 60.46 54778.30 88888.00 2014-10-24 07:49:47.405 297 11231.64 60.47 54778.29 88888.00 2014-10-24 07:49:47.905 297 11231.55 60.41 54778.26 88888.00 2014-10-24 07:49:48.405 297 11231.57 60.34 54778.26 88888.00 2014-10-24 07:49:48.905 297 11231.46 60.30 54778.30 88888.00 2014-10-24 07:49:49.405 297 11231.45 60.30 54778.38 88888.00 2014-10-24 07:49:49.905 297 11231.31 60.27 54778.50 88888.00 2014-10-24 07:49:50.405 297 11231.24 60.20 54778.52 88888.00 2014-10-24 07:49:50.905 297 11231.22 60.10 54778.57 88888.00 2014-10-24 07:49:51.405 297 11231.15 60.08 54778.65 88888.00 2014-10-24 07:49:51.905 297 11231.02 60.04 54778.69 88888.00 2014-10-24 07:49:52.405 297 11230.99 59.94 54778.69 88888.00 2014-10-24 07:49:52.905 297 11230.86 59.94 54778.70 88888.00 2014-10-24 07:49:53.405 297 11230.82 59.90 54778.71 88888.00 2014-10-24 07:49:53.905 297 11230.71 59.91 54778.78 88888.00 2014-10-24 07:49:54.405 297 11230.65 59.89 54778.87 88888.00 2014-10-24 07:49:54.905 297 11230.57 59.85 54778.97 88888.00 2014-10-24 07:49:55.405 297 11230.55 59.81 54779.06 88888.00 2014-10-24 07:49:55.905 297 11230.42 59.80 54779.10 88888.00 2014-10-24 07:49:56.405 297 11230.34 59.80 54779.14 88888.00 2014-10-24 07:49:56.905 297 11230.28 59.78 54779.20 88888.00 2014-10-24 07:49:57.405 297 11230.20 59.73 54779.24 88888.00 2014-10-24 07:49:57.905 297 11230.15 59.70 54779.18 88888.00 2014-10-24 07:49:58.405 297 11230.09 59.58 54779.20 88888.00 2014-10-24 07:49:58.905 297 11230.02 59.57 54779.25 88888.00 2014-10-24 07:49:59.405 297 11229.97 59.61 54779.29 88888.00 2014-10-24 07:49:59.905 297 11229.91 59.58 54779.36 88888.00 2014-10-24 07:50:00.405 297 11229.82 59.52 54779.43 88888.00 2014-10-24 07:50:00.905 297 11229.74 59.53 54779.51 88888.00 2014-10-24 07:50:01.405 297 11229.73 59.55 54779.53 88888.00 2014-10-24 07:50:01.905 297 11229.69 59.51 54779.64 88888.00 2014-10-24 07:50:02.405 297 11229.63 59.46 54779.66 88888.00 2014-10-24 07:50:02.905 297 11229.57 59.37 54779.68 88888.00 2014-10-24 07:50:03.405 297 11229.55 59.36 54779.68 88888.00 2014-10-24 07:50:03.905 297 11229.44 59.37 54779.67 88888.00 2014-10-24 07:50:04.405 297 11229.39 59.34 54779.73 88888.00 2014-10-24 07:50:04.905 297 11229.31 59.32 54779.80 88888.00 2014-10-24 07:50:05.405 297 11229.26 59.32 54779.82 88888.00 2014-10-24 07:50:05.905 297 11229.21 59.30 54779.86 88888.00 2014-10-24 07:50:06.405 297 11229.06 59.31 54779.88 88888.00 2014-10-24 07:50:06.905 297 11228.97 59.32 54779.93 88888.00 2014-10-24 07:50:07.405 297 11228.98 59.30 54779.97 88888.00 2014-10-24 07:50:07.905 297 11228.98 59.28 54779.96 88888.00 2014-10-24 07:50:08.405 297 11228.84 59.23 54780.01 88888.00 2014-10-24 07:50:08.905 297 11228.80 59.23 54780.02 88888.00 2014-10-24 07:50:09.405 297 11228.80 59.26 54780.12 88888.00 2014-10-24 07:50:09.905 297 11228.69 59.22 54780.17 88888.00 2014-10-24 07:50:10.405 297 11228.58 59.19 54780.20 88888.00 2014-10-24 07:50:10.905 297 11228.50 59.18 54780.23 88888.00 2014-10-24 07:50:11.405 297 11228.42 59.15 54780.24 88888.00 2014-10-24 07:50:11.905 297 11228.31 59.14 54780.28 88888.00 2014-10-24 07:50:12.405 297 11228.24 59.13 54780.33 88888.00 2014-10-24 07:50:12.905 297 11228.22 59.11 54780.45 88888.00 2014-10-24 07:50:13.405 297 11228.15 59.05 54780.54 88888.00 2014-10-24 07:50:13.905 297 11228.07 59.02 54780.64 88888.00 2014-10-24 07:50:14.405 297 11228.00 59.01 54780.71 88888.00 2014-10-24 07:50:14.905 297 11227.88 58.97 54780.79 88888.00 2014-10-24 07:50:15.405 297 11227.82 58.97 54780.78 88888.00 2014-10-24 07:50:15.905 297 11227.72 58.96 54780.83 88888.00 2014-10-24 07:50:16.405 297 11227.58 58.96 54780.94 88888.00 2014-10-24 07:50:16.905 297 11227.56 58.96 54780.98 88888.00 2014-10-24 07:50:17.405 297 11227.51 59.01 54780.99 88888.00 2014-10-24 07:50:17.905 297 11227.44 58.96 54781.07 88888.00 2014-10-24 07:50:18.405 297 11227.35 58.89 54781.11 88888.00 2014-10-24 07:50:18.905 297 11227.26 58.89 54781.16 88888.00 2014-10-24 07:50:19.405 297 11227.18 58.87 54781.22 88888.00 2014-10-24 07:50:19.905 297 11227.10 58.86 54781.28 88888.00 2014-10-24 07:50:20.405 297 11226.99 58.84 54781.26 88888.00 2014-10-24 07:50:20.905 297 11226.96 58.85 54781.27 88888.00 2014-10-24 07:50:21.405 297 11226.85 58.82 54781.36 88888.00 2014-10-24 07:50:21.905 297 11226.76 58.76 54781.37 88888.00 2014-10-24 07:50:22.405 297 11226.70 58.76 54781.44 88888.00 2014-10-24 07:50:22.905 297 11226.64 58.77 54781.49 88888.00 2014-10-24 07:50:23.405 297 11226.57 58.76 54781.54 88888.00 2014-10-24 07:50:23.905 297 11226.52 58.76 54781.57 88888.00 2014-10-24 07:50:24.405 297 11226.44 58.75 54781.53 88888.00 2014-10-24 07:50:24.905 297 11226.36 58.70 54781.62 88888.00 2014-10-24 07:50:25.405 297 11226.21 58.63 54781.69 88888.00 2014-10-24 07:50:25.905 297 11226.13 58.64 54781.78 88888.00 2014-10-24 07:50:26.405 297 11226.05 58.62 54781.80 88888.00 2014-10-24 07:50:26.905 297 11226.01 58.62 54781.87 88888.00 2014-10-24 07:50:27.405 297 11225.97 58.61 54781.95 88888.00 2014-10-24 07:50:27.905 297 11225.86 58.61 54782.02 88888.00 2014-10-24 07:50:28.405 297 11225.78 58.58 54782.07 88888.00 2014-10-24 07:50:28.905 297 11225.73 58.58 54782.11 88888.00 2014-10-24 07:50:29.405 297 11225.71 58.54 54782.13 88888.00 2014-10-24 07:50:29.905 297 11225.64 58.58 54782.14 88888.00 2014-10-24 07:50:30.405 297 11225.59 58.55 54782.20 88888.00 2014-10-24 07:50:30.905 297 11225.52 58.52 54782.29 88888.00 2014-10-24 07:50:31.405 297 11225.49 58.52 54782.31 88888.00 2014-10-24 07:50:31.905 297 11225.42 58.54 54782.36 88888.00 2014-10-24 07:50:32.405 297 11225.43 58.55 54782.46 88888.00 2014-10-24 07:50:32.905 297 11225.28 58.55 54782.48 88888.00 2014-10-24 07:50:33.405 297 11225.26 58.52 54782.49 88888.00 2014-10-24 07:50:33.905 297 11225.22 58.42 54782.55 88888.00 2014-10-24 07:50:34.405 297 11225.18 58.41 54782.57 88888.00 2014-10-24 07:50:34.905 297 11225.09 58.45 54782.57 88888.00 2014-10-24 07:50:35.405 297 11225.00 58.46 54782.63 88888.00 2014-10-24 07:50:35.905 297 11225.01 58.45 54782.67 88888.00 2014-10-24 07:50:36.405 297 11224.88 58.46 54782.73 88888.00 2014-10-24 07:50:36.905 297 11224.86 58.43 54782.76 88888.00 2014-10-24 07:50:37.405 297 11224.80 58.41 54782.80 88888.00 2014-10-24 07:50:37.905 297 11224.79 58.33 54782.85 88888.00 2014-10-24 07:50:38.405 297 11224.72 58.21 54782.90 88888.00 2014-10-24 07:50:38.905 297 11224.70 58.22 54782.96 88888.00 2014-10-24 07:50:39.405 297 11224.63 58.22 54783.01 88888.00 2014-10-24 07:50:39.905 297 11224.59 58.20 54782.99 88888.00 2014-10-24 07:50:40.405 297 11224.50 58.18 54782.91 88888.00 2014-10-24 07:50:40.905 297 11224.51 58.18 54782.96 88888.00 2014-10-24 07:50:41.405 297 11224.44 58.14 54782.98 88888.00 2014-10-24 07:50:41.905 297 11224.29 58.16 54783.02 88888.00 2014-10-24 07:50:42.405 297 11224.28 58.17 54783.08 88888.00 2014-10-24 07:50:42.905 297 11224.29 58.14 54783.11 88888.00 2014-10-24 07:50:43.405 297 11224.19 58.14 54783.16 88888.00 2014-10-24 07:50:43.905 297 11224.09 58.10 54783.13 88888.00 2014-10-24 07:50:44.405 297 11224.01 58.05 54783.09 88888.00 2014-10-24 07:50:44.905 297 11224.14 58.03 54783.07 88888.00 2014-10-24 07:50:45.405 297 11224.16 58.03 54783.09 88888.00 2014-10-24 07:50:45.905 297 11224.12 58.01 54783.19 88888.00 2014-10-24 07:50:46.405 297 11224.11 57.99 54783.25 88888.00 2014-10-24 07:50:46.905 297 11224.01 58.01 54783.25 88888.00 2014-10-24 07:50:47.405 297 11223.92 58.01 54783.27 88888.00 2014-10-24 07:50:47.905 297 11223.91 57.99 54783.28 88888.00 2014-10-24 07:50:48.405 297 11223.90 57.96 54783.33 88888.00 2014-10-24 07:50:48.905 297 11223.88 57.94 54783.33 88888.00 2014-10-24 07:50:49.405 297 11223.87 57.94 54783.36 88888.00 2014-10-24 07:50:49.905 297 11223.87 57.92 54783.40 88888.00 2014-10-24 07:50:50.405 297 11223.87 57.94 54783.35 88888.00 2014-10-24 07:50:50.905 297 11223.85 57.92 54783.27 88888.00 2014-10-24 07:50:51.405 297 11223.80 57.91 54783.27 88888.00 2014-10-24 07:50:51.905 297 11223.80 57.89 54783.33 88888.00 2014-10-24 07:50:52.405 297 11223.73 57.85 54783.30 88888.00 2014-10-24 07:50:52.905 297 11223.64 57.83 54783.26 88888.00 2014-10-24 07:50:53.405 297 11223.60 57.85 54783.33 88888.00 2014-10-24 07:50:53.905 297 11223.62 57.86 54783.29 88888.00 2014-10-24 07:50:54.405 297 11223.59 57.80 54783.28 88888.00 2014-10-24 07:50:54.905 297 11223.56 57.75 54783.34 88888.00 2014-10-24 07:50:55.405 297 11223.54 57.75 54783.36 88888.00 2014-10-24 07:50:55.905 297 11223.46 57.69 54783.35 88888.00 2014-10-24 07:50:56.405 297 11223.44 57.66 54783.38 88888.00 2014-10-24 07:50:56.905 297 11223.39 57.66 54783.37 88888.00 2014-10-24 07:50:57.405 297 11223.35 57.67 54783.39 88888.00 2014-10-24 07:50:57.905 297 11223.35 57.71 54783.51 88888.00 2014-10-24 07:50:58.405 297 11223.33 57.65 54783.59 88888.00 2014-10-24 07:50:58.905 297 11223.26 57.61 54783.54 88888.00 2014-10-24 07:50:59.405 297 11223.30 57.66 54783.50 88888.00 2014-10-24 07:50:59.905 297 11223.28 57.68 54783.51 88888.00 2014-10-24 07:51:00.405 297 11223.22 57.65 54783.61 88888.00 2014-10-24 07:51:00.905 297 11223.15 57.65 54783.66 88888.00 2014-10-24 07:51:01.405 297 11223.09 57.59 54783.64 88888.00 2014-10-24 07:51:01.905 297 11223.10 57.55 54783.62 88888.00 2014-10-24 07:51:02.405 297 11223.07 57.60 54783.61 88888.00 2014-10-24 07:51:02.905 297 11222.99 57.58 54783.63 88888.00 2014-10-24 07:51:03.405 297 11222.96 57.55 54783.61 88888.00 2014-10-24 07:51:03.905 297 11222.91 57.53 54783.60 88888.00 2014-10-24 07:51:04.405 297 11222.86 57.50 54783.62 88888.00 2014-10-24 07:51:04.905 297 11222.82 57.49 54783.64 88888.00 2014-10-24 07:51:05.405 297 11222.88 57.45 54783.70 88888.00 2014-10-24 07:51:05.905 297 11222.84 57.43 54783.66 88888.00 2014-10-24 07:51:06.405 297 11222.86 57.41 54783.64 88888.00 2014-10-24 07:51:06.905 297 11222.82 57.36 54783.64 88888.00 2014-10-24 07:51:07.405 297 11222.75 57.36 54783.73 88888.00 2014-10-24 07:51:07.905 297 11222.71 57.30 54783.66 88888.00 2014-10-24 07:51:08.405 297 11222.76 57.36 54783.65 88888.00 2014-10-24 07:51:08.905 297 11222.70 57.37 54783.47 88888.00 2014-10-24 07:51:09.405 297 11222.65 57.37 54783.45 88888.00 2014-10-24 07:51:09.905 297 11222.58 57.35 54783.63 88888.00 2014-10-24 07:51:10.405 297 11222.62 57.33 54783.80 88888.00 2014-10-24 07:51:10.905 297 11222.57 57.28 54783.88 88888.00 2014-10-24 07:51:11.405 297 11222.61 57.24 54783.86 88888.00 2014-10-24 07:51:11.905 297 11222.56 57.26 54783.85 88888.00 2014-10-24 07:51:12.405 297 11222.54 57.26 54783.82 88888.00 2014-10-24 07:51:12.905 297 11222.46 57.26 54783.78 88888.00 2014-10-24 07:51:13.405 297 11222.45 57.24 54783.79 88888.00 2014-10-24 07:51:13.905 297 11222.45 57.13 54783.79 88888.00 2014-10-24 07:51:14.405 297 11222.50 57.12 54783.78 88888.00 2014-10-24 07:51:14.905 297 11222.50 57.12 54783.79 88888.00 2014-10-24 07:51:15.405 297 11222.45 57.12 54783.77 88888.00 2014-10-24 07:51:15.905 297 11222.45 57.09 54783.71 88888.00 2014-10-24 07:51:16.405 297 11222.45 57.02 54783.81 88888.00 2014-10-24 07:51:16.905 297 11222.36 56.99 54783.85 88888.00 2014-10-24 07:51:17.405 297 11222.29 57.04 54783.85 88888.00 2014-10-24 07:51:17.905 297 11222.26 57.02 54783.80 88888.00 2014-10-24 07:51:18.405 297 11222.25 57.01 54783.78 88888.00 2014-10-24 07:51:18.905 297 11222.29 56.92 54783.69 88888.00 2014-10-24 07:51:19.405 297 11222.29 56.85 54783.70 88888.00 2014-10-24 07:51:19.905 297 11222.25 56.84 54783.68 88888.00 2014-10-24 07:51:20.405 297 11222.23 56.84 54783.62 88888.00 2014-10-24 07:51:20.905 297 11222.19 56.86 54783.64 88888.00 2014-10-24 07:51:21.405 297 11222.16 56.81 54783.68 88888.00 2014-10-24 07:51:21.905 297 11222.13 56.76 54783.61 88888.00 2014-10-24 07:51:22.405 297 11222.07 56.73 54783.59 88888.00 2014-10-24 07:51:22.905 297 11222.08 56.74 54783.57 88888.00 2014-10-24 07:51:23.405 297 11222.10 56.69 54783.52 88888.00 2014-10-24 07:51:23.905 297 11222.14 56.64 54783.43 88888.00 2014-10-24 07:51:24.405 297 11222.07 56.66 54783.44 88888.00 2014-10-24 07:51:24.905 297 11222.03 56.64 54783.55 88888.00 2014-10-24 07:51:25.405 297 11222.04 56.58 54783.62 88888.00 2014-10-24 07:51:25.905 297 11222.09 56.57 54783.62 88888.00 2014-10-24 07:51:26.405 297 11222.09 56.57 54783.62 88888.00 2014-10-24 07:51:26.905 297 11222.02 56.52 54783.59 88888.00 2014-10-24 07:51:27.405 297 11221.94 56.51 54783.60 88888.00 2014-10-24 07:51:27.905 297 11221.90 56.50 54783.61 88888.00 2014-10-24 07:51:28.405 297 11221.88 56.47 54783.66 88888.00 2014-10-24 07:51:28.905 297 11221.88 56.47 54783.68 88888.00 2014-10-24 07:51:29.405 297 11221.86 56.43 54783.65 88888.00 2014-10-24 07:51:29.905 297 11221.86 56.40 54783.66 88888.00 2014-10-24 07:51:30.405 297 11221.83 56.34 54783.69 88888.00 2014-10-24 07:51:30.905 297 11221.74 56.31 54783.61 88888.00 2014-10-24 07:51:31.405 297 11221.62 56.33 54783.77 88888.00 2014-10-24 07:51:31.905 297 11221.64 56.32 54783.83 88888.00 2014-10-24 07:51:32.405 297 11221.56 56.32 54783.78 88888.00 2014-10-24 07:51:32.905 297 11221.60 56.26 54783.78 88888.00 2014-10-24 07:51:33.405 297 11221.55 56.19 54783.81 88888.00 2014-10-24 07:51:33.905 297 11221.41 56.16 54783.82 88888.00 2014-10-24 07:51:34.405 297 11221.43 56.16 54783.78 88888.00 2014-10-24 07:51:34.905 297 11221.46 56.13 54783.75 88888.00 2014-10-24 07:51:35.405 297 11221.51 56.10 54783.80 88888.00 2014-10-24 07:51:35.905 297 11221.48 56.03 54783.79 88888.00 2014-10-24 07:51:36.405 297 11221.48 56.02 54783.82 88888.00 2014-10-24 07:51:36.905 297 11221.42 56.05 54783.83 88888.00 2014-10-24 07:51:37.405 297 11221.42 55.99 54783.79 88888.00 2014-10-24 07:51:37.905 297 11221.36 55.94 54783.73 88888.00 2014-10-24 07:51:38.405 297 11221.32 55.93 54783.70 88888.00 2014-10-24 07:51:38.905 297 11221.25 55.86 54783.71 88888.00 2014-10-24 07:51:39.405 297 11221.20 55.82 54783.74 88888.00 2014-10-24 07:51:39.905 297 11221.18 55.83 54783.77 88888.00 2014-10-24 07:51:40.405 297 11221.16 55.85 54783.68 88888.00 2014-10-24 07:51:40.905 297 11221.20 55.82 54783.64 88888.00 2014-10-24 07:51:41.405 297 11221.08 55.82 54783.65 88888.00 2014-10-24 07:51:41.905 297 11221.03 55.80 54783.75 88888.00 2014-10-24 07:51:42.405 297 11221.01 55.83 54783.88 88888.00 2014-10-24 07:51:42.905 297 11220.94 55.82 54783.98 88888.00 2014-10-24 07:51:43.405 297 11220.89 55.73 54784.06 88888.00 2014-10-24 07:51:43.905 297 11220.82 55.73 54784.07 88888.00 2014-10-24 07:51:44.405 297 11220.83 55.69 54784.14 88888.00 2014-10-24 07:51:44.905 297 11220.83 55.69 54784.14 88888.00 2014-10-24 07:51:45.405 297 11220.78 55.67 54784.12 88888.00 2014-10-24 07:51:45.905 297 11220.78 55.60 54784.14 88888.00 2014-10-24 07:51:46.405 297 11220.73 55.55 54784.21 88888.00 2014-10-24 07:51:46.905 297 11220.72 55.49 54784.21 88888.00 2014-10-24 07:51:47.405 297 11220.62 55.43 54784.17 88888.00 2014-10-24 07:51:47.905 297 11220.61 55.43 54784.21 88888.00 2014-10-24 07:51:48.405 297 11220.63 55.41 54784.24 88888.00 2014-10-24 07:51:48.905 297 11220.56 55.44 54784.15 88888.00 2014-10-24 07:51:49.405 297 11220.57 55.38 54784.18 88888.00 2014-10-24 07:51:49.905 297 11220.51 55.32 54784.18 88888.00 2014-10-24 07:51:50.405 297 11220.49 55.29 54784.22 88888.00 2014-10-24 07:51:50.905 297 11220.54 55.26 54784.21 88888.00 2014-10-24 07:51:51.405 297 11220.53 55.26 54784.13 88888.00 2014-10-24 07:51:51.905 297 11220.47 55.24 54784.09 88888.00 2014-10-24 07:51:52.405 297 11220.47 55.25 54784.14 88888.00 2014-10-24 07:51:52.905 297 11220.51 55.27 54784.13 88888.00 2014-10-24 07:51:53.405 297 11220.46 55.24 54783.99 88888.00 2014-10-24 07:51:53.905 297 11220.36 55.23 54783.96 88888.00 2014-10-24 07:51:54.405 297 11220.37 55.22 54783.94 88888.00 2014-10-24 07:51:54.905 297 11220.37 55.21 54783.97 88888.00 2014-10-24 07:51:55.405 297 11220.41 55.23 54784.03 88888.00 2014-10-24 07:51:55.905 297 11220.31 55.22 54783.94 88888.00 2014-10-24 07:51:56.405 297 11220.27 55.17 54783.91 88888.00 2014-10-24 07:51:56.905 297 11220.20 55.16 54783.85 88888.00 2014-10-24 07:51:57.405 297 11220.21 55.17 54783.75 88888.00 2014-10-24 07:51:57.905 297 11220.19 55.15 54783.82 88888.00 2014-10-24 07:51:58.405 297 11220.17 55.06 54783.88 88888.00 2014-10-24 07:51:58.905 297 11220.22 55.00 54783.83 88888.00 2014-10-24 07:51:59.405 297 11220.21 54.99 54783.81 88888.00 2014-10-24 07:51:59.905 297 11220.14 54.99 54783.83 88888.00 2014-10-24 07:52:00.405 297 11220.14 55.01 54783.87 88888.00 2014-10-24 07:52:00.905 297 11220.15 54.98 54783.96 88888.00 2014-10-24 07:52:01.405 297 11220.05 54.93 54783.95 88888.00 2014-10-24 07:52:01.905 297 11220.10 54.93 54783.89 88888.00 2014-10-24 07:52:02.405 297 11220.09 54.93 54783.85 88888.00 2014-10-24 07:52:02.905 297 11219.98 54.95 54783.81 88888.00 2014-10-24 07:52:03.405 297 11219.95 54.90 54783.83 88888.00 2014-10-24 07:52:03.905 297 11219.95 54.89 54783.85 88888.00 2014-10-24 07:52:04.405 297 11219.94 54.84 54783.81 88888.00 2014-10-24 07:52:04.905 297 11219.91 54.81 54783.85 88888.00 2014-10-24 07:52:05.405 297 11219.91 54.78 54783.79 88888.00 2014-10-24 07:52:05.905 297 11219.88 54.76 54783.75 88888.00 2014-10-24 07:52:06.405 297 11219.85 54.73 54783.74 88888.00 2014-10-24 07:52:06.905 297 11219.89 54.71 54783.70 88888.00 2014-10-24 07:52:07.405 297 11219.77 54.75 54783.66 88888.00 2014-10-24 07:52:07.905 297 11219.79 54.75 54783.56 88888.00 2014-10-24 07:52:08.405 297 11219.83 54.71 54783.45 88888.00 2014-10-24 07:52:08.905 297 11219.80 54.68 54783.43 88888.00 2014-10-24 07:52:09.405 297 11219.77 54.71 54783.43 88888.00 2014-10-24 07:52:09.905 297 11219.70 54.70 54783.42 88888.00 2014-10-24 07:52:10.405 297 11219.72 54.66 54783.44 88888.00 2014-10-24 07:52:10.905 297 11219.72 54.67 54783.48 88888.00 2014-10-24 07:52:11.405 297 11219.64 54.67 54783.40 88888.00 2014-10-24 07:52:11.905 297 11219.67 54.70 54783.37 88888.00 2014-10-24 07:52:12.405 297 11219.64 54.67 54783.38 88888.00 2014-10-24 07:52:12.905 297 11219.62 54.62 54783.33 88888.00 2014-10-24 07:52:13.405 297 11219.64 54.58 54783.28 88888.00 2014-10-24 07:52:13.905 297 11219.64 54.56 54783.19 88888.00 2014-10-24 07:52:14.405 297 11219.63 54.55 54783.12 88888.00 2014-10-24 07:52:14.905 297 11219.57 54.57 54783.10 88888.00 2014-10-24 07:52:15.405 297 11219.60 54.55 54783.16 88888.00 2014-10-24 07:52:15.905 297 11219.57 54.53 54783.11 88888.00 2014-10-24 07:52:16.405 297 11219.56 54.55 54783.11 88888.00 2014-10-24 07:52:16.905 297 11219.53 54.54 54783.08 88888.00 2014-10-24 07:52:17.406 297 11219.44 54.54 54783.02 88888.00 2014-10-24 07:52:17.906 297 11219.47 54.56 54782.92 88888.00 2014-10-24 07:52:18.406 297 11219.52 54.58 54782.83 88888.00 2014-10-24 07:52:18.906 297 11219.51 54.55 54782.83 88888.00 2014-10-24 07:52:19.406 297 11219.53 54.53 54782.78 88888.00 2014-10-24 07:52:19.906 297 11219.53 54.50 54782.72 88888.00 2014-10-24 07:52:20.406 297 11219.56 54.49 54782.59 88888.00 2014-10-24 07:52:20.906 297 11219.51 54.49 54782.43 88888.00 2014-10-24 07:52:21.406 297 11219.46 54.53 54782.34 88888.00 2014-10-24 07:52:21.906 297 11219.43 54.58 54782.28 88888.00 2014-10-24 07:52:22.406 297 11219.48 54.61 54782.20 88888.00 2014-10-24 07:52:22.906 297 11219.49 54.61 54782.16 88888.00 2014-10-24 07:52:23.406 297 11219.52 54.61 54782.20 88888.00 2014-10-24 07:52:23.906 297 11219.52 54.58 54782.14 88888.00 2014-10-24 07:52:24.406 297 11219.57 54.58 54782.04 88888.00 2014-10-24 07:52:24.906 297 11219.56 54.64 54782.02 88888.00 2014-10-24 07:52:25.406 297 11219.54 54.63 54781.97 88888.00 2014-10-24 07:52:25.906 297 11219.53 54.63 54781.90 88888.00 2014-10-24 07:52:26.406 297 11219.48 54.64 54781.82 88888.00 2014-10-24 07:52:26.906 297 11219.49 54.65 54781.71 88888.00 2014-10-24 07:52:27.406 297 11219.44 54.64 54781.64 88888.00 2014-10-24 07:52:27.906 297 11219.34 54.72 54781.62 88888.00 2014-10-24 07:52:28.406 297 11219.37 54.68 54781.61 88888.00 2014-10-24 07:52:28.906 297 11219.33 54.67 54781.53 88888.00 2014-10-24 07:52:29.406 297 11219.25 54.67 54781.49 88888.00 2014-10-24 07:52:29.906 297 11219.30 54.63 54781.44 88888.00 2014-10-24 07:52:30.406 297 11219.27 54.67 54781.35 88888.00 2014-10-24 07:52:30.906 297 11219.34 54.72 54781.35 88888.00 2014-10-24 07:52:31.406 297 11219.41 54.73 54781.26 88888.00 2014-10-24 07:52:31.906 297 11219.34 54.72 54781.18 88888.00 2014-10-24 07:52:32.406 297 11219.26 54.76 54781.08 88888.00 2014-10-24 07:52:32.906 297 11219.30 54.78 54781.05 88888.00 2014-10-24 07:52:33.406 297 11219.31 54.78 54781.08 88888.00 2014-10-24 07:52:33.906 297 11219.33 54.78 54781.03 88888.00 2014-10-24 07:52:34.406 297 11219.38 54.80 54780.96 88888.00 2014-10-24 07:52:34.906 297 11219.39 54.79 54780.88 88888.00 2014-10-24 07:52:35.406 297 11219.41 54.82 54780.80 88888.00 2014-10-24 07:52:35.906 297 11219.36 54.89 54780.79 88888.00 2014-10-24 07:52:36.406 297 11219.39 54.87 54780.70 88888.00 2014-10-24 07:52:36.906 297 11219.34 54.83 54780.53 88888.00 2014-10-24 07:52:37.406 297 11219.36 54.87 54780.43 88888.00 2014-10-24 07:52:37.906 297 11219.38 54.90 54780.39 88888.00 2014-10-24 07:52:38.406 297 11219.36 54.89 54780.43 88888.00 2014-10-24 07:52:38.906 297 11219.33 54.91 54780.39 88888.00 2014-10-24 07:52:39.406 297 11219.33 54.92 54780.36 88888.00 2014-10-24 07:52:39.906 297 11219.36 54.91 54780.31 88888.00 2014-10-24 07:52:40.406 297 11219.41 54.96 54780.31 88888.00 2014-10-24 07:52:40.906 297 11219.38 55.02 54780.29 88888.00 2014-10-24 07:52:41.406 297 11219.43 55.00 54780.18 88888.00 2014-10-24 07:52:41.906 297 11219.39 55.10 54780.13 88888.00 2014-10-24 07:52:42.406 297 11219.42 55.17 54780.10 88888.00 2014-10-24 07:52:42.906 297 11219.37 55.16 54780.00 88888.00 2014-10-24 07:52:43.406 297 11219.44 55.13 54779.96 88888.00 2014-10-24 07:52:43.906 297 11219.44 55.16 54779.92 88888.00 2014-10-24 07:52:44.406 297 11219.33 55.16 54779.87 88888.00 2014-10-24 07:52:44.906 297 11219.34 55.17 54779.80 88888.00 2014-10-24 07:52:45.406 297 11219.42 55.24 54779.82 88888.00 2014-10-24 07:52:45.906 297 11219.38 55.22 54779.74 88888.00 2014-10-24 07:52:46.406 297 11219.38 55.25 54779.64 88888.00 2014-10-24 07:52:46.906 297 11219.33 55.30 54779.61 88888.00 2014-10-24 07:52:47.406 297 11219.34 55.34 54779.61 88888.00 2014-10-24 07:52:47.906 297 11219.32 55.41 54779.58 88888.00 2014-10-24 07:52:48.406 297 11219.30 55.44 54779.52 88888.00 2014-10-24 07:52:48.906 297 11219.32 55.49 54779.49 88888.00 2014-10-24 07:52:49.406 297 11219.27 55.50 54779.36 88888.00 2014-10-24 07:52:49.906 297 11219.25 55.55 54779.30 88888.00 2014-10-24 07:52:50.406 297 11219.34 55.54 54779.23 88888.00 2014-10-24 07:52:50.906 297 11219.44 55.50 54779.17 88888.00 2014-10-24 07:52:51.406 297 11219.34 55.52 54779.12 88888.00 2014-10-24 07:52:51.906 297 11219.25 55.57 54779.09 88888.00 2014-10-24 07:52:52.406 297 11219.32 55.57 54779.05 88888.00 2014-10-24 07:52:52.906 297 11219.26 55.59 54779.06 88888.00 2014-10-24 07:52:53.406 297 11219.30 55.61 54779.06 88888.00 2014-10-24 07:52:53.906 297 11219.23 55.64 54779.01 88888.00 2014-10-24 07:52:54.406 297 11219.18 55.67 54779.00 88888.00 2014-10-24 07:52:54.906 297 11219.16 55.64 54778.95 88888.00 2014-10-24 07:52:55.406 297 11219.23 55.63 54778.94 88888.00 2014-10-24 07:52:55.906 297 11219.23 55.67 54779.00 88888.00 2014-10-24 07:52:56.406 297 11219.25 55.67 54778.90 88888.00 2014-10-24 07:52:56.906 297 11219.26 55.69 54778.86 88888.00 2014-10-24 07:52:57.406 297 11219.26 55.73 54778.78 88888.00 2014-10-24 07:52:57.906 297 11219.27 55.71 54778.79 88888.00 2014-10-24 07:52:58.406 297 11219.30 55.69 54778.87 88888.00 2014-10-24 07:52:58.906 297 11219.32 55.67 54778.83 88888.00 2014-10-24 07:52:59.406 297 11219.27 55.78 54778.73 88888.00 2014-10-24 07:52:59.906 297 11219.34 55.83 54778.68 88888.00 2014-10-24 07:53:00.406 297 11219.34 55.82 54778.64 88888.00 2014-10-24 07:53:00.906 297 11219.33 55.85 54778.60 88888.00 2014-10-24 07:53:01.406 297 11219.26 55.85 54778.48 88888.00 2014-10-24 07:53:01.906 297 11219.32 55.85 54778.48 88888.00 2014-10-24 07:53:02.406 297 11219.34 55.90 54778.46 88888.00 2014-10-24 07:53:02.906 297 11219.37 55.89 54778.51 88888.00 2014-10-24 07:53:03.406 297 11219.43 55.92 54778.50 88888.00 2014-10-24 07:53:03.906 297 11219.44 55.94 54778.36 88888.00 2014-10-24 07:53:04.406 297 11219.41 55.98 54778.34 88888.00 2014-10-24 07:53:04.906 297 11219.41 55.98 54778.24 88888.00 2014-10-24 07:53:05.406 297 11219.47 55.96 54778.17 88888.00 2014-10-24 07:53:05.906 297 11219.53 55.96 54778.15 88888.00 2014-10-24 07:53:06.406 297 11219.51 55.98 54778.10 88888.00 2014-10-24 07:53:06.906 297 11219.53 56.03 54778.07 88888.00 2014-10-24 07:53:07.406 297 11219.54 56.03 54778.04 88888.00 2014-10-24 07:53:07.906 297 11219.54 56.07 54778.03 88888.00 2014-10-24 07:53:08.406 297 11219.51 56.10 54778.00 88888.00 2014-10-24 07:53:08.906 297 11219.48 56.10 54778.00 88888.00 2014-10-24 07:53:09.406 297 11219.51 56.11 54777.91 88888.00 2014-10-24 07:53:09.906 297 11219.43 56.11 54777.91 88888.00 2014-10-24 07:53:10.406 297 11219.44 56.10 54777.92 88888.00 2014-10-24 07:53:10.906 297 11219.51 56.14 54777.90 88888.00 2014-10-24 07:53:11.406 297 11219.46 56.17 54777.83 88888.00 2014-10-24 07:53:11.906 297 11219.46 56.22 54777.81 88888.00 2014-10-24 07:53:12.406 297 11219.46 56.23 54777.72 88888.00 2014-10-24 07:53:12.906 297 11219.47 56.25 54777.72 88888.00 2014-10-24 07:53:13.406 297 11219.36 56.27 54777.75 88888.00 2014-10-24 07:53:13.906 297 11219.27 56.25 54777.73 88888.00 2014-10-24 07:53:14.406 297 11219.28 56.27 54777.71 88888.00 2014-10-24 07:53:14.906 297 11219.30 56.31 54777.66 88888.00 2014-10-24 07:53:15.406 297 11219.31 56.34 54777.68 88888.00 2014-10-24 07:53:15.906 297 11219.32 56.32 54777.72 88888.00 2014-10-24 07:53:16.406 297 11219.36 56.36 54777.73 88888.00 2014-10-24 07:53:16.906 297 11219.33 56.36 54777.78 88888.00 2014-10-24 07:53:17.406 297 11219.39 56.36 54777.87 88888.00 2014-10-24 07:53:17.906 297 11219.39 56.42 54777.85 88888.00 2014-10-24 07:53:18.406 297 11219.25 56.42 54777.83 88888.00 2014-10-24 07:53:18.906 297 11219.22 56.44 54777.87 88888.00 2014-10-24 07:53:19.406 297 11219.21 56.45 54777.85 88888.00 2014-10-24 07:53:19.906 297 11219.21 56.44 54777.87 88888.00 2014-10-24 07:53:20.406 297 11219.22 56.43 54777.89 88888.00 2014-10-24 07:53:20.906 297 11219.17 56.39 54777.82 88888.00 2014-10-24 07:53:21.406 297 11219.16 56.39 54777.84 88888.00 2014-10-24 07:53:21.906 297 11219.12 56.47 54777.83 88888.00 2014-10-24 07:53:22.406 297 11219.12 56.49 54777.84 88888.00 2014-10-24 07:53:22.906 297 11219.10 56.49 54777.80 88888.00 2014-10-24 07:53:23.406 297 11219.01 56.48 54777.81 88888.00 2014-10-24 07:53:23.906 297 11219.06 56.49 54777.83 88888.00 2014-10-24 07:53:24.406 297 11219.05 56.51 54777.85 88888.00 2014-10-24 07:53:24.906 297 11218.99 56.56 54777.86 88888.00 2014-10-24 07:53:25.406 297 11218.96 56.52 54777.84 88888.00 2014-10-24 07:53:25.906 297 11218.97 56.51 54777.91 88888.00 2014-10-24 07:53:26.406 297 11219.00 56.52 54777.95 88888.00 2014-10-24 07:53:26.906 297 11218.94 56.50 54778.00 88888.00 2014-10-24 07:53:27.406 297 11218.85 56.47 54778.00 88888.00 2014-10-24 07:53:27.906 297 11218.83 56.45 54778.04 88888.00 2014-10-24 07:53:28.406 297 11218.75 56.43 54778.01 88888.00 2014-10-24 07:53:28.906 297 11218.71 56.44 54778.04 88888.00 2014-10-24 07:53:29.406 297 11218.71 56.45 54777.99 88888.00 2014-10-24 07:53:29.906 297 11218.68 56.47 54777.68 88888.00 2014-10-24 07:53:30.406 297 11218.64 56.50 54777.92 88888.00 2014-10-24 07:53:30.906 297 11218.59 56.45 54778.17 88888.00 2014-10-24 07:53:31.406 297 11218.53 56.45 54778.29 88888.00 2014-10-24 07:53:31.906 297 11218.49 56.49 54778.30 88888.00 2014-10-24 07:53:32.406 297 11218.45 56.49 54778.34 88888.00 2014-10-24 07:53:32.906 297 11218.45 56.49 54778.28 88888.00 2014-10-24 07:53:33.406 297 11218.41 56.51 54778.33 88888.00 2014-10-24 07:53:33.906 297 11218.29 56.53 54778.37 88888.00 2014-10-24 07:53:34.406 297 11218.27 56.48 54778.40 88888.00 2014-10-24 07:53:34.906 297 11218.21 56.45 54778.48 88888.00 2014-10-24 07:53:35.406 297 11218.16 56.51 54778.52 88888.00 2014-10-24 07:53:35.906 297 11218.13 56.51 54778.53 88888.00 2014-10-24 07:53:36.406 297 11218.07 56.51 54778.56 88888.00 2014-10-24 07:53:36.906 297 11218.00 56.52 54778.64 88888.00 2014-10-24 07:53:37.406 297 11217.97 56.52 54778.66 88888.00 2014-10-24 07:53:37.906 297 11217.96 56.49 54778.70 88888.00 2014-10-24 07:53:38.406 297 11217.94 56.51 54778.73 88888.00 2014-10-24 07:53:38.906 297 11217.82 56.54 54778.74 88888.00 2014-10-24 07:53:39.406 297 11217.84 56.50 54778.75 88888.00 2014-10-24 07:53:39.906 297 11217.84 56.49 54778.87 88888.00 2014-10-24 07:53:40.406 297 11217.75 56.49 54778.91 88888.00 2014-10-24 07:53:40.906 297 11217.70 56.48 54778.92 88888.00 2014-10-24 07:53:41.406 297 11217.66 56.52 54779.00 88888.00 2014-10-24 07:53:41.906 297 11217.65 56.47 54779.08 88888.00 2014-10-24 07:53:42.406 297 11217.60 56.49 54779.12 88888.00 2014-10-24 07:53:42.906 297 11217.61 56.50 54779.20 88888.00 2014-10-24 07:53:43.406 297 11217.58 56.50 54779.21 88888.00 2014-10-24 07:53:43.906 297 11217.54 56.48 54779.25 88888.00 2014-10-24 07:53:44.406 297 11217.43 56.51 54779.33 88888.00 2014-10-24 07:53:44.906 297 11217.34 56.53 54779.44 88888.00 2014-10-24 07:53:45.406 297 11217.30 56.53 54779.42 88888.00 2014-10-24 07:53:45.906 297 11217.29 56.54 54779.44 88888.00 2014-10-24 07:53:46.406 297 11217.23 56.59 54779.62 88888.00 2014-10-24 07:53:46.906 297 11217.22 56.61 54779.59 88888.00 2014-10-24 07:53:47.406 297 11217.28 56.56 54779.58 88888.00 2014-10-24 07:53:47.906 297 11217.17 56.54 54779.56 88888.00 2014-10-24 07:53:48.406 297 11217.08 56.56 54779.60 88888.00 2014-10-24 07:53:48.906 297 11217.12 56.58 54779.76 88888.00 2014-10-24 07:53:49.406 297 11217.21 56.58 54779.74 88888.00 2014-10-24 07:53:49.906 297 11217.07 56.57 54779.70 88888.00 2014-10-24 07:53:50.406 297 11217.02 56.61 54779.77 88888.00 2014-10-24 07:53:50.906 297 11216.97 56.60 54779.80 88888.00 2014-10-24 07:53:51.406 297 11216.91 56.60 54779.84 88888.00 2014-10-24 07:53:51.906 297 11216.91 56.62 54779.84 88888.00 2014-10-24 07:53:52.406 297 11216.91 56.61 54779.83 88888.00 2014-10-24 07:53:52.906 297 11216.85 56.62 54779.84 88888.00 2014-10-24 07:53:53.406 297 11216.77 56.62 54779.88 88888.00 2014-10-24 07:53:53.906 297 11216.70 56.61 54779.92 88888.00 2014-10-24 07:53:54.406 297 11216.69 56.60 54780.03 88888.00 2014-10-24 07:53:54.906 297 11216.70 56.64 54780.11 88888.00 2014-10-24 07:53:55.406 297 11216.65 56.64 54780.10 88888.00 2014-10-24 07:53:55.906 297 11216.53 56.65 54780.10 88888.00 2014-10-24 07:53:56.406 297 11216.46 56.64 54780.15 88888.00 2014-10-24 07:53:56.906 297 11216.45 56.66 54780.26 88888.00 2014-10-24 07:53:57.406 297 11216.39 56.65 54780.28 88888.00 2014-10-24 07:53:57.906 297 11216.34 56.61 54780.29 88888.00 2014-10-24 07:53:58.406 297 11216.38 56.59 54780.33 88888.00 2014-10-24 07:53:58.906 297 11216.36 56.64 54780.29 88888.00 2014-10-24 07:53:59.406 297 11216.24 56.64 54780.27 88888.00 2014-10-24 07:53:59.906 297 11216.25 56.66 54780.24 88888.00 2014-10-24 07:54:00.406 297 11216.15 56.67 54780.24 88888.00 2014-10-24 07:54:00.906 297 11216.04 56.67 54780.29 88888.00 2014-10-24 07:54:01.406 297 11216.04 56.66 54780.28 88888.00 2014-10-24 07:54:01.906 297 11215.94 56.66 54780.33 88888.00 2014-10-24 07:54:02.406 297 11215.86 56.72 54780.43 88888.00 2014-10-24 07:54:02.906 297 11215.83 56.64 54780.63 88888.00 2014-10-24 07:54:03.406 297 11215.82 56.64 54780.72 88888.00 2014-10-24 07:54:03.906 297 11215.71 56.65 54780.79 88888.00 2014-10-24 07:54:04.406 297 11215.68 56.64 54780.83 88888.00 2014-10-24 07:54:04.906 297 11215.59 56.66 54780.82 88888.00 2014-10-24 07:54:05.406 297 11215.50 56.74 54780.88 88888.00 2014-10-24 07:54:05.906 297 11215.40 56.77 54780.97 88888.00 2014-10-24 07:54:06.406 297 11215.38 56.75 54780.96 88888.00 2014-10-24 07:54:06.906 297 11215.38 56.69 54781.05 88888.00 2014-10-24 07:54:07.406 297 11215.30 56.73 54781.08 88888.00 2014-10-24 07:54:07.906 297 11215.26 56.72 54781.23 88888.00 2014-10-24 07:54:08.406 297 11215.23 56.70 54781.29 88888.00 2014-10-24 07:54:08.906 297 11215.12 56.72 54781.38 88888.00 2014-10-24 07:54:09.406 297 11215.04 56.72 54781.49 88888.00 2014-10-24 07:54:09.906 297 11215.02 56.74 54781.60 88888.00 2014-10-24 07:54:10.406 297 11214.99 56.74 54781.66 88888.00 2014-10-24 07:54:10.906 297 11214.97 56.73 54781.73 88888.00 2014-10-24 07:54:11.406 297 11214.84 56.75 54781.81 88888.00 2014-10-24 07:54:11.906 297 11214.77 56.76 54781.92 88888.00 2014-10-24 07:54:12.406 297 11214.68 56.74 54782.06 88888.00 2014-10-24 07:54:12.906 297 11214.63 56.77 54782.13 88888.00 2014-10-24 07:54:13.406 297 11214.57 56.76 54782.16 88888.00 2014-10-24 07:54:13.906 297 11214.57 56.70 54782.21 88888.00 2014-10-24 07:54:14.406 297 11214.51 56.72 54782.29 88888.00 2014-10-24 07:54:14.906 297 11214.34 56.70 54782.47 88888.00 2014-10-24 07:54:15.406 297 11214.25 56.68 54782.61 88888.00 2014-10-24 07:54:15.906 297 11214.26 56.70 54782.73 88888.00 2014-10-24 07:54:16.406 297 11214.19 56.70 54782.85 88888.00 2014-10-24 07:54:16.906 297 11214.06 56.67 54782.93 88888.00 2014-10-24 07:54:17.406 297 11214.08 56.66 54782.99 88888.00 2014-10-24 07:54:17.906 297 11214.02 56.67 54783.10 88888.00 2014-10-24 07:54:18.406 297 11213.94 56.74 54783.27 88888.00 2014-10-24 07:54:18.906 297 11213.94 56.74 54783.29 88888.00 2014-10-24 07:54:19.406 297 11213.85 56.70 54783.34 88888.00 2014-10-24 07:54:19.906 297 11213.87 56.68 54783.45 88888.00 2014-10-24 07:54:20.406 297 11213.88 56.70 54783.61 88888.00 2014-10-24 07:54:20.906 297 11213.78 56.72 54783.69 88888.00 2014-10-24 07:54:21.406 297 11213.74 56.75 54783.78 88888.00 2014-10-24 07:54:21.906 297 11213.77 56.75 54783.89 88888.00 2014-10-24 07:54:22.406 297 11213.71 56.73 54783.95 88888.00 2014-10-24 07:54:22.906 297 11213.67 56.73 54783.96 88888.00 2014-10-24 07:54:23.406 297 11213.63 56.79 54784.05 88888.00 2014-10-24 07:54:23.906 297 11213.63 56.78 54784.15 88888.00 2014-10-24 07:54:24.406 297 11213.69 56.79 54784.23 88888.00 2014-10-24 07:54:24.906 297 11213.68 56.78 54784.36 88888.00 2014-10-24 07:54:25.406 297 11213.71 56.73 54784.40 88888.00 2014-10-24 07:54:25.906 297 11213.71 56.67 54784.47 88888.00 2014-10-24 07:54:26.406 297 11213.68 56.69 54784.54 88888.00 2014-10-24 07:54:26.906 297 11213.68 56.73 54784.60 88888.00 2014-10-24 07:54:27.406 297 11213.69 56.73 54784.66 88888.00 2014-10-24 07:54:27.906 297 11213.72 56.74 54784.69 88888.00 2014-10-24 07:54:28.406 297 11213.71 56.76 54784.73 88888.00 2014-10-24 07:54:28.906 297 11213.79 56.76 54784.74 88888.00 2014-10-24 07:54:29.406 297 11213.87 56.77 54784.75 88888.00 2014-10-24 07:54:29.906 297 11213.88 56.78 54784.79 88888.00 2014-10-24 07:54:30.406 297 11213.94 56.76 54784.87 88888.00 2014-10-24 07:54:30.906 297 11213.89 56.76 54785.00 88888.00 2014-10-24 07:54:31.406 297 11213.93 56.76 54785.08 88888.00 2014-10-24 07:54:31.906 297 11213.97 56.78 54785.14 88888.00 2014-10-24 07:54:32.406 297 11214.00 56.76 54785.10 88888.00 2014-10-24 07:54:32.906 297 11213.97 56.75 54785.05 88888.00 2014-10-24 07:54:33.406 297 11214.05 56.75 54785.08 88888.00 2014-10-24 07:54:33.906 297 11214.04 56.79 54785.09 88888.00 2014-10-24 07:54:34.406 297 11214.00 56.82 54785.04 88888.00 2014-10-24 07:54:34.906 297 11214.08 56.79 54785.06 88888.00 2014-10-24 07:54:35.406 297 11214.09 56.78 54785.14 88888.00 2014-10-24 07:54:35.906 297 11214.14 56.77 54785.15 88888.00 2014-10-24 07:54:36.406 297 11214.16 56.76 54785.21 88888.00 2014-10-24 07:54:36.906 297 11214.14 56.75 54785.24 88888.00 2014-10-24 07:54:37.406 297 11214.15 56.75 54785.26 88888.00 2014-10-24 07:54:37.906 297 11214.13 56.82 54785.29 88888.00 2014-10-24 07:54:38.406 297 11214.19 56.79 54785.32 88888.00 2014-10-24 07:54:38.906 297 11214.20 56.77 54785.33 88888.00 2014-10-24 07:54:39.406 297 11214.24 56.77 54785.37 88888.00 2014-10-24 07:54:39.906 297 11214.30 56.78 54785.41 88888.00 2014-10-24 07:54:40.406 297 11214.32 56.75 54785.46 88888.00 2014-10-24 07:54:40.906 297 11214.36 56.75 54785.53 88888.00 2014-10-24 07:54:41.406 297 11214.36 56.75 54785.52 88888.00 2014-10-24 07:54:41.906 297 11214.44 56.75 54785.56 88888.00 2014-10-24 07:54:42.406 297 11214.50 56.79 54785.62 88888.00 2014-10-24 07:54:42.906 297 11214.50 56.79 54785.55 88888.00 2014-10-24 07:54:43.406 297 11214.47 56.75 54785.44 88888.00 2014-10-24 07:54:43.906 297 11214.50 56.78 54785.49 88888.00 2014-10-24 07:54:44.406 297 11214.53 56.81 54785.58 88888.00 2014-10-24 07:54:44.906 297 11214.57 56.79 54785.52 88888.00 2014-10-24 07:54:45.406 297 11214.62 56.78 54785.53 88888.00 2014-10-24 07:54:45.906 297 11214.65 56.69 54785.58 88888.00 2014-10-24 07:54:46.406 297 11214.68 56.69 54785.70 88888.00 2014-10-24 07:54:46.906 297 11214.72 56.67 54785.73 88888.00 2014-10-24 07:54:47.406 297 11214.70 56.65 54785.71 88888.00 2014-10-24 07:54:47.906 297 11214.78 56.60 54785.71 88888.00 2014-10-24 07:54:48.406 297 11214.82 56.65 54785.72 88888.00 2014-10-24 07:54:48.906 297 11214.79 56.66 54785.76 88888.00 2014-10-24 07:54:49.406 297 11214.88 56.64 54785.74 88888.00 2014-10-24 07:54:49.906 297 11214.89 56.62 54785.78 88888.00 2014-10-24 07:54:50.406 297 11214.87 56.61 54785.75 88888.00 2014-10-24 07:54:50.906 297 11214.91 56.59 54785.81 88888.00 2014-10-24 07:54:51.406 297 11214.98 56.57 54785.88 88888.00 2014-10-24 07:54:51.906 297 11215.05 56.52 54785.85 88888.00 2014-10-24 07:54:52.406 297 11215.08 56.50 54785.83 88888.00 2014-10-24 07:54:52.906 297 11215.12 56.49 54785.84 88888.00 2014-10-24 07:54:53.406 297 11215.18 56.50 54785.91 88888.00 2014-10-24 07:54:53.906 297 11215.19 56.51 54785.92 88888.00 2014-10-24 07:54:54.406 297 11215.20 56.54 54785.90 88888.00 2014-10-24 07:54:54.906 297 11215.29 56.57 54785.92 88888.00 2014-10-24 07:54:55.406 297 11215.30 56.54 54785.97 88888.00 2014-10-24 07:54:55.906 297 11215.28 56.52 54785.93 88888.00 2014-10-24 07:54:56.406 297 11215.34 56.51 54785.91 88888.00 2014-10-24 07:54:56.906 297 11215.45 56.51 54785.92 88888.00 2014-10-24 07:54:57.406 297 11215.47 56.49 54785.99 88888.00 2014-10-24 07:54:57.906 297 11215.46 56.43 54786.05 88888.00 2014-10-24 07:54:58.406 297 11215.49 56.42 54786.05 88888.00 2014-10-24 07:54:58.906 297 11215.57 56.40 54786.06 88888.00 2014-10-24 07:54:59.406 297 11215.59 56.39 54786.05 88888.00 2014-10-24 07:54:59.906 297 11215.54 56.35 54786.06 88888.00 2014-10-24 07:55:00.406 297 11215.59 56.34 54786.20 88888.00 2014-10-24 07:55:00.906 297 11215.64 56.35 54786.20 88888.00 2014-10-24 07:55:01.406 297 11215.67 56.39 54786.17 88888.00 2014-10-24 07:55:01.906 297 11215.70 56.40 54786.16 88888.00 2014-10-24 07:55:02.406 297 11215.68 56.39 54786.06 88888.00 2014-10-24 07:55:02.906 297 11215.75 56.39 54786.06 88888.00 2014-10-24 07:55:03.406 297 11215.78 56.36 54786.14 88888.00 2014-10-24 07:55:03.906 297 11215.85 56.35 54786.15 88888.00 2014-10-24 07:55:04.406 297 11215.88 56.37 54786.14 88888.00 2014-10-24 07:55:04.906 297 11215.94 56.37 54786.10 88888.00 2014-10-24 07:55:05.406 297 11215.98 56.34 54786.07 88888.00 2014-10-24 07:55:05.906 297 11215.93 56.36 54786.02 88888.00 2014-10-24 07:55:06.406 297 11215.97 56.40 54786.06 88888.00 2014-10-24 07:55:06.906 297 11215.98 56.37 54786.15 88888.00 2014-10-24 07:55:07.406 297 11215.98 56.35 54786.17 88888.00 2014-10-24 07:55:07.906 297 11215.96 56.36 54786.18 88888.00 2014-10-24 07:55:08.406 297 11216.04 56.32 54786.09 88888.00 2014-10-24 07:55:08.906 297 11216.13 56.31 54786.11 88888.00 2014-10-24 07:55:09.406 297 11216.15 56.30 54786.13 88888.00 2014-10-24 07:55:09.906 297 11216.12 56.27 54786.16 88888.00 2014-10-24 07:55:10.406 297 11216.18 56.26 54786.07 88888.00 2014-10-24 07:55:10.906 297 11216.29 56.23 54786.09 88888.00 2014-10-24 07:55:11.406 297 11216.30 56.18 54786.19 88888.00 2014-10-24 07:55:11.906 297 11216.36 56.18 54786.20 88888.00 2014-10-24 07:55:12.406 297 11216.43 56.19 54786.19 88888.00 2014-10-24 07:55:12.906 297 11216.44 56.24 54786.14 88888.00 2014-10-24 07:55:13.406 297 11216.43 56.31 54786.15 88888.00 2014-10-24 07:55:13.906 297 11216.48 56.33 54786.23 88888.00 2014-10-24 07:55:14.406 297 11216.54 56.33 54786.23 88888.00 2014-10-24 07:55:14.906 297 11216.60 56.35 54786.24 88888.00 2014-10-24 07:55:15.406 297 11216.62 56.37 54786.16 88888.00 2014-10-24 07:55:15.906 297 11216.70 56.35 54786.14 88888.00 2014-10-24 07:55:16.406 297 11216.77 56.34 54786.14 88888.00 2014-10-24 07:55:16.906 297 11216.83 56.35 54786.10 88888.00 2014-10-24 07:55:17.406 297 11216.90 56.37 54786.00 88888.00 2014-10-24 07:55:17.906 297 11216.90 56.34 54785.96 88888.00 2014-10-24 07:55:18.406 297 11216.96 56.33 54785.97 88888.00 2014-10-24 07:55:18.906 297 11217.04 56.33 54785.90 88888.00 2014-10-24 07:55:19.406 297 11217.18 56.34 54785.75 88888.00 2014-10-24 07:55:19.906 297 11217.29 56.33 54785.64 88888.00 2014-10-24 07:55:20.406 297 11217.38 56.35 54785.55 88888.00 2014-10-24 07:55:20.906 297 11217.43 56.35 54785.56 88888.00 2014-10-24 07:55:21.406 297 11217.49 56.36 54785.50 88888.00 2014-10-24 07:55:21.906 297 11217.55 56.36 54785.41 88888.00 2014-10-24 07:55:22.406 297 11217.64 56.39 54785.35 88888.00 2014-10-24 07:55:22.906 297 11217.66 56.42 54785.24 88888.00 2014-10-24 07:55:23.406 297 11217.76 56.37 54785.19 88888.00 2014-10-24 07:55:23.906 297 11217.81 56.39 54785.08 88888.00 2014-10-24 07:55:24.406 297 11217.91 56.43 54785.05 88888.00 2014-10-24 07:55:24.906 297 11217.90 56.36 54784.95 88888.00 2014-10-24 07:55:25.406 297 11217.87 56.37 54784.88 88888.00 2014-10-24 07:55:25.906 297 11217.97 56.41 54784.89 88888.00 2014-10-24 07:55:26.406 297 11218.00 56.45 54784.86 88888.00 2014-10-24 07:55:26.906 297 11217.95 56.48 54784.79 88888.00 2014-10-24 07:55:27.406 297 11217.95 56.48 54784.70 88888.00 2014-10-24 07:55:27.906 297 11218.02 56.47 54784.60 88888.00 2014-10-24 07:55:28.406 297 11218.08 56.50 54784.60 88888.00 2014-10-24 07:55:28.906 297 11218.13 56.52 54784.49 88888.00 2014-10-24 07:55:29.406 297 11218.21 56.50 54784.50 88888.00 2014-10-24 07:55:29.906 297 11218.24 56.52 54784.43 88888.00 2014-10-24 07:55:30.406 297 11218.29 56.53 54784.43 88888.00 2014-10-24 07:55:30.906 297 11218.26 56.50 54784.42 88888.00 2014-10-24 07:55:31.406 297 11218.27 56.52 54784.36 88888.00 2014-10-24 07:55:31.906 297 11218.38 56.58 54784.32 88888.00 2014-10-24 07:55:32.407 297 11218.41 56.61 54784.27 88888.00 2014-10-24 07:55:32.907 297 11218.38 56.61 54784.17 88888.00 2014-10-24 07:55:33.407 297 11218.42 56.61 54784.10 88888.00 2014-10-24 07:55:33.907 297 11218.38 56.57 54784.08 88888.00 2014-10-24 07:55:34.407 297 11218.45 56.57 54784.07 88888.00 2014-10-24 07:55:34.907 297 11218.45 56.56 54784.04 88888.00 2014-10-24 07:55:35.407 297 11218.49 56.56 54783.99 88888.00 2014-10-24 07:55:35.907 297 11218.52 56.54 54783.97 88888.00 2014-10-24 07:55:36.407 297 11218.50 56.53 54783.96 88888.00 2014-10-24 07:55:36.907 297 11218.57 56.56 54783.88 88888.00 2014-10-24 07:55:37.407 297 11218.60 56.58 54783.89 88888.00 2014-10-24 07:55:37.907 297 11218.57 56.57 54783.88 88888.00 2014-10-24 07:55:38.407 297 11218.59 56.54 54783.83 88888.00 2014-10-24 07:55:38.907 297 11218.63 56.59 54783.85 88888.00 2014-10-24 07:55:39.407 297 11218.69 56.61 54783.87 88888.00 2014-10-24 07:55:39.907 297 11218.73 56.65 54783.82 88888.00 2014-10-24 07:55:40.407 297 11218.79 56.68 54783.73 88888.00 2014-10-24 07:55:40.907 297 11218.80 56.67 54783.69 88888.00 2014-10-24 07:55:41.407 297 11218.89 56.65 54783.69 88888.00 2014-10-24 07:55:41.907 297 11218.95 56.68 54783.62 88888.00 2014-10-24 07:55:42.407 297 11219.04 56.75 54783.62 88888.00 2014-10-24 07:55:42.907 297 11219.00 56.75 54783.62 88888.00 2014-10-24 07:55:43.407 297 11219.11 56.76 54783.57 88888.00 2014-10-24 07:55:43.907 297 11219.15 56.76 54783.56 88888.00 2014-10-24 07:55:44.407 297 11219.22 56.78 54783.54 88888.00 2014-10-24 07:55:44.907 297 11219.32 56.81 54783.47 88888.00 2014-10-24 07:55:45.407 297 11219.44 56.82 54783.42 88888.00 2014-10-24 07:55:45.907 297 11219.49 56.82 54783.36 88888.00 2014-10-24 07:55:46.407 297 11219.46 56.86 54783.34 88888.00 2014-10-24 07:55:46.907 297 11219.48 56.83 54783.34 88888.00 2014-10-24 07:55:47.407 297 11219.54 56.82 54783.20 88888.00 2014-10-24 07:55:47.907 297 11219.54 56.83 54783.12 88888.00 2014-10-24 07:55:48.407 297 11219.54 56.85 54783.10 88888.00 2014-10-24 07:55:48.907 297 11219.62 56.92 54782.75 88888.00 2014-10-24 07:55:49.407 297 11219.65 56.93 54782.65 88888.00 2014-10-24 07:55:49.907 297 11219.64 56.94 54782.98 88888.00 2014-10-24 07:55:50.407 297 11219.75 57.01 54783.08 88888.00 2014-10-24 07:55:50.907 297 11219.79 57.03 54783.01 88888.00 2014-10-24 07:55:51.407 297 11219.74 56.99 54782.94 88888.00 2014-10-24 07:55:51.907 297 11219.77 56.96 54782.89 88888.00 2014-10-24 07:55:52.407 297 11219.85 57.03 54782.82 88888.00 2014-10-24 07:55:52.907 297 11219.95 57.02 54782.77 88888.00 2014-10-24 07:55:53.407 297 11220.10 57.03 54782.76 88888.00 2014-10-24 07:55:53.907 297 11220.16 57.10 54782.72 88888.00 2014-10-24 07:55:54.407 297 11220.16 57.13 54782.66 88888.00 2014-10-24 07:55:54.907 297 11220.16 57.11 54782.61 88888.00 2014-10-24 07:55:55.407 297 11220.15 57.17 54782.61 88888.00 2014-10-24 07:55:55.907 297 11220.16 57.24 54782.60 88888.00 2014-10-24 07:55:56.407 297 11220.17 57.25 54782.43 88888.00 2014-10-24 07:55:56.907 297 11220.15 57.27 54782.40 88888.00 2014-10-24 07:55:57.407 297 11220.17 57.30 54782.37 88888.00 2014-10-24 07:55:57.907 297 11220.26 57.28 54782.34 88888.00 2014-10-24 07:55:58.407 297 11220.26 57.23 54782.29 88888.00 2014-10-24 07:55:58.907 297 11220.32 57.25 54782.23 88888.00 2014-10-24 07:55:59.407 297 11220.40 57.27 54782.24 88888.00 2014-10-24 07:55:59.907 297 11220.38 57.28 54782.25 88888.00 2014-10-24 07:56:00.407 297 11220.38 57.28 54782.22 88888.00 2014-10-24 07:56:00.907 297 11220.42 57.32 54782.24 88888.00 2014-10-24 07:56:01.407 297 11220.45 57.30 54782.15 88888.00 2014-10-24 07:56:01.907 297 11220.51 57.23 54782.12 88888.00 2014-10-24 07:56:02.407 297 11220.59 57.23 54782.07 88888.00 2014-10-24 07:56:02.907 297 11220.64 57.25 54781.99 88888.00 2014-10-24 07:56:03.407 297 11220.62 57.28 54781.94 88888.00 2014-10-24 07:56:03.907 297 11220.67 57.34 54781.88 88888.00 2014-10-24 07:56:04.407 297 11220.72 57.34 54781.80 88888.00 2014-10-24 07:56:04.907 297 11220.83 57.30 54781.80 88888.00 2014-10-24 07:56:05.407 297 11220.87 57.28 54781.81 88888.00 2014-10-24 07:56:05.907 297 11220.92 57.29 54781.78 88888.00 2014-10-24 07:56:06.407 297 11220.92 57.32 54781.77 88888.00 2014-10-24 07:56:06.907 297 11220.88 57.35 54781.73 88888.00 2014-10-24 07:56:07.407 297 11220.95 57.36 54781.78 88888.00 2014-10-24 07:56:07.907 297 11221.10 57.41 54781.72 88888.00 2014-10-24 07:56:08.407 297 11221.16 57.48 54781.64 88888.00 2014-10-24 07:56:08.907 297 11221.18 57.49 54781.62 88888.00 2014-10-24 07:56:09.407 297 11221.25 57.45 54781.57 88888.00 2014-10-24 07:56:09.907 297 11221.32 57.42 54781.53 88888.00 2014-10-24 07:56:10.407 297 11221.41 57.44 54781.43 88888.00 2014-10-24 07:56:10.907 297 11221.45 57.49 54781.37 88888.00 2014-10-24 07:56:11.407 297 11221.46 57.51 54781.36 88888.00 2014-10-24 07:56:11.907 297 11221.52 57.52 54781.29 88888.00 2014-10-24 07:56:12.407 297 11221.58 57.50 54781.26 88888.00 2014-10-24 07:56:12.907 297 11221.71 57.51 54781.17 88888.00 2014-10-24 07:56:13.407 297 11221.76 57.51 54781.14 88888.00 2014-10-24 07:56:13.907 297 11221.77 57.53 54781.01 88888.00 2014-10-24 07:56:14.407 297 11221.83 57.51 54780.87 88888.00 2014-10-24 07:56:14.907 297 11221.87 57.48 54780.84 88888.00 2014-10-24 07:56:15.407 297 11221.95 57.46 54780.78 88888.00 2014-10-24 07:56:15.907 297 11221.93 57.51 54780.70 88888.00 2014-10-24 07:56:16.407 297 11221.92 57.57 54780.64 88888.00 2014-10-24 07:56:16.907 297 11222.07 57.55 54780.62 88888.00 2014-10-24 07:56:17.407 297 11222.19 57.60 54780.54 88888.00 2014-10-24 07:56:17.907 297 11222.20 57.62 54780.52 88888.00 2014-10-24 07:56:18.407 297 11222.20 57.61 54780.49 88888.00 2014-10-24 07:56:18.907 297 11222.18 57.67 54780.46 88888.00 2014-10-24 07:56:19.407 297 11222.26 57.67 54780.35 88888.00 2014-10-24 07:56:19.907 297 11222.26 57.61 54780.22 88888.00 2014-10-24 07:56:20.407 297 11222.30 57.63 54780.11 88888.00 2014-10-24 07:56:20.907 297 11222.31 57.65 54779.97 88888.00 2014-10-24 07:56:21.407 297 11222.39 57.61 54780.01 88888.00 2014-10-24 07:56:21.907 297 11222.36 57.61 54780.10 88888.00 2014-10-24 07:56:22.407 297 11222.34 57.68 54780.09 88888.00 2014-10-24 07:56:22.907 297 11222.35 57.68 54780.09 88888.00 2014-10-24 07:56:23.407 297 11222.40 57.70 54780.08 88888.00 2014-10-24 07:56:23.907 297 11222.51 57.76 54780.08 88888.00 2014-10-24 07:56:24.407 297 11222.51 57.77 54780.04 88888.00 2014-10-24 07:56:24.907 297 11222.56 57.80 54780.02 88888.00 2014-10-24 07:56:25.407 297 11222.54 57.77 54780.05 88888.00 2014-10-24 07:56:25.907 297 11222.57 57.76 54780.02 88888.00 2014-10-24 07:56:26.407 297 11222.60 57.78 54779.95 88888.00 2014-10-24 07:56:26.907 297 11222.57 57.85 54779.86 88888.00 2014-10-24 07:56:27.407 297 11222.51 57.89 54779.87 88888.00 2014-10-24 07:56:27.907 297 11222.62 57.87 54779.95 88888.00 2014-10-24 07:56:28.407 297 11222.67 57.92 54779.96 88888.00 2014-10-24 07:56:28.907 297 11222.67 57.88 54779.99 88888.00 2014-10-24 07:56:29.407 297 11222.63 57.93 54780.00 88888.00 2014-10-24 07:56:29.907 297 11222.68 57.99 54779.93 88888.00 2014-10-24 07:56:30.407 297 11222.70 58.00 54779.88 88888.00 2014-10-24 07:56:30.907 297 11222.70 58.02 54779.88 88888.00 2014-10-24 07:56:31.407 297 11222.71 58.02 54779.79 88888.00 2014-10-24 07:56:31.907 297 11222.75 58.01 54779.86 88888.00 2014-10-24 07:56:32.407 297 11222.77 58.06 54779.83 88888.00 2014-10-24 07:56:32.907 297 11222.75 58.10 54779.82 88888.00 2014-10-24 07:56:33.407 297 11222.77 58.08 54779.77 88888.00 2014-10-24 07:56:33.907 297 11222.78 58.08 54779.75 88888.00 2014-10-24 07:56:34.407 297 11222.82 58.06 54779.73 88888.00 2014-10-24 07:56:34.907 297 11222.86 58.06 54779.67 88888.00 2014-10-24 07:56:35.407 297 11222.88 58.10 54779.68 88888.00 2014-10-24 07:56:35.907 297 11222.87 58.16 54779.71 88888.00 2014-10-24 07:56:36.407 297 11222.91 58.19 54779.67 88888.00 2014-10-24 07:56:36.907 297 11222.92 58.19 54779.62 88888.00 2014-10-24 07:56:37.407 297 11222.94 58.21 54779.62 88888.00 2014-10-24 07:56:37.907 297 11222.98 58.24 54779.58 88888.00 2014-10-24 07:56:38.407 297 11222.94 58.24 54779.62 88888.00 2014-10-24 07:56:38.907 297 11222.99 58.22 54779.64 88888.00 2014-10-24 07:56:39.407 297 11223.02 58.17 54779.66 88888.00 2014-10-24 07:56:39.907 297 11223.05 58.19 54779.62 88888.00 2014-10-24 07:56:40.407 297 11223.10 58.18 54779.66 88888.00 2014-10-24 07:56:40.907 297 11223.10 58.16 54779.66 88888.00 2014-10-24 07:56:41.407 297 11223.10 58.12 54779.59 88888.00 2014-10-24 07:56:41.907 297 11223.15 58.16 54779.58 88888.00 2014-10-24 07:56:42.407 297 11223.17 58.24 54779.58 88888.00 2014-10-24 07:56:42.907 297 11223.25 58.21 54779.54 88888.00 2014-10-24 07:56:43.407 297 11223.26 58.18 54779.54 88888.00 2014-10-24 07:56:43.907 297 11223.30 58.20 54779.52 88888.00 2014-10-24 07:56:44.407 297 11223.39 58.21 54779.48 88888.00 2014-10-24 07:56:44.907 297 11223.39 58.21 54779.45 88888.00 2014-10-24 07:56:45.407 297 11223.41 58.19 54779.42 88888.00 2014-10-24 07:56:45.907 297 11223.40 58.18 54779.38 88888.00 2014-10-24 07:56:46.407 297 11223.40 58.17 54779.39 88888.00 2014-10-24 07:56:46.907 297 11223.48 58.11 54779.36 88888.00 2014-10-24 07:56:47.407 297 11223.55 58.12 54779.32 88888.00 2014-10-24 07:56:47.907 297 11223.57 58.12 54779.29 88888.00 2014-10-24 07:56:48.407 297 11223.69 58.14 54779.20 88888.00 2014-10-24 07:56:48.907 297 11223.71 58.13 54779.16 88888.00 2014-10-24 07:56:49.407 297 11223.69 58.13 54779.09 88888.00 2014-10-24 07:56:49.907 297 11223.70 58.12 54779.08 88888.00 2014-10-24 07:56:50.407 297 11223.78 58.12 54779.06 88888.00 2014-10-24 07:56:50.907 297 11223.80 58.11 54779.12 88888.00 2014-10-24 07:56:51.407 297 11223.87 58.11 54779.12 88888.00 2014-10-24 07:56:51.907 297 11223.86 58.14 54779.06 88888.00 2014-10-24 07:56:52.407 297 11223.83 58.19 54779.00 88888.00 2014-10-24 07:56:52.907 297 11223.87 58.19 54779.03 88888.00 2014-10-24 07:56:53.407 297 11223.88 58.17 54779.00 88888.00 2014-10-24 07:56:53.907 297 11223.88 58.14 54778.96 88888.00 2014-10-24 07:56:54.407 297 11223.90 58.18 54778.98 88888.00 2014-10-24 07:56:54.907 297 11223.91 58.18 54778.99 88888.00 2014-10-24 07:56:55.407 297 11223.97 58.18 54778.98 88888.00 2014-10-24 07:56:55.907 297 11223.97 58.20 54778.95 88888.00 2014-10-24 07:56:56.407 297 11223.98 58.17 54778.86 88888.00 2014-10-24 07:56:56.907 297 11224.04 58.16 54778.86 88888.00 2014-10-24 07:56:57.407 297 11224.04 58.14 54778.81 88888.00 2014-10-24 07:56:57.907 297 11224.06 58.20 54778.87 88888.00 2014-10-24 07:56:58.407 297 11224.09 58.21 54778.82 88888.00 2014-10-24 07:56:58.907 297 11224.07 58.20 54778.77 88888.00 2014-10-24 07:56:59.407 297 11224.02 58.17 54778.71 88888.00 2014-10-24 07:56:59.907 297 11224.07 58.16 54778.75 88888.00 2014-10-24 07:57:00.407 297 11224.17 58.19 54778.74 88888.00 2014-10-24 07:57:00.907 297 11224.23 58.19 54778.66 88888.00 2014-10-24 07:57:01.407 297 11224.16 58.20 54778.66 88888.00 2014-10-24 07:57:01.907 297 11224.13 58.20 54778.69 88888.00 2014-10-24 07:57:02.407 297 11224.20 58.17 54778.66 88888.00 2014-10-24 07:57:02.907 297 11224.20 58.18 54778.64 88888.00 2014-10-24 07:57:03.407 297 11224.17 58.18 54778.62 88888.00 2014-10-24 07:57:03.907 297 11224.11 58.13 54778.68 88888.00 2014-10-24 07:57:04.407 297 11224.12 58.12 54778.63 88888.00 2014-10-24 07:57:04.907 297 11224.13 58.17 54778.55 88888.00 2014-10-24 07:57:05.407 297 11224.13 58.14 54778.56 88888.00 2014-10-24 07:57:05.907 297 11224.09 58.08 54778.55 88888.00 2014-10-24 07:57:06.407 297 11224.08 58.08 54778.61 88888.00 2014-10-24 07:57:06.907 297 11224.04 58.06 54778.62 88888.00 2014-10-24 07:57:07.407 297 11224.02 58.09 54778.70 88888.00 2014-10-24 07:57:07.907 297 11224.04 58.12 54778.66 88888.00 2014-10-24 07:57:08.407 297 11224.04 58.10 54778.71 88888.00 2014-10-24 07:57:08.907 297 11223.97 58.10 54778.70 88888.00 2014-10-24 07:57:09.407 297 11223.90 58.04 54778.70 88888.00 2014-10-24 07:57:09.907 297 11223.88 58.01 54778.71 88888.00 2014-10-24 07:57:10.407 297 11223.90 58.02 54778.78 88888.00 2014-10-24 07:57:10.907 297 11223.92 58.03 54778.83 88888.00 2014-10-24 07:57:11.407 297 11223.88 58.00 54778.89 88888.00 2014-10-24 07:57:11.907 297 11223.87 58.00 54778.94 88888.00 2014-10-24 07:57:12.407 297 11223.91 57.97 54778.95 88888.00 2014-10-24 07:57:12.907 297 11223.91 57.92 54779.03 88888.00 2014-10-24 07:57:13.407 297 11223.90 57.94 54779.08 88888.00 2014-10-24 07:57:13.907 297 11223.87 57.99 54779.09 88888.00 2014-10-24 07:57:14.407 297 11223.90 58.00 54779.08 88888.00 2014-10-24 07:57:14.907 297 11223.86 57.99 54779.15 88888.00 2014-10-24 07:57:15.407 297 11223.78 57.95 54779.15 88888.00 2014-10-24 07:57:15.907 297 11223.81 57.92 54779.16 88888.00 2014-10-24 07:57:16.407 297 11223.90 57.92 54779.10 88888.00 2014-10-24 07:57:16.907 297 11223.88 57.91 54779.01 88888.00 2014-10-24 07:57:17.407 297 11223.83 57.94 54779.00 88888.00 2014-10-24 07:57:17.907 297 11223.85 57.96 54779.05 88888.00 2014-10-24 07:57:18.407 297 11223.81 57.95 54779.12 88888.00 2014-10-24 07:57:18.907 297 11223.82 57.93 54779.14 88888.00 2014-10-24 07:57:19.407 297 11223.80 57.96 54779.14 88888.00 2014-10-24 07:57:19.907 297 11223.82 57.94 54779.21 88888.00 2014-10-24 07:57:20.407 297 11223.87 57.95 54779.22 88888.00 2014-10-24 07:57:20.907 297 11223.87 57.94 54779.30 88888.00 2014-10-24 07:57:21.407 297 11223.90 57.91 54779.32 88888.00 2014-10-24 07:57:21.907 297 11223.87 57.88 54779.35 88888.00 2014-10-24 07:57:22.407 297 11223.85 57.87 54779.38 88888.00 2014-10-24 07:57:22.907 297 11223.87 57.86 54779.35 88888.00 2014-10-24 07:57:23.407 297 11223.90 57.85 54779.38 88888.00 2014-10-24 07:57:23.907 297 11223.91 57.85 54779.40 88888.00 2014-10-24 07:57:24.407 297 11223.99 57.84 54779.42 88888.00 2014-10-24 07:57:24.907 297 11223.99 57.83 54779.43 88888.00 2014-10-24 07:57:25.407 297 11223.99 57.87 54779.45 88888.00 2014-10-24 07:57:25.907 297 11224.09 57.91 54779.47 88888.00 2014-10-24 07:57:26.407 297 11224.12 57.93 54779.53 88888.00 2014-10-24 07:57:26.907 297 11224.13 57.95 54779.53 88888.00 2014-10-24 07:57:27.407 297 11224.16 58.00 54779.42 88888.00 2014-10-24 07:57:27.907 297 11224.14 58.00 54779.42 88888.00 2014-10-24 07:57:28.407 297 11224.16 57.97 54779.36 88888.00 2014-10-24 07:57:28.907 297 11224.19 57.91 54779.35 88888.00 2014-10-24 07:57:29.407 297 11224.24 57.85 54779.32 88888.00 2014-10-24 07:57:29.907 297 11224.32 57.79 54779.27 88888.00 2014-10-24 07:57:30.407 297 11224.35 57.80 54779.27 88888.00 2014-10-24 07:57:30.907 297 11224.38 57.85 54779.26 88888.00 2014-10-24 07:57:31.407 297 11224.46 57.85 54779.15 88888.00 2014-10-24 07:57:31.907 297 11224.43 57.83 54779.09 88888.00 2014-10-24 07:57:32.407 297 11224.45 57.86 54779.16 88888.00 2014-10-24 07:57:32.907 297 11224.44 57.87 54779.13 88888.00 2014-10-24 07:57:33.407 297 11224.45 57.86 54779.09 88888.00 2014-10-24 07:57:33.907 297 11224.56 57.85 54779.09 88888.00 2014-10-24 07:57:34.407 297 11224.63 57.92 54779.04 88888.00 2014-10-24 07:57:34.907 297 11224.66 57.92 54779.03 88888.00 2014-10-24 07:57:35.407 297 11224.69 57.87 54779.01 88888.00 2014-10-24 07:57:35.907 297 11224.71 57.87 54779.04 88888.00 2014-10-24 07:57:36.407 297 11224.75 57.88 54778.97 88888.00 2014-10-24 07:57:36.907 297 11224.71 57.87 54778.90 88888.00 2014-10-24 07:57:37.407 297 11224.69 57.89 54778.89 88888.00 2014-10-24 07:57:37.907 297 11224.69 57.89 54778.89 88888.00 2014-10-24 07:57:38.407 297 11224.75 57.86 54778.86 88888.00 2014-10-24 07:57:38.907 297 11224.72 57.94 54778.79 88888.00 2014-10-24 07:57:39.407 297 11224.75 57.91 54778.75 88888.00 2014-10-24 07:57:39.907 297 11224.84 57.86 54778.75 88888.00 2014-10-24 07:57:40.407 297 11224.87 57.85 54778.69 88888.00 2014-10-24 07:57:40.907 297 11224.81 57.88 54778.70 88888.00 2014-10-24 07:57:41.407 297 11224.82 57.93 54778.63 88888.00 2014-10-24 07:57:41.907 297 11224.87 57.93 54778.60 88888.00 2014-10-24 07:57:42.407 297 11224.90 57.93 54778.55 88888.00 2014-10-24 07:57:42.907 297 11224.92 57.96 54778.54 88888.00 2014-10-24 07:57:43.407 297 11224.90 57.95 54778.52 88888.00 2014-10-24 07:57:43.907 297 11224.88 57.95 54778.46 88888.00 2014-10-24 07:57:44.407 297 11225.01 58.03 54778.43 88888.00 2014-10-24 07:57:44.907 297 11224.93 58.09 54778.51 88888.00 2014-10-24 07:57:45.407 297 11224.97 58.05 54778.45 88888.00 2014-10-24 07:57:45.907 297 11224.95 57.96 54778.37 88888.00 2014-10-24 07:57:46.407 297 11225.01 58.01 54778.37 88888.00 2014-10-24 07:57:46.907 297 11225.07 58.04 54778.27 88888.00 2014-10-24 07:57:47.407 297 11225.09 58.03 54778.27 88888.00 2014-10-24 07:57:47.907 297 11225.09 58.02 54778.24 88888.00 2014-10-24 07:57:48.407 297 11225.11 58.03 54778.16 88888.00 2014-10-24 07:57:48.907 297 11225.12 57.97 54778.15 88888.00 2014-10-24 07:57:49.407 297 11225.18 57.95 54778.07 88888.00 2014-10-24 07:57:49.907 297 11225.21 57.93 54778.12 88888.00 2014-10-24 07:57:50.407 297 11225.19 57.94 54778.12 88888.00 2014-10-24 07:57:50.907 297 11225.16 57.95 54778.06 88888.00 2014-10-24 07:57:51.407 297 11225.19 57.93 54778.03 88888.00 2014-10-24 07:57:51.907 297 11225.28 57.87 54778.02 88888.00 2014-10-24 07:57:52.407 297 11225.26 57.87 54778.08 88888.00 2014-10-24 07:57:52.907 297 11225.35 57.92 54778.06 88888.00 2014-10-24 07:57:53.407 297 11225.34 57.94 54778.00 88888.00 2014-10-24 07:57:53.907 297 11225.38 57.99 54777.90 88888.00 2014-10-24 07:57:54.407 297 11225.40 58.00 54777.92 88888.00 2014-10-24 07:57:54.907 297 11225.44 57.94 54777.83 88888.00 2014-10-24 07:57:55.407 297 11225.44 57.92 54777.49 88888.00 2014-10-24 07:57:55.907 297 11225.43 57.92 54777.45 88888.00 2014-10-24 07:57:56.407 297 11225.48 57.92 54777.69 88888.00 2014-10-24 07:57:56.907 297 11225.59 57.94 54777.76 88888.00 2014-10-24 07:57:57.407 297 11225.65 57.91 54777.75 88888.00 2014-10-24 07:57:57.907 297 11225.65 57.97 54777.68 88888.00 2014-10-24 07:57:58.407 297 11225.78 58.00 54777.66 88888.00 2014-10-24 07:57:58.907 297 11225.84 58.01 54777.73 88888.00 2014-10-24 07:57:59.407 297 11225.82 58.04 54777.77 88888.00 2014-10-24 07:57:59.907 297 11225.86 58.05 54777.64 88888.00 2014-10-24 07:58:00.407 297 11225.91 58.06 54777.56 88888.00 2014-10-24 07:58:00.907 297 11225.94 58.09 54777.60 88888.00 2014-10-24 07:58:01.407 297 11225.92 58.10 54777.55 88888.00 2014-10-24 07:58:01.907 297 11225.91 58.06 54777.54 88888.00 2014-10-24 07:58:02.408 297 11225.94 58.03 54777.54 88888.00 2014-10-24 07:58:02.908 297 11225.97 58.05 54777.48 88888.00 2014-10-24 07:58:03.408 297 11226.08 58.06 54777.42 88888.00 2014-10-24 07:58:03.908 297 11226.12 58.03 54777.31 88888.00 2014-10-24 07:58:04.408 297 11226.16 58.00 54777.25 88888.00 2014-10-24 07:58:04.908 297 11226.20 57.97 54777.19 88888.00 2014-10-24 07:58:05.408 297 11226.29 57.94 54777.14 88888.00 2014-10-24 07:58:05.908 297 11226.31 57.99 54777.04 88888.00 2014-10-24 07:58:06.408 297 11226.36 57.99 54777.07 88888.00 2014-10-24 07:58:06.908 297 11226.39 58.00 54777.04 88888.00 2014-10-24 07:58:07.407 297 11226.41 57.99 54776.93 88888.00 2014-10-24 07:58:07.907 297 11226.49 57.99 54776.87 88888.00 2014-10-24 07:58:08.407 297 11226.54 57.94 54776.86 88888.00 2014-10-24 07:58:08.907 297 11226.60 57.93 54776.81 88888.00 2014-10-24 07:58:09.407 297 11226.58 57.94 54776.66 88888.00 2014-10-24 07:58:09.907 297 11226.60 57.87 54776.55 88888.00 2014-10-24 07:58:10.407 297 11226.63 57.85 54776.52 88888.00 2014-10-24 07:58:10.907 297 11226.74 57.88 54776.46 88888.00 2014-10-24 07:58:11.407 297 11226.78 57.91 54776.52 88888.00 2014-10-24 07:58:11.907 297 11226.79 57.93 54776.55 88888.00 2014-10-24 07:58:12.407 297 11226.81 57.94 54776.52 88888.00 2014-10-24 07:58:12.907 297 11226.81 57.87 54776.50 88888.00 2014-10-24 07:58:13.407 297 11226.85 57.88 54776.44 88888.00 2014-10-24 07:58:13.907 297 11226.90 57.84 54776.36 88888.00 2014-10-24 07:58:14.407 297 11226.99 57.78 54776.33 88888.00 2014-10-24 07:58:14.907 297 11227.02 57.76 54776.31 88888.00 2014-10-24 07:58:15.407 297 11227.02 57.71 54776.23 88888.00 2014-10-24 07:58:15.907 297 11227.07 57.65 54776.13 88888.00 2014-10-24 07:58:16.407 297 11227.09 57.59 54776.11 88888.00 2014-10-24 07:58:16.907 297 11227.06 57.58 54776.07 88888.00 2014-10-24 07:58:17.407 297 11227.07 57.60 54776.03 88888.00 2014-10-24 07:58:17.907 297 11227.14 57.63 54776.02 88888.00 2014-10-24 07:58:18.407 297 11227.17 57.61 54776.02 88888.00 2014-10-24 07:58:18.907 297 11227.16 57.65 54776.07 88888.00 2014-10-24 07:58:19.407 297 11227.17 57.61 54776.08 88888.00 2014-10-24 07:58:19.907 297 11227.15 57.55 54775.97 88888.00 2014-10-24 07:58:20.407 297 11227.17 57.49 54775.92 88888.00 2014-10-24 07:58:20.907 297 11227.16 57.49 54775.97 88888.00 2014-10-24 07:58:21.407 297 11227.22 57.50 54775.97 88888.00 2014-10-24 07:58:21.907 297 11227.23 57.49 54776.01 88888.00 2014-10-24 07:58:22.407 297 11227.20 57.42 54775.93 88888.00 2014-10-24 07:58:22.907 297 11227.22 57.41 54775.96 88888.00 2014-10-24 07:58:23.407 297 11227.22 57.44 54776.01 88888.00 2014-10-24 07:58:23.907 297 11227.33 57.44 54775.96 88888.00 2014-10-24 07:58:24.407 297 11227.35 57.37 54775.96 88888.00 2014-10-24 07:58:24.907 297 11227.31 57.36 54775.93 88888.00 2014-10-24 07:58:25.407 297 11227.32 57.28 54775.93 88888.00 2014-10-24 07:58:25.907 297 11227.33 57.30 54775.97 88888.00 2014-10-24 07:58:26.407 297 11227.37 57.30 54776.00 88888.00 2014-10-24 07:58:26.907 297 11227.41 57.25 54776.00 88888.00 2014-10-24 07:58:27.407 297 11227.39 57.24 54775.97 88888.00 2014-10-24 07:58:27.907 297 11227.38 57.25 54775.97 88888.00 2014-10-24 07:58:28.407 297 11227.41 57.24 54775.98 88888.00 2014-10-24 07:58:28.907 297 11227.46 57.26 54775.97 88888.00 2014-10-24 07:58:29.407 297 11227.52 57.27 54775.89 88888.00 2014-10-24 07:58:29.907 297 11227.47 57.21 54775.88 88888.00 2014-10-24 07:58:30.407 297 11227.51 57.25 54775.91 88888.00 2014-10-24 07:58:30.907 297 11227.53 57.27 54775.88 88888.00 2014-10-24 07:58:31.407 297 11227.53 57.27 54775.85 88888.00 2014-10-24 07:58:31.907 297 11227.53 57.27 54775.84 88888.00 2014-10-24 07:58:32.408 297 11227.51 57.29 54775.82 88888.00 2014-10-24 07:58:32.908 297 11227.51 57.32 54775.82 88888.00 2014-10-24 07:58:33.408 297 11227.56 57.25 54775.82 88888.00 2014-10-24 07:58:33.908 297 11227.59 57.23 54775.82 88888.00 2014-10-24 07:58:34.408 297 11227.67 57.21 54775.78 88888.00 2014-10-24 07:58:34.908 297 11227.68 57.21 54775.78 88888.00 2014-10-24 07:58:35.408 297 11227.70 57.19 54775.75 88888.00 2014-10-24 07:58:35.908 297 11227.75 57.12 54775.74 88888.00 2014-10-24 07:58:36.408 297 11227.72 57.13 54775.76 88888.00 2014-10-24 07:58:36.908 297 11227.75 57.15 54775.75 88888.00 2014-10-24 07:58:37.408 297 11227.74 57.15 54775.72 88888.00 2014-10-24 07:58:37.908 297 11227.78 57.12 54775.66 88888.00 2014-10-24 07:58:38.408 297 11227.78 57.08 54775.66 88888.00 2014-10-24 07:58:38.908 297 11227.85 57.03 54775.68 88888.00 2014-10-24 07:58:39.408 297 11227.93 57.03 54775.70 88888.00 2014-10-24 07:58:39.908 297 11227.94 57.03 54775.64 88888.00 2014-10-24 07:58:40.408 297 11227.99 57.06 54775.62 88888.00 2014-10-24 07:58:40.908 297 11227.96 57.06 54775.62 88888.00 2014-10-24 07:58:41.408 297 11227.98 57.06 54775.53 88888.00 2014-10-24 07:58:41.908 297 11228.07 57.08 54775.47 88888.00 2014-10-24 07:58:42.408 297 11228.11 57.03 54775.48 88888.00 2014-10-24 07:58:42.908 297 11228.10 57.01 54775.46 88888.00 2014-10-24 07:58:43.408 297 11228.07 57.02 54775.39 88888.00 2014-10-24 07:58:43.908 297 11228.14 57.04 54775.32 88888.00 2014-10-24 07:58:44.408 297 11228.09 57.08 54775.30 88888.00 2014-10-24 07:58:44.908 297 11228.11 57.09 54775.32 88888.00 2014-10-24 07:58:45.408 297 11228.17 57.09 54775.32 88888.00 2014-10-24 07:58:45.908 297 11228.17 57.08 54775.28 88888.00 2014-10-24 07:58:46.408 297 11228.05 57.03 54775.21 88888.00 2014-10-24 07:58:46.908 297 11228.01 57.02 54775.28 88888.00 2014-10-24 07:58:47.408 297 11228.05 57.07 54775.30 88888.00 2014-10-24 07:58:47.908 297 11228.09 57.08 54775.28 88888.00 2014-10-24 07:58:48.408 297 11228.10 57.08 54775.15 88888.00 2014-10-24 07:58:48.908 297 11228.09 57.09 54775.12 88888.00 2014-10-24 07:58:49.408 297 11228.05 57.11 54775.11 88888.00 2014-10-24 07:58:49.908 297 11227.98 57.06 54775.09 88888.00 2014-10-24 07:58:50.408 297 11227.95 56.96 54775.06 88888.00 2014-10-24 07:58:50.908 297 11227.91 56.99 54775.05 88888.00 2014-10-24 07:58:51.408 297 11227.91 57.00 54775.10 88888.00 2014-10-24 07:58:51.908 297 11227.96 56.98 54775.12 88888.00 2014-10-24 07:58:52.408 297 11227.96 56.95 54775.09 88888.00 2014-10-24 07:58:52.908 297 11227.89 56.91 54775.05 88888.00 2014-10-24 07:58:53.408 297 11227.89 56.86 54775.06 88888.00 2014-10-24 07:58:53.908 297 11227.88 56.89 54775.11 88888.00 2014-10-24 07:58:54.408 297 11227.86 56.92 54775.09 88888.00 2014-10-24 07:58:54.908 297 11227.83 56.94 54775.03 88888.00 2014-10-24 07:58:55.408 297 11227.85 56.92 54775.03 88888.00 2014-10-24 07:58:55.908 297 11227.88 56.92 54775.06 88888.00 2014-10-24 07:58:56.408 297 11227.86 56.93 54775.08 88888.00 2014-10-24 07:58:56.908 297 11227.80 56.93 54775.09 88888.00 2014-10-24 07:58:57.408 297 11227.74 56.92 54775.12 88888.00 2014-10-24 07:58:57.908 297 11227.77 56.92 54775.17 88888.00 2014-10-24 07:58:58.408 297 11227.77 56.96 54775.10 88888.00 2014-10-24 07:58:58.908 297 11227.80 57.03 54775.09 88888.00 2014-10-24 07:58:59.408 297 11227.84 56.98 54775.10 88888.00 2014-10-24 07:58:59.908 297 11227.91 56.95 54775.11 88888.00 2014-10-24 07:59:00.408 297 11227.86 56.98 54775.08 88888.00 2014-10-24 07:59:00.908 297 11227.82 57.01 54775.09 88888.00 2014-10-24 07:59:01.408 297 11227.78 57.03 54775.14 88888.00 2014-10-24 07:59:01.908 297 11227.80 57.02 54775.15 88888.00 2014-10-24 07:59:02.408 297 11227.83 57.04 54775.04 88888.00 2014-10-24 07:59:02.908 297 11227.78 57.07 54775.06 88888.00 2014-10-24 07:59:03.408 297 11227.75 57.10 54775.14 88888.00 2014-10-24 07:59:03.908 297 11227.79 57.15 54775.17 88888.00 2014-10-24 07:59:04.408 297 11227.72 57.18 54775.09 88888.00 2014-10-24 07:59:04.908 297 11227.68 57.23 54775.08 88888.00 2014-10-24 07:59:05.408 297 11227.64 57.21 54775.03 88888.00 2014-10-24 07:59:05.908 297 11227.63 57.18 54775.05 88888.00 2014-10-24 07:59:06.408 297 11227.65 57.17 54775.10 88888.00 2014-10-24 07:59:06.908 297 11227.72 57.18 54775.03 88888.00 2014-10-24 07:59:07.408 297 11227.75 57.16 54775.08 88888.00 2014-10-24 07:59:07.908 297 11227.72 57.12 54775.06 88888.00 2014-10-24 07:59:08.408 297 11227.69 57.13 54775.01 88888.00 2014-10-24 07:59:08.908 297 11227.68 57.12 54775.09 88888.00 2014-10-24 07:59:09.408 297 11227.64 57.17 54775.12 88888.00 2014-10-24 07:59:09.908 297 11227.64 57.18 54775.12 88888.00 2014-10-24 07:59:10.408 297 11227.74 57.18 54775.19 88888.00 2014-10-24 07:59:10.908 297 11227.70 57.23 54775.19 88888.00 2014-10-24 07:59:11.408 297 11227.65 57.28 54775.15 88888.00 2014-10-24 07:59:11.908 297 11227.65 57.29 54775.15 88888.00 2014-10-24 07:59:12.408 297 11227.58 57.38 54775.13 88888.00 2014-10-24 07:59:12.908 297 11227.57 57.43 54775.06 88888.00 2014-10-24 07:59:13.408 297 11227.53 57.46 54775.12 88888.00 2014-10-24 07:59:13.908 297 11227.54 57.45 54775.09 88888.00 2014-10-24 07:59:14.408 297 11227.58 57.50 54775.04 88888.00 2014-10-24 07:59:14.908 297 11227.56 57.54 54775.06 88888.00 2014-10-24 07:59:15.408 297 11227.58 57.60 54775.05 88888.00 2014-10-24 07:59:15.908 297 11227.56 57.59 54775.05 88888.00 2014-10-24 07:59:16.408 297 11227.57 57.66 54775.03 88888.00 2014-10-24 07:59:16.908 297 11227.56 57.68 54775.05 88888.00 2014-10-24 07:59:17.408 297 11227.53 57.70 54775.11 88888.00 2014-10-24 07:59:17.908 297 11227.58 57.70 54775.13 88888.00 2014-10-24 07:59:18.408 297 11227.68 57.71 54775.19 88888.00 2014-10-24 07:59:18.908 297 11227.70 57.69 54775.23 88888.00 2014-10-24 07:59:19.408 297 11227.69 57.70 54775.19 88888.00 2014-10-24 07:59:19.908 297 11227.75 57.75 54775.09 88888.00 2014-10-24 07:59:20.408 297 11227.75 57.78 54775.05 88888.00 2014-10-24 07:59:20.908 297 11227.67 57.80 54775.11 88888.00 2014-10-24 07:59:21.408 297 11227.65 57.78 54775.11 88888.00 2014-10-24 07:59:21.908 297 11227.75 57.80 54775.06 88888.00 2014-10-24 07:59:22.408 297 11227.82 57.84 54775.05 88888.00 2014-10-24 07:59:22.908 297 11227.79 57.88 54775.06 88888.00 2014-10-24 07:59:23.408 297 11227.85 57.87 54775.03 88888.00 2014-10-24 07:59:23.908 297 11227.86 57.92 54774.99 88888.00 2014-10-24 07:59:24.408 297 11227.86 58.01 54774.96 88888.00 2014-10-24 07:59:24.908 297 11227.94 58.03 54775.00 88888.00 2014-10-24 07:59:25.408 297 11227.93 58.06 54775.00 88888.00 2014-10-24 07:59:25.908 297 11227.96 58.11 54774.95 88888.00 2014-10-24 07:59:26.408 297 11227.98 58.12 54774.92 88888.00 2014-10-24 07:59:26.908 297 11227.95 58.14 54774.89 88888.00 2014-10-24 07:59:27.408 297 11227.95 58.16 54774.91 88888.00 2014-10-24 07:59:27.908 297 11228.03 58.13 54774.88 88888.00 2014-10-24 07:59:28.408 297 11228.14 58.17 54774.82 88888.00 2014-10-24 07:59:28.908 297 11228.12 58.18 54774.78 88888.00 2014-10-24 07:59:29.408 297 11228.14 58.17 54774.86 88888.00 2014-10-24 07:59:29.908 297 11228.17 58.17 54774.85 88888.00 2014-10-24 07:59:30.408 297 11228.19 58.20 54774.76 88888.00 2014-10-24 07:59:30.908 297 11228.17 58.20 54774.77 88888.00 2014-10-24 07:59:31.408 297 11228.19 58.25 54774.75 88888.00 2014-10-24 07:59:31.908 297 11228.32 58.25 54774.65 88888.00 2014-10-24 07:59:32.408 297 11228.46 58.30 54774.58 88888.00 2014-10-24 07:59:32.908 297 11228.47 58.33 54774.61 88888.00 2014-10-24 07:59:33.408 297 11228.43 58.33 54774.61 88888.00 2014-10-24 07:59:33.908 297 11228.42 58.39 54774.50 88888.00 2014-10-24 07:59:34.408 297 11228.48 58.46 54774.45 88888.00 2014-10-24 07:59:34.908 297 11228.54 58.44 54774.39 88888.00 2014-10-24 07:59:35.408 297 11228.53 58.39 54774.29 88888.00 2014-10-24 07:59:35.908 297 11228.61 58.38 54774.27 88888.00 2014-10-24 07:59:36.408 297 11228.66 58.44 54774.27 88888.00 2014-10-24 07:59:36.908 297 11228.64 58.46 54774.30 88888.00 2014-10-24 07:59:37.408 297 11228.68 58.51 54774.25 88888.00 2014-10-24 07:59:37.908 297 11228.73 58.54 54774.22 88888.00 2014-10-24 07:59:38.408 297 11228.79 58.52 54774.16 88888.00 2014-10-24 07:59:38.908 297 11228.87 58.52 54774.13 88888.00 2014-10-24 07:59:39.408 297 11228.93 58.56 54774.10 88888.00 2014-10-24 07:59:39.908 297 11228.94 58.58 54774.05 88888.00 2014-10-24 07:59:40.408 297 11228.99 58.60 54774.03 88888.00 2014-10-24 07:59:40.908 297 11229.05 58.68 54773.98 88888.00 2014-10-24 07:59:41.408 297 11229.10 58.68 54773.97 88888.00 2014-10-24 07:59:41.908 297 11229.14 58.73 54773.95 88888.00 2014-10-24 07:59:42.408 297 11229.15 58.75 54773.87 88888.00 2014-10-24 07:59:42.908 297 11229.20 58.71 54773.79 88888.00 2014-10-24 07:59:43.408 297 11229.24 58.75 54773.72 88888.00 2014-10-24 07:59:43.908 297 11229.25 58.76 54773.66 88888.00 2014-10-24 07:59:44.408 297 11229.31 58.75 54773.66 88888.00 2014-10-24 07:59:44.908 297 11229.35 58.77 54773.64 88888.00 2014-10-24 07:59:45.408 297 11229.40 58.85 54773.64 88888.00 2014-10-24 07:59:45.908 297 11229.47 58.92 54773.63 88888.00 2014-10-24 07:59:46.408 297 11229.47 58.95 54773.63 88888.00 2014-10-24 07:59:46.908 297 11229.45 58.95 54773.60 88888.00 2014-10-24 07:59:47.408 297 11229.53 59.03 54773.51 88888.00 2014-10-24 07:59:47.908 297 11229.60 59.05 54773.47 88888.00 2014-10-24 07:59:48.408 297 11229.67 59.12 54773.46 88888.00 2014-10-24 07:59:48.908 297 11229.66 59.17 54773.43 88888.00 2014-10-24 07:59:49.408 297 11229.69 59.15 54773.46 88888.00 2014-10-24 07:59:49.908 297 11229.78 59.18 54773.38 88888.00 2014-10-24 07:59:50.408 297 11229.84 59.21 54773.35 88888.00 2014-10-24 07:59:50.908 297 11229.89 59.24 54773.31 88888.00 2014-10-24 07:59:51.408 297 11229.93 59.27 54773.17 88888.00 2014-10-24 07:59:51.908 297 11229.92 59.29 54773.11 88888.00 2014-10-24 07:59:52.408 297 11229.99 59.32 54773.16 88888.00 2014-10-24 07:59:52.908 297 11230.10 59.32 54773.04 88888.00 2014-10-24 07:59:53.408 297 11230.16 59.38 54772.94 88888.00 2014-10-24 07:59:53.908 297 11230.20 59.43 54772.96 88888.00 2014-10-24 07:59:54.408 297 11230.25 59.47 54772.89 88888.00 2014-10-24 07:59:54.908 297 11230.31 59.49 54772.82 88888.00 2014-10-24 07:59:55.408 297 11230.36 59.52 54772.73 88888.00 2014-10-24 07:59:55.908 297 11230.40 59.55 54772.66 88888.00 2014-10-24 07:59:56.408 297 11230.45 59.61 54772.72 88888.00 2014-10-24 07:59:56.908 297 11230.51 59.63 54772.82 88888.00 2014-10-24 07:59:57.408 297 11230.56 59.64 54772.77 88888.00 2014-10-24 07:59:57.908 297 11230.55 59.66 54772.76 88888.00 2014-10-24 07:59:58.408 297 11230.61 59.65 54772.73 88888.00 2014-10-24 07:59:58.908 297 11230.66 59.71 54772.64 88888.00 2014-10-24 07:59:59.408 297 11230.80 59.71 54772.49 88888.00 2014-10-24 07:59:59.908 297 11230.88 59.70 54772.40 88888.00 2014-10-24 08:00:00.408 297 11230.93 59.68 54772.34 88888.00 2014-10-24 08:00:00.908 297 11231.02 59.71 54772.31 88888.00 2014-10-24 08:00:01.408 297 11231.12 59.75 54772.27 88888.00 2014-10-24 08:00:01.908 297 11231.23 59.78 54772.37 88888.00 2014-10-24 08:00:02.408 297 11231.20 59.78 54772.34 88888.00 2014-10-24 08:00:02.908 297 11231.25 59.81 54772.24 88888.00 2014-10-24 08:00:03.408 297 11231.31 59.81 54772.23 88888.00 2014-10-24 08:00:03.908 297 11231.40 59.83 54772.22 88888.00 2014-10-24 08:00:04.408 297 11231.44 59.83 54772.19 88888.00 2014-10-24 08:00:04.908 297 11231.52 59.85 54772.11 88888.00 2014-10-24 08:00:05.408 297 11231.59 59.86 54772.08 88888.00 2014-10-24 08:00:05.908 297 11231.70 59.89 54772.06 88888.00 2014-10-24 08:00:06.408 297 11231.71 59.90 54771.94 88888.00 2014-10-24 08:00:06.908 297 11231.77 59.90 54771.57 88888.00 2014-10-24 08:00:07.408 297 11231.74 59.89 54771.73 88888.00 2014-10-24 08:00:07.908 297 11231.91 59.88 54771.82 88888.00 2014-10-24 08:00:08.408 297 11232.03 59.90 54771.81 88888.00 2014-10-24 08:00:08.908 297 11232.01 59.89 54771.68 88888.00 2014-10-24 08:00:09.408 297 11232.03 59.89 54771.63 88888.00 2014-10-24 08:00:09.908 297 11232.14 59.90 54771.61 88888.00 2014-10-24 08:00:10.408 297 11232.29 59.94 54771.59 88888.00 2014-10-24 08:00:10.908 297 11232.32 59.98 54771.57 88888.00 2014-10-24 08:00:11.408 297 11232.34 59.96 54771.54 88888.00 2014-10-24 08:00:11.908 297 11232.40 59.95 54771.51 88888.00 2014-10-24 08:00:12.408 297 11232.46 60.00 54771.54 88888.00 2014-10-24 08:00:12.908 297 11232.55 59.97 54771.53 88888.00 2014-10-24 08:00:13.408 297 11232.59 60.00 54771.41 88888.00 2014-10-24 08:00:13.908 297 11232.65 60.02 54771.26 88888.00 2014-10-24 08:00:14.408 297 11232.76 60.03 54771.18 88888.00 2014-10-24 08:00:14.908 297 11232.80 60.03 54771.07 88888.00 2014-10-24 08:00:15.408 297 11232.84 60.07 54771.05 88888.00 2014-10-24 08:00:15.908 297 11232.89 60.11 54771.08 88888.00 2014-10-24 08:00:16.408 297 11232.97 60.08 54771.07 88888.00 2014-10-24 08:00:16.908 297 11233.03 60.07 54771.03 88888.00 2014-10-24 08:00:17.408 297 11233.07 60.10 54770.97 88888.00 2014-10-24 08:00:17.908 297 11233.21 60.11 54770.94 88888.00 2014-10-24 08:00:18.408 297 11233.24 60.10 54770.93 88888.00 2014-10-24 08:00:18.908 297 11233.31 60.16 54770.88 88888.00 2014-10-24 08:00:19.408 297 11233.33 60.19 54770.81 88888.00 2014-10-24 08:00:19.908 297 11233.38 60.16 54770.79 88888.00 2014-10-24 08:00:20.408 297 11233.52 60.14 54770.72 88888.00 2014-10-24 08:00:20.908 297 11233.59 60.17 54770.63 88888.00 2014-10-24 08:00:21.408 297 11233.59 60.24 54770.64 88888.00 2014-10-24 08:00:21.908 297 11233.60 60.24 54770.65 88888.00 2014-10-24 08:00:22.408 297 11233.70 60.23 54770.61 88888.00 2014-10-24 08:00:22.908 297 11233.82 60.28 54770.49 88888.00 2014-10-24 08:00:23.408 297 11233.84 60.31 54770.41 88888.00 2014-10-24 08:00:23.908 297 11233.84 60.32 54770.37 88888.00 2014-10-24 08:00:24.408 297 11233.89 60.37 54770.31 88888.00 2014-10-24 08:00:24.908 297 11233.95 60.39 54770.24 88888.00 2014-10-24 08:00:25.408 297 11233.96 60.38 54770.19 88888.00 2014-10-24 08:00:25.908 297 11234.07 60.38 54770.14 88888.00 2014-10-24 08:00:26.408 297 11234.11 60.39 54770.12 88888.00 2014-10-24 08:00:26.908 297 11234.11 60.38 54770.20 88888.00 2014-10-24 08:00:27.408 297 11234.12 60.40 54770.20 88888.00 2014-10-24 08:00:27.908 297 11234.13 60.42 54770.18 88888.00 2014-10-24 08:00:28.408 297 11234.15 60.41 54770.12 88888.00 2014-10-24 08:00:28.908 297 11234.22 60.44 54770.00 88888.00 2014-10-24 08:00:29.408 297 11234.28 60.48 54770.05 88888.00 2014-10-24 08:00:29.908 297 11234.36 60.50 54770.06 88888.00 2014-10-24 08:00:30.408 297 11234.34 60.47 54770.02 88888.00 2014-10-24 08:00:30.908 297 11234.36 60.45 54770.02 88888.00 2014-10-24 08:00:31.408 297 11234.29 60.44 54770.02 88888.00 2014-10-24 08:00:31.908 297 11234.34 60.40 54770.01 88888.00 2014-10-24 08:00:32.408 297 11234.43 60.42 54770.00 88888.00 2014-10-24 08:00:32.908 297 11234.48 60.44 54770.00 88888.00 2014-10-24 08:00:33.408 297 11234.47 60.39 54770.00 88888.00 2014-10-24 08:00:33.908 297 11234.53 60.38 54769.94 88888.00 2014-10-24 08:00:34.408 297 11234.57 60.39 54769.94 88888.00 2014-10-24 08:00:34.908 297 11234.60 60.42 54769.95 88888.00 2014-10-24 08:00:35.408 297 11234.64 60.40 54769.93 88888.00 2014-10-24 08:00:35.908 297 11234.68 60.36 54769.89 88888.00 2014-10-24 08:00:36.408 297 11234.79 60.36 54769.92 88888.00 2014-10-24 08:00:36.908 297 11234.88 60.36 54769.93 88888.00 2014-10-24 08:00:37.408 297 11234.88 60.36 54770.00 88888.00 2014-10-24 08:00:37.908 297 11234.89 60.37 54770.01 88888.00 2014-10-24 08:00:38.408 297 11234.95 60.34 54770.01 88888.00 2014-10-24 08:00:38.908 297 11234.97 60.40 54770.04 88888.00 2014-10-24 08:00:39.408 297 11235.00 60.42 54770.03 88888.00 2014-10-24 08:00:39.908 297 11235.07 60.38 54769.99 88888.00 2014-10-24 08:00:40.408 297 11235.22 60.40 54770.00 88888.00 2014-10-24 08:00:40.908 297 11235.22 60.38 54769.94 88888.00 2014-10-24 08:00:41.408 297 11235.19 60.39 54769.89 88888.00 2014-10-24 08:00:41.908 297 11235.23 60.40 54769.94 88888.00 2014-10-24 08:00:42.408 297 11235.31 60.38 54770.03 88888.00 2014-10-24 08:00:42.908 297 11235.37 60.36 54770.00 88888.00 2014-10-24 08:00:43.408 297 11235.47 60.31 54769.89 88888.00 2014-10-24 08:00:43.908 297 11235.54 60.31 54769.86 88888.00 2014-10-24 08:00:44.408 297 11235.59 60.30 54769.84 88888.00 2014-10-24 08:00:44.908 297 11235.63 60.30 54769.82 88888.00 2014-10-24 08:00:45.408 297 11235.70 60.30 54769.79 88888.00 2014-10-24 08:00:45.908 297 11235.80 60.31 54769.77 88888.00 2014-10-24 08:00:46.408 297 11235.83 60.31 54769.79 88888.00 2014-10-24 08:00:46.908 297 11235.90 60.27 54769.67 88888.00 2014-10-24 08:00:47.408 297 11235.98 60.24 54769.62 88888.00 2014-10-24 08:00:47.908 297 11236.05 60.22 54769.62 88888.00 2014-10-24 08:00:48.408 297 11236.09 60.24 54769.60 88888.00 2014-10-24 08:00:48.908 297 11236.16 60.25 54769.54 88888.00 2014-10-24 08:00:49.408 297 11236.22 60.29 54769.57 88888.00 2014-10-24 08:00:49.908 297 11236.30 60.29 54769.51 88888.00 2014-10-24 08:00:50.408 297 11236.34 60.22 54769.43 88888.00 2014-10-24 08:00:50.908 297 11236.36 60.24 54769.40 88888.00 2014-10-24 08:00:51.408 297 11236.43 60.20 54769.40 88888.00 2014-10-24 08:00:51.908 297 11236.52 60.21 54769.32 88888.00 2014-10-24 08:00:52.408 297 11236.62 60.19 54769.32 88888.00 2014-10-24 08:00:52.908 297 11236.63 60.19 54769.26 88888.00 2014-10-24 08:00:53.408 297 11236.66 60.14 54769.25 88888.00 2014-10-24 08:00:53.908 297 11236.73 60.14 54769.15 88888.00 2014-10-24 08:00:54.408 297 11236.77 60.15 54768.99 88888.00 2014-10-24 08:00:54.908 297 11236.81 60.13 54769.05 88888.00 2014-10-24 08:00:55.408 297 11236.87 60.10 54769.05 88888.00 2014-10-24 08:00:55.908 297 11236.85 60.10 54769.04 88888.00 2014-10-24 08:00:56.408 297 11236.95 60.07 54769.04 88888.00 2014-10-24 08:00:56.908 297 11236.97 60.08 54769.05 88888.00 2014-10-24 08:00:57.408 297 11237.02 60.12 54769.01 88888.00 2014-10-24 08:00:57.908 297 11237.05 60.05 54768.99 88888.00 2014-10-24 08:00:58.408 297 11237.06 60.06 54768.97 88888.00 2014-10-24 08:00:58.908 297 11237.11 60.08 54768.98 88888.00 2014-10-24 08:00:59.408 297 11237.16 60.06 54768.92 88888.00 2014-10-24 08:00:59.908 297 11237.20 60.05 54768.97 88888.00 2014-10-24 08:01:00.408 297 11237.24 60.00 54769.00 88888.00 2014-10-24 08:01:00.908 297 11237.25 59.98 54768.96 88888.00 2014-10-24 08:01:01.408 297 11237.23 60.00 54768.97 88888.00 2014-10-24 08:01:01.908 297 11237.29 60.03 54768.98 88888.00 2014-10-24 08:01:02.408 297 11237.35 59.98 54768.95 88888.00 2014-10-24 08:01:02.908 297 11237.35 59.94 54768.98 88888.00 2014-10-24 08:01:03.408 297 11237.29 59.94 54768.98 88888.00 2014-10-24 08:01:03.908 297 11237.39 59.93 54768.92 88888.00 2014-10-24 08:01:04.408 297 11237.39 59.88 54768.97 88888.00 2014-10-24 08:01:04.908 297 11237.39 59.85 54769.03 88888.00 2014-10-24 08:01:05.408 297 11237.45 59.88 54768.98 88888.00 2014-10-24 08:01:05.908 297 11237.46 59.90 54768.97 88888.00 2014-10-24 08:01:06.408 297 11237.56 59.89 54769.01 88888.00 2014-10-24 08:01:06.908 297 11237.56 59.82 54769.00 88888.00 2014-10-24 08:01:07.408 297 11237.61 59.75 54768.96 88888.00 2014-10-24 08:01:07.908 297 11237.68 59.75 54768.97 88888.00 2014-10-24 08:01:08.408 297 11237.71 59.75 54768.99 88888.00 2014-10-24 08:01:08.908 297 11237.77 59.73 54769.06 88888.00 2014-10-24 08:01:09.408 297 11237.82 59.61 54769.08 88888.00 2014-10-24 08:01:09.908 297 11237.94 59.61 54769.07 88888.00 2014-10-24 08:01:10.408 297 11238.04 59.63 54769.04 88888.00 2014-10-24 08:01:10.908 297 11237.98 59.68 54768.97 88888.00 2014-10-24 08:01:11.408 297 11238.02 59.62 54768.89 88888.00 2014-10-24 08:01:11.908 297 11238.09 59.57 54768.85 88888.00 2014-10-24 08:01:12.408 297 11238.07 59.54 54768.90 88888.00 2014-10-24 08:01:12.908 297 11238.13 59.52 54768.87 88888.00 2014-10-24 08:01:13.408 297 11238.18 59.44 54768.83 88888.00 2014-10-24 08:01:13.908 297 11238.20 59.41 54768.78 88888.00 2014-10-24 08:01:14.408 297 11238.35 59.41 54768.80 88888.00 2014-10-24 08:01:14.908 297 11238.42 59.34 54768.81 88888.00 2014-10-24 08:01:15.408 297 11238.42 59.39 54768.85 88888.00 2014-10-24 08:01:15.908 297 11238.50 59.38 54768.83 88888.00 2014-10-24 08:01:16.408 297 11238.55 59.37 54768.78 88888.00 2014-10-24 08:01:16.908 297 11238.59 59.36 54768.72 88888.00 2014-10-24 08:01:17.408 297 11238.76 59.34 54768.72 88888.00 2014-10-24 08:01:17.908 297 11238.81 59.28 54768.66 88888.00 2014-10-24 08:01:18.408 297 11238.80 59.30 54768.62 88888.00 2014-10-24 08:01:18.908 297 11238.93 59.26 54768.57 88888.00 2014-10-24 08:01:19.408 297 11238.99 59.26 54768.55 88888.00 2014-10-24 08:01:19.908 297 11239.03 59.26 54768.48 88888.00 2014-10-24 08:01:20.408 297 11238.98 59.30 54768.47 88888.00 2014-10-24 08:01:20.908 297 11239.01 59.30 54768.45 88888.00 2014-10-24 08:01:21.408 297 11239.11 59.26 54768.34 88888.00 2014-10-24 08:01:21.908 297 11239.14 59.23 54768.31 88888.00 2014-10-24 08:01:22.408 297 11239.13 59.23 54768.35 88888.00 2014-10-24 08:01:22.908 297 11239.30 59.19 54768.38 88888.00 2014-10-24 08:01:23.408 297 11239.34 59.13 54768.40 88888.00 2014-10-24 08:01:23.908 297 11239.33 59.10 54768.33 88888.00 2014-10-24 08:01:24.408 297 11239.35 59.05 54768.25 88888.00 2014-10-24 08:01:24.908 297 11239.39 59.03 54768.17 88888.00 2014-10-24 08:01:25.408 297 11239.48 59.01 54768.15 88888.00 2014-10-24 08:01:25.908 297 11239.55 59.01 54768.10 88888.00 2014-10-24 08:01:26.408 297 11239.54 58.97 54768.03 88888.00 2014-10-24 08:01:26.908 297 11239.59 58.92 54767.93 88888.00 2014-10-24 08:01:27.408 297 11239.62 58.93 54767.95 88888.00 2014-10-24 08:01:27.908 297 11239.61 58.92 54767.92 88888.00 2014-10-24 08:01:28.408 297 11239.66 58.86 54767.78 88888.00 2014-10-24 08:01:28.908 297 11239.59 58.88 54767.76 88888.00 2014-10-24 08:01:29.408 297 11239.60 58.90 54767.72 88888.00 2014-10-24 08:01:29.908 297 11239.65 58.88 54767.67 88888.00 2014-10-24 08:01:30.408 297 11239.79 58.93 54767.71 88888.00 2014-10-24 08:01:30.908 297 11239.80 58.96 54767.72 88888.00 2014-10-24 08:01:31.408 297 11239.80 58.90 54767.67 88888.00 2014-10-24 08:01:31.908 297 11239.79 58.88 54767.67 88888.00 2014-10-24 08:01:32.408 297 11239.79 58.81 54767.67 88888.00 2014-10-24 08:01:32.908 297 11239.79 58.78 54767.63 88888.00 2014-10-24 08:01:33.408 297 11239.82 58.77 54767.61 88888.00 2014-10-24 08:01:33.908 297 11239.83 58.70 54767.56 88888.00 2014-10-24 08:01:34.408 297 11239.83 58.67 54767.55 88888.00 2014-10-24 08:01:34.908 297 11239.87 58.62 54767.51 88888.00 2014-10-24 08:01:35.408 297 11239.88 58.58 54767.47 88888.00 2014-10-24 08:01:35.908 297 11239.93 58.47 54767.51 88888.00 2014-10-24 08:01:36.408 297 11239.97 58.44 54767.52 88888.00 2014-10-24 08:01:36.908 297 11239.91 58.42 54767.50 88888.00 2014-10-24 08:01:37.408 297 11239.95 58.39 54767.49 88888.00 2014-10-24 08:01:37.908 297 11240.01 58.37 54767.52 88888.00 2014-10-24 08:01:38.408 297 11239.97 58.31 54767.47 88888.00 2014-10-24 08:01:38.908 297 11239.96 58.26 54767.43 88888.00 2014-10-24 08:01:39.408 297 11240.01 58.27 54767.42 88888.00 2014-10-24 08:01:39.908 297 11240.11 58.21 54767.46 88888.00 2014-10-24 08:01:40.409 297 11240.17 58.16 54767.54 88888.00 2014-10-24 08:01:40.909 297 11240.13 58.13 54767.54 88888.00 2014-10-24 08:01:41.409 297 11240.18 58.17 54767.48 88888.00 2014-10-24 08:01:41.909 297 11240.22 58.17 54767.48 88888.00 2014-10-24 08:01:42.409 297 11240.23 58.11 54767.51 88888.00 2014-10-24 08:01:42.909 297 11240.23 58.05 54767.48 88888.00 2014-10-24 08:01:43.409 297 11240.21 58.03 54767.45 88888.00 2014-10-24 08:01:43.909 297 11240.29 58.05 54767.46 88888.00 2014-10-24 08:01:44.409 297 11240.21 58.02 54767.46 88888.00 2014-10-24 08:01:44.909 297 11240.26 58.01 54767.48 88888.00 2014-10-24 08:01:45.409 297 11240.33 58.00 54767.47 88888.00 2014-10-24 08:01:45.909 297 11240.39 57.93 54767.41 88888.00 2014-10-24 08:01:46.409 297 11240.45 57.85 54767.31 88888.00 2014-10-24 08:01:46.909 297 11240.38 57.86 54767.36 88888.00 2014-10-24 08:01:47.409 297 11240.38 57.85 54767.41 88888.00 2014-10-24 08:01:47.909 297 11240.42 57.78 54767.34 88888.00 2014-10-24 08:01:48.409 297 11240.48 57.72 54767.28 88888.00 2014-10-24 08:01:48.909 297 11240.54 57.74 54767.21 88888.00 2014-10-24 08:01:49.409 297 11240.63 57.71 54767.15 88888.00 2014-10-24 08:01:49.909 297 11240.66 57.68 54767.21 88888.00 2014-10-24 08:01:50.409 297 11240.65 57.69 54767.27 88888.00 2014-10-24 08:01:50.909 297 11240.70 57.66 54767.24 88888.00 2014-10-24 08:01:51.409 297 11240.75 57.65 54767.23 88888.00 2014-10-24 08:01:51.909 297 11240.75 57.66 54767.13 88888.00 2014-10-24 08:01:52.409 297 11240.80 57.66 54767.07 88888.00 2014-10-24 08:01:52.909 297 11240.84 57.67 54766.97 88888.00 2014-10-24 08:01:53.409 297 11240.90 57.65 54766.99 88888.00 2014-10-24 08:01:53.909 297 11240.87 57.61 54766.92 88888.00 2014-10-24 08:01:54.409 297 11240.82 57.62 54766.86 88888.00 2014-10-24 08:01:54.909 297 11240.90 57.63 54766.76 88888.00 2014-10-24 08:01:55.409 297 11240.92 57.59 54766.72 88888.00 2014-10-24 08:01:55.909 297 11240.92 57.54 54766.81 88888.00 2014-10-24 08:01:56.409 297 11240.97 57.58 54766.80 88888.00 2014-10-24 08:01:56.909 297 11240.94 57.53 54766.82 88888.00 2014-10-24 08:01:57.409 297 11240.95 57.54 54766.72 88888.00 2014-10-24 08:01:57.909 297 11241.03 57.50 54766.73 88888.00 2014-10-24 08:01:58.409 297 11241.08 57.46 54766.71 88888.00 2014-10-24 08:01:58.909 297 11241.10 57.49 54766.70 88888.00 2014-10-24 08:01:59.409 297 11241.11 57.45 54766.71 88888.00 2014-10-24 08:01:59.909 297 11241.18 57.45 54766.70 88888.00 2014-10-24 08:02:00.409 297 11241.18 57.41 54766.66 88888.00 2014-10-24 08:02:00.909 297 11241.24 57.40 54766.55 88888.00 2014-10-24 08:02:01.409 297 11241.24 57.36 54766.51 88888.00 2014-10-24 08:02:01.909 297 11241.26 57.38 54766.50 88888.00 2014-10-24 08:02:02.409 297 11241.32 57.41 54766.46 88888.00 2014-10-24 08:02:02.909 297 11241.33 57.40 54766.40 88888.00 2014-10-24 08:02:03.409 297 11241.33 57.35 54766.29 88888.00 2014-10-24 08:02:03.909 297 11241.45 57.29 54766.25 88888.00 2014-10-24 08:02:04.409 297 11241.43 57.30 54766.17 88888.00 2014-10-24 08:02:04.909 297 11241.36 57.32 54766.06 88888.00 2014-10-24 08:02:05.409 297 11241.42 57.29 54765.93 88888.00 2014-10-24 08:02:05.909 297 11241.49 57.29 54765.94 88888.00 2014-10-24 08:02:06.409 297 11241.47 57.26 54765.96 88888.00 2014-10-24 08:02:06.909 297 11241.58 57.24 54765.89 88888.00 2014-10-24 08:02:07.409 297 11241.54 57.23 54765.82 88888.00 2014-10-24 08:02:07.909 297 11241.57 57.21 54765.82 88888.00 2014-10-24 08:02:08.409 297 11241.59 57.21 54765.79 88888.00 2014-10-24 08:02:08.909 297 11241.62 57.17 54765.73 88888.00 2014-10-24 08:02:09.409 297 11241.60 57.10 54765.70 88888.00 2014-10-24 08:02:09.909 297 11241.62 57.07 54765.65 88888.00 2014-10-24 08:02:10.409 297 11241.63 57.07 54765.63 88888.00 2014-10-24 08:02:10.909 297 11241.60 57.02 54765.52 88888.00 2014-10-24 08:02:11.409 297 11241.64 57.01 54765.41 88888.00 2014-10-24 08:02:11.909 297 11241.71 56.95 54765.44 88888.00 2014-10-24 08:02:12.409 297 11241.69 56.96 54765.46 88888.00 2014-10-24 08:02:12.909 297 11241.66 56.95 54765.46 88888.00 2014-10-24 08:02:13.409 297 11241.68 56.94 54765.45 88888.00 2014-10-24 08:02:13.909 297 11241.65 56.94 54765.35 88888.00 2014-10-24 08:02:14.409 297 11241.60 56.96 54765.29 88888.00 2014-10-24 08:02:14.909 297 11241.68 56.95 54765.36 88888.00 2014-10-24 08:02:15.409 297 11241.75 56.91 54765.30 88888.00 2014-10-24 08:02:15.909 297 11241.74 56.85 54765.21 88888.00 2014-10-24 08:02:16.409 297 11241.73 56.82 54765.14 88888.00 2014-10-24 08:02:16.909 297 11241.71 56.81 54765.05 88888.00 2014-10-24 08:02:17.409 297 11241.73 56.82 54765.02 88888.00 2014-10-24 08:02:17.909 297 11241.73 56.83 54765.00 88888.00 2014-10-24 08:02:18.409 297 11241.69 56.82 54764.97 88888.00 2014-10-24 08:02:18.909 297 11241.70 56.79 54764.93 88888.00 2014-10-24 08:02:19.409 297 11241.69 56.74 54764.93 88888.00 2014-10-24 08:02:19.909 297 11241.69 56.76 54764.83 88888.00 2014-10-24 08:02:20.409 297 11241.65 56.78 54764.77 88888.00 2014-10-24 08:02:20.909 297 11241.68 56.77 54764.74 88888.00 2014-10-24 08:02:21.409 297 11241.66 56.79 54764.65 88888.00 2014-10-24 08:02:21.909 297 11241.69 56.77 54764.64 88888.00 2014-10-24 08:02:22.409 297 11241.78 56.76 54764.57 88888.00 2014-10-24 08:02:22.909 297 11241.78 56.75 54764.65 88888.00 2014-10-24 08:02:23.409 297 11241.74 56.74 54764.64 88888.00 2014-10-24 08:02:23.909 297 11241.69 56.76 54764.51 88888.00 2014-10-24 08:02:24.409 297 11241.69 56.79 54764.41 88888.00 2014-10-24 08:02:24.909 297 11241.66 56.79 54764.39 88888.00 2014-10-24 08:02:25.409 297 11241.64 56.78 54764.34 88888.00 2014-10-24 08:02:25.909 297 11241.60 56.83 54764.38 88888.00 2014-10-24 08:02:26.409 297 11241.66 56.83 54764.39 88888.00 2014-10-24 08:02:26.909 297 11241.69 56.79 54764.33 88888.00 2014-10-24 08:02:27.409 297 11241.64 56.77 54764.36 88888.00 2014-10-24 08:02:27.909 297 11241.65 56.77 54764.38 88888.00 2014-10-24 08:02:28.409 297 11241.58 56.75 54764.35 88888.00 2014-10-24 08:02:28.909 297 11241.55 56.75 54764.30 88888.00 2014-10-24 08:02:29.409 297 11241.60 56.84 54764.26 88888.00 2014-10-24 08:02:29.909 297 11241.60 56.85 54764.25 88888.00 2014-10-24 08:02:30.409 297 11241.64 56.85 54764.13 88888.00 2014-10-24 08:02:30.909 297 11241.60 56.86 54764.09 88888.00 2014-10-24 08:02:31.409 297 11241.60 56.87 54764.09 88888.00 2014-10-24 08:02:31.909 297 11241.66 56.89 54764.04 88888.00 2014-10-24 08:02:32.409 297 11241.64 56.85 54764.03 88888.00 2014-10-24 08:02:32.909 297 11241.66 56.85 54763.99 88888.00 2014-10-24 08:02:33.409 297 11241.78 56.91 54764.01 88888.00 2014-10-24 08:02:33.909 297 11241.69 56.85 54763.97 88888.00 2014-10-24 08:02:34.409 297 11241.70 56.83 54763.87 88888.00 2014-10-24 08:02:34.909 297 11241.74 56.84 54763.86 88888.00 2014-10-24 08:02:35.409 297 11241.70 56.85 54763.79 88888.00 2014-10-24 08:02:35.909 297 11241.62 56.90 54763.77 88888.00 2014-10-24 08:02:36.409 297 11241.66 56.93 54763.73 88888.00 2014-10-24 08:02:36.909 297 11241.75 56.94 54763.75 88888.00 2014-10-24 08:02:37.409 297 11241.69 56.94 54763.75 88888.00 2014-10-24 08:02:37.909 297 11241.60 56.92 54763.74 88888.00 2014-10-24 08:02:38.409 297 11241.59 56.90 54763.65 88888.00 2014-10-24 08:02:38.909 297 11241.59 56.87 54763.56 88888.00 2014-10-24 08:02:39.409 297 11241.57 56.84 54763.57 88888.00 2014-10-24 08:02:39.909 297 11241.53 56.85 54763.57 88888.00 2014-10-24 08:02:40.409 297 11241.54 56.86 54763.62 88888.00 2014-10-24 08:02:40.909 297 11241.53 56.86 54763.62 88888.00 2014-10-24 08:02:41.409 297 11241.58 56.86 54763.56 88888.00 2014-10-24 08:02:41.909 297 11241.52 56.90 54763.55 88888.00 2014-10-24 08:02:42.409 297 11241.47 56.90 54763.56 88888.00 2014-10-24 08:02:42.909 297 11241.47 56.87 54763.56 88888.00 2014-10-24 08:02:43.409 297 11241.43 56.90 54763.53 88888.00 2014-10-24 08:02:43.909 297 11241.49 56.90 54763.56 88888.00 2014-10-24 08:02:44.409 297 11241.49 56.90 54763.48 88888.00 2014-10-24 08:02:44.909 297 11241.45 56.91 54763.40 88888.00 2014-10-24 08:02:45.409 297 11241.50 56.93 54763.47 88888.00 2014-10-24 08:02:45.909 297 11241.45 56.89 54763.44 88888.00 2014-10-24 08:02:46.409 297 11241.43 56.91 54763.46 88888.00 2014-10-24 08:02:46.909 297 11241.41 56.94 54763.47 88888.00 2014-10-24 08:02:47.409 297 11241.39 56.96 54763.43 88888.00 2014-10-24 08:02:47.909 297 11241.41 56.95 54763.46 88888.00 2014-10-24 08:02:48.409 297 11241.39 56.90 54763.50 88888.00 2014-10-24 08:02:48.909 297 11241.41 56.90 54763.50 88888.00 2014-10-24 08:02:49.409 297 11241.36 56.99 54763.53 88888.00 2014-10-24 08:02:49.909 297 11241.32 57.01 54763.50 88888.00 2014-10-24 08:02:50.409 297 11241.33 57.03 54763.46 88888.00 2014-10-24 08:02:50.909 297 11241.33 57.07 54763.43 88888.00 2014-10-24 08:02:51.409 297 11241.39 57.01 54763.42 88888.00 2014-10-24 08:02:51.909 297 11241.32 57.02 54763.46 88888.00 2014-10-24 08:02:52.409 297 11241.29 57.03 54763.36 88888.00 2014-10-24 08:02:52.909 297 11241.27 57.02 54763.34 88888.00 2014-10-24 08:02:53.409 297 11241.31 57.03 54763.42 88888.00 2014-10-24 08:02:53.909 297 11241.34 57.01 54763.37 88888.00 2014-10-24 08:02:54.409 297 11241.33 56.99 54763.38 88888.00 2014-10-24 08:02:54.909 297 11241.29 57.00 54763.44 88888.00 2014-10-24 08:02:55.409 297 11241.33 57.04 54763.44 88888.00 2014-10-24 08:02:55.909 297 11241.42 57.07 54763.39 88888.00 2014-10-24 08:02:56.409 297 11241.42 57.08 54763.37 88888.00 2014-10-24 08:02:56.909 297 11241.45 57.08 54763.36 88888.00 2014-10-24 08:02:57.409 297 11241.42 57.10 54763.30 88888.00 2014-10-24 08:02:57.909 297 11241.44 57.10 54763.25 88888.00 2014-10-24 08:02:58.409 297 11241.48 57.10 54763.27 88888.00 2014-10-24 08:02:58.909 297 11241.43 57.15 54763.30 88888.00 2014-10-24 08:02:59.409 297 11241.42 57.13 54763.30 88888.00 2014-10-24 08:02:59.909 297 11241.49 57.11 54763.29 88888.00 2014-10-24 08:03:00.409 297 11241.49 57.11 54763.25 88888.00 2014-10-24 08:03:00.909 297 11241.49 57.18 54763.16 88888.00 2014-10-24 08:03:01.409 297 11241.50 57.19 54763.10 88888.00 2014-10-24 08:03:01.909 297 11241.50 57.23 54763.07 88888.00 2014-10-24 08:03:02.409 297 11241.48 57.25 54763.08 88888.00 2014-10-24 08:03:02.909 297 11241.47 57.28 54763.10 88888.00 2014-10-24 08:03:03.409 297 11241.58 57.27 54763.09 88888.00 2014-10-24 08:03:03.909 297 11241.57 57.25 54763.07 88888.00 2014-10-24 08:03:04.409 297 11241.57 57.28 54763.07 88888.00 2014-10-24 08:03:04.909 297 11241.49 57.27 54763.07 88888.00 2014-10-24 08:03:05.409 297 11241.45 57.26 54763.00 88888.00 2014-10-24 08:03:05.909 297 11241.44 57.29 54762.92 88888.00 2014-10-24 08:03:06.409 297 11241.47 57.32 54763.00 88888.00 2014-10-24 08:03:06.909 297 11241.43 57.34 54763.02 88888.00 2014-10-24 08:03:07.409 297 11241.37 57.36 54762.98 88888.00 2014-10-24 08:03:07.909 297 11241.44 57.38 54762.93 88888.00 2014-10-24 08:03:08.409 297 11241.53 57.40 54762.95 88888.00 2014-10-24 08:03:08.909 297 11241.52 57.40 54763.00 88888.00 2014-10-24 08:03:09.409 297 11241.44 57.42 54762.98 88888.00 2014-10-24 08:03:09.909 297 11241.50 57.43 54762.94 88888.00 2014-10-24 08:03:10.409 297 11241.54 57.46 54762.90 88888.00 2014-10-24 08:03:10.909 297 11241.53 57.49 54762.91 88888.00 2014-10-24 08:03:11.409 297 11241.49 57.50 54762.92 88888.00 2014-10-24 08:03:11.909 297 11241.43 57.48 54762.90 88888.00 2014-10-24 08:03:12.409 297 11241.50 57.45 54762.91 88888.00 2014-10-24 08:03:12.909 297 11241.58 57.46 54762.89 88888.00 2014-10-24 08:03:13.409 297 11241.63 57.50 54762.90 88888.00 2014-10-24 08:03:13.909 297 11241.66 57.49 54762.90 88888.00 2014-10-24 08:03:14.409 297 11241.69 57.52 54762.99 88888.00 2014-10-24 08:03:14.909 297 11241.60 57.58 54763.01 88888.00 2014-10-24 08:03:15.409 297 11241.53 57.55 54763.01 88888.00 2014-10-24 08:03:15.909 297 11241.62 57.54 54762.99 88888.00 2014-10-24 08:03:16.409 297 11241.65 57.53 54762.98 88888.00 2014-10-24 08:03:16.909 297 11241.62 57.52 54762.96 88888.00 2014-10-24 08:03:17.409 297 11241.65 57.53 54762.99 88888.00 2014-10-24 08:03:17.909 297 11241.71 57.55 54762.98 88888.00 2014-10-24 08:03:18.409 297 11241.74 57.59 54762.98 88888.00 2014-10-24 08:03:18.909 297 11241.71 57.60 54763.02 88888.00 2014-10-24 08:03:19.409 297 11241.74 57.59 54763.01 88888.00 2014-10-24 08:03:19.909 297 11241.79 57.54 54762.98 88888.00 2014-10-24 08:03:20.409 297 11241.81 57.55 54762.98 88888.00 2014-10-24 08:03:20.909 297 11241.84 57.62 54762.95 88888.00 2014-10-24 08:03:21.409 297 11241.87 57.61 54762.95 88888.00 2014-10-24 08:03:21.909 297 11241.94 57.59 54763.03 88888.00 2014-10-24 08:03:22.409 297 11242.02 57.55 54763.06 88888.00 2014-10-24 08:03:22.909 297 11242.02 57.55 54763.02 88888.00 2014-10-24 08:03:23.409 297 11242.12 57.53 54762.99 88888.00 2014-10-24 08:03:23.909 297 11242.09 57.57 54762.96 88888.00 2014-10-24 08:03:24.409 297 11242.06 57.52 54762.91 88888.00 2014-10-24 08:03:24.909 297 11242.13 57.50 54762.89 88888.00 2014-10-24 08:03:25.409 297 11242.16 57.49 54762.94 88888.00 2014-10-24 08:03:25.909 297 11242.20 57.49 54762.98 88888.00 2014-10-24 08:03:26.409 297 11242.17 57.42 54762.98 88888.00 2014-10-24 08:03:26.909 297 11242.23 57.37 54762.98 88888.00 2014-10-24 08:03:27.409 297 11242.28 57.38 54762.99 88888.00 2014-10-24 08:03:27.909 297 11242.32 57.40 54762.95 88888.00 2014-10-24 08:03:28.409 297 11242.34 57.41 54762.92 88888.00 2014-10-24 08:03:28.909 297 11242.43 57.40 54762.93 88888.00 2014-10-24 08:03:29.409 297 11242.41 57.48 54763.00 88888.00 2014-10-24 08:03:29.909 297 11242.42 57.49 54763.02 88888.00 2014-10-24 08:03:30.409 297 11242.48 57.48 54763.07 88888.00 2014-10-24 08:03:30.909 297 11242.49 57.49 54763.03 88888.00 2014-10-24 08:03:31.409 297 11242.51 57.49 54763.09 88888.00 2014-10-24 08:03:31.909 297 11242.53 57.50 54763.10 88888.00 2014-10-24 08:03:32.409 297 11242.54 57.46 54763.12 88888.00 2014-10-24 08:03:32.909 297 11242.56 57.48 54763.12 88888.00 2014-10-24 08:03:33.409 297 11242.56 57.46 54763.11 88888.00 2014-10-24 08:03:33.909 297 11242.60 57.37 54763.19 88888.00 2014-10-24 08:03:34.409 297 11242.60 57.29 54763.16 88888.00 2014-10-24 08:03:34.909 297 11242.51 57.24 54763.15 88888.00 2014-10-24 08:03:35.409 297 11242.57 57.25 54763.13 88888.00 2014-10-24 08:03:35.909 297 11242.58 57.24 54763.17 88888.00 2014-10-24 08:03:36.409 297 11242.56 57.19 54763.21 88888.00 2014-10-24 08:03:36.909 297 11242.54 57.15 54763.27 88888.00 2014-10-24 08:03:37.409 297 11242.60 57.15 54763.27 88888.00 2014-10-24 08:03:37.909 297 11242.67 57.12 54763.28 88888.00 2014-10-24 08:03:38.409 297 11242.73 57.12 54763.27 88888.00 2014-10-24 08:03:38.909 297 11242.73 57.09 54763.20 88888.00 2014-10-24 08:03:39.409 297 11242.73 57.08 54763.19 88888.00 2014-10-24 08:03:39.909 297 11242.72 57.07 54763.25 88888.00 2014-10-24 08:03:40.409 297 11242.80 57.06 54763.37 88888.00 2014-10-24 08:03:40.909 297 11242.85 56.98 54763.37 88888.00 2014-10-24 08:03:41.409 297 11242.85 56.93 54763.36 88888.00 2014-10-24 08:03:41.909 297 11242.91 56.95 54763.43 88888.00 2014-10-24 08:03:42.409 297 11242.98 56.96 54763.42 88888.00 2014-10-24 08:03:42.909 297 11243.09 56.94 54763.45 88888.00 2014-10-24 08:03:43.409 297 11243.17 56.94 54763.42 88888.00 2014-10-24 08:03:43.909 297 11243.17 56.91 54763.37 88888.00 2014-10-24 08:03:44.409 297 11243.27 56.84 54763.38 88888.00 2014-10-24 08:03:44.909 297 11243.37 56.83 54763.34 88888.00 2014-10-24 08:03:45.409 297 11243.46 56.79 54763.29 88888.00 2014-10-24 08:03:45.909 297 11243.52 56.78 54763.31 88888.00 2014-10-24 08:03:46.409 297 11243.59 56.74 54763.34 88888.00 2014-10-24 08:03:46.909 297 11243.63 56.73 54763.33 88888.00 2014-10-24 08:03:47.409 297 11243.67 56.74 54763.27 88888.00 2014-10-24 08:03:47.909 297 11243.68 56.76 54763.22 88888.00 2014-10-24 08:03:48.409 297 11243.72 56.73 54763.20 88888.00 2014-10-24 08:03:48.909 297 11243.82 56.69 54763.20 88888.00 2014-10-24 08:03:49.409 297 11243.87 56.67 54763.15 88888.00 2014-10-24 08:03:49.909 297 11243.83 56.66 54763.13 88888.00 2014-10-24 08:03:50.409 297 11243.89 56.68 54763.12 88888.00 2014-10-24 08:03:50.909 297 11243.89 56.70 54763.00 88888.00 2014-10-24 08:03:51.409 297 11243.93 56.73 54762.87 88888.00 2014-10-24 08:03:51.909 297 11243.98 56.67 54762.83 88888.00 2014-10-24 08:03:52.409 297 11243.95 56.69 54762.84 88888.00 2014-10-24 08:03:52.909 297 11244.03 56.69 54762.81 88888.00 2014-10-24 08:03:53.409 297 11244.08 56.65 54762.78 88888.00 2014-10-24 08:03:53.909 297 11244.14 56.59 54762.75 88888.00 2014-10-24 08:03:54.409 297 11244.20 56.56 54762.71 88888.00 2014-10-24 08:03:54.909 297 11244.26 56.56 54762.75 88888.00 2014-10-24 08:03:55.409 297 11244.24 56.53 54762.71 88888.00 2014-10-24 08:03:55.909 297 11244.19 56.53 54762.68 88888.00 2014-10-24 08:03:56.409 297 11244.22 56.52 54762.69 88888.00 2014-10-24 08:03:56.909 297 11244.24 56.52 54762.72 88888.00 2014-10-24 08:03:57.409 297 11244.36 56.50 54762.67 88888.00 2014-10-24 08:03:57.909 297 11244.37 56.51 54762.64 88888.00 2014-10-24 08:03:58.409 297 11244.45 56.48 54762.60 88888.00 2014-10-24 08:03:58.909 297 11244.43 56.49 54762.59 88888.00 2014-10-24 08:03:59.409 297 11244.41 56.45 54762.56 88888.00 2014-10-24 08:03:59.909 297 11244.39 56.49 54762.56 88888.00 2014-10-24 08:04:00.409 297 11244.39 56.59 54762.50 88888.00 2014-10-24 08:04:00.909 297 11244.35 56.54 54762.55 88888.00 2014-10-24 08:04:01.409 297 11244.29 56.51 54762.59 88888.00 2014-10-24 08:04:01.909 297 11244.39 56.53 54762.56 88888.00 2014-10-24 08:04:02.409 297 11244.36 56.48 54762.49 88888.00 2014-10-24 08:04:02.909 297 11244.35 56.41 54762.54 88888.00 2014-10-24 08:04:03.409 297 11244.31 56.41 54762.60 88888.00 2014-10-24 08:04:03.909 297 11244.35 56.44 54762.64 88888.00 2014-10-24 08:04:04.409 297 11244.36 56.44 54762.66 88888.00 2014-10-24 08:04:04.909 297 11244.26 56.44 54762.66 88888.00 2014-10-24 08:04:05.409 297 11244.24 56.43 54762.63 88888.00 2014-10-24 08:04:05.909 297 11244.27 56.41 54762.69 88888.00 2014-10-24 08:04:06.409 297 11244.24 56.44 54762.71 88888.00 2014-10-24 08:04:06.909 297 11244.14 56.44 54762.73 88888.00 2014-10-24 08:04:07.409 297 11244.05 56.41 54762.68 88888.00 2014-10-24 08:04:07.909 297 11244.00 56.33 54762.76 88888.00 2014-10-24 08:04:08.409 297 11243.98 56.30 54762.76 88888.00 2014-10-24 08:04:08.909 297 11244.04 56.31 54762.77 88888.00 2014-10-24 08:04:09.409 297 11244.03 56.28 54762.77 88888.00 2014-10-24 08:04:09.909 297 11244.03 56.24 54762.83 88888.00 2014-10-24 08:04:10.409 297 11244.08 56.26 54762.86 88888.00 2014-10-24 08:04:10.909 297 11244.05 56.27 54762.84 88888.00 2014-10-24 08:04:11.409 297 11243.98 56.27 54762.81 88888.00 2014-10-24 08:04:11.909 297 11244.04 56.28 54762.82 88888.00 2014-10-24 08:04:12.409 297 11244.08 56.35 54762.90 88888.00 2014-10-24 08:04:12.909 297 11243.98 56.37 54762.92 88888.00 2014-10-24 08:04:13.409 297 11243.92 56.40 54762.96 88888.00 2014-10-24 08:04:13.909 297 11243.93 56.43 54762.93 88888.00 2014-10-24 08:04:14.409 297 11243.92 56.42 54762.95 88888.00 2014-10-24 08:04:14.909 297 11243.92 56.39 54762.94 88888.00 2014-10-24 08:04:15.409 297 11243.85 56.36 54762.93 88888.00 2014-10-24 08:04:15.909 297 11243.78 56.39 54762.99 88888.00 2014-10-24 08:04:16.409 297 11243.85 56.39 54762.99 88888.00 2014-10-24 08:04:16.909 297 11243.78 56.40 54762.95 88888.00 2014-10-24 08:04:17.409 297 11243.82 56.40 54762.93 88888.00 2014-10-24 08:04:17.909 297 11243.83 56.39 54762.95 88888.00 2014-10-24 08:04:18.409 297 11243.89 56.41 54762.95 88888.00 2014-10-24 08:04:18.909 297 11243.84 56.44 54762.93 88888.00 2014-10-24 08:04:19.409 297 11243.77 56.43 54762.96 88888.00 2014-10-24 08:04:19.909 297 11243.75 56.45 54763.01 88888.00 2014-10-24 08:04:20.409 297 11243.73 56.47 54763.00 88888.00 2014-10-24 08:04:20.909 297 11243.66 56.50 54763.02 88888.00 2014-10-24 08:04:21.409 297 11243.64 56.53 54763.06 88888.00 2014-10-24 08:04:21.909 297 11243.69 56.58 54763.09 88888.00 2014-10-24 08:04:22.409 297 11243.72 56.58 54763.15 88888.00 2014-10-24 08:04:22.909 297 11243.75 56.58 54763.12 88888.00 2014-10-24 08:04:23.409 297 11243.69 56.58 54763.07 88888.00 2014-10-24 08:04:23.909 297 11243.66 56.64 54763.04 88888.00 2014-10-24 08:04:24.409 297 11243.64 56.61 54763.13 88888.00 2014-10-24 08:04:24.909 297 11243.64 56.60 54763.15 88888.00 2014-10-24 08:04:25.409 297 11243.61 56.66 54763.08 88888.00 2014-10-24 08:04:25.909 297 11243.52 56.67 54763.08 88888.00 2014-10-24 08:04:26.409 297 11243.51 56.69 54762.94 88888.00 2014-10-24 08:04:26.909 297 11243.56 56.69 54762.66 88888.00 2014-10-24 08:04:27.409 297 11243.53 56.72 54762.84 88888.00 2014-10-24 08:04:27.909 297 11243.51 56.74 54763.02 88888.00 2014-10-24 08:04:28.409 297 11243.45 56.78 54763.12 88888.00 2014-10-24 08:04:28.909 297 11243.49 56.76 54763.20 88888.00 2014-10-24 08:04:29.409 297 11243.49 56.75 54763.21 88888.00 2014-10-24 08:04:29.909 297 11243.51 56.78 54763.20 88888.00 2014-10-24 08:04:30.409 297 11243.43 56.81 54763.18 88888.00 2014-10-24 08:04:30.909 297 11243.40 56.83 54763.20 88888.00 2014-10-24 08:04:31.409 297 11243.46 56.84 54763.17 88888.00 2014-10-24 08:04:31.909 297 11243.46 56.85 54763.11 88888.00 2014-10-24 08:04:32.409 297 11243.40 56.91 54763.17 88888.00 2014-10-24 08:04:32.909 297 11243.38 56.89 54763.21 88888.00 2014-10-24 08:04:33.409 297 11243.33 56.87 54763.21 88888.00 2014-10-24 08:04:33.909 297 11243.32 56.90 54763.21 88888.00 2014-10-24 08:04:34.409 297 11243.31 56.92 54763.18 88888.00 2014-10-24 08:04:34.909 297 11243.32 56.94 54763.19 88888.00 2014-10-24 08:04:35.409 297 11243.33 56.98 54763.24 88888.00 2014-10-24 08:04:35.909 297 11243.31 56.95 54763.18 88888.00 2014-10-24 08:04:36.409 297 11243.28 56.94 54763.24 88888.00 2014-10-24 08:04:36.909 297 11243.27 56.96 54763.34 88888.00 2014-10-24 08:04:37.409 297 11243.28 56.94 54763.34 88888.00 2014-10-24 08:04:37.909 297 11243.24 56.93 54763.33 88888.00 2014-10-24 08:04:38.409 297 11243.24 56.93 54763.37 88888.00 2014-10-24 08:04:38.909 297 11243.22 57.00 54763.39 88888.00 2014-10-24 08:04:39.409 297 11243.12 57.01 54763.43 88888.00 2014-10-24 08:04:39.909 297 11243.09 57.06 54763.54 88888.00 2014-10-24 08:04:40.409 297 11243.11 57.06 54763.55 88888.00 2014-10-24 08:04:40.909 297 11243.10 57.01 54763.60 88888.00 2014-10-24 08:04:41.409 297 11243.16 57.01 54763.62 88888.00 2014-10-24 08:04:41.909 297 11243.15 57.00 54763.62 88888.00 2014-10-24 08:04:42.409 297 11243.16 57.01 54763.68 88888.00 2014-10-24 08:04:42.909 297 11243.28 57.04 54763.77 88888.00 2014-10-24 08:04:43.409 297 11243.26 57.07 54763.78 88888.00 2014-10-24 08:04:43.909 297 11243.26 57.08 54763.73 88888.00 2014-10-24 08:04:44.409 297 11243.22 57.11 54763.71 88888.00 2014-10-24 08:04:44.909 297 11243.26 57.15 54763.74 88888.00 2014-10-24 08:04:45.410 297 11243.30 57.15 54763.75 88888.00 2014-10-24 08:04:45.910 297 11243.27 57.11 54763.69 88888.00 2014-10-24 08:04:46.410 297 11243.28 57.11 54763.65 88888.00 2014-10-24 08:04:46.910 297 11243.37 57.10 54763.72 88888.00 2014-10-24 08:04:47.410 297 11243.46 57.10 54763.78 88888.00 2014-10-24 08:04:47.910 297 11243.48 57.07 54763.72 88888.00 2014-10-24 08:04:48.410 297 11243.54 57.06 54763.64 88888.00 2014-10-24 08:04:48.910 297 11243.52 57.04 54763.57 88888.00 2014-10-24 08:04:49.410 297 11243.54 57.08 54763.57 88888.00 2014-10-24 08:04:49.910 297 11243.58 57.12 54763.56 88888.00 2014-10-24 08:04:50.410 297 11243.61 57.15 54763.53 88888.00 2014-10-24 08:04:50.910 297 11243.67 57.13 54763.48 88888.00 2014-10-24 08:04:51.410 297 11243.67 57.13 54763.44 88888.00 2014-10-24 08:04:51.910 297 11243.67 57.15 54763.43 88888.00 2014-10-24 08:04:52.410 297 11243.73 57.09 54763.43 88888.00 2014-10-24 08:04:52.910 297 11243.78 57.08 54763.43 88888.00 2014-10-24 08:04:53.410 297 11243.78 57.09 54763.37 88888.00 2014-10-24 08:04:53.910 297 11243.80 57.09 54763.31 88888.00 2014-10-24 08:04:54.410 297 11243.89 57.11 54763.30 88888.00 2014-10-24 08:04:54.910 297 11243.98 57.13 54763.30 88888.00 2014-10-24 08:04:55.410 297 11243.96 57.16 54763.26 88888.00 2014-10-24 08:04:55.910 297 11243.96 57.13 54763.29 88888.00 2014-10-24 08:04:56.410 297 11244.01 57.15 54763.22 88888.00 2014-10-24 08:04:56.910 297 11244.00 57.19 54763.13 88888.00 2014-10-24 08:04:57.410 297 11244.01 57.16 54763.11 88888.00 2014-10-24 08:04:57.910 297 11244.06 57.16 54763.16 88888.00 2014-10-24 08:04:58.410 297 11244.11 57.17 54763.16 88888.00 2014-10-24 08:04:58.910 297 11244.15 57.20 54763.13 88888.00 2014-10-24 08:04:59.410 297 11244.14 57.15 54763.06 88888.00 2014-10-24 08:04:59.910 297 11244.15 57.10 54763.07 88888.00 2014-10-24 08:05:00.410 297 11244.21 57.10 54763.08 88888.00 2014-10-24 08:05:00.910 297 11244.22 57.11 54763.15 88888.00 2014-10-24 08:05:01.410 297 11244.24 57.12 54763.13 88888.00 2014-10-24 08:05:01.910 297 11244.29 57.12 54763.08 88888.00 2014-10-24 08:05:02.410 297 11244.34 57.17 54763.00 88888.00 2014-10-24 08:05:02.910 297 11244.37 57.17 54762.99 88888.00 2014-10-24 08:05:03.410 297 11244.42 57.12 54762.98 88888.00 2014-10-24 08:05:03.910 297 11244.42 57.10 54762.96 88888.00 2014-10-24 08:05:04.410 297 11244.46 57.11 54763.02 88888.00 2014-10-24 08:05:04.910 297 11244.48 57.06 54762.96 88888.00 2014-10-24 08:05:05.410 297 11244.46 57.03 54762.92 88888.00 2014-10-24 08:05:05.910 297 11244.50 57.03 54762.93 88888.00 2014-10-24 08:05:06.410 297 11244.50 57.08 54762.96 88888.00 2014-10-24 08:05:06.910 297 11244.55 57.09 54762.94 88888.00 2014-10-24 08:05:07.410 297 11244.62 57.04 54762.96 88888.00 2014-10-24 08:05:07.910 297 11244.62 57.06 54762.92 88888.00 2014-10-24 08:05:08.410 297 11244.63 57.04 54762.90 88888.00 2014-10-24 08:05:08.910 297 11244.64 57.07 54762.84 88888.00 2014-10-24 08:05:09.410 297 11244.63 57.08 54762.82 88888.00 2014-10-24 08:05:09.910 297 11244.61 57.04 54762.87 88888.00 2014-10-24 08:05:10.410 297 11244.66 56.96 54762.85 88888.00 2014-10-24 08:05:10.910 297 11244.73 56.93 54762.91 88888.00 2014-10-24 08:05:11.410 297 11244.71 56.93 54762.93 88888.00 2014-10-24 08:05:11.910 297 11244.69 56.93 54762.96 88888.00 2014-10-24 08:05:12.410 297 11244.71 56.90 54763.00 88888.00 2014-10-24 08:05:12.910 297 11244.76 56.87 54762.94 88888.00 2014-10-24 08:05:13.410 297 11244.79 56.84 54762.96 88888.00 2014-10-24 08:05:13.910 297 11244.78 56.81 54762.94 88888.00 2014-10-24 08:05:14.410 297 11244.82 56.83 54763.00 88888.00 2014-10-24 08:05:14.910 297 11244.86 56.84 54762.98 88888.00 2014-10-24 08:05:15.410 297 11244.86 56.78 54762.90 88888.00 2014-10-24 08:05:15.910 297 11244.89 56.79 54762.90 88888.00 2014-10-24 08:05:16.410 297 11244.94 56.83 54762.91 88888.00 2014-10-24 08:05:16.910 297 11244.97 56.86 54762.96 88888.00 2014-10-24 08:05:17.410 297 11245.03 56.87 54763.01 88888.00 2014-10-24 08:05:17.910 297 11245.05 56.86 54763.02 88888.00 2014-10-24 08:05:18.410 297 11245.13 56.86 54763.00 88888.00 2014-10-24 08:05:18.910 297 11245.10 56.89 54762.96 88888.00 2014-10-24 08:05:19.410 297 11245.19 56.89 54762.99 88888.00 2014-10-24 08:05:19.910 297 11245.21 56.87 54762.95 88888.00 2014-10-24 08:05:20.410 297 11245.23 56.86 54762.94 88888.00 2014-10-24 08:05:20.910 297 11245.32 56.90 54762.93 88888.00 2014-10-24 08:05:21.410 297 11245.31 56.89 54762.94 88888.00 2014-10-24 08:05:21.910 297 11245.35 56.84 54762.87 88888.00 2014-10-24 08:05:22.410 297 11245.34 56.77 54762.84 88888.00 2014-10-24 08:05:22.910 297 11245.42 56.78 54762.76 88888.00 2014-10-24 08:05:23.410 297 11245.40 56.78 54762.71 88888.00 2014-10-24 08:05:23.910 297 11245.47 56.83 54762.75 88888.00 2014-10-24 08:05:24.410 297 11245.47 56.85 54762.81 88888.00 2014-10-24 08:05:24.910 297 11245.49 56.86 54762.84 88888.00 2014-10-24 08:05:25.410 297 11245.54 56.85 54762.83 88888.00 2014-10-24 08:05:25.910 297 11245.62 56.84 54762.81 88888.00 2014-10-24 08:05:26.410 297 11245.68 56.86 54762.84 88888.00 2014-10-24 08:05:26.910 297 11245.73 56.83 54762.77 88888.00 2014-10-24 08:05:27.410 297 11245.79 56.77 54762.72 88888.00 2014-10-24 08:05:27.910 297 11245.82 56.82 54762.75 88888.00 2014-10-24 08:05:28.410 297 11245.91 56.77 54762.73 88888.00 2014-10-24 08:05:28.910 297 11245.98 56.75 54762.75 88888.00 2014-10-24 08:05:29.410 297 11246.03 56.75 54762.69 88888.00 2014-10-24 08:05:29.910 297 11246.13 56.73 54762.64 88888.00 2014-10-24 08:05:30.410 297 11246.10 56.73 54762.63 88888.00 2014-10-24 08:05:30.910 297 11246.19 56.74 54762.59 88888.00 2014-10-24 08:05:31.410 297 11246.29 56.76 54762.52 88888.00 2014-10-24 08:05:31.910 297 11246.34 56.77 54762.56 88888.00 2014-10-24 08:05:32.410 297 11246.36 56.74 54762.55 88888.00 2014-10-24 08:05:32.910 297 11246.47 56.68 54762.48 88888.00 2014-10-24 08:05:33.410 297 11246.51 56.70 54762.31 88888.00 2014-10-24 08:05:33.910 297 11246.50 56.69 54762.24 88888.00 2014-10-24 08:05:34.410 297 11246.56 56.66 54762.20 88888.00 2014-10-24 08:05:34.910 297 11246.61 56.64 54762.24 88888.00 2014-10-24 08:05:35.410 297 11246.70 56.67 54762.30 88888.00 2014-10-24 08:05:35.910 297 11246.70 56.65 54762.23 88888.00 2014-10-24 08:05:36.410 297 11246.73 56.64 54762.19 88888.00 2014-10-24 08:05:36.910 297 11246.77 56.62 54762.12 88888.00 2014-10-24 08:05:37.410 297 11246.87 56.62 54762.03 88888.00 2014-10-24 08:05:37.910 297 11246.97 56.64 54762.01 88888.00 2014-10-24 08:05:38.410 297 11246.91 56.61 54761.93 88888.00 2014-10-24 08:05:38.910 297 11246.96 56.58 54761.88 88888.00 2014-10-24 08:05:39.410 297 11246.96 56.56 54761.92 88888.00 2014-10-24 08:05:39.910 297 11247.03 56.54 54761.87 88888.00 2014-10-24 08:05:40.410 297 11246.98 56.56 54761.87 88888.00 2014-10-24 08:05:40.910 297 11246.99 56.54 54761.89 88888.00 2014-10-24 08:05:41.410 297 11247.06 56.54 54761.80 88888.00 2014-10-24 08:05:41.910 297 11247.09 56.58 54761.78 88888.00 2014-10-24 08:05:42.410 297 11247.07 56.52 54761.76 88888.00 2014-10-24 08:05:42.910 297 11247.08 56.45 54761.72 88888.00 2014-10-24 08:05:43.410 297 11247.11 56.50 54761.68 88888.00 2014-10-24 08:05:43.910 297 11247.19 56.48 54761.67 88888.00 2014-10-24 08:05:44.410 297 11247.19 56.39 54761.67 88888.00 2014-10-24 08:05:44.910 297 11247.30 56.40 54761.59 88888.00 2014-10-24 08:05:45.410 297 11247.32 56.40 54761.63 88888.00 2014-10-24 08:05:45.910 297 11247.30 56.41 54761.66 88888.00 2014-10-24 08:05:46.410 297 11247.24 56.33 54761.55 88888.00 2014-10-24 08:05:46.910 297 11247.23 56.30 54761.54 88888.00 2014-10-24 08:05:47.410 297 11247.28 56.25 54761.61 88888.00 2014-10-24 08:05:47.910 297 11247.27 56.31 54761.57 88888.00 2014-10-24 08:05:48.410 297 11247.28 56.33 54761.53 88888.00 2014-10-24 08:05:48.910 297 11247.37 56.28 54761.50 88888.00 2014-10-24 08:05:49.410 297 11247.38 56.31 54761.45 88888.00 2014-10-24 08:05:49.910 297 11247.43 56.27 54761.45 88888.00 2014-10-24 08:05:50.410 297 11247.45 56.24 54761.43 88888.00 2014-10-24 08:05:50.910 297 11247.43 56.17 54761.46 88888.00 2014-10-24 08:05:51.410 297 11247.41 56.09 54761.49 88888.00 2014-10-24 08:05:51.910 297 11247.44 56.07 54761.49 88888.00 2014-10-24 08:05:52.410 297 11247.49 56.08 54761.52 88888.00 2014-10-24 08:05:52.910 297 11247.49 56.03 54761.60 88888.00 2014-10-24 08:05:53.410 297 11247.51 55.99 54761.58 88888.00 2014-10-24 08:05:53.910 297 11247.71 55.93 54761.59 88888.00 2014-10-24 08:05:54.410 297 11247.75 55.88 54761.60 88888.00 2014-10-24 08:05:54.910 297 11247.65 55.86 54761.53 88888.00 2014-10-24 08:05:55.410 297 11247.65 55.90 54761.55 88888.00 2014-10-24 08:05:55.910 297 11247.79 55.96 54761.54 88888.00 2014-10-24 08:05:56.410 297 11247.82 55.91 54761.51 88888.00 2014-10-24 08:05:56.910 297 11247.74 55.85 54761.42 88888.00 2014-10-24 08:05:57.410 297 11247.79 55.82 54761.38 88888.00 2014-10-24 08:05:57.910 297 11247.82 55.77 54761.34 88888.00 2014-10-24 08:05:58.410 297 11247.79 55.76 54761.31 88888.00 2014-10-24 08:05:58.910 297 11247.77 55.76 54761.31 88888.00 2014-10-24 08:05:59.410 297 11247.86 55.77 54761.29 88888.00 2014-10-24 08:05:59.910 297 11247.91 55.68 54761.28 88888.00 2014-10-24 08:06:00.410 297 11247.96 55.64 54761.28 88888.00 2014-10-24 08:06:00.910 297 11248.03 55.61 54761.31 88888.00 2014-10-24 08:06:01.410 297 11248.08 55.59 54761.32 88888.00 2014-10-24 08:06:01.910 297 11248.09 55.59 54761.29 88888.00 2014-10-24 08:06:02.410 297 11248.09 55.55 54761.17 88888.00 2014-10-24 08:06:02.910 297 11248.19 55.44 54761.14 88888.00 2014-10-24 08:06:03.410 297 11248.23 55.42 54761.11 88888.00 2014-10-24 08:06:03.910 297 11248.26 55.39 54761.10 88888.00 2014-10-24 08:06:04.410 297 11248.30 55.40 54761.09 88888.00 2014-10-24 08:06:04.910 297 11248.30 55.41 54761.05 88888.00 2014-10-24 08:06:05.410 297 11248.33 55.41 54760.96 88888.00 2014-10-24 08:06:05.910 297 11248.40 55.39 54760.97 88888.00 2014-10-24 08:06:06.410 297 11248.52 55.31 54760.94 88888.00 2014-10-24 08:06:06.910 297 11248.49 55.25 54760.90 88888.00 2014-10-24 08:06:07.410 297 11248.54 55.22 54760.88 88888.00 2014-10-24 08:06:07.910 297 11248.63 55.22 54760.79 88888.00 2014-10-24 08:06:08.410 297 11248.71 55.25 54760.72 88888.00 2014-10-24 08:06:08.910 297 11248.73 55.18 54760.67 88888.00 2014-10-24 08:06:09.410 297 11248.75 55.15 54760.67 88888.00 2014-10-24 08:06:09.910 297 11248.81 55.13 54760.61 88888.00 2014-10-24 08:06:10.410 297 11248.82 55.09 54760.55 88888.00 2014-10-24 08:06:10.910 297 11248.91 55.07 54760.49 88888.00 2014-10-24 08:06:11.410 297 11248.91 55.05 54760.43 88888.00 2014-10-24 08:06:11.910 297 11248.97 55.01 54760.39 88888.00 2014-10-24 08:06:12.410 297 11248.99 55.04 54760.24 88888.00 2014-10-24 08:06:12.910 297 11248.97 55.06 54760.15 88888.00 2014-10-24 08:06:13.410 297 11248.96 55.01 54760.09 88888.00 2014-10-24 08:06:13.910 297 11249.06 54.93 54760.05 88888.00 2014-10-24 08:06:14.410 297 11249.15 54.95 54760.00 88888.00 2014-10-24 08:06:14.910 297 11249.17 54.95 54759.85 88888.00 2014-10-24 08:06:15.410 297 11249.12 54.92 54759.83 88888.00 2014-10-24 08:06:15.910 297 11249.12 54.92 54759.82 88888.00 2014-10-24 08:06:16.410 297 11249.17 54.91 54759.73 88888.00 2014-10-24 08:06:16.910 297 11249.17 54.85 54759.67 88888.00 2014-10-24 08:06:17.410 297 11249.24 54.80 54759.62 88888.00 2014-10-24 08:06:17.910 297 11249.31 54.76 54759.53 88888.00 2014-10-24 08:06:18.410 297 11249.33 54.76 54759.39 88888.00 2014-10-24 08:06:18.910 297 11249.31 54.79 54759.33 88888.00 2014-10-24 08:06:19.410 297 11249.32 54.75 54759.36 88888.00 2014-10-24 08:06:19.910 297 11249.31 54.78 54759.27 88888.00 2014-10-24 08:06:20.410 297 11249.32 54.78 54759.22 88888.00 2014-10-24 08:06:20.910 297 11249.33 54.80 54759.17 88888.00 2014-10-24 08:06:21.410 297 11249.36 54.80 54759.17 88888.00 2014-10-24 08:06:21.910 297 11249.38 54.73 54759.06 88888.00 2014-10-24 08:06:22.410 297 11249.34 54.70 54758.97 88888.00 2014-10-24 08:06:22.910 297 11249.31 54.70 54758.91 88888.00 2014-10-24 08:06:23.410 297 11249.29 54.70 54758.83 88888.00 2014-10-24 08:06:23.910 297 11249.29 54.66 54758.79 88888.00 2014-10-24 08:06:24.410 297 11249.31 54.59 54758.69 88888.00 2014-10-24 08:06:24.910 297 11249.29 54.56 54758.64 88888.00 2014-10-24 08:06:25.410 297 11249.24 54.57 54758.60 88888.00 2014-10-24 08:06:25.910 297 11249.23 54.61 54758.54 88888.00 2014-10-24 08:06:26.410 297 11249.23 54.59 54758.48 88888.00 2014-10-24 08:06:26.910 297 11249.22 54.64 54758.42 88888.00 2014-10-24 08:06:27.410 297 11249.17 54.64 54758.40 88888.00 2014-10-24 08:06:27.910 297 11249.18 54.64 54758.34 88888.00 2014-10-24 08:06:28.410 297 11249.21 54.65 54758.26 88888.00 2014-10-24 08:06:28.910 297 11249.10 54.65 54758.26 88888.00 2014-10-24 08:06:29.410 297 11249.08 54.61 54758.24 88888.00 2014-10-24 08:06:29.910 297 11249.07 54.59 54758.16 88888.00 2014-10-24 08:06:30.410 297 11249.02 54.62 54758.02 88888.00 2014-10-24 08:06:30.910 297 11249.05 54.57 54757.71 88888.00 2014-10-24 08:06:31.410 297 11249.01 54.54 54757.93 88888.00 2014-10-24 08:06:31.910 297 11249.01 54.54 54758.17 88888.00 2014-10-24 08:06:32.410 297 11249.05 54.54 54758.20 88888.00 2014-10-24 08:06:32.910 297 11249.03 54.55 54758.15 88888.00 2014-10-24 08:06:33.410 297 11248.99 54.54 54758.12 88888.00 2014-10-24 08:06:33.910 297 11248.92 54.49 54758.16 88888.00 2014-10-24 08:06:34.410 297 11248.84 54.49 54758.12 88888.00 2014-10-24 08:06:34.910 297 11248.85 54.49 54758.08 88888.00 2014-10-24 08:06:35.410 297 11248.86 54.55 54758.03 88888.00 2014-10-24 08:06:35.910 297 11248.85 54.55 54757.99 88888.00 2014-10-24 08:06:36.410 297 11248.85 54.50 54757.95 88888.00 2014-10-24 08:06:36.910 297 11248.82 54.51 54757.94 88888.00 2014-10-24 08:06:37.410 297 11248.82 54.50 54757.96 88888.00 2014-10-24 08:06:37.910 297 11248.84 54.46 54757.95 88888.00 2014-10-24 08:06:38.410 297 11248.74 54.48 54757.96 88888.00 2014-10-24 08:06:38.910 297 11248.66 54.49 54757.99 88888.00 2014-10-24 08:06:39.410 297 11248.59 54.47 54757.93 88888.00 2014-10-24 08:06:39.910 297 11248.60 54.44 54757.93 88888.00 2014-10-24 08:06:40.410 297 11248.54 54.49 54757.87 88888.00 2014-10-24 08:06:40.910 297 11248.44 54.51 54757.81 88888.00 2014-10-24 08:06:41.410 297 11248.47 54.49 54757.75 88888.00 2014-10-24 08:06:41.910 297 11248.42 54.47 54757.68 88888.00 2014-10-24 08:06:42.410 297 11248.33 54.42 54757.64 88888.00 2014-10-24 08:06:42.910 297 11248.30 54.36 54757.65 88888.00 2014-10-24 08:06:43.410 297 11248.30 54.38 54757.65 88888.00 2014-10-24 08:06:43.910 297 11248.28 54.40 54757.67 88888.00 2014-10-24 08:06:44.410 297 11248.18 54.41 54757.67 88888.00 2014-10-24 08:06:44.910 297 11248.18 54.37 54757.63 88888.00 2014-10-24 08:06:45.410 297 11248.16 54.36 54757.68 88888.00 2014-10-24 08:06:45.910 297 11248.17 54.33 54757.69 88888.00 2014-10-24 08:06:46.410 297 11248.14 54.32 54757.65 88888.00 2014-10-24 08:06:46.910 297 11248.11 54.34 54757.61 88888.00 2014-10-24 08:06:47.410 297 11248.06 54.32 54757.66 88888.00 2014-10-24 08:06:47.910 297 11248.00 54.36 54757.73 88888.00 2014-10-24 08:06:48.410 297 11247.96 54.32 54757.74 88888.00 2014-10-24 08:06:48.910 297 11247.88 54.32 54757.71 88888.00 2014-10-24 08:06:49.410 297 11247.82 54.32 54757.74 88888.00 2014-10-24 08:06:49.910 297 11247.72 54.37 54757.72 88888.00 2014-10-24 08:06:50.410 297 11247.74 54.39 54757.73 88888.00 2014-10-24 08:06:50.910 297 11247.69 54.36 54757.71 88888.00 2014-10-24 08:06:51.410 297 11247.72 54.37 54757.65 88888.00 2014-10-24 08:06:51.910 297 11247.65 54.38 54757.68 88888.00 2014-10-24 08:06:52.410 297 11247.54 54.40 54757.69 88888.00 2014-10-24 08:06:52.910 297 11247.45 54.41 54757.66 88888.00 2014-10-24 08:06:53.410 297 11247.35 54.42 54757.74 88888.00 2014-10-24 08:06:53.910 297 11247.25 54.41 54757.73 88888.00 2014-10-24 08:06:54.410 297 11247.18 54.42 54757.74 88888.00 2014-10-24 08:06:54.910 297 11247.08 54.47 54757.73 88888.00 2014-10-24 08:06:55.410 297 11247.08 54.49 54757.68 88888.00 2014-10-24 08:06:55.910 297 11246.96 54.49 54757.71 88888.00 2014-10-24 08:06:56.410 297 11246.91 54.51 54757.74 88888.00 2014-10-24 08:06:56.910 297 11246.78 54.56 54757.71 88888.00 2014-10-24 08:06:57.410 297 11246.72 54.53 54757.78 88888.00 2014-10-24 08:06:57.910 297 11246.65 54.49 54757.83 88888.00 2014-10-24 08:06:58.410 297 11246.62 54.50 54757.90 88888.00 2014-10-24 08:06:58.910 297 11246.49 54.51 54757.94 88888.00 2014-10-24 08:06:59.410 297 11246.33 54.54 54757.95 88888.00 2014-10-24 08:06:59.910 297 11246.30 54.53 54758.01 88888.00 2014-10-24 08:07:00.410 297 11246.24 54.55 54758.03 88888.00 2014-10-24 08:07:00.910 297 11246.17 54.53 54758.09 88888.00 2014-10-24 08:07:01.410 297 11246.05 54.55 54758.15 88888.00 2014-10-24 08:07:01.910 297 11245.99 54.53 54758.18 88888.00 2014-10-24 08:07:02.410 297 11245.87 54.50 54758.26 88888.00 2014-10-24 08:07:02.910 297 11245.86 54.51 54758.28 88888.00 2014-10-24 08:07:03.410 297 11245.78 54.49 54758.33 88888.00 2014-10-24 08:07:03.910 297 11245.71 54.48 54758.33 88888.00 2014-10-24 08:07:04.410 297 11245.63 54.49 54758.42 88888.00 2014-10-24 08:07:04.910 297 11245.63 54.56 54758.52 88888.00 2014-10-24 08:07:05.410 297 11245.66 54.56 54758.52 88888.00 2014-10-24 08:07:05.910 297 11245.58 54.59 54758.46 88888.00 2014-10-24 08:07:06.410 297 11245.54 54.63 54758.48 88888.00 2014-10-24 08:07:06.910 297 11245.41 54.66 54758.53 88888.00 2014-10-24 08:07:07.410 297 11245.37 54.66 54758.57 88888.00 2014-10-24 08:07:07.910 297 11245.32 54.67 54758.61 88888.00 2014-10-24 08:07:08.410 297 11245.25 54.71 54758.56 88888.00 2014-10-24 08:07:08.910 297 11245.20 54.71 54758.65 88888.00 2014-10-24 08:07:09.410 297 11245.19 54.73 54758.69 88888.00 2014-10-24 08:07:09.910 297 11245.09 54.72 54758.70 88888.00 2014-10-24 08:07:10.410 297 11245.00 54.74 54758.70 88888.00 2014-10-24 08:07:10.910 297 11244.98 54.76 54758.60 88888.00 2014-10-24 08:07:11.410 297 11244.94 54.78 54758.62 88888.00 2014-10-24 08:07:11.910 297 11244.86 54.76 54758.69 88888.00 2014-10-24 08:07:12.410 297 11244.88 54.81 54758.77 88888.00 2014-10-24 08:07:12.910 297 11244.77 54.88 54758.82 88888.00 2014-10-24 08:07:13.410 297 11244.72 54.89 54758.86 88888.00 2014-10-24 08:07:13.910 297 11244.63 54.90 54758.92 88888.00 2014-10-24 08:07:14.410 297 11244.60 54.90 54759.01 88888.00 2014-10-24 08:07:14.910 297 11244.60 54.92 54759.04 88888.00 2014-10-24 08:07:15.410 297 11244.53 54.95 54759.01 88888.00 2014-10-24 08:07:15.910 297 11244.55 54.89 54758.99 88888.00 2014-10-24 08:07:16.410 297 11244.53 54.87 54759.06 88888.00 2014-10-24 08:07:16.910 297 11244.45 54.91 54759.00 88888.00 2014-10-24 08:07:17.410 297 11244.41 54.91 54759.01 88888.00 2014-10-24 08:07:17.910 297 11244.40 54.88 54759.12 88888.00 2014-10-24 08:07:18.410 297 11244.27 54.93 54759.16 88888.00 2014-10-24 08:07:18.910 297 11244.22 54.91 54759.21 88888.00 2014-10-24 08:07:19.410 297 11244.22 54.93 54759.24 88888.00 2014-10-24 08:07:19.910 297 11244.22 54.92 54759.27 88888.00 2014-10-24 08:07:20.410 297 11244.20 54.91 54759.24 88888.00 2014-10-24 08:07:20.910 297 11244.22 54.93 54759.29 88888.00 2014-10-24 08:07:21.410 297 11244.24 54.96 54759.33 88888.00 2014-10-24 08:07:21.910 297 11244.16 54.95 54759.29 88888.00 2014-10-24 08:07:22.410 297 11244.19 54.96 54759.30 88888.00 2014-10-24 08:07:22.910 297 11244.14 55.02 54759.36 88888.00 2014-10-24 08:07:23.410 297 11244.05 55.05 54759.44 88888.00 2014-10-24 08:07:23.910 297 11244.13 55.02 54759.42 88888.00 2014-10-24 08:07:24.410 297 11244.11 55.02 54759.40 88888.00 2014-10-24 08:07:24.910 297 11244.03 55.01 54759.56 88888.00 2014-10-24 08:07:25.410 297 11244.01 54.98 54759.57 88888.00 2014-10-24 08:07:25.910 297 11244.04 54.99 54759.50 88888.00 2014-10-24 08:07:26.410 297 11244.06 55.00 54759.49 88888.00 2014-10-24 08:07:26.910 297 11244.04 55.00 54759.43 88888.00 2014-10-24 08:07:27.410 297 11243.99 55.00 54759.40 88888.00 2014-10-24 08:07:27.910 297 11243.96 54.97 54759.44 88888.00 2014-10-24 08:07:28.410 297 11243.88 54.99 54759.49 88888.00 2014-10-24 08:07:28.910 297 11243.88 55.05 54759.48 88888.00 2014-10-24 08:07:29.410 297 11243.88 55.04 54759.51 88888.00 2014-10-24 08:07:29.910 297 11243.87 55.04 54759.57 88888.00 2014-10-24 08:07:30.410 297 11243.79 55.09 54759.58 88888.00 2014-10-24 08:07:30.910 297 11243.78 55.12 54759.58 88888.00 2014-10-24 08:07:31.410 297 11243.78 55.14 54759.58 88888.00 2014-10-24 08:07:31.910 297 11243.79 55.18 54759.65 88888.00 2014-10-24 08:07:32.410 297 11243.77 55.18 54759.70 88888.00 2014-10-24 08:07:32.910 297 11243.80 55.16 54759.68 88888.00 2014-10-24 08:07:33.410 297 11243.78 55.17 54759.70 88888.00 2014-10-24 08:07:33.910 297 11243.80 55.17 54759.73 88888.00 2014-10-24 08:07:34.410 297 11243.75 55.16 54759.65 88888.00 2014-10-24 08:07:34.910 297 11243.71 55.20 54759.70 88888.00 2014-10-24 08:07:35.410 297 11243.73 55.18 54759.83 88888.00 2014-10-24 08:07:35.910 297 11243.69 55.17 54759.87 88888.00 2014-10-24 08:07:36.410 297 11243.72 55.22 54759.92 88888.00 2014-10-24 08:07:36.910 297 11243.77 55.23 54759.94 88888.00 2014-10-24 08:07:37.410 297 11243.77 55.22 54759.91 88888.00 2014-10-24 08:07:37.910 297 11243.71 55.23 54759.91 88888.00 2014-10-24 08:07:38.410 297 11243.69 55.23 54759.92 88888.00 2014-10-24 08:07:38.910 297 11243.73 55.24 54759.97 88888.00 2014-10-24 08:07:39.410 297 11243.80 55.27 54759.99 88888.00 2014-10-24 08:07:39.910 297 11243.79 55.30 54760.02 88888.00 2014-10-24 08:07:40.410 297 11243.78 55.30 54760.03 88888.00 2014-10-24 08:07:40.910 297 11243.73 55.32 54760.05 88888.00 2014-10-24 08:07:41.410 297 11243.75 55.34 54760.12 88888.00 2014-10-24 08:07:41.910 297 11243.75 55.35 54760.11 88888.00 2014-10-24 08:07:42.410 297 11243.79 55.32 54760.20 88888.00 2014-10-24 08:07:42.910 297 11243.77 55.34 54760.23 88888.00 2014-10-24 08:07:43.410 297 11243.72 55.34 54760.23 88888.00 2014-10-24 08:07:43.910 297 11243.83 55.32 54760.20 88888.00 2014-10-24 08:07:44.410 297 11243.94 55.33 54760.19 88888.00 2014-10-24 08:07:44.910 297 11243.84 55.29 54760.17 88888.00 2014-10-24 08:07:45.410 297 11243.88 55.27 54760.20 88888.00 2014-10-24 08:07:45.910 297 11243.92 55.30 54760.22 88888.00 2014-10-24 08:07:46.410 297 11243.95 55.30 54760.22 88888.00 2014-10-24 08:07:46.910 297 11243.93 55.30 54760.27 88888.00 2014-10-24 08:07:47.410 297 11243.89 55.30 54760.31 88888.00 2014-10-24 08:07:47.910 297 11243.93 55.35 54760.40 88888.00 2014-10-24 08:07:48.410 297 11243.93 55.31 54760.38 88888.00 2014-10-24 08:07:48.910 297 11243.98 55.31 54760.38 88888.00 2014-10-24 08:07:49.410 297 11243.95 55.34 54760.40 88888.00 2014-10-24 08:07:49.910 297 11243.96 55.31 54760.46 88888.00 2014-10-24 08:07:50.410 297 11243.95 55.27 54760.43 88888.00 2014-10-24 08:07:50.910 297 11243.98 55.31 54760.41 88888.00 2014-10-24 08:07:51.410 297 11244.04 55.26 54760.44 88888.00 2014-10-24 08:07:51.910 297 11244.10 55.24 54760.40 88888.00 2014-10-24 08:07:52.410 297 11244.15 55.15 54760.45 88888.00 2014-10-24 08:07:52.910 297 11244.25 55.13 54760.52 88888.00 2014-10-24 08:07:53.410 297 11244.25 55.16 54760.52 88888.00 2014-10-24 08:07:53.910 297 11244.31 55.13 54760.47 88888.00 2014-10-24 08:07:54.410 297 11244.42 55.15 54760.39 88888.00 2014-10-24 08:07:54.910 297 11244.40 55.16 54760.31 88888.00 2014-10-24 08:07:55.410 297 11244.43 55.14 54760.31 88888.00 2014-10-24 08:07:55.910 297 11244.53 55.13 54760.37 88888.00 2014-10-24 08:07:56.410 297 11244.57 55.15 54760.37 88888.00 2014-10-24 08:07:56.910 297 11244.63 55.10 54760.35 88888.00 2014-10-24 08:07:57.410 297 11244.69 55.06 54760.44 88888.00 2014-10-24 08:07:57.910 297 11244.77 55.05 54760.54 88888.00 2014-10-24 08:07:58.410 297 11244.81 54.99 54760.48 88888.00 2014-10-24 08:07:58.910 297 11244.83 54.96 54760.43 88888.00 2014-10-24 08:07:59.410 297 11244.92 54.98 54760.38 88888.00 2014-10-24 08:07:59.910 297 11244.99 54.99 54760.31 88888.00 2014-10-24 08:08:00.411 297 11245.10 54.97 54760.29 88888.00 2014-10-24 08:08:00.911 297 11245.14 54.92 54760.24 88888.00 2014-10-24 08:08:01.411 297 11245.28 54.90 54760.24 88888.00 2014-10-24 08:08:01.911 297 11245.30 54.89 54760.26 88888.00 2014-10-24 08:08:02.411 297 11245.42 54.89 54760.24 88888.00 2014-10-24 08:08:02.911 297 11245.50 54.88 54760.14 88888.00 2014-10-24 08:08:03.411 297 11245.58 54.84 54760.09 88888.00 2014-10-24 08:08:03.911 297 11245.66 54.83 54760.05 88888.00 2014-10-24 08:08:04.411 297 11245.68 54.82 54760.03 88888.00 2014-10-24 08:08:04.911 297 11245.75 54.80 54759.95 88888.00 2014-10-24 08:08:05.411 297 11245.88 54.79 54759.85 88888.00 2014-10-24 08:08:05.911 297 11245.94 54.75 54759.77 88888.00 2014-10-24 08:08:06.411 297 11246.01 54.74 54759.70 88888.00 2014-10-24 08:08:06.911 297 11246.13 54.74 54759.67 88888.00 2014-10-24 08:08:07.411 297 11246.24 54.65 54759.64 88888.00 2014-10-24 08:08:07.911 297 11246.28 54.63 54759.61 88888.00 2014-10-24 08:08:08.411 297 11246.29 54.61 54759.54 88888.00 2014-10-24 08:08:08.911 297 11246.39 54.55 54759.51 88888.00 2014-10-24 08:08:09.411 297 11246.40 54.53 54759.49 88888.00 2014-10-24 08:08:09.911 297 11246.50 54.53 54759.40 88888.00 2014-10-24 08:08:10.411 297 11246.61 54.54 54759.26 88888.00 2014-10-24 08:08:10.911 297 11246.62 54.54 54759.23 88888.00 2014-10-24 08:08:11.411 297 11246.70 54.53 54759.16 88888.00 2014-10-24 08:08:11.911 297 11246.69 54.47 54759.10 88888.00 2014-10-24 08:08:12.411 297 11246.77 54.45 54759.04 88888.00 2014-10-24 08:08:12.911 297 11246.82 54.44 54758.91 88888.00 2014-10-24 08:08:13.411 297 11246.93 54.37 54758.89 88888.00 2014-10-24 08:08:13.911 297 11247.02 54.29 54758.85 88888.00 2014-10-24 08:08:14.411 297 11247.07 54.26 54758.78 88888.00 2014-10-24 08:08:14.911 297 11247.08 54.22 54758.78 88888.00 2014-10-24 08:08:15.411 297 11247.11 54.22 54758.70 88888.00 2014-10-24 08:08:15.911 297 11247.18 54.19 54758.63 88888.00 2014-10-24 08:08:16.411 297 11247.20 54.22 54758.54 88888.00 2014-10-24 08:08:16.911 297 11247.28 54.22 54758.47 88888.00 2014-10-24 08:08:17.411 297 11247.34 54.15 54758.51 88888.00 2014-10-24 08:08:17.911 297 11247.34 54.13 54758.54 88888.00 2014-10-24 08:08:18.411 297 11247.35 54.12 54758.43 88888.00 2014-10-24 08:08:18.911 297 11247.39 54.12 54758.36 88888.00 2014-10-24 08:08:19.411 297 11247.41 54.09 54758.29 88888.00 2014-10-24 08:08:19.911 297 11247.51 54.04 54758.25 88888.00 2014-10-24 08:08:20.411 297 11247.49 54.03 54758.28 88888.00 2014-10-24 08:08:20.911 297 11247.60 53.99 54758.28 88888.00 2014-10-24 08:08:21.411 297 11247.59 53.95 54758.13 88888.00 2014-10-24 08:08:21.911 297 11247.65 53.91 54758.02 88888.00 2014-10-24 08:08:22.411 297 11247.71 53.85 54758.00 88888.00 2014-10-24 08:08:22.911 297 11247.74 53.86 54757.96 88888.00 2014-10-24 08:08:23.411 297 11247.84 53.85 54757.92 88888.00 2014-10-24 08:08:23.911 297 11247.86 53.85 54757.85 88888.00 2014-10-24 08:08:24.411 297 11247.93 53.81 54757.80 88888.00 2014-10-24 08:08:24.911 297 11247.98 53.85 54757.74 88888.00 2014-10-24 08:08:25.411 297 11247.95 53.83 54757.74 88888.00 2014-10-24 08:08:25.911 297 11247.90 53.82 54757.68 88888.00 2014-10-24 08:08:26.411 297 11248.00 53.72 54757.54 88888.00 2014-10-24 08:08:26.911 297 11248.03 53.60 54757.48 88888.00 2014-10-24 08:08:27.411 297 11248.03 53.58 54757.42 88888.00 2014-10-24 08:08:27.911 297 11248.03 53.58 54757.32 88888.00 2014-10-24 08:08:28.411 297 11248.05 53.63 54757.28 88888.00 2014-10-24 08:08:28.911 297 11248.07 53.66 54757.29 88888.00 2014-10-24 08:08:29.411 297 11248.12 53.62 54757.25 88888.00 2014-10-24 08:08:29.911 297 11248.16 53.57 54757.19 88888.00 2014-10-24 08:08:30.411 297 11248.14 53.56 54757.10 88888.00 2014-10-24 08:08:30.911 297 11248.13 53.56 54757.04 88888.00 2014-10-24 08:08:31.411 297 11248.21 53.52 54756.93 88888.00 2014-10-24 08:08:31.911 297 11248.19 53.52 54756.89 88888.00 2014-10-24 08:08:32.411 297 11248.23 53.50 54756.92 88888.00 2014-10-24 08:08:32.911 297 11248.18 53.47 54756.88 88888.00 2014-10-24 08:08:33.411 297 11248.19 53.45 54756.82 88888.00 2014-10-24 08:08:33.911 297 11248.22 53.49 54756.88 88888.00 2014-10-24 08:08:34.411 297 11248.19 53.49 54756.82 88888.00 2014-10-24 08:08:34.911 297 11248.23 53.48 54756.75 88888.00 2014-10-24 08:08:35.411 297 11248.21 53.46 54756.72 88888.00 2014-10-24 08:08:35.911 297 11248.26 53.49 54756.64 88888.00 2014-10-24 08:08:36.411 297 11248.23 53.56 54756.61 88888.00 2014-10-24 08:08:36.911 297 11248.23 53.57 54756.53 88888.00 2014-10-24 08:08:37.411 297 11248.22 53.57 54756.45 88888.00 2014-10-24 08:08:37.911 297 11248.21 53.58 54756.33 88888.00 2014-10-24 08:08:38.411 297 11248.22 53.60 54756.28 88888.00 2014-10-24 08:08:38.911 297 11248.22 53.58 54756.20 88888.00 2014-10-24 08:08:39.411 297 11248.21 53.60 54756.20 88888.00 2014-10-24 08:08:39.911 297 11248.14 53.61 54756.17 88888.00 2014-10-24 08:08:40.411 297 11248.18 53.62 54756.10 88888.00 2014-10-24 08:08:40.911 297 11248.18 53.58 54755.97 88888.00 2014-10-24 08:08:41.411 297 11248.02 53.57 54755.87 88888.00 2014-10-24 08:08:41.911 297 11248.13 53.57 54755.80 88888.00 2014-10-24 08:08:42.411 297 11248.18 53.58 54755.79 88888.00 2014-10-24 08:08:42.911 297 11248.18 53.57 54755.73 88888.00 2014-10-24 08:08:43.411 297 11248.12 53.54 54755.63 88888.00 2014-10-24 08:08:43.911 297 11248.01 53.50 54755.61 88888.00 2014-10-24 08:08:44.411 297 11248.08 53.52 54755.58 88888.00 2014-10-24 08:08:44.911 297 11248.14 53.58 54755.54 88888.00 2014-10-24 08:08:45.411 297 11248.13 53.62 54755.49 88888.00 2014-10-24 08:08:45.911 297 11248.14 53.62 54755.41 88888.00 2014-10-24 08:08:46.411 297 11248.14 53.64 54755.38 88888.00 2014-10-24 08:08:46.911 297 11248.09 53.65 54755.35 88888.00 2014-10-24 08:08:47.411 297 11248.06 53.68 54755.29 88888.00 2014-10-24 08:08:47.911 297 11248.05 53.71 54755.17 88888.00 2014-10-24 08:08:48.411 297 11248.06 53.70 54755.08 88888.00 2014-10-24 08:08:48.911 297 11248.11 53.69 54754.94 88888.00 2014-10-24 08:08:49.411 297 11248.07 53.69 54754.83 88888.00 2014-10-24 08:08:49.911 297 11248.08 53.69 54754.76 88888.00 2014-10-24 08:08:50.411 297 11248.00 53.64 54754.73 88888.00 2014-10-24 08:08:50.911 297 11248.01 53.62 54754.68 88888.00 2014-10-24 08:08:51.411 297 11247.93 53.65 54754.51 88888.00 2014-10-24 08:08:51.911 297 11247.93 53.69 54754.38 88888.00 2014-10-24 08:08:52.411 297 11247.97 53.69 54754.54 88888.00 2014-10-24 08:08:52.911 297 11247.98 53.74 54754.57 88888.00 2014-10-24 08:08:53.411 297 11247.92 53.79 54754.51 88888.00 2014-10-24 08:08:53.911 297 11247.87 53.82 54754.45 88888.00 2014-10-24 08:08:54.411 297 11247.85 53.86 54754.38 88888.00 2014-10-24 08:08:54.911 297 11247.85 53.87 54754.30 88888.00 2014-10-24 08:08:55.411 297 11247.82 53.87 54754.16 88888.00 2014-10-24 08:08:55.911 297 11247.86 53.88 54754.06 88888.00 2014-10-24 08:08:56.411 297 11247.80 53.90 54754.03 88888.00 2014-10-24 08:08:56.911 297 11247.76 53.85 54754.01 88888.00 2014-10-24 08:08:57.411 297 11247.74 53.83 54753.99 88888.00 2014-10-24 08:08:57.911 297 11247.67 53.81 54753.94 88888.00 2014-10-24 08:08:58.411 297 11247.65 53.81 54753.91 88888.00 2014-10-24 08:08:58.911 297 11247.61 53.82 54753.87 88888.00 2014-10-24 08:08:59.411 297 11247.65 53.86 54753.74 88888.00 2014-10-24 08:08:59.911 297 11247.65 53.80 54753.66 88888.00 2014-10-24 08:09:00.411 297 11247.59 53.78 54753.63 88888.00 2014-10-24 08:09:00.911 297 11247.58 53.81 54753.60 88888.00 2014-10-24 08:09:01.411 297 11247.54 53.86 54753.64 88888.00 2014-10-24 08:09:01.911 297 11247.46 53.90 54753.62 88888.00 2014-10-24 08:09:02.411 297 11247.41 53.88 54753.64 88888.00 2014-10-24 08:09:02.911 297 11247.27 53.86 54753.64 88888.00 2014-10-24 08:09:03.411 297 11247.22 53.85 54753.64 88888.00 2014-10-24 08:09:03.911 297 11247.22 53.83 54753.62 88888.00 2014-10-24 08:09:04.411 297 11247.23 53.81 54753.62 88888.00 2014-10-24 08:09:04.911 297 11247.24 53.82 54753.55 88888.00 2014-10-24 08:09:05.411 297 11247.17 53.82 54753.60 88888.00 2014-10-24 08:09:05.911 297 11247.11 53.88 54753.63 88888.00 2014-10-24 08:09:06.411 297 11247.01 53.89 54753.63 88888.00 2014-10-24 08:09:06.911 297 11246.96 53.87 54753.69 88888.00 2014-10-24 08:09:07.411 297 11247.01 53.87 54753.71 88888.00 2014-10-24 08:09:07.911 297 11247.01 53.86 54753.70 88888.00 2014-10-24 08:09:08.411 297 11246.92 53.85 54753.68 88888.00 2014-10-24 08:09:08.911 297 11246.86 53.82 54753.64 88888.00 2014-10-24 08:09:09.411 297 11246.87 53.80 54753.55 88888.00 2014-10-24 08:09:09.911 297 11246.92 53.82 54753.63 88888.00 2014-10-24 08:09:10.411 297 11246.87 53.87 54753.66 88888.00 2014-10-24 08:09:10.911 297 11246.76 53.85 54753.70 88888.00 2014-10-24 08:09:11.411 297 11246.70 53.82 54753.72 88888.00 2014-10-24 08:09:11.911 297 11246.70 53.83 54753.64 88888.00 2014-10-24 08:09:12.411 297 11246.71 53.85 54753.65 88888.00 2014-10-24 08:09:12.911 297 11246.61 53.85 54753.70 88888.00 2014-10-24 08:09:13.411 297 11246.64 53.77 54753.69 88888.00 2014-10-24 08:09:13.911 297 11246.69 53.72 54753.70 88888.00 2014-10-24 08:09:14.411 297 11246.59 53.74 54753.70 88888.00 2014-10-24 08:09:14.911 297 11246.51 53.75 54753.70 88888.00 2014-10-24 08:09:15.411 297 11246.54 53.78 54753.66 88888.00 2014-10-24 08:09:15.911 297 11246.60 53.77 54753.64 88888.00 2014-10-24 08:09:16.411 297 11246.55 53.75 54753.61 88888.00 2014-10-24 08:09:16.911 297 11246.51 53.77 54753.64 88888.00 2014-10-24 08:09:17.411 297 11246.59 53.79 54753.64 88888.00 2014-10-24 08:09:17.911 297 11246.46 53.77 54753.63 88888.00 2014-10-24 08:09:18.411 297 11246.49 53.71 54753.68 88888.00 2014-10-24 08:09:18.911 297 11246.56 53.65 54753.57 88888.00 2014-10-24 08:09:19.411 297 11246.59 53.65 54753.68 88888.00 2014-10-24 08:09:19.911 297 11246.51 53.72 54753.70 88888.00 2014-10-24 08:09:20.411 297 11246.46 53.73 54753.66 88888.00 2014-10-24 08:09:20.911 297 11246.46 53.68 54753.65 88888.00 2014-10-24 08:09:21.411 297 11246.45 53.71 54753.64 88888.00 2014-10-24 08:09:21.911 297 11246.49 53.74 54753.57 88888.00 2014-10-24 08:09:22.411 297 11246.47 53.73 54753.62 88888.00 2014-10-24 08:09:22.911 297 11246.46 53.75 54753.64 88888.00 2014-10-24 08:09:23.411 297 11246.38 53.69 54753.68 88888.00 2014-10-24 08:09:23.911 297 11246.38 53.63 54753.74 88888.00 2014-10-24 08:09:24.411 297 11246.29 53.66 54753.72 88888.00 2014-10-24 08:09:24.911 297 11246.25 53.72 54753.66 88888.00 2014-10-24 08:09:25.411 297 11246.25 53.69 54753.65 88888.00 2014-10-24 08:09:25.911 297 11246.33 53.66 54753.68 88888.00 2014-10-24 08:09:26.411 297 11246.41 53.64 54753.65 88888.00 2014-10-24 08:09:26.911 297 11246.33 53.63 54753.60 88888.00 2014-10-24 08:09:27.411 297 11246.33 53.63 54753.54 88888.00 2014-10-24 08:09:27.911 297 11246.35 53.66 54753.51 88888.00 2014-10-24 08:09:28.411 297 11246.35 53.64 54753.42 88888.00 2014-10-24 08:09:28.911 297 11246.38 53.68 54753.35 88888.00 2014-10-24 08:09:29.411 297 11246.33 53.70 54753.28 88888.00 2014-10-24 08:09:29.911 297 11246.33 53.70 54753.22 88888.00 2014-10-24 08:09:30.411 297 11246.29 53.69 54753.20 88888.00 2014-10-24 08:09:30.911 297 11246.33 53.69 54753.26 88888.00 2014-10-24 08:09:31.411 297 11246.33 53.70 54753.20 88888.00 2014-10-24 08:09:31.911 297 11246.28 53.69 54753.10 88888.00 2014-10-24 08:09:32.411 297 11246.30 53.63 54753.07 88888.00 2014-10-24 08:09:32.911 297 11246.28 53.58 54753.09 88888.00 2014-10-24 08:09:33.411 297 11246.24 53.63 54753.03 88888.00 2014-10-24 08:09:33.911 297 11246.26 53.65 54752.94 88888.00 2014-10-24 08:09:34.411 297 11246.29 53.63 54752.92 88888.00 2014-10-24 08:09:34.911 297 11246.26 53.66 54752.94 88888.00 2014-10-24 08:09:35.411 297 11246.25 53.71 54752.94 88888.00 2014-10-24 08:09:35.911 297 11246.23 53.69 54752.90 88888.00 2014-10-24 08:09:36.411 297 11246.20 53.65 54752.89 88888.00 2014-10-24 08:09:36.911 297 11246.24 53.68 54752.84 88888.00 2014-10-24 08:09:37.411 297 11246.24 53.69 54752.83 88888.00 2014-10-24 08:09:37.911 297 11246.19 53.69 54752.76 88888.00 2014-10-24 08:09:38.411 297 11246.15 53.70 54752.71 88888.00 2014-10-24 08:09:38.911 297 11246.12 53.70 54752.66 88888.00 2014-10-24 08:09:39.411 297 11246.12 53.70 54752.69 88888.00 2014-10-24 08:09:39.911 297 11246.07 53.68 54752.73 88888.00 2014-10-24 08:09:40.411 297 11246.04 53.70 54752.67 88888.00 2014-10-24 08:09:40.911 297 11246.12 53.68 54752.67 88888.00 2014-10-24 08:09:41.411 297 11246.14 53.65 54752.72 88888.00 2014-10-24 08:09:41.911 297 11246.02 53.65 54752.69 88888.00 2014-10-24 08:09:42.411 297 11246.04 53.65 54752.65 88888.00 2014-10-24 08:09:42.911 297 11245.99 53.65 54752.63 88888.00 2014-10-24 08:09:43.411 297 11245.96 53.66 54752.63 88888.00 2014-10-24 08:09:43.911 297 11245.92 53.63 54752.71 88888.00 2014-10-24 08:09:44.411 297 11245.88 53.63 54752.71 88888.00 2014-10-24 08:09:44.911 297 11245.87 53.65 54752.66 88888.00 2014-10-24 08:09:45.411 297 11245.82 53.66 54752.69 88888.00 2014-10-24 08:09:45.911 297 11245.81 53.69 54752.67 88888.00 2014-10-24 08:09:46.411 297 11245.78 53.68 54752.67 88888.00 2014-10-24 08:09:46.911 297 11245.71 53.64 54752.64 88888.00 2014-10-24 08:09:47.411 297 11245.68 53.62 54752.65 88888.00 2014-10-24 08:09:47.911 297 11245.67 53.62 54752.66 88888.00 2014-10-24 08:09:48.411 297 11245.63 53.60 54752.66 88888.00 2014-10-24 08:09:48.911 297 11245.68 53.60 54752.74 88888.00 2014-10-24 08:09:49.411 297 11245.57 53.55 54752.76 88888.00 2014-10-24 08:09:49.911 297 11245.51 53.58 54752.81 88888.00 2014-10-24 08:09:50.411 297 11245.60 53.58 54752.76 88888.00 2014-10-24 08:09:50.911 297 11245.54 53.54 54752.77 88888.00 2014-10-24 08:09:51.411 297 11245.52 53.53 54752.82 88888.00 2014-10-24 08:09:51.911 297 11245.47 53.50 54752.80 88888.00 2014-10-24 08:09:52.411 297 11245.47 53.50 54752.82 88888.00 2014-10-24 08:09:52.911 297 11245.50 53.48 54752.85 88888.00 2014-10-24 08:09:53.411 297 11245.45 53.48 54752.91 88888.00 2014-10-24 08:09:53.911 297 11245.35 53.47 54752.91 88888.00 2014-10-24 08:09:54.411 297 11245.31 53.45 54752.90 88888.00 2014-10-24 08:09:54.911 297 11245.36 53.43 54752.86 88888.00 2014-10-24 08:09:55.411 297 11245.36 53.40 54752.81 88888.00 2014-10-24 08:09:55.911 297 11245.34 53.35 54752.77 88888.00 2014-10-24 08:09:56.411 297 11245.32 53.40 54752.75 88888.00 2014-10-24 08:09:56.911 297 11245.28 53.40 54752.74 88888.00 2014-10-24 08:09:57.411 297 11245.30 53.46 54752.73 88888.00 2014-10-24 08:09:57.911 297 11245.25 53.46 54752.80 88888.00 2014-10-24 08:09:58.411 297 11245.25 53.45 54752.91 88888.00 2014-10-24 08:09:58.911 297 11245.28 53.43 54752.96 88888.00 2014-10-24 08:09:59.411 297 11245.24 53.45 54752.94 88888.00 2014-10-24 08:09:59.911 297 11245.24 53.44 54752.93 88888.00 2014-10-24 08:10:00.411 297 11245.18 53.44 54752.93 88888.00 2014-10-24 08:10:00.911 297 11245.16 53.39 54752.82 88888.00 2014-10-24 08:10:01.411 297 11245.18 53.40 54752.82 88888.00 2014-10-24 08:10:01.911 297 11245.25 53.39 54752.73 88888.00 2014-10-24 08:10:02.411 297 11245.24 53.37 54752.69 88888.00 2014-10-24 08:10:02.911 297 11245.21 53.36 54752.73 88888.00 2014-10-24 08:10:03.411 297 11245.29 53.32 54752.80 88888.00 2014-10-24 08:10:03.911 297 11245.29 53.36 54752.74 88888.00 2014-10-24 08:10:04.411 297 11245.24 53.41 54752.73 88888.00 2014-10-24 08:10:04.911 297 11245.24 53.41 54752.74 88888.00 2014-10-24 08:10:05.411 297 11245.23 53.40 54752.64 88888.00 2014-10-24 08:10:05.911 297 11245.13 53.43 54752.54 88888.00 2014-10-24 08:10:06.411 297 11245.11 53.41 54752.57 88888.00 2014-10-24 08:10:06.911 297 11245.15 53.45 54752.59 88888.00 2014-10-24 08:10:07.411 297 11245.11 53.45 54752.60 88888.00 2014-10-24 08:10:07.911 297 11245.07 53.40 54752.51 88888.00 2014-10-24 08:10:08.411 297 11245.07 53.36 54752.43 88888.00 2014-10-24 08:10:08.911 297 11245.08 53.35 54752.45 88888.00 2014-10-24 08:10:09.411 297 11245.08 53.33 54752.47 88888.00 2014-10-24 08:10:09.911 297 11245.07 53.36 54752.46 88888.00 2014-10-24 08:10:10.411 297 11245.13 53.37 54752.38 88888.00 2014-10-24 08:10:10.911 297 11245.16 53.40 54752.25 88888.00 2014-10-24 08:10:11.411 297 11245.13 53.43 54752.20 88888.00 2014-10-24 08:10:11.911 297 11245.08 53.45 54752.14 88888.00 2014-10-24 08:10:12.411 297 11245.09 53.45 54752.08 88888.00 2014-10-24 08:10:12.911 297 11245.08 53.39 54752.05 88888.00 2014-10-24 08:10:13.411 297 11245.10 53.44 54752.08 88888.00 2014-10-24 08:10:13.911 297 11245.09 53.46 54752.13 88888.00 2014-10-24 08:10:14.411 297 11245.07 53.40 54752.10 88888.00 2014-10-24 08:10:14.911 297 11245.04 53.36 54752.06 88888.00 2014-10-24 08:10:15.411 297 11244.99 53.37 54752.01 88888.00 2014-10-24 08:10:15.911 297 11244.98 53.40 54751.90 88888.00 2014-10-24 08:10:16.411 297 11244.99 53.44 54751.85 88888.00 2014-10-24 08:10:16.911 297 11244.93 53.48 54751.79 88888.00 2014-10-24 08:10:17.411 297 11244.89 53.46 54751.76 88888.00 2014-10-24 08:10:17.911 297 11244.92 53.52 54751.76 88888.00 2014-10-24 08:10:18.411 297 11244.93 53.52 54751.72 88888.00 2014-10-24 08:10:18.911 297 11244.76 53.44 54751.77 88888.00 2014-10-24 08:10:19.411 297 11244.62 53.46 54751.79 88888.00 2014-10-24 08:10:19.911 297 11244.64 53.45 54751.82 88888.00 2014-10-24 08:10:20.411 297 11244.60 53.38 54751.79 88888.00 2014-10-24 08:10:20.911 297 11244.52 53.33 54751.80 88888.00 2014-10-24 08:10:21.411 297 11244.51 53.30 54751.86 88888.00 2014-10-24 08:10:21.911 297 11244.41 53.28 54751.90 88888.00 2014-10-24 08:10:22.411 297 11244.37 53.32 54751.88 88888.00 2014-10-24 08:10:22.911 297 11244.39 53.31 54751.81 88888.00 2014-10-24 08:10:23.411 297 11244.32 53.27 54751.84 88888.00 2014-10-24 08:10:23.911 297 11244.25 53.30 54751.92 88888.00 2014-10-24 08:10:24.411 297 11244.24 53.23 54751.94 88888.00 2014-10-24 08:10:24.911 297 11244.22 53.15 54751.94 88888.00 2014-10-24 08:10:25.411 297 11244.17 53.14 54751.95 88888.00 2014-10-24 08:10:25.911 297 11244.09 53.11 54751.97 88888.00 2014-10-24 08:10:26.411 297 11244.13 53.11 54751.97 88888.00 2014-10-24 08:10:26.911 297 11244.09 53.11 54752.02 88888.00 2014-10-24 08:10:27.411 297 11244.00 53.12 54752.01 88888.00 2014-10-24 08:10:27.911 297 11243.95 53.12 54751.99 88888.00 2014-10-24 08:10:28.411 297 11243.98 53.03 54752.01 88888.00 2014-10-24 08:10:28.911 297 11243.94 52.99 54752.01 88888.00 2014-10-24 08:10:29.411 297 11243.93 53.01 54752.08 88888.00 2014-10-24 08:10:29.911 297 11243.94 52.99 54752.10 88888.00 2014-10-24 08:10:30.411 297 11243.92 52.97 54752.11 88888.00 2014-10-24 08:10:30.911 297 11243.89 53.03 54752.17 88888.00 2014-10-24 08:10:31.411 297 11243.84 53.03 54752.19 88888.00 2014-10-24 08:10:31.911 297 11243.88 52.99 54752.19 88888.00 2014-10-24 08:10:32.411 297 11243.92 52.99 54752.19 88888.00 2014-10-24 08:10:32.911 297 11243.89 52.93 54752.16 88888.00 2014-10-24 08:10:33.411 297 11243.88 52.86 54752.06 88888.00 2014-10-24 08:10:33.911 297 11243.87 52.86 54752.04 88888.00 2014-10-24 08:10:34.411 297 11243.84 52.86 54752.10 88888.00 2014-10-24 08:10:34.911 297 11243.87 52.87 54752.12 88888.00 2014-10-24 08:10:35.411 297 11243.82 52.87 54752.16 88888.00 2014-10-24 08:10:35.911 297 11243.80 52.87 54752.10 88888.00 2014-10-24 08:10:36.411 297 11243.80 52.85 54752.04 88888.00 2014-10-24 08:10:36.911 297 11243.73 52.82 54752.04 88888.00 2014-10-24 08:10:37.411 297 11243.72 52.81 54752.05 88888.00 2014-10-24 08:10:37.911 297 11243.71 52.78 54751.98 88888.00 2014-10-24 08:10:38.411 297 11243.66 52.77 54751.99 88888.00 2014-10-24 08:10:38.911 297 11243.63 52.77 54751.98 88888.00 2014-10-24 08:10:39.411 297 11243.63 52.75 54751.93 88888.00 2014-10-24 08:10:39.911 297 11243.63 52.75 54751.92 88888.00 2014-10-24 08:10:40.411 297 11243.62 52.72 54751.97 88888.00 2014-10-24 08:10:40.911 297 11243.61 52.69 54751.98 88888.00 2014-10-24 08:10:41.411 297 11243.62 52.72 54751.98 88888.00 2014-10-24 08:10:41.911 297 11243.58 52.71 54751.98 88888.00 2014-10-24 08:10:42.411 297 11243.58 52.69 54751.99 88888.00 2014-10-24 08:10:42.911 297 11243.53 52.71 54751.98 88888.00 2014-10-24 08:10:43.411 297 11243.62 52.72 54751.99 88888.00 2014-10-24 08:10:43.911 297 11243.68 52.71 54751.97 88888.00 2014-10-24 08:10:44.411 297 11243.59 52.69 54751.98 88888.00 2014-10-24 08:10:44.911 297 11243.57 52.64 54751.97 88888.00 2014-10-24 08:10:45.411 297 11243.59 52.63 54751.94 88888.00 2014-10-24 08:10:45.911 297 11243.61 52.63 54751.88 88888.00 2014-10-24 08:10:46.411 297 11243.58 52.64 54751.86 88888.00 2014-10-24 08:10:46.911 297 11243.64 52.63 54751.93 88888.00 2014-10-24 08:10:47.411 297 11243.62 52.59 54751.98 88888.00 2014-10-24 08:10:47.911 297 11243.58 52.61 54751.95 88888.00 2014-10-24 08:10:48.411 297 11243.59 52.63 54751.97 88888.00 2014-10-24 08:10:48.911 297 11243.59 52.60 54751.89 88888.00 2014-10-24 08:10:49.411 297 11243.58 52.55 54751.89 88888.00 2014-10-24 08:10:49.911 297 11243.53 52.53 54751.86 88888.00 2014-10-24 08:10:50.411 297 11243.54 52.51 54751.86 88888.00 2014-10-24 08:10:50.911 297 11243.57 52.50 54751.84 88888.00 2014-10-24 08:10:51.411 297 11243.46 52.48 54751.75 88888.00 2014-10-24 08:10:51.911 297 11243.45 52.50 54751.72 88888.00 2014-10-24 08:10:52.411 297 11243.49 52.47 54751.76 88888.00 2014-10-24 08:10:52.911 297 11243.49 52.46 54751.76 88888.00 2014-10-24 08:10:53.411 297 11243.52 52.42 54751.77 88888.00 2014-10-24 08:10:53.911 297 11243.51 52.36 54751.75 88888.00 2014-10-24 08:10:54.411 297 11243.49 52.30 54751.77 88888.00 2014-10-24 08:10:54.911 297 11243.52 52.25 54751.84 88888.00 2014-10-24 08:10:55.411 297 11243.53 52.20 54751.80 88888.00 2014-10-24 08:10:55.911 297 11243.53 52.18 54751.78 88888.00 2014-10-24 08:10:56.411 297 11243.48 52.17 54751.79 88888.00 2014-10-24 08:10:56.911 297 11243.52 52.16 54751.84 88888.00 2014-10-24 08:10:57.411 297 11243.53 52.11 54751.86 88888.00 2014-10-24 08:10:57.911 297 11243.43 52.05 54751.82 88888.00 2014-10-24 08:10:58.411 297 11243.48 52.06 54751.78 88888.00 2014-10-24 08:10:58.911 297 11243.49 52.11 54751.73 88888.00 2014-10-24 08:10:59.411 297 11243.46 52.04 54751.70 88888.00 2014-10-24 08:10:59.911 297 11243.42 52.01 54751.73 88888.00 2014-10-24 08:11:00.411 297 11243.36 52.01 54751.79 88888.00 2014-10-24 08:11:00.911 297 11243.33 52.03 54751.79 88888.00 2014-10-24 08:11:01.411 297 11243.33 52.04 54751.73 88888.00 2014-10-24 08:11:01.911 297 11243.27 51.99 54751.73 88888.00 2014-10-24 08:11:02.411 297 11243.26 51.96 54751.79 88888.00 2014-10-24 08:11:02.911 297 11243.25 51.95 54751.73 88888.00 2014-10-24 08:11:03.411 297 11243.21 51.96 54751.71 88888.00 2014-10-24 08:11:03.911 297 11243.16 51.95 54752.05 88888.00 2014-10-24 08:11:04.411 297 11243.24 51.91 54751.96 88888.00 2014-10-24 08:11:04.911 297 11243.26 51.87 54751.82 88888.00 2014-10-24 08:11:05.411 297 11243.12 51.84 54751.81 88888.00 2014-10-24 08:11:05.911 297 11243.05 51.92 54751.85 88888.00 2014-10-24 08:11:06.411 297 11243.00 51.91 54751.81 88888.00 2014-10-24 08:11:06.911 297 11243.04 51.86 54751.80 88888.00 2014-10-24 08:11:07.411 297 11242.96 51.78 54751.81 88888.00 2014-10-24 08:11:07.911 297 11242.91 51.71 54751.80 88888.00 2014-10-24 08:11:08.411 297 11242.90 51.72 54751.77 88888.00 2014-10-24 08:11:08.911 297 11242.84 51.70 54751.72 88888.00 2014-10-24 08:11:09.411 297 11242.79 51.69 54751.84 88888.00 2014-10-24 08:11:09.911 297 11242.78 51.64 54751.90 88888.00 2014-10-24 08:11:10.412 297 11242.74 51.61 54751.92 88888.00 2014-10-24 08:11:10.912 297 11242.68 51.58 54751.95 88888.00 2014-10-24 08:11:11.412 297 11242.56 51.52 54751.99 88888.00 2014-10-24 08:11:11.912 297 11242.43 51.54 54752.01 88888.00 2014-10-24 08:11:12.412 297 11242.37 51.51 54752.04 88888.00 2014-10-24 08:11:12.912 297 11242.26 51.52 54752.12 88888.00 2014-10-24 08:11:13.412 297 11242.30 51.54 54752.15 88888.00 2014-10-24 08:11:13.912 297 11242.22 51.54 54752.20 88888.00 2014-10-24 08:11:14.412 297 11242.18 51.53 54752.21 88888.00 2014-10-24 08:11:14.912 297 11242.13 51.47 54752.23 88888.00 2014-10-24 08:11:15.412 297 11242.07 51.44 54752.25 88888.00 2014-10-24 08:11:15.912 297 11242.05 51.44 54752.29 88888.00 2014-10-24 08:11:16.412 297 11242.04 51.42 54752.30 88888.00 2014-10-24 08:11:16.912 297 11241.95 51.42 54752.34 88888.00 2014-10-24 08:11:17.412 297 11241.95 51.41 54752.47 88888.00 2014-10-24 08:11:17.912 297 11241.96 51.41 54752.48 88888.00 2014-10-24 08:11:18.412 297 11241.92 51.37 54752.42 88888.00 2014-10-24 08:11:18.912 297 11241.76 51.37 54752.50 88888.00 2014-10-24 08:11:19.412 297 11241.71 51.42 54752.52 88888.00 2014-10-24 08:11:19.912 297 11241.70 51.41 54752.55 88888.00 2014-10-24 08:11:20.412 297 11241.63 51.38 54752.63 88888.00 2014-10-24 08:11:20.912 297 11241.59 51.42 54752.58 88888.00 2014-10-24 08:11:21.412 297 11241.49 51.42 54752.57 88888.00 2014-10-24 08:11:21.912 297 11241.44 51.37 54752.60 88888.00 2014-10-24 08:11:22.412 297 11241.42 51.40 54752.66 88888.00 2014-10-24 08:11:22.912 297 11241.41 51.38 54752.73 88888.00 2014-10-24 08:11:23.412 297 11241.29 51.41 54752.72 88888.00 2014-10-24 08:11:23.912 297 11241.17 51.45 54752.72 88888.00 2014-10-24 08:11:24.412 297 11241.08 51.46 54752.73 88888.00 2014-10-24 08:11:24.912 297 11241.02 51.46 54752.71 88888.00 2014-10-24 08:11:25.412 297 11240.97 51.50 54752.76 88888.00 2014-10-24 08:11:25.912 297 11240.86 51.50 54752.81 88888.00 2014-10-24 08:11:26.412 297 11240.79 51.53 54752.78 88888.00 2014-10-24 08:11:26.912 297 11240.76 51.54 54752.89 88888.00 2014-10-24 08:11:27.412 297 11240.72 51.58 54752.91 88888.00 2014-10-24 08:11:27.912 297 11240.65 51.59 54752.99 88888.00 2014-10-24 08:11:28.412 297 11240.54 51.59 54753.13 88888.00 2014-10-24 08:11:28.912 297 11240.43 51.64 54753.13 88888.00 2014-10-24 08:11:29.412 297 11240.42 51.69 54753.15 88888.00 2014-10-24 08:11:29.912 297 11240.34 51.76 54753.18 88888.00 2014-10-24 08:11:30.412 297 11240.27 51.83 54753.18 88888.00 2014-10-24 08:11:30.912 297 11240.17 51.84 54753.13 88888.00 2014-10-24 08:11:31.412 297 11240.12 51.86 54753.22 88888.00 2014-10-24 08:11:31.912 297 11240.02 51.91 54753.24 88888.00 2014-10-24 08:11:32.412 297 11239.95 51.89 54753.34 88888.00 2014-10-24 08:11:32.912 297 11239.85 51.93 54753.40 88888.00 2014-10-24 08:11:33.412 297 11239.67 51.89 54753.46 88888.00 2014-10-24 08:11:33.912 297 11239.64 51.88 54753.45 88888.00 2014-10-24 08:11:34.412 297 11239.55 51.88 54753.56 88888.00 2014-10-24 08:11:34.912 297 11239.53 51.91 54753.66 88888.00 2014-10-24 08:11:35.412 297 11239.49 51.95 54753.72 88888.00 2014-10-24 08:11:35.912 297 11239.51 51.93 54753.82 88888.00 2014-10-24 08:11:36.412 297 11239.46 51.93 54753.89 88888.00 2014-10-24 08:11:36.912 297 11239.38 51.91 54753.92 88888.00 2014-10-24 08:11:37.412 297 11239.27 51.99 54753.98 88888.00 2014-10-24 08:11:37.912 297 11239.17 52.00 54754.06 88888.00 2014-10-24 08:11:38.412 297 11239.07 51.94 54754.15 88888.00 2014-10-24 08:11:38.912 297 11238.99 51.97 54754.23 88888.00 2014-10-24 08:11:39.412 297 11238.94 52.00 54754.22 88888.00 2014-10-24 08:11:39.912 297 11238.82 52.01 54754.34 88888.00 2014-10-24 08:11:40.412 297 11238.78 51.99 54754.41 88888.00 2014-10-24 08:11:40.912 297 11238.70 51.99 54754.45 88888.00 2014-10-24 08:11:41.412 297 11238.61 51.96 54754.56 88888.00 2014-10-24 08:11:41.912 297 11238.57 51.96 54754.59 88888.00 2014-10-24 08:11:42.412 297 11238.49 51.95 54754.70 88888.00 2014-10-24 08:11:42.912 297 11238.38 51.96 54754.89 88888.00 2014-10-24 08:11:43.412 297 11238.34 52.00 54754.91 88888.00 2014-10-24 08:11:43.912 297 11238.25 52.01 54754.92 88888.00 2014-10-24 08:11:44.412 297 11238.18 52.02 54755.05 88888.00 2014-10-24 08:11:44.912 297 11238.17 52.10 54755.17 88888.00 2014-10-24 08:11:45.412 297 11238.08 52.12 54755.31 88888.00 2014-10-24 08:11:45.912 297 11237.94 52.13 54755.40 88888.00 2014-10-24 08:11:46.412 297 11237.86 52.19 54755.50 88888.00 2014-10-24 08:11:46.912 297 11237.78 52.25 54755.62 88888.00 2014-10-24 08:11:47.412 297 11237.79 52.28 54755.62 88888.00 2014-10-24 08:11:47.912 297 11237.72 52.29 54755.62 88888.00 2014-10-24 08:11:48.412 297 11237.63 52.29 54755.66 88888.00 2014-10-24 08:11:48.912 297 11237.58 52.27 54755.75 88888.00 2014-10-24 08:11:49.412 297 11237.47 52.27 54755.85 88888.00 2014-10-24 08:11:49.912 297 11237.46 52.27 54756.01 88888.00 2014-10-24 08:11:50.412 297 11237.41 52.26 54756.13 88888.00 2014-10-24 08:11:50.912 297 11237.30 52.31 54756.22 88888.00 2014-10-24 08:11:51.412 297 11237.29 52.31 54756.31 88888.00 2014-10-24 08:11:51.912 297 11237.24 52.30 54756.43 88888.00 2014-10-24 08:11:52.412 297 11237.11 52.28 54756.50 88888.00 2014-10-24 08:11:52.912 297 11237.08 52.22 54756.58 88888.00 2014-10-24 08:11:53.412 297 11237.06 52.19 54756.61 88888.00 2014-10-24 08:11:53.912 297 11237.04 52.20 54756.73 88888.00 2014-10-24 08:11:54.412 297 11236.98 52.22 54756.79 88888.00 2014-10-24 08:11:54.912 297 11236.92 52.22 54756.85 88888.00 2014-10-24 08:11:55.412 297 11236.92 52.23 54756.98 88888.00 2014-10-24 08:11:55.912 297 11236.90 52.28 54757.05 88888.00 2014-10-24 08:11:56.412 297 11236.92 52.33 54757.06 88888.00 2014-10-24 08:11:56.912 297 11236.88 52.31 54757.24 88888.00 2014-10-24 08:11:57.412 297 11236.95 52.28 54757.23 88888.00 2014-10-24 08:11:57.912 297 11236.87 52.28 54757.23 88888.00 2014-10-24 08:11:58.412 297 11236.79 52.23 54757.33 88888.00 2014-10-24 08:11:58.912 297 11236.84 52.26 54757.40 88888.00 2014-10-24 08:11:59.412 297 11236.89 52.28 54757.42 88888.00 2014-10-24 08:11:59.912 297 11236.93 52.25 54757.47 88888.00 2014-10-24 08:12:00.412 297 11236.89 52.26 54757.47 88888.00 2014-10-24 08:12:00.912 297 11236.87 52.30 54757.50 88888.00 2014-10-24 08:12:01.412 297 11236.89 52.23 54757.56 88888.00 2014-10-24 08:12:01.912 297 11236.94 52.23 54757.52 88888.00 2014-10-24 08:12:02.412 297 11236.92 52.23 54757.55 88888.00 2014-10-24 08:12:02.912 297 11236.92 52.22 54757.58 88888.00 2014-10-24 08:12:03.412 297 11236.88 52.27 54757.58 88888.00 2014-10-24 08:12:03.912 297 11236.90 52.27 54757.67 88888.00 2014-10-24 08:12:04.412 297 11236.94 52.28 54757.67 88888.00 2014-10-24 08:12:04.912 297 11236.90 52.26 54757.69 88888.00 2014-10-24 08:12:05.412 297 11236.98 52.29 54757.73 88888.00 2014-10-24 08:12:05.912 297 11236.93 52.29 54757.81 88888.00 2014-10-24 08:12:06.412 297 11236.98 52.27 54757.87 88888.00 2014-10-24 08:12:06.912 297 11237.08 52.21 54757.94 88888.00 2014-10-24 08:12:07.412 297 11237.09 52.20 54757.95 88888.00 2014-10-24 08:12:07.912 297 11237.08 52.17 54757.93 88888.00 2014-10-24 08:12:08.412 297 11237.14 52.13 54757.94 88888.00 2014-10-24 08:12:08.912 297 11237.23 52.11 54757.99 88888.00 2014-10-24 08:12:09.412 297 11237.19 52.11 54758.04 88888.00 2014-10-24 08:12:09.912 297 11237.16 52.11 54758.10 88888.00 2014-10-24 08:12:10.412 297 11237.26 52.11 54758.08 88888.00 2014-10-24 08:12:10.912 297 11237.36 52.12 54758.07 88888.00 2014-10-24 08:12:11.412 297 11237.39 52.05 54758.10 88888.00 2014-10-24 08:12:11.912 297 11237.42 52.03 54758.09 88888.00 2014-10-24 08:12:12.412 297 11237.47 52.08 54758.07 88888.00 2014-10-24 08:12:12.912 297 11237.45 52.13 54758.15 88888.00 2014-10-24 08:12:13.412 297 11237.51 52.16 54758.24 88888.00 2014-10-24 08:12:13.912 297 11237.53 52.13 54758.27 88888.00 2014-10-24 08:12:14.412 297 11237.58 52.17 54758.26 88888.00 2014-10-24 08:12:14.912 297 11237.57 52.19 54758.27 88888.00 2014-10-24 08:12:15.412 297 11237.58 52.14 54758.27 88888.00 2014-10-24 08:12:15.912 297 11237.65 52.20 54758.24 88888.00 2014-10-24 08:12:16.412 297 11237.65 52.25 54758.24 88888.00 2014-10-24 08:12:16.912 297 11237.66 52.25 54758.36 88888.00 2014-10-24 08:12:17.412 297 11237.70 52.25 54758.42 88888.00 2014-10-24 08:12:17.912 297 11237.65 52.28 54758.34 88888.00 2014-10-24 08:12:18.412 297 11237.65 52.28 54758.33 88888.00 2014-10-24 08:12:18.912 297 11237.72 52.28 54758.36 88888.00 2014-10-24 08:12:19.412 297 11237.78 52.28 54758.39 88888.00 2014-10-24 08:12:19.912 297 11237.83 52.26 54758.45 88888.00 2014-10-24 08:12:20.412 297 11237.92 52.27 54758.42 88888.00 2014-10-24 08:12:20.912 297 11237.94 52.27 54758.39 88888.00 2014-10-24 08:12:21.412 297 11238.03 52.30 54758.36 88888.00 2014-10-24 08:12:21.912 297 11238.05 52.30 54758.39 88888.00 2014-10-24 08:12:22.412 297 11238.05 52.26 54758.37 88888.00 2014-10-24 08:12:22.912 297 11238.09 52.22 54758.39 88888.00 2014-10-24 08:12:23.412 297 11238.14 52.23 54758.44 88888.00 2014-10-24 08:12:23.912 297 11238.13 52.20 54758.48 88888.00 2014-10-24 08:12:24.412 297 11238.24 52.13 54758.52 88888.00 2014-10-24 08:12:24.912 297 11238.26 52.16 54758.47 88888.00 2014-10-24 08:12:25.412 297 11238.30 52.10 54758.35 88888.00 2014-10-24 08:12:25.912 297 11238.40 52.05 54758.38 88888.00 2014-10-24 08:12:26.412 297 11238.40 52.11 54758.35 88888.00 2014-10-24 08:12:26.912 297 11238.46 52.12 54758.40 88888.00 2014-10-24 08:12:27.412 297 11238.56 52.14 54758.40 88888.00 2014-10-24 08:12:27.912 297 11238.61 52.14 54758.42 88888.00 2014-10-24 08:12:28.412 297 11238.66 52.16 54758.35 88888.00 2014-10-24 08:12:28.912 297 11238.76 52.14 54758.34 88888.00 2014-10-24 08:12:29.412 297 11238.75 52.17 54758.36 88888.00 2014-10-24 08:12:29.912 297 11238.78 52.22 54758.39 88888.00 2014-10-24 08:12:30.412 297 11238.81 52.23 54758.34 88888.00 2014-10-24 08:12:30.912 297 11238.83 52.23 54758.33 88888.00 2014-10-24 08:12:31.412 297 11238.92 52.21 54758.33 88888.00 2014-10-24 08:12:31.912 297 11239.03 52.16 54758.21 88888.00 2014-10-24 08:12:32.412 297 11239.03 52.16 54758.17 88888.00 2014-10-24 08:12:32.912 297 11239.07 52.20 54758.18 88888.00 2014-10-24 08:12:33.412 297 11239.12 52.22 54758.15 88888.00 2014-10-24 08:12:33.912 297 11239.11 52.25 54758.10 88888.00 2014-10-24 08:12:34.412 297 11239.20 52.21 54758.10 88888.00 2014-10-24 08:12:34.912 297 11239.24 52.20 54758.09 88888.00 2014-10-24 08:12:35.412 297 11239.24 52.20 54758.12 88888.00 2014-10-24 08:12:35.912 297 11239.28 52.18 54758.11 88888.00 2014-10-24 08:12:36.412 297 11239.30 52.20 54758.08 88888.00 2014-10-24 08:12:36.912 297 11239.30 52.18 54758.03 88888.00 2014-10-24 08:12:37.412 297 11239.39 52.17 54758.01 88888.00 2014-10-24 08:12:37.912 297 11239.43 52.17 54757.94 88888.00 2014-10-24 08:12:38.412 297 11239.40 52.18 54757.90 88888.00 2014-10-24 08:12:38.912 297 11239.39 52.19 54757.87 88888.00 2014-10-24 08:12:39.412 297 11239.39 52.18 54757.90 88888.00 2014-10-24 08:12:39.912 297 11239.43 52.16 54757.89 88888.00 2014-10-24 08:12:40.412 297 11239.41 52.11 54757.91 88888.00 2014-10-24 08:12:40.912 297 11239.38 52.11 54757.93 88888.00 2014-10-24 08:12:41.412 297 11239.44 52.09 54757.91 88888.00 2014-10-24 08:12:41.912 297 11239.43 52.03 54757.92 88888.00 2014-10-24 08:12:42.412 297 11239.39 52.01 54757.95 88888.00 2014-10-24 08:12:42.912 297 11239.43 52.00 54758.01 88888.00 2014-10-24 08:12:43.412 297 11239.46 52.03 54757.96 88888.00 2014-10-24 08:12:43.912 297 11239.44 52.03 54757.91 88888.00 2014-10-24 08:12:44.412 297 11239.46 51.99 54757.82 88888.00 2014-10-24 08:12:44.912 297 11239.44 51.94 54757.78 88888.00 2014-10-24 08:12:45.412 297 11239.43 51.99 54757.81 88888.00 2014-10-24 08:12:45.912 297 11239.41 52.03 54757.93 88888.00 2014-10-24 08:12:46.412 297 11239.38 51.96 54757.98 88888.00 2014-10-24 08:12:46.912 297 11239.39 51.92 54758.02 88888.00 2014-10-24 08:12:47.412 297 11239.43 51.93 54758.08 88888.00 2014-10-24 08:12:47.912 297 11239.43 51.93 54758.15 88888.00 2014-10-24 08:12:48.412 297 11239.43 51.89 54758.22 88888.00 2014-10-24 08:12:48.912 297 11239.46 51.85 54758.25 88888.00 2014-10-24 08:12:49.412 297 11239.45 51.84 54758.34 88888.00 2014-10-24 08:12:49.912 297 11239.50 51.84 54758.42 88888.00 2014-10-24 08:12:50.412 297 11239.54 51.81 54758.40 88888.00 2014-10-24 08:12:50.912 297 11239.51 51.78 54758.40 88888.00 2014-10-24 08:12:51.412 297 11239.51 51.75 54758.37 88888.00 2014-10-24 08:12:51.912 297 11239.56 51.68 54758.44 88888.00 2014-10-24 08:12:52.412 297 11239.53 51.69 54758.52 88888.00 2014-10-24 08:12:52.912 297 11239.56 51.62 54758.56 88888.00 2014-10-24 08:12:53.412 297 11239.56 51.59 54758.57 88888.00 2014-10-24 08:12:53.912 297 11239.61 51.58 54758.54 88888.00 2014-10-24 08:12:54.412 297 11239.65 51.57 54758.50 88888.00 2014-10-24 08:12:54.912 297 11239.70 51.47 54758.57 88888.00 2014-10-24 08:12:55.412 297 11239.70 51.40 54758.59 88888.00 2014-10-24 08:12:55.912 297 11239.75 51.36 54758.64 88888.00 2014-10-24 08:12:56.412 297 11239.82 51.34 54758.71 88888.00 2014-10-24 08:12:56.912 297 11239.91 51.28 54758.75 88888.00 2014-10-24 08:12:57.412 297 11239.93 51.29 54758.71 88888.00 2014-10-24 08:12:57.912 297 11239.92 51.23 54758.71 88888.00 2014-10-24 08:12:58.412 297 11239.87 51.24 54758.70 88888.00 2014-10-24 08:12:58.912 297 11239.93 51.21 54758.69 88888.00 2014-10-24 08:12:59.412 297 11240.03 51.13 54758.71 88888.00 2014-10-24 08:12:59.912 297 11240.12 51.04 54758.73 88888.00 2014-10-24 08:13:00.413 297 11240.14 50.95 54758.73 88888.00 2014-10-24 08:13:00.913 297 11240.18 50.93 54758.72 88888.00 2014-10-24 08:13:01.413 297 11240.22 50.91 54758.69 88888.00 2014-10-24 08:13:01.913 297 11240.26 50.86 54758.69 88888.00 2014-10-24 08:13:02.413 297 11240.28 50.87 54758.64 88888.00 2014-10-24 08:13:02.913 297 11240.34 50.87 54758.62 88888.00 2014-10-24 08:13:03.413 297 11240.43 50.83 54758.70 88888.00 2014-10-24 08:13:03.913 297 11240.55 50.73 54758.69 88888.00 2014-10-24 08:13:04.413 297 11240.54 50.74 54758.70 88888.00 2014-10-24 08:13:04.913 297 11240.61 50.77 54758.72 88888.00 2014-10-24 08:13:05.412 297 11240.69 50.75 54758.72 88888.00 2014-10-24 08:13:05.912 297 11240.79 50.73 54758.69 88888.00 2014-10-24 08:13:06.412 297 11240.80 50.68 54758.64 88888.00 2014-10-24 08:13:06.912 297 11240.89 50.66 54758.61 88888.00 2014-10-24 08:13:07.412 297 11240.97 50.68 54758.61 88888.00 2014-10-24 08:13:07.912 297 11241.08 50.65 54758.60 88888.00 2014-10-24 08:13:08.412 297 11241.13 50.62 54758.52 88888.00 2014-10-24 08:13:08.912 297 11241.19 50.58 54758.51 88888.00 2014-10-24 08:13:09.412 297 11241.24 50.60 54758.48 88888.00 2014-10-24 08:13:09.912 297 11241.22 50.58 54758.50 88888.00 2014-10-24 08:13:10.413 297 11241.22 50.53 54758.46 88888.00 2014-10-24 08:13:10.913 297 11241.24 50.50 54758.38 88888.00 2014-10-24 08:13:11.413 297 11241.29 50.44 54758.34 88888.00 2014-10-24 08:13:11.913 297 11241.37 50.41 54758.25 88888.00 2014-10-24 08:13:12.413 297 11241.38 50.35 54758.18 88888.00 2014-10-24 08:13:12.913 297 11241.43 50.34 54758.19 88888.00 2014-10-24 08:13:13.413 297 11241.49 50.34 54758.17 88888.00 2014-10-24 08:13:13.913 297 11241.57 50.35 54758.09 88888.00 2014-10-24 08:13:14.413 297 11241.58 50.31 54758.11 88888.00 2014-10-24 08:13:14.913 297 11241.60 50.27 54758.09 88888.00 2014-10-24 08:13:15.412 297 11241.62 50.23 54758.16 88888.00 2014-10-24 08:13:15.912 297 11241.59 50.23 54758.16 88888.00 2014-10-24 08:13:16.412 297 11241.60 50.18 54758.17 88888.00 2014-10-24 08:13:16.912 297 11241.63 50.12 54758.00 88888.00 2014-10-24 08:13:17.412 297 11241.70 50.10 54757.87 88888.00 2014-10-24 08:13:17.912 297 11241.73 50.12 54758.15 88888.00 2014-10-24 08:13:18.412 297 11241.78 50.07 54758.22 88888.00 2014-10-24 08:13:18.912 297 11241.80 50.05 54758.24 88888.00 2014-10-24 08:13:19.412 297 11241.75 50.03 54758.17 88888.00 2014-10-24 08:13:19.912 297 11241.74 50.00 54758.13 88888.00 2014-10-24 08:13:20.412 297 11241.79 49.92 54758.12 88888.00 2014-10-24 08:13:20.912 297 11241.86 49.84 54758.11 88888.00 2014-10-24 08:13:21.412 297 11241.87 49.81 54758.03 88888.00 2014-10-24 08:13:21.912 297 11242.00 49.78 54758.03 88888.00 2014-10-24 08:13:22.412 297 11242.01 49.77 54758.06 88888.00 2014-10-24 08:13:22.912 297 11241.99 49.74 54758.06 88888.00 2014-10-24 08:13:23.412 297 11241.94 49.73 54758.04 88888.00 2014-10-24 08:13:23.912 297 11241.92 49.65 54758.04 88888.00 2014-10-24 08:13:24.412 297 11241.95 49.57 54758.02 88888.00 2014-10-24 08:13:24.912 297 11242.01 49.55 54757.98 88888.00 2014-10-24 08:13:25.412 297 11241.97 49.52 54757.95 88888.00 2014-10-24 08:13:25.912 297 11241.96 49.43 54757.91 88888.00 2014-10-24 08:13:26.412 297 11242.05 49.36 54757.90 88888.00 2014-10-24 08:13:26.912 297 11242.06 49.32 54757.94 88888.00 2014-10-24 08:13:27.412 297 11242.10 49.25 54757.92 88888.00 2014-10-24 08:13:27.912 297 11242.09 49.17 54758.35 88888.00 2014-10-24 08:13:28.412 297 11242.10 49.14 54758.00 88888.00 2014-10-24 08:13:28.912 297 11242.17 49.07 54757.94 88888.00 2014-10-24 08:13:29.412 297 11242.30 48.99 54757.90 88888.00 2014-10-24 08:13:29.912 297 11242.38 49.01 54757.85 88888.00 2014-10-24 08:13:30.412 297 11242.42 49.01 54757.76 88888.00 2014-10-24 08:13:30.912 297 11242.37 49.00 54757.69 88888.00 2014-10-24 08:13:31.412 297 11242.44 48.93 54757.69 88888.00 2014-10-24 08:13:31.912 297 11242.46 48.87 54757.68 88888.00 2014-10-24 08:13:32.412 297 11242.49 48.82 54757.65 88888.00 2014-10-24 08:13:32.912 297 11242.49 48.80 54757.58 88888.00 2014-10-24 08:13:33.412 297 11242.41 48.75 54757.55 88888.00 2014-10-24 08:13:33.912 297 11242.48 48.64 54757.50 88888.00 2014-10-24 08:13:34.412 297 11242.54 48.57 54757.46 88888.00 2014-10-24 08:13:34.912 297 11242.56 48.48 54757.51 88888.00 2014-10-24 08:13:35.412 297 11242.51 48.41 54757.47 88888.00 2014-10-24 08:13:35.912 297 11242.62 48.33 54757.42 88888.00 2014-10-24 08:13:36.412 297 11242.63 48.23 54757.33 88888.00 2014-10-24 08:13:36.912 297 11242.68 48.19 54757.30 88888.00 2014-10-24 08:13:37.412 297 11242.77 48.15 54757.27 88888.00 2014-10-24 08:13:37.912 297 11242.81 48.16 54757.27 88888.00 2014-10-24 08:13:38.412 297 11242.86 48.11 54757.24 88888.00 2014-10-24 08:13:38.912 297 11242.81 48.01 54757.08 88888.00 2014-10-24 08:13:39.412 297 11242.89 47.98 54757.01 88888.00 2014-10-24 08:13:39.912 297 11242.89 47.95 54756.96 88888.00 2014-10-24 08:13:40.412 297 11242.93 47.96 54756.81 88888.00 2014-10-24 08:13:40.912 297 11242.91 47.97 54756.68 88888.00 2014-10-24 08:13:41.412 297 11242.89 47.92 54756.68 88888.00 2014-10-24 08:13:41.912 297 11242.83 47.83 54756.68 88888.00 2014-10-24 08:13:42.412 297 11242.80 47.80 54756.64 88888.00 2014-10-24 08:13:42.912 297 11242.88 47.78 54756.62 88888.00 2014-10-24 08:13:43.412 297 11242.79 47.83 54756.59 88888.00 2014-10-24 08:13:43.912 297 11242.78 47.78 54756.54 88888.00 2014-10-24 08:13:44.412 297 11242.83 47.70 54756.49 88888.00 2014-10-24 08:13:44.912 297 11242.81 47.62 54756.43 88888.00 2014-10-24 08:13:45.412 297 11242.79 47.55 54756.44 88888.00 2014-10-24 08:13:45.912 297 11242.72 47.47 54756.38 88888.00 2014-10-24 08:13:46.412 297 11242.69 47.44 54756.32 88888.00 2014-10-24 08:13:46.912 297 11242.65 47.38 54756.29 88888.00 2014-10-24 08:13:47.412 297 11242.56 47.39 54756.25 88888.00 2014-10-24 08:13:47.912 297 11242.53 47.36 54756.17 88888.00 2014-10-24 08:13:48.412 297 11242.48 47.31 54756.15 88888.00 2014-10-24 08:13:48.912 297 11242.44 47.27 54756.13 88888.00 2014-10-24 08:13:49.412 297 11242.46 47.21 54756.16 88888.00 2014-10-24 08:13:49.912 297 11242.43 47.19 54756.18 88888.00 2014-10-24 08:13:50.412 297 11242.32 47.18 54756.08 88888.00 2014-10-24 08:13:50.912 297 11242.23 47.14 54756.09 88888.00 2014-10-24 08:13:51.412 297 11242.25 47.10 54756.06 88888.00 2014-10-24 08:13:51.912 297 11242.28 47.07 54756.01 88888.00 2014-10-24 08:13:52.412 297 11242.25 47.05 54756.00 88888.00 2014-10-24 08:13:52.912 297 11242.18 46.93 54755.97 88888.00 2014-10-24 08:13:53.412 297 11242.17 46.87 54756.00 88888.00 2014-10-24 08:13:53.912 297 11242.17 46.82 54755.96 88888.00 2014-10-24 08:13:54.412 297 11242.13 46.79 54755.99 88888.00 2014-10-24 08:13:54.912 297 11242.13 46.77 54755.93 88888.00 2014-10-24 08:13:55.412 297 11242.16 46.73 54755.92 88888.00 2014-10-24 08:13:55.912 297 11242.12 46.69 54755.92 88888.00 2014-10-24 08:13:56.412 297 11242.12 46.65 54755.85 88888.00 2014-10-24 08:13:56.912 297 11242.07 46.56 54755.85 88888.00 2014-10-24 08:13:57.412 297 11242.09 46.43 54755.88 88888.00 2014-10-24 08:13:57.912 297 11242.04 46.44 54755.83 88888.00 2014-10-24 08:13:58.412 297 11242.05 46.43 54755.73 88888.00 2014-10-24 08:13:58.912 297 11242.04 46.44 54755.70 88888.00 2014-10-24 08:13:59.412 297 11241.99 46.39 54755.73 88888.00 2014-10-24 08:13:59.912 297 11241.96 46.34 54755.73 88888.00 2014-10-24 08:14:00.412 297 11241.90 46.32 54755.74 88888.00 2014-10-24 08:14:00.912 297 11241.87 46.27 54755.79 88888.00 2014-10-24 08:14:01.412 297 11241.84 46.19 54755.74 88888.00 2014-10-24 08:14:01.912 297 11241.81 46.14 54755.68 88888.00 2014-10-24 08:14:02.412 297 11241.80 46.13 54755.71 88888.00 2014-10-24 08:14:02.912 297 11241.75 46.08 54755.61 88888.00 2014-10-24 08:14:03.412 297 11241.70 46.04 54755.44 88888.00 2014-10-24 08:14:03.912 297 11241.68 46.03 54755.39 88888.00 2014-10-24 08:14:04.412 297 11241.66 45.93 54755.40 88888.00 2014-10-24 08:14:04.912 297 11241.58 45.89 54755.38 88888.00 2014-10-24 08:14:05.413 297 11241.50 45.89 54755.37 88888.00 2014-10-24 08:14:05.913 297 11241.44 45.89 54755.40 88888.00 2014-10-24 08:14:06.413 297 11241.41 45.85 54755.39 88888.00 2014-10-24 08:14:06.913 297 11241.32 45.80 54755.40 88888.00 2014-10-24 08:14:07.413 297 11241.31 45.77 54755.45 88888.00 2014-10-24 08:14:07.913 297 11241.22 45.77 54755.47 88888.00 2014-10-24 08:14:08.413 297 11241.19 45.78 54755.48 88888.00 2014-10-24 08:14:08.913 297 11241.11 45.71 54755.50 88888.00 2014-10-24 08:14:09.413 297 11241.01 45.72 54755.49 88888.00 2014-10-24 08:14:09.913 297 11240.90 45.72 54755.46 88888.00 2014-10-24 08:14:10.413 297 11240.85 45.63 54755.45 88888.00 2014-10-24 08:14:10.913 297 11240.90 45.63 54755.45 88888.00 2014-10-24 08:14:11.413 297 11240.89 45.61 54755.39 88888.00 2014-10-24 08:14:11.913 297 11240.86 45.64 54755.38 88888.00 2014-10-24 08:14:12.413 297 11240.71 45.70 54755.41 88888.00 2014-10-24 08:14:12.913 297 11240.66 45.69 54755.37 88888.00 2014-10-24 08:14:13.413 297 11240.59 45.69 54755.32 88888.00 2014-10-24 08:14:13.913 297 11240.59 45.72 54755.28 88888.00 2014-10-24 08:14:14.413 297 11240.59 45.74 54755.26 88888.00 2014-10-24 08:14:14.913 297 11240.38 45.74 54755.17 88888.00 2014-10-24 08:14:15.413 297 11240.24 45.71 54755.18 88888.00 2014-10-24 08:14:15.913 297 11240.13 45.71 54755.20 88888.00 2014-10-24 08:14:16.413 297 11239.96 45.75 54755.21 88888.00 2014-10-24 08:14:16.913 297 11239.86 45.77 54755.17 88888.00 2014-10-24 08:14:17.413 297 11239.86 45.78 54755.15 88888.00 2014-10-24 08:14:17.913 297 11239.75 45.81 54755.12 88888.00 2014-10-24 08:14:18.413 297 11239.62 45.80 54755.14 88888.00 2014-10-24 08:14:18.913 297 11239.50 45.86 54755.13 88888.00 2014-10-24 08:14:19.413 297 11239.33 45.86 54755.17 88888.00 2014-10-24 08:14:19.913 297 11239.23 45.83 54755.19 88888.00 2014-10-24 08:14:20.413 297 11239.11 45.80 54755.15 88888.00 2014-10-24 08:14:20.913 297 11238.96 45.78 54755.21 88888.00 2014-10-24 08:14:21.413 297 11238.82 45.77 54755.26 88888.00 2014-10-24 08:14:21.913 297 11238.77 45.77 54755.28 88888.00 2014-10-24 08:14:22.413 297 11238.67 45.78 54755.33 88888.00 2014-10-24 08:14:22.913 297 11238.55 45.70 54755.36 88888.00 2014-10-24 08:14:23.413 297 11238.42 45.70 54755.38 88888.00 2014-10-24 08:14:23.913 297 11238.28 45.76 54755.38 88888.00 2014-10-24 08:14:24.413 297 11238.19 45.79 54755.43 88888.00 2014-10-24 08:14:24.913 297 11238.10 45.81 54755.41 88888.00 2014-10-24 08:14:25.413 297 11237.98 45.80 54755.39 88888.00 2014-10-24 08:14:25.913 297 11237.77 45.84 54755.41 88888.00 2014-10-24 08:14:26.413 297 11237.62 45.88 54755.41 88888.00 2014-10-24 08:14:26.913 297 11237.46 45.86 54755.49 88888.00 2014-10-24 08:14:27.413 297 11237.35 45.87 54755.50 88888.00 2014-10-24 08:14:27.913 297 11237.23 45.93 54755.50 88888.00 2014-10-24 08:14:28.413 297 11237.10 45.88 54755.57 88888.00 2014-10-24 08:14:28.913 297 11237.05 45.92 54755.67 88888.00 2014-10-24 08:14:29.413 297 11236.89 45.94 54755.62 88888.00 2014-10-24 08:14:29.913 297 11236.69 45.96 54755.64 88888.00 2014-10-24 08:14:30.413 297 11236.58 45.98 54755.71 88888.00 2014-10-24 08:14:30.913 297 11236.38 46.01 54755.74 88888.00 2014-10-24 08:14:31.413 297 11236.21 46.05 54755.80 88888.00 2014-10-24 08:14:31.913 297 11236.08 46.01 54755.80 88888.00 2014-10-24 08:14:32.413 297 11235.98 45.97 54755.85 88888.00 2014-10-24 08:14:32.913 297 11235.83 46.02 54755.97 88888.00 2014-10-24 08:14:33.413 297 11235.69 46.01 54756.00 88888.00 2014-10-24 08:14:33.913 297 11235.56 46.02 54756.06 88888.00 2014-10-24 08:14:34.413 297 11235.38 46.02 54756.14 88888.00 2014-10-24 08:14:34.913 297 11235.26 46.02 54756.19 88888.00 2014-10-24 08:14:35.413 297 11235.04 46.02 54756.29 88888.00 2014-10-24 08:14:35.913 297 11234.90 45.97 54756.35 88888.00 2014-10-24 08:14:36.413 297 11234.78 45.97 54756.35 88888.00 2014-10-24 08:14:36.913 297 11234.73 45.97 54756.37 88888.00 2014-10-24 08:14:37.413 297 11234.59 45.95 54756.42 88888.00 2014-10-24 08:14:37.913 297 11234.36 45.93 54756.51 88888.00 2014-10-24 08:14:38.413 297 11234.21 45.97 54756.61 88888.00 2014-10-24 08:14:38.913 297 11234.17 45.97 54756.78 88888.00 2014-10-24 08:14:39.413 297 11234.01 45.98 54756.86 88888.00 2014-10-24 08:14:39.913 297 11233.81 46.04 54756.88 88888.00 2014-10-24 08:14:40.413 297 11233.75 46.06 54756.99 88888.00 2014-10-24 08:14:40.913 297 11233.61 46.05 54757.10 88888.00 2014-10-24 08:14:41.413 297 11233.49 46.05 54757.13 88888.00 2014-10-24 08:14:41.913 297 11233.39 46.04 54757.15 88888.00 2014-10-24 08:14:42.413 297 11233.28 46.05 54757.21 88888.00 2014-10-24 08:14:42.913 297 11233.11 46.02 54757.28 88888.00 2014-10-24 08:14:43.413 297 11233.00 46.03 54757.31 88888.00 2014-10-24 08:14:43.913 297 11232.85 46.06 54757.43 88888.00 2014-10-24 08:14:44.413 297 11232.72 46.09 54757.43 88888.00 2014-10-24 08:14:44.913 297 11232.59 46.03 54757.51 88888.00 2014-10-24 08:14:45.413 297 11232.49 46.01 54757.56 88888.00 2014-10-24 08:14:45.913 297 11232.34 46.02 54757.60 88888.00 2014-10-24 08:14:46.413 297 11232.29 45.98 54757.69 88888.00 2014-10-24 08:14:46.913 297 11232.17 45.98 54757.74 88888.00 2014-10-24 08:14:47.413 297 11232.07 46.01 54757.85 88888.00 2014-10-24 08:14:47.913 297 11231.92 46.01 54757.93 88888.00 2014-10-24 08:14:48.413 297 11231.83 46.03 54758.03 88888.00 2014-10-24 08:14:48.913 297 11231.75 46.03 54758.10 88888.00 2014-10-24 08:14:49.413 297 11231.57 46.04 54758.15 88888.00 2014-10-24 08:14:49.913 297 11231.44 46.01 54758.21 88888.00 2014-10-24 08:14:50.413 297 11231.28 46.02 54758.20 88888.00 2014-10-24 08:14:50.913 297 11231.15 46.05 54758.30 88888.00 2014-10-24 08:14:51.413 297 11231.02 46.01 54758.44 88888.00 2014-10-24 08:14:51.913 297 11231.03 45.98 54758.51 88888.00 2014-10-24 08:14:52.413 297 11230.89 45.98 54758.59 88888.00 2014-10-24 08:14:52.913 297 11230.73 45.97 54758.66 88888.00 2014-10-24 08:14:53.413 297 11230.57 45.98 54758.73 88888.00 2014-10-24 08:14:53.913 297 11230.51 45.95 54758.74 88888.00 2014-10-24 08:14:54.413 297 11230.35 45.94 54758.78 88888.00 2014-10-24 08:14:54.913 297 11230.23 45.95 54758.91 88888.00 2014-10-24 08:14:55.413 297 11230.09 45.98 54758.97 88888.00 2014-10-24 08:14:55.913 297 11229.95 46.02 54759.08 88888.00 2014-10-24 08:14:56.413 297 11229.82 45.93 54759.20 88888.00 2014-10-24 08:14:56.913 297 11229.67 45.93 54759.30 88888.00 2014-10-24 08:14:57.413 297 11229.50 45.95 54759.32 88888.00 2014-10-24 08:14:57.913 297 11229.34 45.87 54759.40 88888.00 2014-10-24 08:14:58.413 297 11229.29 45.88 54759.47 88888.00 2014-10-24 08:14:58.913 297 11229.26 45.93 54759.56 88888.00 2014-10-24 08:14:59.413 297 11229.19 45.96 54759.67 88888.00 2014-10-24 08:14:59.913 297 11229.09 45.95 54759.77 88888.00 2014-10-24 08:15:00.413 297 11228.97 45.95 54759.89 88888.00 2014-10-24 08:15:00.913 297 11228.83 45.96 54760.04 88888.00 2014-10-24 08:15:01.413 297 11228.64 45.97 54760.10 88888.00 2014-10-24 08:15:01.913 297 11228.48 45.96 54760.18 88888.00 2014-10-24 08:15:02.413 297 11228.37 45.94 54760.29 88888.00 2014-10-24 08:15:02.913 297 11228.32 45.95 54760.38 88888.00 2014-10-24 08:15:03.413 297 11228.15 46.00 54760.53 88888.00 2014-10-24 08:15:03.913 297 11227.99 45.96 54760.59 88888.00 2014-10-24 08:15:04.413 297 11227.88 45.93 54760.67 88888.00 2014-10-24 08:15:04.913 297 11227.75 45.94 54760.79 88888.00 2014-10-24 08:15:05.413 297 11227.70 45.92 54760.82 88888.00 2014-10-24 08:15:05.913 297 11227.59 45.92 54760.93 88888.00 2014-10-24 08:15:06.413 297 11227.52 45.87 54761.05 88888.00 2014-10-24 08:15:06.913 297 11227.42 45.81 54761.17 88888.00 2014-10-24 08:15:07.413 297 11227.30 45.78 54761.28 88888.00 2014-10-24 08:15:07.913 297 11227.25 45.72 54761.38 88888.00 2014-10-24 08:15:08.413 297 11227.07 45.77 54761.45 88888.00 2014-10-24 08:15:08.913 297 11226.99 45.77 54761.59 88888.00 2014-10-24 08:15:09.413 297 11226.91 45.72 54761.77 88888.00 2014-10-24 08:15:09.913 297 11226.78 45.77 54761.89 88888.00 2014-10-24 08:15:10.413 297 11226.60 45.78 54762.03 88888.00 2014-10-24 08:15:10.913 297 11226.48 45.74 54762.14 88888.00 2014-10-24 08:15:11.413 297 11226.39 45.75 54762.24 88888.00 2014-10-24 08:15:11.913 297 11226.33 45.72 54762.38 88888.00 2014-10-24 08:15:12.413 297 11226.22 45.71 54762.49 88888.00 2014-10-24 08:15:12.913 297 11226.06 45.66 54762.60 88888.00 2014-10-24 08:15:13.413 297 11225.99 45.60 54762.71 88888.00 2014-10-24 08:15:13.913 297 11225.92 45.56 54762.75 88888.00 2014-10-24 08:15:14.413 297 11225.87 45.59 54762.89 88888.00 2014-10-24 08:15:14.913 297 11225.70 45.63 54763.04 88888.00 2014-10-24 08:15:15.413 297 11225.58 45.61 54763.17 88888.00 2014-10-24 08:15:15.913 297 11225.49 45.59 54763.25 88888.00 2014-10-24 08:15:16.413 297 11225.40 45.55 54763.42 88888.00 2014-10-24 08:15:16.913 297 11225.32 45.52 54763.56 88888.00 2014-10-24 08:15:17.413 297 11225.19 45.54 54763.71 88888.00 2014-10-24 08:15:17.913 297 11225.05 45.51 54763.91 88888.00 2014-10-24 08:15:18.413 297 11224.96 45.49 54764.06 88888.00 2014-10-24 08:15:18.913 297 11224.82 45.52 54764.17 88888.00 2014-10-24 08:15:19.413 297 11224.70 45.59 54764.27 88888.00 2014-10-24 08:15:19.913 297 11224.67 45.60 54764.43 88888.00 2014-10-24 08:15:20.413 297 11224.65 45.58 54764.57 88888.00 2014-10-24 08:15:20.913 297 11224.63 45.53 54764.68 88888.00 2014-10-24 08:15:21.413 297 11224.49 45.51 54764.86 88888.00 2014-10-24 08:15:21.913 297 11224.45 45.49 54765.00 88888.00 2014-10-24 08:15:22.413 297 11224.43 45.49 54765.11 88888.00 2014-10-24 08:15:22.913 297 11224.35 45.46 54765.21 88888.00 2014-10-24 08:15:23.413 297 11224.27 45.41 54765.31 88888.00 2014-10-24 08:15:23.913 297 11224.14 45.43 54765.48 88888.00 2014-10-24 08:15:24.413 297 11224.06 45.44 54765.65 88888.00 2014-10-24 08:15:24.913 297 11223.94 45.41 54765.65 88888.00 2014-10-24 08:15:25.413 297 11223.88 45.41 54765.80 88888.00 2014-10-24 08:15:25.913 297 11223.88 45.45 54765.91 88888.00 2014-10-24 08:15:26.413 297 11223.85 45.46 54766.07 88888.00 2014-10-24 08:15:26.913 297 11223.73 45.46 54766.18 88888.00 2014-10-24 08:15:27.413 297 11223.67 45.44 54766.27 88888.00 2014-10-24 08:15:27.913 297 11223.62 45.46 54766.52 88888.00 2014-10-24 08:15:28.413 297 11223.60 45.55 54766.61 88888.00 2014-10-24 08:15:28.913 297 11223.50 45.56 54766.70 88888.00 2014-10-24 08:15:29.413 297 11223.48 45.58 54766.81 88888.00 2014-10-24 08:15:29.913 297 11223.46 45.60 54766.92 88888.00 2014-10-24 08:15:30.413 297 11223.44 45.56 54766.99 88888.00 2014-10-24 08:15:30.913 297 11223.33 45.53 54767.16 88888.00 2014-10-24 08:15:31.413 297 11223.35 45.54 54767.22 88888.00 2014-10-24 08:15:31.913 297 11223.34 45.51 54767.27 88888.00 2014-10-24 08:15:32.413 297 11223.31 45.46 54767.42 88888.00 2014-10-24 08:15:32.913 297 11223.29 45.45 54767.49 88888.00 2014-10-24 08:15:33.413 297 11223.24 45.47 54767.51 88888.00 2014-10-24 08:15:33.913 297 11223.22 45.50 54767.56 88888.00 2014-10-24 08:15:34.413 297 11223.17 45.55 54767.71 88888.00 2014-10-24 08:15:34.913 297 11223.09 45.54 54767.87 88888.00 2014-10-24 08:15:35.413 297 11223.08 45.55 54768.00 88888.00 2014-10-24 08:15:35.913 297 11223.09 45.58 54768.04 88888.00 2014-10-24 08:15:36.413 297 11223.02 45.54 54768.06 88888.00 2014-10-24 08:15:36.913 297 11222.96 45.52 54768.15 88888.00 2014-10-24 08:15:37.413 297 11222.93 45.54 54768.27 88888.00 2014-10-24 08:15:37.913 297 11222.94 45.51 54768.35 88888.00 2014-10-24 08:15:38.413 297 11222.97 45.46 54768.48 88888.00 2014-10-24 08:15:38.913 297 11222.98 45.37 54768.53 88888.00 2014-10-24 08:15:39.413 297 11222.89 45.35 54768.22 88888.00 2014-10-24 08:15:39.913 297 11222.83 45.35 54768.50 88888.00 2014-10-24 08:15:40.413 297 11222.76 45.36 54768.80 88888.00 2014-10-24 08:15:40.913 297 11222.83 45.29 54768.95 88888.00 2014-10-24 08:15:41.413 297 11222.75 45.26 54769.03 88888.00 2014-10-24 08:15:41.913 297 11222.71 45.22 54769.10 88888.00 2014-10-24 08:15:42.413 297 11222.68 45.18 54769.30 88888.00 2014-10-24 08:15:42.913 297 11222.70 45.15 54769.41 88888.00 2014-10-24 08:15:43.413 297 11222.71 45.13 54769.48 88888.00 2014-10-24 08:15:43.913 297 11222.61 45.12 54769.49 88888.00 2014-10-24 08:15:44.413 297 11222.56 45.09 54769.57 88888.00 2014-10-24 08:15:44.913 297 11222.55 45.11 54769.67 88888.00 2014-10-24 08:15:45.413 297 11222.60 45.04 54769.70 88888.00 2014-10-24 08:15:45.913 297 11222.61 44.98 54769.83 88888.00 2014-10-24 08:15:46.413 297 11222.58 44.92 54769.91 88888.00 2014-10-24 08:15:46.913 297 11222.57 44.85 54769.97 88888.00 2014-10-24 08:15:47.413 297 11222.58 44.87 54770.00 88888.00 2014-10-24 08:15:47.913 297 11222.56 44.87 54770.11 88888.00 2014-10-24 08:15:48.413 297 11222.57 44.87 54770.18 88888.00 2014-10-24 08:15:48.913 297 11222.57 44.85 54770.20 88888.00 2014-10-24 08:15:49.413 297 11222.55 44.87 54770.26 88888.00 2014-10-24 08:15:49.913 297 11222.54 44.87 54770.32 88888.00 2014-10-24 08:15:50.413 297 11222.58 44.80 54770.52 88888.00 2014-10-24 08:15:50.913 297 11222.61 44.74 54770.61 88888.00 2014-10-24 08:15:51.413 297 11222.67 44.67 54770.61 88888.00 2014-10-24 08:15:51.913 297 11222.55 44.63 54770.56 88888.00 2014-10-24 08:15:52.413 297 11222.44 44.59 54770.67 88888.00 2014-10-24 08:15:52.913 297 11222.42 44.59 54770.81 88888.00 2014-10-24 08:15:53.413 297 11222.51 44.53 54770.87 88888.00 2014-10-24 08:15:53.913 297 11222.47 44.52 54770.92 88888.00 2014-10-24 08:15:54.413 297 11222.52 44.49 54770.99 88888.00 2014-10-24 08:15:54.913 297 11222.46 44.35 54771.01 88888.00 2014-10-24 08:15:55.413 297 11222.46 44.32 54771.16 88888.00 2014-10-24 08:15:55.913 297 11222.45 44.26 54771.22 88888.00 2014-10-24 08:15:56.413 297 11222.44 44.25 54771.25 88888.00 2014-10-24 08:15:56.913 297 11222.41 44.25 54771.43 88888.00 2014-10-24 08:15:57.413 297 11222.40 44.27 54771.54 88888.00 2014-10-24 08:15:57.913 297 11222.46 44.24 54771.62 88888.00 2014-10-24 08:15:58.413 297 11222.46 44.24 54771.71 88888.00 2014-10-24 08:15:58.913 297 11222.49 44.26 54771.68 88888.00 2014-10-24 08:15:59.413 297 11222.47 44.18 54771.69 88888.00 2014-10-24 08:15:59.913 297 11222.39 44.15 54771.77 88888.00 2014-10-24 08:16:00.413 297 11222.41 44.14 54771.81 88888.00 2014-10-24 08:16:00.913 297 11222.42 44.03 54771.81 88888.00 2014-10-24 08:16:01.413 297 11222.33 43.93 54771.90 88888.00 2014-10-24 08:16:01.913 297 11222.39 43.89 54771.94 88888.00 2014-10-24 08:16:02.413 297 11222.40 43.87 54771.99 88888.00 2014-10-24 08:16:02.913 297 11222.34 43.82 54772.05 88888.00 2014-10-24 08:16:03.413 297 11222.34 43.74 54772.11 88888.00 2014-10-24 08:16:03.913 297 11222.31 43.69 54772.22 88888.00 2014-10-24 08:16:04.413 297 11222.36 43.66 54772.22 88888.00 2014-10-24 08:16:04.913 297 11222.36 43.59 54772.23 88888.00 2014-10-24 08:16:05.413 297 11222.33 43.59 54772.31 88888.00 2014-10-24 08:16:05.913 297 11222.33 43.66 54772.37 88888.00 2014-10-24 08:16:06.413 297 11222.31 43.69 54772.46 88888.00 2014-10-24 08:16:06.913 297 11222.26 43.63 54772.57 88888.00 2014-10-24 08:16:07.413 297 11222.29 43.60 54772.69 88888.00 2014-10-24 08:16:07.913 297 11222.30 43.55 54772.77 88888.00 2014-10-24 08:16:08.413 297 11222.30 43.50 54772.89 88888.00 2014-10-24 08:16:08.913 297 11222.31 43.42 54772.93 88888.00 2014-10-24 08:16:09.413 297 11222.36 43.32 54772.95 88888.00 2014-10-24 08:16:09.913 297 11222.28 43.28 54772.93 88888.00 2014-10-24 08:16:10.413 297 11222.21 43.32 54772.95 88888.00 2014-10-24 08:16:10.913 297 11222.28 43.36 54773.07 88888.00 2014-10-24 08:16:11.413 297 11222.31 43.35 54773.16 88888.00 2014-10-24 08:16:11.913 297 11222.31 43.25 54773.25 88888.00 2014-10-24 08:16:12.413 297 11222.29 43.15 54773.22 88888.00 2014-10-24 08:16:12.913 297 11222.33 43.13 54773.28 88888.00 2014-10-24 08:16:13.413 297 11222.36 43.08 54773.34 88888.00 2014-10-24 08:16:13.913 297 11222.40 43.01 54773.30 88888.00 2014-10-24 08:16:14.413 297 11222.28 43.01 54773.34 88888.00 2014-10-24 08:16:14.913 297 11222.29 43.01 54773.42 88888.00 2014-10-24 08:16:15.413 297 11222.16 43.04 54773.43 88888.00 2014-10-24 08:16:15.913 297 11222.11 42.97 54773.51 88888.00 2014-10-24 08:16:16.413 297 11222.13 42.96 54773.53 88888.00 2014-10-24 08:16:16.913 297 11222.10 42.97 54773.56 88888.00 2014-10-24 08:16:17.413 297 11222.19 42.94 54773.56 88888.00 2014-10-24 08:16:17.913 297 11222.18 42.84 54773.54 88888.00 2014-10-24 08:16:18.413 297 11222.14 42.79 54773.63 88888.00 2014-10-24 08:16:18.913 297 11222.14 42.75 54773.69 88888.00 2014-10-24 08:16:19.413 297 11222.13 42.66 54773.72 88888.00 2014-10-24 08:16:19.913 297 11222.11 42.65 54773.75 88888.00 2014-10-24 08:16:20.413 297 11222.18 42.65 54773.71 88888.00 2014-10-24 08:16:20.913 297 11222.15 42.62 54773.75 88888.00 2014-10-24 08:16:21.413 297 11222.10 42.58 54773.83 88888.00 2014-10-24 08:16:21.913 297 11222.11 42.63 54773.89 88888.00 2014-10-24 08:16:22.413 297 11222.02 42.65 54773.94 88888.00 2014-10-24 08:16:22.913 297 11222.07 42.54 54773.95 88888.00 2014-10-24 08:16:23.413 297 11222.09 42.49 54774.00 88888.00 2014-10-24 08:16:23.913 297 11222.11 42.51 54773.99 88888.00 2014-10-24 08:16:24.413 297 11222.09 42.46 54774.00 88888.00 2014-10-24 08:16:24.913 297 11222.07 42.49 54774.05 88888.00 2014-10-24 08:16:25.413 297 11222.08 42.47 54774.08 88888.00 2014-10-24 08:16:25.913 297 11221.99 42.48 54774.09 88888.00 2014-10-24 08:16:26.413 297 11221.90 42.42 54774.13 88888.00 2014-10-24 08:16:26.913 297 11221.90 42.40 54774.18 88888.00 2014-10-24 08:16:27.413 297 11221.97 42.33 54774.21 88888.00 2014-10-24 08:16:27.913 297 11221.95 42.25 54774.31 88888.00 2014-10-24 08:16:28.413 297 11222.00 42.25 54774.33 88888.00 2014-10-24 08:16:28.913 297 11221.93 42.25 54774.34 88888.00 2014-10-24 08:16:29.413 297 11221.88 42.17 54774.39 88888.00 2014-10-24 08:16:29.913 297 11221.82 42.14 54774.40 88888.00 2014-10-24 08:16:30.413 297 11221.84 42.06 54774.36 88888.00 2014-10-24 08:16:30.913 297 11221.83 42.00 54774.45 88888.00 2014-10-24 08:16:31.413 297 11221.77 42.01 54774.57 88888.00 2014-10-24 08:16:31.913 297 11221.82 42.03 54774.68 88888.00 2014-10-24 08:16:32.413 297 11221.84 41.98 54774.68 88888.00 2014-10-24 08:16:32.913 297 11221.76 41.89 54774.82 88888.00 2014-10-24 08:16:33.413 297 11221.73 41.84 54774.88 88888.00 2014-10-24 08:16:33.913 297 11221.66 41.80 54775.00 88888.00 2014-10-24 08:16:34.413 297 11221.61 41.82 54775.03 88888.00 2014-10-24 08:16:34.913 297 11221.56 41.75 54775.05 88888.00 2014-10-24 08:16:35.413 297 11221.52 41.66 54775.04 88888.00 2014-10-24 08:16:35.913 297 11221.48 41.57 54775.11 88888.00 2014-10-24 08:16:36.413 297 11221.48 41.49 54775.24 88888.00 2014-10-24 08:16:36.913 297 11221.45 41.44 54775.23 88888.00 2014-10-24 08:16:37.413 297 11221.45 41.38 54775.29 88888.00 2014-10-24 08:16:37.913 297 11221.37 41.32 54775.38 88888.00 2014-10-24 08:16:38.413 297 11221.34 41.32 54775.46 88888.00 2014-10-24 08:16:38.913 297 11221.35 41.32 54775.56 88888.00 2014-10-24 08:16:39.413 297 11221.35 41.33 54775.65 88888.00 2014-10-24 08:16:39.913 297 11221.30 41.25 54775.73 88888.00 2014-10-24 08:16:40.413 297 11221.21 41.22 54775.79 88888.00 2014-10-24 08:16:40.913 297 11221.22 41.18 54775.82 88888.00 2014-10-24 08:16:41.413 297 11221.25 41.12 54775.92 88888.00 2014-10-24 08:16:41.913 297 11221.20 41.05 54776.02 88888.00 2014-10-24 08:16:42.413 297 11221.24 40.97 54776.03 88888.00 2014-10-24 08:16:42.913 297 11221.27 40.89 54776.11 88888.00 2014-10-24 08:16:43.413 297 11221.30 40.83 54776.11 88888.00 2014-10-24 08:16:43.913 297 11221.36 40.81 54776.17 88888.00 2014-10-24 08:16:44.413 297 11221.32 40.82 54776.22 88888.00 2014-10-24 08:16:44.913 297 11221.32 40.83 54776.20 88888.00 2014-10-24 08:16:45.413 297 11221.30 40.79 54776.31 88888.00 2014-10-24 08:16:45.913 297 11221.32 40.79 54776.34 88888.00 2014-10-24 08:16:46.413 297 11221.35 40.77 54776.44 88888.00 2014-10-24 08:16:46.913 297 11221.37 40.72 54776.50 88888.00 2014-10-24 08:16:47.413 297 11221.40 40.68 54776.50 88888.00 2014-10-24 08:16:47.913 297 11221.37 40.70 54776.52 88888.00 2014-10-24 08:16:48.413 297 11221.35 40.70 54776.55 88888.00 2014-10-24 08:16:48.913 297 11221.36 40.66 54776.51 88888.00 2014-10-24 08:16:49.413 297 11221.35 40.61 54776.57 88888.00 2014-10-24 08:16:49.913 297 11221.39 40.61 54776.54 88888.00 2014-10-24 08:16:50.413 297 11221.39 40.62 54776.53 88888.00 2014-10-24 08:16:50.913 297 11221.36 40.62 54776.57 88888.00 2014-10-24 08:16:51.413 297 11221.31 40.63 54776.64 88888.00 2014-10-24 08:16:51.913 297 11221.32 40.55 54776.68 88888.00 2014-10-24 08:16:52.413 297 11221.34 40.45 54776.67 88888.00 2014-10-24 08:16:52.913 297 11221.26 40.38 54776.72 88888.00 2014-10-24 08:16:53.413 297 11221.24 40.36 54776.75 88888.00 2014-10-24 08:16:53.913 297 11221.18 40.34 54776.81 88888.00 2014-10-24 08:16:54.413 297 11221.15 40.31 54776.87 88888.00 2014-10-24 08:16:54.913 297 11221.04 40.29 54776.93 88888.00 2014-10-24 08:16:55.413 297 11221.00 40.25 54777.02 88888.00 2014-10-24 08:16:55.913 297 11220.96 40.22 54777.05 88888.00 2014-10-24 08:16:56.413 297 11220.89 40.23 54777.11 88888.00 2014-10-24 08:16:56.913 297 11220.75 40.20 54777.13 88888.00 2014-10-24 08:16:57.413 297 11220.67 40.15 54777.15 88888.00 2014-10-24 08:16:57.913 297 11220.61 40.19 54777.28 88888.00 2014-10-24 08:16:58.413 297 11220.56 40.15 54777.40 88888.00 2014-10-24 08:16:58.913 297 11220.49 40.09 54777.47 88888.00 2014-10-24 08:16:59.413 297 11220.51 40.09 54777.48 88888.00 2014-10-24 08:16:59.913 297 11220.41 40.02 54777.56 88888.00 2014-10-24 08:17:00.413 297 11220.37 39.97 54777.65 88888.00 2014-10-24 08:17:00.913 297 11220.32 39.93 54777.84 88888.00 2014-10-24 08:17:01.413 297 11220.21 39.93 54777.89 88888.00 2014-10-24 08:17:01.913 297 11220.17 39.86 54777.89 88888.00 2014-10-24 08:17:02.413 297 11220.21 39.80 54777.98 88888.00 2014-10-24 08:17:02.913 297 11220.15 39.81 54778.08 88888.00 2014-10-24 08:17:03.413 297 11220.10 39.79 54778.15 88888.00 2014-10-24 08:17:03.913 297 11220.06 39.77 54778.25 88888.00 2014-10-24 08:17:04.413 297 11220.00 39.73 54778.36 88888.00 2014-10-24 08:17:04.913 297 11219.89 39.66 54778.52 88888.00 2014-10-24 08:17:05.413 297 11219.84 39.58 54778.65 88888.00 2014-10-24 08:17:05.913 297 11219.74 39.54 54778.81 88888.00 2014-10-24 08:17:06.413 297 11219.73 39.52 54778.89 88888.00 2014-10-24 08:17:06.913 297 11219.70 39.55 54778.92 88888.00 2014-10-24 08:17:07.413 297 11219.74 39.61 54779.01 88888.00 2014-10-24 08:17:07.913 297 11219.74 39.62 54779.12 88888.00 2014-10-24 08:17:08.413 297 11219.72 39.61 54779.25 88888.00 2014-10-24 08:17:08.913 297 11219.65 39.53 54779.39 88888.00 2014-10-24 08:17:09.413 297 11219.62 39.51 54779.50 88888.00 2014-10-24 08:17:09.913 297 11219.58 39.51 54779.56 88888.00 2014-10-24 08:17:10.413 297 11219.54 39.44 54779.61 88888.00 2014-10-24 08:17:10.913 297 11219.53 39.46 54779.64 88888.00 2014-10-24 08:17:11.413 297 11219.53 39.45 54779.67 88888.00 2014-10-24 08:17:11.913 297 11219.49 39.41 54779.75 88888.00 2014-10-24 08:17:12.413 297 11219.47 39.38 54779.77 88888.00 2014-10-24 08:17:12.913 297 11219.51 39.35 54779.79 88888.00 2014-10-24 08:17:13.413 297 11219.54 39.36 54779.89 88888.00 2014-10-24 08:17:13.913 297 11219.52 39.33 54779.95 88888.00 2014-10-24 08:17:14.413 297 11219.47 39.33 54779.93 88888.00 2014-10-24 08:17:14.913 297 11219.44 39.41 54779.96 88888.00 2014-10-24 08:17:15.413 297 11219.51 39.44 54780.01 88888.00 2014-10-24 08:17:15.913 297 11219.44 39.45 54780.11 88888.00 2014-10-24 08:17:16.413 297 11219.37 39.44 54780.19 88888.00 2014-10-24 08:17:16.913 297 11219.32 39.42 54780.22 88888.00 2014-10-24 08:17:17.413 297 11219.27 39.43 54780.20 88888.00 2014-10-24 08:17:17.913 297 11219.20 39.44 54780.26 88888.00 2014-10-24 08:17:18.413 297 11219.18 39.42 54780.32 88888.00 2014-10-24 08:17:18.913 297 11219.17 39.43 54780.37 88888.00 2014-10-24 08:17:19.413 297 11219.15 39.39 54780.38 88888.00 2014-10-24 08:17:19.913 297 11219.10 39.42 54780.43 88888.00 2014-10-24 08:17:20.413 297 11219.02 39.46 54780.45 88888.00 2014-10-24 08:17:20.913 297 11218.91 39.46 54780.55 88888.00 2014-10-24 08:17:21.413 297 11218.83 39.47 54780.64 88888.00 2014-10-24 08:17:21.913 297 11218.85 39.47 54780.72 88888.00 2014-10-24 08:17:22.404 297 11218.83 39.44 54780.72 88888.00 2014-10-24 08:17:22.904 297 11218.75 39.46 54780.81 88888.00 2014-10-24 08:17:23.404 297 11218.66 39.44 54780.90 88888.00 2014-10-24 08:17:23.904 297 11218.60 39.45 54781.01 88888.00 2014-10-24 08:17:24.404 297 11218.52 39.46 54781.09 88888.00 2014-10-24 08:17:24.904 297 11218.50 39.42 54781.16 88888.00 2014-10-24 08:17:25.404 297 11218.55 39.35 54781.23 88888.00 2014-10-24 08:17:25.904 297 11218.52 39.35 54781.29 88888.00 2014-10-24 08:17:26.404 297 11218.48 39.33 54781.35 88888.00 2014-10-24 08:17:26.904 297 11218.45 39.29 54781.41 88888.00 2014-10-24 08:17:27.404 297 11218.45 39.28 54781.47 88888.00 2014-10-24 08:17:27.904 297 11218.42 39.27 54781.64 88888.00 2014-10-24 08:17:28.404 297 11218.29 39.25 54781.72 88888.00 2014-10-24 08:17:28.904 297 11218.24 39.26 54781.78 88888.00 2014-10-24 08:17:29.404 297 11218.26 39.31 54781.88 88888.00 2014-10-24 08:17:29.904 297 11218.26 39.35 54781.90 88888.00 2014-10-24 08:17:30.404 297 11218.26 39.36 54782.04 88888.00 2014-10-24 08:17:30.904 297 11218.27 39.30 54782.14 88888.00 2014-10-24 08:17:31.404 297 11218.21 39.27 54782.19 88888.00 2014-10-24 08:17:31.904 297 11218.26 39.22 54782.24 88888.00 2014-10-24 08:17:32.404 297 11218.19 39.19 54782.24 88888.00 2014-10-24 08:17:32.904 297 11218.15 39.25 54782.31 88888.00 2014-10-24 08:17:33.404 297 11218.15 39.25 54782.34 88888.00 2014-10-24 08:17:33.904 297 11218.13 39.19 54782.42 88888.00 2014-10-24 08:17:34.404 297 11218.08 39.18 54782.47 88888.00 2014-10-24 08:17:34.904 297 11218.11 39.17 54782.49 88888.00 2014-10-24 08:17:35.404 297 11218.06 39.16 54782.51 88888.00 2014-10-24 08:17:35.904 297 11218.02 39.16 54782.56 88888.00 2014-10-24 08:17:36.404 297 11218.05 39.16 54782.69 88888.00 2014-10-24 08:17:36.904 297 11218.02 39.13 54782.78 88888.00 2014-10-24 08:17:37.404 297 11217.97 39.11 54782.83 88888.00 2014-10-24 08:17:37.904 297 11217.96 39.10 54782.84 88888.00 2014-10-24 08:17:38.404 297 11218.00 39.12 54782.83 88888.00 2014-10-24 08:17:38.904 297 11217.89 39.14 54782.89 88888.00 2014-10-24 08:17:39.404 297 11217.86 39.17 54782.92 88888.00 2014-10-24 08:17:39.904 297 11217.89 39.19 54782.99 88888.00 2014-10-24 08:17:40.404 297 11217.92 39.14 54783.01 88888.00 2014-10-24 08:17:40.904 297 11217.95 39.16 54783.07 88888.00 2014-10-24 08:17:41.404 297 11217.95 39.22 54783.13 88888.00 2014-10-24 08:17:41.904 297 11217.97 39.24 54783.13 88888.00 2014-10-24 08:17:42.404 297 11218.02 39.22 54783.18 88888.00 2014-10-24 08:17:42.904 297 11218.02 39.20 54783.20 88888.00 2014-10-24 08:17:43.404 297 11217.97 39.19 54783.06 88888.00 2014-10-24 08:17:43.904 297 11217.98 39.19 54782.89 88888.00 2014-10-24 08:17:44.404 297 11217.94 39.19 54783.25 88888.00 2014-10-24 08:17:44.904 297 11217.97 39.16 54783.34 88888.00 2014-10-24 08:17:45.404 297 11218.03 39.16 54783.38 88888.00 2014-10-24 08:17:45.904 297 11218.00 39.22 54783.31 88888.00 2014-10-24 08:17:46.404 297 11218.06 39.28 54783.33 88888.00 2014-10-24 08:17:46.904 297 11217.98 39.30 54783.38 88888.00 2014-10-24 08:17:47.404 297 11218.02 39.42 54783.39 88888.00 2014-10-24 08:17:47.904 297 11218.10 39.45 54783.43 88888.00 2014-10-24 08:17:48.404 297 11218.06 39.42 54783.45 88888.00 2014-10-24 08:17:48.904 297 11218.01 39.39 54783.39 88888.00 2014-10-24 08:17:49.404 297 11218.06 39.41 54783.39 88888.00 2014-10-24 08:17:49.904 297 11218.10 39.35 54783.44 88888.00 2014-10-24 08:17:50.404 297 11218.06 39.34 54783.45 88888.00 2014-10-24 08:17:50.904 297 11218.11 39.38 54783.48 88888.00 2014-10-24 08:17:51.404 297 11218.13 39.44 54783.50 88888.00 2014-10-24 08:17:51.904 297 11218.13 39.47 54783.47 88888.00 2014-10-24 08:17:52.404 297 11218.11 39.49 54783.52 88888.00 2014-10-24 08:17:52.904 297 11218.17 39.47 54783.51 88888.00 2014-10-24 08:17:53.404 297 11218.15 39.46 54783.44 88888.00 2014-10-24 08:17:53.904 297 11218.16 39.44 54783.43 88888.00 2014-10-24 08:17:54.404 297 11218.19 39.45 54783.44 88888.00 2014-10-24 08:17:54.904 297 11218.23 39.52 54783.44 88888.00 2014-10-24 08:17:55.404 297 11218.16 39.53 54783.52 88888.00 2014-10-24 08:17:55.904 297 11218.23 39.52 54783.52 88888.00 2014-10-24 08:17:56.404 297 11218.33 39.54 54783.53 88888.00 2014-10-24 08:17:56.904 297 11218.26 39.56 54783.55 88888.00 2014-10-24 08:17:57.404 297 11218.19 39.58 54783.48 88888.00 2014-10-24 08:17:57.904 297 11218.17 39.58 54783.51 88888.00 2014-10-24 08:17:58.404 297 11218.17 39.58 54783.53 88888.00 2014-10-24 08:17:58.904 297 11218.19 39.60 54783.52 88888.00 2014-10-24 08:17:59.404 297 11218.23 39.58 54783.52 88888.00 2014-10-24 08:17:59.904 297 11218.18 39.62 54783.36 88888.00 2014-10-24 08:18:00.404 297 11218.21 39.69 54783.29 88888.00 2014-10-24 08:18:00.904 297 11218.19 39.71 54783.30 88888.00 2014-10-24 08:18:01.404 297 11218.16 39.68 54783.37 88888.00 2014-10-24 08:18:01.904 297 11218.15 39.67 54783.35 88888.00 2014-10-24 08:18:02.404 297 11218.11 39.70 54783.52 88888.00 2014-10-24 08:18:02.904 297 11218.13 39.71 54783.66 88888.00 2014-10-24 08:18:03.404 297 11218.08 39.70 54783.70 88888.00 2014-10-24 08:18:03.904 297 11218.02 39.69 54783.71 88888.00 2014-10-24 08:18:04.404 297 11218.07 39.73 54783.73 88888.00 2014-10-24 08:18:04.904 297 11218.13 39.73 54783.80 88888.00 2014-10-24 08:18:05.404 297 11218.18 39.77 54783.81 88888.00 2014-10-24 08:18:05.904 297 11218.16 39.81 54783.80 88888.00 2014-10-24 08:18:06.404 297 11218.10 39.84 54783.80 88888.00 2014-10-24 08:18:06.904 297 11218.16 39.84 54783.88 88888.00 2014-10-24 08:18:07.404 297 11218.19 39.92 54783.90 88888.00 2014-10-24 08:18:07.904 297 11218.19 39.89 54783.94 88888.00 2014-10-24 08:18:08.404 297 11218.16 39.94 54784.01 88888.00 2014-10-24 08:18:08.904 297 11218.19 39.93 54784.01 88888.00 2014-10-24 08:18:09.404 297 11218.24 39.90 54783.95 88888.00 2014-10-24 08:18:09.904 297 11218.18 39.93 54783.98 88888.00 2014-10-24 08:18:10.404 297 11218.17 39.96 54784.03 88888.00 2014-10-24 08:18:10.904 297 11218.21 39.95 54784.03 88888.00 2014-10-24 08:18:11.404 297 11218.27 39.96 54784.03 88888.00 2014-10-24 08:18:11.904 297 11218.27 40.03 54784.00 88888.00 2014-10-24 08:18:12.404 297 11218.34 40.05 54783.96 88888.00 2014-10-24 08:18:12.904 297 11218.37 40.09 54783.97 88888.00 2014-10-24 08:18:13.404 297 11218.39 40.15 54783.97 88888.00 2014-10-24 08:18:13.904 297 11218.36 40.22 54783.98 88888.00 2014-10-24 08:18:14.404 297 11218.32 40.25 54783.91 88888.00 2014-10-24 08:18:14.904 297 11218.39 40.30 54783.83 88888.00 2014-10-24 08:18:15.404 297 11218.45 40.31 54783.80 88888.00 2014-10-24 08:18:15.904 297 11218.45 40.30 54783.85 88888.00 2014-10-24 08:18:16.404 297 11218.41 40.34 54783.87 88888.00 2014-10-24 08:18:16.904 297 11218.45 40.37 54783.88 88888.00 2014-10-24 08:18:17.404 297 11218.42 40.34 54784.03 88888.00 2014-10-24 08:18:17.904 297 11218.38 40.31 54784.13 88888.00 2014-10-24 08:18:18.404 297 11218.37 40.36 54784.13 88888.00 2014-10-24 08:18:18.904 297 11218.34 40.42 54784.13 88888.00 2014-10-24 08:18:19.404 297 11218.32 40.40 54784.12 88888.00 2014-10-24 08:18:19.904 297 11218.33 40.40 54784.17 88888.00 2014-10-24 08:18:20.404 297 11218.32 40.38 54784.21 88888.00 2014-10-24 08:18:20.904 297 11218.34 40.39 54784.26 88888.00 2014-10-24 08:18:21.404 297 11218.34 40.43 54784.27 88888.00 2014-10-24 08:18:21.904 297 11218.32 40.47 54784.36 88888.00 2014-10-24 08:18:22.404 297 11218.24 40.45 54784.39 88888.00 2014-10-24 08:18:22.904 297 11218.21 40.45 54784.39 88888.00 2014-10-24 08:18:23.404 297 11218.26 40.43 54784.26 88888.00 2014-10-24 08:18:23.904 297 11218.29 40.43 54784.30 88888.00 2014-10-24 08:18:24.404 297 11218.21 40.38 54784.47 88888.00 2014-10-24 08:18:24.904 297 11218.26 40.37 54784.62 88888.00 2014-10-24 08:18:25.404 297 11218.31 40.39 54784.69 88888.00 2014-10-24 08:18:25.904 297 11218.33 40.42 54784.69 88888.00 2014-10-24 08:18:26.404 297 11218.36 40.44 54784.71 88888.00 2014-10-24 08:18:26.904 297 11218.33 40.40 54784.80 88888.00 2014-10-24 08:18:27.404 297 11218.36 40.43 54784.79 88888.00 2014-10-24 08:18:27.904 297 11218.41 40.45 54784.82 88888.00 2014-10-24 08:18:28.404 297 11218.45 40.46 54784.89 88888.00 2014-10-24 08:18:28.904 297 11218.38 40.49 54784.89 88888.00 2014-10-24 08:18:29.404 297 11218.38 40.52 54784.88 88888.00 2014-10-24 08:18:29.904 297 11218.44 40.55 54784.89 88888.00 2014-10-24 08:18:30.404 297 11218.47 40.60 54784.94 88888.00 2014-10-24 08:18:30.904 297 11218.39 40.61 54785.01 88888.00 2014-10-24 08:18:31.404 297 11218.42 40.61 54785.05 88888.00 2014-10-24 08:18:31.904 297 11218.42 40.60 54785.06 88888.00 2014-10-24 08:18:32.404 297 11218.45 40.56 54785.06 88888.00 2014-10-24 08:18:32.904 297 11218.47 40.55 54785.12 88888.00 2014-10-24 08:18:33.404 297 11218.47 40.61 54785.19 88888.00 2014-10-24 08:18:33.904 297 11218.49 40.65 54785.15 88888.00 2014-10-24 08:18:34.404 297 11218.55 40.65 54785.19 88888.00 2014-10-24 08:18:34.904 297 11218.54 40.69 54785.26 88888.00 2014-10-24 08:18:35.404 297 11218.45 40.72 54785.28 88888.00 2014-10-24 08:18:35.904 297 11218.50 40.71 54785.27 88888.00 2014-10-24 08:18:36.404 297 11218.54 40.71 54785.29 88888.00 2014-10-24 08:18:36.904 297 11218.53 40.68 54785.28 88888.00 2014-10-24 08:18:37.404 297 11218.55 40.68 54785.28 88888.00 2014-10-24 08:18:37.904 297 11218.57 40.70 54785.29 88888.00 2014-10-24 08:18:38.404 297 11218.58 40.73 54785.31 88888.00 2014-10-24 08:18:38.904 297 11218.59 40.78 54785.41 88888.00 2014-10-24 08:18:39.404 297 11218.57 40.81 54785.44 88888.00 2014-10-24 08:18:39.904 297 11218.54 40.85 54785.43 88888.00 2014-10-24 08:18:40.404 297 11218.53 40.85 54785.40 88888.00 2014-10-24 08:18:40.904 297 11218.45 40.86 54785.44 88888.00 2014-10-24 08:18:41.404 297 11218.42 40.93 54785.48 88888.00 2014-10-24 08:18:41.904 297 11218.41 40.93 54785.47 88888.00 2014-10-24 08:18:42.404 297 11218.38 40.89 54785.54 88888.00 2014-10-24 08:18:42.904 297 11218.44 40.94 54785.57 88888.00 2014-10-24 08:18:43.404 297 11218.43 41.02 54785.66 88888.00 2014-10-24 08:18:43.904 297 11218.37 40.99 54785.66 88888.00 2014-10-24 08:18:44.404 297 11218.31 40.96 54785.62 88888.00 2014-10-24 08:18:44.904 297 11218.39 40.96 54785.63 88888.00 2014-10-24 08:18:45.404 297 11218.41 40.95 54785.71 88888.00 2014-10-24 08:18:45.904 297 11218.39 40.95 54785.75 88888.00 2014-10-24 08:18:46.404 297 11218.49 40.95 54785.80 88888.00 2014-10-24 08:18:46.904 297 11218.45 40.91 54785.84 88888.00 2014-10-24 08:18:47.404 297 11218.41 40.89 54785.87 88888.00 2014-10-24 08:18:47.904 297 11218.36 40.94 54785.94 88888.00 2014-10-24 08:18:48.404 297 11218.27 40.95 54785.94 88888.00 2014-10-24 08:18:48.904 297 11218.26 40.88 54785.98 88888.00 2014-10-24 08:18:49.404 297 11218.23 40.80 54786.02 88888.00 2014-10-24 08:18:49.904 297 11218.29 40.83 54786.09 88888.00 2014-10-24 08:18:50.404 297 11218.34 40.82 54786.16 88888.00 2014-10-24 08:18:50.904 297 11218.31 40.79 54786.17 88888.00 2014-10-24 08:18:51.404 297 11218.26 40.83 54786.15 88888.00 2014-10-24 08:18:51.904 297 11218.27 40.83 54786.22 88888.00 2014-10-24 08:18:52.404 297 11218.27 40.80 54786.27 88888.00 2014-10-24 08:18:52.904 297 11218.31 40.77 54786.29 88888.00 2014-10-24 08:18:53.404 297 11218.31 40.77 54786.29 88888.00 2014-10-24 08:18:53.904 297 11218.26 40.82 54786.32 88888.00 2014-10-24 08:18:54.404 297 11218.28 40.91 54786.33 88888.00 2014-10-24 08:18:54.904 297 11218.27 40.87 54786.36 88888.00 2014-10-24 08:18:55.404 297 11218.28 40.88 54786.34 88888.00 2014-10-24 08:18:55.904 297 11218.33 40.85 54786.33 88888.00 2014-10-24 08:18:56.404 297 11218.33 40.81 54786.38 88888.00 2014-10-24 08:18:56.904 297 11218.33 40.86 54786.43 88888.00 2014-10-24 08:18:57.404 297 11218.31 40.95 54786.50 88888.00 2014-10-24 08:18:57.904 297 11218.29 40.96 54786.46 88888.00 2014-10-24 08:18:58.404 297 11218.26 40.95 54786.50 88888.00 2014-10-24 08:18:58.904 297 11218.36 40.91 54786.52 88888.00 2014-10-24 08:18:59.404 297 11218.43 40.88 54786.54 88888.00 2014-10-24 08:18:59.904 297 11218.45 40.93 54786.58 88888.00 2014-10-24 08:19:00.404 297 11218.39 40.96 54786.64 88888.00 2014-10-24 08:19:00.904 297 11218.31 40.98 54786.67 88888.00 2014-10-24 08:19:01.404 297 11218.32 40.98 54786.59 88888.00 2014-10-24 08:19:01.904 297 11218.33 40.99 54786.61 88888.00 2014-10-24 08:19:02.404 297 11218.34 41.04 54786.61 88888.00 2014-10-24 08:19:02.904 297 11218.32 41.06 54786.67 88888.00 2014-10-24 08:19:03.404 297 11218.22 41.05 54786.71 88888.00 2014-10-24 08:19:03.904 297 11218.26 41.04 54786.68 88888.00 2014-10-24 08:19:04.404 297 11218.16 41.08 54786.70 88888.00 2014-10-24 08:19:04.904 297 11218.12 41.12 54786.79 88888.00 2014-10-24 08:19:05.404 297 11218.06 41.16 54786.75 88888.00 2014-10-24 08:19:05.904 297 11217.98 41.18 54786.82 88888.00 2014-10-24 08:19:06.404 297 11218.03 41.15 54786.86 88888.00 2014-10-24 08:19:06.904 297 11218.02 41.18 54786.82 88888.00 2014-10-24 08:19:07.404 297 11218.05 41.15 54786.90 88888.00 2014-10-24 08:19:07.904 297 11218.10 41.12 54786.99 88888.00 2014-10-24 08:19:08.404 297 11218.08 41.12 54787.05 88888.00 2014-10-24 08:19:08.904 297 11218.02 41.12 54787.07 88888.00 2014-10-24 08:19:09.404 297 11218.01 41.08 54787.14 88888.00 2014-10-24 08:19:09.904 297 11218.03 41.13 54787.22 88888.00 2014-10-24 08:19:10.404 297 11218.07 41.14 54787.19 88888.00 2014-10-24 08:19:10.904 297 11218.05 41.12 54787.22 88888.00 2014-10-24 08:19:11.404 297 11218.00 41.10 54787.38 88888.00 2014-10-24 08:19:11.904 297 11217.97 41.14 54787.50 88888.00 2014-10-24 08:19:12.404 297 11217.96 41.14 54787.51 88888.00 2014-10-24 08:19:12.904 297 11218.07 41.12 54787.52 88888.00 2014-10-24 08:19:13.404 297 11218.05 41.12 54787.56 88888.00 2014-10-24 08:19:13.904 297 11217.97 41.14 54787.57 88888.00 2014-10-24 08:19:14.404 297 11217.95 41.15 54787.58 88888.00 2014-10-24 08:19:14.904 297 11217.96 41.10 54787.59 88888.00 2014-10-24 08:19:15.404 297 11217.94 41.11 54787.67 88888.00 2014-10-24 08:19:15.904 297 11217.95 41.10 54787.69 88888.00 2014-10-24 08:19:16.404 297 11218.00 41.10 54787.67 88888.00 2014-10-24 08:19:16.904 297 11218.06 41.16 54787.66 88888.00 2014-10-24 08:19:17.404 297 11218.03 41.13 54787.71 88888.00 2014-10-24 08:19:17.904 297 11217.94 41.11 54787.72 88888.00 2014-10-24 08:19:18.404 297 11217.90 41.13 54787.71 88888.00 2014-10-24 08:19:18.904 297 11217.90 41.11 54787.73 88888.00 2014-10-24 08:19:19.404 297 11217.86 41.15 54787.77 88888.00 2014-10-24 08:19:19.904 297 11217.91 41.22 54787.77 88888.00 2014-10-24 08:19:20.404 297 11217.90 41.24 54787.83 88888.00 2014-10-24 08:19:20.904 297 11217.89 41.23 54787.82 88888.00 2014-10-24 08:19:21.404 297 11217.82 41.22 54787.85 88888.00 2014-10-24 08:19:21.904 297 11217.86 41.27 54787.91 88888.00 2014-10-24 08:19:22.404 297 11217.89 41.39 54787.91 88888.00 2014-10-24 08:19:22.904 297 11217.94 41.39 54787.92 88888.00 2014-10-24 08:19:23.404 297 11217.92 41.39 54787.94 88888.00 2014-10-24 08:19:23.904 297 11217.90 41.42 54787.98 88888.00 2014-10-24 08:19:24.404 297 11217.84 41.41 54788.02 88888.00 2014-10-24 08:19:24.904 297 11217.76 41.44 54788.06 88888.00 2014-10-24 08:19:25.404 297 11217.68 41.42 54788.13 88888.00 2014-10-24 08:19:25.904 297 11217.66 41.42 54788.18 88888.00 2014-10-24 08:19:26.404 297 11217.68 41.45 54788.15 88888.00 2014-10-24 08:19:26.904 297 11217.65 41.39 54788.12 88888.00 2014-10-24 08:19:27.404 297 11217.69 41.35 54788.25 88888.00 2014-10-24 08:19:27.904 297 11217.73 41.33 54788.37 88888.00 2014-10-24 08:19:28.404 297 11217.73 41.38 54788.42 88888.00 2014-10-24 08:19:28.904 297 11217.73 41.33 54788.44 88888.00 2014-10-24 08:19:29.404 297 11217.71 41.36 54788.46 88888.00 2014-10-24 08:19:29.904 297 11217.71 41.33 54788.53 88888.00 2014-10-24 08:19:30.404 297 11217.71 41.30 54788.56 88888.00 2014-10-24 08:19:30.904 297 11217.68 41.31 54788.54 88888.00 2014-10-24 08:19:31.404 297 11217.69 41.36 54788.54 88888.00 2014-10-24 08:19:31.904 297 11217.63 41.33 54788.56 88888.00 2014-10-24 08:19:32.404 297 11217.69 41.31 54788.61 88888.00 2014-10-24 08:19:32.904 297 11217.71 41.22 54788.59 88888.00 2014-10-24 08:19:33.404 297 11217.65 41.23 54788.66 88888.00 2014-10-24 08:19:33.904 297 11217.73 41.24 54788.74 88888.00 2014-10-24 08:19:34.404 297 11217.73 41.23 54788.79 88888.00 2014-10-24 08:19:34.904 297 11217.73 41.25 54788.75 88888.00 2014-10-24 08:19:35.404 297 11217.70 41.20 54788.75 88888.00 2014-10-24 08:19:35.904 297 11217.76 41.20 54788.75 88888.00 2014-10-24 08:19:36.404 297 11217.70 41.19 54788.69 88888.00 2014-10-24 08:19:36.904 297 11217.63 41.21 54788.69 88888.00 2014-10-24 08:19:37.404 297 11217.66 41.22 54788.83 88888.00 2014-10-24 08:19:37.904 297 11217.61 41.22 54788.86 88888.00 2014-10-24 08:19:38.404 297 11217.65 41.21 54788.81 88888.00 2014-10-24 08:19:38.904 297 11217.59 41.22 54788.89 88888.00 2014-10-24 08:19:39.404 297 11217.68 41.24 54788.92 88888.00 2014-10-24 08:19:39.904 297 11217.65 41.27 54788.88 88888.00 2014-10-24 08:19:40.404 297 11217.63 41.24 54788.85 88888.00 2014-10-24 08:19:40.904 297 11217.61 41.18 54788.91 88888.00 2014-10-24 08:19:41.404 297 11217.61 41.16 54788.88 88888.00 2014-10-24 08:19:41.904 297 11217.54 41.18 54788.91 88888.00 2014-10-24 08:19:42.404 297 11217.63 41.21 54788.94 88888.00 2014-10-24 08:19:42.904 297 11217.61 41.21 54788.98 88888.00 2014-10-24 08:19:43.404 297 11217.59 41.21 54789.01 88888.00 2014-10-24 08:19:43.904 297 11217.56 41.13 54789.00 88888.00 2014-10-24 08:19:44.404 297 11217.49 41.15 54789.04 88888.00 2014-10-24 08:19:44.904 297 11217.51 41.15 54789.01 88888.00 2014-10-24 08:19:45.404 297 11217.50 41.10 54788.86 88888.00 2014-10-24 08:19:45.904 297 11217.51 41.07 54788.91 88888.00 2014-10-24 08:19:46.404 297 11217.50 41.14 54789.06 88888.00 2014-10-24 08:19:46.904 297 11217.48 41.12 54789.08 88888.00 2014-10-24 08:19:47.404 297 11217.49 41.16 54789.12 88888.00 2014-10-24 08:19:47.904 297 11217.43 41.19 54789.09 88888.00 2014-10-24 08:19:48.404 297 11217.35 41.20 54789.10 88888.00 2014-10-24 08:19:48.904 297 11217.29 41.23 54789.13 88888.00 2014-10-24 08:19:49.404 297 11217.23 41.22 54789.14 88888.00 2014-10-24 08:19:49.904 297 11217.21 41.22 54789.21 88888.00 2014-10-24 08:19:50.404 297 11217.21 41.27 54789.20 88888.00 2014-10-24 08:19:50.904 297 11217.19 41.27 54789.22 88888.00 2014-10-24 08:19:51.404 297 11217.17 41.28 54789.21 88888.00 2014-10-24 08:19:51.904 297 11217.08 41.30 54789.30 88888.00 2014-10-24 08:19:52.404 297 11217.07 41.31 54789.35 88888.00 2014-10-24 08:19:52.904 297 11217.02 41.27 54789.32 88888.00 2014-10-24 08:19:53.404 297 11217.03 41.22 54789.34 88888.00 2014-10-24 08:19:53.904 297 11217.06 41.30 54789.39 88888.00 2014-10-24 08:19:54.404 297 11217.02 41.38 54789.47 88888.00 2014-10-24 08:19:54.904 297 11216.98 41.37 54789.50 88888.00 2014-10-24 08:19:55.404 297 11216.92 41.35 54789.58 88888.00 2014-10-24 08:19:55.904 297 11216.92 41.30 54789.59 88888.00 2014-10-24 08:19:56.404 297 11216.93 41.30 54789.71 88888.00 2014-10-24 08:19:56.904 297 11216.97 41.29 54789.74 88888.00 2014-10-24 08:19:57.404 297 11216.88 41.27 54789.73 88888.00 2014-10-24 08:19:57.904 297 11216.87 41.23 54789.78 88888.00 2014-10-24 08:19:58.404 297 11216.91 41.24 54789.86 88888.00 2014-10-24 08:19:58.904 297 11216.90 41.31 54789.92 88888.00 2014-10-24 08:19:59.404 297 11216.90 41.32 54789.93 88888.00 2014-10-24 08:19:59.904 297 11216.86 41.30 54789.93 88888.00 2014-10-24 08:20:00.404 297 11216.83 41.30 54789.99 88888.00 2014-10-24 08:20:00.904 297 11216.90 41.31 54790.00 88888.00 2014-10-24 08:20:01.404 297 11216.85 41.36 54789.96 88888.00 2014-10-24 08:20:01.904 297 11216.88 41.37 54789.96 88888.00 2014-10-24 08:20:02.404 297 11216.87 41.37 54789.96 88888.00 2014-10-24 08:20:02.904 297 11216.85 41.37 54790.03 88888.00 2014-10-24 08:20:03.404 297 11216.81 41.42 54790.06 88888.00 2014-10-24 08:20:03.904 297 11216.82 41.45 54790.06 88888.00 2014-10-24 08:20:04.404 297 11216.83 41.44 54790.02 88888.00 2014-10-24 08:20:04.904 297 11216.82 41.46 54790.08 88888.00 2014-10-24 08:20:05.404 297 11216.75 41.58 54790.06 88888.00 2014-10-24 08:20:05.904 297 11216.72 41.61 54790.00 88888.00 2014-10-24 08:20:06.404 297 11216.70 41.64 54790.04 88888.00 2014-10-24 08:20:06.904 297 11216.71 41.65 54790.09 88888.00 2014-10-24 08:20:07.404 297 11216.64 41.63 54790.09 88888.00 2014-10-24 08:20:07.904 297 11216.60 41.61 54790.21 88888.00 2014-10-24 08:20:08.404 297 11216.64 41.56 54790.26 88888.00 2014-10-24 08:20:08.904 297 11216.58 41.59 54790.32 88888.00 2014-10-24 08:20:09.404 297 11216.56 41.63 54790.36 88888.00 2014-10-24 08:20:09.904 297 11216.48 41.59 54790.36 88888.00 2014-10-24 08:20:10.404 297 11216.43 41.59 54790.37 88888.00 2014-10-24 08:20:10.904 297 11216.44 41.61 54790.41 88888.00 2014-10-24 08:20:11.404 297 11216.49 41.63 54790.46 88888.00 2014-10-24 08:20:11.904 297 11216.43 41.65 54790.52 88888.00 2014-10-24 08:20:12.404 297 11216.32 41.69 54790.53 88888.00 2014-10-24 08:20:12.904 297 11216.34 41.71 54790.46 88888.00 2014-10-24 08:20:13.404 297 11216.33 41.70 54790.52 88888.00 2014-10-24 08:20:13.904 297 11216.30 41.67 54790.65 88888.00 2014-10-24 08:20:14.404 297 11216.33 41.71 54790.78 88888.00 2014-10-24 08:20:14.904 297 11216.27 41.71 54790.83 88888.00 2014-10-24 08:20:15.404 297 11216.32 41.70 54790.81 88888.00 2014-10-24 08:20:15.904 297 11216.32 41.78 54790.81 88888.00 2014-10-24 08:20:16.404 297 11216.32 41.78 54790.83 88888.00 2014-10-24 08:20:16.904 297 11216.29 41.79 54790.81 88888.00 2014-10-24 08:20:17.404 297 11216.25 41.76 54790.85 88888.00 2014-10-24 08:20:17.904 297 11216.27 41.78 54790.90 88888.00 2014-10-24 08:20:18.404 297 11216.29 41.84 54790.91 88888.00 2014-10-24 08:20:18.904 297 11216.25 41.92 54790.90 88888.00 2014-10-24 08:20:19.404 297 11216.29 41.92 54790.92 88888.00 2014-10-24 08:20:19.904 297 11216.23 41.95 54790.89 88888.00 2014-10-24 08:20:20.404 297 11216.20 41.95 54790.87 88888.00 2014-10-24 08:20:20.904 297 11216.13 41.97 54790.80 88888.00 2014-10-24 08:20:21.404 297 11216.11 42.04 54790.82 88888.00 2014-10-24 08:20:21.904 297 11216.09 42.05 54790.81 88888.00 2014-10-24 08:20:22.404 297 11216.07 42.04 54790.85 88888.00 2014-10-24 08:20:22.904 297 11216.03 42.05 54790.85 88888.00 2014-10-24 08:20:23.404 297 11215.98 42.06 54790.81 88888.00 2014-10-24 08:20:23.904 297 11215.98 42.14 54790.83 88888.00 2014-10-24 08:20:24.404 297 11215.98 42.15 54790.81 88888.00 2014-10-24 08:20:24.904 297 11215.85 42.15 54790.84 88888.00 2014-10-24 08:20:25.404 297 11215.76 42.18 54790.91 88888.00 2014-10-24 08:20:25.904 297 11215.76 42.20 54790.94 88888.00 2014-10-24 08:20:26.404 297 11215.67 42.24 54790.94 88888.00 2014-10-24 08:20:26.904 297 11215.65 42.31 54790.96 88888.00 2014-10-24 08:20:27.404 297 11215.64 42.31 54791.02 88888.00 2014-10-24 08:20:27.904 297 11215.60 42.34 54791.03 88888.00 2014-10-24 08:20:28.404 297 11215.51 42.34 54791.02 88888.00 2014-10-24 08:20:28.904 297 11215.51 42.33 54791.11 88888.00 2014-10-24 08:20:29.404 297 11215.47 42.40 54791.13 88888.00 2014-10-24 08:20:29.904 297 11215.40 42.39 54791.09 88888.00 2014-10-24 08:20:30.404 297 11215.30 42.39 54791.11 88888.00 2014-10-24 08:20:30.904 297 11215.30 42.41 54791.19 88888.00 2014-10-24 08:20:31.404 297 11215.28 42.41 54791.22 88888.00 2014-10-24 08:20:31.904 297 11215.21 42.43 54791.32 88888.00 2014-10-24 08:20:32.404 297 11215.19 42.42 54791.37 88888.00 2014-10-24 08:20:32.904 297 11215.14 42.42 54791.42 88888.00 2014-10-24 08:20:33.404 297 11215.09 42.43 54791.47 88888.00 2014-10-24 08:20:33.904 297 11215.05 42.43 54791.49 88888.00 2014-10-24 08:20:34.404 297 11214.96 42.42 54791.59 88888.00 2014-10-24 08:20:34.904 297 11214.81 42.42 54791.63 88888.00 2014-10-24 08:20:35.404 297 11214.68 42.42 54791.67 88888.00 2014-10-24 08:20:35.904 297 11214.68 42.40 54791.71 88888.00 2014-10-24 08:20:36.404 297 11214.72 42.39 54791.79 88888.00 2014-10-24 08:20:36.904 297 11214.63 42.39 54791.81 88888.00 2014-10-24 08:20:37.405 297 11214.55 42.42 54791.89 88888.00 2014-10-24 08:20:37.905 297 11214.55 42.43 54791.98 88888.00 2014-10-24 08:20:38.405 297 11214.46 42.39 54792.04 88888.00 2014-10-24 08:20:38.905 297 11214.45 42.34 54792.15 88888.00 2014-10-24 08:20:39.405 297 11214.41 42.32 54792.20 88888.00 2014-10-24 08:20:39.905 297 11214.37 42.32 54792.28 88888.00 2014-10-24 08:20:40.405 297 11214.41 42.28 54792.34 88888.00 2014-10-24 08:20:40.905 297 11214.39 42.24 54792.42 88888.00 2014-10-24 08:20:41.405 297 11214.34 42.30 54792.49 88888.00 2014-10-24 08:20:41.905 297 11214.35 42.31 54792.54 88888.00 2014-10-24 08:20:42.405 297 11214.34 42.33 54792.58 88888.00 2014-10-24 08:20:42.905 297 11214.40 42.34 54792.58 88888.00 2014-10-24 08:20:43.405 297 11214.42 42.37 54792.57 88888.00 2014-10-24 08:20:43.905 297 11214.40 42.40 54792.52 88888.00 2014-10-24 08:20:44.405 297 11214.42 42.43 54792.64 88888.00 2014-10-24 08:20:44.905 297 11214.42 42.45 54792.65 88888.00 2014-10-24 08:20:45.405 297 11214.39 42.48 54792.57 88888.00 2014-10-24 08:20:45.905 297 11214.41 42.45 54792.58 88888.00 2014-10-24 08:20:46.405 297 11214.40 42.47 54792.58 88888.00 2014-10-24 08:20:46.905 297 11214.30 42.51 54792.57 88888.00 2014-10-24 08:20:47.405 297 11214.29 42.57 54792.54 88888.00 2014-10-24 08:20:47.905 297 11214.35 42.58 54792.54 88888.00 2014-10-24 08:20:48.405 297 11214.42 42.60 54792.55 88888.00 2014-10-24 08:20:48.905 297 11214.41 42.64 54792.52 88888.00 2014-10-24 08:20:49.405 297 11214.39 42.65 54792.46 88888.00 2014-10-24 08:20:49.905 297 11214.29 42.72 54792.43 88888.00 2014-10-24 08:20:50.405 297 11214.25 42.79 54792.42 88888.00 2014-10-24 08:20:50.905 297 11214.28 42.79 54792.42 88888.00 2014-10-24 08:20:51.405 297 11214.19 42.81 54792.39 88888.00 2014-10-24 08:20:51.905 297 11214.11 42.82 54792.36 88888.00 2014-10-24 08:20:52.405 297 11214.03 42.74 54792.32 88888.00 2014-10-24 08:20:52.905 297 11213.98 42.76 54792.34 88888.00 2014-10-24 08:20:53.405 297 11214.05 42.76 54792.34 88888.00 2014-10-24 08:20:53.905 297 11214.05 42.76 54792.36 88888.00 2014-10-24 08:20:54.405 297 11213.99 42.79 54792.37 88888.00 2014-10-24 08:20:54.905 297 11213.99 42.82 54792.32 88888.00 2014-10-24 08:20:55.405 297 11214.00 42.84 54792.36 88888.00 2014-10-24 08:20:55.905 297 11213.99 42.84 54792.42 88888.00 2014-10-24 08:20:56.405 297 11214.00 42.85 54792.43 88888.00 2014-10-24 08:20:56.905 297 11214.02 42.84 54792.45 88888.00 2014-10-24 08:20:57.405 297 11213.97 42.88 54792.39 88888.00 2014-10-24 08:20:57.905 297 11213.89 42.88 54792.41 88888.00 2014-10-24 08:20:58.405 297 11213.88 42.87 54792.43 88888.00 2014-10-24 08:20:58.905 297 11213.90 42.85 54792.47 88888.00 2014-10-24 08:20:59.405 297 11213.90 42.88 54792.46 88888.00 2014-10-24 08:20:59.905 297 11213.88 42.90 54792.49 88888.00 2014-10-24 08:21:00.405 297 11213.87 42.92 54792.46 88888.00 2014-10-24 08:21:00.905 297 11213.81 42.93 54792.43 88888.00 2014-10-24 08:21:01.405 297 11213.85 42.97 54792.42 88888.00 2014-10-24 08:21:01.905 297 11213.81 42.99 54792.43 88888.00 2014-10-24 08:21:02.405 297 11213.77 43.00 54792.45 88888.00 2014-10-24 08:21:02.905 297 11213.72 43.04 54792.42 88888.00 2014-10-24 08:21:03.405 297 11213.71 43.02 54792.39 88888.00 2014-10-24 08:21:03.905 297 11213.62 43.02 54792.34 88888.00 2014-10-24 08:21:04.405 297 11213.53 43.07 54792.32 88888.00 2014-10-24 08:21:04.905 297 11213.52 43.06 54792.31 88888.00 2014-10-24 08:21:05.405 297 11213.58 43.07 54792.36 88888.00 2014-10-24 08:21:05.905 297 11213.56 43.05 54792.39 88888.00 2014-10-24 08:21:06.405 297 11213.52 43.06 54792.38 88888.00 2014-10-24 08:21:06.905 297 11213.56 43.15 54792.38 88888.00 2014-10-24 08:21:07.405 297 11213.51 43.15 54792.37 88888.00 2014-10-24 08:21:07.905 297 11213.51 43.11 54792.41 88888.00 2014-10-24 08:21:08.405 297 11213.56 43.09 54792.37 88888.00 2014-10-24 08:21:08.905 297 11213.47 43.15 54792.34 88888.00 2014-10-24 08:21:09.405 297 11213.57 43.16 54792.39 88888.00 2014-10-24 08:21:09.905 297 11213.58 43.17 54792.31 88888.00 2014-10-24 08:21:10.405 297 11213.51 43.17 54792.14 88888.00 2014-10-24 08:21:10.905 297 11213.41 43.19 54792.13 88888.00 2014-10-24 08:21:11.405 297 11213.46 43.15 54792.13 88888.00 2014-10-24 08:21:11.905 297 11213.57 43.10 54792.22 88888.00 2014-10-24 08:21:12.405 297 11213.61 43.10 54792.31 88888.00 2014-10-24 08:21:12.905 297 11213.62 43.17 54792.31 88888.00 2014-10-24 08:21:13.405 297 11213.61 43.19 54792.23 88888.00 2014-10-24 08:21:13.905 297 11213.52 43.19 54792.20 88888.00 2014-10-24 08:21:14.405 297 11213.58 43.16 54792.20 88888.00 2014-10-24 08:21:14.905 297 11213.61 43.19 54792.17 88888.00 2014-10-24 08:21:15.405 297 11213.63 43.28 54792.14 88888.00 2014-10-24 08:21:15.905 297 11213.61 43.33 54792.11 88888.00 2014-10-24 08:21:16.405 297 11213.61 43.33 54792.06 88888.00 2014-10-24 08:21:16.905 297 11213.63 43.30 54791.99 88888.00 2014-10-24 08:21:17.405 297 11213.61 43.28 54791.96 88888.00 2014-10-24 08:21:17.905 297 11213.63 43.27 54791.92 88888.00 2014-10-24 08:21:18.405 297 11213.64 43.25 54791.88 88888.00 2014-10-24 08:21:18.905 297 11213.67 43.22 54791.89 88888.00 2014-10-24 08:21:19.405 297 11213.58 43.24 54791.87 88888.00 2014-10-24 08:21:19.905 297 11213.58 43.24 54791.82 88888.00 2014-10-24 08:21:20.405 297 11213.62 43.23 54791.85 88888.00 2014-10-24 08:21:20.905 297 11213.61 43.22 54791.82 88888.00 2014-10-24 08:21:21.405 297 11213.63 43.16 54791.82 88888.00 2014-10-24 08:21:21.905 297 11213.61 43.14 54791.81 88888.00 2014-10-24 08:21:22.405 297 11213.62 43.15 54791.73 88888.00 2014-10-24 08:21:22.905 297 11213.57 43.10 54791.61 88888.00 2014-10-24 08:21:23.405 297 11213.59 43.07 54791.61 88888.00 2014-10-24 08:21:23.905 297 11213.59 43.13 54791.59 88888.00 2014-10-24 08:21:24.405 297 11213.63 43.14 54791.54 88888.00 2014-10-24 08:21:24.905 297 11213.61 43.13 54791.57 88888.00 2014-10-24 08:21:25.405 297 11213.61 43.09 54791.55 88888.00 2014-10-24 08:21:25.905 297 11213.67 43.08 54791.50 88888.00 2014-10-24 08:21:26.405 297 11213.68 43.09 54791.43 88888.00 2014-10-24 08:21:26.905 297 11213.67 43.06 54791.55 88888.00 2014-10-24 08:21:27.405 297 11213.72 43.04 54791.51 88888.00 2014-10-24 08:21:27.905 297 11213.72 42.98 54791.38 88888.00 2014-10-24 08:21:28.405 297 11213.67 42.96 54791.33 88888.00 2014-10-24 08:21:28.905 297 11213.73 42.98 54791.31 88888.00 2014-10-24 08:21:29.405 297 11213.77 42.99 54791.23 88888.00 2014-10-24 08:21:29.905 297 11213.76 42.96 54791.26 88888.00 2014-10-24 08:21:30.405 297 11213.74 42.91 54791.24 88888.00 2014-10-24 08:21:30.905 297 11213.81 42.97 54791.15 88888.00 2014-10-24 08:21:31.405 297 11213.76 42.92 54791.06 88888.00 2014-10-24 08:21:31.905 297 11213.72 42.97 54790.93 88888.00 2014-10-24 08:21:32.405 297 11213.74 42.99 54790.87 88888.00 2014-10-24 08:21:32.905 297 11213.71 43.00 54790.87 88888.00 2014-10-24 08:21:33.405 297 11213.67 42.99 54790.82 88888.00 2014-10-24 08:21:33.905 297 11213.73 43.00 54790.79 88888.00 2014-10-24 08:21:34.405 297 11213.73 43.02 54790.74 88888.00 2014-10-24 08:21:34.905 297 11213.64 43.05 54790.62 88888.00 2014-10-24 08:21:35.405 297 11213.61 43.06 54790.55 88888.00 2014-10-24 08:21:35.905 297 11213.66 43.04 54790.48 88888.00 2014-10-24 08:21:36.405 297 11213.57 43.06 54790.40 88888.00 2014-10-24 08:21:36.905 297 11213.53 43.09 54790.33 88888.00 2014-10-24 08:21:37.405 297 11213.47 43.05 54790.32 88888.00 2014-10-24 08:21:37.905 297 11213.46 43.06 54790.36 88888.00 2014-10-24 08:21:38.405 297 11213.35 43.05 54790.29 88888.00 2014-10-24 08:21:38.905 297 11213.36 43.02 54790.24 88888.00 2014-10-24 08:21:39.405 297 11213.41 43.00 54790.18 88888.00 2014-10-24 08:21:39.905 297 11213.35 43.00 54790.11 88888.00 2014-10-24 08:21:40.405 297 11213.26 43.00 54790.04 88888.00 2014-10-24 08:21:40.905 297 11213.20 42.97 54789.99 88888.00 2014-10-24 08:21:41.405 297 11213.19 42.94 54790.00 88888.00 2014-10-24 08:21:41.905 297 11213.19 42.91 54790.09 88888.00 2014-10-24 08:21:42.405 297 11213.14 42.90 54790.08 88888.00 2014-10-24 08:21:42.905 297 11213.08 42.89 54789.99 88888.00 2014-10-24 08:21:43.405 297 11212.95 42.89 54789.97 88888.00 2014-10-24 08:21:43.905 297 11212.95 42.84 54789.96 88888.00 2014-10-24 08:21:44.405 297 11212.94 42.80 54789.91 88888.00 2014-10-24 08:21:44.905 297 11212.91 42.80 54789.89 88888.00 2014-10-24 08:21:45.405 297 11212.87 42.80 54789.84 88888.00 2014-10-24 08:21:45.905 297 11212.85 42.82 54789.83 88888.00 2014-10-24 08:21:46.405 297 11212.85 42.87 54790.00 88888.00 2014-10-24 08:21:46.905 297 11212.78 42.88 54790.01 88888.00 2014-10-24 08:21:47.405 297 11212.70 42.82 54790.01 88888.00 2014-10-24 08:21:47.905 297 11212.78 42.79 54789.95 88888.00 2014-10-24 08:21:48.405 297 11212.77 42.79 54789.86 88888.00 2014-10-24 08:21:48.905 297 11212.67 42.76 54789.75 88888.00 2014-10-24 08:21:49.405 297 11212.62 42.79 54789.76 88888.00 2014-10-24 08:21:49.905 297 11212.54 42.80 54789.70 88888.00 2014-10-24 08:21:50.405 297 11212.49 42.82 54789.75 88888.00 2014-10-24 08:21:50.905 297 11212.49 42.81 54789.70 88888.00 2014-10-24 08:21:51.405 297 11212.43 42.79 54789.61 88888.00 2014-10-24 08:21:51.905 297 11212.43 42.77 54789.65 88888.00 2014-10-24 08:21:52.405 297 11212.41 42.73 54789.65 88888.00 2014-10-24 08:21:52.905 297 11212.33 42.71 54789.60 88888.00 2014-10-24 08:21:53.405 297 11212.26 42.75 54789.56 88888.00 2014-10-24 08:21:53.905 297 11212.19 42.79 54789.54 88888.00 2014-10-24 08:21:54.405 297 11212.07 42.77 54789.50 88888.00 2014-10-24 08:21:54.905 297 11212.00 42.76 54789.49 88888.00 2014-10-24 08:21:55.405 297 11211.88 42.79 54789.45 88888.00 2014-10-24 08:21:55.905 297 11211.84 42.81 54789.45 88888.00 2014-10-24 08:21:56.405 297 11211.76 42.80 54789.40 88888.00 2014-10-24 08:21:56.905 297 11211.63 42.83 54789.36 88888.00 2014-10-24 08:21:57.405 297 11211.55 42.80 54789.32 88888.00 2014-10-24 08:21:57.905 297 11211.51 42.76 54789.25 88888.00 2014-10-24 08:21:58.405 297 11211.37 42.77 54789.22 88888.00 2014-10-24 08:21:58.905 297 11211.31 42.80 54789.27 88888.00 2014-10-24 08:21:59.405 297 11211.21 42.79 54789.30 88888.00 2014-10-24 08:21:59.905 297 11211.12 42.80 54789.31 88888.00 2014-10-24 08:22:00.405 297 11210.99 42.79 54789.36 88888.00 2014-10-24 08:22:00.905 297 11210.86 42.76 54789.44 88888.00 2014-10-24 08:22:01.405 297 11210.90 42.79 54789.44 88888.00 2014-10-24 08:22:01.905 297 11210.83 42.77 54789.38 88888.00 2014-10-24 08:22:02.405 297 11210.75 42.76 54789.36 88888.00 2014-10-24 08:22:02.905 297 11210.68 42.77 54789.36 88888.00 2014-10-24 08:22:03.405 297 11210.59 42.79 54789.36 88888.00 2014-10-24 08:22:03.905 297 11210.43 42.79 54789.36 88888.00 2014-10-24 08:22:04.405 297 11210.38 42.81 54789.40 88888.00 2014-10-24 08:22:04.905 297 11210.31 42.80 54789.47 88888.00 2014-10-24 08:22:05.405 297 11210.19 42.82 54789.49 88888.00 2014-10-24 08:22:05.905 297 11210.10 42.88 54789.57 88888.00 2014-10-24 08:22:06.405 297 11210.00 42.90 54789.59 88888.00 2014-10-24 08:22:06.905 297 11209.92 42.93 54789.52 88888.00 2014-10-24 08:22:07.405 297 11209.86 42.88 54789.48 88888.00 2014-10-24 08:22:07.905 297 11209.84 42.84 54789.47 88888.00 2014-10-24 08:22:08.405 297 11209.70 42.85 54789.45 88888.00 2014-10-24 08:22:08.905 297 11209.55 42.80 54789.52 88888.00 2014-10-24 08:22:09.405 297 11209.48 42.80 54789.58 88888.00 2014-10-24 08:22:09.905 297 11209.38 42.80 54789.58 88888.00 2014-10-24 08:22:10.405 297 11209.23 42.77 54789.59 88888.00 2014-10-24 08:22:10.905 297 11209.11 42.77 54789.64 88888.00 2014-10-24 08:22:11.405 297 11208.97 42.77 54789.65 88888.00 2014-10-24 08:22:11.905 297 11208.90 42.82 54789.68 88888.00 2014-10-24 08:22:12.405 297 11208.76 42.87 54789.65 88888.00 2014-10-24 08:22:12.905 297 11208.60 42.84 54789.70 88888.00 2014-10-24 08:22:13.405 297 11208.55 42.83 54789.73 88888.00 2014-10-24 08:22:13.905 297 11208.43 42.84 54789.77 88888.00 2014-10-24 08:22:14.405 297 11208.24 42.79 54789.84 88888.00 2014-10-24 08:22:14.905 297 11208.09 42.74 54789.93 88888.00 2014-10-24 08:22:15.405 297 11207.97 42.77 54790.01 88888.00 2014-10-24 08:22:15.905 297 11207.78 42.82 54790.05 88888.00 2014-10-24 08:22:16.405 297 11207.66 42.79 54790.11 88888.00 2014-10-24 08:22:16.905 297 11207.51 42.79 54790.23 88888.00 2014-10-24 08:22:17.405 297 11207.38 42.79 54790.32 88888.00 2014-10-24 08:22:17.905 297 11207.31 42.80 54790.40 88888.00 2014-10-24 08:22:18.405 297 11207.21 42.80 54790.43 88888.00 2014-10-24 08:22:18.905 297 11207.08 42.83 54790.41 88888.00 2014-10-24 08:22:19.405 297 11207.00 42.84 54790.47 88888.00 2014-10-24 08:22:19.905 297 11206.92 42.82 54790.55 88888.00 2014-10-24 08:22:20.405 297 11206.77 42.80 54790.64 88888.00 2014-10-24 08:22:20.905 297 11206.68 42.82 54790.73 88888.00 2014-10-24 08:22:21.405 297 11206.53 42.82 54790.76 88888.00 2014-10-24 08:22:21.905 297 11206.40 42.81 54790.74 88888.00 2014-10-24 08:22:22.405 297 11206.32 42.81 54790.80 88888.00 2014-10-24 08:22:22.905 297 11206.29 42.77 54790.84 88888.00 2014-10-24 08:22:23.405 297 11206.11 42.79 54790.94 88888.00 2014-10-24 08:22:23.905 297 11206.03 42.76 54790.99 88888.00 2014-10-24 08:22:24.405 297 11205.90 42.75 54791.01 88888.00 2014-10-24 08:22:24.905 297 11205.74 42.76 54791.09 88888.00 2014-10-24 08:22:25.405 297 11205.64 42.74 54791.16 88888.00 2014-10-24 08:22:25.905 297 11205.57 42.72 54791.18 88888.00 2014-10-24 08:22:26.405 297 11205.50 42.70 54791.20 88888.00 2014-10-24 08:22:26.905 297 11205.43 42.66 54791.26 88888.00 2014-10-24 08:22:27.405 297 11205.30 42.67 54791.33 88888.00 2014-10-24 08:22:27.905 297 11205.19 42.67 54791.35 88888.00 2014-10-24 08:22:28.405 297 11205.06 42.67 54791.32 88888.00 2014-10-24 08:22:28.905 297 11204.93 42.63 54791.31 88888.00 2014-10-24 08:22:29.405 297 11204.88 42.66 54791.36 88888.00 2014-10-24 08:22:29.905 297 11204.79 42.74 54791.44 88888.00 2014-10-24 08:22:30.405 297 11204.70 42.75 54791.52 88888.00 2014-10-24 08:22:30.905 297 11204.57 42.71 54791.54 88888.00 2014-10-24 08:22:31.405 297 11204.48 42.67 54791.55 88888.00 2014-10-24 08:22:31.905 297 11204.37 42.70 54791.58 88888.00 2014-10-24 08:22:32.405 297 11204.27 42.71 54791.63 88888.00 2014-10-24 08:22:32.905 297 11204.17 42.73 54791.61 88888.00 2014-10-24 08:22:33.405 297 11204.11 42.74 54791.64 88888.00 2014-10-24 08:22:33.905 297 11204.00 42.70 54791.68 88888.00 2014-10-24 08:22:34.405 297 11203.95 42.67 54791.77 88888.00 2014-10-24 08:22:34.905 297 11203.79 42.66 54791.77 88888.00 2014-10-24 08:22:35.405 297 11203.68 42.60 54791.77 88888.00 2014-10-24 08:22:35.905 297 11203.55 42.59 54791.78 88888.00 2014-10-24 08:22:36.405 297 11203.47 42.52 54791.84 88888.00 2014-10-24 08:22:36.905 297 11203.46 42.56 54791.80 88888.00 2014-10-24 08:22:37.405 297 11203.32 42.56 54791.80 88888.00 2014-10-24 08:22:37.905 297 11203.16 42.59 54791.88 88888.00 2014-10-24 08:22:38.405 297 11203.03 42.59 54791.92 88888.00 2014-10-24 08:22:38.905 297 11202.97 42.60 54791.94 88888.00 2014-10-24 08:22:39.405 297 11202.89 42.66 54791.97 88888.00 2014-10-24 08:22:39.905 297 11202.79 42.70 54791.98 88888.00 2014-10-24 08:22:40.405 297 11202.70 42.74 54792.04 88888.00 2014-10-24 08:22:40.905 297 11202.60 42.76 54792.14 88888.00 2014-10-24 08:22:41.405 297 11202.50 42.75 54792.21 88888.00 2014-10-24 08:22:41.905 297 11202.40 42.76 54792.22 88888.00 2014-10-24 08:22:42.405 297 11202.32 42.77 54792.23 88888.00 2014-10-24 08:22:42.905 297 11202.27 42.82 54792.19 88888.00 2014-10-24 08:22:43.405 297 11202.17 42.88 54792.27 88888.00 2014-10-24 08:22:43.905 297 11202.02 42.88 54792.28 88888.00 2014-10-24 08:22:44.405 297 11201.96 42.90 54792.23 88888.00 2014-10-24 08:22:44.905 297 11201.88 42.88 54792.27 88888.00 2014-10-24 08:22:45.405 297 11201.81 42.91 54792.33 88888.00 2014-10-24 08:22:45.905 297 11201.69 42.98 54792.29 88888.00 2014-10-24 08:22:46.405 297 11201.53 42.97 54792.37 88888.00 2014-10-24 08:22:46.905 297 11201.40 43.01 54792.37 88888.00 2014-10-24 08:22:47.405 297 11201.25 43.02 54792.39 88888.00 2014-10-24 08:22:47.905 297 11201.19 43.08 54792.42 88888.00 2014-10-24 08:22:48.405 297 11201.08 43.10 54792.48 88888.00 2014-10-24 08:22:48.905 297 11200.95 43.15 54792.52 88888.00 2014-10-24 08:22:49.405 297 11200.87 43.18 54792.64 88888.00 2014-10-24 08:22:49.905 297 11200.67 43.19 54792.66 88888.00 2014-10-24 08:22:50.405 297 11200.65 43.18 54792.66 88888.00 2014-10-24 08:22:50.905 297 11200.52 43.19 54792.73 88888.00 2014-10-24 08:22:51.405 297 11200.44 43.22 54792.82 88888.00 2014-10-24 08:22:51.905 297 11200.29 43.22 54792.90 88888.00 2014-10-24 08:22:52.405 297 11200.13 43.26 54792.92 88888.00 2014-10-24 08:22:52.905 297 11199.98 43.26 54793.02 88888.00 2014-10-24 08:22:53.405 297 11199.83 43.27 54793.09 88888.00 2014-10-24 08:22:53.905 297 11199.78 43.27 54793.11 88888.00 2014-10-24 08:22:54.405 297 11199.70 43.26 54793.16 88888.00 2014-10-24 08:22:54.905 297 11199.66 43.31 54793.24 88888.00 2014-10-24 08:22:55.405 297 11199.57 43.30 54793.35 88888.00 2014-10-24 08:22:55.905 297 11199.46 43.31 54793.38 88888.00 2014-10-24 08:22:56.405 297 11199.29 43.31 54793.43 88888.00 2014-10-24 08:22:56.905 297 11199.09 43.35 54793.44 88888.00 2014-10-24 08:22:57.405 297 11199.02 43.39 54793.53 88888.00 2014-10-24 08:22:57.905 297 11198.84 43.34 54793.63 88888.00 2014-10-24 08:22:58.405 297 11198.76 43.33 54793.66 88888.00 2014-10-24 08:22:58.905 297 11198.67 43.33 54793.71 88888.00 2014-10-24 08:22:59.405 297 11198.56 43.30 54793.86 88888.00 2014-10-24 08:22:59.905 297 11198.43 43.33 54794.01 88888.00 2014-10-24 08:23:00.405 297 11198.27 43.34 54794.00 88888.00 2014-10-24 08:23:00.905 297 11198.15 43.31 54794.08 88888.00 2014-10-24 08:23:01.405 297 11198.06 43.28 54794.23 88888.00 2014-10-24 08:23:01.905 297 11197.96 43.27 54794.31 88888.00 2014-10-24 08:23:02.405 297 11197.94 43.31 54794.40 88888.00 2014-10-24 08:23:02.905 297 11197.83 43.33 54794.43 88888.00 2014-10-24 08:23:03.405 297 11197.78 43.32 54794.49 88888.00 2014-10-24 08:23:03.905 297 11197.67 43.34 54794.51 88888.00 2014-10-24 08:23:04.405 297 11197.56 43.33 54794.53 88888.00 2014-10-24 08:23:04.905 297 11197.45 43.33 54794.62 88888.00 2014-10-24 08:23:05.405 297 11197.36 43.40 54794.70 88888.00 2014-10-24 08:23:05.905 297 11197.36 43.44 54794.82 88888.00 2014-10-24 08:23:06.405 297 11197.31 43.43 54794.94 88888.00 2014-10-24 08:23:06.905 297 11197.17 43.44 54795.04 88888.00 2014-10-24 08:23:07.405 297 11197.16 43.46 54795.02 88888.00 2014-10-24 08:23:07.905 297 11197.07 43.48 54795.05 88888.00 2014-10-24 08:23:08.405 297 11196.98 43.46 54795.11 88888.00 2014-10-24 08:23:08.905 297 11196.88 43.48 54795.18 88888.00 2014-10-24 08:23:09.405 297 11196.79 43.49 54795.18 88888.00 2014-10-24 08:23:09.905 297 11196.78 43.53 54795.20 88888.00 2014-10-24 08:23:10.405 297 11196.69 43.52 54795.27 88888.00 2014-10-24 08:23:10.905 297 11196.59 43.56 54795.29 88888.00 2014-10-24 08:23:11.405 297 11196.59 43.61 54795.35 88888.00 2014-10-24 08:23:11.905 297 11196.62 43.65 54795.38 88888.00 2014-10-24 08:23:12.405 297 11196.57 43.69 54795.40 88888.00 2014-10-24 08:23:12.905 297 11196.51 43.73 54795.40 88888.00 2014-10-24 08:23:13.405 297 11196.42 43.74 54795.48 88888.00 2014-10-24 08:23:13.905 297 11196.42 43.75 54795.48 88888.00 2014-10-24 08:23:14.405 297 11196.35 43.82 54795.50 88888.00 2014-10-24 08:23:14.905 297 11196.28 43.81 54795.46 88888.00 2014-10-24 08:23:15.405 297 11196.20 43.84 54795.46 88888.00 2014-10-24 08:23:15.905 297 11196.16 43.81 54795.46 88888.00 2014-10-24 08:23:16.405 297 11196.09 43.82 54795.39 88888.00 2014-10-24 08:23:16.905 297 11195.99 43.85 54795.32 88888.00 2014-10-24 08:23:17.405 297 11195.92 43.89 54795.35 88888.00 2014-10-24 08:23:17.905 297 11195.89 43.91 54795.37 88888.00 2014-10-24 08:23:18.405 297 11195.85 43.95 54795.35 88888.00 2014-10-24 08:23:18.905 297 11195.83 43.94 54795.36 88888.00 2014-10-24 08:23:19.405 297 11195.76 43.94 54795.39 88888.00 2014-10-24 08:23:19.905 297 11195.70 43.97 54795.35 88888.00 2014-10-24 08:23:20.405 297 11195.65 43.99 54795.40 88888.00 2014-10-24 08:23:20.905 297 11195.52 44.00 54795.41 88888.00 2014-10-24 08:23:21.405 297 11195.47 44.03 54795.39 88888.00 2014-10-24 08:23:21.905 297 11195.39 44.04 54795.44 88888.00 2014-10-24 08:23:22.405 297 11195.29 44.09 54795.40 88888.00 2014-10-24 08:23:22.905 297 11195.16 44.14 54795.46 88888.00 2014-10-24 08:23:23.405 297 11195.13 44.12 54795.52 88888.00 2014-10-24 08:23:23.905 297 11195.06 44.15 54795.56 88888.00 2014-10-24 08:23:24.405 297 11194.96 44.17 54795.57 88888.00 2014-10-24 08:23:24.905 297 11194.91 44.17 54795.59 88888.00 2014-10-24 08:23:25.405 297 11194.84 44.12 54795.61 88888.00 2014-10-24 08:23:25.905 297 11194.73 44.14 54795.71 88888.00 2014-10-24 08:23:26.405 297 11194.65 44.15 54795.78 88888.00 2014-10-24 08:23:26.905 297 11194.63 44.22 54795.78 88888.00 2014-10-24 08:23:27.405 297 11194.48 44.27 54795.84 88888.00 2014-10-24 08:23:27.905 297 11194.33 44.27 54795.84 88888.00 2014-10-24 08:23:28.405 297 11194.30 44.24 54795.89 88888.00 2014-10-24 08:23:28.905 297 11194.32 44.26 54795.93 88888.00 2014-10-24 08:23:29.405 297 11194.18 44.26 54795.92 88888.00 2014-10-24 08:23:29.905 297 11194.12 44.25 54796.02 88888.00 2014-10-24 08:23:30.405 297 11194.00 44.26 54796.14 88888.00 2014-10-24 08:23:30.905 297 11193.95 44.25 54796.17 88888.00 2014-10-24 08:23:31.405 297 11193.93 44.26 54796.20 88888.00 2014-10-24 08:23:31.905 297 11193.92 44.28 54796.22 88888.00 2014-10-24 08:23:32.405 297 11193.80 44.31 54796.22 88888.00 2014-10-24 08:23:32.905 297 11193.64 44.34 54796.27 88888.00 2014-10-24 08:23:33.405 297 11193.56 44.40 54796.29 88888.00 2014-10-24 08:23:33.905 297 11193.51 44.41 54796.32 88888.00 2014-10-24 08:23:34.405 297 11193.50 44.39 54796.29 88888.00 2014-10-24 08:23:34.905 297 11193.46 44.36 54796.25 88888.00 2014-10-24 08:23:35.405 297 11193.36 44.40 54796.32 88888.00 2014-10-24 08:23:35.905 297 11193.28 44.44 54796.35 88888.00 2014-10-24 08:23:36.405 297 11193.24 44.49 54796.40 88888.00 2014-10-24 08:23:36.905 297 11193.14 44.49 54796.44 88888.00 2014-10-24 08:23:37.406 297 11193.13 44.51 54796.45 88888.00 2014-10-24 08:23:37.906 297 11193.09 44.53 54796.42 88888.00 2014-10-24 08:23:38.406 297 11192.99 44.59 54796.50 88888.00 2014-10-24 08:23:38.906 297 11192.87 44.65 54796.54 88888.00 2014-10-24 08:23:39.406 297 11192.82 44.68 54796.57 88888.00 2014-10-24 08:23:39.906 297 11192.72 44.71 54796.55 88888.00 2014-10-24 08:23:40.406 297 11192.68 44.74 54796.55 88888.00 2014-10-24 08:23:40.906 297 11192.66 44.76 54796.57 88888.00 2014-10-24 08:23:41.406 297 11192.60 44.77 54796.61 88888.00 2014-10-24 08:23:41.906 297 11192.47 44.78 54796.59 88888.00 2014-10-24 08:23:42.406 297 11192.39 44.76 54796.59 88888.00 2014-10-24 08:23:42.906 297 11192.29 44.77 54796.67 88888.00 2014-10-24 08:23:43.406 297 11192.23 44.85 54796.66 88888.00 2014-10-24 08:23:43.906 297 11192.18 44.92 54796.61 88888.00 2014-10-24 08:23:44.406 297 11192.09 44.99 54796.60 88888.00 2014-10-24 08:23:44.906 297 11192.04 45.04 54796.63 88888.00 2014-10-24 08:23:45.406 297 11191.88 45.07 54796.67 88888.00 2014-10-24 08:23:45.906 297 11191.77 45.08 54796.66 88888.00 2014-10-24 08:23:46.406 297 11191.71 45.09 54796.70 88888.00 2014-10-24 08:23:46.906 297 11191.57 45.04 54796.63 88888.00 2014-10-24 08:23:47.406 297 11191.49 45.05 54796.72 88888.00 2014-10-24 08:23:47.906 297 11191.46 45.11 54796.75 88888.00 2014-10-24 08:23:48.406 297 11191.42 45.17 54796.77 88888.00 2014-10-24 08:23:48.906 297 11191.29 45.21 54796.79 88888.00 2014-10-24 08:23:49.406 297 11191.18 45.17 54796.84 88888.00 2014-10-24 08:23:49.906 297 11191.08 45.16 54796.87 88888.00 2014-10-24 08:23:50.406 297 11190.93 45.24 54796.97 88888.00 2014-10-24 08:23:50.906 297 11190.79 45.30 54797.01 88888.00 2014-10-24 08:23:51.406 297 11190.71 45.38 54797.02 88888.00 2014-10-24 08:23:51.906 297 11190.56 45.44 54797.02 88888.00 2014-10-24 08:23:52.406 297 11190.43 45.46 54797.06 88888.00 2014-10-24 08:23:52.906 297 11190.27 45.50 54797.16 88888.00 2014-10-24 08:23:53.406 297 11190.15 45.51 54797.23 88888.00 2014-10-24 08:23:53.906 297 11189.99 45.49 54797.24 88888.00 2014-10-24 08:23:54.406 297 11189.95 45.55 54797.36 88888.00 2014-10-24 08:23:54.906 297 11189.85 45.60 54797.43 88888.00 2014-10-24 08:23:55.406 297 11189.75 45.59 54797.49 88888.00 2014-10-24 08:23:55.906 297 11189.58 45.59 54797.49 88888.00 2014-10-24 08:23:56.406 297 11189.48 45.62 54797.59 88888.00 2014-10-24 08:23:56.906 297 11189.37 45.64 54797.68 88888.00 2014-10-24 08:23:57.406 297 11189.17 45.68 54797.66 88888.00 2014-10-24 08:23:57.906 297 11189.15 45.72 54797.80 88888.00 2014-10-24 08:23:58.406 297 11189.01 45.77 54797.95 88888.00 2014-10-24 08:23:58.906 297 11188.89 45.83 54798.03 88888.00 2014-10-24 08:23:59.406 297 11188.79 45.85 54798.10 88888.00 2014-10-24 08:23:59.906 297 11188.63 45.86 54798.22 88888.00 2014-10-24 08:24:00.406 297 11188.47 45.92 54798.22 88888.00 2014-10-24 08:24:00.906 297 11188.41 45.95 54798.27 88888.00 2014-10-24 08:24:01.406 297 11188.26 45.92 54798.33 88888.00 2014-10-24 08:24:01.906 297 11188.05 45.91 54798.42 88888.00 2014-10-24 08:24:02.406 297 11187.95 45.93 54798.64 88888.00 2014-10-24 08:24:02.906 297 11187.89 45.92 54798.74 88888.00 2014-10-24 08:24:03.406 297 11187.81 45.94 54798.87 88888.00 2014-10-24 08:24:03.906 297 11187.73 45.94 54798.98 88888.00 2014-10-24 08:24:04.406 297 11187.58 46.01 54799.12 88888.00 2014-10-24 08:24:04.906 297 11187.38 46.03 54799.22 88888.00 2014-10-24 08:24:05.406 297 11187.22 46.05 54799.32 88888.00 2014-10-24 08:24:05.906 297 11187.21 46.01 54799.42 88888.00 2014-10-24 08:24:06.406 297 11187.16 46.04 54799.47 88888.00 2014-10-24 08:24:06.906 297 11187.02 46.06 54799.54 88888.00 2014-10-24 08:24:07.406 297 11186.84 46.02 54799.59 88888.00 2014-10-24 08:24:07.906 297 11186.76 46.02 54799.68 88888.00 2014-10-24 08:24:08.406 297 11186.64 46.04 54799.79 88888.00 2014-10-24 08:24:08.906 297 11186.59 46.05 54799.95 88888.00 2014-10-24 08:24:09.406 297 11186.43 46.08 54800.08 88888.00 2014-10-24 08:24:09.906 297 11186.34 46.04 54800.17 88888.00 2014-10-24 08:24:10.406 297 11186.25 46.06 54800.24 88888.00 2014-10-24 08:24:10.906 297 11186.11 46.10 54800.38 88888.00 2014-10-24 08:24:11.406 297 11185.93 46.13 54800.45 88888.00 2014-10-24 08:24:11.906 297 11185.91 46.14 54800.59 88888.00 2014-10-24 08:24:12.406 297 11185.80 46.17 54800.72 88888.00 2014-10-24 08:24:12.906 297 11185.64 46.20 54800.78 88888.00 2014-10-24 08:24:13.406 297 11185.56 46.22 54800.88 88888.00 2014-10-24 08:24:13.906 297 11185.45 46.23 54800.97 88888.00 2014-10-24 08:24:14.406 297 11185.40 46.17 54801.07 88888.00 2014-10-24 08:24:14.906 297 11185.32 46.20 54801.15 88888.00 2014-10-24 08:24:15.406 297 11185.29 46.19 54801.15 88888.00 2014-10-24 08:24:15.906 297 11185.15 46.19 54801.24 88888.00 2014-10-24 08:24:16.406 297 11185.03 46.22 54801.34 88888.00 2014-10-24 08:24:16.906 297 11184.89 46.23 54801.47 88888.00 2014-10-24 08:24:17.406 297 11184.75 46.20 54801.55 88888.00 2014-10-24 08:24:17.906 297 11184.61 46.21 54801.58 88888.00 2014-10-24 08:24:18.406 297 11184.47 46.27 54801.66 88888.00 2014-10-24 08:24:18.906 297 11184.34 46.30 54801.76 88888.00 2014-10-24 08:24:19.406 297 11184.24 46.34 54801.92 88888.00 2014-10-24 08:24:19.906 297 11184.17 46.34 54802.01 88888.00 2014-10-24 08:24:20.406 297 11184.09 46.28 54802.10 88888.00 2014-10-24 08:24:20.906 297 11183.99 46.31 54802.23 88888.00 2014-10-24 08:24:21.406 297 11183.84 46.28 54802.32 88888.00 2014-10-24 08:24:21.906 297 11183.72 46.32 54802.38 88888.00 2014-10-24 08:24:22.406 297 11183.66 46.36 54802.41 88888.00 2014-10-24 08:24:22.906 297 11183.58 46.34 54802.65 88888.00 2014-10-24 08:24:23.406 297 11183.39 46.32 54802.81 88888.00 2014-10-24 08:24:23.906 297 11183.23 46.31 54802.83 88888.00 2014-10-24 08:24:24.406 297 11183.14 46.30 54802.85 88888.00 2014-10-24 08:24:24.906 297 11183.08 46.31 54802.89 88888.00 2014-10-24 08:24:25.406 297 11183.02 46.28 54803.02 88888.00 2014-10-24 08:24:25.906 297 11182.85 46.27 54803.11 88888.00 2014-10-24 08:24:26.406 297 11182.64 46.29 54803.11 88888.00 2014-10-24 08:24:26.906 297 11182.52 46.27 54803.20 88888.00 2014-10-24 08:24:27.406 297 11182.38 46.28 54803.35 88888.00 2014-10-24 08:24:27.906 297 11182.24 46.30 54803.46 88888.00 2014-10-24 08:24:28.406 297 11182.19 46.31 54803.57 88888.00 2014-10-24 08:24:28.906 297 11182.06 46.31 54803.65 88888.00 2014-10-24 08:24:29.406 297 11181.93 46.30 54803.69 88888.00 2014-10-24 08:24:29.906 297 11181.85 46.23 54803.79 88888.00 2014-10-24 08:24:30.406 297 11181.77 46.22 54803.92 88888.00 2014-10-24 08:24:30.906 297 11181.67 46.28 54804.00 88888.00 2014-10-24 08:24:31.406 297 11181.53 46.31 54804.00 88888.00 2014-10-24 08:24:31.906 297 11181.44 46.31 54804.05 88888.00 2014-10-24 08:24:32.406 297 11181.35 46.36 54804.21 88888.00 2014-10-24 08:24:32.906 297 11181.27 46.36 54804.32 88888.00 2014-10-24 08:24:33.406 297 11181.12 46.36 54804.38 88888.00 2014-10-24 08:24:33.906 297 11181.09 46.36 54804.42 88888.00 2014-10-24 08:24:34.406 297 11180.96 46.39 54804.48 88888.00 2014-10-24 08:24:34.906 297 11180.89 46.40 54804.57 88888.00 2014-10-24 08:24:35.406 297 11180.79 46.39 54804.68 88888.00 2014-10-24 08:24:35.906 297 11180.70 46.37 54804.79 88888.00 2014-10-24 08:24:36.406 297 11180.54 46.38 54804.89 88888.00 2014-10-24 08:24:36.906 297 11180.43 46.38 54805.05 88888.00 2014-10-24 08:24:37.406 297 11180.36 46.37 54805.10 88888.00 2014-10-24 08:24:37.906 297 11180.32 46.37 54805.17 88888.00 2014-10-24 08:24:38.406 297 11180.27 46.38 54805.24 88888.00 2014-10-24 08:24:38.906 297 11180.06 46.42 54805.36 88888.00 2014-10-24 08:24:39.406 297 11179.97 46.39 54805.46 88888.00 2014-10-24 08:24:39.906 297 11179.89 46.35 54805.52 88888.00 2014-10-24 08:24:40.406 297 11179.70 46.28 54805.57 88888.00 2014-10-24 08:24:40.906 297 11179.63 46.23 54805.70 88888.00 2014-10-24 08:24:41.406 297 11179.48 46.23 54805.76 88888.00 2014-10-24 08:24:41.906 297 11179.40 46.27 54805.79 88888.00 2014-10-24 08:24:42.406 297 11179.29 46.29 54805.88 88888.00 2014-10-24 08:24:42.906 297 11179.21 46.25 54806.00 88888.00 2014-10-24 08:24:43.406 297 11179.17 46.25 54806.09 88888.00 2014-10-24 08:24:43.906 297 11179.05 46.20 54806.19 88888.00 2014-10-24 08:24:44.406 297 11179.00 46.19 54806.29 88888.00 2014-10-24 08:24:44.906 297 11178.97 46.19 54806.44 88888.00 2014-10-24 08:24:45.406 297 11178.90 46.14 54806.54 88888.00 2014-10-24 08:24:45.906 297 11178.77 46.14 54806.57 88888.00 2014-10-24 08:24:46.406 297 11178.75 46.12 54806.63 88888.00 2014-10-24 08:24:46.906 297 11178.71 46.13 54806.72 88888.00 2014-10-24 08:24:47.406 297 11178.55 46.13 54806.72 88888.00 2014-10-24 08:24:47.906 297 11178.43 46.12 54806.78 88888.00 2014-10-24 08:24:48.406 297 11178.40 46.10 54806.87 88888.00 2014-10-24 08:24:48.906 297 11178.25 46.13 54806.95 88888.00 2014-10-24 08:24:49.406 297 11178.12 46.12 54807.06 88888.00 2014-10-24 08:24:49.906 297 11178.03 46.09 54807.10 88888.00 2014-10-24 08:24:50.406 297 11177.93 46.09 54807.14 88888.00 2014-10-24 08:24:50.906 297 11177.85 46.06 54807.21 88888.00 2014-10-24 08:24:51.406 297 11177.72 46.08 54807.30 88888.00 2014-10-24 08:24:51.906 297 11177.60 46.11 54807.36 88888.00 2014-10-24 08:24:52.406 297 11177.45 46.06 54807.40 88888.00 2014-10-24 08:24:52.906 297 11177.29 46.08 54807.50 88888.00 2014-10-24 08:24:53.406 297 11177.10 46.05 54807.66 88888.00 2014-10-24 08:24:53.906 297 11177.01 46.05 54807.76 88888.00 2014-10-24 08:24:54.406 297 11176.87 46.06 54807.82 88888.00 2014-10-24 08:24:54.906 297 11176.78 46.05 54807.96 88888.00 2014-10-24 08:24:55.406 297 11176.67 45.98 54808.08 88888.00 2014-10-24 08:24:55.906 297 11176.47 45.96 54808.12 88888.00 2014-10-24 08:24:56.406 297 11176.26 45.93 54808.17 88888.00 2014-10-24 08:24:56.906 297 11176.23 45.81 54808.25 88888.00 2014-10-24 08:24:57.406 297 11176.13 45.77 54808.40 88888.00 2014-10-24 08:24:57.906 297 11176.05 45.72 54808.53 88888.00 2014-10-24 08:24:58.406 297 11175.90 45.68 54808.63 88888.00 2014-10-24 08:24:58.906 297 11175.83 45.62 54808.71 88888.00 2014-10-24 08:24:59.406 297 11175.82 45.60 54808.75 88888.00 2014-10-24 08:24:59.906 297 11175.68 45.54 54808.91 88888.00 2014-10-24 08:25:00.406 297 11175.57 45.51 54809.04 88888.00 2014-10-24 08:25:00.906 297 11175.42 45.51 54809.13 88888.00 2014-10-24 08:25:01.406 297 11175.31 45.41 54809.24 88888.00 2014-10-24 08:25:01.906 297 11175.16 45.33 54809.38 88888.00 2014-10-24 08:25:02.406 297 11175.13 45.27 54809.41 88888.00 2014-10-24 08:25:02.906 297 11174.97 45.28 54809.48 88888.00 2014-10-24 08:25:03.406 297 11174.89 45.26 54809.65 88888.00 2014-10-24 08:25:03.906 297 11174.82 45.20 54809.76 88888.00 2014-10-24 08:25:04.406 297 11174.77 45.16 54809.83 88888.00 2014-10-24 08:25:04.906 297 11174.63 45.16 54809.93 88888.00 2014-10-24 08:25:05.406 297 11174.59 45.05 54810.00 88888.00 2014-10-24 08:25:05.906 297 11174.54 45.01 54810.04 88888.00 2014-10-24 08:25:06.406 297 11174.40 44.94 54810.08 88888.00 2014-10-24 08:25:06.906 297 11174.35 44.90 54810.14 88888.00 2014-10-24 08:25:07.406 297 11174.32 44.94 54810.20 88888.00 2014-10-24 08:25:07.906 297 11174.26 44.91 54810.23 88888.00 2014-10-24 08:25:08.406 297 11174.16 44.90 54810.29 88888.00 2014-10-24 08:25:08.906 297 11174.14 44.88 54810.27 88888.00 2014-10-24 08:25:09.406 297 11174.04 44.86 54810.27 88888.00 2014-10-24 08:25:09.906 297 11174.01 44.82 54810.31 88888.00 2014-10-24 08:25:10.406 297 11173.95 44.79 54810.39 88888.00 2014-10-24 08:25:10.906 297 11173.96 44.82 54810.35 88888.00 2014-10-24 08:25:11.406 297 11173.88 44.79 54810.31 88888.00 2014-10-24 08:25:11.906 297 11173.80 44.76 54810.29 88888.00 2014-10-24 08:25:12.406 297 11173.70 44.74 54810.26 88888.00 2014-10-24 08:25:12.906 297 11173.62 44.70 54810.26 88888.00 2014-10-24 08:25:13.406 297 11173.51 44.68 54810.28 88888.00 2014-10-24 08:25:13.906 297 11173.44 44.69 54810.33 88888.00 2014-10-24 08:25:14.406 297 11173.38 44.63 54810.40 88888.00 2014-10-24 08:25:14.906 297 11173.30 44.61 54810.45 88888.00 2014-10-24 08:25:15.406 297 11173.20 44.58 54810.50 88888.00 2014-10-24 08:25:15.906 297 11173.05 44.56 54810.57 88888.00 2014-10-24 08:25:16.406 297 11173.02 44.45 54810.57 88888.00 2014-10-24 08:25:16.906 297 11173.02 44.49 54810.55 88888.00 2014-10-24 08:25:17.406 297 11173.00 44.54 54810.52 88888.00 2014-10-24 08:25:17.906 297 11172.91 44.49 54810.45 88888.00 2014-10-24 08:25:18.406 297 11172.74 44.45 54810.50 88888.00 2014-10-24 08:25:18.906 297 11172.71 44.42 54810.56 88888.00 2014-10-24 08:25:19.406 297 11172.65 44.34 54810.56 88888.00 2014-10-24 08:25:19.906 297 11172.50 44.29 54810.55 88888.00 2014-10-24 08:25:20.406 297 11172.43 44.31 54810.55 88888.00 2014-10-24 08:25:20.906 297 11172.28 44.37 54810.49 88888.00 2014-10-24 08:25:21.406 297 11172.10 44.35 54810.48 88888.00 2014-10-24 08:25:21.906 297 11172.00 44.27 54810.56 88888.00 2014-10-24 08:25:22.406 297 11171.95 44.22 54810.55 88888.00 2014-10-24 08:25:22.906 297 11171.84 44.15 54810.47 88888.00 2014-10-24 08:25:23.406 297 11171.75 44.07 54810.40 88888.00 2014-10-24 08:25:23.906 297 11171.64 44.06 54810.39 88888.00 2014-10-24 08:25:24.406 297 11171.54 44.04 54810.36 88888.00 2014-10-24 08:25:24.906 297 11171.54 44.00 54810.44 88888.00 2014-10-24 08:25:25.406 297 11171.37 43.95 54810.50 88888.00 2014-10-24 08:25:25.906 297 11171.26 43.94 54810.53 88888.00 2014-10-24 08:25:26.406 297 11171.13 43.95 54810.52 88888.00 2014-10-24 08:25:26.906 297 11171.05 43.91 54810.49 88888.00 2014-10-24 08:25:27.406 297 11170.91 43.90 54810.48 88888.00 2014-10-24 08:25:27.906 297 11170.83 43.85 54810.48 88888.00 2014-10-24 08:25:28.406 297 11170.75 43.80 54810.45 88888.00 2014-10-24 08:25:28.906 297 11170.56 43.80 54810.40 88888.00 2014-10-24 08:25:29.406 297 11170.44 43.75 54810.41 88888.00 2014-10-24 08:25:29.906 297 11170.32 43.72 54810.48 88888.00 2014-10-24 08:25:30.406 297 11170.24 43.68 54810.58 88888.00 2014-10-24 08:25:30.906 297 11170.18 43.63 54810.59 88888.00 2014-10-24 08:25:31.406 297 11169.96 43.57 54810.63 88888.00 2014-10-24 08:25:31.906 297 11169.88 43.57 54810.65 88888.00 2014-10-24 08:25:32.406 297 11169.77 43.56 54810.71 88888.00 2014-10-24 08:25:32.906 297 11169.61 43.51 54810.74 88888.00 2014-10-24 08:25:33.406 297 11169.55 43.42 54810.81 88888.00 2014-10-24 08:25:33.906 297 11169.46 43.41 54810.79 88888.00 2014-10-24 08:25:34.406 297 11169.35 43.35 54810.78 88888.00 2014-10-24 08:25:34.906 297 11169.20 43.35 54810.82 88888.00 2014-10-24 08:25:35.406 297 11168.97 43.34 54810.98 88888.00 2014-10-24 08:25:35.906 297 11168.84 43.31 54810.91 88888.00 2014-10-24 08:25:36.406 297 11168.68 43.25 54810.88 88888.00 2014-10-24 08:25:36.906 297 11168.50 43.24 54810.89 88888.00 2014-10-24 08:25:37.406 297 11168.37 43.22 54810.89 88888.00 2014-10-24 08:25:37.906 297 11168.28 43.15 54811.02 88888.00 2014-10-24 08:25:38.406 297 11168.13 43.10 54811.18 88888.00 2014-10-24 08:25:38.906 297 11168.00 43.06 54811.22 88888.00 2014-10-24 08:25:39.406 297 11167.82 42.98 54811.20 88888.00 2014-10-24 08:25:39.906 297 11167.68 42.90 54811.22 88888.00 2014-10-24 08:25:40.406 297 11167.53 42.90 54811.23 88888.00 2014-10-24 08:25:40.906 297 11167.45 42.83 54811.26 88888.00 2014-10-24 08:25:41.406 297 11167.27 42.77 54811.27 88888.00 2014-10-24 08:25:41.906 297 11167.17 42.74 54811.33 88888.00 2014-10-24 08:25:42.406 297 11167.01 42.75 54811.42 88888.00 2014-10-24 08:25:42.906 297 11166.85 42.68 54811.49 88888.00 2014-10-24 08:25:43.406 297 11166.82 42.63 54811.45 88888.00 2014-10-24 08:25:43.906 297 11166.74 42.66 54811.44 88888.00 2014-10-24 08:25:44.406 297 11166.62 42.67 54811.45 88888.00 2014-10-24 08:25:44.906 297 11166.51 42.60 54811.44 88888.00 2014-10-24 08:25:45.406 297 11166.27 42.60 54811.51 88888.00 2014-10-24 08:25:45.906 297 11166.17 42.56 54811.49 88888.00 2014-10-24 08:25:46.406 297 11166.09 42.48 54811.52 88888.00 2014-10-24 08:25:46.906 297 11166.01 42.45 54811.60 88888.00 2014-10-24 08:25:47.406 297 11165.89 42.43 54811.62 88888.00 2014-10-24 08:25:47.906 297 11165.73 42.35 54811.59 88888.00 2014-10-24 08:25:48.406 297 11165.67 42.31 54811.60 88888.00 2014-10-24 08:25:48.906 297 11165.58 42.33 54811.60 88888.00 2014-10-24 08:25:49.406 297 11165.48 42.29 54811.55 88888.00 2014-10-24 08:25:49.906 297 11165.34 42.28 54811.63 88888.00 2014-10-24 08:25:50.406 297 11165.23 42.26 54811.72 88888.00 2014-10-24 08:25:50.906 297 11165.20 42.29 54811.63 88888.00 2014-10-24 08:25:51.406 297 11165.04 42.26 54811.59 88888.00 2014-10-24 08:25:51.906 297 11164.92 42.24 54811.54 88888.00 2014-10-24 08:25:52.406 297 11164.87 42.30 54811.52 88888.00 2014-10-24 08:25:52.906 297 11164.76 42.26 54811.47 88888.00 2014-10-24 08:25:53.406 297 11164.65 42.20 54811.41 88888.00 2014-10-24 08:25:53.906 297 11164.54 42.17 54811.43 88888.00 2014-10-24 08:25:54.406 297 11164.39 42.14 54811.52 88888.00 2014-10-24 08:25:54.906 297 11164.28 42.13 54811.49 88888.00 2014-10-24 08:25:55.406 297 11164.24 42.12 54811.52 88888.00 2014-10-24 08:25:55.906 297 11164.11 42.09 54811.49 88888.00 2014-10-24 08:25:56.406 297 11163.91 42.00 54811.50 88888.00 2014-10-24 08:25:56.906 297 11163.72 41.97 54811.49 88888.00 2014-10-24 08:25:57.406 297 11163.61 41.96 54811.43 88888.00 2014-10-24 08:25:57.906 297 11163.51 41.87 54811.36 88888.00 2014-10-24 08:25:58.406 297 11163.35 41.83 54811.33 88888.00 2014-10-24 08:25:58.906 297 11163.25 41.80 54811.26 88888.00 2014-10-24 08:25:59.406 297 11163.09 41.78 54811.25 88888.00 2014-10-24 08:25:59.906 297 11163.00 41.66 54811.19 88888.00 2014-10-24 08:26:00.406 297 11162.81 41.65 54811.26 88888.00 2014-10-24 08:26:00.906 297 11162.66 41.63 54811.29 88888.00 2014-10-24 08:26:01.406 297 11162.59 41.61 54811.31 88888.00 2014-10-24 08:26:01.906 297 11162.43 41.57 54811.26 88888.00 2014-10-24 08:26:02.406 297 11162.17 41.57 54811.27 88888.00 2014-10-24 08:26:02.906 297 11162.03 41.49 54811.28 88888.00 2014-10-24 08:26:03.406 297 11161.83 41.44 54811.27 88888.00 2014-10-24 08:26:03.906 297 11161.56 41.38 54811.34 88888.00 2014-10-24 08:26:04.406 297 11161.44 41.32 54811.38 88888.00 2014-10-24 08:26:04.906 297 11161.39 41.25 54811.38 88888.00 2014-10-24 08:26:05.406 297 11161.28 41.18 54811.46 88888.00 2014-10-24 08:26:05.906 297 11161.10 41.13 54811.51 88888.00 2014-10-24 08:26:06.406 297 11160.97 41.10 54811.58 88888.00 2014-10-24 08:26:06.906 297 11160.86 41.02 54811.62 88888.00 2014-10-24 08:26:07.406 297 11160.76 40.91 54811.71 88888.00 2014-10-24 08:26:07.906 297 11160.50 40.83 54811.64 88888.00 2014-10-24 08:26:08.406 297 11160.32 40.79 54811.68 88888.00 2014-10-24 08:26:08.906 297 11160.21 40.79 54811.77 88888.00 2014-10-24 08:26:09.406 297 11160.08 40.77 54811.84 88888.00 2014-10-24 08:26:09.906 297 11159.95 40.68 54811.86 88888.00 2014-10-24 08:26:10.406 297 11159.87 40.66 54811.86 88888.00 2014-10-24 08:26:10.906 297 11159.69 40.64 54811.87 88888.00 2014-10-24 08:26:11.406 297 11159.55 40.59 54811.92 88888.00 2014-10-24 08:26:11.906 297 11159.48 40.59 54811.88 88888.00 2014-10-24 08:26:12.406 297 11159.36 40.57 54811.87 88888.00 2014-10-24 08:26:12.906 297 11159.25 40.53 54811.90 88888.00 2014-10-24 08:26:13.406 297 11159.11 40.52 54811.86 88888.00 2014-10-24 08:26:13.906 297 11158.98 40.52 54811.84 88888.00 2014-10-24 08:26:14.406 297 11158.85 40.46 54811.84 88888.00 2014-10-24 08:26:14.906 297 11158.77 40.42 54811.84 88888.00 2014-10-24 08:26:15.406 297 11158.63 40.37 54811.90 88888.00 2014-10-24 08:26:15.906 297 11158.57 40.36 54811.85 88888.00 2014-10-24 08:26:16.406 297 11158.42 40.35 54811.79 88888.00 2014-10-24 08:26:16.906 297 11158.21 40.28 54811.78 88888.00 2014-10-24 08:26:17.406 297 11158.11 40.25 54811.76 88888.00 2014-10-24 08:26:17.906 297 11158.06 40.23 54811.75 88888.00 2014-10-24 08:26:18.406 297 11157.95 40.21 54811.80 88888.00 2014-10-24 08:26:18.906 297 11157.86 40.13 54811.85 88888.00 2014-10-24 08:26:19.406 297 11157.73 40.07 54811.84 88888.00 2014-10-24 08:26:19.906 297 11157.59 40.02 54811.79 88888.00 2014-10-24 08:26:20.406 297 11157.44 40.02 54811.82 88888.00 2014-10-24 08:26:20.906 297 11157.29 40.01 54811.82 88888.00 2014-10-24 08:26:21.406 297 11157.12 39.94 54811.76 88888.00 2014-10-24 08:26:21.906 297 11156.97 39.90 54811.72 88888.00 2014-10-24 08:26:22.406 297 11156.79 39.94 54811.75 88888.00 2014-10-24 08:26:22.906 297 11156.64 39.92 54811.67 88888.00 2014-10-24 08:26:23.406 297 11156.47 39.84 54811.66 88888.00 2014-10-24 08:26:23.906 297 11156.35 39.77 54811.66 88888.00 2014-10-24 08:26:24.406 297 11156.14 39.73 54811.72 88888.00 2014-10-24 08:26:24.906 297 11155.97 39.75 54811.81 88888.00 2014-10-24 08:26:25.406 297 11155.81 39.78 54811.86 88888.00 2014-10-24 08:26:25.906 297 11155.69 39.71 54811.80 88888.00 2014-10-24 08:26:26.406 297 11155.56 39.64 54811.87 88888.00 2014-10-24 08:26:26.906 297 11155.48 39.62 54811.90 88888.00 2014-10-24 08:26:27.406 297 11155.29 39.61 54811.87 88888.00 2014-10-24 08:26:27.906 297 11155.11 39.58 54811.89 88888.00 2014-10-24 08:26:28.406 297 11154.97 39.56 54811.87 88888.00 2014-10-24 08:26:28.906 297 11154.82 39.54 54811.85 88888.00 2014-10-24 08:26:29.406 297 11154.66 39.54 54811.90 88888.00 2014-10-24 08:26:29.906 297 11154.45 39.52 54811.96 88888.00 2014-10-24 08:26:30.406 297 11154.35 39.39 54811.99 88888.00 2014-10-24 08:26:30.906 297 11154.18 39.34 54812.04 88888.00 2014-10-24 08:26:31.406 297 11154.14 39.36 54812.12 88888.00 2014-10-24 08:26:31.906 297 11153.97 39.36 54812.22 88888.00 2014-10-24 08:26:32.406 297 11153.78 39.34 54812.19 88888.00 2014-10-24 08:26:32.906 297 11153.67 39.31 54812.16 88888.00 2014-10-24 08:26:33.406 297 11153.54 39.33 54812.22 88888.00 2014-10-24 08:26:33.906 297 11153.42 39.26 54812.24 88888.00 2014-10-24 08:26:34.406 297 11153.30 39.22 54812.29 88888.00 2014-10-24 08:26:34.906 297 11153.19 39.19 54812.30 88888.00 2014-10-24 08:26:35.406 297 11153.09 39.21 54812.25 88888.00 2014-10-24 08:26:35.906 297 11153.13 39.21 54812.19 88888.00 2014-10-24 08:26:36.406 297 11153.05 39.16 54812.21 88888.00 2014-10-24 08:26:36.906 297 11152.95 39.17 54812.17 88888.00 2014-10-24 08:26:37.406 297 11152.86 39.17 54812.13 88888.00 2014-10-24 08:26:37.906 297 11152.79 39.09 54812.13 88888.00 2014-10-24 08:26:38.406 297 11152.69 39.04 54812.22 88888.00 2014-10-24 08:26:38.906 297 11152.62 39.01 54812.20 88888.00 2014-10-24 08:26:39.406 297 11152.57 39.01 54812.19 88888.00 2014-10-24 08:26:39.906 297 11152.48 38.96 54812.15 88888.00 2014-10-24 08:26:40.406 297 11152.36 39.00 54812.10 88888.00 2014-10-24 08:26:40.906 297 11152.27 39.01 54812.02 88888.00 2014-10-24 08:26:41.406 297 11152.19 39.00 54811.97 88888.00 2014-10-24 08:26:41.906 297 11152.11 38.99 54811.96 88888.00 2014-10-24 08:26:42.407 297 11152.04 39.03 54811.96 88888.00 2014-10-24 08:26:42.907 297 11151.93 39.04 54811.88 88888.00 2014-10-24 08:26:43.407 297 11151.82 39.03 54811.79 88888.00 2014-10-24 08:26:43.907 297 11151.78 39.05 54811.72 88888.00 2014-10-24 08:26:44.407 297 11151.72 39.04 54811.64 88888.00 2014-10-24 08:26:44.907 297 11151.61 39.01 54811.60 88888.00 2014-10-24 08:26:45.407 297 11151.46 39.02 54811.55 88888.00 2014-10-24 08:26:45.907 297 11151.40 39.03 54811.49 88888.00 2014-10-24 08:26:46.407 297 11151.35 39.04 54811.45 88888.00 2014-10-24 08:26:46.907 297 11151.30 39.07 54811.41 88888.00 2014-10-24 08:26:47.407 297 11151.22 39.05 54811.32 88888.00 2014-10-24 08:26:47.907 297 11151.16 39.11 54811.16 88888.00 2014-10-24 08:26:48.407 297 11151.09 39.08 54810.99 88888.00 2014-10-24 08:26:48.907 297 11151.04 39.05 54810.92 88888.00 2014-10-24 08:26:49.407 297 11151.03 39.07 54810.84 88888.00 2014-10-24 08:26:49.907 297 11150.99 39.09 54810.70 88888.00 2014-10-24 08:26:50.407 297 11150.94 39.12 54810.56 88888.00 2014-10-24 08:26:50.907 297 11150.84 39.08 54810.44 88888.00 2014-10-24 08:26:51.407 297 11150.73 39.07 54810.45 88888.00 2014-10-24 08:26:51.907 297 11150.69 39.14 54810.46 88888.00 2014-10-24 08:26:52.407 297 11150.54 39.17 54810.38 88888.00 2014-10-24 08:26:52.907 297 11150.41 39.16 54810.32 88888.00 2014-10-24 08:26:53.407 297 11150.36 39.11 54810.19 88888.00 2014-10-24 08:26:53.907 297 11150.27 39.13 54810.12 88888.00 2014-10-24 08:26:54.407 297 11150.16 39.16 54810.06 88888.00 2014-10-24 08:26:54.907 297 11150.01 39.21 54810.06 88888.00 2014-10-24 08:26:55.407 297 11149.89 39.21 54810.08 88888.00 2014-10-24 08:26:55.907 297 11149.83 39.27 54809.96 88888.00 2014-10-24 08:26:56.407 297 11149.71 39.34 54809.84 88888.00 2014-10-24 08:26:56.907 297 11149.65 39.38 54809.84 88888.00 2014-10-24 08:26:57.407 297 11149.60 39.38 54809.83 88888.00 2014-10-24 08:26:57.907 297 11149.34 39.33 54809.78 88888.00 2014-10-24 08:26:58.407 297 11149.18 39.30 54809.64 88888.00 2014-10-24 08:26:58.907 297 11149.11 39.31 54809.50 88888.00 2014-10-24 08:26:59.407 297 11149.06 39.28 54809.42 88888.00 2014-10-24 08:26:59.907 297 11148.95 39.28 54809.50 88888.00 2014-10-24 08:27:00.407 297 11148.77 39.29 54809.47 88888.00 2014-10-24 08:27:00.907 297 11148.64 39.31 54809.43 88888.00 2014-10-24 08:27:01.407 297 11148.59 39.34 54809.42 88888.00 2014-10-24 08:27:01.907 297 11148.49 39.34 54809.40 88888.00 2014-10-24 08:27:02.407 297 11148.47 39.35 54809.40 88888.00 2014-10-24 08:27:02.907 297 11148.37 39.42 54809.42 88888.00 2014-10-24 08:27:03.407 297 11148.22 39.44 54809.34 88888.00 2014-10-24 08:27:03.907 297 11148.18 39.50 54809.30 88888.00 2014-10-24 08:27:04.407 297 11148.07 39.47 54809.32 88888.00 2014-10-24 08:27:04.907 297 11148.07 39.46 54809.26 88888.00 2014-10-24 08:27:05.407 297 11148.03 39.46 54809.22 88888.00 2014-10-24 08:27:05.907 297 11147.96 39.53 54809.17 88888.00 2014-10-24 08:27:06.407 297 11147.93 39.55 54809.09 88888.00 2014-10-24 08:27:06.907 297 11147.96 39.53 54809.07 88888.00 2014-10-24 08:27:07.407 297 11147.82 39.59 54809.09 88888.00 2014-10-24 08:27:07.907 297 11147.67 39.63 54808.97 88888.00 2014-10-24 08:27:08.407 297 11147.64 39.63 54808.78 88888.00 2014-10-24 08:27:08.907 297 11147.60 39.63 54808.69 88888.00 2014-10-24 08:27:09.407 297 11147.49 39.67 54808.60 88888.00 2014-10-24 08:27:09.907 297 11147.38 39.72 54808.53 88888.00 2014-10-24 08:27:10.407 297 11147.32 39.76 54808.47 88888.00 2014-10-24 08:27:10.907 297 11147.18 39.75 54808.44 88888.00 2014-10-24 08:27:11.407 297 11147.16 39.75 54808.44 88888.00 2014-10-24 08:27:11.907 297 11147.11 39.83 54808.55 88888.00 2014-10-24 08:27:12.407 297 11147.01 39.85 54808.48 88888.00 2014-10-24 08:27:12.907 297 11146.91 39.86 54808.39 88888.00 2014-10-24 08:27:13.407 297 11146.86 39.83 54808.33 88888.00 2014-10-24 08:27:13.907 297 11146.82 39.80 54808.37 88888.00 2014-10-24 08:27:14.407 297 11146.75 39.79 54808.35 88888.00 2014-10-24 08:27:14.907 297 11146.70 39.80 54808.27 88888.00 2014-10-24 08:27:15.407 297 11146.62 39.81 54808.19 88888.00 2014-10-24 08:27:15.907 297 11146.52 39.85 54808.07 88888.00 2014-10-24 08:27:16.407 297 11146.49 39.86 54807.99 88888.00 2014-10-24 08:27:16.907 297 11146.39 39.86 54807.87 88888.00 2014-10-24 08:27:17.407 297 11146.33 39.92 54807.81 88888.00 2014-10-24 08:27:17.907 297 11146.25 39.97 54807.77 88888.00 2014-10-24 08:27:18.407 297 11146.15 40.03 54807.68 88888.00 2014-10-24 08:27:18.907 297 11146.13 40.07 54807.61 88888.00 2014-10-24 08:27:19.407 297 11146.12 40.09 54807.48 88888.00 2014-10-24 08:27:19.907 297 11146.09 40.09 54807.37 88888.00 2014-10-24 08:27:20.407 297 11145.99 40.07 54807.29 88888.00 2014-10-24 08:27:20.907 297 11145.88 40.10 54807.24 88888.00 2014-10-24 08:27:21.407 297 11145.89 40.15 54807.13 88888.00 2014-10-24 08:27:21.907 297 11145.83 40.19 54807.11 88888.00 2014-10-24 08:27:22.407 297 11145.75 40.22 54807.13 88888.00 2014-10-24 08:27:22.907 297 11145.70 40.31 54807.04 88888.00 2014-10-24 08:27:23.407 297 11145.62 40.34 54806.92 88888.00 2014-10-24 08:27:23.907 297 11145.54 40.38 54806.81 88888.00 2014-10-24 08:27:24.407 297 11145.51 40.43 54806.73 88888.00 2014-10-24 08:27:24.907 297 11145.41 40.46 54806.64 88888.00 2014-10-24 08:27:25.407 297 11145.35 40.49 54806.55 88888.00 2014-10-24 08:27:25.907 297 11145.30 40.54 54806.55 88888.00 2014-10-24 08:27:26.407 297 11145.24 40.56 54806.36 88888.00 2014-10-24 08:27:26.907 297 11145.24 40.57 54806.16 88888.00 2014-10-24 08:27:27.407 297 11145.19 40.62 54806.10 88888.00 2014-10-24 08:27:27.907 297 11145.10 40.70 54806.05 88888.00 2014-10-24 08:27:28.407 297 11145.04 40.76 54805.97 88888.00 2014-10-24 08:27:28.907 297 11145.00 40.82 54805.90 88888.00 2014-10-24 08:27:29.407 297 11144.95 40.85 54805.88 88888.00 2014-10-24 08:27:29.907 297 11144.88 40.87 54805.80 88888.00 2014-10-24 08:27:30.407 297 11144.83 40.95 54805.72 88888.00 2014-10-24 08:27:30.907 297 11144.74 41.00 54805.62 88888.00 2014-10-24 08:27:31.407 297 11144.76 40.99 54805.52 88888.00 2014-10-24 08:27:31.907 297 11144.62 41.00 54805.37 88888.00 2014-10-24 08:27:32.407 297 11144.53 41.02 54805.21 88888.00 2014-10-24 08:27:32.907 297 11144.50 41.06 54805.28 88888.00 2014-10-24 08:27:33.407 297 11144.37 41.15 54805.24 88888.00 2014-10-24 08:27:33.907 297 11144.30 41.20 54805.13 88888.00 2014-10-24 08:27:34.407 297 11144.17 41.21 54805.06 88888.00 2014-10-24 08:27:34.907 297 11144.14 41.25 54804.96 88888.00 2014-10-24 08:27:35.407 297 11144.08 41.31 54804.93 88888.00 2014-10-24 08:27:35.907 297 11144.05 41.32 54804.93 88888.00 2014-10-24 08:27:36.407 297 11143.90 41.35 54804.95 88888.00 2014-10-24 08:27:36.907 297 11143.80 41.36 54804.92 88888.00 2014-10-24 08:27:37.407 297 11143.74 41.38 54804.86 88888.00 2014-10-24 08:27:37.907 297 11143.77 41.42 54804.78 88888.00 2014-10-24 08:27:38.407 297 11143.58 41.49 54804.69 88888.00 2014-10-24 08:27:38.907 297 11143.61 41.48 54804.61 88888.00 2014-10-24 08:27:39.407 297 11143.51 41.46 54804.54 88888.00 2014-10-24 08:27:39.907 297 11143.38 41.50 54804.59 88888.00 2014-10-24 08:27:40.407 297 11143.32 41.53 54804.57 88888.00 2014-10-24 08:27:40.907 297 11143.24 41.57 54804.51 88888.00 2014-10-24 08:27:41.407 297 11143.16 41.57 54804.47 88888.00 2014-10-24 08:27:41.907 297 11143.14 41.56 54804.38 88888.00 2014-10-24 08:27:42.407 297 11143.10 41.57 54804.29 88888.00 2014-10-24 08:27:42.907 297 11143.00 41.65 54804.25 88888.00 2014-10-24 08:27:43.407 297 11142.95 41.67 54804.26 88888.00 2014-10-24 08:27:43.907 297 11142.91 41.65 54804.22 88888.00 2014-10-24 08:27:44.407 297 11142.88 41.71 54804.18 88888.00 2014-10-24 08:27:44.907 297 11142.93 41.74 54804.17 88888.00 2014-10-24 08:27:45.407 297 11142.94 41.79 54804.13 88888.00 2014-10-24 08:27:45.907 297 11142.90 41.84 54804.00 88888.00 2014-10-24 08:27:46.407 297 11142.93 41.84 54803.88 88888.00 2014-10-24 08:27:46.907 297 11142.95 41.87 54803.81 88888.00 2014-10-24 08:27:47.407 297 11142.86 41.90 54803.85 88888.00 2014-10-24 08:27:47.907 297 11142.90 41.92 54803.82 88888.00 2014-10-24 08:27:48.407 297 11142.99 41.94 54803.74 88888.00 2014-10-24 08:27:48.907 297 11142.99 42.00 54803.59 88888.00 2014-10-24 08:27:49.407 297 11142.96 42.06 54803.54 88888.00 2014-10-24 08:27:49.907 297 11142.90 42.18 54803.52 88888.00 2014-10-24 08:27:50.407 297 11142.86 42.24 54803.46 88888.00 2014-10-24 08:27:50.907 297 11142.89 42.24 54803.40 88888.00 2014-10-24 08:27:51.407 297 11142.96 42.22 54803.25 88888.00 2014-10-24 08:27:51.907 297 11143.00 42.23 54803.11 88888.00 2014-10-24 08:27:52.407 297 11143.02 42.25 54803.02 88888.00 2014-10-24 08:27:52.907 297 11142.98 42.30 54802.93 88888.00 2014-10-24 08:27:53.407 297 11142.99 42.33 54802.82 88888.00 2014-10-24 08:27:53.907 297 11143.00 42.40 54802.74 88888.00 2014-10-24 08:27:54.407 297 11142.99 42.45 54802.69 88888.00 2014-10-24 08:27:54.907 297 11142.93 42.42 54802.58 88888.00 2014-10-24 08:27:55.407 297 11142.94 42.50 54802.41 88888.00 2014-10-24 08:27:55.907 297 11142.85 42.54 54802.33 88888.00 2014-10-24 08:27:56.407 297 11142.91 42.54 54802.32 88888.00 2014-10-24 08:27:56.907 297 11142.98 42.56 54802.24 88888.00 2014-10-24 08:27:57.407 297 11142.98 42.63 54802.15 88888.00 2014-10-24 08:27:57.907 297 11142.90 42.70 54802.05 88888.00 2014-10-24 08:27:58.407 297 11142.94 42.72 54801.96 88888.00 2014-10-24 08:27:58.907 297 11142.95 42.76 54801.96 88888.00 2014-10-24 08:27:59.407 297 11142.95 42.81 54801.89 88888.00 2014-10-24 08:27:59.907 297 11143.01 42.83 54801.73 88888.00 2014-10-24 08:28:00.407 297 11143.01 42.89 54801.63 88888.00 2014-10-24 08:28:00.907 297 11143.11 42.97 54801.53 88888.00 2014-10-24 08:28:01.407 297 11143.10 43.05 54801.44 88888.00 2014-10-24 08:28:01.907 297 11143.07 43.10 54801.44 88888.00 2014-10-24 08:28:02.407 297 11143.09 43.14 54801.35 88888.00 2014-10-24 08:28:02.907 297 11143.14 43.14 54801.27 88888.00 2014-10-24 08:28:03.407 297 11143.05 43.15 54801.19 88888.00 2014-10-24 08:28:03.907 297 11143.06 43.19 54801.11 88888.00 2014-10-24 08:28:04.407 297 11143.10 43.23 54801.03 88888.00 2014-10-24 08:28:04.907 297 11143.09 43.30 54800.98 88888.00 2014-10-24 08:28:05.407 297 11143.09 43.38 54800.94 88888.00 2014-10-24 08:28:05.907 297 11143.09 43.41 54800.92 88888.00 2014-10-24 08:28:06.407 297 11143.12 43.42 54800.91 88888.00 2014-10-24 08:28:06.907 297 11143.14 43.42 54800.79 88888.00 2014-10-24 08:28:07.407 297 11143.21 43.44 54800.72 88888.00 2014-10-24 08:28:07.907 297 11143.17 43.44 54800.67 88888.00 2014-10-24 08:28:08.407 297 11143.15 43.48 54800.55 88888.00 2014-10-24 08:28:08.907 297 11143.16 43.55 54800.45 88888.00 2014-10-24 08:28:09.407 297 11143.26 43.60 54800.37 88888.00 2014-10-24 08:28:09.907 297 11143.32 43.65 54800.40 88888.00 2014-10-24 08:28:10.407 297 11143.31 43.68 54800.37 88888.00 2014-10-24 08:28:10.907 297 11143.35 43.74 54800.31 88888.00 2014-10-24 08:28:11.407 297 11143.38 43.82 54800.27 88888.00 2014-10-24 08:28:11.907 297 11143.43 43.84 54800.13 88888.00 2014-10-24 08:28:12.407 297 11143.53 43.87 54800.00 88888.00 2014-10-24 08:28:12.907 297 11143.54 43.95 54799.92 88888.00 2014-10-24 08:28:13.407 297 11143.63 43.97 54799.82 88888.00 2014-10-24 08:28:13.907 297 11143.68 44.03 54799.73 88888.00 2014-10-24 08:28:14.407 297 11143.72 44.04 54799.62 88888.00 2014-10-24 08:28:14.907 297 11143.77 44.06 54799.54 88888.00 2014-10-24 08:28:15.407 297 11143.83 44.10 54799.47 88888.00 2014-10-24 08:28:15.907 297 11143.85 44.20 54799.34 88888.00 2014-10-24 08:28:16.407 297 11143.88 44.26 54799.25 88888.00 2014-10-24 08:28:16.907 297 11143.90 44.26 54799.18 88888.00 2014-10-24 08:28:17.407 297 11144.01 44.33 54799.01 88888.00 2014-10-24 08:28:17.907 297 11144.09 44.34 54798.88 88888.00 2014-10-24 08:28:18.407 297 11144.14 44.43 54798.88 88888.00 2014-10-24 08:28:18.907 297 11144.19 44.52 54798.79 88888.00 2014-10-24 08:28:19.407 297 11144.22 44.58 54798.70 88888.00 2014-10-24 08:28:19.907 297 11144.26 44.62 54798.55 88888.00 2014-10-24 08:28:20.407 297 11144.37 44.69 54798.44 88888.00 2014-10-24 08:28:20.907 297 11144.46 44.74 54798.29 88888.00 2014-10-24 08:28:21.407 297 11144.43 44.82 54798.29 88888.00 2014-10-24 08:28:21.907 297 11144.47 44.85 54798.24 88888.00 2014-10-24 08:28:22.407 297 11144.60 44.88 54798.07 88888.00 2014-10-24 08:28:22.907 297 11144.67 44.95 54797.94 88888.00 2014-10-24 08:28:23.407 297 11144.72 45.07 54797.86 88888.00 2014-10-24 08:28:23.907 297 11144.79 45.13 54797.71 88888.00 2014-10-24 08:28:24.407 297 11144.78 45.21 54797.58 88888.00 2014-10-24 08:28:24.907 297 11144.73 45.26 54797.48 88888.00 2014-10-24 08:28:25.407 297 11144.72 45.33 54797.36 88888.00 2014-10-24 08:28:25.907 297 11144.78 45.42 54797.28 88888.00 2014-10-24 08:28:26.407 297 11144.82 45.43 54797.24 88888.00 2014-10-24 08:28:26.907 297 11144.83 45.43 54797.11 88888.00 2014-10-24 08:28:27.407 297 11144.92 45.47 54796.95 88888.00 2014-10-24 08:28:27.907 297 11144.95 45.50 54796.85 88888.00 2014-10-24 08:28:28.407 297 11144.95 45.59 54796.78 88888.00 2014-10-24 08:28:28.907 297 11144.98 45.64 54796.72 88888.00 2014-10-24 08:28:29.407 297 11144.88 45.61 54796.61 88888.00 2014-10-24 08:28:29.907 297 11144.82 45.60 54796.45 88888.00 2014-10-24 08:28:30.407 297 11144.86 45.62 54796.34 88888.00 2014-10-24 08:28:30.907 297 11145.04 45.64 54796.31 88888.00 2014-10-24 08:28:31.407 297 11144.98 45.70 54796.27 88888.00 2014-10-24 08:28:31.907 297 11144.92 45.76 54796.25 88888.00 2014-10-24 08:28:32.407 297 11144.89 45.83 54796.22 88888.00 2014-10-24 08:28:32.907 297 11144.89 45.89 54796.23 88888.00 2014-10-24 08:28:33.407 297 11144.95 45.88 54796.16 88888.00 2014-10-24 08:28:33.907 297 11144.95 45.88 54796.11 88888.00 2014-10-24 08:28:34.407 297 11144.97 45.88 54796.02 88888.00 2014-10-24 08:28:34.907 297 11144.95 45.91 54795.96 88888.00 2014-10-24 08:28:35.407 297 11144.98 46.02 54795.89 88888.00 2014-10-24 08:28:35.907 297 11145.21 46.04 54795.89 88888.00 2014-10-24 08:28:36.407 297 11145.28 46.08 54795.93 88888.00 2014-10-24 08:28:36.907 297 11145.29 46.12 54795.84 88888.00 2014-10-24 08:28:37.407 297 11145.29 46.13 54795.93 88888.00 2014-10-24 08:28:37.907 297 11145.29 46.08 54795.89 88888.00 2014-10-24 08:28:38.407 297 11145.29 46.04 54795.78 88888.00 2014-10-24 08:28:38.907 297 11145.29 46.03 54795.72 88888.00 2014-10-24 08:28:39.407 297 11145.29 46.03 54795.75 88888.00 2014-10-24 08:28:39.907 297 11145.24 46.10 54795.65 88888.00 2014-10-24 08:28:40.407 297 11145.23 46.19 54795.55 88888.00 2014-10-24 08:28:40.907 297 11145.26 46.23 54795.46 88888.00 2014-10-24 08:28:41.407 297 11145.28 46.28 54795.37 88888.00 2014-10-24 08:28:41.907 297 11145.32 46.30 54795.31 88888.00 2014-10-24 08:28:42.407 297 11145.32 46.34 54795.24 88888.00 2014-10-24 08:28:42.907 297 11145.35 46.38 54795.28 88888.00 2014-10-24 08:28:43.407 297 11145.45 46.46 54795.22 88888.00 2014-10-24 08:28:43.907 297 11145.49 46.54 54795.17 88888.00 2014-10-24 08:28:44.407 297 11145.50 46.55 54795.09 88888.00 2014-10-24 08:28:44.907 297 11145.58 46.59 54795.05 88888.00 2014-10-24 08:28:45.407 297 11145.67 46.69 54794.96 88888.00 2014-10-24 08:28:45.907 297 11145.73 46.77 54794.83 88888.00 2014-10-24 08:28:46.407 297 11145.82 46.82 54794.88 88888.00 2014-10-24 08:28:46.907 297 11145.86 46.86 54794.87 88888.00 2014-10-24 08:28:47.407 297 11145.84 46.87 54794.84 88888.00 2014-10-24 08:28:47.907 297 11145.94 46.88 54794.73 88888.00 2014-10-24 08:28:48.407 297 11145.92 46.93 54794.66 88888.00 2014-10-24 08:28:48.907 297 11146.04 46.99 54794.56 88888.00 2014-10-24 08:28:49.407 297 11146.13 47.04 54794.50 88888.00 2014-10-24 08:28:49.907 297 11146.15 47.13 54794.45 88888.00 2014-10-24 08:28:50.407 297 11146.25 47.20 54794.39 88888.00 2014-10-24 08:28:50.907 297 11146.35 47.29 54794.38 88888.00 2014-10-24 08:28:51.407 297 11146.45 47.33 54794.35 88888.00 2014-10-24 08:28:51.907 297 11146.45 47.41 54794.29 88888.00 2014-10-24 08:28:52.407 297 11146.56 47.45 54794.18 88888.00 2014-10-24 08:28:52.907 297 11146.60 47.48 54794.09 88888.00 2014-10-24 08:28:53.407 297 11146.65 47.52 54794.06 88888.00 2014-10-24 08:28:53.907 297 11146.75 47.56 54793.94 88888.00 2014-10-24 08:28:54.407 297 11146.88 47.60 54793.83 88888.00 2014-10-24 08:28:54.907 297 11146.96 47.60 54793.79 88888.00 2014-10-24 08:28:55.407 297 11146.99 47.63 54793.72 88888.00 2014-10-24 08:28:55.907 297 11147.08 47.64 54793.63 88888.00 2014-10-24 08:28:56.407 297 11147.11 47.67 54793.48 88888.00 2014-10-24 08:28:56.907 297 11147.13 47.71 54793.42 88888.00 2014-10-24 08:28:57.407 297 11147.20 47.77 54793.29 88888.00 2014-10-24 08:28:57.907 297 11147.32 47.75 54793.24 88888.00 2014-10-24 08:28:58.407 297 11147.39 47.77 54793.21 88888.00 2014-10-24 08:28:58.907 297 11147.35 47.80 54793.11 88888.00 2014-10-24 08:28:59.407 297 11147.38 47.81 54792.98 88888.00 2014-10-24 08:28:59.907 297 11147.35 47.86 54792.91 88888.00 2014-10-24 08:29:00.407 297 11147.35 47.87 54792.83 88888.00 2014-10-24 08:29:00.907 297 11147.34 47.92 54792.81 88888.00 2014-10-24 08:29:01.407 297 11147.34 47.97 54792.71 88888.00 2014-10-24 08:29:01.907 297 11147.37 48.05 54792.66 88888.00 2014-10-24 08:29:02.407 297 11147.39 48.05 54792.60 88888.00 2014-10-24 08:29:02.907 297 11147.35 48.04 54792.56 88888.00 2014-10-24 08:29:03.407 297 11147.29 48.08 54792.55 88888.00 2014-10-24 08:29:03.907 297 11147.33 48.11 54792.50 88888.00 2014-10-24 08:29:04.407 297 11147.41 48.09 54792.50 88888.00 2014-10-24 08:29:04.907 297 11147.43 48.17 54792.51 88888.00 2014-10-24 08:29:05.407 297 11147.45 48.21 54792.46 88888.00 2014-10-24 08:29:05.907 297 11147.43 48.20 54792.36 88888.00 2014-10-24 08:29:06.407 297 11147.43 48.22 54792.38 88888.00 2014-10-24 08:29:06.907 297 11147.45 48.25 54792.37 88888.00 2014-10-24 08:29:07.407 297 11147.50 48.31 54792.29 88888.00 2014-10-24 08:29:07.907 297 11147.53 48.39 54792.28 88888.00 2014-10-24 08:29:08.407 297 11147.60 48.46 54792.22 88888.00 2014-10-24 08:29:08.907 297 11147.58 48.47 54792.15 88888.00 2014-10-24 08:29:09.407 297 11147.62 48.50 54792.22 88888.00 2014-10-24 08:29:09.907 297 11147.74 48.51 54792.24 88888.00 2014-10-24 08:29:10.407 297 11147.85 48.59 54792.11 88888.00 2014-10-24 08:29:10.907 297 11147.88 48.62 54792.01 88888.00 2014-10-24 08:29:11.407 297 11148.02 48.66 54791.98 88888.00 2014-10-24 08:29:11.907 297 11148.11 48.77 54791.96 88888.00 2014-10-24 08:29:12.407 297 11148.17 48.87 54791.90 88888.00 2014-10-24 08:29:12.907 297 11148.19 48.87 54791.81 88888.00 2014-10-24 08:29:13.407 297 11148.17 48.96 54791.79 88888.00 2014-10-24 08:29:13.907 297 11148.12 48.99 54791.79 88888.00 2014-10-24 08:29:14.407 297 11148.19 49.04 54791.78 88888.00 2014-10-24 08:29:14.907 297 11148.24 49.10 54791.77 88888.00 2014-10-24 08:29:15.407 297 11148.33 49.13 54791.78 88888.00 2014-10-24 08:29:15.907 297 11148.42 49.14 54791.79 88888.00 2014-10-24 08:29:16.407 297 11148.45 49.15 54791.72 88888.00 2014-10-24 08:29:16.907 297 11148.43 49.13 54791.66 88888.00 2014-10-24 08:29:17.407 297 11148.55 49.14 54791.61 88888.00 2014-10-24 08:29:17.907 297 11148.60 49.13 54791.55 88888.00 2014-10-24 08:29:18.407 297 11148.69 49.15 54791.51 88888.00 2014-10-24 08:29:18.907 297 11148.73 49.16 54791.47 88888.00 2014-10-24 08:29:19.407 297 11148.71 49.18 54791.50 88888.00 2014-10-24 08:29:19.907 297 11148.71 49.22 54791.46 88888.00 2014-10-24 08:29:20.407 297 11148.80 49.24 54791.38 88888.00 2014-10-24 08:29:20.907 297 11148.85 49.26 54791.42 88888.00 2014-10-24 08:29:21.407 297 11148.86 49.29 54791.43 88888.00 2014-10-24 08:29:21.907 297 11148.87 49.27 54791.37 88888.00 2014-10-24 08:29:22.407 297 11148.97 49.30 54791.34 88888.00 2014-10-24 08:29:22.907 297 11148.95 49.29 54791.31 88888.00 2014-10-24 08:29:23.407 297 11149.06 49.32 54791.02 88888.00 2014-10-24 08:29:23.907 297 11149.15 49.38 54790.62 88888.00 2014-10-24 08:29:24.407 297 11149.15 49.38 54790.91 88888.00 2014-10-24 08:29:24.907 297 11149.20 49.38 54791.08 88888.00 2014-10-24 08:29:25.407 297 11149.32 49.44 54791.02 88888.00 2014-10-24 08:29:25.907 297 11149.41 49.57 54790.97 88888.00 2014-10-24 08:29:26.407 297 11149.47 49.63 54790.89 88888.00 2014-10-24 08:29:26.907 297 11149.47 49.65 54790.87 88888.00 2014-10-24 08:29:27.407 297 11149.47 49.67 54790.81 88888.00 2014-10-24 08:29:27.907 297 11149.52 49.64 54790.67 88888.00 2014-10-24 08:29:28.407 297 11149.53 49.69 54790.68 88888.00 2014-10-24 08:29:28.907 297 11149.62 49.71 54790.68 88888.00 2014-10-24 08:29:29.407 297 11149.73 49.69 54790.67 88888.00 2014-10-24 08:29:29.907 297 11149.80 49.64 54790.63 88888.00 2014-10-24 08:29:30.407 297 11149.85 49.73 54790.53 88888.00 2014-10-24 08:29:30.907 297 11149.90 49.77 54790.44 88888.00 2014-10-24 08:29:31.407 297 11150.00 49.81 54790.38 88888.00 2014-10-24 08:29:31.907 297 11150.15 49.88 54790.30 88888.00 2014-10-24 08:29:32.407 297 11150.20 49.95 54790.27 88888.00 2014-10-24 08:29:32.907 297 11150.17 49.98 54790.24 88888.00 2014-10-24 08:29:33.407 297 11150.18 50.00 54790.21 88888.00 2014-10-24 08:29:33.907 297 11150.27 50.08 54790.11 88888.00 2014-10-24 08:29:34.407 297 11150.36 50.17 54790.04 88888.00 2014-10-24 08:29:34.907 297 11150.32 50.24 54790.01 88888.00 2014-10-24 08:29:35.407 297 11150.41 50.31 54789.91 88888.00 2014-10-24 08:29:35.907 297 11150.53 50.33 54789.88 88888.00 2014-10-24 08:29:36.407 297 11150.63 50.34 54789.87 88888.00 2014-10-24 08:29:36.907 297 11150.68 50.40 54789.87 88888.00 2014-10-24 08:29:37.407 297 11150.77 50.49 54789.78 88888.00 2014-10-24 08:29:37.907 297 11150.80 50.54 54789.66 88888.00 2014-10-24 08:29:38.407 297 11150.90 50.66 54789.60 88888.00 2014-10-24 08:29:38.907 297 11150.98 50.73 54789.69 88888.00 2014-10-24 08:29:39.407 297 11151.05 50.75 54789.65 88888.00 2014-10-24 08:29:39.907 297 11151.05 50.79 54789.56 88888.00 2014-10-24 08:29:40.407 297 11151.16 50.84 54789.53 88888.00 2014-10-24 08:29:40.907 297 11151.21 50.86 54789.54 88888.00 2014-10-24 08:29:41.407 297 11151.22 50.87 54789.57 88888.00 2014-10-24 08:29:41.907 297 11151.26 50.88 54789.53 88888.00 2014-10-24 08:29:42.407 297 11151.37 50.87 54789.43 88888.00 2014-10-24 08:29:42.907 297 11151.40 50.88 54789.43 88888.00 2014-10-24 08:29:43.407 297 11151.47 50.94 54789.41 88888.00 2014-10-24 08:29:43.907 297 11151.61 50.99 54789.38 88888.00 2014-10-24 08:29:44.407 297 11151.73 51.09 54789.40 88888.00 2014-10-24 08:29:44.907 297 11151.75 51.21 54789.47 88888.00 2014-10-24 08:29:45.407 297 11151.74 51.25 54789.40 88888.00 2014-10-24 08:29:45.907 297 11151.83 51.28 54789.36 88888.00 2014-10-24 08:29:46.407 297 11151.88 51.34 54789.40 88888.00 2014-10-24 08:29:46.907 297 11151.95 51.34 54789.39 88888.00 2014-10-24 08:29:47.407 297 11152.08 51.35 54789.32 88888.00 2014-10-24 08:29:47.907 297 11152.15 51.41 54789.25 88888.00 2014-10-24 08:29:48.407 297 11152.24 51.49 54789.27 88888.00 2014-10-24 08:29:48.907 297 11152.25 51.50 54789.30 88888.00 2014-10-24 08:29:49.407 297 11152.35 51.59 54789.27 88888.00 2014-10-24 08:29:49.907 297 11152.42 51.66 54789.23 88888.00 2014-10-24 08:29:50.407 297 11152.50 51.76 54789.27 88888.00 2014-10-24 08:29:50.907 297 11152.57 51.74 54789.27 88888.00 2014-10-24 08:29:51.407 297 11152.66 51.78 54789.26 88888.00 2014-10-24 08:29:51.907 297 11152.73 51.85 54789.22 88888.00 2014-10-24 08:29:52.407 297 11152.81 51.91 54789.21 88888.00 2014-10-24 08:29:52.907 297 11152.82 51.96 54789.20 88888.00 2014-10-24 08:29:53.407 297 11152.87 52.04 54789.22 88888.00 2014-10-24 08:29:53.907 297 11152.94 52.10 54789.24 88888.00 2014-10-24 08:29:54.407 297 11153.05 52.14 54789.22 88888.00 2014-10-24 08:29:54.907 297 11153.14 52.18 54789.18 88888.00 2014-10-24 08:29:55.407 297 11153.13 52.18 54789.22 88888.00 2014-10-24 08:29:55.907 297 11153.21 52.20 54789.17 88888.00 2014-10-24 08:29:56.407 297 11153.28 52.33 54789.18 88888.00 2014-10-24 08:29:56.907 297 11153.36 52.45 54789.21 88888.00 2014-10-24 08:29:57.407 297 11153.40 52.48 54789.24 88888.00 2014-10-24 08:29:57.907 297 11153.49 52.52 54789.12 88888.00 2014-10-24 08:29:58.407 297 11153.59 52.60 54789.12 88888.00 2014-10-24 08:29:58.907 297 11153.72 52.65 54789.18 88888.00 2014-10-24 08:29:59.407 297 11153.80 52.76 54789.20 88888.00 2014-10-24 08:29:59.907 297 11153.81 52.81 54789.15 88888.00 2014-10-24 08:30:00.407 297 11153.96 52.87 54789.17 88888.00 2014-10-24 08:30:00.907 297 11153.98 52.94 54789.21 88888.00 2014-10-24 08:30:01.407 297 11154.01 52.98 54789.29 88888.00 2014-10-24 08:30:01.907 297 11154.10 52.99 54789.32 88888.00 2014-10-24 08:30:02.408 297 11154.05 53.11 54789.36 88888.00 2014-10-24 08:30:02.908 297 11154.19 53.18 54789.32 88888.00 2014-10-24 08:30:03.408 297 11154.33 53.26 54789.32 88888.00 2014-10-24 08:30:03.908 297 11154.48 53.31 54789.31 88888.00 2014-10-24 08:30:04.408 297 11154.56 53.40 54789.30 88888.00 2014-10-24 08:30:04.908 297 11154.69 53.45 54789.32 88888.00 2014-10-24 08:30:05.408 297 11154.72 53.58 54789.33 88888.00 2014-10-24 08:30:05.908 297 11154.82 53.68 54789.34 88888.00 2014-10-24 08:30:06.408 297 11154.88 53.70 54789.39 88888.00 2014-10-24 08:30:06.908 297 11154.90 53.74 54789.41 88888.00 2014-10-24 08:30:07.408 297 11154.98 53.80 54789.38 88888.00 2014-10-24 08:30:07.908 297 11155.12 53.92 54789.38 88888.00 2014-10-24 08:30:08.408 297 11155.20 54.02 54789.39 88888.00 2014-10-24 08:30:08.908 297 11155.23 54.04 54789.41 88888.00 2014-10-24 08:30:09.408 297 11155.29 54.13 54789.45 88888.00 2014-10-24 08:30:09.908 297 11155.34 54.19 54789.45 88888.00 2014-10-24 08:30:10.408 297 11155.43 54.23 54789.36 88888.00 2014-10-24 08:30:10.908 297 11155.44 54.36 54789.36 88888.00 2014-10-24 08:30:11.408 297 11155.50 54.45 54789.35 88888.00 2014-10-24 08:30:11.908 297 11155.51 54.42 54789.34 88888.00 2014-10-24 08:30:12.408 297 11155.56 54.46 54789.39 88888.00 2014-10-24 08:30:12.908 297 11155.65 54.55 54789.43 88888.00 2014-10-24 08:30:13.408 297 11155.63 54.64 54789.48 88888.00 2014-10-24 08:30:13.908 297 11155.63 54.64 54789.52 88888.00 2014-10-24 08:30:14.408 297 11155.66 54.67 54789.59 88888.00 2014-10-24 08:30:14.908 297 11155.67 54.70 54789.58 88888.00 2014-10-24 08:30:15.408 297 11155.66 54.72 54789.62 88888.00 2014-10-24 08:30:15.908 297 11155.67 54.78 54789.71 88888.00 2014-10-24 08:30:16.408 297 11155.72 54.79 54789.78 88888.00 2014-10-24 08:30:16.908 297 11155.74 54.78 54789.87 88888.00 2014-10-24 08:30:17.408 297 11155.76 54.79 54789.92 88888.00 2014-10-24 08:30:17.908 297 11155.86 54.83 54789.96 88888.00 2014-10-24 08:30:18.408 297 11155.81 54.90 54790.10 88888.00 2014-10-24 08:30:18.908 297 11155.82 54.97 54790.14 88888.00 2014-10-24 08:30:19.408 297 11155.84 55.02 54790.27 88888.00 2014-10-24 08:30:19.908 297 11155.95 55.05 54790.37 88888.00 2014-10-24 08:30:20.408 297 11156.00 55.07 54790.47 88888.00 2014-10-24 08:30:20.908 297 11156.06 55.05 54790.55 88888.00 2014-10-24 08:30:21.408 297 11156.13 55.07 54790.67 88888.00 2014-10-24 08:30:21.908 297 11156.18 55.08 54790.74 88888.00 2014-10-24 08:30:22.408 297 11156.23 55.13 54790.71 88888.00 2014-10-24 08:30:22.908 297 11156.26 55.17 54790.82 88888.00 2014-10-24 08:30:23.408 297 11156.29 55.20 54790.97 88888.00 2014-10-24 08:30:23.908 297 11156.29 55.18 54791.06 88888.00 2014-10-24 08:30:24.408 297 11156.37 55.24 54791.18 88888.00 2014-10-24 08:30:24.908 297 11156.44 55.24 54791.13 88888.00 2014-10-24 08:30:25.408 297 11156.48 55.24 54791.24 88888.00 2014-10-24 08:30:25.908 297 11156.45 55.33 54791.38 88888.00 2014-10-24 08:30:26.408 297 11156.48 55.41 54791.46 88888.00 2014-10-24 08:30:26.908 297 11156.53 55.48 54791.61 88888.00 2014-10-24 08:30:27.408 297 11156.65 55.52 54791.72 88888.00 2014-10-24 08:30:27.908 297 11156.71 55.60 54791.82 88888.00 2014-10-24 08:30:28.408 297 11156.81 55.67 54791.86 88888.00 2014-10-24 08:30:28.908 297 11156.95 55.74 54791.96 88888.00 2014-10-24 08:30:29.408 297 11156.95 55.75 54791.99 88888.00 2014-10-24 08:30:29.908 297 11157.05 55.76 54792.04 88888.00 2014-10-24 08:30:30.408 297 11157.16 55.80 54792.12 88888.00 2014-10-24 08:30:30.908 297 11157.22 55.84 54792.19 88888.00 2014-10-24 08:30:31.408 297 11157.26 55.85 54792.24 88888.00 2014-10-24 08:30:31.908 297 11157.38 55.88 54792.20 88888.00 2014-10-24 08:30:32.408 297 11157.46 55.91 54792.21 88888.00 2014-10-24 08:30:32.908 297 11157.52 55.96 54792.34 88888.00 2014-10-24 08:30:33.408 297 11157.69 56.00 54792.42 88888.00 2014-10-24 08:30:33.908 297 11157.79 55.98 54792.46 88888.00 2014-10-24 08:30:34.408 297 11157.79 56.02 54792.55 88888.00 2014-10-24 08:30:34.908 297 11157.93 56.03 54792.60 88888.00 2014-10-24 08:30:35.408 297 11158.02 56.13 54792.72 88888.00 2014-10-24 08:30:35.908 297 11158.15 56.14 54792.77 88888.00 2014-10-24 08:30:36.408 297 11158.25 56.18 54792.82 88888.00 2014-10-24 08:30:36.908 297 11158.26 56.25 54792.84 88888.00 2014-10-24 08:30:37.408 297 11158.33 56.31 54792.87 88888.00 2014-10-24 08:30:37.908 297 11158.40 56.36 54792.91 88888.00 2014-10-24 08:30:38.408 297 11158.52 56.41 54793.02 88888.00 2014-10-24 08:30:38.908 297 11158.63 56.44 54793.07 88888.00 2014-10-24 08:30:39.408 297 11158.70 56.43 54793.06 88888.00 2014-10-24 08:30:39.908 297 11158.70 56.41 54793.09 88888.00 2014-10-24 08:30:40.408 297 11158.90 56.43 54793.18 88888.00 2014-10-24 08:30:40.908 297 11158.89 56.48 54793.34 88888.00 2014-10-24 08:30:41.408 297 11158.90 56.56 54793.37 88888.00 2014-10-24 08:30:41.908 297 11158.98 56.59 54793.45 88888.00 2014-10-24 08:30:42.408 297 11159.09 56.58 54793.50 88888.00 2014-10-24 08:30:42.908 297 11159.15 56.62 54793.56 88888.00 2014-10-24 08:30:43.408 297 11159.24 56.69 54793.61 88888.00 2014-10-24 08:30:43.908 297 11159.34 56.70 54793.63 88888.00 2014-10-24 08:30:44.408 297 11159.34 56.74 54793.60 88888.00 2014-10-24 08:30:44.908 297 11159.43 56.78 54793.73 88888.00 2014-10-24 08:30:45.408 297 11159.53 56.79 54793.75 88888.00 2014-10-24 08:30:45.908 297 11159.63 56.79 54793.81 88888.00 2014-10-24 08:30:46.408 297 11159.64 56.85 54793.92 88888.00 2014-10-24 08:30:46.908 297 11159.73 56.85 54793.99 88888.00 2014-10-24 08:30:47.408 297 11159.80 56.85 54794.08 88888.00 2014-10-24 08:30:47.908 297 11159.92 56.81 54794.12 88888.00 2014-10-24 08:30:48.408 297 11160.04 56.81 54794.20 88888.00 2014-10-24 08:30:48.908 297 11160.14 56.90 54794.27 88888.00 2014-10-24 08:30:49.408 297 11160.25 56.94 54794.34 88888.00 2014-10-24 08:30:49.908 297 11160.30 56.96 54794.38 88888.00 2014-10-24 08:30:50.408 297 11160.39 57.00 54794.32 88888.00 2014-10-24 08:30:50.908 297 11160.53 56.98 54794.35 88888.00 2014-10-24 08:30:51.408 297 11160.65 56.96 54794.41 88888.00 2014-10-24 08:30:51.908 297 11160.78 57.00 54794.43 88888.00 2014-10-24 08:30:52.408 297 11160.92 56.99 54794.44 88888.00 2014-10-24 08:30:52.908 297 11161.03 56.95 54794.49 88888.00 2014-10-24 08:30:53.408 297 11161.15 56.99 54794.51 88888.00 2014-10-24 08:30:53.908 297 11161.29 57.08 54794.62 88888.00 2014-10-24 08:30:54.408 297 11161.29 57.10 54794.69 88888.00 2014-10-24 08:30:54.908 297 11161.36 57.13 54794.67 88888.00 2014-10-24 08:30:55.408 297 11161.41 57.16 54794.61 88888.00 2014-10-24 08:30:55.908 297 11161.40 57.12 54794.65 88888.00 2014-10-24 08:30:56.408 297 11161.55 57.07 54794.66 88888.00 2014-10-24 08:30:56.908 297 11161.57 57.11 54794.71 88888.00 2014-10-24 08:30:57.408 297 11161.64 57.15 54794.71 88888.00 2014-10-24 08:30:57.908 297 11161.73 57.16 54794.74 88888.00 2014-10-24 08:30:58.408 297 11161.82 57.13 54794.74 88888.00 2014-10-24 08:30:58.908 297 11161.96 57.12 54794.77 88888.00 2014-10-24 08:30:59.408 297 11162.09 57.07 54794.84 88888.00 2014-10-24 08:30:59.908 297 11162.12 57.02 54794.83 88888.00 2014-10-24 08:31:00.408 297 11162.10 57.06 54794.82 88888.00 2014-10-24 08:31:00.908 297 11162.13 57.06 54794.88 88888.00 2014-10-24 08:31:01.408 297 11162.20 57.04 54794.95 88888.00 2014-10-24 08:31:01.908 297 11162.29 57.06 54794.96 88888.00 2014-10-24 08:31:02.408 297 11162.38 57.03 54794.95 88888.00 2014-10-24 08:31:02.908 297 11162.49 56.96 54795.01 88888.00 2014-10-24 08:31:03.408 297 11162.50 56.94 54795.10 88888.00 2014-10-24 08:31:03.908 297 11162.56 56.94 54795.13 88888.00 2014-10-24 08:31:04.408 297 11162.61 56.94 54795.18 88888.00 2014-10-24 08:31:04.908 297 11162.70 56.94 54795.27 88888.00 2014-10-24 08:31:05.408 297 11162.80 56.90 54795.29 88888.00 2014-10-24 08:31:05.908 297 11162.83 56.91 54795.31 88888.00 2014-10-24 08:31:06.408 297 11162.88 56.92 54795.30 88888.00 2014-10-24 08:31:06.908 297 11162.96 56.91 54795.33 88888.00 2014-10-24 08:31:07.408 297 11162.98 56.85 54795.44 88888.00 2014-10-24 08:31:07.908 297 11163.12 56.84 54795.45 88888.00 2014-10-24 08:31:08.408 297 11163.25 56.85 54795.46 88888.00 2014-10-24 08:31:08.908 297 11163.48 56.84 54795.58 88888.00 2014-10-24 08:31:09.408 297 11163.45 56.77 54795.61 88888.00 2014-10-24 08:31:09.908 297 11163.55 56.67 54795.57 88888.00 2014-10-24 08:31:10.408 297 11163.63 56.72 54795.61 88888.00 2014-10-24 08:31:10.908 297 11163.69 56.78 54795.67 88888.00 2014-10-24 08:31:11.408 297 11163.75 56.82 54795.71 88888.00 2014-10-24 08:31:11.908 297 11163.79 56.81 54795.71 88888.00 2014-10-24 08:31:12.408 297 11163.89 56.79 54795.74 88888.00 2014-10-24 08:31:12.908 297 11163.98 56.89 54795.72 88888.00 2014-10-24 08:31:13.408 297 11163.96 56.91 54795.67 88888.00 2014-10-24 08:31:13.908 297 11164.01 56.91 54795.67 88888.00 2014-10-24 08:31:14.408 297 11164.12 56.90 54795.74 88888.00 2014-10-24 08:31:14.908 297 11164.24 56.92 54795.89 88888.00 2014-10-24 08:31:15.408 297 11164.27 56.93 54796.00 88888.00 2014-10-24 08:31:15.908 297 11164.37 56.92 54796.05 88888.00 2014-10-24 08:31:16.408 297 11164.40 56.98 54796.08 88888.00 2014-10-24 08:31:16.908 297 11164.49 57.01 54796.15 88888.00 2014-10-24 08:31:17.408 297 11164.53 57.02 54796.24 88888.00 2014-10-24 08:31:17.908 297 11164.55 57.01 54796.26 88888.00 2014-10-24 08:31:18.408 297 11164.66 57.03 54796.31 88888.00 2014-10-24 08:31:18.908 297 11164.74 57.03 54796.31 88888.00 2014-10-24 08:31:19.408 297 11164.85 57.02 54796.35 88888.00 2014-10-24 08:31:19.908 297 11164.80 57.03 54796.44 88888.00 2014-10-24 08:31:20.408 297 11164.86 57.08 54796.44 88888.00 2014-10-24 08:31:20.908 297 11164.97 57.08 54796.47 88888.00 2014-10-24 08:31:21.408 297 11165.12 57.08 54796.59 88888.00 2014-10-24 08:31:21.908 297 11165.17 57.10 54796.55 88888.00 2014-10-24 08:31:22.408 297 11165.23 57.09 54796.67 88888.00 2014-10-24 08:31:22.908 297 11165.41 57.11 54796.37 88888.00 2014-10-24 08:31:23.408 297 11165.47 57.13 54796.43 88888.00 2014-10-24 08:31:23.908 297 11165.52 57.17 54796.76 88888.00 2014-10-24 08:31:24.408 297 11165.62 57.21 54796.85 88888.00 2014-10-24 08:31:24.908 297 11165.65 57.20 54796.86 88888.00 2014-10-24 08:31:25.408 297 11165.73 57.19 54796.79 88888.00 2014-10-24 08:31:25.908 297 11165.90 57.18 54796.79 88888.00 2014-10-24 08:31:26.408 297 11166.07 57.19 54796.77 88888.00 2014-10-24 08:31:26.908 297 11166.16 57.16 54796.75 88888.00 2014-10-24 08:31:27.408 297 11166.27 57.13 54796.81 88888.00 2014-10-24 08:31:27.908 297 11166.32 57.19 54796.84 88888.00 2014-10-24 08:31:28.408 297 11166.40 57.17 54796.92 88888.00 2014-10-24 08:31:28.908 297 11166.42 57.09 54796.89 88888.00 2014-10-24 08:31:29.408 297 11166.58 57.07 54796.84 88888.00 2014-10-24 08:31:29.908 297 11166.68 57.07 54796.80 88888.00 2014-10-24 08:31:30.408 297 11166.75 57.15 54796.86 88888.00 2014-10-24 08:31:30.908 297 11166.83 57.12 54796.94 88888.00 2014-10-24 08:31:31.408 297 11166.92 57.11 54796.87 88888.00 2014-10-24 08:31:31.908 297 11166.99 57.10 54796.86 88888.00 2014-10-24 08:31:32.408 297 11166.94 57.11 54796.95 88888.00 2014-10-24 08:31:32.908 297 11167.04 57.09 54796.96 88888.00 2014-10-24 08:31:33.408 297 11167.14 57.10 54797.06 88888.00 2014-10-24 08:31:33.908 297 11167.20 57.07 54797.14 88888.00 2014-10-24 08:31:34.408 297 11167.21 57.02 54797.19 88888.00 2014-10-24 08:31:34.908 297 11167.29 56.95 54797.21 88888.00 2014-10-24 08:31:35.408 297 11167.34 56.92 54797.20 88888.00 2014-10-24 08:31:35.908 297 11167.34 56.93 54797.23 88888.00 2014-10-24 08:31:36.408 297 11167.36 56.93 54797.23 88888.00 2014-10-24 08:31:36.908 297 11167.42 56.93 54797.28 88888.00 2014-10-24 08:31:37.408 297 11167.43 56.90 54797.33 88888.00 2014-10-24 08:31:37.908 297 11167.42 56.90 54797.41 88888.00 2014-10-24 08:31:38.408 297 11167.52 56.92 54797.46 88888.00 2014-10-24 08:31:38.908 297 11167.53 56.94 54797.49 88888.00 2014-10-24 08:31:39.408 297 11167.58 56.93 54797.58 88888.00 2014-10-24 08:31:39.908 297 11167.61 56.94 54797.67 88888.00 2014-10-24 08:31:40.408 297 11167.61 56.91 54797.67 88888.00 2014-10-24 08:31:40.908 297 11167.71 56.91 54797.69 88888.00 2014-10-24 08:31:41.408 297 11167.74 56.85 54797.76 88888.00 2014-10-24 08:31:41.908 297 11167.81 56.83 54797.87 88888.00 2014-10-24 08:31:42.408 297 11167.89 56.82 54797.96 88888.00 2014-10-24 08:31:42.908 297 11167.90 56.81 54798.07 88888.00 2014-10-24 08:31:43.408 297 11167.88 56.81 54798.11 88888.00 2014-10-24 08:31:43.908 297 11167.99 56.76 54798.21 88888.00 2014-10-24 08:31:44.408 297 11168.05 56.76 54798.24 88888.00 2014-10-24 08:31:44.908 297 11168.15 56.76 54798.33 88888.00 2014-10-24 08:31:45.408 297 11168.23 56.76 54798.40 88888.00 2014-10-24 08:31:45.908 297 11168.29 56.79 54798.34 88888.00 2014-10-24 08:31:46.408 297 11168.39 56.79 54798.42 88888.00 2014-10-24 08:31:46.908 297 11168.42 56.74 54798.50 88888.00 2014-10-24 08:31:47.408 297 11168.46 56.69 54798.59 88888.00 2014-10-24 08:31:47.908 297 11168.47 56.72 54798.62 88888.00 2014-10-24 08:31:48.408 297 11168.61 56.69 54798.70 88888.00 2014-10-24 08:31:48.908 297 11168.65 56.75 54798.66 88888.00 2014-10-24 08:31:49.408 297 11168.71 56.73 54798.78 88888.00 2014-10-24 08:31:49.908 297 11168.81 56.66 54798.86 88888.00 2014-10-24 08:31:50.408 297 11168.84 56.67 54798.92 88888.00 2014-10-24 08:31:50.908 297 11168.79 56.65 54799.01 88888.00 2014-10-24 08:31:51.408 297 11168.77 56.58 54799.05 88888.00 2014-10-24 08:31:51.908 297 11168.84 56.54 54799.08 88888.00 2014-10-24 08:31:52.408 297 11168.92 56.48 54799.14 88888.00 2014-10-24 08:31:52.908 297 11168.93 56.47 54799.18 88888.00 2014-10-24 08:31:53.408 297 11168.98 56.41 54799.24 88888.00 2014-10-24 08:31:53.908 297 11169.08 56.39 54799.32 88888.00 2014-10-24 08:31:54.408 297 11169.10 56.34 54799.42 88888.00 2014-10-24 08:31:54.908 297 11169.12 56.26 54799.48 88888.00 2014-10-24 08:31:55.408 297 11169.17 56.18 54799.56 88888.00 2014-10-24 08:31:55.908 297 11169.19 56.15 54799.58 88888.00 2014-10-24 08:31:56.408 297 11169.30 56.13 54799.61 88888.00 2014-10-24 08:31:56.908 297 11169.40 56.11 54799.60 88888.00 2014-10-24 08:31:57.408 297 11169.50 56.10 54799.62 88888.00 2014-10-24 08:31:57.908 297 11169.56 56.10 54799.73 88888.00 2014-10-24 08:31:58.408 297 11169.59 56.11 54799.74 88888.00 2014-10-24 08:31:58.908 297 11169.67 56.10 54799.82 88888.00 2014-10-24 08:31:59.408 297 11169.60 56.10 54799.93 88888.00 2014-10-24 08:31:59.908 297 11169.60 56.03 54800.03 88888.00 2014-10-24 08:32:00.408 297 11169.72 55.94 54800.10 88888.00 2014-10-24 08:32:00.908 297 11169.67 55.93 54800.17 88888.00 2014-10-24 08:32:01.408 297 11169.64 55.96 54800.27 88888.00 2014-10-24 08:32:01.908 297 11169.76 55.93 54800.36 88888.00 2014-10-24 08:32:02.408 297 11169.85 55.82 54800.32 88888.00 2014-10-24 08:32:02.908 297 11169.96 55.75 54800.41 88888.00 2014-10-24 08:32:03.408 297 11169.98 55.67 54800.52 88888.00 2014-10-24 08:32:03.908 297 11169.98 55.67 54800.55 88888.00 2014-10-24 08:32:04.408 297 11169.99 55.68 54800.54 88888.00 2014-10-24 08:32:04.908 297 11170.08 55.64 54800.59 88888.00 2014-10-24 08:32:05.408 297 11170.13 55.63 54800.62 88888.00 2014-10-24 08:32:05.908 297 11170.13 55.61 54800.78 88888.00 2014-10-24 08:32:06.408 297 11170.22 55.60 54800.91 88888.00 2014-10-24 08:32:06.908 297 11170.33 55.60 54801.03 88888.00 2014-10-24 08:32:07.408 297 11170.35 55.54 54801.01 88888.00 2014-10-24 08:32:07.908 297 11170.33 55.50 54800.97 88888.00 2014-10-24 08:32:08.408 297 11170.37 55.55 54801.00 88888.00 2014-10-24 08:32:08.908 297 11170.39 55.55 54801.15 88888.00 2014-10-24 08:32:09.408 297 11170.44 55.52 54801.19 88888.00 2014-10-24 08:32:09.908 297 11170.45 55.48 54801.20 88888.00 2014-10-24 08:32:10.408 297 11170.51 55.48 54801.20 88888.00 2014-10-24 08:32:10.908 297 11170.50 55.51 54801.23 88888.00 2014-10-24 08:32:11.408 297 11170.51 55.41 54801.31 88888.00 2014-10-24 08:32:11.908 297 11170.54 55.35 54801.40 88888.00 2014-10-24 08:32:12.408 297 11170.66 55.33 54801.40 88888.00 2014-10-24 08:32:12.908 297 11170.76 55.32 54801.44 88888.00 2014-10-24 08:32:13.408 297 11170.80 55.24 54801.46 88888.00 2014-10-24 08:32:13.908 297 11170.81 55.21 54801.52 88888.00 2014-10-24 08:32:14.408 297 11170.83 55.23 54801.57 88888.00 2014-10-24 08:32:14.908 297 11170.86 55.16 54801.58 88888.00 2014-10-24 08:32:15.408 297 11170.91 55.13 54801.53 88888.00 2014-10-24 08:32:15.908 297 11170.97 55.17 54801.60 88888.00 2014-10-24 08:32:16.408 297 11170.98 55.18 54801.69 88888.00 2014-10-24 08:32:16.908 297 11171.06 55.14 54801.72 88888.00 2014-10-24 08:32:17.408 297 11171.13 55.17 54801.81 88888.00 2014-10-24 08:32:17.908 297 11171.18 55.16 54801.87 88888.00 2014-10-24 08:32:18.408 297 11171.11 55.16 54801.88 88888.00 2014-10-24 08:32:18.908 297 11171.14 55.10 54801.94 88888.00 2014-10-24 08:32:19.408 297 11171.24 55.05 54801.96 88888.00 2014-10-24 08:32:19.908 297 11171.30 55.01 54801.98 88888.00 2014-10-24 08:32:20.408 297 11171.43 54.93 54801.97 88888.00 2014-10-24 08:32:20.908 297 11171.55 54.95 54802.08 88888.00 2014-10-24 08:32:21.408 297 11171.54 54.92 54802.15 88888.00 2014-10-24 08:32:21.908 297 11171.56 54.89 54802.22 88888.00 2014-10-24 08:32:22.408 297 11171.68 54.83 54802.34 88888.00 2014-10-24 08:32:22.908 297 11171.80 54.75 54802.32 88888.00 2014-10-24 08:32:23.408 297 11171.81 54.72 54802.32 88888.00 2014-10-24 08:32:23.908 297 11171.97 54.68 54802.39 88888.00 2014-10-24 08:32:24.408 297 11172.06 54.66 54802.42 88888.00 2014-10-24 08:32:24.908 297 11172.03 54.67 54802.42 88888.00 2014-10-24 08:32:25.408 297 11172.02 54.68 54802.49 88888.00 2014-10-24 08:32:25.908 297 11172.02 54.59 54802.42 88888.00 2014-10-24 08:32:26.408 297 11172.08 54.50 54802.47 88888.00 2014-10-24 08:32:26.908 297 11172.16 54.50 54802.52 88888.00 2014-10-24 08:32:27.408 297 11172.26 54.46 54802.59 88888.00 2014-10-24 08:32:27.908 297 11172.38 54.37 54802.66 88888.00 2014-10-24 08:32:28.408 297 11172.47 54.33 54802.60 88888.00 2014-10-24 08:32:28.908 297 11172.57 54.26 54802.54 88888.00 2014-10-24 08:32:29.408 297 11172.57 54.29 54802.60 88888.00 2014-10-24 08:32:29.908 297 11172.65 54.30 54802.67 88888.00 2014-10-24 08:32:30.408 297 11172.80 54.28 54802.73 88888.00 2014-10-24 08:32:30.908 297 11172.84 54.33 54802.77 88888.00 2014-10-24 08:32:31.408 297 11172.78 54.36 54802.80 88888.00 2014-10-24 08:32:31.908 297 11172.83 54.31 54802.85 88888.00 2014-10-24 08:32:32.408 297 11172.91 54.28 54802.86 88888.00 2014-10-24 08:32:32.908 297 11172.95 54.24 54802.93 88888.00 2014-10-24 08:32:33.408 297 11172.95 54.16 54803.04 88888.00 2014-10-24 08:32:33.908 297 11173.09 54.14 54803.01 88888.00 2014-10-24 08:32:34.408 297 11173.16 54.20 54803.03 88888.00 2014-10-24 08:32:34.908 297 11173.23 54.17 54803.04 88888.00 2014-10-24 08:32:35.408 297 11173.26 54.20 54803.16 88888.00 2014-10-24 08:32:35.908 297 11173.37 54.19 54803.18 88888.00 2014-10-24 08:32:36.408 297 11173.47 54.15 54803.20 88888.00 2014-10-24 08:32:36.908 297 11173.60 54.08 54803.27 88888.00 2014-10-24 08:32:37.408 297 11173.67 54.11 54803.30 88888.00 2014-10-24 08:32:37.908 297 11173.70 54.11 54803.28 88888.00 2014-10-24 08:32:38.408 297 11173.84 54.11 54803.33 88888.00 2014-10-24 08:32:38.908 297 11173.90 54.12 54803.39 88888.00 2014-10-24 08:32:39.408 297 11174.01 54.15 54803.38 88888.00 2014-10-24 08:32:39.908 297 11174.10 54.15 54803.36 88888.00 2014-10-24 08:32:40.408 297 11174.21 54.19 54803.38 88888.00 2014-10-24 08:32:40.908 297 11174.27 54.20 54803.31 88888.00 2014-10-24 08:32:41.408 297 11174.35 54.16 54803.26 88888.00 2014-10-24 08:32:41.908 297 11174.41 54.13 54803.25 88888.00 2014-10-24 08:32:42.408 297 11174.51 54.11 54803.26 88888.00 2014-10-24 08:32:42.908 297 11174.58 54.04 54803.30 88888.00 2014-10-24 08:32:43.408 297 11174.72 54.03 54803.36 88888.00 2014-10-24 08:32:43.908 297 11174.72 54.04 54803.33 88888.00 2014-10-24 08:32:44.408 297 11174.73 54.02 54803.29 88888.00 2014-10-24 08:32:44.908 297 11174.82 53.95 54803.28 88888.00 2014-10-24 08:32:45.408 297 11175.00 53.94 54803.27 88888.00 2014-10-24 08:32:45.908 297 11175.09 53.94 54803.31 88888.00 2014-10-24 08:32:46.408 297 11175.13 53.90 54803.35 88888.00 2014-10-24 08:32:46.908 297 11175.16 53.85 54803.40 88888.00 2014-10-24 08:32:47.408 297 11175.15 53.86 54803.34 88888.00 2014-10-24 08:32:47.908 297 11175.34 53.86 54803.29 88888.00 2014-10-24 08:32:48.408 297 11175.42 53.86 54803.30 88888.00 2014-10-24 08:32:48.908 297 11175.45 53.89 54803.34 88888.00 2014-10-24 08:32:49.408 297 11175.56 53.90 54803.34 88888.00 2014-10-24 08:32:49.908 297 11175.63 53.86 54803.29 88888.00 2014-10-24 08:32:50.408 297 11175.81 53.82 54803.29 88888.00 2014-10-24 08:32:50.908 297 11175.86 53.78 54803.38 88888.00 2014-10-24 08:32:51.408 297 11175.88 53.77 54803.39 88888.00 2014-10-24 08:32:51.908 297 11175.92 53.75 54803.31 88888.00 2014-10-24 08:32:52.408 297 11175.94 53.74 54803.34 88888.00 2014-10-24 08:32:52.908 297 11176.04 53.77 54803.30 88888.00 2014-10-24 08:32:53.408 297 11176.19 53.75 54803.26 88888.00 2014-10-24 08:32:53.908 297 11176.29 53.72 54803.25 88888.00 2014-10-24 08:32:54.408 297 11176.36 53.69 54803.16 88888.00 2014-10-24 08:32:54.908 297 11176.45 53.68 54803.17 88888.00 2014-10-24 08:32:55.408 297 11176.50 53.60 54803.11 88888.00 2014-10-24 08:32:55.908 297 11176.51 53.55 54803.09 88888.00 2014-10-24 08:32:56.408 297 11176.58 53.49 54803.03 88888.00 2014-10-24 08:32:56.908 297 11176.70 53.43 54803.11 88888.00 2014-10-24 08:32:57.409 297 11176.75 53.40 54803.19 88888.00 2014-10-24 08:32:57.909 297 11176.80 53.37 54803.18 88888.00 2014-10-24 08:32:58.409 297 11176.91 53.36 54803.16 88888.00 2014-10-24 08:32:58.909 297 11176.94 53.35 54803.15 88888.00 2014-10-24 08:32:59.409 297 11177.03 53.30 54803.27 88888.00 2014-10-24 08:32:59.909 297 11177.08 53.32 54803.35 88888.00 2014-10-24 08:33:00.409 297 11177.09 53.38 54803.33 88888.00 2014-10-24 08:33:00.909 297 11177.19 53.39 54803.33 88888.00 2014-10-24 08:33:01.409 297 11177.23 53.37 54803.31 88888.00 2014-10-24 08:33:01.909 297 11177.30 53.37 54803.30 88888.00 2014-10-24 08:33:02.409 297 11177.31 53.37 54803.33 88888.00 2014-10-24 08:33:02.909 297 11177.40 53.32 54803.27 88888.00 2014-10-24 08:33:03.409 297 11177.41 53.26 54803.29 88888.00 2014-10-24 08:33:03.909 297 11177.40 53.26 54803.31 88888.00 2014-10-24 08:33:04.409 297 11177.49 53.31 54803.30 88888.00 2014-10-24 08:33:04.909 297 11177.43 53.29 54803.38 88888.00 2014-10-24 08:33:05.409 297 11177.40 53.22 54803.40 88888.00 2014-10-24 08:33:05.909 297 11177.41 53.22 54803.51 88888.00 2014-10-24 08:33:06.409 297 11177.46 53.14 54803.48 88888.00 2014-10-24 08:33:06.909 297 11177.45 53.09 54803.51 88888.00 2014-10-24 08:33:07.409 297 11177.54 53.06 54803.59 88888.00 2014-10-24 08:33:07.909 297 11177.64 53.07 54803.63 88888.00 2014-10-24 08:33:08.409 297 11177.64 53.03 54803.64 88888.00 2014-10-24 08:33:08.909 297 11177.65 53.01 54803.66 88888.00 2014-10-24 08:33:09.409 297 11177.62 52.97 54803.72 88888.00 2014-10-24 08:33:09.909 297 11177.66 52.92 54803.74 88888.00 2014-10-24 08:33:10.409 297 11177.76 52.92 54803.74 88888.00 2014-10-24 08:33:10.909 297 11177.73 52.90 54803.78 88888.00 2014-10-24 08:33:11.409 297 11177.78 52.85 54803.88 88888.00 2014-10-24 08:33:11.909 297 11177.82 52.80 54803.98 88888.00 2014-10-24 08:33:12.409 297 11177.83 52.78 54803.95 88888.00 2014-10-24 08:33:12.909 297 11177.92 52.69 54803.92 88888.00 2014-10-24 08:33:13.409 297 11177.99 52.62 54803.94 88888.00 2014-10-24 08:33:13.909 297 11178.06 52.59 54803.98 88888.00 2014-10-24 08:33:14.409 297 11178.09 52.56 54804.09 88888.00 2014-10-24 08:33:14.909 297 11178.14 52.55 54804.15 88888.00 2014-10-24 08:33:15.409 297 11178.24 52.55 54804.25 88888.00 2014-10-24 08:33:15.909 297 11178.33 52.52 54804.33 88888.00 2014-10-24 08:33:16.409 297 11178.34 52.48 54804.27 88888.00 2014-10-24 08:33:16.909 297 11178.35 52.50 54804.32 88888.00 2014-10-24 08:33:17.409 297 11178.40 52.48 54804.38 88888.00 2014-10-24 08:33:17.909 297 11178.53 52.52 54804.47 88888.00 2014-10-24 08:33:18.409 297 11178.63 52.50 54804.51 88888.00 2014-10-24 08:33:18.909 297 11178.65 52.48 54804.58 88888.00 2014-10-24 08:33:19.409 297 11178.71 52.46 54804.56 88888.00 2014-10-24 08:33:19.909 297 11178.75 52.47 54804.65 88888.00 2014-10-24 08:33:20.409 297 11178.84 52.46 54804.71 88888.00 2014-10-24 08:33:20.909 297 11178.81 52.44 54804.74 88888.00 2014-10-24 08:33:21.409 297 11178.82 52.44 54804.70 88888.00 2014-10-24 08:33:21.909 297 11178.90 52.47 54804.70 88888.00 2014-10-24 08:33:22.409 297 11178.98 52.40 54804.67 88888.00 2014-10-24 08:33:22.909 297 11179.05 52.39 54804.68 88888.00 2014-10-24 08:33:23.409 297 11179.03 52.35 54804.71 88888.00 2014-10-24 08:33:23.909 297 11179.06 52.29 54804.76 88888.00 2014-10-24 08:33:24.409 297 11179.12 52.21 54804.74 88888.00 2014-10-24 08:33:24.909 297 11179.13 52.19 54804.75 88888.00 2014-10-24 08:33:25.409 297 11179.24 52.16 54804.74 88888.00 2014-10-24 08:33:25.909 297 11179.19 52.13 54804.74 88888.00 2014-10-24 08:33:26.409 297 11179.22 52.10 54804.77 88888.00 2014-10-24 08:33:26.909 297 11179.26 52.09 54804.82 88888.00 2014-10-24 08:33:27.409 297 11179.29 52.04 54804.80 88888.00 2014-10-24 08:33:27.909 297 11179.39 51.97 54804.78 88888.00 2014-10-24 08:33:28.409 297 11179.37 51.89 54804.78 88888.00 2014-10-24 08:33:28.909 297 11179.35 51.86 54804.80 88888.00 2014-10-24 08:33:29.409 297 11179.33 51.87 54804.95 88888.00 2014-10-24 08:33:29.909 297 11179.45 51.86 54805.06 88888.00 2014-10-24 08:33:30.409 297 11179.50 51.84 54805.15 88888.00 2014-10-24 08:33:30.909 297 11179.48 51.80 54805.11 88888.00 2014-10-24 08:33:31.409 297 11179.47 51.76 54805.04 88888.00 2014-10-24 08:33:31.909 297 11179.48 51.77 54805.11 88888.00 2014-10-24 08:33:32.409 297 11179.64 51.83 54805.24 88888.00 2014-10-24 08:33:32.909 297 11179.65 51.84 54805.26 88888.00 2014-10-24 08:33:33.409 297 11179.73 51.81 54805.24 88888.00 2014-10-24 08:33:33.909 297 11179.78 51.77 54805.24 88888.00 2014-10-24 08:33:34.409 297 11179.85 51.68 54805.19 88888.00 2014-10-24 08:33:34.909 297 11179.85 51.66 54805.17 88888.00 2014-10-24 08:33:35.409 297 11179.92 51.64 54805.26 88888.00 2014-10-24 08:33:35.909 297 11179.96 51.61 54805.29 88888.00 2014-10-24 08:33:36.409 297 11179.95 51.60 54805.33 88888.00 2014-10-24 08:33:36.909 297 11180.05 51.54 54805.35 88888.00 2014-10-24 08:33:37.409 297 11180.13 51.49 54805.37 88888.00 2014-10-24 08:33:37.909 297 11180.18 51.42 54805.41 88888.00 2014-10-24 08:33:38.409 297 11180.32 51.40 54805.40 88888.00 2014-10-24 08:33:38.909 297 11180.39 51.37 54805.43 88888.00 2014-10-24 08:33:39.409 297 11180.49 51.36 54805.45 88888.00 2014-10-24 08:33:39.909 297 11180.59 51.36 54805.38 88888.00 2014-10-24 08:33:40.409 297 11180.65 51.35 54805.37 88888.00 2014-10-24 08:33:40.909 297 11180.72 51.40 54805.39 88888.00 2014-10-24 08:33:41.409 297 11180.79 51.41 54805.31 88888.00 2014-10-24 08:33:41.909 297 11180.90 51.32 54805.22 88888.00 2014-10-24 08:33:42.409 297 11180.95 51.32 54805.15 88888.00 2014-10-24 08:33:42.909 297 11180.97 51.27 54805.11 88888.00 2014-10-24 08:33:43.409 297 11181.05 51.25 54805.13 88888.00 2014-10-24 08:33:43.909 297 11181.09 51.20 54805.11 88888.00 2014-10-24 08:33:44.409 297 11181.07 51.23 54805.11 88888.00 2014-10-24 08:33:44.909 297 11181.14 51.24 54805.05 88888.00 2014-10-24 08:33:45.409 297 11181.20 51.23 54805.04 88888.00 2014-10-24 08:33:45.909 297 11181.25 51.19 54805.09 88888.00 2014-10-24 08:33:46.409 297 11181.26 51.15 54805.11 88888.00 2014-10-24 08:33:46.909 297 11181.18 51.10 54805.14 88888.00 2014-10-24 08:33:47.409 297 11181.22 51.10 54805.09 88888.00 2014-10-24 08:33:47.909 297 11181.28 51.04 54805.05 88888.00 2014-10-24 08:33:48.409 297 11181.30 51.00 54805.02 88888.00 2014-10-24 08:33:48.909 297 11181.30 50.92 54804.94 88888.00 2014-10-24 08:33:49.409 297 11181.31 50.94 54804.92 88888.00 2014-10-24 08:33:49.909 297 11181.36 50.93 54804.97 88888.00 2014-10-24 08:33:50.409 297 11181.42 50.94 54805.00 88888.00 2014-10-24 08:33:50.909 297 11181.42 50.92 54805.02 88888.00 2014-10-24 08:33:51.409 297 11181.41 50.87 54805.03 88888.00 2014-10-24 08:33:51.909 297 11181.51 50.91 54805.14 88888.00 2014-10-24 08:33:52.409 297 11181.46 50.87 54805.12 88888.00 2014-10-24 08:33:52.909 297 11181.46 50.86 54805.09 88888.00 2014-10-24 08:33:53.409 297 11181.56 50.85 54805.09 88888.00 2014-10-24 08:33:53.909 297 11181.62 50.79 54805.06 88888.00 2014-10-24 08:33:54.409 297 11181.62 50.81 54805.09 88888.00 2014-10-24 08:33:54.909 297 11181.56 50.79 54805.05 88888.00 2014-10-24 08:33:55.409 297 11181.61 50.77 54805.02 88888.00 2014-10-24 08:33:55.909 297 11181.59 50.75 54805.10 88888.00 2014-10-24 08:33:56.409 297 11181.61 50.78 54805.10 88888.00 2014-10-24 08:33:56.909 297 11181.62 50.79 54805.03 88888.00 2014-10-24 08:33:57.409 297 11181.62 50.73 54805.08 88888.00 2014-10-24 08:33:57.909 297 11181.57 50.67 54805.14 88888.00 2014-10-24 08:33:58.409 297 11181.61 50.65 54805.17 88888.00 2014-10-24 08:33:58.909 297 11181.64 50.64 54805.18 88888.00 2014-10-24 08:33:59.409 297 11181.64 50.68 54805.18 88888.00 2014-10-24 08:33:59.909 297 11181.69 50.65 54805.12 88888.00 2014-10-24 08:34:00.409 297 11181.72 50.65 54805.14 88888.00 2014-10-24 08:34:00.909 297 11181.69 50.61 54805.20 88888.00 2014-10-24 08:34:01.409 297 11181.67 50.54 54805.24 88888.00 2014-10-24 08:34:01.909 297 11181.68 50.51 54805.23 88888.00 2014-10-24 08:34:02.409 297 11181.68 50.53 54805.22 88888.00 2014-10-24 08:34:02.909 297 11181.59 50.54 54805.19 88888.00 2014-10-24 08:34:03.409 297 11181.56 50.54 54805.30 88888.00 2014-10-24 08:34:03.909 297 11181.53 50.48 54805.38 88888.00 2014-10-24 08:34:04.409 297 11181.56 50.43 54805.36 88888.00 2014-10-24 08:34:04.909 297 11181.53 50.39 54805.33 88888.00 2014-10-24 08:34:05.409 297 11181.49 50.39 54805.41 88888.00 2014-10-24 08:34:05.909 297 11181.46 50.42 54805.57 88888.00 2014-10-24 08:34:06.409 297 11181.40 50.43 54805.57 88888.00 2014-10-24 08:34:06.909 297 11181.36 50.48 54805.59 88888.00 2014-10-24 08:34:07.409 297 11181.35 50.47 54805.58 88888.00 2014-10-24 08:34:07.909 297 11181.35 50.37 54805.54 88888.00 2014-10-24 08:34:08.409 297 11181.28 50.39 54805.54 88888.00 2014-10-24 08:34:08.909 297 11181.25 50.40 54805.59 88888.00 2014-10-24 08:34:09.409 297 11181.18 50.37 54805.70 88888.00 2014-10-24 08:34:09.909 297 11181.05 50.27 54805.87 88888.00 2014-10-24 08:34:10.409 297 11181.05 50.16 54805.90 88888.00 2014-10-24 08:34:10.909 297 11180.99 50.23 54805.88 88888.00 2014-10-24 08:34:11.409 297 11180.96 50.22 54805.91 88888.00 2014-10-24 08:34:11.909 297 11181.00 50.19 54806.01 88888.00 2014-10-24 08:34:12.409 297 11180.89 50.12 54806.03 88888.00 2014-10-24 08:34:12.909 297 11180.84 50.12 54806.01 88888.00 2014-10-24 08:34:13.409 297 11180.90 50.12 54806.14 88888.00 2014-10-24 08:34:13.909 297 11180.88 50.10 54806.29 88888.00 2014-10-24 08:34:14.409 297 11180.91 50.00 54806.42 88888.00 2014-10-24 08:34:14.909 297 11180.91 49.95 54806.45 88888.00 2014-10-24 08:34:15.409 297 11180.91 49.94 54806.46 88888.00 2014-10-24 08:34:15.909 297 11180.88 49.99 54806.52 88888.00 2014-10-24 08:34:16.409 297 11180.88 50.01 54806.45 88888.00 2014-10-24 08:34:16.909 297 11180.85 49.94 54806.47 88888.00 2014-10-24 08:34:17.409 297 11180.86 49.93 54806.60 88888.00 2014-10-24 08:34:17.909 297 11180.81 49.93 54806.70 88888.00 2014-10-24 08:34:18.409 297 11180.86 49.95 54806.79 88888.00 2014-10-24 08:34:18.909 297 11180.91 49.99 54806.85 88888.00 2014-10-24 08:34:19.409 297 11180.90 49.99 54806.87 88888.00 2014-10-24 08:34:19.909 297 11180.86 49.95 54806.84 88888.00 2014-10-24 08:34:20.409 297 11180.89 49.95 54806.96 88888.00 2014-10-24 08:34:20.909 297 11180.83 49.93 54806.96 88888.00 2014-10-24 08:34:21.409 297 11180.86 49.92 54806.90 88888.00 2014-10-24 08:34:21.909 297 11180.89 49.91 54806.94 88888.00 2014-10-24 08:34:22.409 297 11180.89 49.92 54806.94 88888.00 2014-10-24 08:34:22.909 297 11180.88 49.89 54807.02 88888.00 2014-10-24 08:34:23.409 297 11180.94 49.86 54807.10 88888.00 2014-10-24 08:34:23.909 297 11180.99 49.81 54807.11 88888.00 2014-10-24 08:34:24.409 297 11180.96 49.80 54807.05 88888.00 2014-10-24 08:34:24.909 297 11180.96 49.80 54807.02 88888.00 2014-10-24 08:34:25.409 297 11181.01 49.78 54807.04 88888.00 2014-10-24 08:34:25.909 297 11181.06 49.76 54807.01 88888.00 2014-10-24 08:34:26.409 297 11181.10 49.74 54807.03 88888.00 2014-10-24 08:34:26.909 297 11181.12 49.75 54807.01 88888.00 2014-10-24 08:34:27.409 297 11181.22 49.80 54807.03 88888.00 2014-10-24 08:34:27.909 297 11181.27 49.86 54807.04 88888.00 2014-10-24 08:34:28.409 297 11181.30 49.99 54807.03 88888.00 2014-10-24 08:34:28.909 297 11181.28 49.95 54806.97 88888.00 2014-10-24 08:34:29.409 297 11181.30 49.88 54806.95 88888.00 2014-10-24 08:34:29.909 297 11181.35 49.89 54806.96 88888.00 2014-10-24 08:34:30.409 297 11181.30 49.93 54806.97 88888.00 2014-10-24 08:34:30.909 297 11181.26 50.00 54806.95 88888.00 2014-10-24 08:34:31.409 297 11181.26 50.03 54806.87 88888.00 2014-10-24 08:34:31.909 297 11181.26 50.07 54806.87 88888.00 2014-10-24 08:34:32.409 297 11181.35 50.06 54806.97 88888.00 2014-10-24 08:34:32.909 297 11181.35 50.02 54806.99 88888.00 2014-10-24 08:34:33.409 297 11181.40 49.98 54807.02 88888.00 2014-10-24 08:34:33.909 297 11181.35 49.97 54806.88 88888.00 2014-10-24 08:34:34.409 297 11181.36 50.01 54806.84 88888.00 2014-10-24 08:34:34.909 297 11181.33 50.09 54806.92 88888.00 2014-10-24 08:34:35.409 297 11181.22 50.08 54806.94 88888.00 2014-10-24 08:34:35.909 297 11181.16 50.08 54806.92 88888.00 2014-10-24 08:34:36.409 297 11181.14 50.10 54806.92 88888.00 2014-10-24 08:34:36.909 297 11181.04 50.08 54807.03 88888.00 2014-10-24 08:34:37.409 297 11180.96 50.07 54807.04 88888.00 2014-10-24 08:34:37.909 297 11180.96 50.05 54807.04 88888.00 2014-10-24 08:34:38.409 297 11180.91 50.02 54807.08 88888.00 2014-10-24 08:34:38.909 297 11180.79 50.03 54807.11 88888.00 2014-10-24 08:34:39.409 297 11180.75 50.05 54807.13 88888.00 2014-10-24 08:34:39.909 297 11180.69 50.00 54807.24 88888.00 2014-10-24 08:34:40.409 297 11180.64 49.98 54807.23 88888.00 2014-10-24 08:34:40.909 297 11180.60 49.92 54807.27 88888.00 2014-10-24 08:34:41.409 297 11180.55 49.85 54807.32 88888.00 2014-10-24 08:34:41.909 297 11180.52 49.81 54807.39 88888.00 2014-10-24 08:34:42.409 297 11180.50 49.80 54807.39 88888.00 2014-10-24 08:34:42.909 297 11180.50 49.78 54807.40 88888.00 2014-10-24 08:34:43.409 297 11180.42 49.77 54807.46 88888.00 2014-10-24 08:34:43.909 297 11180.38 49.77 54807.54 88888.00 2014-10-24 08:34:44.409 297 11180.37 49.80 54807.60 88888.00 2014-10-24 08:34:44.909 297 11180.38 49.71 54807.57 88888.00 2014-10-24 08:34:45.409 297 11180.36 49.68 54807.49 88888.00 2014-10-24 08:34:45.909 297 11180.34 49.71 54807.52 88888.00 2014-10-24 08:34:46.409 297 11180.34 49.67 54807.64 88888.00 2014-10-24 08:34:46.909 297 11180.29 49.66 54807.64 88888.00 2014-10-24 08:34:47.409 297 11180.34 49.59 54807.65 88888.00 2014-10-24 08:34:47.909 297 11180.38 49.55 54807.72 88888.00 2014-10-24 08:34:48.409 297 11180.38 49.52 54807.92 88888.00 2014-10-24 08:34:48.909 297 11180.25 49.47 54808.10 88888.00 2014-10-24 08:34:49.409 297 11180.29 49.42 54808.08 88888.00 2014-10-24 08:34:49.909 297 11180.29 49.39 54808.09 88888.00 2014-10-24 08:34:50.409 297 11180.22 49.39 54808.09 88888.00 2014-10-24 08:34:50.909 297 11180.21 49.36 54808.15 88888.00 2014-10-24 08:34:51.409 297 11180.23 49.35 54808.25 88888.00 2014-10-24 08:34:51.909 297 11180.15 49.35 54808.28 88888.00 2014-10-24 08:34:52.409 297 11180.10 49.35 54808.26 88888.00 2014-10-24 08:34:52.909 297 11180.11 49.40 54808.33 88888.00 2014-10-24 08:34:53.409 297 11179.95 49.36 54808.44 88888.00 2014-10-24 08:34:53.909 297 11179.82 49.32 54808.47 88888.00 2014-10-24 08:34:54.409 297 11179.74 49.38 54808.47 88888.00 2014-10-24 08:34:54.909 297 11179.73 49.35 54808.53 88888.00 2014-10-24 08:34:55.409 297 11179.76 49.27 54808.61 88888.00 2014-10-24 08:34:55.909 297 11179.68 49.29 54808.57 88888.00 2014-10-24 08:34:56.409 297 11179.58 49.29 54808.59 88888.00 2014-10-24 08:34:56.909 297 11179.55 49.29 54808.71 88888.00 2014-10-24 08:34:57.409 297 11179.53 49.31 54808.79 88888.00 2014-10-24 08:34:57.909 297 11179.48 49.30 54808.85 88888.00 2014-10-24 08:34:58.409 297 11179.32 49.30 54808.94 88888.00 2014-10-24 08:34:58.909 297 11179.29 49.38 54809.05 88888.00 2014-10-24 08:34:59.409 297 11179.24 49.39 54809.15 88888.00 2014-10-24 08:34:59.909 297 11179.13 49.35 54809.24 88888.00 2014-10-24 08:35:00.409 297 11179.10 49.26 54809.33 88888.00 2014-10-24 08:35:00.909 297 11179.10 49.16 54809.41 88888.00 2014-10-24 08:35:01.409 297 11179.02 49.14 54809.47 88888.00 2014-10-24 08:35:01.909 297 11178.91 49.08 54809.51 88888.00 2014-10-24 08:35:02.409 297 11178.88 49.12 54809.51 88888.00 2014-10-24 08:35:02.909 297 11178.90 49.14 54809.52 88888.00 2014-10-24 08:35:03.409 297 11178.85 49.13 54809.58 88888.00 2014-10-24 08:35:03.909 297 11178.79 49.12 54809.65 88888.00 2014-10-24 08:35:04.409 297 11178.69 49.10 54809.76 88888.00 2014-10-24 08:35:04.909 297 11178.56 49.08 54809.91 88888.00 2014-10-24 08:35:05.409 297 11178.60 49.09 54809.96 88888.00 2014-10-24 08:35:05.909 297 11178.59 49.12 54810.05 88888.00 2014-10-24 08:35:06.409 297 11178.55 49.06 54810.10 88888.00 2014-10-24 08:35:06.909 297 11178.43 49.05 54810.15 88888.00 2014-10-24 08:35:07.409 297 11178.27 49.09 54810.11 88888.00 2014-10-24 08:35:07.909 297 11178.25 49.17 54810.18 88888.00 2014-10-24 08:35:08.409 297 11178.11 49.19 54810.26 88888.00 2014-10-24 08:35:08.909 297 11178.03 49.17 54810.30 88888.00 2014-10-24 08:35:09.409 297 11177.96 49.21 54810.33 88888.00 2014-10-24 08:35:09.909 297 11177.81 49.23 54810.41 88888.00 2014-10-24 08:35:10.409 297 11177.67 49.26 54810.44 88888.00 2014-10-24 08:35:10.909 297 11177.62 49.24 54810.43 88888.00 2014-10-24 08:35:11.409 297 11177.57 49.19 54810.48 88888.00 2014-10-24 08:35:11.909 297 11177.45 49.14 54810.58 88888.00 2014-10-24 08:35:12.409 297 11177.30 49.17 54810.64 88888.00 2014-10-24 08:35:12.909 297 11177.19 49.21 54810.66 88888.00 2014-10-24 08:35:13.409 297 11177.02 49.18 54810.66 88888.00 2014-10-24 08:35:13.909 297 11176.94 49.18 54810.81 88888.00 2014-10-24 08:35:14.409 297 11176.81 49.19 54810.83 88888.00 2014-10-24 08:35:14.909 297 11176.68 49.21 54810.90 88888.00 2014-10-24 08:35:15.409 297 11176.62 49.17 54811.02 88888.00 2014-10-24 08:35:15.909 297 11176.41 49.19 54811.09 88888.00 2014-10-24 08:35:16.409 297 11176.33 49.17 54811.17 88888.00 2014-10-24 08:35:16.909 297 11176.19 49.10 54811.24 88888.00 2014-10-24 08:35:17.409 297 11176.08 49.12 54811.34 88888.00 2014-10-24 08:35:17.909 297 11175.93 49.07 54811.46 88888.00 2014-10-24 08:35:18.409 297 11175.76 49.08 54811.57 88888.00 2014-10-24 08:35:18.909 297 11175.56 49.09 54811.73 88888.00 2014-10-24 08:35:19.409 297 11175.51 49.06 54811.82 88888.00 2014-10-24 08:35:19.909 297 11175.42 48.99 54811.88 88888.00 2014-10-24 08:35:20.409 297 11175.32 48.96 54811.96 88888.00 2014-10-24 08:35:20.909 297 11175.18 48.95 54812.10 88888.00 2014-10-24 08:35:21.409 297 11175.11 48.92 54812.22 88888.00 2014-10-24 08:35:21.909 297 11175.03 48.87 54812.30 88888.00 2014-10-24 08:35:22.409 297 11174.88 48.85 54812.43 88888.00 2014-10-24 08:35:22.909 297 11174.80 48.79 54812.59 88888.00 2014-10-24 08:35:23.409 297 11174.72 48.73 54812.67 88888.00 2014-10-24 08:35:23.909 297 11174.54 48.68 54812.84 88888.00 2014-10-24 08:35:24.409 297 11174.43 48.67 54812.92 88888.00 2014-10-24 08:35:24.909 297 11174.28 48.67 54813.00 88888.00 2014-10-24 08:35:25.409 297 11174.21 48.66 54813.10 88888.00 2014-10-24 08:35:25.909 297 11174.05 48.63 54813.19 88888.00 2014-10-24 08:35:26.409 297 11174.03 48.59 54813.27 88888.00 2014-10-24 08:35:26.909 297 11173.96 48.59 54813.44 88888.00 2014-10-24 08:35:27.409 297 11173.84 48.62 54813.51 88888.00 2014-10-24 08:35:27.909 297 11173.72 48.56 54813.56 88888.00 2014-10-24 08:35:28.409 297 11173.64 48.51 54813.68 88888.00 2014-10-24 08:35:28.909 297 11173.63 48.49 54813.50 88888.00 2014-10-24 08:35:29.409 297 11173.46 48.50 54813.50 88888.00 2014-10-24 08:35:29.909 297 11173.38 48.50 54813.92 88888.00 2014-10-24 08:35:30.409 297 11173.31 48.42 54814.27 88888.00 2014-10-24 08:35:30.909 297 11173.23 48.37 54814.41 88888.00 2014-10-24 08:35:31.409 297 11173.18 48.33 54814.52 88888.00 2014-10-24 08:35:31.909 297 11173.09 48.30 54814.53 88888.00 2014-10-24 08:35:32.409 297 11172.96 48.31 54814.62 88888.00 2014-10-24 08:35:32.909 297 11172.85 48.29 54814.74 88888.00 2014-10-24 08:35:33.409 297 11172.83 48.31 54814.78 88888.00 2014-10-24 08:35:33.909 297 11172.81 48.29 54814.93 88888.00 2014-10-24 08:35:34.409 297 11172.65 48.29 54815.09 88888.00 2014-10-24 08:35:34.909 297 11172.58 48.20 54815.15 88888.00 2014-10-24 08:35:35.409 297 11172.49 48.19 54815.19 88888.00 2014-10-24 08:35:35.909 297 11172.43 48.21 54815.22 88888.00 2014-10-24 08:35:36.409 297 11172.31 48.21 54815.23 88888.00 2014-10-24 08:35:36.909 297 11172.23 48.20 54815.27 88888.00 2014-10-24 08:35:37.409 297 11172.13 48.19 54815.36 88888.00 2014-10-24 08:35:37.909 297 11171.97 48.22 54815.48 88888.00 2014-10-24 08:35:38.409 297 11171.91 48.28 54815.56 88888.00 2014-10-24 08:35:38.909 297 11171.86 48.31 54815.71 88888.00 2014-10-24 08:35:39.409 297 11171.79 48.34 54815.75 88888.00 2014-10-24 08:35:39.909 297 11171.76 48.34 54815.78 88888.00 2014-10-24 08:35:40.409 297 11171.69 48.28 54815.82 88888.00 2014-10-24 08:35:40.909 297 11171.58 48.24 54815.85 88888.00 2014-10-24 08:35:41.409 297 11171.47 48.25 54815.98 88888.00 2014-10-24 08:35:41.909 297 11171.37 48.28 54816.09 88888.00 2014-10-24 08:35:42.409 297 11171.18 48.26 54816.18 88888.00 2014-10-24 08:35:42.909 297 11171.11 48.30 54816.22 88888.00 2014-10-24 08:35:43.409 297 11171.05 48.29 54816.23 88888.00 2014-10-24 08:35:43.909 297 11170.91 48.28 54816.40 88888.00 2014-10-24 08:35:44.409 297 11170.72 48.34 54816.55 88888.00 2014-10-24 08:35:44.909 297 11170.65 48.36 54816.67 88888.00 2014-10-24 08:35:45.409 297 11170.53 48.31 54816.80 88888.00 2014-10-24 08:35:45.909 297 11170.41 48.28 54816.89 88888.00 2014-10-24 08:35:46.409 297 11170.27 48.26 54816.96 88888.00 2014-10-24 08:35:46.909 297 11170.09 48.30 54816.99 88888.00 2014-10-24 08:35:47.409 297 11170.01 48.25 54817.08 88888.00 2014-10-24 08:35:47.909 297 11169.93 48.22 54817.17 88888.00 2014-10-24 08:35:48.409 297 11169.76 48.28 54817.32 88888.00 2014-10-24 08:35:48.909 297 11169.57 48.26 54817.50 88888.00 2014-10-24 08:35:49.409 297 11169.46 48.19 54817.61 88888.00 2014-10-24 08:35:49.909 297 11169.35 48.14 54817.73 88888.00 2014-10-24 08:35:50.409 297 11169.22 48.14 54817.77 88888.00 2014-10-24 08:35:50.909 297 11169.07 48.16 54817.82 88888.00 2014-10-24 08:35:51.409 297 11169.00 48.15 54818.04 88888.00 2014-10-24 08:35:51.909 297 11168.88 48.22 54818.17 88888.00 2014-10-24 08:35:52.409 297 11168.70 48.28 54818.24 88888.00 2014-10-24 08:35:52.909 297 11168.52 48.24 54818.22 88888.00 2014-10-24 08:35:53.409 297 11168.41 48.23 54818.28 88888.00 2014-10-24 08:35:53.909 297 11168.34 48.17 54818.37 88888.00 2014-10-24 08:35:54.409 297 11168.10 48.20 54818.48 88888.00 2014-10-24 08:35:54.909 297 11167.83 48.26 54818.57 88888.00 2014-10-24 08:35:55.409 297 11167.69 48.24 54818.70 88888.00 2014-10-24 08:35:55.909 297 11167.57 48.17 54818.81 88888.00 2014-10-24 08:35:56.409 297 11167.48 48.14 54818.95 88888.00 2014-10-24 08:35:56.909 297 11167.42 48.15 54819.00 88888.00 2014-10-24 08:35:57.409 297 11167.15 48.17 54819.03 88888.00 2014-10-24 08:35:57.909 297 11166.95 48.15 54819.05 88888.00 2014-10-24 08:35:58.409 297 11166.85 48.11 54819.09 88888.00 2014-10-24 08:35:58.909 297 11166.75 48.09 54819.23 88888.00 2014-10-24 08:35:59.409 297 11166.61 48.11 54819.38 88888.00 2014-10-24 08:35:59.909 297 11166.46 48.06 54819.56 88888.00 2014-10-24 08:36:00.409 297 11166.30 48.03 54819.75 88888.00 2014-10-24 08:36:00.909 297 11166.11 48.01 54819.88 88888.00 2014-10-24 08:36:01.409 297 11166.05 48.01 54819.95 88888.00 2014-10-24 08:36:01.909 297 11165.89 47.96 54820.01 88888.00 2014-10-24 08:36:02.409 297 11165.73 47.90 54820.13 88888.00 2014-10-24 08:36:02.909 297 11165.62 47.88 54820.24 88888.00 2014-10-24 08:36:03.409 297 11165.47 47.82 54820.36 88888.00 2014-10-24 08:36:03.909 297 11165.33 47.78 54820.43 88888.00 2014-10-24 08:36:04.409 297 11165.15 47.75 54820.53 88888.00 2014-10-24 08:36:04.909 297 11165.04 47.75 54820.66 88888.00 2014-10-24 08:36:05.409 297 11164.90 47.72 54820.76 88888.00 2014-10-24 08:36:05.909 297 11164.84 47.67 54820.81 88888.00 2014-10-24 08:36:06.409 297 11164.71 47.63 54820.88 88888.00 2014-10-24 08:36:06.909 297 11164.55 47.60 54821.05 88888.00 2014-10-24 08:36:07.409 297 11164.49 47.53 54821.15 88888.00 2014-10-24 08:36:07.909 297 11164.42 47.48 54821.15 88888.00 2014-10-24 08:36:08.409 297 11164.28 47.41 54821.18 88888.00 2014-10-24 08:36:08.909 297 11164.18 47.35 54821.23 88888.00 2014-10-24 08:36:09.409 297 11164.13 47.24 54821.35 88888.00 2014-10-24 08:36:09.909 297 11164.03 47.22 54821.43 88888.00 2014-10-24 08:36:10.409 297 11163.95 47.18 54821.46 88888.00 2014-10-24 08:36:10.909 297 11163.84 47.14 54821.55 88888.00 2014-10-24 08:36:11.409 297 11163.72 47.12 54821.63 88888.00 2014-10-24 08:36:11.909 297 11163.59 47.20 54821.82 88888.00 2014-10-24 08:36:12.410 297 11163.43 47.29 54821.93 88888.00 2014-10-24 08:36:12.910 297 11163.44 47.24 54821.92 88888.00 2014-10-24 08:36:13.410 297 11163.23 47.21 54821.98 88888.00 2014-10-24 08:36:13.910 297 11163.16 47.21 54822.10 88888.00 2014-10-24 08:36:14.410 297 11163.02 47.18 54822.16 88888.00 2014-10-24 08:36:14.910 297 11162.95 47.14 54822.29 88888.00 2014-10-24 08:36:15.410 297 11162.95 47.12 54822.36 88888.00 2014-10-24 08:36:15.910 297 11162.88 47.14 54822.46 88888.00 2014-10-24 08:36:16.410 297 11162.87 47.14 54822.49 88888.00 2014-10-24 08:36:16.910 297 11162.71 47.11 54822.52 88888.00 2014-10-24 08:36:17.410 297 11162.57 47.07 54822.58 88888.00 2014-10-24 08:36:17.910 297 11162.55 47.04 54822.63 88888.00 2014-10-24 08:36:18.410 297 11162.50 47.01 54822.72 88888.00 2014-10-24 08:36:18.910 297 11162.36 46.95 54822.74 88888.00 2014-10-24 08:36:19.410 297 11162.29 46.94 54822.78 88888.00 2014-10-24 08:36:19.910 297 11162.24 46.90 54822.80 88888.00 2014-10-24 08:36:20.410 297 11162.13 46.93 54822.89 88888.00 2014-10-24 08:36:20.910 297 11161.99 47.01 54822.99 88888.00 2014-10-24 08:36:21.410 297 11161.91 47.04 54823.12 88888.00 2014-10-24 08:36:21.910 297 11161.80 47.05 54823.19 88888.00 2014-10-24 08:36:22.410 297 11161.67 47.03 54823.34 88888.00 2014-10-24 08:36:22.910 297 11161.57 47.03 54823.36 88888.00 2014-10-24 08:36:23.410 297 11161.38 47.01 54823.43 88888.00 2014-10-24 08:36:23.910 297 11161.28 46.98 54823.52 88888.00 2014-10-24 08:36:24.410 297 11161.24 46.91 54823.59 88888.00 2014-10-24 08:36:24.910 297 11161.07 46.85 54823.56 88888.00 2014-10-24 08:36:25.410 297 11160.95 46.78 54823.65 88888.00 2014-10-24 08:36:25.910 297 11160.91 46.78 54823.77 88888.00 2014-10-24 08:36:26.410 297 11160.79 46.78 54823.81 88888.00 2014-10-24 08:36:26.910 297 11160.71 46.74 54823.90 88888.00 2014-10-24 08:36:27.410 297 11160.55 46.76 54823.99 88888.00 2014-10-24 08:36:27.910 297 11160.41 46.78 54824.06 88888.00 2014-10-24 08:36:28.410 297 11160.25 46.77 54824.26 88888.00 2014-10-24 08:36:28.910 297 11160.15 46.73 54824.41 88888.00 2014-10-24 08:36:29.410 297 11160.10 46.65 54824.47 88888.00 2014-10-24 08:36:29.910 297 11160.00 46.62 54824.56 88888.00 2014-10-24 08:36:30.410 297 11159.89 46.55 54824.61 88888.00 2014-10-24 08:36:30.910 297 11159.83 46.51 54824.71 88888.00 2014-10-24 08:36:31.410 297 11159.74 46.47 54824.79 88888.00 2014-10-24 08:36:31.910 297 11159.61 46.37 54824.79 88888.00 2014-10-24 08:36:32.410 297 11159.53 46.32 54824.85 88888.00 2014-10-24 08:36:32.910 297 11159.50 46.31 54824.91 88888.00 2014-10-24 08:36:33.410 297 11159.46 46.31 54825.03 88888.00 2014-10-24 08:36:33.910 297 11159.37 46.27 54825.10 88888.00 2014-10-24 08:36:34.410 297 11159.29 46.15 54825.19 88888.00 2014-10-24 08:36:34.910 297 11159.25 46.14 54825.22 88888.00 2014-10-24 08:36:35.410 297 11159.24 46.23 54825.20 88888.00 2014-10-24 08:36:35.910 297 11159.17 46.18 54825.23 88888.00 2014-10-24 08:36:36.410 297 11159.06 46.03 54825.27 88888.00 2014-10-24 08:36:36.910 297 11159.05 45.97 54825.26 88888.00 2014-10-24 08:36:37.410 297 11159.04 45.93 54825.37 88888.00 2014-10-24 08:36:37.910 297 11159.00 45.95 54825.40 88888.00 2014-10-24 08:36:38.410 297 11158.90 45.97 54825.44 88888.00 2014-10-24 08:36:38.910 297 11158.85 46.01 54825.45 88888.00 2014-10-24 08:36:39.410 297 11158.88 45.97 54825.46 88888.00 2014-10-24 08:36:39.910 297 11158.80 45.94 54825.55 88888.00 2014-10-24 08:36:40.410 297 11158.70 45.88 54825.54 88888.00 2014-10-24 08:36:40.910 297 11158.64 45.80 54825.55 88888.00 2014-10-24 08:36:41.410 297 11158.56 45.72 54825.66 88888.00 2014-10-24 08:36:41.910 297 11158.57 45.72 54825.67 88888.00 2014-10-24 08:36:42.410 297 11158.56 45.64 54825.73 88888.00 2014-10-24 08:36:42.910 297 11158.54 45.54 54825.76 88888.00 2014-10-24 08:36:43.410 297 11158.44 45.59 54825.76 88888.00 2014-10-24 08:36:43.910 297 11158.35 45.52 54825.84 88888.00 2014-10-24 08:36:44.410 297 11158.30 45.52 54825.96 88888.00 2014-10-24 08:36:44.910 297 11158.23 45.53 54826.01 88888.00 2014-10-24 08:36:45.410 297 11158.21 45.54 54826.13 88888.00 2014-10-24 08:36:45.910 297 11158.19 45.50 54826.15 88888.00 2014-10-24 08:36:46.410 297 11158.15 45.43 54826.16 88888.00 2014-10-24 08:36:46.910 297 11158.11 45.38 54826.20 88888.00 2014-10-24 08:36:47.410 297 11158.14 45.30 54826.27 88888.00 2014-10-24 08:36:47.910 297 11158.14 45.25 54826.40 88888.00 2014-10-24 08:36:48.410 297 11158.11 45.21 54826.52 88888.00 2014-10-24 08:36:48.910 297 11158.16 45.11 54826.47 88888.00 2014-10-24 08:36:49.410 297 11158.09 45.05 54826.41 88888.00 2014-10-24 08:36:49.910 297 11158.07 45.04 54826.40 88888.00 2014-10-24 08:36:50.410 297 11157.99 45.02 54826.46 88888.00 2014-10-24 08:36:50.910 297 11158.00 45.01 54826.53 88888.00 2014-10-24 08:36:51.410 297 11158.01 45.07 54826.52 88888.00 2014-10-24 08:36:51.910 297 11158.00 45.03 54826.42 88888.00 2014-10-24 08:36:52.410 297 11158.09 45.00 54826.45 88888.00 2014-10-24 08:36:52.910 297 11158.01 44.98 54826.50 88888.00 2014-10-24 08:36:53.410 297 11157.90 45.03 54826.46 88888.00 2014-10-24 08:36:53.910 297 11157.86 45.05 54826.35 88888.00 2014-10-24 08:36:54.410 297 11157.76 45.02 54826.27 88888.00 2014-10-24 08:36:54.910 297 11157.67 44.96 54826.34 88888.00 2014-10-24 08:36:55.410 297 11157.59 44.90 54826.46 88888.00 2014-10-24 08:36:55.910 297 11157.52 44.86 54826.70 88888.00 2014-10-24 08:36:56.410 297 11157.52 44.86 54826.76 88888.00 2014-10-24 08:36:56.910 297 11157.49 44.80 54826.73 88888.00 2014-10-24 08:36:57.410 297 11157.47 44.79 54826.80 88888.00 2014-10-24 08:36:57.910 297 11157.43 44.82 54826.82 88888.00 2014-10-24 08:36:58.410 297 11157.37 44.82 54826.85 88888.00 2014-10-24 08:36:58.910 297 11157.31 44.80 54826.85 88888.00 2014-10-24 08:36:59.410 297 11157.25 44.79 54826.85 88888.00 2014-10-24 08:36:59.910 297 11157.15 44.75 54826.89 88888.00 2014-10-24 08:37:00.410 297 11157.07 44.69 54826.90 88888.00 2014-10-24 08:37:00.910 297 11156.95 44.66 54827.04 88888.00 2014-10-24 08:37:01.410 297 11156.97 44.67 54827.11 88888.00 2014-10-24 08:37:01.910 297 11156.92 44.54 54827.17 88888.00 2014-10-24 08:37:02.410 297 11156.82 44.51 54827.27 88888.00 2014-10-24 08:37:02.910 297 11156.73 44.54 54827.25 88888.00 2014-10-24 08:37:03.410 297 11156.70 44.56 54827.31 88888.00 2014-10-24 08:37:03.910 297 11156.58 44.59 54827.39 88888.00 2014-10-24 08:37:04.410 297 11156.55 44.58 54827.49 88888.00 2014-10-24 08:37:04.910 297 11156.50 44.49 54827.57 88888.00 2014-10-24 08:37:05.410 297 11156.45 44.44 54827.58 88888.00 2014-10-24 08:37:05.910 297 11156.34 44.42 54827.69 88888.00 2014-10-24 08:37:06.410 297 11156.37 44.37 54827.69 88888.00 2014-10-24 08:37:06.910 297 11156.33 44.33 54827.75 88888.00 2014-10-24 08:37:07.410 297 11156.27 44.27 54827.81 88888.00 2014-10-24 08:37:07.910 297 11156.23 44.18 54827.82 88888.00 2014-10-24 08:37:08.410 297 11156.18 44.10 54827.84 88888.00 2014-10-24 08:37:08.910 297 11156.16 44.04 54827.85 88888.00 2014-10-24 08:37:09.410 297 11156.13 44.02 54827.90 88888.00 2014-10-24 08:37:09.910 297 11156.12 43.98 54827.95 88888.00 2014-10-24 08:37:10.410 297 11156.08 43.98 54827.96 88888.00 2014-10-24 08:37:10.910 297 11156.07 43.97 54827.95 88888.00 2014-10-24 08:37:11.410 297 11156.06 43.89 54828.04 88888.00 2014-10-24 08:37:11.910 297 11156.05 43.85 54828.08 88888.00 2014-10-24 08:37:12.410 297 11156.06 43.78 54828.11 88888.00 2014-10-24 08:37:12.910 297 11156.07 43.80 54828.08 88888.00 2014-10-24 08:37:13.410 297 11156.03 43.75 54828.04 88888.00 2014-10-24 08:37:13.910 297 11156.05 43.67 54828.10 88888.00 2014-10-24 08:37:14.410 297 11156.03 43.64 54828.07 88888.00 2014-10-24 08:37:14.910 297 11155.93 43.66 54828.11 88888.00 2014-10-24 08:37:15.410 297 11155.92 43.60 54828.17 88888.00 2014-10-24 08:37:15.910 297 11155.96 43.57 54828.15 88888.00 2014-10-24 08:37:16.410 297 11155.95 43.53 54828.08 88888.00 2014-10-24 08:37:16.910 297 11155.91 43.52 54828.12 88888.00 2014-10-24 08:37:17.410 297 11155.87 43.55 54828.13 88888.00 2014-10-24 08:37:17.910 297 11155.80 43.52 54828.15 88888.00 2014-10-24 08:37:18.410 297 11155.75 43.49 54828.12 88888.00 2014-10-24 08:37:18.910 297 11155.84 43.43 54828.20 88888.00 2014-10-24 08:37:19.410 297 11155.80 43.39 54828.22 88888.00 2014-10-24 08:37:19.910 297 11155.75 43.28 54828.24 88888.00 2014-10-24 08:37:20.410 297 11155.71 43.27 54828.22 88888.00 2014-10-24 08:37:20.910 297 11155.61 43.23 54828.21 88888.00 2014-10-24 08:37:21.410 297 11155.51 43.15 54828.22 88888.00 2014-10-24 08:37:21.910 297 11155.45 43.16 54828.26 88888.00 2014-10-24 08:37:22.410 297 11155.40 43.16 54828.31 88888.00 2014-10-24 08:37:22.910 297 11155.23 43.18 54828.33 88888.00 2014-10-24 08:37:23.410 297 11155.17 43.21 54828.37 88888.00 2014-10-24 08:37:23.910 297 11155.11 43.15 54828.42 88888.00 2014-10-24 08:37:24.410 297 11154.99 43.06 54828.46 88888.00 2014-10-24 08:37:24.910 297 11154.90 42.96 54828.50 88888.00 2014-10-24 08:37:25.410 297 11154.83 42.89 54828.55 88888.00 2014-10-24 08:37:25.910 297 11154.72 42.85 54828.57 88888.00 2014-10-24 08:37:26.410 297 11154.67 42.81 54828.66 88888.00 2014-10-24 08:37:26.910 297 11154.60 42.79 54828.77 88888.00 2014-10-24 08:37:27.410 297 11154.45 42.79 54828.89 88888.00 2014-10-24 08:37:27.910 297 11154.38 42.76 54828.94 88888.00 2014-10-24 08:37:28.410 297 11154.34 42.67 54829.05 88888.00 2014-10-24 08:37:28.910 297 11154.39 42.60 54829.07 88888.00 2014-10-24 08:37:29.410 297 11154.35 42.56 54829.12 88888.00 2014-10-24 08:37:29.910 297 11154.27 42.48 54829.17 88888.00 2014-10-24 08:37:30.410 297 11154.30 42.41 54829.26 88888.00 2014-10-24 08:37:30.910 297 11154.31 42.31 54829.33 88888.00 2014-10-24 08:37:31.410 297 11154.38 42.21 54829.44 88888.00 2014-10-24 08:37:31.910 297 11154.33 42.16 54829.53 88888.00 2014-10-24 08:37:32.410 297 11154.33 42.18 54829.58 88888.00 2014-10-24 08:37:32.910 297 11154.33 42.23 54829.60 88888.00 2014-10-24 08:37:33.410 297 11154.31 42.23 54829.60 88888.00 2014-10-24 08:37:33.910 297 11154.30 42.18 54829.62 88888.00 2014-10-24 08:37:34.410 297 11154.36 42.16 54829.56 88888.00 2014-10-24 08:37:34.910 297 11154.44 42.13 54829.52 88888.00 2014-10-24 08:37:35.410 297 11154.39 42.09 54829.59 88888.00 2014-10-24 08:37:35.910 297 11154.41 42.07 54829.56 88888.00 2014-10-24 08:37:36.410 297 11154.38 42.05 54829.51 88888.00 2014-10-24 08:37:36.910 297 11154.38 41.95 54829.44 88888.00 2014-10-24 08:37:37.410 297 11154.43 41.91 54829.36 88888.00 2014-10-24 08:37:37.910 297 11154.49 41.87 54829.44 88888.00 2014-10-24 08:37:38.410 297 11154.49 41.82 54829.48 88888.00 2014-10-24 08:37:38.910 297 11154.43 41.80 54829.44 88888.00 2014-10-24 08:37:39.410 297 11154.43 41.76 54829.41 88888.00 2014-10-24 08:37:39.910 297 11154.41 41.75 54829.42 88888.00 2014-10-24 08:37:40.410 297 11154.48 41.76 54829.47 88888.00 2014-10-24 08:37:40.910 297 11154.48 41.76 54829.21 88888.00 2014-10-24 08:37:41.410 297 11154.44 41.74 54829.07 88888.00 2014-10-24 08:37:41.910 297 11154.28 41.70 54829.36 88888.00 2014-10-24 08:37:42.410 297 11154.29 41.69 54829.50 88888.00 2014-10-24 08:37:42.910 297 11154.29 41.65 54829.44 88888.00 2014-10-24 08:37:43.410 297 11154.28 41.63 54829.45 88888.00 2014-10-24 08:37:43.910 297 11154.31 41.56 54829.49 88888.00 2014-10-24 08:37:44.410 297 11154.30 41.50 54829.43 88888.00 2014-10-24 08:37:44.910 297 11154.31 41.44 54829.45 88888.00 2014-10-24 08:37:45.410 297 11154.28 41.40 54829.40 88888.00 2014-10-24 08:37:45.910 297 11154.24 41.37 54829.38 88888.00 2014-10-24 08:37:46.410 297 11154.18 41.40 54829.40 88888.00 2014-10-24 08:37:46.910 297 11154.18 41.41 54829.47 88888.00 2014-10-24 08:37:47.410 297 11154.17 41.40 54829.47 88888.00 2014-10-24 08:37:47.910 297 11154.10 41.39 54829.43 88888.00 2014-10-24 08:37:48.410 297 11154.05 41.38 54829.39 88888.00 2014-10-24 08:37:48.910 297 11154.01 41.36 54829.40 88888.00 2014-10-24 08:37:49.410 297 11153.92 41.36 54829.35 88888.00 2014-10-24 08:37:49.910 297 11153.83 41.32 54829.30 88888.00 2014-10-24 08:37:50.410 297 11153.77 41.35 54829.30 88888.00 2014-10-24 08:37:50.910 297 11153.73 41.31 54829.15 88888.00 2014-10-24 08:37:51.410 297 11153.65 41.20 54829.12 88888.00 2014-10-24 08:37:51.910 297 11153.56 41.15 54829.20 88888.00 2014-10-24 08:37:52.410 297 11153.46 41.11 54829.26 88888.00 2014-10-24 08:37:52.910 297 11153.35 41.03 54829.30 88888.00 2014-10-24 08:37:53.410 297 11153.26 40.94 54829.26 88888.00 2014-10-24 08:37:53.910 297 11153.16 40.95 54829.24 88888.00 2014-10-24 08:37:54.410 297 11153.08 40.90 54829.27 88888.00 2014-10-24 08:37:54.910 297 11153.08 40.82 54829.29 88888.00 2014-10-24 08:37:55.410 297 11152.93 40.77 54829.31 88888.00 2014-10-24 08:37:55.910 297 11152.86 40.69 54829.26 88888.00 2014-10-24 08:37:56.410 297 11152.74 40.68 54829.25 88888.00 2014-10-24 08:37:56.910 297 11152.68 40.61 54829.34 88888.00 2014-10-24 08:37:57.410 297 11152.62 40.51 54829.39 88888.00 2014-10-24 08:37:57.910 297 11152.55 40.45 54829.40 88888.00 2014-10-24 08:37:58.410 297 11152.48 40.40 54829.38 88888.00 2014-10-24 08:37:58.910 297 11152.42 40.35 54829.41 88888.00 2014-10-24 08:37:59.410 297 11152.34 40.32 54829.42 88888.00 2014-10-24 08:37:59.910 297 11152.27 40.29 54829.56 88888.00 2014-10-24 08:38:00.410 297 11152.27 40.23 54829.69 88888.00 2014-10-24 08:38:00.910 297 11152.22 40.22 54829.73 88888.00 2014-10-24 08:38:01.410 297 11152.24 40.17 54829.74 88888.00 2014-10-24 08:38:01.910 297 11152.13 40.11 54829.71 88888.00 2014-10-24 08:38:02.410 297 11152.05 40.06 54829.69 88888.00 2014-10-24 08:38:02.910 297 11152.05 40.01 54829.73 88888.00 2014-10-24 08:38:03.410 297 11152.06 39.96 54829.74 88888.00 2014-10-24 08:38:03.910 297 11152.00 39.89 54829.79 88888.00 2014-10-24 08:38:04.410 297 11151.95 39.88 54829.83 88888.00 2014-10-24 08:38:04.910 297 11151.92 39.90 54829.88 88888.00 2014-10-24 08:38:05.410 297 11151.92 39.92 54829.87 88888.00 2014-10-24 08:38:05.910 297 11151.93 39.90 54829.80 88888.00 2014-10-24 08:38:06.410 297 11151.97 39.88 54829.89 88888.00 2014-10-24 08:38:06.910 297 11151.92 39.79 54829.91 88888.00 2014-10-24 08:38:07.410 297 11151.90 39.67 54829.92 88888.00 2014-10-24 08:38:07.910 297 11151.82 39.60 54829.93 88888.00 2014-10-24 08:38:08.410 297 11151.85 39.58 54829.87 88888.00 2014-10-24 08:38:08.910 297 11151.75 39.54 54829.88 88888.00 2014-10-24 08:38:09.410 297 11151.78 39.54 54829.84 88888.00 2014-10-24 08:38:09.910 297 11151.78 39.54 54829.77 88888.00 2014-10-24 08:38:10.410 297 11151.79 39.46 54829.79 88888.00 2014-10-24 08:38:10.910 297 11151.73 39.42 54829.80 88888.00 2014-10-24 08:38:11.410 297 11151.74 39.37 54829.77 88888.00 2014-10-24 08:38:11.910 297 11151.74 39.35 54829.74 88888.00 2014-10-24 08:38:12.410 297 11151.69 39.25 54829.77 88888.00 2014-10-24 08:38:12.910 297 11151.63 39.16 54829.75 88888.00 2014-10-24 08:38:13.410 297 11151.61 39.14 54829.73 88888.00 2014-10-24 08:38:13.910 297 11151.58 39.09 54829.68 88888.00 2014-10-24 08:38:14.410 297 11151.57 39.12 54829.62 88888.00 2014-10-24 08:38:14.910 297 11151.50 39.13 54829.58 88888.00 2014-10-24 08:38:15.410 297 11151.38 39.07 54829.56 88888.00 2014-10-24 08:38:15.910 297 11151.32 39.04 54829.54 88888.00 2014-10-24 08:38:16.410 297 11151.17 39.07 54829.53 88888.00 2014-10-24 08:38:16.910 297 11151.01 39.08 54829.56 88888.00 2014-10-24 08:38:17.410 297 11150.91 39.03 54829.54 88888.00 2014-10-24 08:38:17.910 297 11150.83 38.94 54829.50 88888.00 2014-10-24 08:38:18.410 297 11150.78 38.86 54829.45 88888.00 2014-10-24 08:38:18.910 297 11150.68 38.86 54829.51 88888.00 2014-10-24 08:38:19.410 297 11150.62 38.86 54829.53 88888.00 2014-10-24 08:38:19.910 297 11150.57 38.88 54829.53 88888.00 2014-10-24 08:38:20.410 297 11150.42 38.87 54829.44 88888.00 2014-10-24 08:38:20.910 297 11150.36 38.78 54829.33 88888.00 2014-10-24 08:38:21.410 297 11150.31 38.74 54829.34 88888.00 2014-10-24 08:38:21.910 297 11150.26 38.70 54829.40 88888.00 2014-10-24 08:38:22.410 297 11150.12 38.73 54829.41 88888.00 2014-10-24 08:38:22.910 297 11150.02 38.70 54829.34 88888.00 2014-10-24 08:38:23.410 297 11149.95 38.61 54829.39 88888.00 2014-10-24 08:38:23.910 297 11149.79 38.63 54829.41 88888.00 2014-10-24 08:38:24.410 297 11149.81 38.60 54829.41 88888.00 2014-10-24 08:38:24.910 297 11149.80 38.59 54829.36 88888.00 2014-10-24 08:38:25.410 297 11149.75 38.60 54829.40 88888.00 2014-10-24 08:38:25.910 297 11149.70 38.58 54829.48 88888.00 2014-10-24 08:38:26.410 297 11149.64 38.57 54829.45 88888.00 2014-10-24 08:38:26.910 297 11149.57 38.58 54829.39 88888.00 2014-10-24 08:38:27.410 297 11149.52 38.61 54829.41 88888.00 2014-10-24 08:38:27.910 297 11149.57 38.63 54829.39 88888.00 2014-10-24 08:38:28.410 297 11149.55 38.66 54829.36 88888.00 2014-10-24 08:38:28.910 297 11149.49 38.63 54829.41 88888.00 2014-10-24 08:38:29.410 297 11149.44 38.63 54829.39 88888.00 2014-10-24 08:38:29.910 297 11149.39 38.57 54829.41 88888.00 2014-10-24 08:38:30.410 297 11149.33 38.54 54829.35 88888.00 2014-10-24 08:38:30.910 297 11149.20 38.53 54829.34 88888.00 2014-10-24 08:38:31.410 297 11149.11 38.51 54829.33 88888.00 2014-10-24 08:38:31.910 297 11149.08 38.51 54829.30 88888.00 2014-10-24 08:38:32.410 297 11149.07 38.52 54829.23 88888.00 2014-10-24 08:38:32.910 297 11148.96 38.57 54829.20 88888.00 2014-10-24 08:38:33.410 297 11148.91 38.57 54829.24 88888.00 2014-10-24 08:38:33.910 297 11148.87 38.52 54829.31 88888.00 2014-10-24 08:38:34.410 297 11148.84 38.57 54829.32 88888.00 2014-10-24 08:38:34.910 297 11148.73 38.65 54829.31 88888.00 2014-10-24 08:38:35.410 297 11148.63 38.68 54829.26 88888.00 2014-10-24 08:38:35.910 297 11148.64 38.58 54829.26 88888.00 2014-10-24 08:38:36.410 297 11148.64 38.45 54829.26 88888.00 2014-10-24 08:38:36.910 297 11148.52 38.51 54829.32 88888.00 2014-10-24 08:38:37.410 297 11148.49 38.50 54829.29 88888.00 2014-10-24 08:38:37.910 297 11148.50 38.49 54829.25 88888.00 2014-10-24 08:38:38.410 297 11148.53 38.42 54829.32 88888.00 2014-10-24 08:38:38.910 297 11148.55 38.43 54829.30 88888.00 2014-10-24 08:38:39.410 297 11148.53 38.49 54829.29 88888.00 2014-10-24 08:38:39.910 297 11148.43 38.53 54829.26 88888.00 2014-10-24 08:38:40.410 297 11148.32 38.55 54829.20 88888.00 2014-10-24 08:38:40.910 297 11148.26 38.59 54829.22 88888.00 2014-10-24 08:38:41.410 297 11148.27 38.52 54829.29 88888.00 2014-10-24 08:38:41.910 297 11148.21 38.45 54829.33 88888.00 2014-10-24 08:38:42.410 297 11148.14 38.44 54829.42 88888.00 2014-10-24 08:38:42.910 297 11148.13 38.51 54829.39 88888.00 2014-10-24 08:38:43.410 297 11148.16 38.52 54829.29 88888.00 2014-10-24 08:38:43.910 297 11148.12 38.44 54829.22 88888.00 2014-10-24 08:38:44.410 297 11148.12 38.50 54829.14 88888.00 2014-10-24 08:38:44.910 297 11148.14 38.63 54829.17 88888.00 2014-10-24 08:38:45.410 297 11148.22 38.67 54829.23 88888.00 2014-10-24 08:38:45.910 297 11148.21 38.65 54829.17 88888.00 2014-10-24 08:38:46.410 297 11148.07 38.58 54829.17 88888.00 2014-10-24 08:38:46.910 297 11148.08 38.58 54829.12 88888.00 2014-10-24 08:38:47.410 297 11148.01 38.66 54828.99 88888.00 2014-10-24 08:38:47.910 297 11147.96 38.71 54828.89 88888.00 2014-10-24 08:38:48.410 297 11147.93 38.73 54828.90 88888.00 2014-10-24 08:38:48.910 297 11147.96 38.70 54828.97 88888.00 2014-10-24 08:38:49.410 297 11147.97 38.62 54828.99 88888.00 2014-10-24 08:38:49.910 297 11147.95 38.54 54828.95 88888.00 2014-10-24 08:38:50.410 297 11147.96 38.51 54828.88 88888.00 2014-10-24 08:38:50.910 297 11147.93 38.52 54828.78 88888.00 2014-10-24 08:38:51.410 297 11147.92 38.55 54828.69 88888.00 2014-10-24 08:38:51.910 297 11147.91 38.59 54828.57 88888.00 2014-10-24 08:38:52.410 297 11147.86 38.60 54828.50 88888.00 2014-10-24 08:38:52.910 297 11147.88 38.62 54828.52 88888.00 2014-10-24 08:38:53.410 297 11147.86 38.61 54828.54 88888.00 2014-10-24 08:38:53.910 297 11147.76 38.61 54828.52 88888.00 2014-10-24 08:38:54.410 297 11147.76 38.65 54828.53 88888.00 2014-10-24 08:38:54.910 297 11147.74 38.67 54828.50 88888.00 2014-10-24 08:38:55.410 297 11147.67 38.63 54828.48 88888.00 2014-10-24 08:38:55.910 297 11147.64 38.63 54828.51 88888.00 2014-10-24 08:38:56.410 297 11147.58 38.66 54828.43 88888.00 2014-10-24 08:38:56.910 297 11147.50 38.63 54828.42 88888.00 2014-10-24 08:38:57.410 297 11147.53 38.59 54828.42 88888.00 2014-10-24 08:38:57.910 297 11147.49 38.55 54828.33 88888.00 2014-10-24 08:38:58.410 297 11147.38 38.49 54828.34 88888.00 2014-10-24 08:38:58.910 297 11147.35 38.44 54828.30 88888.00 2014-10-24 08:38:59.410 297 11147.34 38.44 54828.24 88888.00 2014-10-24 08:38:59.910 297 11147.34 38.45 54828.21 88888.00 2014-10-24 08:39:00.410 297 11147.37 38.42 54828.22 88888.00 2014-10-24 08:39:00.910 297 11147.33 38.31 54828.25 88888.00 2014-10-24 08:39:01.410 297 11147.33 38.23 54828.21 88888.00 2014-10-24 08:39:01.910 297 11147.38 38.19 54828.15 88888.00 2014-10-24 08:39:02.410 297 11147.37 38.17 54828.09 88888.00 2014-10-24 08:39:02.910 297 11147.34 38.14 54827.98 88888.00 2014-10-24 08:39:03.410 297 11147.30 38.09 54827.89 88888.00 2014-10-24 08:39:03.910 297 11147.28 38.14 54827.85 88888.00 2014-10-24 08:39:04.410 297 11147.16 38.16 54827.83 88888.00 2014-10-24 08:39:04.910 297 11147.12 38.18 54827.76 88888.00 2014-10-24 08:39:05.410 297 11147.11 38.20 54827.64 88888.00 2014-10-24 08:39:05.910 297 11147.02 38.16 54827.56 88888.00 2014-10-24 08:39:06.410 297 11147.06 38.14 54827.49 88888.00 2014-10-24 08:39:06.910 297 11147.03 38.14 54827.46 88888.00 2014-10-24 08:39:07.410 297 11146.87 38.15 54827.33 88888.00 2014-10-24 08:39:07.910 297 11146.82 38.12 54827.30 88888.00 2014-10-24 08:39:08.410 297 11146.83 38.09 54827.27 88888.00 2014-10-24 08:39:08.910 297 11146.80 38.03 54827.25 88888.00 2014-10-24 08:39:09.410 297 11146.76 37.94 54827.21 88888.00 2014-10-24 08:39:09.910 297 11146.80 37.86 54827.15 88888.00 2014-10-24 08:39:10.410 297 11146.73 37.87 54827.12 88888.00 2014-10-24 08:39:10.910 297 11146.70 37.89 54827.04 88888.00 2014-10-24 08:39:11.410 297 11146.69 37.91 54826.95 88888.00 2014-10-24 08:39:11.910 297 11146.69 37.95 54826.84 88888.00 2014-10-24 08:39:12.411 297 11146.66 37.89 54826.78 88888.00 2014-10-24 08:39:12.911 297 11146.61 37.84 54826.77 88888.00 2014-10-24 08:39:13.411 297 11146.64 37.79 54826.72 88888.00 2014-10-24 08:39:13.911 297 11146.56 37.85 54826.70 88888.00 2014-10-24 08:39:14.411 297 11146.51 37.83 54826.69 88888.00 2014-10-24 08:39:14.911 297 11146.49 37.79 54826.67 88888.00 2014-10-24 08:39:15.411 297 11146.39 37.75 54826.67 88888.00 2014-10-24 08:39:15.911 297 11146.39 37.74 54826.59 88888.00 2014-10-24 08:39:16.411 297 11146.38 37.73 54826.51 88888.00 2014-10-24 08:39:16.911 297 11146.34 37.73 54826.45 88888.00 2014-10-24 08:39:17.411 297 11146.31 37.75 54826.43 88888.00 2014-10-24 08:39:17.911 297 11146.26 37.81 54826.27 88888.00 2014-10-24 08:39:18.411 297 11146.18 37.87 54826.17 88888.00 2014-10-24 08:39:18.911 297 11146.10 37.83 54826.10 88888.00 2014-10-24 08:39:19.411 297 11146.07 37.83 54826.08 88888.00 2014-10-24 08:39:19.911 297 11146.12 37.89 54826.02 88888.00 2014-10-24 08:39:20.411 297 11146.13 37.90 54825.91 88888.00 2014-10-24 08:39:20.911 297 11146.14 37.92 54825.84 88888.00 2014-10-24 08:39:21.411 297 11146.20 37.94 54825.75 88888.00 2014-10-24 08:39:21.911 297 11146.18 37.93 54825.65 88888.00 2014-10-24 08:39:22.411 297 11146.18 38.06 54825.55 88888.00 2014-10-24 08:39:22.911 297 11146.08 38.06 54825.50 88888.00 2014-10-24 08:39:23.411 297 11145.99 38.07 54825.45 88888.00 2014-10-24 08:39:23.911 297 11145.92 38.14 54825.33 88888.00 2014-10-24 08:39:24.411 297 11145.87 38.25 54825.23 88888.00 2014-10-24 08:39:24.911 297 11145.88 38.36 54825.15 88888.00 2014-10-24 08:39:25.411 297 11145.86 38.44 54825.14 88888.00 2014-10-24 08:39:25.911 297 11145.79 38.50 54825.09 88888.00 2014-10-24 08:39:26.411 297 11145.78 38.50 54825.03 88888.00 2014-10-24 08:39:26.911 297 11145.75 38.51 54824.94 88888.00 2014-10-24 08:39:27.411 297 11145.66 38.52 54824.96 88888.00 2014-10-24 08:39:27.911 297 11145.60 38.57 54824.86 88888.00 2014-10-24 08:39:28.411 297 11145.52 38.62 54824.76 88888.00 2014-10-24 08:39:28.911 297 11145.39 38.67 54824.70 88888.00 2014-10-24 08:39:29.411 297 11145.28 38.76 54824.60 88888.00 2014-10-24 08:39:29.911 297 11145.16 38.82 54824.49 88888.00 2014-10-24 08:39:30.411 297 11145.08 38.90 54824.47 88888.00 2014-10-24 08:39:30.911 297 11144.95 38.96 54824.41 88888.00 2014-10-24 08:39:31.411 297 11144.86 39.03 54824.33 88888.00 2014-10-24 08:39:31.911 297 11144.73 39.10 54824.25 88888.00 2014-10-24 08:39:32.411 297 11144.68 39.22 54824.25 88888.00 2014-10-24 08:39:32.911 297 11144.64 39.29 54824.23 88888.00 2014-10-24 08:39:33.411 297 11144.57 39.37 54824.20 88888.00 2014-10-24 08:39:33.911 297 11144.52 39.38 54824.16 88888.00 2014-10-24 08:39:34.411 297 11144.39 39.37 54824.12 88888.00 2014-10-24 08:39:34.911 297 11144.26 39.41 54824.07 88888.00 2014-10-24 08:39:35.411 297 11144.17 39.49 54824.07 88888.00 2014-10-24 08:39:35.911 297 11144.10 39.60 54823.90 88888.00 2014-10-24 08:39:36.411 297 11144.00 39.67 54823.89 88888.00 2014-10-24 08:39:36.911 297 11143.92 39.75 54823.92 88888.00 2014-10-24 08:39:37.411 297 11143.89 39.80 54823.87 88888.00 2014-10-24 08:39:37.911 297 11143.82 39.85 54823.78 88888.00 2014-10-24 08:39:38.411 297 11143.77 40.00 54823.70 88888.00 2014-10-24 08:39:38.911 297 11143.59 40.12 54823.59 88888.00 2014-10-24 08:39:39.411 297 11143.51 40.21 54823.62 88888.00 2014-10-24 08:39:39.911 297 11143.38 40.27 54823.54 88888.00 2014-10-24 08:39:40.411 297 11143.32 40.36 54823.38 88888.00 2014-10-24 08:39:40.911 297 11143.36 40.44 54823.37 88888.00 2014-10-24 08:39:41.411 297 11143.19 40.55 54823.42 88888.00 2014-10-24 08:39:41.911 297 11142.98 40.63 54823.43 88888.00 2014-10-24 08:39:42.411 297 11142.90 40.78 54823.39 88888.00 2014-10-24 08:39:42.911 297 11142.85 40.85 54823.43 88888.00 2014-10-24 08:39:43.411 297 11142.75 40.89 54823.37 88888.00 2014-10-24 08:39:43.911 297 11142.65 40.96 54823.34 88888.00 2014-10-24 08:39:44.411 297 11142.51 40.98 54823.33 88888.00 2014-10-24 08:39:44.911 297 11142.41 41.06 54823.30 88888.00 2014-10-24 08:39:45.411 297 11142.22 41.10 54823.33 88888.00 2014-10-24 08:39:45.911 297 11142.05 41.18 54823.28 88888.00 2014-10-24 08:39:46.411 297 11141.90 41.27 54823.25 88888.00 2014-10-24 08:39:46.911 297 11141.80 41.30 54823.27 88888.00 2014-10-24 08:39:47.411 297 11141.73 41.31 54823.26 88888.00 2014-10-24 08:39:47.911 297 11141.64 41.33 54823.26 88888.00 2014-10-24 08:39:48.411 297 11141.50 41.35 54823.26 88888.00 2014-10-24 08:39:48.911 297 11141.48 41.33 54823.28 88888.00 2014-10-24 08:39:49.411 297 11141.38 41.47 54823.30 88888.00 2014-10-24 08:39:49.911 297 11141.23 41.52 54823.48 88888.00 2014-10-24 08:39:50.411 297 11141.19 41.61 54823.43 88888.00 2014-10-24 08:39:50.911 297 11141.19 41.70 54823.26 88888.00 2014-10-24 08:39:51.411 297 11141.11 41.82 54823.20 88888.00 2014-10-24 08:39:51.911 297 11141.08 41.91 54823.20 88888.00 2014-10-24 08:39:52.411 297 11140.97 42.00 54823.18 88888.00 2014-10-24 08:39:52.911 297 11140.87 42.09 54823.09 88888.00 2014-10-24 08:39:53.411 297 11140.86 42.28 54822.93 88888.00 2014-10-24 08:39:53.911 297 11140.82 42.35 54822.83 88888.00 2014-10-24 08:39:54.411 297 11140.75 42.43 54822.84 88888.00 2014-10-24 08:39:54.911 297 11140.72 42.51 54822.85 88888.00 2014-10-24 08:39:55.411 297 11140.56 42.66 54822.80 88888.00 2014-10-24 08:39:55.911 297 11140.44 42.75 54822.76 88888.00 2014-10-24 08:39:56.411 297 11140.40 42.80 54822.69 88888.00 2014-10-24 08:39:56.911 297 11140.39 42.93 54822.60 88888.00 2014-10-24 08:39:57.411 297 11140.29 43.14 54822.52 88888.00 2014-10-24 08:39:57.911 297 11140.19 43.24 54822.47 88888.00 2014-10-24 08:39:58.411 297 11140.07 43.27 54822.40 88888.00 2014-10-24 08:39:58.911 297 11139.96 43.36 54822.28 88888.00 2014-10-24 08:39:59.411 297 11139.82 43.47 54822.19 88888.00 2014-10-24 08:39:59.911 297 11139.85 43.57 54822.14 88888.00 2014-10-24 08:40:00.411 297 11139.81 43.65 54822.08 88888.00 2014-10-24 08:40:00.911 297 11139.76 43.72 54822.05 88888.00 2014-10-24 08:40:01.411 297 11139.66 43.86 54821.98 88888.00 2014-10-24 08:40:01.911 297 11139.53 44.00 54821.92 88888.00 2014-10-24 08:40:02.411 297 11139.46 44.11 54821.85 88888.00 2014-10-24 08:40:02.911 297 11139.43 44.18 54821.71 88888.00 2014-10-24 08:40:03.411 297 11139.32 44.26 54821.58 88888.00 2014-10-24 08:40:03.911 297 11139.19 44.39 54821.55 88888.00 2014-10-24 08:40:04.411 297 11139.15 44.51 54821.50 88888.00 2014-10-24 08:40:04.911 297 11139.14 44.61 54821.40 88888.00 2014-10-24 08:40:05.411 297 11138.99 44.78 54821.32 88888.00 2014-10-24 08:40:05.911 297 11138.82 44.96 54821.17 88888.00 2014-10-24 08:40:06.411 297 11138.67 45.09 54821.08 88888.00 2014-10-24 08:40:06.911 297 11138.44 45.25 54820.94 88888.00 2014-10-24 08:40:07.411 297 11138.35 45.32 54820.80 88888.00 2014-10-24 08:40:07.911 297 11138.29 45.41 54820.74 88888.00 2014-10-24 08:40:08.411 297 11138.17 45.53 54820.65 88888.00 2014-10-24 08:40:08.911 297 11138.08 45.61 54820.58 88888.00 2014-10-24 08:40:09.411 297 11137.99 45.64 54820.54 88888.00 2014-10-24 08:40:09.911 297 11137.88 45.74 54820.40 88888.00 2014-10-24 08:40:10.411 297 11137.81 45.84 54820.40 88888.00 2014-10-24 08:40:10.911 297 11137.72 45.97 54820.36 88888.00 2014-10-24 08:40:11.411 297 11137.62 46.05 54820.26 88888.00 2014-10-24 08:40:11.911 297 11137.58 46.14 54820.18 88888.00 2014-10-24 08:40:12.411 297 11137.55 46.23 54820.10 88888.00 2014-10-24 08:40:12.911 297 11137.51 46.35 54820.04 88888.00 2014-10-24 08:40:13.411 297 11137.37 46.54 54820.05 88888.00 2014-10-24 08:40:13.911 297 11137.26 46.69 54819.97 88888.00 2014-10-24 08:40:14.411 297 11137.24 46.76 54819.86 88888.00 2014-10-24 08:40:14.911 297 11137.05 46.86 54819.76 88888.00 2014-10-24 08:40:15.411 297 11136.99 47.03 54819.76 88888.00 2014-10-24 08:40:15.911 297 11136.85 47.16 54819.80 88888.00 2014-10-24 08:40:16.411 297 11136.73 47.27 54819.77 88888.00 2014-10-24 08:40:16.911 297 11136.68 47.38 54819.73 88888.00 2014-10-24 08:40:17.411 297 11136.66 47.48 54819.68 88888.00 2014-10-24 08:40:17.911 297 11136.66 47.58 54819.62 88888.00 2014-10-24 08:40:18.411 297 11136.57 47.72 54819.60 88888.00 2014-10-24 08:40:18.911 297 11136.48 47.80 54819.61 88888.00 2014-10-24 08:40:19.411 297 11136.41 47.87 54819.62 88888.00 2014-10-24 08:40:19.911 297 11136.35 47.97 54819.51 88888.00 2014-10-24 08:40:20.411 297 11136.25 48.11 54819.45 88888.00 2014-10-24 08:40:20.911 297 11136.20 48.21 54819.41 88888.00 2014-10-24 08:40:21.411 297 11136.06 48.31 54819.30 88888.00 2014-10-24 08:40:21.911 297 11136.08 48.42 54819.27 88888.00 2014-10-24 08:40:22.411 297 11135.95 48.58 54819.30 88888.00 2014-10-24 08:40:22.911 297 11135.90 48.72 54819.27 88888.00 2014-10-24 08:40:23.411 297 11135.88 48.83 54819.26 88888.00 2014-10-24 08:40:23.911 297 11135.84 48.96 54819.24 88888.00 2014-10-24 08:40:24.411 297 11135.69 49.06 54819.22 88888.00 2014-10-24 08:40:24.911 297 11135.62 49.18 54819.16 88888.00 2014-10-24 08:40:25.411 297 11135.63 49.32 54819.15 88888.00 2014-10-24 08:40:25.911 297 11135.56 49.48 54819.16 88888.00 2014-10-24 08:40:26.411 297 11135.49 49.58 54819.10 88888.00 2014-10-24 08:40:26.911 297 11135.46 49.72 54819.10 88888.00 2014-10-24 08:40:27.411 297 11135.41 49.84 54819.05 88888.00 2014-10-24 08:40:27.911 297 11135.35 49.93 54818.97 88888.00 2014-10-24 08:40:28.411 297 11135.26 50.10 54819.00 88888.00 2014-10-24 08:40:28.911 297 11135.12 50.23 54819.01 88888.00 2014-10-24 08:40:29.411 297 11135.02 50.35 54819.00 88888.00 2014-10-24 08:40:29.911 297 11134.99 50.52 54819.03 88888.00 2014-10-24 08:40:30.411 297 11134.99 50.68 54819.06 88888.00 2014-10-24 08:40:30.911 297 11134.94 50.83 54819.00 88888.00 2014-10-24 08:40:31.411 297 11134.84 50.92 54819.05 88888.00 2014-10-24 08:40:31.911 297 11134.74 51.00 54819.00 88888.00 2014-10-24 08:40:32.411 297 11134.67 51.12 54818.90 88888.00 2014-10-24 08:40:32.911 297 11134.60 51.30 54818.91 88888.00 2014-10-24 08:40:33.411 297 11134.54 51.47 54818.86 88888.00 2014-10-24 08:40:33.911 297 11134.38 51.61 54818.87 88888.00 2014-10-24 08:40:34.411 297 11134.25 51.72 54818.82 88888.00 2014-10-24 08:40:34.911 297 11134.16 51.84 54818.88 88888.00 2014-10-24 08:40:35.411 297 11134.08 51.92 54818.87 88888.00 2014-10-24 08:40:35.911 297 11133.97 52.04 54818.83 88888.00 2014-10-24 08:40:36.411 297 11133.92 52.13 54818.89 88888.00 2014-10-24 08:40:36.911 297 11133.87 52.19 54818.89 88888.00 2014-10-24 08:40:37.411 297 11133.87 52.26 54818.88 88888.00 2014-10-24 08:40:37.911 297 11133.78 52.38 54818.87 88888.00 2014-10-24 08:40:38.411 297 11133.71 52.50 54818.83 88888.00 2014-10-24 08:40:38.911 297 11133.66 52.62 54818.91 88888.00 2014-10-24 08:40:39.411 297 11133.66 52.72 54818.82 88888.00 2014-10-24 08:40:39.911 297 11133.68 52.81 54818.73 88888.00 2014-10-24 08:40:40.411 297 11133.60 52.93 54818.77 88888.00 2014-10-24 08:40:40.911 297 11133.54 52.98 54818.78 88888.00 2014-10-24 08:40:41.411 297 11133.49 53.07 54818.87 88888.00 2014-10-24 08:40:41.911 297 11133.45 53.16 54818.89 88888.00 2014-10-24 08:40:42.411 297 11133.38 53.24 54818.90 88888.00 2014-10-24 08:40:42.911 297 11133.28 53.33 54818.81 88888.00 2014-10-24 08:40:43.411 297 11133.33 53.46 54818.75 88888.00 2014-10-24 08:40:43.911 297 11133.36 53.57 54818.82 88888.00 2014-10-24 08:40:44.411 297 11133.29 53.69 54818.82 88888.00 2014-10-24 08:40:44.911 297 11133.27 53.80 54818.82 88888.00 2014-10-24 08:40:45.411 297 11133.23 53.83 54818.86 88888.00 2014-10-24 08:40:45.911 297 11133.22 53.98 54818.91 88888.00 2014-10-24 08:40:46.411 297 11133.16 54.08 54818.88 88888.00 2014-10-24 08:40:46.911 297 11133.17 54.16 54818.89 88888.00 2014-10-24 08:40:47.411 297 11133.17 54.24 54818.87 88888.00 2014-10-24 08:40:47.911 297 11133.14 54.34 54818.83 88888.00 2014-10-24 08:40:48.411 297 11133.17 54.38 54818.81 88888.00 2014-10-24 08:40:48.911 297 11133.16 54.42 54818.73 88888.00 2014-10-24 08:40:49.411 297 11133.08 54.50 54818.71 88888.00 2014-10-24 08:40:49.911 297 11133.11 54.57 54818.71 88888.00 2014-10-24 08:40:50.411 297 11133.11 54.66 54818.70 88888.00 2014-10-24 08:40:50.911 297 11133.03 54.75 54818.71 88888.00 2014-10-24 08:40:51.411 297 11132.96 54.81 54818.64 88888.00 2014-10-24 08:40:51.911 297 11132.98 54.85 54818.57 88888.00 2014-10-24 08:40:52.411 297 11133.01 54.93 54818.57 88888.00 2014-10-24 08:40:52.911 297 11133.02 54.98 54818.57 88888.00 2014-10-24 08:40:53.411 297 11133.02 54.95 54818.59 88888.00 2014-10-24 08:40:53.911 297 11133.02 54.91 54818.56 88888.00 2014-10-24 08:40:54.411 297 11133.01 54.91 54818.43 88888.00 2014-10-24 08:40:54.911 297 11133.01 54.93 54818.30 88888.00 2014-10-24 08:40:55.411 297 11132.97 54.92 54818.28 88888.00 2014-10-24 08:40:55.911 297 11132.98 55.04 54818.29 88888.00 2014-10-24 08:40:56.411 297 11132.91 55.04 54818.31 88888.00 2014-10-24 08:40:56.911 297 11132.89 55.05 54818.35 88888.00 2014-10-24 08:40:57.411 297 11132.85 55.16 54818.45 88888.00 2014-10-24 08:40:57.911 297 11132.89 55.30 54818.50 88888.00 2014-10-24 08:40:58.411 297 11132.91 55.40 54818.62 88888.00 2014-10-24 08:40:58.911 297 11132.91 55.41 54818.69 88888.00 2014-10-24 08:40:59.411 297 11132.92 55.46 54818.70 88888.00 2014-10-24 08:40:59.911 297 11132.91 55.46 54818.68 88888.00 2014-10-24 08:41:00.411 297 11132.93 55.42 54818.65 88888.00 2014-10-24 08:41:00.911 297 11132.92 55.46 54818.61 88888.00 2014-10-24 08:41:01.411 297 11132.89 55.51 54818.64 88888.00 2014-10-24 08:41:01.911 297 11132.90 55.59 54818.69 88888.00 2014-10-24 08:41:02.411 297 11132.89 55.63 54818.64 88888.00 2014-10-24 08:41:02.911 297 11132.89 55.63 54818.64 88888.00 2014-10-24 08:41:03.411 297 11132.91 55.60 54818.62 88888.00 2014-10-24 08:41:03.911 297 11132.91 55.65 54818.62 88888.00 2014-10-24 08:41:04.411 297 11132.98 55.65 54818.61 88888.00 2014-10-24 08:41:04.911 297 11132.97 55.67 54818.60 88888.00 2014-10-24 08:41:05.411 297 11132.95 55.65 54818.62 88888.00 2014-10-24 08:41:05.911 297 11132.97 55.65 54818.61 88888.00 2014-10-24 08:41:06.411 297 11133.03 55.67 54818.61 88888.00 2014-10-24 08:41:06.911 297 11133.03 55.74 54818.64 88888.00 2014-10-24 08:41:07.411 297 11133.10 55.73 54818.65 88888.00 2014-10-24 08:41:07.911 297 11133.08 55.68 54818.64 88888.00 2014-10-24 08:41:08.411 297 11133.14 55.61 54818.62 88888.00 2014-10-24 08:41:08.911 297 11133.23 55.67 54818.64 88888.00 2014-10-24 08:41:09.411 297 11133.27 55.78 54818.60 88888.00 2014-10-24 08:41:09.911 297 11133.39 55.82 54818.55 88888.00 2014-10-24 08:41:10.411 297 11133.40 55.86 54818.52 88888.00 2014-10-24 08:41:10.911 297 11133.45 55.93 54818.47 88888.00 2014-10-24 08:41:11.411 297 11133.48 55.98 54818.40 88888.00 2014-10-24 08:41:11.911 297 11133.50 55.97 54818.34 88888.00 2014-10-24 08:41:12.411 297 11133.57 55.94 54818.35 88888.00 2014-10-24 08:41:12.911 297 11133.65 55.91 54818.34 88888.00 2014-10-24 08:41:13.411 297 11133.70 55.89 54818.31 88888.00 2014-10-24 08:41:13.911 297 11133.74 55.85 54818.22 88888.00 2014-10-24 08:41:14.411 297 11133.75 55.89 54818.13 88888.00 2014-10-24 08:41:14.911 297 11133.74 55.99 54818.06 88888.00 2014-10-24 08:41:15.411 297 11133.74 56.05 54817.99 88888.00 2014-10-24 08:41:15.911 297 11133.79 56.09 54817.99 88888.00 2014-10-24 08:41:16.411 297 11133.87 56.16 54817.98 88888.00 2014-10-24 08:41:16.911 297 11133.86 56.23 54817.93 88888.00 2014-10-24 08:41:17.411 297 11133.92 56.23 54817.83 88888.00 2014-10-24 08:41:17.911 297 11134.01 56.22 54817.77 88888.00 2014-10-24 08:41:18.411 297 11134.08 56.16 54817.75 88888.00 2014-10-24 08:41:18.911 297 11134.13 56.16 54817.65 88888.00 2014-10-24 08:41:19.411 297 11134.18 56.18 54817.56 88888.00 2014-10-24 08:41:19.911 297 11134.31 56.26 54817.40 88888.00 2014-10-24 08:41:20.411 297 11134.43 56.24 54817.23 88888.00 2014-10-24 08:41:20.911 297 11134.47 56.26 54817.16 88888.00 2014-10-24 08:41:21.411 297 11134.42 56.31 54817.04 88888.00 2014-10-24 08:41:21.911 297 11134.52 56.32 54816.95 88888.00 2014-10-24 08:41:22.411 297 11134.51 56.35 54816.87 88888.00 2014-10-24 08:41:22.911 297 11134.46 56.34 54816.71 88888.00 2014-10-24 08:41:23.411 297 11134.52 56.35 54816.63 88888.00 2014-10-24 08:41:23.911 297 11134.58 56.40 54816.52 88888.00 2014-10-24 08:41:24.411 297 11134.58 56.37 54816.40 88888.00 2014-10-24 08:41:24.911 297 11134.60 56.36 54816.24 88888.00 2014-10-24 08:41:25.411 297 11134.67 56.33 54816.18 88888.00 2014-10-24 08:41:25.911 297 11134.68 56.33 54816.09 88888.00 2014-10-24 08:41:26.411 297 11134.67 56.36 54816.05 88888.00 2014-10-24 08:41:26.911 297 11134.62 56.42 54815.92 88888.00 2014-10-24 08:41:27.411 297 11134.65 56.47 54815.75 88888.00 2014-10-24 08:41:27.911 297 11134.70 56.48 54815.75 88888.00 2014-10-24 08:41:28.411 297 11134.78 56.58 54815.76 88888.00 2014-10-24 08:41:28.911 297 11134.75 56.61 54815.75 88888.00 2014-10-24 08:41:29.411 297 11134.83 56.52 54815.68 88888.00 2014-10-24 08:41:29.911 297 11134.91 56.49 54815.63 88888.00 2014-10-24 08:41:30.411 297 11134.91 56.49 54815.55 88888.00 2014-10-24 08:41:30.911 297 11134.99 56.45 54815.44 88888.00 2014-10-24 08:41:31.411 297 11135.00 56.49 54815.38 88888.00 2014-10-24 08:41:31.911 297 11135.02 56.54 54815.30 88888.00 2014-10-24 08:41:32.411 297 11135.07 56.58 54815.26 88888.00 2014-10-24 08:41:32.911 297 11135.11 56.62 54815.17 88888.00 2014-10-24 08:41:33.411 297 11135.14 56.61 54815.05 88888.00 2014-10-24 08:41:33.911 297 11135.06 56.65 54815.04 88888.00 2014-10-24 08:41:34.411 297 11135.07 56.67 54814.95 88888.00 2014-10-24 08:41:34.911 297 11135.10 56.67 54814.87 88888.00 2014-10-24 08:41:35.411 297 11135.12 56.67 54814.79 88888.00 2014-10-24 08:41:35.911 297 11135.06 56.67 54814.67 88888.00 2014-10-24 08:41:36.411 297 11135.09 56.68 54814.51 88888.00 2014-10-24 08:41:36.911 297 11135.05 56.67 54814.41 88888.00 2014-10-24 08:41:37.411 297 11135.10 56.65 54814.33 88888.00 2014-10-24 08:41:37.911 297 11135.09 56.64 54814.31 88888.00 2014-10-24 08:41:38.411 297 11135.07 56.66 54814.33 88888.00 2014-10-24 08:41:38.911 297 11135.10 56.73 54814.34 88888.00 2014-10-24 08:41:39.411 297 11135.06 56.75 54814.34 88888.00 2014-10-24 08:41:39.911 297 11135.12 56.82 54814.29 88888.00 2014-10-24 08:41:40.411 297 11135.07 56.85 54814.23 88888.00 2014-10-24 08:41:40.911 297 11135.00 56.91 54814.23 88888.00 2014-10-24 08:41:41.411 297 11134.96 56.94 54814.15 88888.00 2014-10-24 08:41:41.911 297 11134.90 56.95 54814.13 88888.00 2014-10-24 08:41:42.411 297 11134.90 56.94 54814.10 88888.00 2014-10-24 08:41:42.911 297 11134.88 57.00 54814.04 88888.00 2014-10-24 08:41:43.411 297 11134.86 57.02 54814.00 88888.00 2014-10-24 08:41:43.911 297 11134.81 57.04 54814.01 88888.00 2014-10-24 08:41:44.411 297 11134.80 57.07 54814.04 88888.00 2014-10-24 08:41:44.911 297 11134.83 57.10 54813.99 88888.00 2014-10-24 08:41:45.411 297 11134.75 57.13 54814.00 88888.00 2014-10-24 08:41:45.911 297 11134.69 57.15 54814.03 88888.00 2014-10-24 08:41:46.411 297 11134.73 57.12 54814.04 88888.00 2014-10-24 08:41:46.911 297 11134.65 57.09 54814.06 88888.00 2014-10-24 08:41:47.411 297 11134.64 57.13 54814.06 88888.00 2014-10-24 08:41:47.911 297 11134.67 57.18 54814.04 88888.00 2014-10-24 08:41:48.411 297 11134.69 57.24 54814.08 88888.00 2014-10-24 08:41:48.911 297 11134.68 57.27 54814.09 88888.00 2014-10-24 08:41:49.411 297 11134.64 57.28 54814.03 88888.00 2014-10-24 08:41:49.911 297 11134.57 57.28 54814.15 88888.00 2014-10-24 08:41:50.411 297 11134.59 57.37 54814.20 88888.00 2014-10-24 08:41:50.911 297 11134.57 57.45 54814.22 88888.00 2014-10-24 08:41:51.411 297 11134.57 57.49 54814.21 88888.00 2014-10-24 08:41:51.911 297 11134.54 57.50 54814.18 88888.00 2014-10-24 08:41:52.411 297 11134.55 57.60 54814.22 88888.00 2014-10-24 08:41:52.911 297 11134.58 57.61 54814.24 88888.00 2014-10-24 08:41:53.411 297 11134.57 57.65 54814.23 88888.00 2014-10-24 08:41:53.911 297 11134.57 57.68 54814.12 88888.00 2014-10-24 08:41:54.411 297 11134.60 57.69 54814.27 88888.00 2014-10-24 08:41:54.911 297 11134.65 57.75 54814.43 88888.00 2014-10-24 08:41:55.411 297 11134.63 57.77 54814.45 88888.00 2014-10-24 08:41:55.911 297 11134.60 57.83 54814.44 88888.00 2014-10-24 08:41:56.411 297 11134.68 57.89 54814.45 88888.00 2014-10-24 08:41:56.911 297 11134.74 57.94 54814.43 88888.00 2014-10-24 08:41:57.411 297 11134.72 57.89 54814.47 88888.00 2014-10-24 08:41:57.911 297 11134.74 57.82 54814.48 88888.00 2014-10-24 08:41:58.411 297 11134.83 57.78 54814.52 88888.00 2014-10-24 08:41:58.911 297 11134.86 57.79 54814.50 88888.00 2014-10-24 08:41:59.411 297 11134.95 57.85 54814.51 88888.00 2014-10-24 08:41:59.911 297 11134.99 57.92 54814.58 88888.00 2014-10-24 08:42:00.411 297 11135.02 57.95 54814.61 88888.00 2014-10-24 08:42:00.911 297 11135.07 57.93 54814.61 88888.00 2014-10-24 08:42:01.411 297 11135.06 57.93 54814.67 88888.00 2014-10-24 08:42:01.911 297 11135.16 57.96 54814.70 88888.00 2014-10-24 08:42:02.411 297 11135.22 58.00 54814.73 88888.00 2014-10-24 08:42:02.911 297 11135.23 58.02 54814.70 88888.00 2014-10-24 08:42:03.411 297 11135.31 58.03 54814.76 88888.00 2014-10-24 08:42:03.911 297 11135.38 57.99 54814.80 88888.00 2014-10-24 08:42:04.411 297 11135.48 57.94 54814.80 88888.00 2014-10-24 08:42:04.911 297 11135.56 58.00 54814.88 88888.00 2014-10-24 08:42:05.411 297 11135.66 58.02 54814.93 88888.00 2014-10-24 08:42:05.911 297 11135.70 58.03 54814.99 88888.00 2014-10-24 08:42:06.411 297 11135.72 58.04 54815.02 88888.00 2014-10-24 08:42:06.911 297 11135.75 58.04 54814.95 88888.00 2014-10-24 08:42:07.411 297 11135.78 58.04 54814.94 88888.00 2014-10-24 08:42:07.911 297 11135.82 58.05 54814.93 88888.00 2014-10-24 08:42:08.411 297 11135.93 58.08 54814.91 88888.00 2014-10-24 08:42:08.911 297 11135.95 58.09 54814.94 88888.00 2014-10-24 08:42:09.411 297 11135.96 58.12 54814.94 88888.00 2014-10-24 08:42:09.911 297 11136.05 58.12 54814.94 88888.00 2014-10-24 08:42:10.411 297 11136.03 58.16 54814.97 88888.00 2014-10-24 08:42:10.911 297 11135.98 58.17 54814.95 88888.00 2014-10-24 08:42:11.411 297 11136.03 58.18 54815.00 88888.00 2014-10-24 08:42:11.911 297 11136.11 58.20 54815.12 88888.00 2014-10-24 08:42:12.411 297 11136.12 58.19 54815.11 88888.00 2014-10-24 08:42:12.911 297 11136.15 58.17 54815.13 88888.00 2014-10-24 08:42:13.411 297 11136.17 58.17 54815.15 88888.00 2014-10-24 08:42:13.911 297 11136.26 58.14 54815.23 88888.00 2014-10-24 08:42:14.411 297 11136.30 58.08 54815.24 88888.00 2014-10-24 08:42:14.911 297 11136.36 58.05 54815.27 88888.00 2014-10-24 08:42:15.411 297 11136.46 58.01 54815.32 88888.00 2014-10-24 08:42:15.911 297 11136.51 57.95 54815.39 88888.00 2014-10-24 08:42:16.411 297 11136.56 57.92 54815.44 88888.00 2014-10-24 08:42:16.911 297 11136.69 57.89 54815.47 88888.00 2014-10-24 08:42:17.411 297 11136.83 57.85 54815.52 88888.00 2014-10-24 08:42:17.911 297 11136.88 57.89 54815.58 88888.00 2014-10-24 08:42:18.411 297 11136.92 57.86 54815.65 88888.00 2014-10-24 08:42:18.911 297 11137.04 57.83 54815.59 88888.00 2014-10-24 08:42:19.411 297 11137.06 57.79 54815.56 88888.00 2014-10-24 08:42:19.911 297 11137.14 57.75 54815.57 88888.00 2014-10-24 08:42:20.411 297 11137.27 57.74 54815.62 88888.00 2014-10-24 08:42:20.911 297 11137.35 57.70 54815.68 88888.00 2014-10-24 08:42:21.411 297 11137.39 57.67 54815.66 88888.00 2014-10-24 08:42:21.911 297 11137.40 57.67 54815.68 88888.00 2014-10-24 08:42:22.411 297 11137.40 57.71 54815.68 88888.00 2014-10-24 08:42:22.911 297 11137.49 57.75 54815.79 88888.00 2014-10-24 08:42:23.411 297 11137.56 57.70 54815.79 88888.00 2014-10-24 08:42:23.911 297 11137.58 57.65 54815.81 88888.00 2014-10-24 08:42:24.411 297 11137.61 57.61 54815.80 88888.00 2014-10-24 08:42:24.911 297 11137.68 57.53 54815.85 88888.00 2014-10-24 08:42:25.411 297 11137.67 57.52 54815.89 88888.00 2014-10-24 08:42:25.911 297 11137.76 57.52 54815.92 88888.00 2014-10-24 08:42:26.411 297 11137.87 57.48 54816.00 88888.00 2014-10-24 08:42:26.911 297 11137.88 57.43 54816.01 88888.00 2014-10-24 08:42:27.412 297 11137.91 57.33 54816.02 88888.00 2014-10-24 08:42:27.912 297 11137.86 57.26 54816.03 88888.00 2014-10-24 08:42:28.412 297 11137.87 57.19 54816.06 88888.00 2014-10-24 08:42:28.912 297 11137.89 57.12 54816.15 88888.00 2014-10-24 08:42:29.412 297 11137.94 57.06 54816.19 88888.00 2014-10-24 08:42:29.912 297 11137.94 56.99 54816.29 88888.00 2014-10-24 08:42:30.412 297 11137.93 56.93 54816.40 88888.00 2014-10-24 08:42:30.912 297 11137.96 56.85 54816.38 88888.00 2014-10-24 08:42:31.412 297 11137.97 56.77 54816.49 88888.00 2014-10-24 08:42:31.912 297 11137.99 56.67 54816.51 88888.00 2014-10-24 08:42:32.412 297 11138.07 56.64 54816.58 88888.00 2014-10-24 08:42:32.912 297 11138.07 56.60 54816.58 88888.00 2014-10-24 08:42:33.412 297 11138.08 56.57 54816.63 88888.00 2014-10-24 08:42:33.912 297 11138.05 56.47 54816.75 88888.00 2014-10-24 08:42:34.412 297 11138.10 56.40 54816.86 88888.00 2014-10-24 08:42:34.912 297 11138.07 56.40 54817.03 88888.00 2014-10-24 08:42:35.412 297 11138.17 56.39 54817.22 88888.00 2014-10-24 08:42:35.912 297 11138.28 56.35 54817.32 88888.00 2014-10-24 08:42:36.412 297 11138.33 56.30 54817.30 88888.00 2014-10-24 08:42:36.912 297 11138.26 56.26 54817.29 88888.00 2014-10-24 08:42:37.412 297 11138.28 56.19 54817.38 88888.00 2014-10-24 08:42:37.912 297 11138.33 56.14 54817.49 88888.00 2014-10-24 08:42:38.412 297 11138.38 56.08 54817.50 88888.00 2014-10-24 08:42:38.912 297 11138.44 55.99 54817.55 88888.00 2014-10-24 08:42:39.412 297 11138.44 55.92 54817.66 88888.00 2014-10-24 08:42:39.912 297 11138.49 55.85 54817.76 88888.00 2014-10-24 08:42:40.412 297 11138.49 55.82 54817.87 88888.00 2014-10-24 08:42:40.912 297 11138.51 55.82 54817.94 88888.00 2014-10-24 08:42:41.412 297 11138.55 55.82 54818.01 88888.00 2014-10-24 08:42:41.912 297 11138.59 55.76 54818.10 88888.00 2014-10-24 08:42:42.412 297 11138.60 55.67 54818.22 88888.00 2014-10-24 08:42:42.912 297 11138.67 55.64 54818.24 88888.00 2014-10-24 08:42:43.412 297 11138.72 55.57 54818.25 88888.00 2014-10-24 08:42:43.912 297 11138.83 55.52 54818.26 88888.00 2014-10-24 08:42:44.412 297 11138.85 55.50 54818.33 88888.00 2014-10-24 08:42:44.912 297 11138.80 55.50 54818.39 88888.00 2014-10-24 08:42:45.412 297 11138.88 55.49 54818.42 88888.00 2014-10-24 08:42:45.912 297 11138.97 55.35 54818.50 88888.00 2014-10-24 08:42:46.412 297 11139.07 55.23 54818.53 88888.00 2014-10-24 08:42:46.912 297 11139.08 55.18 54818.53 88888.00 2014-10-24 08:42:47.412 297 11139.06 55.13 54818.61 88888.00 2014-10-24 08:42:47.912 297 11139.14 55.01 54818.64 88888.00 2014-10-24 08:42:48.412 297 11139.20 54.91 54818.64 88888.00 2014-10-24 08:42:48.912 297 11139.30 54.85 54818.64 88888.00 2014-10-24 08:42:49.412 297 11139.40 54.80 54818.79 88888.00 2014-10-24 08:42:49.912 297 11139.36 54.68 54818.98 88888.00 2014-10-24 08:42:50.412 297 11139.40 54.62 54819.08 88888.00 2014-10-24 08:42:50.912 297 11139.39 54.57 54819.09 88888.00 2014-10-24 08:42:51.412 297 11139.46 54.51 54819.17 88888.00 2014-10-24 08:42:51.912 297 11139.49 54.39 54819.20 88888.00 2014-10-24 08:42:52.412 297 11139.59 54.26 54819.27 88888.00 2014-10-24 08:42:52.912 297 11139.61 54.16 54819.35 88888.00 2014-10-24 08:42:53.412 297 11139.71 54.09 54819.42 88888.00 2014-10-24 08:42:53.912 297 11139.81 54.00 54819.40 88888.00 2014-10-24 08:42:54.412 297 11139.88 53.82 54819.43 88888.00 2014-10-24 08:42:54.912 297 11139.87 53.77 54819.47 88888.00 2014-10-24 08:42:55.412 297 11139.92 53.73 54819.44 88888.00 2014-10-24 08:42:55.912 297 11140.02 53.66 54819.44 88888.00 2014-10-24 08:42:56.412 297 11140.13 53.55 54819.56 88888.00 2014-10-24 08:42:56.912 297 11140.19 53.47 54819.65 88888.00 2014-10-24 08:42:57.412 297 11140.26 53.45 54819.66 88888.00 2014-10-24 08:42:57.912 297 11140.32 53.37 54819.67 88888.00 2014-10-24 08:42:58.412 297 11140.44 53.20 54819.75 88888.00 2014-10-24 08:42:58.912 297 11140.54 53.14 54819.87 88888.00 2014-10-24 08:42:59.412 297 11140.63 53.13 54820.05 88888.00 2014-10-24 08:42:59.912 297 11140.79 53.07 54820.09 88888.00 2014-10-24 08:43:00.412 297 11140.85 53.05 54820.11 88888.00 2014-10-24 08:43:00.912 297 11140.92 53.03 54820.17 88888.00 2014-10-24 08:43:01.412 297 11141.02 52.98 54820.18 88888.00 2014-10-24 08:43:01.912 297 11141.08 52.94 54820.15 88888.00 2014-10-24 08:43:02.412 297 11141.10 52.92 54820.23 88888.00 2014-10-24 08:43:02.912 297 11141.19 52.86 54820.23 88888.00 2014-10-24 08:43:03.412 297 11141.26 52.76 54820.27 88888.00 2014-10-24 08:43:03.912 297 11141.37 52.73 54820.36 88888.00 2014-10-24 08:43:04.412 297 11141.53 52.70 54820.39 88888.00 2014-10-24 08:43:04.912 297 11141.66 52.59 54820.45 88888.00 2014-10-24 08:43:05.412 297 11141.73 52.53 54820.48 88888.00 2014-10-24 08:43:05.912 297 11141.81 52.55 54820.56 88888.00 2014-10-24 08:43:06.412 297 11141.89 52.61 54820.64 88888.00 2014-10-24 08:43:06.912 297 11141.97 52.57 54820.66 88888.00 2014-10-24 08:43:07.412 297 11142.05 52.44 54820.68 88888.00 2014-10-24 08:43:07.912 297 11142.15 52.36 54820.76 88888.00 2014-10-24 08:43:08.412 297 11142.27 52.35 54820.87 88888.00 2014-10-24 08:43:08.912 297 11142.36 52.37 54820.94 88888.00 2014-10-24 08:43:09.412 297 11142.46 52.27 54821.05 88888.00 2014-10-24 08:43:09.912 297 11142.52 52.12 54821.14 88888.00 2014-10-24 08:43:10.412 297 11142.53 52.06 54821.17 88888.00 2014-10-24 08:43:10.912 297 11142.62 52.04 54821.26 88888.00 2014-10-24 08:43:11.412 297 11142.73 52.00 54821.24 88888.00 2014-10-24 08:43:11.912 297 11142.69 51.94 54821.29 88888.00 2014-10-24 08:43:12.412 297 11142.73 51.88 54821.40 88888.00 2014-10-24 08:43:12.912 297 11142.79 51.76 54821.50 88888.00 2014-10-24 08:43:13.412 297 11142.75 51.70 54821.55 88888.00 2014-10-24 08:43:13.912 297 11142.78 51.67 54821.61 88888.00 2014-10-24 08:43:14.412 297 11142.90 51.58 54821.67 88888.00 2014-10-24 08:43:14.912 297 11142.90 51.54 54821.76 88888.00 2014-10-24 08:43:15.412 297 11142.91 51.50 54821.88 88888.00 2014-10-24 08:43:15.912 297 11142.93 51.51 54822.01 88888.00 2014-10-24 08:43:16.412 297 11142.99 51.49 54822.06 88888.00 2014-10-24 08:43:16.912 297 11143.01 51.40 54822.20 88888.00 2014-10-24 08:43:17.412 297 11143.10 51.34 54822.34 88888.00 2014-10-24 08:43:17.912 297 11143.17 51.27 54822.52 88888.00 2014-10-24 08:43:18.412 297 11143.21 51.20 54822.69 88888.00 2014-10-24 08:43:18.912 297 11143.27 51.16 54822.78 88888.00 2014-10-24 08:43:19.412 297 11143.31 51.05 54822.87 88888.00 2014-10-24 08:43:19.912 297 11143.37 50.95 54822.98 88888.00 2014-10-24 08:43:20.412 297 11143.45 50.88 54823.10 88888.00 2014-10-24 08:43:20.912 297 11143.51 50.86 54823.11 88888.00 2014-10-24 08:43:21.412 297 11143.57 50.78 54823.18 88888.00 2014-10-24 08:43:21.912 297 11143.62 50.67 54823.37 88888.00 2014-10-24 08:43:22.412 297 11143.78 50.52 54823.52 88888.00 2014-10-24 08:43:22.912 297 11143.87 50.44 54823.63 88888.00 2014-10-24 08:43:23.412 297 11143.96 50.39 54823.70 88888.00 2014-10-24 08:43:23.912 297 11144.00 50.29 54823.77 88888.00 2014-10-24 08:43:24.412 297 11144.17 50.23 54823.87 88888.00 2014-10-24 08:43:24.912 297 11144.24 50.19 54823.92 88888.00 2014-10-24 08:43:25.412 297 11144.30 50.08 54824.05 88888.00 2014-10-24 08:43:25.912 297 11144.37 49.99 54824.10 88888.00 2014-10-24 08:43:26.412 297 11144.46 49.89 54824.18 88888.00 2014-10-24 08:43:26.912 297 11144.60 49.81 54824.22 88888.00 2014-10-24 08:43:27.412 297 11144.72 49.77 54824.25 88888.00 2014-10-24 08:43:27.912 297 11144.82 49.78 54824.29 88888.00 2014-10-24 08:43:28.412 297 11144.93 49.76 54824.31 88888.00 2014-10-24 08:43:28.912 297 11145.05 49.74 54824.32 88888.00 2014-10-24 08:43:29.412 297 11145.19 49.69 54824.29 88888.00 2014-10-24 08:43:29.912 297 11145.28 49.67 54824.31 88888.00 2014-10-24 08:43:30.412 297 11145.41 49.64 54824.44 88888.00 2014-10-24 08:43:30.912 297 11145.52 49.56 54824.54 88888.00 2014-10-24 08:43:31.412 297 11145.65 49.53 54824.68 88888.00 2014-10-24 08:43:31.912 297 11145.73 49.47 54824.75 88888.00 2014-10-24 08:43:32.412 297 11145.77 49.39 54824.76 88888.00 2014-10-24 08:43:32.912 297 11145.87 49.31 54824.77 88888.00 2014-10-24 08:43:33.412 297 11145.98 49.25 54824.78 88888.00 2014-10-24 08:43:33.912 297 11145.99 49.26 54824.78 88888.00 2014-10-24 08:43:34.412 297 11146.04 49.24 54824.84 88888.00 2014-10-24 08:43:34.912 297 11146.09 49.15 54824.84 88888.00 2014-10-24 08:43:35.412 297 11146.12 49.06 54824.92 88888.00 2014-10-24 08:43:35.912 297 11146.20 48.99 54824.96 88888.00 2014-10-24 08:43:36.412 297 11146.33 48.98 54825.02 88888.00 2014-10-24 08:43:36.912 297 11146.36 48.92 54825.12 88888.00 2014-10-24 08:43:37.412 297 11146.46 48.93 54825.05 88888.00 2014-10-24 08:43:37.912 297 11146.52 49.01 54825.09 88888.00 2014-10-24 08:43:38.412 297 11146.56 48.99 54825.11 88888.00 2014-10-24 08:43:38.912 297 11146.70 48.92 54825.14 88888.00 2014-10-24 08:43:39.412 297 11146.77 48.83 54825.22 88888.00 2014-10-24 08:43:39.912 297 11146.85 48.84 54825.29 88888.00 2014-10-24 08:43:40.412 297 11146.92 48.83 54825.37 88888.00 2014-10-24 08:43:40.912 297 11146.99 48.80 54825.45 88888.00 2014-10-24 08:43:41.412 297 11147.02 48.75 54825.48 88888.00 2014-10-24 08:43:41.912 297 11147.02 48.79 54825.54 88888.00 2014-10-24 08:43:42.412 297 11147.04 48.79 54825.58 88888.00 2014-10-24 08:43:42.912 297 11147.14 48.77 54825.61 88888.00 2014-10-24 08:43:43.412 297 11147.11 48.70 54825.63 88888.00 2014-10-24 08:43:43.912 297 11147.13 48.66 54825.68 88888.00 2014-10-24 08:43:44.412 297 11147.22 48.68 54825.68 88888.00 2014-10-24 08:43:44.912 297 11147.29 48.68 54825.75 88888.00 2014-10-24 08:43:45.412 297 11147.38 48.65 54825.87 88888.00 2014-10-24 08:43:45.912 297 11147.39 48.58 54825.90 88888.00 2014-10-24 08:43:46.412 297 11147.49 48.57 54825.98 88888.00 2014-10-24 08:43:46.912 297 11147.54 48.51 54825.98 88888.00 2014-10-24 08:43:47.412 297 11147.62 48.43 54826.00 88888.00 2014-10-24 08:43:47.912 297 11147.66 48.46 54826.05 88888.00 2014-10-24 08:43:48.412 297 11147.72 48.46 54826.09 88888.00 2014-10-24 08:43:48.912 297 11147.77 48.41 54826.13 88888.00 2014-10-24 08:43:49.412 297 11147.75 48.34 54826.15 88888.00 2014-10-24 08:43:49.912 297 11147.84 48.29 54826.20 88888.00 2014-10-24 08:43:50.412 297 11147.93 48.21 54826.25 88888.00 2014-10-24 08:43:50.912 297 11148.01 48.08 54826.24 88888.00 2014-10-24 08:43:51.412 297 11148.12 47.99 54826.19 88888.00 2014-10-24 08:43:51.912 297 11148.26 47.95 54826.19 88888.00 2014-10-24 08:43:52.412 297 11148.29 47.90 54826.15 88888.00 2014-10-24 08:43:52.912 297 11148.28 47.87 54826.17 88888.00 2014-10-24 08:43:53.412 297 11148.43 47.83 54826.15 88888.00 2014-10-24 08:43:53.912 297 11148.47 47.80 54826.19 88888.00 2014-10-24 08:43:54.412 297 11148.56 47.78 54826.17 88888.00 2014-10-24 08:43:54.912 297 11148.63 47.72 54826.13 88888.00 2014-10-24 08:43:55.412 297 11148.75 47.69 54826.13 88888.00 2014-10-24 08:43:55.912 297 11148.84 47.63 54826.14 88888.00 2014-10-24 08:43:56.412 297 11148.92 47.52 54826.18 88888.00 2014-10-24 08:43:56.912 297 11148.99 47.45 54826.19 88888.00 2014-10-24 08:43:57.412 297 11149.08 47.41 54826.14 88888.00 2014-10-24 08:43:57.912 297 11149.06 47.48 54826.16 88888.00 2014-10-24 08:43:58.412 297 11149.17 47.44 54825.89 88888.00 2014-10-24 08:43:58.912 297 11149.23 47.33 54826.07 88888.00 2014-10-24 08:43:59.412 297 11149.23 47.32 54826.22 88888.00 2014-10-24 08:43:59.912 297 11149.27 47.29 54826.20 88888.00 2014-10-24 08:44:00.412 297 11149.36 47.32 54826.18 88888.00 2014-10-24 08:44:00.912 297 11149.41 47.33 54826.17 88888.00 2014-10-24 08:44:01.412 297 11149.44 47.35 54826.24 88888.00 2014-10-24 08:44:01.912 297 11149.42 47.38 54826.17 88888.00 2014-10-24 08:44:02.412 297 11149.47 47.38 54826.11 88888.00 2014-10-24 08:44:02.912 297 11149.60 47.35 54826.11 88888.00 2014-10-24 08:44:03.412 297 11149.60 47.27 54826.11 88888.00 2014-10-24 08:44:03.912 297 11149.53 47.23 54826.13 88888.00 2014-10-24 08:44:04.412 297 11149.59 47.16 54826.15 88888.00 2014-10-24 08:44:04.912 297 11149.70 47.10 54826.11 88888.00 2014-10-24 08:44:05.412 297 11149.70 47.05 54826.08 88888.00 2014-10-24 08:44:05.912 297 11149.74 47.02 54826.09 88888.00 2014-10-24 08:44:06.412 297 11149.84 46.91 54826.16 88888.00 2014-10-24 08:44:06.912 297 11149.86 46.80 54826.23 88888.00 2014-10-24 08:44:07.412 297 11149.90 46.69 54826.24 88888.00 2014-10-24 08:44:07.912 297 11150.00 46.60 54826.26 88888.00 2014-10-24 08:44:08.412 297 11150.04 46.54 54826.29 88888.00 2014-10-24 08:44:08.912 297 11150.14 46.51 54826.32 88888.00 2014-10-24 08:44:09.412 297 11150.17 46.47 54826.37 88888.00 2014-10-24 08:44:09.912 297 11150.20 46.43 54826.43 88888.00 2014-10-24 08:44:10.412 297 11150.21 46.39 54826.41 88888.00 2014-10-24 08:44:10.912 297 11150.27 46.32 54826.33 88888.00 2014-10-24 08:44:11.412 297 11150.41 46.29 54826.27 88888.00 2014-10-24 08:44:11.912 297 11150.47 46.22 54826.22 88888.00 2014-10-24 08:44:12.412 297 11150.53 46.10 54826.17 88888.00 2014-10-24 08:44:12.912 297 11150.49 46.05 54826.09 88888.00 2014-10-24 08:44:13.412 297 11150.53 46.05 54826.05 88888.00 2014-10-24 08:44:13.912 297 11150.62 46.02 54826.00 88888.00 2014-10-24 08:44:14.412 297 11150.60 45.97 54826.01 88888.00 2014-10-24 08:44:14.912 297 11150.59 45.94 54826.03 88888.00 2014-10-24 08:44:15.412 297 11150.77 45.89 54825.99 88888.00 2014-10-24 08:44:15.912 297 11150.83 45.86 54825.99 88888.00 2014-10-24 08:44:16.412 297 11150.89 45.80 54826.02 88888.00 2014-10-24 08:44:16.912 297 11150.98 45.76 54826.03 88888.00 2014-10-24 08:44:17.412 297 11151.05 45.64 54826.11 88888.00 2014-10-24 08:44:17.912 297 11151.07 45.60 54826.05 88888.00 2014-10-24 08:44:18.412 297 11151.14 45.52 54826.01 88888.00 2014-10-24 08:44:18.912 297 11151.27 45.51 54826.02 88888.00 2014-10-24 08:44:19.412 297 11151.33 45.56 54825.97 88888.00 2014-10-24 08:44:19.912 297 11151.35 45.58 54825.94 88888.00 2014-10-24 08:44:20.412 297 11151.42 45.54 54825.96 88888.00 2014-10-24 08:44:20.912 297 11151.48 45.52 54826.02 88888.00 2014-10-24 08:44:21.412 297 11151.54 45.46 54826.02 88888.00 2014-10-24 08:44:21.912 297 11151.57 45.44 54825.97 88888.00 2014-10-24 08:44:22.412 297 11151.63 45.38 54825.97 88888.00 2014-10-24 08:44:22.912 297 11151.74 45.34 54825.98 88888.00 2014-10-24 08:44:23.412 297 11151.78 45.32 54825.99 88888.00 2014-10-24 08:44:23.912 297 11151.78 45.27 54826.02 88888.00 2014-10-24 08:44:24.412 297 11151.90 45.28 54826.00 88888.00 2014-10-24 08:44:24.912 297 11151.88 45.20 54825.96 88888.00 2014-10-24 08:44:25.412 297 11151.88 45.09 54825.94 88888.00 2014-10-24 08:44:25.912 297 11151.94 45.08 54825.89 88888.00 2014-10-24 08:44:26.412 297 11151.93 45.12 54825.85 88888.00 2014-10-24 08:44:26.912 297 11151.99 45.11 54825.93 88888.00 2014-10-24 08:44:27.412 297 11151.99 45.07 54825.93 88888.00 2014-10-24 08:44:27.912 297 11152.03 45.04 54825.93 88888.00 2014-10-24 08:44:28.412 297 11151.97 45.05 54826.00 88888.00 2014-10-24 08:44:28.912 297 11151.99 45.01 54826.07 88888.00 2014-10-24 08:44:29.412 297 11152.01 44.95 54826.13 88888.00 2014-10-24 08:44:29.912 297 11152.05 44.93 54826.15 88888.00 2014-10-24 08:44:30.412 297 11152.15 44.83 54826.17 88888.00 2014-10-24 08:44:30.912 297 11152.26 44.80 54826.18 88888.00 2014-10-24 08:44:31.412 297 11152.19 44.80 54826.13 88888.00 2014-10-24 08:44:31.912 297 11152.20 44.76 54826.13 88888.00 2014-10-24 08:44:32.412 297 11152.16 44.75 54826.16 88888.00 2014-10-24 08:44:32.912 297 11152.15 44.78 54826.23 88888.00 2014-10-24 08:44:33.412 297 11152.20 44.74 54826.29 88888.00 2014-10-24 08:44:33.912 297 11152.20 44.69 54826.34 88888.00 2014-10-24 08:44:34.412 297 11152.24 44.68 54826.34 88888.00 2014-10-24 08:44:34.912 297 11152.22 44.67 54826.38 88888.00 2014-10-24 08:44:35.412 297 11152.19 44.59 54826.36 88888.00 2014-10-24 08:44:35.912 297 11152.15 44.57 54826.37 88888.00 2014-10-24 08:44:36.412 297 11152.25 44.52 54826.43 88888.00 2014-10-24 08:44:36.912 297 11152.30 44.52 54826.57 88888.00 2014-10-24 08:44:37.412 297 11152.25 44.44 54826.57 88888.00 2014-10-24 08:44:37.912 297 11152.21 44.34 54826.61 88888.00 2014-10-24 08:44:38.412 297 11152.27 44.25 54826.63 88888.00 2014-10-24 08:44:38.912 297 11152.36 44.20 54826.68 88888.00 2014-10-24 08:44:39.412 297 11152.39 44.11 54826.70 88888.00 2014-10-24 08:44:39.912 297 11152.51 44.00 54826.71 88888.00 2014-10-24 08:44:40.412 297 11152.57 43.95 54826.75 88888.00 2014-10-24 08:44:40.912 297 11152.60 43.90 54826.76 88888.00 2014-10-24 08:44:41.412 297 11152.62 43.82 54826.82 88888.00 2014-10-24 08:44:41.912 297 11152.65 43.75 54826.88 88888.00 2014-10-24 08:44:42.412 297 11152.71 43.72 54826.93 88888.00 2014-10-24 08:44:42.912 297 11152.72 43.69 54826.94 88888.00 2014-10-24 08:44:43.412 297 11152.71 43.65 54826.86 88888.00 2014-10-24 08:44:43.912 297 11152.72 43.66 54826.85 88888.00 2014-10-24 08:44:44.412 297 11152.69 43.67 54826.93 88888.00 2014-10-24 08:44:44.912 297 11152.78 43.61 54826.92 88888.00 2014-10-24 08:44:45.412 297 11152.79 43.56 54826.88 88888.00 2014-10-24 08:44:45.912 297 11152.84 43.53 54826.96 88888.00 2014-10-24 08:44:46.412 297 11152.84 43.50 54826.97 88888.00 2014-10-24 08:44:46.912 297 11152.88 43.42 54826.98 88888.00 2014-10-24 08:44:47.412 297 11152.94 43.36 54826.97 88888.00 2014-10-24 08:44:47.912 297 11152.99 43.36 54827.01 88888.00 2014-10-24 08:44:48.412 297 11153.00 43.33 54827.03 88888.00 2014-10-24 08:44:48.912 297 11153.07 43.30 54827.05 88888.00 2014-10-24 08:44:49.412 297 11153.09 43.25 54827.01 88888.00 2014-10-24 08:44:49.912 297 11153.12 43.19 54826.68 88888.00 2014-10-24 08:44:50.412 297 11153.10 43.14 54826.92 88888.00 2014-10-24 08:44:50.912 297 11153.15 43.07 54826.99 88888.00 2014-10-24 08:44:51.412 297 11153.16 43.10 54827.04 88888.00 2014-10-24 08:44:51.912 297 11153.20 43.09 54827.08 88888.00 2014-10-24 08:44:52.412 297 11153.25 43.07 54827.08 88888.00 2014-10-24 08:44:52.912 297 11153.33 42.98 54827.07 88888.00 2014-10-24 08:44:53.412 297 11153.36 42.97 54827.12 88888.00 2014-10-24 08:44:53.912 297 11153.36 42.91 54827.21 88888.00 2014-10-24 08:44:54.412 297 11153.36 42.88 54827.25 88888.00 2014-10-24 08:44:54.912 297 11153.39 42.85 54827.27 88888.00 2014-10-24 08:44:55.412 297 11153.50 42.84 54827.24 88888.00 2014-10-24 08:44:55.912 297 11153.59 42.79 54827.25 88888.00 2014-10-24 08:44:56.412 297 11153.61 42.76 54827.27 88888.00 2014-10-24 08:44:56.912 297 11153.57 42.70 54827.31 88888.00 2014-10-24 08:44:57.412 297 11153.66 42.64 54827.27 88888.00 2014-10-24 08:44:57.912 297 11153.61 42.59 54827.24 88888.00 2014-10-24 08:44:58.412 297 11153.61 42.50 54827.27 88888.00 2014-10-24 08:44:58.912 297 11153.67 42.46 54827.36 88888.00 2014-10-24 08:44:59.412 297 11153.68 42.42 54827.38 88888.00 2014-10-24 08:44:59.912 297 11153.71 42.40 54827.36 88888.00 2014-10-24 08:45:00.412 297 11153.76 42.38 54827.38 88888.00 2014-10-24 08:45:00.912 297 11153.81 42.31 54827.34 88888.00 2014-10-24 08:45:01.412 297 11153.81 42.24 54827.37 88888.00 2014-10-24 08:45:01.912 297 11153.91 42.12 54827.37 88888.00 2014-10-24 08:45:02.412 297 11154.03 42.05 54827.39 88888.00 2014-10-24 08:45:02.912 297 11154.10 41.97 54827.36 88888.00 2014-10-24 08:45:03.412 297 11154.27 41.95 54827.33 88888.00 2014-10-24 08:45:03.912 297 11154.45 41.88 54827.32 88888.00 2014-10-24 08:45:04.412 297 11154.52 41.83 54827.28 88888.00 2014-10-24 08:45:04.912 297 11154.57 41.86 54827.17 88888.00 2014-10-24 08:45:05.412 297 11154.62 41.88 54827.24 88888.00 2014-10-24 08:45:05.912 297 11154.72 41.95 54827.33 88888.00 2014-10-24 08:45:06.412 297 11154.86 41.94 54827.30 88888.00 2014-10-24 08:45:06.912 297 11154.83 41.88 54827.25 88888.00 2014-10-24 08:45:07.412 297 11154.95 41.90 54827.20 88888.00 2014-10-24 08:45:07.912 297 11155.08 41.95 54827.13 88888.00 2014-10-24 08:45:08.412 297 11155.13 42.00 54827.06 88888.00 2014-10-24 08:45:08.912 297 11155.24 41.95 54827.05 88888.00 2014-10-24 08:45:09.412 297 11155.34 41.89 54827.11 88888.00 2014-10-24 08:45:09.912 297 11155.35 41.91 54827.05 88888.00 2014-10-24 08:45:10.412 297 11155.43 41.97 54827.04 88888.00 2014-10-24 08:45:10.912 297 11155.46 41.98 54826.95 88888.00 2014-10-24 08:45:11.412 297 11155.59 41.96 54826.96 88888.00 2014-10-24 08:45:11.912 297 11155.69 41.90 54826.86 88888.00 2014-10-24 08:45:12.412 297 11155.76 41.84 54826.84 88888.00 2014-10-24 08:45:12.912 297 11155.87 41.79 54826.92 88888.00 2014-10-24 08:45:13.412 297 11155.93 41.71 54826.79 88888.00 2014-10-24 08:45:13.912 297 11155.98 41.64 54826.80 88888.00 2014-10-24 08:45:14.412 297 11156.06 41.64 54826.77 88888.00 2014-10-24 08:45:14.912 297 11156.23 41.66 54826.72 88888.00 2014-10-24 08:45:15.412 297 11156.32 41.70 54826.72 88888.00 2014-10-24 08:45:15.912 297 11156.38 41.70 54826.66 88888.00 2014-10-24 08:45:16.412 297 11156.40 41.72 54826.64 88888.00 2014-10-24 08:45:16.912 297 11156.37 41.75 54826.63 88888.00 2014-10-24 08:45:17.412 297 11156.35 41.76 54826.55 88888.00 2014-10-24 08:45:17.912 297 11156.44 41.74 54826.51 88888.00 2014-10-24 08:45:18.412 297 11156.50 41.67 54826.43 88888.00 2014-10-24 08:45:18.912 297 11156.58 41.67 54826.41 88888.00 2014-10-24 08:45:19.412 297 11156.60 41.66 54826.37 88888.00 2014-10-24 08:45:19.912 297 11156.68 41.65 54826.26 88888.00 2014-10-24 08:45:20.412 297 11156.74 41.65 54826.23 88888.00 2014-10-24 08:45:20.912 297 11156.70 41.63 54826.18 88888.00 2014-10-24 08:45:21.412 297 11156.73 41.61 54826.23 88888.00 2014-10-24 08:45:21.912 297 11156.82 41.58 54826.24 88888.00 2014-10-24 08:45:22.412 297 11156.86 41.58 54826.16 88888.00 2014-10-24 08:45:22.912 297 11156.96 41.58 54826.16 88888.00 2014-10-24 08:45:23.412 297 11157.04 41.55 54826.17 88888.00 2014-10-24 08:45:23.912 297 11157.11 41.45 54826.15 88888.00 2014-10-24 08:45:24.412 297 11157.22 41.39 54826.13 88888.00 2014-10-24 08:45:24.912 297 11157.32 41.35 54826.08 88888.00 2014-10-24 08:45:25.412 297 11157.38 41.36 54826.00 88888.00 2014-10-24 08:45:25.912 297 11157.55 41.37 54825.96 88888.00 2014-10-24 08:45:26.412 297 11157.63 41.38 54825.93 88888.00 2014-10-24 08:45:26.912 297 11157.74 41.38 54825.83 88888.00 2014-10-24 08:45:27.412 297 11157.74 41.39 54825.76 88888.00 2014-10-24 08:45:27.912 297 11157.73 41.44 54825.72 88888.00 2014-10-24 08:45:28.412 297 11157.88 41.47 54825.65 88888.00 2014-10-24 08:45:28.912 297 11157.97 41.55 54825.65 88888.00 2014-10-24 08:45:29.412 297 11158.11 41.61 54825.48 88888.00 2014-10-24 08:45:29.912 297 11158.09 41.67 54825.40 88888.00 2014-10-24 08:45:30.412 297 11158.09 41.72 54825.37 88888.00 2014-10-24 08:45:30.912 297 11158.14 41.72 54825.28 88888.00 2014-10-24 08:45:31.412 297 11158.21 41.73 54825.17 88888.00 2014-10-24 08:45:31.912 297 11158.31 41.72 54825.15 88888.00 2014-10-24 08:45:32.412 297 11158.32 41.70 54825.09 88888.00 2014-10-24 08:45:32.912 297 11158.37 41.69 54825.02 88888.00 2014-10-24 08:45:33.412 297 11158.42 41.73 54824.95 88888.00 2014-10-24 08:45:33.912 297 11158.46 41.67 54824.89 88888.00 2014-10-24 08:45:34.412 297 11158.56 41.65 54824.85 88888.00 2014-10-24 08:45:34.912 297 11158.65 41.72 54824.84 88888.00 2014-10-24 08:45:35.412 297 11158.69 41.78 54824.74 88888.00 2014-10-24 08:45:35.912 297 11158.80 41.80 54824.73 88888.00 2014-10-24 08:45:36.412 297 11158.93 41.86 54824.67 88888.00 2014-10-24 08:45:36.912 297 11159.01 41.82 54824.62 88888.00 2014-10-24 08:45:37.413 297 11159.08 41.81 54824.59 88888.00 2014-10-24 08:45:37.913 297 11159.12 41.88 54824.52 88888.00 2014-10-24 08:45:38.413 297 11159.10 41.99 54824.39 88888.00 2014-10-24 08:45:38.913 297 11159.10 42.03 54824.29 88888.00 2014-10-24 08:45:39.413 297 11159.15 42.05 54824.22 88888.00 2014-10-24 08:45:39.913 297 11159.25 42.05 54824.14 88888.00 2014-10-24 08:45:40.413 297 11159.27 42.12 54824.10 88888.00 2014-10-24 08:45:40.913 297 11159.25 42.17 54824.10 88888.00 2014-10-24 08:45:41.413 297 11159.29 42.17 54824.06 88888.00 2014-10-24 08:45:41.913 297 11159.26 42.17 54824.05 88888.00 2014-10-24 08:45:42.413 297 11159.34 42.15 54823.97 88888.00 2014-10-24 08:45:42.913 297 11159.43 42.16 54823.88 88888.00 2014-10-24 08:45:43.413 297 11159.57 42.20 54823.92 88888.00 2014-10-24 08:45:43.913 297 11159.59 42.23 54823.91 88888.00 2014-10-24 08:45:44.413 297 11159.61 42.26 54823.86 88888.00 2014-10-24 08:45:44.913 297 11159.66 42.33 54823.79 88888.00 2014-10-24 08:45:45.413 297 11159.73 42.35 54823.74 88888.00 2014-10-24 08:45:45.913 297 11159.76 42.33 54823.78 88888.00 2014-10-24 08:45:46.413 297 11159.79 42.38 54823.77 88888.00 2014-10-24 08:45:46.913 297 11159.78 42.45 54823.74 88888.00 2014-10-24 08:45:47.413 297 11159.85 42.54 54823.77 88888.00 2014-10-24 08:45:47.913 297 11159.94 42.57 54823.73 88888.00 2014-10-24 08:45:48.413 297 11159.95 42.55 54823.78 88888.00 2014-10-24 08:45:48.913 297 11160.00 42.57 54823.73 88888.00 2014-10-24 08:45:49.413 297 11160.09 42.64 54823.70 88888.00 2014-10-24 08:45:49.913 297 11160.24 42.64 54823.73 88888.00 2014-10-24 08:45:50.413 297 11160.26 42.65 54823.83 88888.00 2014-10-24 08:45:50.913 297 11160.41 42.62 54823.88 88888.00 2014-10-24 08:45:51.413 297 11160.51 42.66 54823.92 88888.00 2014-10-24 08:45:51.913 297 11160.60 42.75 54823.89 88888.00 2014-10-24 08:45:52.413 297 11160.67 42.79 54823.87 88888.00 2014-10-24 08:45:52.913 297 11160.79 42.82 54823.87 88888.00 2014-10-24 08:45:53.413 297 11160.88 42.93 54823.89 88888.00 2014-10-24 08:45:53.913 297 11160.94 43.00 54823.95 88888.00 2014-10-24 08:45:54.413 297 11160.97 43.06 54824.00 88888.00 2014-10-24 08:45:54.913 297 11161.05 43.14 54823.97 88888.00 2014-10-24 08:45:55.413 297 11161.10 43.16 54823.94 88888.00 2014-10-24 08:45:55.913 297 11161.26 43.14 54823.89 88888.00 2014-10-24 08:45:56.413 297 11161.38 43.11 54823.87 88888.00 2014-10-24 08:45:56.913 297 11161.49 43.11 54823.89 88888.00 2014-10-24 08:45:57.413 297 11161.65 43.13 54823.87 88888.00 2014-10-24 08:45:57.913 297 11161.67 43.21 54823.83 88888.00 2014-10-24 08:45:58.413 297 11161.77 43.25 54823.82 88888.00 2014-10-24 08:45:58.913 297 11161.85 43.27 54823.85 88888.00 2014-10-24 08:45:59.413 297 11161.86 43.34 54823.83 88888.00 2014-10-24 08:45:59.913 297 11161.94 43.34 54823.89 88888.00 2014-10-24 08:46:00.413 297 11162.01 43.38 54823.90 88888.00 2014-10-24 08:46:00.913 297 11161.98 43.42 54823.88 88888.00 2014-10-24 08:46:01.413 297 11162.01 43.40 54823.96 88888.00 2014-10-24 08:46:01.913 297 11162.03 43.44 54823.96 88888.00 2014-10-24 08:46:02.413 297 11162.12 43.51 54823.94 88888.00 2014-10-24 08:46:02.913 297 11162.12 43.50 54823.87 88888.00 2014-10-24 08:46:03.413 297 11162.14 43.50 54823.83 88888.00 2014-10-24 08:46:03.913 297 11162.22 43.55 54823.85 88888.00 2014-10-24 08:46:04.413 297 11162.27 43.53 54823.83 88888.00 2014-10-24 08:46:04.913 297 11162.28 43.52 54823.86 88888.00 2014-10-24 08:46:05.413 297 11162.29 43.56 54823.92 88888.00 2014-10-24 08:46:05.913 297 11162.32 43.52 54823.94 88888.00 2014-10-24 08:46:06.404 297 11162.34 43.53 54823.92 88888.00 2014-10-24 08:46:06.904 297 11162.38 43.50 54823.85 88888.00 2014-10-24 08:46:07.404 297 11162.39 43.49 54823.89 88888.00 2014-10-24 08:46:07.904 297 11162.45 43.55 54823.94 88888.00 2014-10-24 08:46:08.404 297 11162.40 43.56 54823.95 88888.00 2014-10-24 08:46:08.904 297 11162.43 43.53 54823.90 88888.00 2014-10-24 08:46:09.404 297 11162.53 43.48 54823.97 88888.00 2014-10-24 08:46:09.904 297 11162.62 43.42 54823.97 88888.00 2014-10-24 08:46:10.404 297 11162.60 43.32 54824.04 88888.00 2014-10-24 08:46:10.904 297 11162.67 43.26 54823.85 88888.00 2014-10-24 08:46:11.403 297 11162.61 43.18 54823.97 88888.00 2014-10-24 08:46:11.903 297 11162.65 43.15 54824.25 88888.00 2014-10-24 08:46:12.403 297 11162.75 43.16 54824.27 88888.00 2014-10-24 08:46:12.903 297 11162.77 43.18 54824.24 88888.00 2014-10-24 08:46:13.403 297 11162.80 43.15 54824.33 88888.00 2014-10-24 08:46:13.903 297 11162.80 43.13 54824.42 88888.00 2014-10-24 08:46:14.403 297 11162.96 43.17 54824.59 88888.00 2014-10-24 08:46:14.903 297 11163.01 43.18 54824.65 88888.00 2014-10-24 08:46:15.403 297 11163.08 43.11 54824.57 88888.00 2014-10-24 08:46:15.903 297 11163.21 43.10 54824.60 88888.00 2014-10-24 08:46:16.403 297 11163.23 43.15 54824.73 88888.00 2014-10-24 08:46:16.903 297 11163.27 43.22 54824.84 88888.00 2014-10-24 08:46:17.403 297 11163.29 43.22 54824.83 88888.00 2014-10-24 08:46:17.903 297 11163.38 43.22 54824.88 88888.00 2014-10-24 08:46:18.403 297 11163.34 43.19 54824.89 88888.00 2014-10-24 08:46:18.903 297 11163.32 43.17 54824.92 88888.00 2014-10-24 08:46:19.403 297 11163.39 43.09 54824.96 88888.00 2014-10-24 08:46:19.903 297 11163.51 43.05 54824.94 88888.00 2014-10-24 08:46:20.403 297 11163.55 42.94 54824.86 88888.00 2014-10-24 08:46:20.903 297 11163.60 42.85 54824.85 88888.00 2014-10-24 08:46:21.403 297 11163.64 42.79 54824.88 88888.00 2014-10-24 08:46:21.903 297 11163.74 42.72 54824.95 88888.00 2014-10-24 08:46:22.403 297 11163.87 42.66 54824.96 88888.00 2014-10-24 08:46:22.903 297 11163.98 42.65 54824.96 88888.00 2014-10-24 08:46:23.403 297 11164.10 42.68 54824.97 88888.00 2014-10-24 08:46:23.903 297 11164.17 42.74 54824.96 88888.00 2014-10-24 08:46:24.403 297 11164.32 42.77 54824.97 88888.00 2014-10-24 08:46:24.903 297 11164.42 42.82 54825.05 88888.00 2014-10-24 08:46:25.403 297 11164.44 42.89 54824.97 88888.00 2014-10-24 08:46:25.903 297 11164.49 42.98 54824.94 88888.00 2014-10-24 08:46:26.403 297 11164.48 43.05 54824.87 88888.00 2014-10-24 08:46:26.903 297 11164.54 43.05 54824.86 88888.00 2014-10-24 08:46:27.403 297 11164.62 43.05 54824.89 88888.00 2014-10-24 08:46:27.903 297 11164.68 43.05 54824.84 88888.00 2014-10-24 08:46:28.403 297 11164.64 43.02 54824.85 88888.00 2014-10-24 08:46:28.903 297 11164.64 42.98 54824.89 88888.00 2014-10-24 08:46:29.403 297 11164.66 43.04 54824.97 88888.00 2014-10-24 08:46:29.903 297 11164.69 43.06 54825.08 88888.00 2014-10-24 08:46:30.403 297 11164.68 43.10 54825.19 88888.00 2014-10-24 08:46:30.903 297 11164.66 43.11 54825.26 88888.00 2014-10-24 08:46:31.403 297 11164.66 43.11 54825.26 88888.00 2014-10-24 08:46:31.903 297 11164.69 43.11 54825.29 88888.00 2014-10-24 08:46:32.403 297 11164.69 43.14 54825.35 88888.00 2014-10-24 08:46:32.903 297 11164.66 43.14 54825.36 88888.00 2014-10-24 08:46:33.403 297 11164.69 43.06 54825.44 88888.00 2014-10-24 08:46:33.903 297 11164.70 43.01 54825.50 88888.00 2014-10-24 08:46:34.403 297 11164.74 42.96 54825.56 88888.00 2014-10-24 08:46:34.903 297 11164.71 42.89 54825.65 88888.00 2014-10-24 08:46:35.403 297 11164.69 42.82 54825.72 88888.00 2014-10-24 08:46:35.903 297 11164.73 42.79 54825.84 88888.00 2014-10-24 08:46:36.403 297 11164.73 42.79 54825.93 88888.00 2014-10-24 08:46:36.903 297 11164.80 42.79 54825.98 88888.00 2014-10-24 08:46:37.403 297 11164.78 42.76 54826.01 88888.00 2014-10-24 08:46:37.903 297 11164.74 42.70 54826.10 88888.00 2014-10-24 08:46:38.403 297 11164.73 42.70 54826.17 88888.00 2014-10-24 08:46:38.903 297 11164.70 42.71 54826.23 88888.00 2014-10-24 08:46:39.403 297 11164.73 42.70 54826.35 88888.00 2014-10-24 08:46:39.903 297 11164.68 42.60 54826.44 88888.00 2014-10-24 08:46:40.403 297 11164.70 42.52 54826.52 88888.00 2014-10-24 08:46:40.903 297 11164.68 42.47 54826.54 88888.00 2014-10-24 08:46:41.403 297 11164.62 42.43 54826.55 88888.00 2014-10-24 08:46:41.903 297 11164.68 42.33 54826.66 88888.00 2014-10-24 08:46:42.403 297 11164.73 42.28 54826.67 88888.00 2014-10-24 08:46:42.903 297 11164.75 42.23 54826.68 88888.00 2014-10-24 08:46:43.403 297 11164.75 42.18 54826.77 88888.00 2014-10-24 08:46:43.903 297 11164.79 42.12 54826.78 88888.00 2014-10-24 08:46:44.403 297 11164.86 42.07 54826.90 88888.00 2014-10-24 08:46:44.903 297 11164.96 42.14 54826.95 88888.00 2014-10-24 08:46:45.403 297 11165.01 42.15 54827.02 88888.00 2014-10-24 08:46:45.903 297 11165.06 42.17 54827.06 88888.00 2014-10-24 08:46:46.403 297 11165.10 42.20 54827.04 88888.00 2014-10-24 08:46:46.903 297 11165.17 42.17 54827.05 88888.00 2014-10-24 08:46:47.403 297 11165.09 42.15 54827.12 88888.00 2014-10-24 08:46:47.903 297 11165.12 42.16 54827.16 88888.00 2014-10-24 08:46:48.403 297 11165.15 42.16 54827.17 88888.00 2014-10-24 08:46:48.903 297 11165.16 42.15 54827.21 88888.00 2014-10-24 08:46:49.403 297 11165.16 42.14 54827.33 88888.00 2014-10-24 08:46:49.903 297 11165.17 42.12 54827.22 88888.00 2014-10-24 08:46:50.403 297 11165.25 42.06 54827.19 88888.00 2014-10-24 08:46:50.903 297 11165.22 42.05 54827.14 88888.00 2014-10-24 08:46:51.403 297 11165.25 42.00 54827.07 88888.00 2014-10-24 08:46:51.903 297 11165.26 41.92 54827.01 88888.00 2014-10-24 08:46:52.403 297 11165.25 41.90 54827.02 88888.00 2014-10-24 08:46:52.903 297 11165.21 41.90 54827.03 88888.00 2014-10-24 08:46:53.403 297 11165.17 41.82 54827.01 88888.00 2014-10-24 08:46:53.903 297 11165.05 41.78 54827.04 88888.00 2014-10-24 08:46:54.403 297 11165.05 41.74 54827.12 88888.00 2014-10-24 08:46:54.903 297 11165.00 41.71 54827.30 88888.00 2014-10-24 08:46:55.403 297 11164.92 41.69 54827.38 88888.00 2014-10-24 08:46:55.903 297 11164.85 41.65 54827.34 88888.00 2014-10-24 08:46:56.403 297 11164.86 41.61 54827.40 88888.00 2014-10-24 08:46:56.903 297 11164.79 41.58 54827.43 88888.00 2014-10-24 08:46:57.403 297 11164.73 41.55 54827.51 88888.00 2014-10-24 08:46:57.903 297 11164.74 41.58 54827.58 88888.00 2014-10-24 08:46:58.403 297 11164.74 41.56 54827.55 88888.00 2014-10-24 08:46:58.903 297 11164.70 41.50 54827.58 88888.00 2014-10-24 08:46:59.403 297 11164.63 41.45 54827.69 88888.00 2014-10-24 08:46:59.903 297 11164.66 41.41 54827.77 88888.00 2014-10-24 08:47:00.403 297 11164.60 41.42 54827.86 88888.00 2014-10-24 08:47:00.903 297 11164.54 41.38 54828.01 88888.00 2014-10-24 08:47:01.403 297 11164.53 41.33 54828.02 88888.00 2014-10-24 08:47:01.903 297 11164.55 41.24 54828.10 88888.00 2014-10-24 08:47:02.403 297 11164.54 41.15 54828.15 88888.00 2014-10-24 08:47:02.903 297 11164.50 41.12 54828.21 88888.00 2014-10-24 08:47:03.403 297 11164.42 41.06 54828.34 88888.00 2014-10-24 08:47:03.903 297 11164.50 40.99 54828.34 88888.00 2014-10-24 08:47:04.403 297 11164.48 40.96 54828.34 88888.00 2014-10-24 08:47:04.903 297 11164.42 40.89 54828.43 88888.00 2014-10-24 08:47:05.403 297 11164.44 40.85 54828.50 88888.00 2014-10-24 08:47:05.903 297 11164.40 40.83 54828.61 88888.00 2014-10-24 08:47:06.403 297 11164.38 40.82 54828.73 88888.00 2014-10-24 08:47:06.903 297 11164.33 40.79 54828.77 88888.00 2014-10-24 08:47:07.403 297 11164.36 40.70 54828.78 88888.00 2014-10-24 08:47:07.903 297 11164.29 40.64 54828.89 88888.00 2014-10-24 08:47:08.403 297 11164.32 40.63 54828.95 88888.00 2014-10-24 08:47:08.903 297 11164.27 40.63 54828.96 88888.00 2014-10-24 08:47:09.403 297 11164.24 40.63 54828.96 88888.00 2014-10-24 08:47:09.903 297 11164.12 40.59 54829.08 88888.00 2014-10-24 08:47:10.403 297 11164.16 40.56 54829.09 88888.00 2014-10-24 08:47:10.903 297 11164.15 40.53 54829.07 88888.00 2014-10-24 08:47:11.403 297 11164.11 40.49 54829.09 88888.00 2014-10-24 08:47:11.903 297 11164.05 40.46 54829.17 88888.00 2014-10-24 08:47:12.403 297 11164.05 40.43 54829.27 88888.00 2014-10-24 08:47:12.903 297 11164.01 40.36 54829.31 88888.00 2014-10-24 08:47:13.403 297 11163.97 40.28 54829.36 88888.00 2014-10-24 08:47:13.903 297 11163.97 40.25 54829.39 88888.00 2014-10-24 08:47:14.403 297 11163.91 40.21 54829.41 88888.00 2014-10-24 08:47:14.903 297 11163.86 40.19 54829.44 88888.00 2014-10-24 08:47:15.403 297 11163.89 40.11 54829.52 88888.00 2014-10-24 08:47:15.903 297 11163.85 40.06 54829.66 88888.00 2014-10-24 08:47:16.403 297 11163.79 40.03 54829.67 88888.00 2014-10-24 08:47:16.903 297 11163.72 40.03 54829.66 88888.00 2014-10-24 08:47:17.403 297 11163.77 40.01 54829.70 88888.00 2014-10-24 08:47:17.903 297 11163.79 40.01 54829.76 88888.00 2014-10-24 08:47:18.403 297 11163.75 40.05 54829.76 88888.00 2014-10-24 08:47:18.903 297 11163.79 40.06 54829.80 88888.00 2014-10-24 08:47:19.403 297 11163.79 39.93 54829.84 88888.00 2014-10-24 08:47:19.903 297 11163.77 39.83 54829.86 88888.00 2014-10-24 08:47:20.403 297 11163.77 39.81 54829.92 88888.00 2014-10-24 08:47:20.903 297 11163.71 39.89 54829.91 88888.00 2014-10-24 08:47:21.403 297 11163.66 39.95 54829.84 88888.00 2014-10-24 08:47:21.903 297 11163.64 39.95 54829.87 88888.00 2014-10-24 08:47:22.403 297 11163.65 40.06 54829.93 88888.00 2014-10-24 08:47:22.903 297 11163.61 40.11 54829.94 88888.00 2014-10-24 08:47:23.403 297 11163.56 40.09 54829.97 88888.00 2014-10-24 08:47:23.903 297 11163.51 40.00 54829.93 88888.00 2014-10-24 08:47:24.403 297 11163.47 40.09 54829.96 88888.00 2014-10-24 08:47:24.903 297 11163.44 40.10 54830.00 88888.00 2014-10-24 08:47:25.403 297 11163.33 40.06 54830.01 88888.00 2014-10-24 08:47:25.903 297 11163.28 40.02 54830.00 88888.00 2014-10-24 08:47:26.403 297 11163.16 40.00 54830.02 88888.00 2014-10-24 08:47:26.903 297 11163.11 40.02 54830.04 88888.00 2014-10-24 08:47:27.403 297 11163.07 40.00 54830.05 88888.00 2014-10-24 08:47:27.903 297 11163.01 39.88 54830.14 88888.00 2014-10-24 08:47:28.403 297 11162.91 39.73 54830.21 88888.00 2014-10-24 08:47:28.903 297 11162.83 39.55 54830.19 88888.00 2014-10-24 08:47:29.403 297 11162.75 39.51 54830.19 88888.00 2014-10-24 08:47:29.903 297 11162.69 39.47 54830.22 88888.00 2014-10-24 08:47:30.403 297 11162.65 39.52 54830.24 88888.00 2014-10-24 08:47:30.903 297 11162.57 39.58 54830.28 88888.00 2014-10-24 08:47:31.403 297 11162.45 39.62 54830.40 88888.00 2014-10-24 08:47:31.903 297 11162.32 39.64 54830.47 88888.00 2014-10-24 08:47:32.403 297 11162.29 39.63 54830.61 88888.00 2014-10-24 08:47:32.903 297 11162.23 39.59 54830.63 88888.00 2014-10-24 08:47:33.403 297 11162.23 39.55 54830.59 88888.00 2014-10-24 08:47:33.903 297 11162.17 39.55 54830.65 88888.00 2014-10-24 08:47:34.403 297 11162.08 39.56 54830.64 88888.00 2014-10-24 08:47:34.903 297 11161.91 39.61 54830.71 88888.00 2014-10-24 08:47:35.403 297 11161.83 39.58 54830.79 88888.00 2014-10-24 08:47:35.903 297 11161.78 39.52 54830.85 88888.00 2014-10-24 08:47:36.403 297 11161.75 39.45 54830.91 88888.00 2014-10-24 08:47:36.903 297 11161.64 39.41 54830.99 88888.00 2014-10-24 08:47:37.403 297 11161.56 39.35 54831.02 88888.00 2014-10-24 08:47:37.903 297 11161.51 39.41 54831.10 88888.00 2014-10-24 08:47:38.403 297 11161.44 39.47 54831.15 88888.00 2014-10-24 08:47:38.903 297 11161.35 39.49 54831.13 88888.00 2014-10-24 08:47:39.403 297 11161.23 39.49 54831.20 88888.00 2014-10-24 08:47:39.903 297 11161.19 39.43 54831.22 88888.00 2014-10-24 08:47:40.403 297 11161.12 39.37 54831.28 88888.00 2014-10-24 08:47:40.903 297 11161.14 39.41 54831.33 88888.00 2014-10-24 08:47:41.403 297 11161.10 39.42 54831.32 88888.00 2014-10-24 08:47:41.903 297 11161.02 39.41 54831.38 88888.00 2014-10-24 08:47:42.403 297 11160.97 39.43 54831.40 88888.00 2014-10-24 08:47:42.903 297 11160.92 39.43 54831.44 88888.00 2014-10-24 08:47:43.403 297 11160.94 39.42 54831.50 88888.00 2014-10-24 08:47:43.903 297 11160.89 39.39 54831.53 88888.00 2014-10-24 08:47:44.403 297 11160.84 39.39 54831.55 88888.00 2014-10-24 08:47:44.903 297 11160.81 39.44 54831.57 88888.00 2014-10-24 08:47:45.403 297 11160.79 39.49 54831.57 88888.00 2014-10-24 08:47:45.903 297 11160.77 39.51 54831.51 88888.00 2014-10-24 08:47:46.403 297 11160.72 39.52 54831.49 88888.00 2014-10-24 08:47:46.903 297 11160.68 39.52 54831.47 88888.00 2014-10-24 08:47:47.403 297 11160.68 39.51 54831.47 88888.00 2014-10-24 08:47:47.903 297 11160.72 39.51 54831.43 88888.00 2014-10-24 08:47:48.403 297 11160.74 39.49 54831.37 88888.00 2014-10-24 08:47:48.903 297 11160.63 39.46 54831.37 88888.00 2014-10-24 08:47:49.403 297 11160.49 39.45 54831.37 88888.00 2014-10-24 08:47:49.903 297 11160.40 39.42 54831.35 88888.00 2014-10-24 08:47:50.403 297 11160.44 39.36 54831.23 88888.00 2014-10-24 08:47:50.903 297 11160.44 39.35 54831.22 88888.00 2014-10-24 08:47:51.403 297 11160.35 39.36 54831.18 88888.00 2014-10-24 08:47:51.903 297 11160.32 39.37 54831.24 88888.00 2014-10-24 08:47:52.403 297 11160.23 39.43 54831.38 88888.00 2014-10-24 08:47:52.903 297 11160.16 39.41 54831.34 88888.00 2014-10-24 08:47:53.403 297 11160.10 39.38 54831.31 88888.00 2014-10-24 08:47:53.903 297 11160.05 39.43 54831.31 88888.00 2014-10-24 08:47:54.403 297 11160.02 39.45 54831.29 88888.00 2014-10-24 08:47:54.903 297 11159.88 39.49 54831.33 88888.00 2014-10-24 08:47:55.403 297 11159.76 39.50 54831.32 88888.00 2014-10-24 08:47:55.903 297 11159.68 39.54 54831.32 88888.00 2014-10-24 08:47:56.403 297 11159.57 39.56 54831.37 88888.00 2014-10-24 08:47:56.903 297 11159.40 39.60 54831.37 88888.00 2014-10-24 08:47:57.403 297 11159.26 39.63 54831.41 88888.00 2014-10-24 08:47:57.903 297 11159.26 39.63 54831.42 88888.00 2014-10-24 08:47:58.403 297 11159.15 39.61 54831.44 88888.00 2014-10-24 08:47:58.903 297 11159.04 39.63 54831.49 88888.00 2014-10-24 08:47:59.403 297 11158.93 39.71 54831.53 88888.00 2014-10-24 08:47:59.903 297 11158.84 39.66 54831.57 88888.00 2014-10-24 08:48:00.403 297 11158.73 39.66 54831.64 88888.00 2014-10-24 08:48:00.903 297 11158.62 39.72 54831.73 88888.00 2014-10-24 08:48:01.403 297 11158.51 39.75 54831.80 88888.00 2014-10-24 08:48:01.903 297 11158.35 39.73 54831.87 88888.00 2014-10-24 08:48:02.403 297 11158.30 39.72 54831.97 88888.00 2014-10-24 08:48:02.903 297 11158.22 39.68 54832.05 88888.00 2014-10-24 08:48:03.403 297 11158.19 39.62 54832.14 88888.00 2014-10-24 08:48:03.903 297 11158.06 39.61 54832.22 88888.00 2014-10-24 08:48:04.403 297 11157.97 39.60 54832.31 88888.00 2014-10-24 08:48:04.903 297 11157.93 39.66 54832.39 88888.00 2014-10-24 08:48:05.403 297 11157.91 39.68 54832.46 88888.00 2014-10-24 08:48:05.903 297 11157.84 39.68 54832.56 88888.00 2014-10-24 08:48:06.403 297 11157.72 39.71 54832.61 88888.00 2014-10-24 08:48:06.903 297 11157.65 39.69 54832.56 88888.00 2014-10-24 08:48:07.403 297 11157.62 39.70 54832.56 88888.00 2014-10-24 08:48:07.903 297 11157.53 39.70 54832.64 88888.00 2014-10-24 08:48:08.403 297 11157.43 39.66 54832.75 88888.00 2014-10-24 08:48:08.903 297 11157.44 39.64 54832.78 88888.00 2014-10-24 08:48:09.403 297 11157.42 39.67 54832.84 88888.00 2014-10-24 08:48:09.903 297 11157.34 39.66 54832.93 88888.00 2014-10-24 08:48:10.403 297 11157.32 39.70 54832.90 88888.00 2014-10-24 08:48:10.903 297 11157.25 39.73 54832.95 88888.00 2014-10-24 08:48:11.403 297 11157.15 39.77 54832.96 88888.00 2014-10-24 08:48:11.903 297 11157.15 39.73 54832.93 88888.00 2014-10-24 08:48:12.403 297 11157.12 39.70 54832.96 88888.00 2014-10-24 08:48:12.903 297 11157.06 39.72 54832.98 88888.00 2014-10-24 08:48:13.403 297 11157.07 39.70 54833.02 88888.00 2014-10-24 08:48:13.903 297 11157.12 39.70 54833.00 88888.00 2014-10-24 08:48:14.403 297 11157.05 39.78 54833.04 88888.00 2014-10-24 08:48:14.903 297 11156.97 39.75 54833.17 88888.00 2014-10-24 08:48:15.403 297 11156.91 39.73 54833.19 88888.00 2014-10-24 08:48:15.903 297 11156.87 39.79 54833.10 88888.00 2014-10-24 08:48:16.403 297 11156.85 39.86 54833.09 88888.00 2014-10-24 08:48:16.903 297 11156.75 39.95 54833.12 88888.00 2014-10-24 08:48:17.403 297 11156.66 40.01 54833.16 88888.00 2014-10-24 08:48:17.903 297 11156.57 39.98 54833.21 88888.00 2014-10-24 08:48:18.403 297 11156.55 39.90 54833.28 88888.00 2014-10-24 08:48:18.903 297 11156.49 39.85 54833.36 88888.00 2014-10-24 08:48:19.403 297 11156.52 39.83 54833.35 88888.00 2014-10-24 08:48:19.903 297 11156.50 39.86 54833.33 88888.00 2014-10-24 08:48:20.403 297 11156.44 39.94 54833.50 88888.00 2014-10-24 08:48:20.903 297 11156.38 39.96 54833.50 88888.00 2014-10-24 08:48:21.403 297 11156.26 39.96 54833.61 88888.00 2014-10-24 08:48:21.903 297 11156.16 39.95 54833.65 88888.00 2014-10-24 08:48:22.403 297 11156.07 39.97 54833.73 88888.00 2014-10-24 08:48:22.903 297 11156.03 40.01 54833.78 88888.00 2014-10-24 08:48:23.403 297 11156.01 39.98 54833.81 88888.00 2014-10-24 08:48:23.903 297 11155.93 39.92 54833.91 88888.00 2014-10-24 08:48:24.403 297 11155.86 39.90 54833.95 88888.00 2014-10-24 08:48:24.903 297 11155.75 39.96 54833.95 88888.00 2014-10-24 08:48:25.403 297 11155.60 39.95 54834.06 88888.00 2014-10-24 08:48:25.903 297 11155.48 39.94 54834.22 88888.00 2014-10-24 08:48:26.403 297 11155.34 39.92 54834.27 88888.00 2014-10-24 08:48:26.903 297 11155.23 39.88 54834.35 88888.00 2014-10-24 08:48:27.403 297 11155.07 39.83 54834.47 88888.00 2014-10-24 08:48:27.903 297 11155.03 39.79 54834.53 88888.00 2014-10-24 08:48:28.403 297 11154.87 39.87 54834.54 88888.00 2014-10-24 08:48:28.903 297 11154.76 39.81 54834.62 88888.00 2014-10-24 08:48:29.403 297 11154.60 39.73 54834.73 88888.00 2014-10-24 08:48:29.903 297 11154.46 39.68 54834.87 88888.00 2014-10-24 08:48:30.403 297 11154.41 39.58 54834.99 88888.00 2014-10-24 08:48:30.903 297 11154.33 39.54 54835.11 88888.00 2014-10-24 08:48:31.403 297 11154.27 39.51 54835.21 88888.00 2014-10-24 08:48:31.903 297 11154.10 39.41 54835.35 88888.00 2014-10-24 08:48:32.403 297 11154.07 39.30 54835.44 88888.00 2014-10-24 08:48:32.903 297 11154.04 39.27 54835.52 88888.00 2014-10-24 08:48:33.403 297 11153.98 39.27 54835.62 88888.00 2014-10-24 08:48:33.903 297 11153.82 39.25 54835.80 88888.00 2014-10-24 08:48:34.403 297 11153.76 39.28 54835.87 88888.00 2014-10-24 08:48:34.903 297 11153.72 39.25 54835.99 88888.00 2014-10-24 08:48:35.403 297 11153.73 39.21 54836.10 88888.00 2014-10-24 08:48:35.903 297 11153.60 39.19 54836.14 88888.00 2014-10-24 08:48:36.403 297 11153.60 39.21 54836.22 88888.00 2014-10-24 08:48:36.903 297 11153.49 39.19 54836.29 88888.00 2014-10-24 08:48:37.403 297 11153.39 39.11 54836.29 88888.00 2014-10-24 08:48:37.903 297 11153.37 39.08 54836.29 88888.00 2014-10-24 08:48:38.403 297 11153.36 39.07 54836.27 88888.00 2014-10-24 08:48:38.903 297 11153.36 39.02 54836.38 88888.00 2014-10-24 08:48:39.403 297 11153.34 39.00 54836.37 88888.00 2014-10-24 08:48:39.903 297 11153.28 38.95 54836.40 88888.00 2014-10-24 08:48:40.403 297 11153.31 38.88 54836.42 88888.00 2014-10-24 08:48:40.903 297 11153.30 38.80 54836.34 88888.00 2014-10-24 08:48:41.403 297 11153.26 38.76 54836.37 88888.00 2014-10-24 08:48:41.903 297 11153.30 38.75 54836.32 88888.00 2014-10-24 08:48:42.403 297 11153.30 38.78 54836.45 88888.00 2014-10-24 08:48:42.903 297 11153.35 38.82 54836.59 88888.00 2014-10-24 08:48:43.403 297 11153.37 38.83 54836.70 88888.00 2014-10-24 08:48:43.903 297 11153.36 38.77 54836.70 88888.00 2014-10-24 08:48:44.403 297 11153.35 38.73 54836.66 88888.00 2014-10-24 08:48:44.903 297 11153.37 38.76 54836.63 88888.00 2014-10-24 08:48:45.403 297 11153.45 38.74 54836.59 88888.00 2014-10-24 08:48:45.903 297 11153.42 38.74 54836.59 88888.00 2014-10-24 08:48:46.403 297 11153.42 38.69 54836.64 88888.00 2014-10-24 08:48:46.903 297 11153.42 38.62 54836.66 88888.00 2014-10-24 08:48:47.403 297 11153.44 38.59 54836.62 88888.00 2014-10-24 08:48:47.903 297 11153.41 38.65 54836.67 88888.00 2014-10-24 08:48:48.403 297 11153.37 38.67 54836.67 88888.00 2014-10-24 08:48:48.903 297 11153.40 38.68 54836.64 88888.00 2014-10-24 08:48:49.403 297 11153.41 38.67 54836.64 88888.00 2014-10-24 08:48:49.903 297 11153.42 38.70 54836.64 88888.00 2014-10-24 08:48:50.403 297 11153.40 38.71 54836.64 88888.00 2014-10-24 08:48:50.903 297 11153.35 38.73 54836.68 88888.00 2014-10-24 08:48:51.404 297 11153.26 38.78 54836.79 88888.00 2014-10-24 08:48:51.904 297 11153.26 38.90 54836.79 88888.00 2014-10-24 08:48:52.404 297 11153.24 38.99 54836.75 88888.00 2014-10-24 08:48:52.904 297 11153.13 38.99 54836.73 88888.00 2014-10-24 08:48:53.404 297 11153.03 39.04 54836.75 88888.00 2014-10-24 08:48:53.904 297 11153.04 39.08 54836.79 88888.00 2014-10-24 08:48:54.404 297 11152.95 39.07 54836.77 88888.00 2014-10-24 08:48:54.904 297 11152.86 39.08 54836.81 88888.00 2014-10-24 08:48:55.404 297 11152.83 39.16 54836.86 88888.00 2014-10-24 08:48:55.904 297 11152.82 39.14 54836.90 88888.00 2014-10-24 08:48:56.404 297 11152.84 39.07 54836.94 88888.00 2014-10-24 08:48:56.904 297 11152.79 39.00 54837.04 88888.00 2014-10-24 08:48:57.404 297 11152.79 38.95 54837.07 88888.00 2014-10-24 08:48:57.904 297 11152.82 38.97 54837.06 88888.00 2014-10-24 08:48:58.404 297 11152.82 38.91 54837.15 88888.00 2014-10-24 08:48:58.904 297 11152.77 38.93 54837.12 88888.00 2014-10-24 08:48:59.404 297 11152.72 38.90 54837.11 88888.00 2014-10-24 08:48:59.904 297 11152.62 38.92 54837.06 88888.00 2014-10-24 08:49:00.404 297 11152.52 39.00 54837.15 88888.00 2014-10-24 08:49:00.904 297 11152.41 39.04 54837.24 88888.00 2014-10-24 08:49:01.404 297 11152.36 39.03 54837.31 88888.00 2014-10-24 08:49:01.904 297 11152.21 39.11 54837.33 88888.00 2014-10-24 08:49:02.404 297 11152.08 39.17 54837.29 88888.00 2014-10-24 08:49:02.904 297 11151.98 39.17 54837.24 88888.00 2014-10-24 08:49:03.404 297 11151.87 39.12 54837.22 88888.00 2014-10-24 08:49:03.904 297 11151.85 39.12 54837.31 88888.00 2014-10-24 08:49:04.404 297 11151.74 39.00 54837.43 88888.00 2014-10-24 08:49:04.904 297 11151.69 38.82 54837.50 88888.00 2014-10-24 08:49:05.404 297 11151.74 38.73 54837.56 88888.00 2014-10-24 08:49:05.904 297 11151.69 38.75 54837.63 88888.00 2014-10-24 08:49:06.404 297 11151.64 38.74 54837.69 88888.00 2014-10-24 08:49:06.904 297 11151.63 38.68 54837.76 88888.00 2014-10-24 08:49:07.404 297 11151.69 38.62 54837.77 88888.00 2014-10-24 08:49:07.904 297 11151.67 38.55 54837.80 88888.00 2014-10-24 08:49:08.404 297 11151.68 38.49 54837.75 88888.00 2014-10-24 08:49:08.904 297 11151.68 38.44 54837.82 88888.00 2014-10-24 08:49:09.404 297 11151.68 38.40 54837.82 88888.00 2014-10-24 08:49:09.904 297 11151.64 38.40 54837.87 88888.00 2014-10-24 08:49:10.404 297 11151.61 38.41 54837.87 88888.00 2014-10-24 08:49:10.904 297 11151.67 38.33 54837.91 88888.00 2014-10-24 08:49:11.404 297 11151.67 38.31 54837.87 88888.00 2014-10-24 08:49:11.904 297 11151.63 38.25 54837.94 88888.00 2014-10-24 08:49:12.404 297 11151.64 38.25 54837.93 88888.00 2014-10-24 08:49:12.904 297 11151.63 38.26 54837.94 88888.00 2014-10-24 08:49:13.404 297 11151.59 38.26 54838.02 88888.00 2014-10-24 08:49:13.904 297 11151.63 38.16 54838.08 88888.00 2014-10-24 08:49:14.404 297 11151.62 38.14 54838.12 88888.00 2014-10-24 08:49:14.904 297 11151.63 38.12 54838.13 88888.00 2014-10-24 08:49:15.404 297 11151.72 38.12 54838.20 88888.00 2014-10-24 08:49:15.904 297 11151.69 38.10 54838.22 88888.00 2014-10-24 08:49:16.404 297 11151.77 38.07 54838.19 88888.00 2014-10-24 08:49:16.904 297 11151.75 38.00 54838.17 88888.00 2014-10-24 08:49:17.404 297 11151.69 38.03 54838.18 88888.00 2014-10-24 08:49:17.904 297 11151.72 38.10 54838.24 88888.00 2014-10-24 08:49:18.404 297 11151.71 38.15 54838.27 88888.00 2014-10-24 08:49:18.904 297 11151.78 38.00 54838.24 88888.00 2014-10-24 08:49:19.404 297 11151.82 37.87 54838.26 88888.00 2014-10-24 08:49:19.904 297 11151.84 37.83 54838.33 88888.00 2014-10-24 08:49:20.404 297 11151.83 37.83 54838.29 88888.00 2014-10-24 08:49:20.904 297 11151.78 37.87 54838.26 88888.00 2014-10-24 08:49:21.404 297 11151.83 37.86 54838.24 88888.00 2014-10-24 08:49:21.904 297 11151.79 37.83 54838.26 88888.00 2014-10-24 08:49:22.404 297 11151.73 37.89 54838.19 88888.00 2014-10-24 08:49:22.904 297 11151.78 37.89 54838.19 88888.00 2014-10-24 08:49:23.404 297 11151.79 37.90 54838.26 88888.00 2014-10-24 08:49:23.904 297 11151.78 37.92 54838.28 88888.00 2014-10-24 08:49:24.404 297 11151.82 37.99 54838.30 88888.00 2014-10-24 08:49:24.904 297 11151.89 37.99 54838.27 88888.00 2014-10-24 08:49:25.404 297 11151.98 38.00 54838.34 88888.00 2014-10-24 08:49:25.904 297 11151.94 38.03 54838.35 88888.00 2014-10-24 08:49:26.404 297 11151.92 38.08 54838.34 88888.00 2014-10-24 08:49:26.904 297 11151.97 38.15 54838.28 88888.00 2014-10-24 08:49:27.404 297 11151.92 38.11 54838.24 88888.00 2014-10-24 08:49:27.904 297 11151.82 38.07 54838.20 88888.00 2014-10-24 08:49:28.404 297 11151.82 38.06 54838.22 88888.00 2014-10-24 08:49:28.904 297 11151.83 38.07 54838.20 88888.00 2014-10-24 08:49:29.404 297 11151.72 38.00 54838.26 88888.00 2014-10-24 08:49:29.904 297 11151.73 37.94 54838.20 88888.00 2014-10-24 08:49:30.404 297 11151.71 37.91 54838.18 88888.00 2014-10-24 08:49:30.904 297 11151.67 37.85 54838.16 88888.00 2014-10-24 08:49:31.404 297 11151.69 37.75 54838.25 88888.00 2014-10-24 08:49:31.904 297 11151.63 37.65 54838.22 88888.00 2014-10-24 08:49:32.404 297 11151.61 37.64 54838.24 88888.00 2014-10-24 08:49:32.904 297 11151.68 37.62 54838.33 88888.00 2014-10-24 08:49:33.404 297 11151.72 37.62 54838.38 88888.00 2014-10-24 08:49:33.904 297 11151.69 37.64 54838.35 88888.00 2014-10-24 08:49:34.404 297 11151.66 37.61 54838.35 88888.00 2014-10-24 08:49:34.904 297 11151.74 37.58 54838.37 88888.00 2014-10-24 08:49:35.404 297 11151.67 37.59 54838.36 88888.00 2014-10-24 08:49:35.904 297 11151.61 37.62 54838.33 88888.00 2014-10-24 08:49:36.404 297 11151.59 37.61 54838.28 88888.00 2014-10-24 08:49:36.904 297 11151.59 37.61 54838.30 88888.00 2014-10-24 08:49:37.404 297 11151.54 37.59 54838.30 88888.00 2014-10-24 08:49:37.904 297 11151.46 37.58 54838.34 88888.00 2014-10-24 08:49:38.404 297 11151.40 37.52 54838.33 88888.00 2014-10-24 08:49:38.904 297 11151.38 37.44 54838.37 88888.00 2014-10-24 08:49:39.404 297 11151.40 37.36 54838.36 88888.00 2014-10-24 08:49:39.904 297 11151.41 37.38 54838.34 88888.00 2014-10-24 08:49:40.404 297 11151.29 37.34 54838.35 88888.00 2014-10-24 08:49:40.904 297 11151.26 37.32 54838.36 88888.00 2014-10-24 08:49:41.404 297 11151.27 37.26 54838.42 88888.00 2014-10-24 08:49:41.904 297 11151.35 37.17 54838.40 88888.00 2014-10-24 08:49:42.404 297 11151.30 37.24 54838.45 88888.00 2014-10-24 08:49:42.904 297 11151.30 37.35 54838.57 88888.00 2014-10-24 08:49:43.404 297 11151.33 37.39 54838.63 88888.00 2014-10-24 08:49:43.904 297 11151.29 37.36 54838.61 88888.00 2014-10-24 08:49:44.404 297 11151.38 37.38 54838.59 88888.00 2014-10-24 08:49:44.904 297 11151.33 37.36 54838.64 88888.00 2014-10-24 08:49:45.404 297 11151.30 37.28 54838.73 88888.00 2014-10-24 08:49:45.904 297 11151.35 37.25 54838.73 88888.00 2014-10-24 08:49:46.404 297 11151.42 37.27 54838.71 88888.00 2014-10-24 08:49:46.904 297 11151.45 37.35 54838.64 88888.00 2014-10-24 08:49:47.404 297 11151.48 37.45 54838.62 88888.00 2014-10-24 08:49:47.904 297 11151.50 37.47 54838.66 88888.00 2014-10-24 08:49:48.404 297 11151.46 37.48 54838.63 88888.00 2014-10-24 08:49:48.904 297 11151.38 37.48 54838.59 88888.00 2014-10-24 08:49:49.404 297 11151.32 37.52 54838.61 88888.00 2014-10-24 08:49:49.904 297 11151.32 37.53 54838.69 88888.00 2014-10-24 08:49:50.404 297 11151.38 37.57 54838.75 88888.00 2014-10-24 08:49:50.904 297 11151.38 37.51 54838.75 88888.00 2014-10-24 08:49:51.404 297 11151.36 37.51 54838.77 88888.00 2014-10-24 08:49:51.904 297 11151.38 37.56 54838.85 88888.00 2014-10-24 08:49:52.404 297 11151.35 37.57 54838.89 88888.00 2014-10-24 08:49:52.904 297 11151.25 37.56 54838.94 88888.00 2014-10-24 08:49:53.404 297 11151.31 37.49 54838.89 88888.00 2014-10-24 08:49:53.904 297 11151.25 37.44 54838.89 88888.00 2014-10-24 08:49:54.404 297 11151.19 37.41 54838.96 88888.00 2014-10-24 08:49:54.904 297 11151.11 37.36 54838.99 88888.00 2014-10-24 08:49:55.404 297 11151.01 37.33 54839.04 88888.00 2014-10-24 08:49:55.904 297 11150.99 37.30 54839.07 88888.00 2014-10-24 08:49:56.404 297 11150.96 37.30 54839.12 88888.00 2014-10-24 08:49:56.904 297 11150.93 37.33 54839.15 88888.00 2014-10-24 08:49:57.404 297 11150.85 37.26 54839.23 88888.00 2014-10-24 08:49:57.904 297 11150.78 37.22 54839.34 88888.00 2014-10-24 08:49:58.404 297 11150.75 37.14 54839.40 88888.00 2014-10-24 08:49:58.904 297 11150.69 37.13 54839.45 88888.00 2014-10-24 08:49:59.404 297 11150.64 37.14 54839.50 88888.00 2014-10-24 08:49:59.904 297 11150.60 37.08 54839.56 88888.00 2014-10-24 08:50:00.404 297 11150.63 37.08 54839.68 88888.00 2014-10-24 08:50:00.904 297 11150.62 37.14 54839.84 88888.00 2014-10-24 08:50:01.404 297 11150.62 37.07 54839.91 88888.00 2014-10-24 08:50:01.904 297 11150.65 37.05 54840.00 88888.00 2014-10-24 08:50:02.404 297 11150.62 37.02 54840.06 88888.00 2014-10-24 08:50:02.904 297 11150.63 36.98 54840.14 88888.00 2014-10-24 08:50:03.404 297 11150.68 36.99 54840.19 88888.00 2014-10-24 08:50:03.904 297 11150.54 37.06 54840.21 88888.00 2014-10-24 08:50:04.404 297 11150.47 36.99 54840.22 88888.00 2014-10-24 08:50:04.904 297 11150.47 36.92 54840.22 88888.00 2014-10-24 08:50:05.404 297 11150.41 36.85 54840.28 88888.00 2014-10-24 08:50:05.904 297 11150.30 36.76 54840.32 88888.00 2014-10-24 08:50:06.404 297 11150.25 36.72 54840.36 88888.00 2014-10-24 08:50:06.904 297 11150.21 36.71 54840.39 88888.00 2014-10-24 08:50:07.404 297 11150.11 36.65 54840.45 88888.00 2014-10-24 08:50:07.904 297 11149.97 36.63 54840.55 88888.00 2014-10-24 08:50:08.404 297 11149.89 36.63 54840.59 88888.00 2014-10-24 08:50:08.904 297 11149.85 36.60 54840.68 88888.00 2014-10-24 08:50:09.404 297 11149.83 36.59 54840.76 88888.00 2014-10-24 08:50:09.904 297 11149.75 36.52 54840.84 88888.00 2014-10-24 08:50:10.404 297 11149.71 36.49 54840.96 88888.00 2014-10-24 08:50:10.904 297 11149.65 36.52 54840.92 88888.00 2014-10-24 08:50:11.404 297 11149.53 36.57 54841.00 88888.00 2014-10-24 08:50:11.904 297 11149.60 36.56 54841.02 88888.00 2014-10-24 08:50:12.404 297 11149.50 36.52 54841.03 88888.00 2014-10-24 08:50:12.904 297 11149.47 36.49 54841.18 88888.00 2014-10-24 08:50:13.404 297 11149.54 36.43 54841.26 88888.00 2014-10-24 08:50:13.904 297 11149.58 36.38 54841.24 88888.00 2014-10-24 08:50:14.404 297 11149.64 36.38 54841.32 88888.00 2014-10-24 08:50:14.904 297 11149.68 36.33 54841.51 88888.00 2014-10-24 08:50:15.404 297 11149.53 36.37 54841.51 88888.00 2014-10-24 08:50:15.904 297 11149.41 36.46 54841.61 88888.00 2014-10-24 08:50:16.404 297 11149.42 36.54 54841.61 88888.00 2014-10-24 08:50:16.904 297 11149.45 36.57 54841.60 88888.00 2014-10-24 08:50:17.404 297 11149.49 36.57 54841.62 88888.00 2014-10-24 08:50:17.904 297 11149.33 36.56 54841.68 88888.00 2014-10-24 08:50:18.404 297 11149.27 36.48 54841.71 88888.00 2014-10-24 08:50:18.904 297 11149.23 36.47 54841.68 88888.00 2014-10-24 08:50:19.404 297 11149.21 36.45 54841.63 88888.00 2014-10-24 08:50:19.904 297 11149.17 36.48 54841.61 88888.00 2014-10-24 08:50:20.404 297 11149.13 36.49 54841.67 88888.00 2014-10-24 08:50:20.904 297 11149.07 36.51 54841.75 88888.00 2014-10-24 08:50:21.404 297 11149.08 36.56 54841.84 88888.00 2014-10-24 08:50:21.904 297 11149.01 36.57 54841.87 88888.00 2014-10-24 08:50:22.404 297 11148.95 36.56 54841.89 88888.00 2014-10-24 08:50:22.904 297 11148.87 36.52 54841.94 88888.00 2014-10-24 08:50:23.404 297 11148.82 36.46 54841.98 88888.00 2014-10-24 08:50:23.904 297 11148.80 36.43 54842.12 88888.00 2014-10-24 08:50:24.404 297 11148.74 36.45 54842.13 88888.00 2014-10-24 08:50:24.904 297 11148.68 36.48 54842.16 88888.00 2014-10-24 08:50:25.404 297 11148.55 36.50 54842.23 88888.00 2014-10-24 08:50:25.904 297 11148.42 36.51 54842.22 88888.00 2014-10-24 08:50:26.404 297 11148.38 36.58 54842.27 88888.00 2014-10-24 08:50:26.904 297 11148.37 36.64 54842.32 88888.00 2014-10-24 08:50:27.404 297 11148.22 36.65 54842.33 88888.00 2014-10-24 08:50:27.904 297 11148.13 36.66 54842.29 88888.00 2014-10-24 08:50:28.404 297 11148.12 36.56 54842.33 88888.00 2014-10-24 08:50:28.904 297 11148.05 36.49 54842.39 88888.00 2014-10-24 08:50:29.404 297 11147.92 36.52 54842.40 88888.00 2014-10-24 08:50:29.904 297 11147.85 36.52 54842.22 88888.00 2014-10-24 08:50:30.404 297 11147.81 36.57 54842.40 88888.00 2014-10-24 08:50:30.904 297 11147.71 36.64 54842.67 88888.00 2014-10-24 08:50:31.404 297 11147.64 36.63 54842.76 88888.00 2014-10-24 08:50:31.904 297 11147.60 36.60 54842.81 88888.00 2014-10-24 08:50:32.404 297 11147.50 36.58 54842.81 88888.00 2014-10-24 08:50:32.904 297 11147.39 36.59 54842.78 88888.00 2014-10-24 08:50:33.404 297 11147.33 36.55 54842.83 88888.00 2014-10-24 08:50:33.904 297 11147.28 36.52 54842.87 88888.00 2014-10-24 08:50:34.404 297 11147.28 36.57 54842.92 88888.00 2014-10-24 08:50:34.904 297 11147.20 36.67 54842.90 88888.00 2014-10-24 08:50:35.404 297 11147.20 36.72 54842.99 88888.00 2014-10-24 08:50:35.904 297 11147.14 36.76 54843.07 88888.00 2014-10-24 08:50:36.404 297 11147.09 36.81 54843.01 88888.00 2014-10-24 08:50:36.904 297 11147.04 36.89 54843.01 88888.00 2014-10-24 08:50:37.404 297 11146.94 36.93 54843.01 88888.00 2014-10-24 08:50:37.904 297 11146.92 36.90 54843.06 88888.00 2014-10-24 08:50:38.404 297 11146.83 36.94 54843.10 88888.00 2014-10-24 08:50:38.904 297 11146.73 36.96 54843.12 88888.00 2014-10-24 08:50:39.404 297 11146.66 37.03 54843.18 88888.00 2014-10-24 08:50:39.904 297 11146.56 37.11 54843.26 88888.00 2014-10-24 08:50:40.404 297 11146.46 37.21 54843.38 88888.00 2014-10-24 08:50:40.904 297 11146.47 37.22 54843.46 88888.00 2014-10-24 08:50:41.404 297 11146.55 37.23 54843.47 88888.00 2014-10-24 08:50:41.904 297 11146.50 37.22 54843.51 88888.00 2014-10-24 08:50:42.404 297 11146.36 37.19 54843.51 88888.00 2014-10-24 08:50:42.904 297 11146.30 37.24 54843.59 88888.00 2014-10-24 08:50:43.404 297 11146.22 37.34 54843.55 88888.00 2014-10-24 08:50:43.904 297 11146.22 37.39 54843.55 88888.00 2014-10-24 08:50:44.404 297 11146.12 37.38 54843.55 88888.00 2014-10-24 08:50:44.904 297 11146.07 37.43 54843.45 88888.00 2014-10-24 08:50:45.404 297 11146.03 37.51 54843.46 88888.00 2014-10-24 08:50:45.904 297 11145.93 37.62 54843.55 88888.00 2014-10-24 08:50:46.404 297 11145.84 37.66 54843.48 88888.00 2014-10-24 08:50:46.904 297 11145.73 37.67 54843.35 88888.00 2014-10-24 08:50:47.404 297 11145.67 37.68 54843.30 88888.00 2014-10-24 08:50:47.904 297 11145.55 37.73 54843.30 88888.00 2014-10-24 08:50:48.404 297 11145.45 37.73 54843.38 88888.00 2014-10-24 08:50:48.904 297 11145.31 37.79 54843.44 88888.00 2014-10-24 08:50:49.404 297 11145.23 37.87 54843.40 88888.00 2014-10-24 08:50:49.904 297 11145.08 37.89 54843.45 88888.00 2014-10-24 08:50:50.404 297 11144.92 37.89 54843.46 88888.00 2014-10-24 08:50:50.904 297 11144.82 37.89 54843.46 88888.00 2014-10-24 08:50:51.404 297 11144.77 37.87 54843.46 88888.00 2014-10-24 08:50:51.904 297 11144.71 37.94 54843.42 88888.00 2014-10-24 08:50:52.404 297 11144.67 38.01 54843.34 88888.00 2014-10-24 08:50:52.904 297 11144.56 38.03 54843.37 88888.00 2014-10-24 08:50:53.404 297 11144.36 38.01 54843.43 88888.00 2014-10-24 08:50:53.904 297 11144.19 38.02 54843.44 88888.00 2014-10-24 08:50:54.404 297 11144.11 38.10 54843.47 88888.00 2014-10-24 08:50:54.904 297 11144.01 38.15 54843.44 88888.00 2014-10-24 08:50:55.404 297 11143.93 38.10 54843.42 88888.00 2014-10-24 08:50:55.904 297 11143.79 38.04 54843.51 88888.00 2014-10-24 08:50:56.404 297 11143.75 38.07 54843.50 88888.00 2014-10-24 08:50:56.904 297 11143.67 38.07 54843.48 88888.00 2014-10-24 08:50:57.404 297 11143.54 38.03 54843.47 88888.00 2014-10-24 08:50:57.904 297 11143.45 38.07 54843.45 88888.00 2014-10-24 08:50:58.404 297 11143.31 38.07 54843.40 88888.00 2014-10-24 08:50:58.904 297 11143.25 38.10 54843.40 88888.00 2014-10-24 08:50:59.404 297 11143.15 38.14 54843.46 88888.00 2014-10-24 08:50:59.904 297 11143.05 38.21 54843.43 88888.00 2014-10-24 08:51:00.404 297 11143.00 38.24 54843.51 88888.00 2014-10-24 08:51:00.904 297 11142.96 38.20 54843.60 88888.00 2014-10-24 08:51:01.404 297 11142.86 38.08 54843.51 88888.00 2014-10-24 08:51:01.904 297 11142.89 38.06 54843.45 88888.00 2014-10-24 08:51:02.404 297 11142.80 38.11 54843.48 88888.00 2014-10-24 08:51:02.904 297 11142.68 38.10 54843.55 88888.00 2014-10-24 08:51:03.404 297 11142.57 38.08 54843.55 88888.00 2014-10-24 08:51:03.904 297 11142.49 38.10 54843.53 88888.00 2014-10-24 08:51:04.404 297 11142.34 38.15 54843.53 88888.00 2014-10-24 08:51:04.904 297 11142.22 38.14 54843.52 88888.00 2014-10-24 08:51:05.404 297 11142.13 38.12 54843.47 88888.00 2014-10-24 08:51:05.904 297 11141.99 38.17 54843.52 88888.00 2014-10-24 08:51:06.404 297 11141.89 38.28 54843.50 88888.00 2014-10-24 08:51:06.904 297 11141.80 38.37 54843.57 88888.00 2014-10-24 08:51:07.404 297 11141.68 38.40 54843.56 88888.00 2014-10-24 08:51:07.904 297 11141.55 38.40 54843.52 88888.00 2014-10-24 08:51:08.404 297 11141.42 38.40 54843.50 88888.00 2014-10-24 08:51:08.904 297 11141.34 38.43 54843.59 88888.00 2014-10-24 08:51:09.404 297 11141.32 38.43 54843.57 88888.00 2014-10-24 08:51:09.904 297 11141.24 38.38 54843.62 88888.00 2014-10-24 08:51:10.404 297 11141.19 38.43 54843.65 88888.00 2014-10-24 08:51:10.904 297 11141.11 38.53 54843.71 88888.00 2014-10-24 08:51:11.404 297 11141.10 38.61 54843.72 88888.00 2014-10-24 08:51:11.904 297 11141.02 38.69 54843.66 88888.00 2014-10-24 08:51:12.404 297 11140.84 38.77 54843.63 88888.00 2014-10-24 08:51:12.904 297 11140.76 38.87 54843.68 88888.00 2014-10-24 08:51:13.404 297 11140.61 38.88 54843.69 88888.00 2014-10-24 08:51:13.904 297 11140.50 38.83 54843.73 88888.00 2014-10-24 08:51:14.404 297 11140.34 38.80 54843.78 88888.00 2014-10-24 08:51:14.904 297 11140.23 38.80 54843.75 88888.00 2014-10-24 08:51:15.404 297 11140.19 38.86 54843.70 88888.00 2014-10-24 08:51:15.904 297 11140.14 38.94 54843.75 88888.00 2014-10-24 08:51:16.404 297 11140.04 38.93 54843.85 88888.00 2014-10-24 08:51:16.904 297 11139.91 39.00 54843.90 88888.00 2014-10-24 08:51:17.404 297 11139.76 39.02 54843.87 88888.00 2014-10-24 08:51:17.904 297 11139.71 39.00 54843.92 88888.00 2014-10-24 08:51:18.404 297 11139.66 39.04 54843.96 88888.00 2014-10-24 08:51:18.904 297 11139.64 39.01 54843.95 88888.00 2014-10-24 08:51:19.404 297 11139.56 39.02 54843.98 88888.00 2014-10-24 08:51:19.904 297 11139.49 39.11 54843.95 88888.00 2014-10-24 08:51:20.404 297 11139.46 39.16 54843.97 88888.00 2014-10-24 08:51:20.904 297 11139.45 39.22 54843.90 88888.00 2014-10-24 08:51:21.404 297 11139.40 39.30 54843.92 88888.00 2014-10-24 08:51:21.904 297 11139.32 39.43 54843.98 88888.00 2014-10-24 08:51:22.404 297 11139.30 39.47 54843.96 88888.00 2014-10-24 08:51:22.904 297 11139.23 39.52 54843.92 88888.00 2014-10-24 08:51:23.404 297 11139.14 39.59 54843.88 88888.00 2014-10-24 08:51:23.904 297 11139.12 39.66 54843.89 88888.00 2014-10-24 08:51:24.404 297 11139.09 39.72 54843.91 88888.00 2014-10-24 08:51:24.904 297 11139.06 39.76 54843.91 88888.00 2014-10-24 08:51:25.404 297 11138.98 39.77 54843.91 88888.00 2014-10-24 08:51:25.904 297 11138.92 39.80 54843.82 88888.00 2014-10-24 08:51:26.404 297 11138.92 39.80 54843.77 88888.00 2014-10-24 08:51:26.904 297 11138.92 39.83 54843.73 88888.00 2014-10-24 08:51:27.404 297 11138.85 39.90 54843.74 88888.00 2014-10-24 08:51:27.904 297 11138.76 40.00 54843.78 88888.00 2014-10-24 08:51:28.404 297 11138.75 40.10 54843.74 88888.00 2014-10-24 08:51:28.904 297 11138.73 40.12 54843.81 88888.00 2014-10-24 08:51:29.404 297 11138.66 40.15 54843.80 88888.00 2014-10-24 08:51:29.904 297 11138.51 40.26 54843.85 88888.00 2014-10-24 08:51:30.404 297 11138.50 40.35 54843.83 88888.00 2014-10-24 08:51:30.904 297 11138.51 40.43 54843.78 88888.00 2014-10-24 08:51:31.404 297 11138.47 40.48 54843.82 88888.00 2014-10-24 08:51:31.904 297 11138.42 40.56 54843.83 88888.00 2014-10-24 08:51:32.404 297 11138.39 40.66 54843.83 88888.00 2014-10-24 08:51:32.904 297 11138.36 40.69 54843.90 88888.00 2014-10-24 08:51:33.404 297 11138.42 40.73 54843.87 88888.00 2014-10-24 08:51:33.904 297 11138.45 40.71 54843.85 88888.00 2014-10-24 08:51:34.404 297 11138.50 40.77 54843.80 88888.00 2014-10-24 08:51:34.904 297 11138.50 40.80 54843.78 88888.00 2014-10-24 08:51:35.404 297 11138.49 40.87 54843.75 88888.00 2014-10-24 08:51:35.904 297 11138.47 40.94 54843.71 88888.00 2014-10-24 08:51:36.404 297 11138.47 40.94 54843.64 88888.00 2014-10-24 08:51:36.904 297 11138.44 40.99 54843.61 88888.00 2014-10-24 08:51:37.404 297 11138.36 41.06 54843.62 88888.00 2014-10-24 08:51:37.904 297 11138.26 41.16 54843.51 88888.00 2014-10-24 08:51:38.404 297 11138.21 41.24 54843.42 88888.00 2014-10-24 08:51:38.904 297 11138.15 41.22 54843.46 88888.00 2014-10-24 08:51:39.404 297 11138.05 41.24 54843.46 88888.00 2014-10-24 08:51:39.904 297 11138.04 41.24 54843.46 88888.00 2014-10-24 08:51:40.404 297 11137.96 41.27 54843.43 88888.00 2014-10-24 08:51:40.904 297 11137.92 41.29 54843.44 88888.00 2014-10-24 08:51:41.404 297 11137.78 41.33 54843.45 88888.00 2014-10-24 08:51:41.904 297 11137.71 41.35 54843.47 88888.00 2014-10-24 08:51:42.404 297 11137.68 41.39 54843.53 88888.00 2014-10-24 08:51:42.904 297 11137.66 41.44 54843.52 88888.00 2014-10-24 08:51:43.404 297 11137.63 41.49 54843.51 88888.00 2014-10-24 08:51:43.904 297 11137.55 41.54 54843.44 88888.00 2014-10-24 08:51:44.404 297 11137.53 41.63 54843.45 88888.00 2014-10-24 08:51:44.904 297 11137.52 41.70 54843.50 88888.00 2014-10-24 08:51:45.404 297 11137.39 41.79 54843.57 88888.00 2014-10-24 08:51:45.904 297 11137.42 41.82 54843.60 88888.00 2014-10-24 08:51:46.404 297 11137.41 41.86 54843.63 88888.00 2014-10-24 08:51:46.904 297 11137.34 41.98 54843.68 88888.00 2014-10-24 08:51:47.404 297 11137.19 42.08 54843.72 88888.00 2014-10-24 08:51:47.904 297 11137.06 42.21 54843.70 88888.00 2014-10-24 08:51:48.404 297 11137.04 42.28 54843.72 88888.00 2014-10-24 08:51:48.904 297 11136.90 42.40 54843.72 88888.00 2014-10-24 08:51:49.404 297 11136.81 42.52 54843.71 88888.00 2014-10-24 08:51:49.904 297 11136.68 42.59 54843.71 88888.00 2014-10-24 08:51:50.404 297 11136.58 42.65 54843.79 88888.00 2014-10-24 08:51:50.904 297 11136.42 42.74 54843.92 88888.00 2014-10-24 08:51:51.405 297 11136.37 42.82 54844.04 88888.00 2014-10-24 08:51:51.905 297 11136.26 42.91 54844.07 88888.00 2014-10-24 08:51:52.405 297 11136.24 43.01 54844.13 88888.00 2014-10-24 08:51:52.905 297 11136.19 43.10 54844.16 88888.00 2014-10-24 08:51:53.405 297 11136.11 43.18 54844.13 88888.00 2014-10-24 08:51:53.905 297 11136.11 43.26 54844.17 88888.00 2014-10-24 08:51:54.405 297 11136.16 43.33 54844.23 88888.00 2014-10-24 08:51:54.905 297 11136.14 43.43 54844.18 88888.00 2014-10-24 08:51:55.405 297 11136.10 43.55 54844.18 88888.00 2014-10-24 08:51:55.905 297 11136.10 43.65 54844.16 88888.00 2014-10-24 08:51:56.405 297 11136.12 43.74 54844.16 88888.00 2014-10-24 08:51:56.905 297 11136.19 43.82 54844.15 88888.00 2014-10-24 08:51:57.405 297 11136.12 43.91 54844.13 88888.00 2014-10-24 08:51:57.905 297 11136.10 44.02 54844.01 88888.00 2014-10-24 08:51:58.405 297 11136.05 44.07 54843.98 88888.00 2014-10-24 08:51:58.905 297 11135.98 44.08 54843.91 88888.00 2014-10-24 08:51:59.405 297 11136.00 44.14 54843.83 88888.00 2014-10-24 08:51:59.905 297 11135.95 44.20 54843.75 88888.00 2014-10-24 08:52:00.405 297 11135.96 44.28 54843.70 88888.00 2014-10-24 08:52:00.905 297 11135.88 44.28 54843.64 88888.00 2014-10-24 08:52:01.405 297 11135.80 44.28 54843.50 88888.00 2014-10-24 08:52:01.905 297 11135.80 44.34 54843.39 88888.00 2014-10-24 08:52:02.405 297 11135.80 44.37 54843.30 88888.00 2014-10-24 08:52:02.905 297 11135.78 44.46 54843.26 88888.00 2014-10-24 08:52:03.405 297 11135.77 44.51 54843.21 88888.00 2014-10-24 08:52:03.905 297 11135.74 44.52 54843.10 88888.00 2014-10-24 08:52:04.405 297 11135.59 44.54 54843.02 88888.00 2014-10-24 08:52:04.905 297 11135.53 44.57 54842.90 88888.00 2014-10-24 08:52:05.405 297 11135.58 44.59 54842.82 88888.00 2014-10-24 08:52:05.905 297 11135.56 44.65 54842.71 88888.00 2014-10-24 08:52:06.405 297 11135.53 44.71 54842.60 88888.00 2014-10-24 08:52:06.905 297 11135.56 44.74 54842.47 88888.00 2014-10-24 08:52:07.405 297 11135.57 44.78 54842.33 88888.00 2014-10-24 08:52:07.905 297 11135.58 44.84 54842.27 88888.00 2014-10-24 08:52:08.405 297 11135.49 44.88 54842.16 88888.00 2014-10-24 08:52:08.905 297 11135.51 44.96 54842.04 88888.00 2014-10-24 08:52:09.405 297 11135.58 45.05 54842.17 88888.00 2014-10-24 08:52:09.905 297 11135.62 45.19 54842.04 88888.00 2014-10-24 08:52:10.405 297 11135.67 45.32 54841.72 88888.00 2014-10-24 08:52:10.905 297 11135.75 45.39 54841.59 88888.00 2014-10-24 08:52:11.405 297 11135.83 45.43 54841.44 88888.00 2014-10-24 08:52:11.905 297 11135.82 45.51 54841.35 88888.00 2014-10-24 08:52:12.405 297 11135.79 45.55 54841.32 88888.00 2014-10-24 08:52:12.905 297 11135.83 45.61 54841.22 88888.00 2014-10-24 08:52:13.405 297 11135.85 45.74 54841.05 88888.00 2014-10-24 08:52:13.905 297 11135.91 45.83 54840.96 88888.00 2014-10-24 08:52:14.405 297 11135.94 45.93 54840.84 88888.00 2014-10-24 08:52:14.905 297 11135.95 46.03 54840.78 88888.00 2014-10-24 08:52:15.405 297 11135.93 46.09 54840.71 88888.00 2014-10-24 08:52:15.905 297 11135.89 46.15 54840.58 88888.00 2014-10-24 08:52:16.405 297 11135.83 46.26 54840.41 88888.00 2014-10-24 08:52:16.905 297 11135.84 46.37 54840.29 88888.00 2014-10-24 08:52:17.405 297 11135.83 46.39 54840.23 88888.00 2014-10-24 08:52:17.905 297 11135.83 46.42 54840.14 88888.00 2014-10-24 08:52:18.405 297 11135.77 46.47 54840.03 88888.00 2014-10-24 08:52:18.905 297 11135.72 46.63 54839.94 88888.00 2014-10-24 08:52:19.405 297 11135.78 46.74 54839.83 88888.00 2014-10-24 08:52:19.905 297 11135.83 46.79 54839.79 88888.00 2014-10-24 08:52:20.405 297 11135.84 46.93 54839.70 88888.00 2014-10-24 08:52:20.905 297 11135.88 47.05 54839.60 88888.00 2014-10-24 08:52:21.405 297 11135.88 47.19 54839.50 88888.00 2014-10-24 08:52:21.905 297 11135.90 47.35 54839.35 88888.00 2014-10-24 08:52:22.405 297 11135.94 47.50 54839.26 88888.00 2014-10-24 08:52:22.905 297 11135.98 47.57 54839.07 88888.00 2014-10-24 08:52:23.405 297 11136.00 47.69 54838.98 88888.00 2014-10-24 08:52:23.905 297 11135.96 47.82 54838.96 88888.00 2014-10-24 08:52:24.405 297 11135.91 47.95 54838.89 88888.00 2014-10-24 08:52:24.905 297 11135.83 48.05 54838.78 88888.00 2014-10-24 08:52:25.405 297 11135.77 48.17 54838.70 88888.00 2014-10-24 08:52:25.905 297 11135.69 48.29 54838.57 88888.00 2014-10-24 08:52:26.405 297 11135.69 48.36 54838.44 88888.00 2014-10-24 08:52:26.905 297 11135.66 48.41 54838.09 88888.00 2014-10-24 08:52:27.405 297 11135.63 48.49 54838.30 88888.00 2014-10-24 08:52:27.905 297 11135.62 48.54 54838.27 88888.00 2014-10-24 08:52:28.405 297 11135.63 48.56 54838.15 88888.00 2014-10-24 08:52:28.905 297 11135.62 48.55 54838.07 88888.00 2014-10-24 08:52:29.405 297 11135.59 48.58 54838.02 88888.00 2014-10-24 08:52:29.905 297 11135.57 48.71 54837.95 88888.00 2014-10-24 08:52:30.405 297 11135.59 48.73 54837.84 88888.00 2014-10-24 08:52:30.905 297 11135.63 48.68 54837.64 88888.00 2014-10-24 08:52:31.405 297 11135.59 48.75 54837.51 88888.00 2014-10-24 08:52:31.905 297 11135.51 48.81 54837.43 88888.00 2014-10-24 08:52:32.405 297 11135.47 48.88 54837.42 88888.00 2014-10-24 08:52:32.905 297 11135.47 48.90 54837.29 88888.00 2014-10-24 08:52:33.405 297 11135.43 48.91 54837.23 88888.00 2014-10-24 08:52:33.905 297 11135.33 48.91 54837.21 88888.00 2014-10-24 08:52:34.405 297 11135.26 48.93 54837.05 88888.00 2014-10-24 08:52:34.905 297 11135.17 48.97 54836.88 88888.00 2014-10-24 08:52:35.405 297 11135.17 48.99 54836.76 88888.00 2014-10-24 08:52:35.905 297 11135.27 48.98 54836.67 88888.00 2014-10-24 08:52:36.405 297 11135.23 49.00 54836.54 88888.00 2014-10-24 08:52:36.905 297 11135.17 49.00 54836.49 88888.00 2014-10-24 08:52:37.405 297 11135.19 49.00 54836.42 88888.00 2014-10-24 08:52:37.905 297 11135.12 48.99 54836.29 88888.00 2014-10-24 08:52:38.405 297 11135.11 48.97 54836.19 88888.00 2014-10-24 08:52:38.905 297 11135.07 48.98 54836.06 88888.00 2014-10-24 08:52:39.405 297 11135.04 48.98 54835.93 88888.00 2014-10-24 08:52:39.905 297 11134.96 48.92 54835.88 88888.00 2014-10-24 08:52:40.405 297 11134.95 48.90 54835.78 88888.00 2014-10-24 08:52:40.905 297 11135.04 48.90 54835.68 88888.00 2014-10-24 08:52:41.405 297 11135.01 48.96 54835.54 88888.00 2014-10-24 08:52:41.905 297 11134.99 48.93 54835.35 88888.00 2014-10-24 08:52:42.405 297 11135.06 48.93 54835.31 88888.00 2014-10-24 08:52:42.905 297 11135.07 49.00 54835.26 88888.00 2014-10-24 08:52:43.405 297 11135.14 49.02 54835.19 88888.00 2014-10-24 08:52:43.905 297 11135.22 49.14 54835.17 88888.00 2014-10-24 08:52:44.405 297 11135.28 49.19 54835.09 88888.00 2014-10-24 08:52:44.905 297 11135.35 49.27 54834.97 88888.00 2014-10-24 08:52:45.405 297 11135.43 49.41 54834.87 88888.00 2014-10-24 08:52:45.905 297 11135.49 49.51 54834.79 88888.00 2014-10-24 08:52:46.405 297 11135.62 49.61 54834.70 88888.00 2014-10-24 08:52:46.905 297 11135.73 49.77 54834.65 88888.00 2014-10-24 08:52:47.405 297 11135.78 49.88 54834.58 88888.00 2014-10-24 08:52:47.905 297 11135.80 49.94 54834.47 88888.00 2014-10-24 08:52:48.405 297 11135.87 49.97 54834.31 88888.00 2014-10-24 08:52:48.905 297 11135.89 50.05 54834.17 88888.00 2014-10-24 08:52:49.405 297 11135.99 50.08 54834.00 88888.00 2014-10-24 08:52:49.905 297 11136.04 50.12 54833.89 88888.00 2014-10-24 08:52:50.405 297 11136.17 50.17 54833.80 88888.00 2014-10-24 08:52:50.905 297 11136.21 50.22 54833.74 88888.00 2014-10-24 08:52:51.405 297 11136.25 50.22 54833.60 88888.00 2014-10-24 08:52:51.905 297 11136.30 50.31 54833.52 88888.00 2014-10-24 08:52:52.405 297 11136.42 50.36 54833.44 88888.00 2014-10-24 08:52:52.905 297 11136.52 50.39 54833.40 88888.00 2014-10-24 08:52:53.405 297 11136.59 50.39 54833.28 88888.00 2014-10-24 08:52:53.905 297 11136.59 50.39 54833.18 88888.00 2014-10-24 08:52:54.405 297 11136.67 50.29 54833.03 88888.00 2014-10-24 08:52:54.905 297 11136.76 50.31 54832.89 88888.00 2014-10-24 08:52:55.405 297 11136.83 50.36 54832.75 88888.00 2014-10-24 08:52:55.905 297 11136.88 50.47 54832.71 88888.00 2014-10-24 08:52:56.405 297 11136.90 50.48 54832.64 88888.00 2014-10-24 08:52:56.905 297 11136.99 50.51 54832.54 88888.00 2014-10-24 08:52:57.405 297 11137.10 50.54 54832.42 88888.00 2014-10-24 08:52:57.905 297 11137.27 50.54 54832.32 88888.00 2014-10-24 08:52:58.405 297 11137.45 50.53 54832.19 88888.00 2014-10-24 08:52:58.905 297 11137.56 50.53 54832.12 88888.00 2014-10-24 08:52:59.405 297 11137.53 50.58 54832.16 88888.00 2014-10-24 08:52:59.905 297 11137.65 50.64 54832.07 88888.00 2014-10-24 08:53:00.405 297 11137.76 50.65 54831.97 88888.00 2014-10-24 08:53:00.905 297 11137.78 50.70 54831.84 88888.00 2014-10-24 08:53:01.405 297 11137.87 50.75 54831.73 88888.00 2014-10-24 08:53:01.905 297 11137.99 50.78 54831.69 88888.00 2014-10-24 08:53:02.405 297 11138.00 50.81 54831.66 88888.00 2014-10-24 08:53:02.905 297 11137.98 50.84 54831.53 88888.00 2014-10-24 08:53:03.405 297 11138.08 50.90 54831.44 88888.00 2014-10-24 08:53:03.905 297 11138.25 50.90 54831.33 88888.00 2014-10-24 08:53:04.405 297 11138.35 50.90 54831.25 88888.00 2014-10-24 08:53:04.905 297 11138.34 50.93 54831.10 88888.00 2014-10-24 08:53:05.405 297 11138.31 50.93 54831.05 88888.00 2014-10-24 08:53:05.905 297 11138.36 50.94 54830.94 88888.00 2014-10-24 08:53:06.405 297 11138.46 50.87 54830.84 88888.00 2014-10-24 08:53:06.905 297 11138.56 50.83 54830.80 88888.00 2014-10-24 08:53:07.405 297 11138.56 50.83 54830.79 88888.00 2014-10-24 08:53:07.905 297 11138.62 50.88 54830.73 88888.00 2014-10-24 08:53:08.405 297 11138.65 50.87 54830.58 88888.00 2014-10-24 08:53:08.905 297 11138.71 50.84 54830.53 88888.00 2014-10-24 08:53:09.405 297 11138.77 50.82 54830.56 88888.00 2014-10-24 08:53:09.905 297 11138.81 50.84 54830.59 88888.00 2014-10-24 08:53:10.405 297 11138.81 50.84 54830.50 88888.00 2014-10-24 08:53:10.905 297 11138.82 50.86 54830.50 88888.00 2014-10-24 08:53:11.405 297 11138.85 50.87 54830.46 88888.00 2014-10-24 08:53:11.905 297 11138.86 50.84 54830.41 88888.00 2014-10-24 08:53:12.405 297 11138.92 50.78 54830.46 88888.00 2014-10-24 08:53:12.905 297 11138.99 50.71 54830.46 88888.00 2014-10-24 08:53:13.405 297 11138.99 50.69 54830.50 88888.00 2014-10-24 08:53:13.905 297 11139.06 50.70 54830.53 88888.00 2014-10-24 08:53:14.405 297 11139.03 50.69 54830.47 88888.00 2014-10-24 08:53:14.905 297 11139.06 50.73 54830.35 88888.00 2014-10-24 08:53:15.405 297 11139.07 50.77 54830.31 88888.00 2014-10-24 08:53:15.905 297 11139.08 50.82 54830.40 88888.00 2014-10-24 08:53:16.405 297 11139.13 50.82 54830.44 88888.00 2014-10-24 08:53:16.905 297 11139.09 50.87 54830.41 88888.00 2014-10-24 08:53:17.405 297 11139.07 50.90 54830.41 88888.00 2014-10-24 08:53:17.905 297 11139.04 50.88 54830.37 88888.00 2014-10-24 08:53:18.405 297 11139.08 50.85 54830.38 88888.00 2014-10-24 08:53:18.905 297 11139.13 50.76 54830.45 88888.00 2014-10-24 08:53:19.405 297 11139.15 50.66 54830.48 88888.00 2014-10-24 08:53:19.905 297 11139.24 50.67 54830.50 88888.00 2014-10-24 08:53:20.405 297 11139.38 50.62 54830.49 88888.00 2014-10-24 08:53:20.905 297 11139.45 50.59 54830.47 88888.00 2014-10-24 08:53:21.405 297 11139.54 50.54 54830.54 88888.00 2014-10-24 08:53:21.905 297 11139.64 50.54 54830.53 88888.00 2014-10-24 08:53:22.405 297 11139.72 50.59 54830.56 88888.00 2014-10-24 08:53:22.905 297 11139.85 50.64 54830.50 88888.00 2014-10-24 08:53:23.405 297 11140.04 50.62 54830.45 88888.00 2014-10-24 08:53:23.905 297 11140.21 50.58 54830.43 88888.00 2014-10-24 08:53:24.405 297 11140.30 50.57 54830.44 88888.00 2014-10-24 08:53:24.905 297 11140.37 50.64 54830.38 88888.00 2014-10-24 08:53:25.405 297 11140.59 50.69 54830.36 88888.00 2014-10-24 08:53:25.905 297 11140.66 50.69 54830.30 88888.00 2014-10-24 08:53:26.405 297 11140.80 50.69 54830.23 88888.00 2014-10-24 08:53:26.905 297 11140.91 50.70 54830.13 88888.00 2014-10-24 08:53:27.405 297 11141.02 50.78 54830.04 88888.00 2014-10-24 08:53:27.905 297 11141.19 50.77 54830.02 88888.00 2014-10-24 08:53:28.405 297 11141.24 50.74 54829.95 88888.00 2014-10-24 08:53:28.905 297 11141.37 50.69 54829.84 88888.00 2014-10-24 08:53:29.405 297 11141.49 50.70 54829.80 88888.00 2014-10-24 08:53:29.905 297 11141.60 50.73 54829.71 88888.00 2014-10-24 08:53:30.405 297 11141.60 50.73 54829.66 88888.00 2014-10-24 08:53:30.905 297 11141.73 50.74 54829.65 88888.00 2014-10-24 08:53:31.405 297 11141.86 50.76 54829.60 88888.00 2014-10-24 08:53:31.905 297 11141.99 50.77 54829.57 88888.00 2014-10-24 08:53:32.405 297 11142.06 50.76 54829.51 88888.00 2014-10-24 08:53:32.905 297 11142.26 50.78 54829.47 88888.00 2014-10-24 08:53:33.405 297 11142.38 50.79 54829.41 88888.00 2014-10-24 08:53:33.905 297 11142.57 50.78 54829.31 88888.00 2014-10-24 08:53:34.405 297 11142.78 50.83 54829.24 88888.00 2014-10-24 08:53:34.905 297 11142.85 50.81 54829.21 88888.00 2014-10-24 08:53:35.405 297 11142.93 50.75 54829.21 88888.00 2014-10-24 08:53:35.905 297 11143.09 50.70 54829.09 88888.00 2014-10-24 08:53:36.405 297 11143.27 50.71 54829.04 88888.00 2014-10-24 08:53:36.905 297 11143.46 50.74 54828.97 88888.00 2014-10-24 08:53:37.405 297 11143.56 50.78 54828.91 88888.00 2014-10-24 08:53:37.905 297 11143.72 50.77 54828.79 88888.00 2014-10-24 08:53:38.405 297 11143.83 50.76 54828.73 88888.00 2014-10-24 08:53:38.905 297 11143.96 50.81 54828.66 88888.00 2014-10-24 08:53:39.405 297 11144.09 50.81 54828.64 88888.00 2014-10-24 08:53:39.905 297 11144.27 50.76 54828.63 88888.00 2014-10-24 08:53:40.405 297 11144.50 50.77 54828.51 88888.00 2014-10-24 08:53:40.905 297 11144.61 50.79 54828.28 88888.00 2014-10-24 08:53:41.405 297 11144.78 50.79 54828.12 88888.00 2014-10-24 08:53:41.905 297 11144.89 50.81 54828.12 88888.00 2014-10-24 08:53:42.405 297 11145.03 50.84 54828.08 88888.00 2014-10-24 08:53:42.905 297 11145.21 50.85 54828.03 88888.00 2014-10-24 08:53:43.405 297 11145.28 50.88 54828.01 88888.00 2014-10-24 08:53:43.905 297 11145.36 50.93 54827.98 88888.00 2014-10-24 08:53:44.405 297 11145.46 50.98 54827.89 88888.00 2014-10-24 08:53:44.905 297 11145.60 51.00 54827.85 88888.00 2014-10-24 08:53:45.405 297 11145.72 50.99 54827.81 88888.00 2014-10-24 08:53:45.905 297 11145.82 50.93 54827.77 88888.00 2014-10-24 08:53:46.405 297 11145.87 50.93 54827.83 88888.00 2014-10-24 08:53:46.905 297 11145.94 51.00 54827.81 88888.00 2014-10-24 08:53:47.405 297 11145.94 50.95 54827.78 88888.00 2014-10-24 08:53:47.905 297 11146.08 50.87 54827.83 88888.00 2014-10-24 08:53:48.405 297 11146.15 50.88 54827.83 88888.00 2014-10-24 08:53:48.905 297 11146.28 50.86 54827.77 88888.00 2014-10-24 08:53:49.405 297 11146.38 50.81 54827.73 88888.00 2014-10-24 08:53:49.905 297 11146.46 50.75 54827.75 88888.00 2014-10-24 08:53:50.405 297 11146.52 50.70 54827.73 88888.00 2014-10-24 08:53:50.905 297 11146.67 50.73 54827.75 88888.00 2014-10-24 08:53:51.405 297 11146.75 50.74 54827.75 88888.00 2014-10-24 08:53:51.905 297 11146.80 50.75 54827.74 88888.00 2014-10-24 08:53:52.405 297 11146.88 50.70 54827.74 88888.00 2014-10-24 08:53:52.905 297 11147.01 50.66 54827.75 88888.00 2014-10-24 08:53:53.405 297 11147.12 50.64 54827.80 88888.00 2014-10-24 08:53:53.905 297 11147.23 50.60 54827.81 88888.00 2014-10-24 08:53:54.405 297 11147.33 50.56 54827.75 88888.00 2014-10-24 08:53:54.905 297 11147.45 50.57 54827.75 88888.00 2014-10-24 08:53:55.405 297 11147.58 50.50 54827.78 88888.00 2014-10-24 08:53:55.905 297 11147.70 50.45 54827.76 88888.00 2014-10-24 08:53:56.405 297 11147.82 50.42 54827.78 88888.00 2014-10-24 08:53:56.905 297 11147.90 50.40 54827.82 88888.00 2014-10-24 08:53:57.405 297 11148.06 50.37 54827.82 88888.00 2014-10-24 08:53:57.905 297 11148.32 50.26 54827.86 88888.00 2014-10-24 08:53:58.405 297 11148.48 50.24 54827.86 88888.00 2014-10-24 08:53:58.905 297 11148.60 50.25 54827.92 88888.00 2014-10-24 08:53:59.405 297 11148.84 50.20 54827.93 88888.00 2014-10-24 08:53:59.905 297 11148.99 50.16 54827.99 88888.00 2014-10-24 08:54:00.405 297 11149.16 50.15 54828.04 88888.00 2014-10-24 08:54:00.905 297 11149.27 50.18 54828.01 88888.00 2014-10-24 08:54:01.405 297 11149.39 50.22 54827.98 88888.00 2014-10-24 08:54:01.905 297 11149.53 50.25 54828.02 88888.00 2014-10-24 08:54:02.405 297 11149.60 50.25 54828.02 88888.00 2014-10-24 08:54:02.905 297 11149.67 50.25 54828.01 88888.00 2014-10-24 08:54:03.405 297 11149.69 50.20 54827.99 88888.00 2014-10-24 08:54:03.905 297 11149.76 50.19 54828.03 88888.00 2014-10-24 08:54:04.405 297 11149.91 50.18 54828.08 88888.00 2014-10-24 08:54:04.905 297 11149.99 50.16 54828.03 88888.00 2014-10-24 08:54:05.405 297 11150.09 50.15 54828.10 88888.00 2014-10-24 08:54:05.905 297 11150.12 50.12 54828.16 88888.00 2014-10-24 08:54:06.405 297 11150.18 50.06 54828.15 88888.00 2014-10-24 08:54:06.905 297 11150.18 50.00 54828.12 88888.00 2014-10-24 08:54:07.405 297 11150.23 49.98 54828.06 88888.00 2014-10-24 08:54:07.905 297 11150.32 49.92 54828.09 88888.00 2014-10-24 08:54:08.405 297 11150.36 49.90 54828.13 88888.00 2014-10-24 08:54:08.905 297 11150.37 49.92 54828.12 88888.00 2014-10-24 08:54:09.405 297 11150.33 49.95 54828.11 88888.00 2014-10-24 08:54:09.905 297 11150.38 49.95 54828.20 88888.00 2014-10-24 08:54:10.405 297 11150.43 49.94 54828.24 88888.00 2014-10-24 08:54:10.905 297 11150.41 49.94 54828.36 88888.00 2014-10-24 08:54:11.405 297 11150.39 49.95 54828.31 88888.00 2014-10-24 08:54:11.905 297 11150.31 49.99 54828.28 88888.00 2014-10-24 08:54:12.405 297 11150.25 50.00 54828.35 88888.00 2014-10-24 08:54:12.905 297 11150.18 49.99 54828.38 88888.00 2014-10-24 08:54:13.405 297 11150.20 50.00 54828.46 88888.00 2014-10-24 08:54:13.905 297 11150.17 50.02 54828.48 88888.00 2014-10-24 08:54:14.405 297 11150.15 50.02 54828.47 88888.00 2014-10-24 08:54:14.905 297 11150.15 50.01 54828.55 88888.00 2014-10-24 08:54:15.405 297 11150.17 49.95 54828.61 88888.00 2014-10-24 08:54:15.905 297 11150.20 49.94 54828.68 88888.00 2014-10-24 08:54:16.405 297 11150.18 49.97 54828.70 88888.00 2014-10-24 08:54:16.905 297 11150.26 49.94 54828.71 88888.00 2014-10-24 08:54:17.405 297 11150.30 49.88 54828.71 88888.00 2014-10-24 08:54:17.905 297 11150.37 49.83 54828.77 88888.00 2014-10-24 08:54:18.405 297 11150.44 49.76 54828.81 88888.00 2014-10-24 08:54:18.905 297 11150.51 49.68 54828.86 88888.00 2014-10-24 08:54:19.405 297 11150.58 49.67 54828.96 88888.00 2014-10-24 08:54:19.905 297 11150.68 49.67 54829.01 88888.00 2014-10-24 08:54:20.405 297 11150.70 49.67 54829.04 88888.00 2014-10-24 08:54:20.905 297 11150.83 49.68 54829.07 88888.00 2014-10-24 08:54:21.405 297 11150.98 49.64 54829.10 88888.00 2014-10-24 08:54:21.905 297 11151.16 49.63 54829.13 88888.00 2014-10-24 08:54:22.405 297 11151.36 49.65 54829.08 88888.00 2014-10-24 08:54:22.905 297 11151.53 49.57 54829.15 88888.00 2014-10-24 08:54:23.405 297 11151.69 49.50 54829.16 88888.00 2014-10-24 08:54:23.905 297 11151.88 49.50 54829.12 88888.00 2014-10-24 08:54:24.405 297 11152.04 49.50 54829.13 88888.00 2014-10-24 08:54:24.905 297 11152.21 49.50 54829.20 88888.00 2014-10-24 08:54:25.405 297 11152.40 49.48 54829.13 88888.00 2014-10-24 08:54:25.905 297 11152.57 49.46 54829.07 88888.00 2014-10-24 08:54:26.405 297 11152.79 49.50 54829.08 88888.00 2014-10-24 08:54:26.905 297 11153.03 49.51 54829.06 88888.00 2014-10-24 08:54:27.405 297 11153.15 49.49 54829.05 88888.00 2014-10-24 08:54:27.905 297 11153.36 49.51 54829.03 88888.00 2014-10-24 08:54:28.405 297 11153.50 49.50 54829.03 88888.00 2014-10-24 08:54:28.905 297 11153.66 49.55 54828.92 88888.00 2014-10-24 08:54:29.405 297 11153.82 49.63 54828.86 88888.00 2014-10-24 08:54:29.905 297 11153.94 49.61 54828.83 88888.00 2014-10-24 08:54:30.405 297 11154.04 49.58 54828.85 88888.00 2014-10-24 08:54:30.905 297 11154.20 49.55 54828.92 88888.00 2014-10-24 08:54:31.405 297 11154.25 49.58 54828.86 88888.00 2014-10-24 08:54:31.905 297 11154.41 49.67 54828.83 88888.00 2014-10-24 08:54:32.405 297 11154.51 49.73 54828.85 88888.00 2014-10-24 08:54:32.905 297 11154.57 49.69 54828.75 88888.00 2014-10-24 08:54:33.405 297 11154.72 49.67 54828.50 88888.00 2014-10-24 08:54:33.905 297 11154.80 49.67 54828.69 88888.00 2014-10-24 08:54:34.405 297 11154.86 49.64 54828.81 88888.00 2014-10-24 08:54:34.905 297 11154.90 49.52 54828.80 88888.00 2014-10-24 08:54:35.405 297 11155.02 49.47 54828.79 88888.00 2014-10-24 08:54:35.905 297 11155.19 49.43 54828.81 88888.00 2014-10-24 08:54:36.405 297 11155.29 49.41 54828.85 88888.00 2014-10-24 08:54:36.905 297 11155.34 49.34 54828.89 88888.00 2014-10-24 08:54:37.405 297 11155.43 49.27 54828.92 88888.00 2014-10-24 08:54:37.905 297 11155.53 49.23 54829.04 88888.00 2014-10-24 08:54:38.405 297 11155.65 49.25 54829.08 88888.00 2014-10-24 08:54:38.905 297 11155.84 49.29 54829.09 88888.00 2014-10-24 08:54:39.405 297 11156.00 49.34 54829.10 88888.00 2014-10-24 08:54:39.905 297 11156.12 49.36 54829.09 88888.00 2014-10-24 08:54:40.405 297 11156.26 49.36 54829.10 88888.00 2014-10-24 08:54:40.905 297 11156.40 49.40 54829.13 88888.00 2014-10-24 08:54:41.405 297 11156.68 49.32 54829.13 88888.00 2014-10-24 08:54:41.905 297 11156.92 49.21 54829.20 88888.00 2014-10-24 08:54:42.405 297 11157.12 49.07 54829.12 88888.00 2014-10-24 08:54:42.905 297 11157.25 49.04 54829.14 88888.00 2014-10-24 08:54:43.405 297 11157.41 49.08 54829.10 88888.00 2014-10-24 08:54:43.905 297 11157.50 49.24 54829.05 88888.00 2014-10-24 08:54:44.405 297 11157.70 49.30 54828.99 88888.00 2014-10-24 08:54:44.905 297 11157.85 49.38 54828.99 88888.00 2014-10-24 08:54:45.405 297 11158.01 49.46 54828.95 88888.00 2014-10-24 08:54:45.905 297 11158.16 49.48 54828.92 88888.00 2014-10-24 08:54:46.406 297 11158.28 49.66 54828.79 88888.00 2014-10-24 08:54:46.906 297 11158.35 49.68 54828.73 88888.00 2014-10-24 08:54:47.406 297 11158.42 49.66 54828.64 88888.00 2014-10-24 08:54:47.906 297 11158.47 49.66 54828.52 88888.00 2014-10-24 08:54:48.406 297 11158.58 49.69 54828.50 88888.00 2014-10-24 08:54:48.906 297 11158.73 49.83 54828.37 88888.00 2014-10-24 08:54:49.406 297 11158.85 49.86 54828.25 88888.00 2014-10-24 08:54:49.906 297 11158.80 49.84 54828.10 88888.00 2014-10-24 08:54:50.406 297 11158.87 49.83 54828.03 88888.00 2014-10-24 08:54:50.906 297 11158.82 49.91 54828.00 88888.00 2014-10-24 08:54:51.406 297 11158.83 50.01 54827.89 88888.00 2014-10-24 08:54:51.906 297 11158.79 49.99 54827.75 88888.00 2014-10-24 08:54:52.406 297 11158.80 49.99 54827.69 88888.00 2014-10-24 08:54:52.906 297 11158.74 49.99 54827.64 88888.00 2014-10-24 08:54:53.406 297 11158.70 49.95 54827.64 88888.00 2014-10-24 08:54:53.906 297 11158.72 49.95 54827.54 88888.00 2014-10-24 08:54:54.406 297 11158.67 49.93 54827.52 88888.00 2014-10-24 08:54:54.906 297 11158.69 49.95 54827.56 88888.00 2014-10-24 08:54:55.406 297 11158.80 50.00 54827.50 88888.00 2014-10-24 08:54:55.906 297 11158.74 50.02 54827.52 88888.00 2014-10-24 08:54:56.406 297 11158.63 49.99 54827.51 88888.00 2014-10-24 08:54:56.906 297 11158.62 49.91 54827.54 88888.00 2014-10-24 08:54:57.406 297 11158.58 49.86 54827.58 88888.00 2014-10-24 08:54:57.906 297 11158.53 49.84 54827.61 88888.00 2014-10-24 08:54:58.406 297 11158.56 49.81 54827.68 88888.00 2014-10-24 08:54:58.906 297 11158.53 49.76 54827.71 88888.00 2014-10-24 08:54:59.406 297 11158.52 49.76 54827.80 88888.00 2014-10-24 08:54:59.906 297 11158.46 49.73 54827.91 88888.00 2014-10-24 08:55:00.406 297 11158.46 49.68 54827.94 88888.00 2014-10-24 08:55:00.906 297 11158.46 49.69 54827.96 88888.00 2014-10-24 08:55:01.406 297 11158.51 49.68 54828.06 88888.00 2014-10-24 08:55:01.906 297 11158.51 49.61 54828.13 88888.00 2014-10-24 08:55:02.406 297 11158.51 49.52 54828.25 88888.00 2014-10-24 08:55:02.906 297 11158.52 49.49 54828.29 88888.00 2014-10-24 08:55:03.406 297 11158.54 49.48 54828.37 88888.00 2014-10-24 08:55:03.906 297 11158.49 49.47 54828.52 88888.00 2014-10-24 08:55:04.406 297 11158.54 49.46 54828.60 88888.00 2014-10-24 08:55:04.906 297 11158.57 49.40 54828.61 88888.00 2014-10-24 08:55:05.406 297 11158.67 49.33 54828.73 88888.00 2014-10-24 08:55:05.906 297 11158.73 49.32 54828.89 88888.00 2014-10-24 08:55:06.406 297 11158.87 49.29 54828.98 88888.00 2014-10-24 08:55:06.906 297 11158.94 49.24 54829.04 88888.00 2014-10-24 08:55:07.406 297 11158.95 49.24 54829.06 88888.00 2014-10-24 08:55:07.906 297 11159.05 49.21 54829.15 88888.00 2014-10-24 08:55:08.406 297 11159.22 49.15 54829.22 88888.00 2014-10-24 08:55:08.906 297 11159.30 49.21 54829.23 88888.00 2014-10-24 08:55:09.406 297 11159.45 49.26 54829.20 88888.00 2014-10-24 08:55:09.906 297 11159.47 49.35 54829.20 88888.00 2014-10-24 08:55:10.406 297 11159.58 49.42 54829.30 88888.00 2014-10-24 08:55:10.906 297 11159.69 49.47 54829.34 88888.00 2014-10-24 08:55:11.406 297 11159.92 49.53 54829.38 88888.00 2014-10-24 08:55:11.906 297 11160.04 49.53 54829.39 88888.00 2014-10-24 08:55:12.406 297 11160.13 49.48 54829.38 88888.00 2014-10-24 08:55:12.906 297 11160.24 49.52 54829.39 88888.00 2014-10-24 08:55:13.406 297 11160.39 49.64 54829.38 88888.00 2014-10-24 08:55:13.906 297 11160.55 49.66 54829.31 88888.00 2014-10-24 08:55:14.406 297 11160.57 49.74 54829.32 88888.00 2014-10-24 08:55:14.906 297 11160.66 49.75 54829.43 88888.00 2014-10-24 08:55:15.406 297 11160.81 49.68 54829.40 88888.00 2014-10-24 08:55:15.906 297 11160.94 49.74 54829.40 88888.00 2014-10-24 08:55:16.406 297 11161.02 49.86 54829.41 88888.00 2014-10-24 08:55:16.906 297 11161.09 50.00 54829.42 88888.00 2014-10-24 08:55:17.406 297 11161.17 50.14 54829.43 88888.00 2014-10-24 08:55:17.906 297 11161.29 50.22 54829.45 88888.00 2014-10-24 08:55:18.406 297 11161.44 50.23 54829.57 88888.00 2014-10-24 08:55:18.906 297 11161.47 50.32 54829.66 88888.00 2014-10-24 08:55:19.406 297 11161.52 50.29 54829.65 88888.00 2014-10-24 08:55:19.906 297 11161.61 50.29 54829.66 88888.00 2014-10-24 08:55:20.406 297 11161.68 50.25 54829.75 88888.00 2014-10-24 08:55:20.906 297 11161.77 50.23 54829.80 88888.00 2014-10-24 08:55:21.406 297 11161.96 50.24 54829.89 88888.00 2014-10-24 08:55:21.906 297 11161.99 50.26 54829.97 88888.00 2014-10-24 08:55:22.406 297 11162.07 50.27 54830.01 88888.00 2014-10-24 08:55:22.906 297 11162.18 50.29 54830.11 88888.00 2014-10-24 08:55:23.406 297 11162.25 50.32 54830.23 88888.00 2014-10-24 08:55:23.906 297 11162.24 50.39 54830.38 88888.00 2014-10-24 08:55:24.406 297 11162.38 50.42 54830.48 88888.00 2014-10-24 08:55:24.906 297 11162.43 50.44 54830.56 88888.00 2014-10-24 08:55:25.406 297 11162.50 50.48 54830.58 88888.00 2014-10-24 08:55:25.906 297 11162.60 50.49 54830.70 88888.00 2014-10-24 08:55:26.406 297 11162.72 50.47 54830.79 88888.00 2014-10-24 08:55:26.906 297 11162.75 50.51 54830.76 88888.00 2014-10-24 08:55:27.406 297 11162.86 50.54 54830.87 88888.00 2014-10-24 08:55:27.906 297 11162.93 50.52 54830.98 88888.00 2014-10-24 08:55:28.406 297 11163.03 50.53 54831.01 88888.00 2014-10-24 08:55:28.906 297 11163.16 50.56 54831.07 88888.00 2014-10-24 08:55:29.406 297 11163.25 50.53 54831.18 88888.00 2014-10-24 08:55:29.906 297 11163.33 50.54 54831.18 88888.00 2014-10-24 08:55:30.406 297 11163.35 50.64 54831.29 88888.00 2014-10-24 08:55:30.906 297 11163.40 50.78 54831.38 88888.00 2014-10-24 08:55:31.406 297 11163.49 50.82 54831.41 88888.00 2014-10-24 08:55:31.906 297 11163.61 50.69 54831.44 88888.00 2014-10-24 08:55:32.406 297 11163.77 50.60 54831.42 88888.00 2014-10-24 08:55:32.906 297 11163.84 50.53 54831.37 88888.00 2014-10-24 08:55:33.406 297 11163.87 50.50 54831.42 88888.00 2014-10-24 08:55:33.906 297 11163.96 50.51 54831.52 88888.00 2014-10-24 08:55:34.406 297 11163.95 50.51 54831.64 88888.00 2014-10-24 08:55:34.906 297 11163.96 50.51 54831.76 88888.00 2014-10-24 08:55:35.406 297 11164.07 50.49 54831.88 88888.00 2014-10-24 08:55:35.906 297 11164.15 50.49 54831.92 88888.00 2014-10-24 08:55:36.406 297 11164.19 50.49 54831.90 88888.00 2014-10-24 08:55:36.906 297 11164.28 50.49 54831.93 88888.00 2014-10-24 08:55:37.406 297 11164.32 50.47 54832.01 88888.00 2014-10-24 08:55:37.906 297 11164.36 50.42 54832.05 88888.00 2014-10-24 08:55:38.406 297 11164.39 50.37 54832.17 88888.00 2014-10-24 08:55:38.906 297 11164.42 50.31 54832.21 88888.00 2014-10-24 08:55:39.406 297 11164.38 50.25 54832.28 88888.00 2014-10-24 08:55:39.906 297 11164.45 50.22 54832.37 88888.00 2014-10-24 08:55:40.406 297 11164.49 50.23 54832.39 88888.00 2014-10-24 08:55:40.906 297 11164.52 50.22 54832.50 88888.00 2014-10-24 08:55:41.406 297 11164.52 50.23 54832.55 88888.00 2014-10-24 08:55:41.906 297 11164.45 50.19 54832.60 88888.00 2014-10-24 08:55:42.406 297 11164.38 50.14 54832.73 88888.00 2014-10-24 08:55:42.906 297 11164.38 50.08 54832.80 88888.00 2014-10-24 08:55:43.406 297 11164.31 50.00 54832.83 88888.00 2014-10-24 08:55:43.906 297 11164.24 49.99 54832.84 88888.00 2014-10-24 08:55:44.406 297 11164.21 49.88 54832.90 88888.00 2014-10-24 08:55:44.906 297 11164.13 49.75 54832.94 88888.00 2014-10-24 08:55:45.406 297 11164.03 49.69 54833.01 88888.00 2014-10-24 08:55:45.906 297 11164.03 49.60 54833.12 88888.00 2014-10-24 08:55:46.406 297 11163.95 49.47 54833.18 88888.00 2014-10-24 08:55:46.906 297 11163.95 49.35 54833.27 88888.00 2014-10-24 08:55:47.406 297 11163.97 49.31 54833.34 88888.00 2014-10-24 08:55:47.906 297 11163.96 49.25 54833.40 88888.00 2014-10-24 08:55:48.406 297 11163.92 49.17 54833.48 88888.00 2014-10-24 08:55:48.906 297 11163.86 49.12 54833.52 88888.00 2014-10-24 08:55:49.406 297 11163.89 49.02 54833.48 88888.00 2014-10-24 08:55:49.906 297 11163.84 48.95 54833.53 88888.00 2014-10-24 08:55:50.406 297 11163.89 48.89 54833.66 88888.00 2014-10-24 08:55:50.906 297 11163.94 48.84 54833.73 88888.00 2014-10-24 08:55:51.406 297 11163.89 48.88 54833.75 88888.00 2014-10-24 08:55:51.906 297 11163.95 48.81 54833.78 88888.00 2014-10-24 08:55:52.406 297 11164.05 48.75 54833.80 88888.00 2014-10-24 08:55:52.906 297 11164.05 48.75 54833.83 88888.00 2014-10-24 08:55:53.406 297 11163.98 48.68 54833.82 88888.00 2014-10-24 08:55:53.906 297 11164.06 48.60 54833.86 88888.00 2014-10-24 08:55:54.406 297 11164.10 48.59 54833.91 88888.00 2014-10-24 08:55:54.906 297 11164.13 48.55 54833.96 88888.00 2014-10-24 08:55:55.406 297 11164.16 48.47 54833.90 88888.00 2014-10-24 08:55:55.906 297 11164.22 48.42 54833.91 88888.00 2014-10-24 08:55:56.406 297 11164.29 48.41 54833.87 88888.00 2014-10-24 08:55:56.906 297 11164.38 48.46 54833.86 88888.00 2014-10-24 08:55:57.406 297 11164.44 48.48 54833.89 88888.00 2014-10-24 08:55:57.906 297 11164.47 48.45 54833.91 88888.00 2014-10-24 08:55:58.406 297 11164.49 48.42 54833.88 88888.00 2014-10-24 08:55:58.906 297 11164.34 48.43 54833.82 88888.00 2014-10-24 08:55:59.406 297 11164.37 48.40 54833.81 88888.00 2014-10-24 08:55:59.906 297 11164.43 48.39 54833.82 88888.00 2014-10-24 08:56:00.406 297 11164.44 48.43 54833.77 88888.00 2014-10-24 08:56:00.906 297 11164.37 48.46 54833.72 88888.00 2014-10-24 08:56:01.406 297 11164.34 48.51 54833.73 88888.00 2014-10-24 08:56:01.906 297 11164.28 48.60 54833.71 88888.00 2014-10-24 08:56:02.406 297 11164.29 48.70 54833.69 88888.00 2014-10-24 08:56:02.906 297 11164.34 48.74 54833.71 88888.00 2014-10-24 08:56:03.406 297 11164.38 48.72 54833.77 88888.00 2014-10-24 08:56:03.906 297 11164.38 48.75 54833.75 88888.00 2014-10-24 08:56:04.406 297 11164.33 48.74 54833.85 88888.00 2014-10-24 08:56:04.906 297 11164.24 48.74 54833.82 88888.00 2014-10-24 08:56:05.406 297 11164.15 48.75 54833.81 88888.00 2014-10-24 08:56:05.906 297 11164.15 48.76 54833.87 88888.00 2014-10-24 08:56:06.406 297 11164.10 48.74 54833.92 88888.00 2014-10-24 08:56:06.906 297 11163.95 48.71 54833.89 88888.00 2014-10-24 08:56:07.406 297 11163.89 48.71 54833.92 88888.00 2014-10-24 08:56:07.906 297 11163.80 48.67 54833.94 88888.00 2014-10-24 08:56:08.406 297 11163.74 48.59 54833.94 88888.00 2014-10-24 08:56:08.906 297 11163.65 48.54 54833.94 88888.00 2014-10-24 08:56:09.406 297 11163.55 48.49 54833.98 88888.00 2014-10-24 08:56:09.906 297 11163.59 48.46 54834.05 88888.00 2014-10-24 08:56:10.406 297 11163.59 48.47 54834.03 88888.00 2014-10-24 08:56:10.906 297 11163.54 48.51 54834.01 88888.00 2014-10-24 08:56:11.406 297 11163.50 48.54 54834.07 88888.00 2014-10-24 08:56:11.906 297 11163.53 48.53 54834.04 88888.00 2014-10-24 08:56:12.406 297 11163.45 48.47 54834.01 88888.00 2014-10-24 08:56:12.906 297 11163.39 48.46 54834.01 88888.00 2014-10-24 08:56:13.406 297 11163.37 48.39 54834.00 88888.00 2014-10-24 08:56:13.906 297 11163.37 48.37 54833.99 88888.00 2014-10-24 08:56:14.406 297 11163.47 48.28 54833.97 88888.00 2014-10-24 08:56:14.906 297 11163.39 48.24 54833.92 88888.00 2014-10-24 08:56:15.406 297 11163.33 48.29 54833.92 88888.00 2014-10-24 08:56:15.906 297 11163.39 48.30 54833.90 88888.00 2014-10-24 08:56:16.406 297 11163.47 48.28 54833.96 88888.00 2014-10-24 08:56:16.906 297 11163.55 48.23 54833.96 88888.00 2014-10-24 08:56:17.406 297 11163.65 48.22 54833.88 88888.00 2014-10-24 08:56:17.906 297 11163.70 48.21 54833.86 88888.00 2014-10-24 08:56:18.406 297 11163.89 48.16 54833.88 88888.00 2014-10-24 08:56:18.906 297 11164.05 48.09 54833.87 88888.00 2014-10-24 08:56:19.406 297 11164.10 47.98 54833.78 88888.00 2014-10-24 08:56:19.906 297 11164.19 47.92 54833.74 88888.00 2014-10-24 08:56:20.406 297 11164.27 47.88 54833.71 88888.00 2014-10-24 08:56:20.906 297 11164.44 47.86 54833.69 88888.00 2014-10-24 08:56:21.406 297 11164.52 47.90 54833.65 88888.00 2014-10-24 08:56:21.906 297 11164.55 47.96 54833.57 88888.00 2014-10-24 08:56:22.406 297 11164.65 48.03 54833.50 88888.00 2014-10-24 08:56:22.906 297 11164.74 48.03 54833.51 88888.00 2014-10-24 08:56:23.406 297 11164.81 48.08 54833.46 88888.00 2014-10-24 08:56:23.906 297 11164.89 48.14 54833.42 88888.00 2014-10-24 08:56:24.406 297 11164.94 48.13 54833.40 88888.00 2014-10-24 08:56:24.906 297 11164.95 48.12 54833.45 88888.00 2014-10-24 08:56:25.406 297 11164.99 48.14 54833.46 88888.00 2014-10-24 08:56:25.906 297 11165.04 48.14 54833.42 88888.00 2014-10-24 08:56:26.406 297 11165.06 48.19 54833.40 88888.00 2014-10-24 08:56:26.906 297 11165.09 48.23 54833.39 88888.00 2014-10-24 08:56:27.406 297 11165.18 48.12 54833.29 88888.00 2014-10-24 08:56:27.906 297 11165.15 48.01 54833.28 88888.00 2014-10-24 08:56:28.406 297 11165.20 48.00 54833.26 88888.00 2014-10-24 08:56:28.906 297 11165.30 48.01 54833.19 88888.00 2014-10-24 08:56:29.406 297 11165.23 48.03 54833.22 88888.00 2014-10-24 08:56:29.906 297 11165.28 47.98 54833.22 88888.00 2014-10-24 08:56:30.406 297 11165.30 48.03 54833.30 88888.00 2014-10-24 08:56:30.906 297 11165.33 48.00 54833.36 88888.00 2014-10-24 08:56:31.406 297 11165.37 47.95 54833.35 88888.00 2014-10-24 08:56:31.906 297 11165.39 47.94 54833.38 88888.00 2014-10-24 08:56:32.406 297 11165.43 47.96 54833.43 88888.00 2014-10-24 08:56:32.906 297 11165.47 47.96 54833.43 88888.00 2014-10-24 08:56:33.406 297 11165.48 47.98 54833.34 88888.00 2014-10-24 08:56:33.906 297 11165.47 47.97 54833.35 88888.00 2014-10-24 08:56:34.406 297 11165.46 47.94 54833.42 88888.00 2014-10-24 08:56:34.906 297 11165.43 47.88 54833.45 88888.00 2014-10-24 08:56:35.406 297 11165.51 47.81 54833.46 88888.00 2014-10-24 08:56:35.906 297 11165.53 47.78 54833.44 88888.00 2014-10-24 08:56:36.406 297 11165.52 47.81 54833.52 88888.00 2014-10-24 08:56:36.906 297 11165.51 47.82 54833.54 88888.00 2014-10-24 08:56:37.406 297 11165.44 47.87 54833.54 88888.00 2014-10-24 08:56:37.906 297 11165.53 47.89 54833.62 88888.00 2014-10-24 08:56:38.406 297 11165.55 47.89 54833.71 88888.00 2014-10-24 08:56:38.906 297 11165.55 47.87 54833.74 88888.00 2014-10-24 08:56:39.406 297 11165.58 47.87 54833.77 88888.00 2014-10-24 08:56:39.906 297 11165.65 47.89 54833.80 88888.00 2014-10-24 08:56:40.406 297 11165.67 47.90 54833.90 88888.00 2014-10-24 08:56:40.906 297 11165.64 47.91 54833.89 88888.00 2014-10-24 08:56:41.406 297 11165.65 47.99 54833.92 88888.00 2014-10-24 08:56:41.906 297 11165.65 48.03 54834.03 88888.00 2014-10-24 08:56:42.406 297 11165.63 48.04 54834.08 88888.00 2014-10-24 08:56:42.906 297 11165.65 48.08 54834.12 88888.00 2014-10-24 08:56:43.406 297 11165.81 48.12 54834.18 88888.00 2014-10-24 08:56:43.906 297 11165.91 48.07 54834.29 88888.00 2014-10-24 08:56:44.406 297 11165.93 48.04 54834.31 88888.00 2014-10-24 08:56:44.906 297 11166.04 48.05 54834.35 88888.00 2014-10-24 08:56:45.406 297 11166.09 48.04 54834.38 88888.00 2014-10-24 08:56:45.906 297 11166.09 48.06 54834.40 88888.00 2014-10-24 08:56:46.406 297 11166.22 48.03 54834.42 88888.00 2014-10-24 08:56:46.906 297 11166.37 48.05 54834.45 88888.00 2014-10-24 08:56:47.406 297 11166.54 48.03 54834.44 88888.00 2014-10-24 08:56:47.906 297 11166.56 48.00 54834.45 88888.00 2014-10-24 08:56:48.406 297 11166.74 48.04 54834.43 88888.00 2014-10-24 08:56:48.906 297 11166.90 48.12 54834.47 88888.00 2014-10-24 08:56:49.406 297 11166.98 48.11 54834.39 88888.00 2014-10-24 08:56:49.906 297 11167.09 48.11 54834.35 88888.00 2014-10-24 08:56:50.406 297 11167.20 48.12 54834.34 88888.00 2014-10-24 08:56:50.906 297 11167.22 48.14 54834.31 88888.00 2014-10-24 08:56:51.406 297 11167.45 48.14 54834.29 88888.00 2014-10-24 08:56:51.906 297 11167.60 48.24 54834.25 88888.00 2014-10-24 08:56:52.406 297 11167.73 48.32 54834.21 88888.00 2014-10-24 08:56:52.906 297 11167.89 48.29 54834.24 88888.00 2014-10-24 08:56:53.406 297 11168.00 48.29 54834.31 88888.00 2014-10-24 08:56:53.906 297 11168.04 48.26 54834.32 88888.00 2014-10-24 08:56:54.406 297 11168.07 48.25 54834.35 88888.00 2014-10-24 08:56:54.906 297 11168.19 48.29 54834.27 88888.00 2014-10-24 08:56:55.406 297 11168.20 48.29 54834.26 88888.00 2014-10-24 08:56:55.906 297 11168.25 48.32 54834.32 88888.00 2014-10-24 08:56:56.406 297 11168.24 48.29 54834.36 88888.00 2014-10-24 08:56:56.906 297 11168.24 48.25 54834.43 88888.00 2014-10-24 08:56:57.406 297 11168.28 48.24 54834.42 88888.00 2014-10-24 08:56:57.906 297 11168.31 48.24 54834.43 88888.00 2014-10-24 08:56:58.406 297 11168.31 48.19 54834.47 88888.00 2014-10-24 08:56:58.906 297 11168.35 48.12 54834.53 88888.00 2014-10-24 08:56:59.406 297 11168.41 48.12 54834.57 88888.00 2014-10-24 08:56:59.906 297 11168.40 48.13 54834.64 88888.00 2014-10-24 08:57:00.406 297 11168.41 48.16 54834.65 88888.00 2014-10-24 08:57:00.906 297 11168.45 48.17 54834.60 88888.00 2014-10-24 08:57:01.406 297 11168.44 48.14 54834.62 88888.00 2014-10-24 08:57:01.906 297 11168.50 48.07 54834.70 88888.00 2014-10-24 08:57:02.406 297 11168.50 47.99 54834.78 88888.00 2014-10-24 08:57:02.906 297 11168.45 47.95 54834.85 88888.00 2014-10-24 08:57:03.406 297 11168.42 47.92 54834.93 88888.00 2014-10-24 08:57:03.906 297 11168.46 47.94 54835.00 88888.00 2014-10-24 08:57:04.406 297 11168.47 47.91 54835.01 88888.00 2014-10-24 08:57:04.906 297 11168.45 47.84 54835.09 88888.00 2014-10-24 08:57:05.406 297 11168.51 47.78 54835.22 88888.00 2014-10-24 08:57:05.906 297 11168.55 47.64 54835.26 88888.00 2014-10-24 08:57:06.406 297 11168.55 47.54 54835.29 88888.00 2014-10-24 08:57:06.906 297 11168.63 47.47 54835.36 88888.00 2014-10-24 08:57:07.406 297 11168.68 47.45 54835.47 88888.00 2014-10-24 08:57:07.906 297 11168.78 47.37 54835.57 88888.00 2014-10-24 08:57:08.406 297 11168.78 47.33 54835.59 88888.00 2014-10-24 08:57:08.906 297 11168.81 47.29 54835.62 88888.00 2014-10-24 08:57:09.406 297 11168.83 47.24 54835.55 88888.00 2014-10-24 08:57:09.906 297 11168.91 47.21 54835.53 88888.00 2014-10-24 08:57:10.406 297 11168.98 47.24 54835.58 88888.00 2014-10-24 08:57:10.906 297 11169.13 47.23 54835.64 88888.00 2014-10-24 08:57:11.406 297 11169.33 47.20 54835.63 88888.00 2014-10-24 08:57:11.906 297 11169.45 47.11 54835.64 88888.00 2014-10-24 08:57:12.406 297 11169.59 47.08 54835.63 88888.00 2014-10-24 08:57:12.906 297 11169.70 47.07 54835.56 88888.00 2014-10-24 08:57:13.406 297 11169.87 47.12 54835.53 88888.00 2014-10-24 08:57:13.906 297 11169.99 47.15 54835.62 88888.00 2014-10-24 08:57:14.406 297 11170.06 47.19 54835.67 88888.00 2014-10-24 08:57:14.906 297 11170.09 47.27 54835.62 88888.00 2014-10-24 08:57:15.406 297 11170.24 47.32 54835.52 88888.00 2014-10-24 08:57:15.906 297 11170.38 47.37 54835.39 88888.00 2014-10-24 08:57:16.406 297 11170.53 47.40 54835.33 88888.00 2014-10-24 08:57:16.906 297 11170.71 47.41 54835.32 88888.00 2014-10-24 08:57:17.406 297 11170.85 47.32 54835.28 88888.00 2014-10-24 08:57:17.906 297 11170.90 47.37 54835.21 88888.00 2014-10-24 08:57:18.406 297 11171.06 47.40 54835.17 88888.00 2014-10-24 08:57:18.906 297 11171.16 47.39 54835.08 88888.00 2014-10-24 08:57:19.406 297 11171.27 47.38 54834.99 88888.00 2014-10-24 08:57:19.906 297 11171.37 47.37 54834.96 88888.00 2014-10-24 08:57:20.406 297 11171.50 47.37 54834.91 88888.00 2014-10-24 08:57:20.906 297 11171.64 47.45 54834.93 88888.00 2014-10-24 08:57:21.406 297 11171.73 47.52 54834.86 88888.00 2014-10-24 08:57:21.906 297 11171.80 47.53 54834.73 88888.00 2014-10-24 08:57:22.406 297 11171.86 47.60 54834.74 88888.00 2014-10-24 08:57:22.906 297 11171.92 47.66 54834.78 88888.00 2014-10-24 08:57:23.406 297 11172.02 47.69 54834.75 88888.00 2014-10-24 08:57:23.906 297 11172.13 47.63 54834.68 88888.00 2014-10-24 08:57:24.406 297 11172.17 47.58 54834.56 88888.00 2014-10-24 08:57:24.906 297 11172.26 47.62 54834.59 88888.00 2014-10-24 08:57:25.406 297 11172.36 47.66 54834.56 88888.00 2014-10-24 08:57:25.906 297 11172.44 47.62 54834.50 88888.00 2014-10-24 08:57:26.406 297 11172.36 47.62 54834.52 88888.00 2014-10-24 08:57:26.906 297 11172.48 47.63 54834.56 88888.00 2014-10-24 08:57:27.406 297 11172.60 47.64 54834.51 88888.00 2014-10-24 08:57:27.906 297 11172.69 47.60 54834.45 88888.00 2014-10-24 08:57:28.406 297 11172.79 47.64 54834.41 88888.00 2014-10-24 08:57:28.906 297 11172.85 47.66 54834.43 88888.00 2014-10-24 08:57:29.406 297 11172.95 47.66 54834.43 88888.00 2014-10-24 08:57:29.906 297 11173.04 47.64 54834.42 88888.00 2014-10-24 08:57:30.406 297 11173.04 47.63 54834.35 88888.00 2014-10-24 08:57:30.906 297 11173.13 47.62 54834.31 88888.00 2014-10-24 08:57:31.406 297 11173.31 47.64 54834.35 88888.00 2014-10-24 08:57:31.906 297 11173.37 47.64 54834.38 88888.00 2014-10-24 08:57:32.406 297 11173.39 47.60 54834.32 88888.00 2014-10-24 08:57:32.906 297 11173.39 47.58 54834.24 88888.00 2014-10-24 08:57:33.406 297 11173.42 47.57 54834.20 88888.00 2014-10-24 08:57:33.906 297 11173.48 47.49 54834.10 88888.00 2014-10-24 08:57:34.406 297 11173.56 47.45 54834.08 88888.00 2014-10-24 08:57:34.906 297 11173.70 47.40 54834.10 88888.00 2014-10-24 08:57:35.406 297 11173.69 47.30 54834.08 88888.00 2014-10-24 08:57:35.906 297 11173.74 47.19 54834.01 88888.00 2014-10-24 08:57:36.406 297 11173.83 47.13 54833.94 88888.00 2014-10-24 08:57:36.906 297 11173.96 47.06 54833.95 88888.00 2014-10-24 08:57:37.406 297 11174.06 46.97 54833.92 88888.00 2014-10-24 08:57:37.906 297 11174.09 46.93 54833.91 88888.00 2014-10-24 08:57:38.406 297 11174.12 46.86 54833.87 88888.00 2014-10-24 08:57:38.906 297 11174.17 46.78 54833.85 88888.00 2014-10-24 08:57:39.406 297 11174.27 46.69 54833.81 88888.00 2014-10-24 08:57:39.906 297 11174.35 46.61 54833.69 88888.00 2014-10-24 08:57:40.406 297 11174.43 46.53 54833.57 88888.00 2014-10-24 08:57:40.906 297 11174.53 46.38 54833.54 88888.00 2014-10-24 08:57:41.406 297 11174.50 46.31 54833.60 88888.00 2014-10-24 08:57:41.906 297 11174.62 46.23 54833.56 88888.00 2014-10-24 08:57:42.406 297 11174.61 46.15 54833.51 88888.00 2014-10-24 08:57:42.906 297 11174.63 46.10 54833.51 88888.00 2014-10-24 08:57:43.406 297 11174.69 46.01 54833.46 88888.00 2014-10-24 08:57:43.906 297 11174.84 45.91 54833.40 88888.00 2014-10-24 08:57:44.406 297 11174.92 45.80 54833.36 88888.00 2014-10-24 08:57:44.906 297 11174.93 45.66 54833.40 88888.00 2014-10-24 08:57:45.406 297 11174.99 45.58 54833.35 88888.00 2014-10-24 08:57:45.906 297 11175.08 45.53 54833.35 88888.00 2014-10-24 08:57:46.406 297 11175.18 45.43 54833.36 88888.00 2014-10-24 08:57:46.906 297 11175.25 45.37 54833.45 88888.00 2014-10-24 08:57:47.406 297 11175.26 45.29 54833.34 88888.00 2014-10-24 08:57:47.906 297 11175.24 45.30 54833.35 88888.00 2014-10-24 08:57:48.406 297 11175.32 45.27 54833.44 88888.00 2014-10-24 08:57:48.906 297 11175.29 45.25 54833.43 88888.00 2014-10-24 08:57:49.406 297 11175.36 45.22 54833.47 88888.00 2014-10-24 08:57:49.906 297 11175.56 45.25 54833.54 88888.00 2014-10-24 08:57:50.406 297 11175.62 45.21 54833.61 88888.00 2014-10-24 08:57:50.906 297 11175.53 45.19 54833.63 88888.00 2014-10-24 08:57:51.406 297 11175.55 45.15 54833.71 88888.00 2014-10-24 08:57:51.906 297 11175.67 45.12 54833.73 88888.00 2014-10-24 08:57:52.406 297 11175.68 45.15 54833.74 88888.00 2014-10-24 08:57:52.906 297 11175.79 45.15 54833.71 88888.00 2014-10-24 08:57:53.406 297 11175.86 45.21 54833.66 88888.00 2014-10-24 08:57:53.906 297 11175.88 45.24 54833.81 88888.00 2014-10-24 08:57:54.406 297 11175.90 45.28 54833.92 88888.00 2014-10-24 08:57:54.906 297 11175.94 45.28 54833.98 88888.00 2014-10-24 08:57:55.406 297 11175.90 45.35 54834.03 88888.00 2014-10-24 08:57:55.906 297 11175.89 45.43 54833.98 88888.00 2014-10-24 08:57:56.407 297 11176.02 45.44 54833.94 88888.00 2014-10-24 08:57:56.907 297 11176.08 45.49 54833.95 88888.00 2014-10-24 08:57:57.407 297 11176.04 45.52 54833.97 88888.00 2014-10-24 08:57:57.907 297 11176.02 45.53 54834.03 88888.00 2014-10-24 08:57:58.407 297 11176.03 45.58 54834.01 88888.00 2014-10-24 08:57:58.907 297 11176.00 45.60 54834.09 88888.00 2014-10-24 08:57:59.407 297 11175.89 45.59 54834.18 88888.00 2014-10-24 08:57:59.907 297 11175.86 45.60 54834.24 88888.00 2014-10-24 08:58:00.407 297 11175.82 45.63 54834.24 88888.00 2014-10-24 08:58:00.907 297 11175.76 45.64 54834.21 88888.00 2014-10-24 08:58:01.407 297 11175.74 45.61 54834.21 88888.00 2014-10-24 08:58:01.907 297 11175.79 45.63 54834.30 88888.00 2014-10-24 08:58:02.407 297 11175.72 45.59 54834.38 88888.00 2014-10-24 08:58:02.907 297 11175.69 45.51 54834.41 88888.00 2014-10-24 08:58:03.407 297 11175.65 45.49 54834.47 88888.00 2014-10-24 08:58:03.907 297 11175.62 45.53 54834.53 88888.00 2014-10-24 08:58:04.407 297 11175.73 45.52 54834.53 88888.00 2014-10-24 08:58:04.907 297 11175.65 45.54 54834.62 88888.00 2014-10-24 08:58:05.407 297 11175.62 45.52 54834.77 88888.00 2014-10-24 08:58:05.907 297 11175.72 45.49 54834.86 88888.00 2014-10-24 08:58:06.407 297 11175.73 45.42 54834.86 88888.00 2014-10-24 08:58:06.907 297 11175.73 45.37 54834.92 88888.00 2014-10-24 08:58:07.407 297 11175.71 45.39 54835.04 88888.00 2014-10-24 08:58:07.907 297 11175.69 45.41 54835.11 88888.00 2014-10-24 08:58:08.407 297 11175.72 45.38 54835.27 88888.00 2014-10-24 08:58:08.907 297 11175.74 45.35 54835.33 88888.00 2014-10-24 08:58:09.407 297 11175.78 45.35 54835.33 88888.00 2014-10-24 08:58:09.907 297 11175.83 45.36 54835.35 88888.00 2014-10-24 08:58:10.407 297 11175.81 45.38 54835.43 88888.00 2014-10-24 08:58:10.907 297 11175.86 45.38 54835.45 88888.00 2014-10-24 08:58:11.407 297 11175.88 45.41 54835.48 88888.00 2014-10-24 08:58:11.907 297 11175.94 45.37 54835.46 88888.00 2014-10-24 08:58:12.407 297 11176.05 45.33 54835.53 88888.00 2014-10-24 08:58:12.907 297 11176.09 45.34 54835.62 88888.00 2014-10-24 08:58:13.407 297 11176.14 45.34 54835.70 88888.00 2014-10-24 08:58:13.907 297 11176.23 45.33 54835.63 88888.00 2014-10-24 08:58:14.407 297 11176.21 45.36 54835.61 88888.00 2014-10-24 08:58:14.907 297 11176.20 45.38 54835.62 88888.00 2014-10-24 08:58:15.407 297 11176.26 45.39 54835.55 88888.00 2014-10-24 08:58:15.907 297 11176.21 45.43 54835.52 88888.00 2014-10-24 08:58:16.407 297 11176.24 45.42 54835.61 88888.00 2014-10-24 08:58:16.907 297 11176.19 45.34 54835.62 88888.00 2014-10-24 08:58:17.407 297 11176.12 45.33 54835.59 88888.00 2014-10-24 08:58:17.907 297 11176.16 45.32 54835.64 88888.00 2014-10-24 08:58:18.407 297 11176.21 45.33 54835.63 88888.00 2014-10-24 08:58:18.907 297 11176.23 45.34 54835.63 88888.00 2014-10-24 08:58:19.407 297 11176.15 45.37 54835.64 88888.00 2014-10-24 08:58:19.907 297 11176.05 45.39 54835.64 88888.00 2014-10-24 08:58:20.407 297 11176.04 45.36 54835.59 88888.00 2014-10-24 08:58:20.907 297 11175.93 45.30 54835.63 88888.00 2014-10-24 08:58:21.407 297 11175.84 45.32 54835.75 88888.00 2014-10-24 08:58:21.907 297 11175.81 45.28 54835.76 88888.00 2014-10-24 08:58:22.407 297 11175.74 45.24 54835.79 88888.00 2014-10-24 08:58:22.907 297 11175.68 45.25 54835.81 88888.00 2014-10-24 08:58:23.407 297 11175.65 45.21 54835.80 88888.00 2014-10-24 08:58:23.907 297 11175.57 45.21 54835.83 88888.00 2014-10-24 08:58:24.407 297 11175.46 45.21 54835.89 88888.00 2014-10-24 08:58:24.907 297 11175.50 45.15 54835.91 88888.00 2014-10-24 08:58:25.407 297 11175.50 45.08 54835.94 88888.00 2014-10-24 08:58:25.907 297 11175.45 45.08 54836.00 88888.00 2014-10-24 08:58:26.407 297 11175.37 45.05 54836.08 88888.00 2014-10-24 08:58:26.907 297 11175.31 45.02 54836.13 88888.00 2014-10-24 08:58:27.407 297 11175.35 44.99 54836.20 88888.00 2014-10-24 08:58:27.907 297 11175.30 44.91 54836.26 88888.00 2014-10-24 08:58:28.407 297 11175.29 44.80 54836.26 88888.00 2014-10-24 08:58:28.907 297 11175.30 44.80 54836.22 88888.00 2014-10-24 08:58:29.407 297 11175.31 44.83 54836.17 88888.00 2014-10-24 08:58:29.907 297 11175.35 44.86 54836.11 88888.00 2014-10-24 08:58:30.407 297 11175.36 44.88 54836.08 88888.00 2014-10-24 08:58:30.907 297 11175.34 44.90 54836.02 88888.00 2014-10-24 08:58:31.407 297 11175.30 44.87 54836.07 88888.00 2014-10-24 08:58:31.907 297 11175.37 44.85 54836.11 88888.00 2014-10-24 08:58:32.407 297 11175.32 44.85 54836.05 88888.00 2014-10-24 08:58:32.907 297 11175.30 44.84 54836.01 88888.00 2014-10-24 08:58:33.407 297 11175.30 44.86 54836.13 88888.00 2014-10-24 08:58:33.907 297 11175.30 44.87 54836.11 88888.00 2014-10-24 08:58:34.407 297 11175.27 44.84 54836.05 88888.00 2014-10-24 08:58:34.907 297 11175.29 44.82 54836.03 88888.00 2014-10-24 08:58:35.407 297 11175.32 44.84 54835.99 88888.00 2014-10-24 08:58:35.907 297 11175.31 44.83 54836.02 88888.00 2014-10-24 08:58:36.407 297 11175.36 44.80 54836.05 88888.00 2014-10-24 08:58:36.907 297 11175.40 44.77 54836.03 88888.00 2014-10-24 08:58:37.407 297 11175.36 44.74 54835.74 88888.00 2014-10-24 08:58:37.907 297 11175.42 44.76 54835.46 88888.00 2014-10-24 08:58:38.407 297 11175.43 44.78 54835.70 88888.00 2014-10-24 08:58:38.907 297 11175.32 44.77 54835.91 88888.00 2014-10-24 08:58:39.407 297 11175.25 44.85 54835.94 88888.00 2014-10-24 08:58:39.907 297 11175.20 44.87 54835.94 88888.00 2014-10-24 08:58:40.407 297 11175.22 44.88 54835.84 88888.00 2014-10-24 08:58:40.907 297 11175.22 44.84 54835.78 88888.00 2014-10-24 08:58:41.407 297 11175.20 44.84 54835.75 88888.00 2014-10-24 08:58:41.907 297 11175.13 44.93 54835.73 88888.00 2014-10-24 08:58:42.407 297 11175.06 44.94 54835.72 88888.00 2014-10-24 08:58:42.907 297 11175.03 44.98 54835.71 88888.00 2014-10-24 08:58:43.407 297 11174.93 44.99 54835.74 88888.00 2014-10-24 08:58:43.907 297 11174.85 44.98 54835.71 88888.00 2014-10-24 08:58:44.407 297 11174.90 44.98 54835.70 88888.00 2014-10-24 08:58:44.907 297 11174.82 44.99 54835.71 88888.00 2014-10-24 08:58:45.407 297 11174.78 45.01 54835.63 88888.00 2014-10-24 08:58:45.907 297 11174.75 45.03 54835.58 88888.00 2014-10-24 08:58:46.407 297 11174.61 45.09 54835.58 88888.00 2014-10-24 08:58:46.907 297 11174.54 45.17 54835.63 88888.00 2014-10-24 08:58:47.407 297 11174.47 45.18 54835.63 88888.00 2014-10-24 08:58:47.907 297 11174.38 45.15 54835.63 88888.00 2014-10-24 08:58:48.407 297 11174.30 45.18 54835.62 88888.00 2014-10-24 08:58:48.907 297 11174.28 45.19 54835.58 88888.00 2014-10-24 08:58:49.407 297 11174.19 45.15 54835.62 88888.00 2014-10-24 08:58:49.907 297 11174.15 45.13 54835.62 88888.00 2014-10-24 08:58:50.407 297 11174.20 45.15 54835.58 88888.00 2014-10-24 08:58:50.907 297 11174.12 45.19 54835.50 88888.00 2014-10-24 08:58:51.407 297 11174.05 45.15 54835.46 88888.00 2014-10-24 08:58:51.907 297 11174.01 45.09 54835.40 88888.00 2014-10-24 08:58:52.407 297 11174.03 45.01 54835.37 88888.00 2014-10-24 08:58:52.907 297 11174.00 45.00 54835.36 88888.00 2014-10-24 08:58:53.407 297 11174.00 44.90 54835.30 88888.00 2014-10-24 08:58:53.907 297 11173.93 44.87 54835.36 88888.00 2014-10-24 08:58:54.407 297 11173.89 44.88 54835.36 88888.00 2014-10-24 08:58:54.907 297 11173.85 44.86 54835.41 88888.00 2014-10-24 08:58:55.407 297 11173.89 44.82 54835.40 88888.00 2014-10-24 08:58:55.907 297 11173.89 44.78 54835.30 88888.00 2014-10-24 08:58:56.407 297 11173.85 44.82 54835.32 88888.00 2014-10-24 08:58:56.907 297 11173.83 44.80 54835.27 88888.00 2014-10-24 08:58:57.407 297 11173.84 44.76 54835.26 88888.00 2014-10-24 08:58:57.907 297 11173.91 44.70 54835.24 88888.00 2014-10-24 08:58:58.407 297 11173.95 44.66 54835.11 88888.00 2014-10-24 08:58:58.907 297 11173.94 44.63 54835.03 88888.00 2014-10-24 08:58:59.407 297 11173.94 44.62 54835.08 88888.00 2014-10-24 08:58:59.907 297 11173.94 44.60 54835.06 88888.00 2014-10-24 08:59:00.407 297 11173.99 44.57 54835.01 88888.00 2014-10-24 08:59:00.907 297 11174.04 44.61 54834.87 88888.00 2014-10-24 08:59:01.407 297 11174.00 44.69 54834.75 88888.00 2014-10-24 08:59:01.907 297 11173.99 44.70 54834.69 88888.00 2014-10-24 08:59:02.407 297 11173.99 44.66 54834.68 88888.00 2014-10-24 08:59:02.907 297 11174.01 44.61 54834.61 88888.00 2014-10-24 08:59:03.407 297 11173.99 44.63 54834.57 88888.00 2014-10-24 08:59:03.907 297 11173.99 44.70 54834.52 88888.00 2014-10-24 08:59:04.407 297 11173.95 44.71 54834.51 88888.00 2014-10-24 08:59:04.907 297 11173.98 44.65 54834.51 88888.00 2014-10-24 08:59:05.407 297 11173.95 44.65 54834.53 88888.00 2014-10-24 08:59:05.907 297 11173.89 44.67 54834.42 88888.00 2014-10-24 08:59:06.407 297 11173.89 44.65 54834.36 88888.00 2014-10-24 08:59:06.907 297 11173.95 44.60 54834.38 88888.00 2014-10-24 08:59:07.407 297 11173.95 44.65 54834.36 88888.00 2014-10-24 08:59:07.907 297 11173.94 44.62 54834.35 88888.00 2014-10-24 08:59:08.407 297 11173.91 44.57 54834.30 88888.00 2014-10-24 08:59:08.907 297 11173.88 44.53 54834.29 88888.00 2014-10-24 08:59:09.407 297 11173.86 44.59 54834.27 88888.00 2014-10-24 08:59:09.907 297 11173.84 44.69 54834.29 88888.00 2014-10-24 08:59:10.407 297 11173.80 44.71 54834.26 88888.00 2014-10-24 08:59:10.907 297 11173.79 44.68 54834.26 88888.00 2014-10-24 08:59:11.407 297 11173.77 44.58 54834.25 88888.00 2014-10-24 08:59:11.907 297 11173.73 44.51 54834.25 88888.00 2014-10-24 08:59:12.407 297 11173.63 44.46 54834.21 88888.00 2014-10-24 08:59:12.907 297 11173.57 44.43 54834.27 88888.00 2014-10-24 08:59:13.407 297 11173.58 44.33 54834.20 88888.00 2014-10-24 08:59:13.907 297 11173.64 44.28 54834.20 88888.00 2014-10-24 08:59:14.407 297 11173.67 44.26 54834.23 88888.00 2014-10-24 08:59:14.907 297 11173.57 44.24 54834.32 88888.00 2014-10-24 08:59:15.407 297 11173.59 44.20 54834.35 88888.00 2014-10-24 08:59:15.907 297 11173.53 44.20 54834.32 88888.00 2014-10-24 08:59:16.407 297 11173.54 44.24 54834.35 88888.00 2014-10-24 08:59:16.907 297 11173.51 44.26 54834.39 88888.00 2014-10-24 08:59:17.407 297 11173.57 44.23 54834.35 88888.00 2014-10-24 08:59:17.907 297 11173.63 44.18 54834.26 88888.00 2014-10-24 08:59:18.407 297 11173.59 44.18 54834.23 88888.00 2014-10-24 08:59:18.907 297 11173.64 44.17 54834.29 88888.00 2014-10-24 08:59:19.407 297 11173.62 44.15 54834.29 88888.00 2014-10-24 08:59:19.907 297 11173.54 44.10 54834.27 88888.00 2014-10-24 08:59:20.407 297 11173.56 44.11 54834.31 88888.00 2014-10-24 08:59:20.907 297 11173.57 44.12 54834.27 88888.00 2014-10-24 08:59:21.407 297 11173.57 44.17 54834.27 88888.00 2014-10-24 08:59:21.907 297 11173.49 44.17 54834.30 88888.00 2014-10-24 08:59:22.407 297 11173.44 44.16 54834.35 88888.00 2014-10-24 08:59:22.907 297 11173.41 44.12 54834.27 88888.00 2014-10-24 08:59:23.407 297 11173.38 44.11 54834.31 88888.00 2014-10-24 08:59:23.907 297 11173.36 44.10 54834.35 88888.00 2014-10-24 08:59:24.407 297 11173.30 44.10 54834.41 88888.00 2014-10-24 08:59:24.907 297 11173.32 44.12 54834.34 88888.00 2014-10-24 08:59:25.407 297 11173.21 44.11 54834.40 88888.00 2014-10-24 08:59:25.907 297 11173.21 44.10 54834.51 88888.00 2014-10-24 08:59:26.407 297 11173.17 44.11 54834.54 88888.00 2014-10-24 08:59:26.907 297 11173.11 44.06 54834.56 88888.00 2014-10-24 08:59:27.407 297 11173.01 43.99 54834.58 88888.00 2014-10-24 08:59:27.907 297 11172.95 43.92 54834.64 88888.00 2014-10-24 08:59:28.407 297 11172.89 43.86 54834.67 88888.00 2014-10-24 08:59:28.907 297 11172.84 43.77 54834.70 88888.00 2014-10-24 08:59:29.407 297 11172.73 43.74 54834.74 88888.00 2014-10-24 08:59:29.907 297 11172.70 43.74 54834.79 88888.00 2014-10-24 08:59:30.407 297 11172.63 43.74 54834.85 88888.00 2014-10-24 08:59:30.907 297 11172.64 43.68 54834.89 88888.00 2014-10-24 08:59:31.407 297 11172.58 43.67 54834.89 88888.00 2014-10-24 08:59:31.907 297 11172.49 43.66 54834.99 88888.00 2014-10-24 08:59:32.407 297 11172.47 43.66 54835.05 88888.00 2014-10-24 08:59:32.907 297 11172.36 43.61 54835.06 88888.00 2014-10-24 08:59:33.407 297 11172.23 43.51 54835.17 88888.00 2014-10-24 08:59:33.907 297 11172.18 43.41 54835.28 88888.00 2014-10-24 08:59:34.407 297 11172.11 43.35 54835.37 88888.00 2014-10-24 08:59:34.907 297 11172.06 43.35 54835.44 88888.00 2014-10-24 08:59:35.407 297 11172.02 43.33 54835.45 88888.00 2014-10-24 08:59:35.907 297 11171.97 43.32 54835.52 88888.00 2014-10-24 08:59:36.407 297 11171.96 43.24 54835.66 88888.00 2014-10-24 08:59:36.907 297 11172.16 43.17 54835.70 88888.00 2014-10-24 08:59:37.407 297 11172.28 43.11 54835.72 88888.00 2014-10-24 08:59:37.907 297 11172.28 43.09 54835.81 88888.00 2014-10-24 08:59:38.407 297 11172.10 43.09 54835.89 88888.00 2014-10-24 08:59:38.907 297 11172.07 43.08 54835.98 88888.00 2014-10-24 08:59:39.407 297 11172.17 43.07 54836.00 88888.00 2014-10-24 08:59:39.907 297 11171.98 43.01 54836.06 88888.00 2014-10-24 08:59:40.407 297 11171.87 42.98 54836.10 88888.00 2014-10-24 08:59:40.907 297 11171.84 42.99 54836.14 88888.00 2014-10-24 08:59:41.407 297 11171.81 42.99 54836.16 88888.00 2014-10-24 08:59:41.907 297 11171.87 42.99 54836.16 88888.00 2014-10-24 08:59:42.407 297 11171.80 42.97 54836.19 88888.00 2014-10-24 08:59:42.907 297 11171.69 42.90 54836.20 88888.00 2014-10-24 08:59:43.407 297 11171.74 42.85 54836.25 88888.00 2014-10-24 08:59:43.907 297 11171.76 42.75 54836.29 88888.00 2014-10-24 08:59:44.407 297 11171.73 42.71 54836.32 88888.00 2014-10-24 08:59:44.907 297 11171.70 42.70 54836.40 88888.00 2014-10-24 08:59:45.407 297 11171.74 42.67 54836.40 88888.00 2014-10-24 08:59:45.907 297 11171.68 42.65 54836.36 88888.00 2014-10-24 08:59:46.407 297 11171.70 42.62 54836.43 88888.00 2014-10-24 08:59:46.907 297 11171.64 42.58 54836.46 88888.00 2014-10-24 08:59:47.407 297 11171.54 42.55 54836.50 88888.00 2014-10-24 08:59:47.907 297 11171.48 42.58 54836.52 88888.00 2014-10-24 08:59:48.407 297 11171.42 42.51 54836.51 88888.00 2014-10-24 08:59:48.907 297 11171.37 42.48 54836.58 88888.00 2014-10-24 08:59:49.407 297 11171.30 42.46 54836.67 88888.00 2014-10-24 08:59:49.907 297 11171.24 42.42 54836.75 88888.00 2014-10-24 08:59:50.407 297 11171.13 42.37 54836.75 88888.00 2014-10-24 08:59:50.907 297 11171.06 42.32 54836.73 88888.00 2014-10-24 08:59:51.407 297 11171.05 42.28 54836.82 88888.00 2014-10-24 08:59:51.907 297 11170.93 42.29 54836.94 88888.00 2014-10-24 08:59:52.407 297 11170.79 42.24 54836.96 88888.00 2014-10-24 08:59:52.907 297 11170.66 42.21 54836.97 88888.00 2014-10-24 08:59:53.407 297 11170.62 42.18 54837.07 88888.00 2014-10-24 08:59:53.907 297 11170.58 42.11 54837.11 88888.00 2014-10-24 08:59:54.407 297 11170.55 42.03 54837.16 88888.00 2014-10-24 08:59:54.907 297 11170.49 41.99 54837.16 88888.00 2014-10-24 08:59:55.407 297 11170.46 41.91 54837.23 88888.00 2014-10-24 08:59:55.907 297 11170.49 41.83 54837.28 88888.00 2014-10-24 08:59:56.407 297 11170.49 41.79 54837.37 88888.00 2014-10-24 08:59:56.907 297 11170.40 41.70 54837.45 88888.00 2014-10-24 08:59:57.407 297 11170.34 41.61 54837.50 88888.00 2014-10-24 08:59:57.907 297 11170.28 41.57 54837.49 88888.00 2014-10-24 08:59:58.407 297 11170.19 41.55 54837.52 88888.00 2014-10-24 08:59:58.907 297 11170.09 41.57 54837.54 88888.00 2014-10-24 08:59:59.407 297 11170.04 41.48 54837.58 88888.00 2014-10-24 08:59:59.907 297 11170.09 41.38 54837.58 88888.00 2014-10-24 09:00:00.407 297 11170.08 41.27 54837.64 88888.00 2014-10-24 09:00:00.907 297 11169.96 41.22 54837.71 88888.00 2014-10-24 09:00:01.407 297 11169.87 41.18 54837.80 88888.00 2014-10-24 09:00:01.907 297 11169.92 41.08 54837.78 88888.00 2014-10-24 09:00:02.407 297 11169.88 41.00 54837.78 88888.00 2014-10-24 09:00:02.907 297 11169.88 40.90 54837.80 88888.00 2014-10-24 09:00:03.407 297 11169.93 40.86 54837.83 88888.00 2014-10-24 09:00:03.907 297 11169.99 40.83 54837.82 88888.00 2014-10-24 09:00:04.407 297 11169.96 40.81 54837.80 88888.00 2014-10-24 09:00:04.907 297 11169.97 40.69 54837.85 88888.00 2014-10-24 09:00:05.407 297 11169.96 40.66 54837.92 88888.00 2014-10-24 09:00:05.907 297 11169.86 40.65 54837.90 88888.00 2014-10-24 09:00:06.407 297 11169.82 40.66 54837.76 88888.00 2014-10-24 09:00:06.907 297 11169.76 40.63 54837.73 88888.00 2014-10-24 09:00:07.407 297 11169.75 40.57 54837.81 88888.00 2014-10-24 09:00:07.907 297 11169.78 40.56 54837.87 88888.00 2014-10-24 09:00:08.407 297 11169.78 40.59 54837.87 88888.00 2014-10-24 09:00:08.907 297 11169.76 40.54 54837.96 88888.00 2014-10-24 09:00:09.407 297 11169.67 40.52 54838.02 88888.00 2014-10-24 09:00:09.907 297 11169.64 40.48 54837.99 88888.00 2014-10-24 09:00:10.407 297 11169.59 40.47 54837.92 88888.00 2014-10-24 09:00:10.907 297 11169.51 40.43 54837.92 88888.00 2014-10-24 09:00:11.407 297 11169.52 40.35 54837.95 88888.00 2014-10-24 09:00:11.907 297 11169.59 40.35 54837.92 88888.00 2014-10-24 09:00:12.407 297 11169.54 40.29 54837.93 88888.00 2014-10-24 09:00:12.907 297 11169.46 40.20 54837.95 88888.00 2014-10-24 09:00:13.407 297 11169.34 40.13 54837.98 88888.00 2014-10-24 09:00:13.907 297 11169.28 40.07 54837.99 88888.00 2014-10-24 09:00:14.407 297 11169.33 40.00 54838.00 88888.00 2014-10-24 09:00:14.907 297 11169.34 39.95 54837.94 88888.00 2014-10-24 09:00:15.407 297 11169.26 39.88 54837.96 88888.00 2014-10-24 09:00:15.907 297 11169.19 39.84 54838.04 88888.00 2014-10-24 09:00:16.407 297 11169.14 39.73 54838.11 88888.00 2014-10-24 09:00:16.907 297 11169.09 39.73 54838.15 88888.00 2014-10-24 09:00:17.407 297 11169.19 39.71 54838.17 88888.00 2014-10-24 09:00:17.907 297 11169.20 39.67 54838.16 88888.00 2014-10-24 09:00:18.407 297 11169.19 39.52 54838.26 88888.00 2014-10-24 09:00:18.907 297 11169.23 39.38 54838.25 88888.00 2014-10-24 09:00:19.407 297 11169.22 39.28 54838.22 88888.00 2014-10-24 09:00:19.907 297 11169.14 39.22 54838.25 88888.00 2014-10-24 09:00:20.407 297 11169.12 39.16 54838.24 88888.00 2014-10-24 09:00:20.907 297 11169.04 39.09 54838.27 88888.00 2014-10-24 09:00:21.407 297 11168.98 39.04 54838.26 88888.00 2014-10-24 09:00:21.907 297 11169.00 38.97 54838.20 88888.00 2014-10-24 09:00:22.407 297 11168.92 38.97 54838.20 88888.00 2014-10-24 09:00:22.907 297 11168.89 38.90 54838.21 88888.00 2014-10-24 09:00:23.407 297 11168.88 38.83 54838.33 88888.00 2014-10-24 09:00:23.907 297 11168.86 38.78 54838.31 88888.00 2014-10-24 09:00:24.407 297 11168.82 38.75 54838.31 88888.00 2014-10-24 09:00:24.907 297 11168.82 38.71 54838.33 88888.00 2014-10-24 09:00:25.407 297 11168.84 38.68 54838.36 88888.00 2014-10-24 09:00:25.907 297 11168.82 38.65 54838.30 88888.00 2014-10-24 09:00:26.407 297 11168.75 38.54 54838.10 88888.00 2014-10-24 09:00:26.907 297 11168.73 38.43 54838.13 88888.00 2014-10-24 09:00:27.407 297 11168.82 38.38 54838.18 88888.00 2014-10-24 09:00:27.907 297 11168.78 38.33 54838.16 88888.00 2014-10-24 09:00:28.407 297 11168.72 38.27 54838.15 88888.00 2014-10-24 09:00:28.907 297 11168.68 38.20 54838.12 88888.00 2014-10-24 09:00:29.407 297 11168.61 38.14 54838.10 88888.00 2014-10-24 09:00:29.907 297 11168.61 38.08 54838.07 88888.00 2014-10-24 09:00:30.407 297 11168.55 38.03 54838.15 88888.00 2014-10-24 09:00:30.907 297 11168.61 37.98 54838.09 88888.00 2014-10-24 09:00:31.407 297 11168.51 37.89 54838.08 88888.00 2014-10-24 09:00:31.907 297 11168.45 37.81 54838.02 88888.00 2014-10-24 09:00:32.407 297 11168.47 37.81 54838.06 88888.00 2014-10-24 09:00:32.907 297 11168.35 37.81 54838.08 88888.00 2014-10-24 09:00:33.407 297 11168.26 37.75 54838.06 88888.00 2014-10-24 09:00:33.907 297 11168.23 37.61 54838.11 88888.00 2014-10-24 09:00:34.407 297 11168.16 37.52 54838.10 88888.00 2014-10-24 09:00:34.907 297 11168.13 37.47 54838.08 88888.00 2014-10-24 09:00:35.407 297 11168.02 37.36 54838.11 88888.00 2014-10-24 09:00:35.907 297 11167.93 37.25 54838.18 88888.00 2014-10-24 09:00:36.407 297 11167.88 37.22 54838.27 88888.00 2014-10-24 09:00:36.907 297 11167.85 37.10 54838.30 88888.00 2014-10-24 09:00:37.407 297 11167.78 37.07 54838.31 88888.00 2014-10-24 09:00:37.907 297 11167.71 37.08 54838.33 88888.00 2014-10-24 09:00:38.407 297 11167.66 37.06 54838.39 88888.00 2014-10-24 09:00:38.907 297 11167.55 37.02 54838.39 88888.00 2014-10-24 09:00:39.407 297 11167.51 37.00 54838.37 88888.00 2014-10-24 09:00:39.907 297 11167.43 36.98 54838.38 88888.00 2014-10-24 09:00:40.407 297 11167.25 36.94 54838.39 88888.00 2014-10-24 09:00:40.907 297 11167.19 36.93 54838.36 88888.00 2014-10-24 09:00:41.407 297 11167.14 36.89 54838.37 88888.00 2014-10-24 09:00:41.907 297 11167.14 36.77 54838.40 88888.00 2014-10-24 09:00:42.407 297 11167.00 36.67 54838.45 88888.00 2014-10-24 09:00:42.907 297 11166.93 36.54 54838.48 88888.00 2014-10-24 09:00:43.407 297 11166.85 36.45 54838.54 88888.00 2014-10-24 09:00:43.907 297 11166.77 36.33 54838.52 88888.00 2014-10-24 09:00:44.407 297 11166.67 36.38 54838.51 88888.00 2014-10-24 09:00:44.907 297 11166.58 36.35 54838.60 88888.00 2014-10-24 09:00:45.407 297 11166.53 36.30 54838.69 88888.00 2014-10-24 09:00:45.907 297 11166.53 36.34 54838.73 88888.00 2014-10-24 09:00:46.407 297 11166.46 36.25 54838.77 88888.00 2014-10-24 09:00:46.907 297 11166.42 36.20 54838.85 88888.00 2014-10-24 09:00:47.407 297 11166.42 36.15 54838.90 88888.00 2014-10-24 09:00:47.907 297 11166.37 36.09 54838.89 88888.00 2014-10-24 09:00:48.407 297 11166.35 36.05 54838.60 88888.00 2014-10-24 09:00:48.907 297 11166.36 36.00 54838.72 88888.00 2014-10-24 09:00:49.407 297 11166.43 35.91 54838.77 88888.00 2014-10-24 09:00:49.907 297 11166.42 35.84 54838.79 88888.00 2014-10-24 09:00:50.407 297 11166.43 35.75 54838.98 88888.00 2014-10-24 09:00:50.907 297 11166.45 35.72 54839.17 88888.00 2014-10-24 09:00:51.407 297 11166.42 35.84 54839.27 88888.00 2014-10-24 09:00:51.907 297 11166.43 35.97 54839.33 88888.00 2014-10-24 09:00:52.407 297 11166.40 36.07 54839.38 88888.00 2014-10-24 09:00:52.907 297 11166.47 36.05 54839.48 88888.00 2014-10-24 09:00:53.407 297 11166.51 35.98 54839.49 88888.00 2014-10-24 09:00:53.907 297 11166.42 35.96 54839.44 88888.00 2014-10-24 09:00:54.407 297 11166.37 35.97 54839.42 88888.00 2014-10-24 09:00:54.907 297 11166.38 35.96 54839.39 88888.00 2014-10-24 09:00:55.407 297 11166.41 36.04 54839.41 88888.00 2014-10-24 09:00:55.907 297 11166.46 36.12 54839.47 88888.00 2014-10-24 09:00:56.407 297 11166.47 36.10 54839.52 88888.00 2014-10-24 09:00:56.907 297 11166.48 36.07 54839.56 88888.00 2014-10-24 09:00:57.407 297 11166.38 36.01 54839.51 88888.00 2014-10-24 09:00:57.907 297 11166.38 36.07 54839.51 88888.00 2014-10-24 09:00:58.407 297 11166.38 36.10 54839.50 88888.00 2014-10-24 09:00:58.907 297 11166.28 36.15 54839.53 88888.00 2014-10-24 09:00:59.407 297 11166.25 36.10 54839.60 88888.00 2014-10-24 09:00:59.907 297 11166.17 36.05 54839.65 88888.00 2014-10-24 09:01:00.407 297 11166.21 36.07 54839.60 88888.00 2014-10-24 09:01:00.907 297 11166.21 36.07 54839.59 88888.00 2014-10-24 09:01:01.407 297 11166.15 36.13 54839.59 88888.00 2014-10-24 09:01:01.907 297 11166.09 36.12 54839.67 88888.00 2014-10-24 09:01:02.407 297 11166.09 36.04 54839.78 88888.00 2014-10-24 09:01:02.907 297 11165.96 35.95 54839.86 88888.00 2014-10-24 09:01:03.407 297 11165.93 35.90 54839.87 88888.00 2014-10-24 09:01:03.907 297 11165.95 35.90 54839.91 88888.00 2014-10-24 09:01:04.407 297 11165.93 35.88 54839.95 88888.00 2014-10-24 09:01:04.907 297 11165.84 35.81 54840.01 88888.00 2014-10-24 09:01:05.407 297 11165.77 35.84 54840.10 88888.00 2014-10-24 09:01:05.907 297 11165.70 35.87 54840.21 88888.00 2014-10-24 09:01:06.407 297 11165.74 35.89 54840.37 88888.00 2014-10-24 09:01:06.907 297 11165.69 35.92 54840.44 88888.00 2014-10-24 09:01:07.407 297 11165.57 35.80 54840.44 88888.00 2014-10-24 09:01:07.907 297 11165.52 35.78 54840.46 88888.00 2014-10-24 09:01:08.407 297 11165.44 35.83 54840.52 88888.00 2014-10-24 09:01:08.907 297 11165.37 35.81 54840.61 88888.00 2014-10-24 09:01:09.407 297 11165.30 35.71 54840.67 88888.00 2014-10-24 09:01:09.907 297 11165.23 35.70 54840.75 88888.00 2014-10-24 09:01:10.407 297 11165.16 35.66 54840.82 88888.00 2014-10-24 09:01:10.907 297 11165.05 35.61 54840.85 88888.00 2014-10-24 09:01:11.407 297 11164.96 35.56 54840.85 88888.00 2014-10-24 09:01:11.907 297 11164.84 35.51 54840.93 88888.00 2014-10-24 09:01:12.407 297 11164.91 35.53 54840.98 88888.00 2014-10-24 09:01:12.907 297 11164.94 35.47 54841.02 88888.00 2014-10-24 09:01:13.407 297 11164.91 35.41 54841.08 88888.00 2014-10-24 09:01:13.907 297 11164.91 35.38 54841.13 88888.00 2014-10-24 09:01:14.407 297 11164.90 35.31 54841.18 88888.00 2014-10-24 09:01:14.907 297 11164.76 35.23 54841.25 88888.00 2014-10-24 09:01:15.407 297 11164.74 35.19 54841.40 88888.00 2014-10-24 09:01:15.907 297 11164.74 35.11 54841.40 88888.00 2014-10-24 09:01:16.407 297 11164.66 35.07 54841.43 88888.00 2014-10-24 09:01:16.907 297 11164.68 35.06 54841.49 88888.00 2014-10-24 09:01:17.407 297 11164.69 35.07 54841.47 88888.00 2014-10-24 09:01:17.907 297 11164.62 35.16 54841.49 88888.00 2014-10-24 09:01:18.407 297 11164.47 35.16 54841.53 88888.00 2014-10-24 09:01:18.907 297 11164.38 35.16 54841.58 88888.00 2014-10-24 09:01:19.407 297 11164.37 35.13 54841.58 88888.00 2014-10-24 09:01:19.907 297 11164.36 35.06 54841.67 88888.00 2014-10-24 09:01:20.408 297 11164.28 35.03 54841.72 88888.00 2014-10-24 09:01:20.908 297 11164.36 35.00 54841.64 88888.00 2014-10-24 09:01:21.408 297 11164.37 34.91 54841.57 88888.00 2014-10-24 09:01:21.908 297 11164.34 34.88 54841.62 88888.00 2014-10-24 09:01:22.408 297 11164.32 34.89 54841.71 88888.00 2014-10-24 09:01:22.908 297 11164.23 34.91 54841.75 88888.00 2014-10-24 09:01:23.408 297 11164.18 34.93 54841.81 88888.00 2014-10-24 09:01:23.908 297 11164.15 34.89 54841.80 88888.00 2014-10-24 09:01:24.408 297 11164.16 34.83 54841.78 88888.00 2014-10-24 09:01:24.908 297 11164.11 34.78 54841.80 88888.00 2014-10-24 09:01:25.408 297 11164.06 34.70 54841.85 88888.00 2014-10-24 09:01:25.908 297 11164.08 34.63 54841.92 88888.00 2014-10-24 09:01:26.408 297 11164.13 34.61 54841.95 88888.00 2014-10-24 09:01:26.908 297 11164.05 34.62 54841.99 88888.00 2014-10-24 09:01:27.408 297 11163.95 34.56 54841.94 88888.00 2014-10-24 09:01:27.908 297 11163.76 34.49 54841.96 88888.00 2014-10-24 09:01:28.408 297 11163.85 34.44 54841.95 88888.00 2014-10-24 09:01:28.908 297 11163.95 34.38 54841.93 88888.00 2014-10-24 09:01:29.408 297 11163.92 34.38 54841.95 88888.00 2014-10-24 09:01:29.908 297 11163.92 34.37 54842.01 88888.00 2014-10-24 09:01:30.408 297 11163.85 34.35 54842.02 88888.00 2014-10-24 09:01:30.908 297 11163.84 34.38 54841.96 88888.00 2014-10-24 09:01:31.408 297 11163.79 34.45 54841.87 88888.00 2014-10-24 09:01:31.908 297 11163.69 34.48 54841.93 88888.00 2014-10-24 09:01:32.408 297 11163.58 34.46 54841.96 88888.00 2014-10-24 09:01:32.908 297 11163.64 34.39 54842.03 88888.00 2014-10-24 09:01:33.408 297 11163.75 34.41 54842.06 88888.00 2014-10-24 09:01:33.908 297 11163.79 34.40 54842.05 88888.00 2014-10-24 09:01:34.408 297 11163.77 34.41 54842.03 88888.00 2014-10-24 09:01:34.908 297 11163.75 34.46 54841.96 88888.00 2014-10-24 09:01:35.408 297 11163.72 34.44 54841.95 88888.00 2014-10-24 09:01:35.908 297 11163.81 34.39 54841.86 88888.00 2014-10-24 09:01:36.408 297 11163.81 34.39 54841.81 88888.00 2014-10-24 09:01:36.908 297 11163.75 34.43 54841.81 88888.00 2014-10-24 09:01:37.408 297 11163.82 34.43 54841.81 88888.00 2014-10-24 09:01:37.908 297 11163.82 34.44 54841.84 88888.00 2014-10-24 09:01:38.408 297 11163.81 34.47 54841.77 88888.00 2014-10-24 09:01:38.908 297 11163.77 34.47 54841.67 88888.00 2014-10-24 09:01:39.408 297 11163.70 34.49 54841.64 88888.00 2014-10-24 09:01:39.908 297 11163.69 34.49 54841.58 88888.00 2014-10-24 09:01:40.408 297 11163.70 34.53 54841.54 88888.00 2014-10-24 09:01:40.908 297 11163.71 34.62 54841.54 88888.00 2014-10-24 09:01:41.408 297 11163.71 34.58 54841.45 88888.00 2014-10-24 09:01:41.908 297 11163.71 34.55 54841.38 88888.00 2014-10-24 09:01:42.408 297 11163.68 34.46 54841.29 88888.00 2014-10-24 09:01:42.908 297 11163.65 34.43 54841.23 88888.00 2014-10-24 09:01:43.408 297 11163.63 34.39 54841.10 88888.00 2014-10-24 09:01:43.908 297 11163.65 34.38 54841.00 88888.00 2014-10-24 09:01:44.408 297 11163.63 34.35 54840.99 88888.00 2014-10-24 09:01:44.908 297 11163.53 34.28 54840.90 88888.00 2014-10-24 09:01:45.408 297 11163.45 34.32 54840.85 88888.00 2014-10-24 09:01:45.908 297 11163.35 34.27 54840.79 88888.00 2014-10-24 09:01:46.408 297 11163.25 34.17 54840.73 88888.00 2014-10-24 09:01:46.908 297 11163.24 34.17 54840.61 88888.00 2014-10-24 09:01:47.408 297 11163.21 34.17 54840.56 88888.00 2014-10-24 09:01:47.908 297 11163.11 34.10 54840.49 88888.00 2014-10-24 09:01:48.408 297 11163.06 34.01 54840.40 88888.00 2014-10-24 09:01:48.908 297 11163.02 33.93 54840.40 88888.00 2014-10-24 09:01:49.408 297 11163.00 33.84 54840.35 88888.00 2014-10-24 09:01:49.908 297 11163.00 33.80 54840.30 88888.00 2014-10-24 09:01:50.408 297 11162.98 33.72 54840.21 88888.00 2014-10-24 09:01:50.908 297 11162.96 33.72 54840.24 88888.00 2014-10-24 09:01:51.408 297 11162.95 33.67 54840.22 88888.00 2014-10-24 09:01:51.908 297 11163.00 33.60 54840.14 88888.00 2014-10-24 09:01:52.408 297 11162.96 33.61 54840.11 88888.00 2014-10-24 09:01:52.908 297 11162.80 33.67 54840.12 88888.00 2014-10-24 09:01:53.408 297 11162.81 33.60 54840.08 88888.00 2014-10-24 09:01:53.908 297 11162.85 33.54 54840.02 88888.00 2014-10-24 09:01:54.408 297 11162.80 33.51 54839.93 88888.00 2014-10-24 09:01:54.908 297 11162.75 33.42 54839.86 88888.00 2014-10-24 09:01:55.408 297 11162.75 33.34 54839.85 88888.00 2014-10-24 09:01:55.908 297 11162.65 33.30 54839.82 88888.00 2014-10-24 09:01:56.408 297 11162.61 33.26 54839.76 88888.00 2014-10-24 09:01:56.908 297 11162.61 33.24 54839.74 88888.00 2014-10-24 09:01:57.408 297 11162.50 33.19 54839.79 88888.00 2014-10-24 09:01:57.908 297 11162.49 33.13 54839.85 88888.00 2014-10-24 09:01:58.408 297 11162.45 33.12 54839.82 88888.00 2014-10-24 09:01:58.908 297 11162.41 33.11 54839.78 88888.00 2014-10-24 09:01:59.408 297 11162.41 33.10 54839.80 88888.00 2014-10-24 09:01:59.908 297 11162.39 33.05 54839.75 88888.00 2014-10-24 09:02:00.408 297 11162.27 33.02 54839.70 88888.00 2014-10-24 09:02:00.908 297 11162.19 32.95 54839.73 88888.00 2014-10-24 09:02:01.408 297 11162.13 32.89 54839.66 88888.00 2014-10-24 09:02:01.908 297 11162.12 32.88 54839.61 88888.00 2014-10-24 09:02:02.408 297 11162.13 32.85 54839.61 88888.00 2014-10-24 09:02:02.908 297 11162.04 32.76 54839.54 88888.00 2014-10-24 09:02:03.408 297 11161.97 32.72 54839.49 88888.00 2014-10-24 09:02:03.908 297 11161.93 32.70 54839.48 88888.00 2014-10-24 09:02:04.408 297 11161.87 32.62 54839.48 88888.00 2014-10-24 09:02:04.908 297 11161.81 32.60 54839.45 88888.00 2014-10-24 09:02:05.408 297 11161.78 32.60 54839.44 88888.00 2014-10-24 09:02:05.908 297 11161.75 32.59 54839.51 88888.00 2014-10-24 09:02:06.408 297 11161.73 32.49 54839.49 88888.00 2014-10-24 09:02:06.908 297 11161.65 32.38 54839.44 88888.00 2014-10-24 09:02:07.408 297 11161.62 32.34 54839.42 88888.00 2014-10-24 09:02:07.908 297 11161.68 32.30 54839.40 88888.00 2014-10-24 09:02:08.408 297 11161.68 32.23 54839.35 88888.00 2014-10-24 09:02:08.908 297 11161.62 32.17 54839.32 88888.00 2014-10-24 09:02:09.408 297 11161.65 32.11 54839.29 88888.00 2014-10-24 09:02:09.908 297 11161.65 32.06 54839.27 88888.00 2014-10-24 09:02:10.408 297 11161.62 32.01 54839.14 88888.00 2014-10-24 09:02:10.908 297 11161.60 32.02 54839.06 88888.00 2014-10-24 09:02:11.408 297 11161.57 31.99 54838.95 88888.00 2014-10-24 09:02:11.908 297 11161.55 31.91 54838.86 88888.00 2014-10-24 09:02:12.408 297 11161.47 31.90 54838.85 88888.00 2014-10-24 09:02:12.908 297 11161.49 31.86 54838.81 88888.00 2014-10-24 09:02:13.408 297 11161.60 31.90 54838.73 88888.00 2014-10-24 09:02:13.908 297 11161.54 31.87 54838.68 88888.00 2014-10-24 09:02:14.408 297 11161.51 31.89 54838.60 88888.00 2014-10-24 09:02:14.908 297 11161.56 31.92 54838.56 88888.00 2014-10-24 09:02:15.408 297 11161.51 31.91 54838.48 88888.00 2014-10-24 09:02:15.908 297 11161.49 31.87 54838.39 88888.00 2014-10-24 09:02:16.408 297 11161.47 31.85 54838.33 88888.00 2014-10-24 09:02:16.908 297 11161.52 31.75 54838.29 88888.00 2014-10-24 09:02:17.408 297 11161.46 31.73 54838.18 88888.00 2014-10-24 09:02:17.908 297 11161.41 31.62 54838.06 88888.00 2014-10-24 09:02:18.408 297 11161.42 31.54 54837.98 88888.00 2014-10-24 09:02:18.908 297 11161.31 31.51 54837.94 88888.00 2014-10-24 09:02:19.408 297 11161.33 31.47 54837.89 88888.00 2014-10-24 09:02:19.908 297 11161.34 31.44 54837.84 88888.00 2014-10-24 09:02:20.408 297 11161.34 31.42 54837.83 88888.00 2014-10-24 09:02:20.908 297 11161.23 31.37 54837.76 88888.00 2014-10-24 09:02:21.408 297 11161.13 31.34 54837.73 88888.00 2014-10-24 09:02:21.908 297 11161.07 31.30 54837.68 88888.00 2014-10-24 09:02:22.408 297 11161.08 31.22 54837.59 88888.00 2014-10-24 09:02:22.908 297 11161.08 31.18 54837.54 88888.00 2014-10-24 09:02:23.408 297 11161.09 31.13 54837.49 88888.00 2014-10-24 09:02:23.908 297 11161.09 31.02 54837.46 88888.00 2014-10-24 09:02:24.408 297 11161.08 30.97 54837.42 88888.00 2014-10-24 09:02:24.908 297 11161.05 30.92 54837.37 88888.00 2014-10-24 09:02:25.408 297 11161.04 30.86 54837.28 88888.00 2014-10-24 09:02:25.908 297 11160.95 30.81 54837.19 88888.00 2014-10-24 09:02:26.408 297 11161.03 30.78 54837.20 88888.00 2014-10-24 09:02:26.908 297 11160.88 30.72 54837.20 88888.00 2014-10-24 09:02:27.408 297 11160.77 30.66 54837.15 88888.00 2014-10-24 09:02:27.908 297 11160.71 30.64 54837.14 88888.00 2014-10-24 09:02:28.408 297 11160.61 30.63 54837.11 88888.00 2014-10-24 09:02:28.908 297 11160.56 30.59 54837.07 88888.00 2014-10-24 09:02:29.408 297 11160.50 30.52 54836.97 88888.00 2014-10-24 09:02:29.908 297 11160.45 30.49 54836.89 88888.00 2014-10-24 09:02:30.408 297 11160.36 30.47 54836.78 88888.00 2014-10-24 09:02:30.908 297 11160.30 30.41 54836.70 88888.00 2014-10-24 09:02:31.408 297 11160.27 30.29 54836.71 88888.00 2014-10-24 09:02:31.908 297 11160.26 30.20 54836.69 88888.00 2014-10-24 09:02:32.408 297 11160.20 30.16 54836.52 88888.00 2014-10-24 09:02:32.908 297 11160.20 30.10 54836.46 88888.00 2014-10-24 09:02:33.408 297 11160.14 30.00 54836.45 88888.00 2014-10-24 09:02:33.908 297 11160.09 29.90 54836.40 88888.00 2014-10-24 09:02:34.408 297 11160.06 29.81 54836.33 88888.00 2014-10-24 09:02:34.908 297 11159.97 29.74 54836.32 88888.00 2014-10-24 09:02:35.408 297 11159.84 29.75 54836.24 88888.00 2014-10-24 09:02:35.908 297 11159.79 29.66 54836.22 88888.00 2014-10-24 09:02:36.408 297 11159.73 29.59 54836.14 88888.00 2014-10-24 09:02:36.908 297 11159.69 29.51 54836.08 88888.00 2014-10-24 09:02:37.408 297 11159.66 29.38 54835.92 88888.00 2014-10-24 09:02:37.908 297 11159.53 29.24 54835.89 88888.00 2014-10-24 09:02:38.408 297 11159.45 29.16 54835.87 88888.00 2014-10-24 09:02:38.908 297 11159.36 29.11 54835.80 88888.00 2014-10-24 09:02:39.408 297 11159.27 29.06 54835.73 88888.00 2014-10-24 09:02:39.908 297 11159.21 28.99 54835.68 88888.00 2014-10-24 09:02:40.408 297 11159.20 28.98 54835.55 88888.00 2014-10-24 09:02:40.908 297 11159.09 28.99 54835.48 88888.00 2014-10-24 09:02:41.408 297 11159.00 28.97 54835.46 88888.00 2014-10-24 09:02:41.908 297 11158.94 28.88 54835.35 88888.00 2014-10-24 09:02:42.408 297 11158.93 28.80 54835.29 88888.00 2014-10-24 09:02:42.908 297 11158.87 28.68 54835.18 88888.00 2014-10-24 09:02:43.408 297 11158.87 28.58 54835.12 88888.00 2014-10-24 09:02:43.908 297 11158.79 28.54 54835.09 88888.00 2014-10-24 09:02:44.408 297 11158.77 28.46 54835.01 88888.00 2014-10-24 09:02:44.908 297 11158.70 28.41 54834.91 88888.00 2014-10-24 09:02:45.408 297 11158.61 28.36 54834.88 88888.00 2014-10-24 09:02:45.908 297 11158.48 28.27 54834.77 88888.00 2014-10-24 09:02:46.408 297 11158.44 28.20 54834.70 88888.00 2014-10-24 09:02:46.908 297 11158.42 28.13 54834.62 88888.00 2014-10-24 09:02:47.408 297 11158.32 28.04 54834.56 88888.00 2014-10-24 09:02:47.908 297 11158.21 28.01 54834.47 88888.00 2014-10-24 09:02:48.408 297 11158.14 28.01 54834.45 88888.00 2014-10-24 09:02:48.908 297 11158.07 28.03 54834.44 88888.00 2014-10-24 09:02:49.408 297 11158.02 28.04 54834.36 88888.00 2014-10-24 09:02:49.908 297 11158.00 28.10 54834.20 88888.00 2014-10-24 09:02:50.408 297 11157.95 28.04 54834.07 88888.00 2014-10-24 09:02:50.908 297 11157.85 27.98 54834.05 88888.00 2014-10-24 09:02:51.408 297 11157.75 27.99 54834.05 88888.00 2014-10-24 09:02:51.908 297 11157.68 27.93 54833.99 88888.00 2014-10-24 09:02:52.408 297 11157.58 27.88 54833.94 88888.00 2014-10-24 09:02:52.908 297 11157.50 27.84 54833.88 88888.00 2014-10-24 09:02:53.408 297 11157.41 27.80 54833.86 88888.00 2014-10-24 09:02:53.908 297 11157.28 27.75 54833.81 88888.00 2014-10-24 09:02:54.408 297 11157.16 27.67 54833.73 88888.00 2014-10-24 09:02:54.908 297 11157.11 27.56 54833.72 88888.00 2014-10-24 09:02:55.408 297 11157.07 27.44 54833.65 88888.00 2014-10-24 09:02:55.908 297 11157.02 27.33 54833.69 88888.00 2014-10-24 09:02:56.408 297 11156.99 27.28 54833.60 88888.00 2014-10-24 09:02:56.908 297 11156.96 27.28 54833.54 88888.00 2014-10-24 09:02:57.408 297 11156.97 27.26 54833.52 88888.00 2014-10-24 09:02:57.908 297 11156.97 27.12 54833.40 88888.00 2014-10-24 09:02:58.408 297 11157.02 27.02 54833.29 88888.00 2014-10-24 09:02:58.908 297 11157.02 26.94 54833.21 88888.00 2014-10-24 09:02:59.408 297 11156.95 26.94 54833.09 88888.00 2014-10-24 09:02:59.908 297 11156.95 26.91 54832.93 88888.00 2014-10-24 09:03:00.408 297 11157.02 26.78 54832.83 88888.00 2014-10-24 09:03:00.908 297 11157.06 26.68 54832.73 88888.00 2014-10-24 09:03:01.408 297 11157.04 26.50 54832.64 88888.00 2014-10-24 09:03:01.908 297 11157.08 26.36 54832.52 88888.00 2014-10-24 09:03:02.408 297 11157.07 26.26 54832.43 88888.00 2014-10-24 09:03:02.908 297 11157.15 26.21 54832.36 88888.00 2014-10-24 09:03:03.408 297 11157.12 26.17 54832.29 88888.00 2014-10-24 09:03:03.908 297 11157.17 26.07 54832.24 88888.00 2014-10-24 09:03:04.408 297 11157.12 25.93 54832.11 88888.00 2014-10-24 09:03:04.908 297 11157.10 25.87 54832.03 88888.00 2014-10-24 09:03:05.408 297 11157.21 25.77 54832.02 88888.00 2014-10-24 09:03:05.908 297 11157.28 25.67 54831.93 88888.00 2014-10-24 09:03:06.408 297 11157.36 25.58 54831.78 88888.00 2014-10-24 09:03:06.908 297 11157.50 25.50 54831.61 88888.00 2014-10-24 09:03:07.408 297 11157.63 25.42 54831.54 88888.00 2014-10-24 09:03:07.908 297 11157.74 25.39 54831.38 88888.00 2014-10-24 09:03:08.408 297 11157.85 25.32 54831.19 88888.00 2014-10-24 09:03:08.908 297 11157.93 25.25 54831.16 88888.00 2014-10-24 09:03:09.408 297 11158.04 25.22 54831.03 88888.00 2014-10-24 09:03:09.908 297 11158.16 25.18 54830.89 88888.00 2014-10-24 09:03:10.408 297 11158.21 25.15 54830.72 88888.00 2014-10-24 09:03:10.908 297 11158.23 25.17 54830.63 88888.00 2014-10-24 09:03:11.408 297 11158.28 25.17 54830.43 88888.00 2014-10-24 09:03:11.908 297 11158.31 25.17 54830.29 88888.00 2014-10-24 09:03:12.408 297 11158.42 25.12 54830.17 88888.00 2014-10-24 09:03:12.908 297 11158.42 25.05 54830.04 88888.00 2014-10-24 09:03:13.408 297 11158.46 24.98 54829.92 88888.00 2014-10-24 09:03:13.908 297 11158.44 24.92 54829.75 88888.00 2014-10-24 09:03:14.408 297 11158.47 24.88 54829.52 88888.00 2014-10-24 09:03:14.908 297 11158.47 24.77 54829.39 88888.00 2014-10-24 09:03:15.408 297 11158.53 24.68 54829.23 88888.00 2014-10-24 09:03:15.908 297 11158.61 24.61 54829.04 88888.00 2014-10-24 09:03:16.408 297 11158.61 24.64 54828.83 88888.00 2014-10-24 09:03:16.908 297 11158.58 24.57 54828.64 88888.00 2014-10-24 09:03:17.408 297 11158.59 24.50 54828.44 88888.00 2014-10-24 09:03:17.908 297 11158.61 24.44 54828.30 88888.00 2014-10-24 09:03:18.408 297 11158.61 24.32 54828.07 88888.00 2014-10-24 09:03:18.908 297 11158.65 24.16 54827.91 88888.00 2014-10-24 09:03:19.408 297 11158.64 24.01 54827.82 88888.00 2014-10-24 09:03:19.908 297 11158.57 23.91 54827.72 88888.00 2014-10-24 09:03:20.408 297 11158.51 23.79 54827.67 88888.00 2014-10-24 09:03:20.908 297 11158.53 23.70 54827.51 88888.00 2014-10-24 09:03:21.408 297 11158.38 23.64 54827.43 88888.00 2014-10-24 09:03:21.908 297 11158.35 23.58 54827.29 88888.00 2014-10-24 09:03:22.408 297 11158.19 23.43 54827.20 88888.00 2014-10-24 09:03:22.908 297 11158.14 23.26 54827.13 88888.00 2014-10-24 09:03:23.408 297 11158.09 23.19 54827.04 88888.00 2014-10-24 09:03:23.908 297 11157.94 23.07 54827.02 88888.00 2014-10-24 09:03:24.408 297 11157.83 22.99 54826.94 88888.00 2014-10-24 09:03:24.908 297 11157.80 22.84 54826.87 88888.00 2014-10-24 09:03:25.408 297 11157.73 22.79 54826.80 88888.00 2014-10-24 09:03:25.908 297 11157.72 22.73 54826.76 88888.00 2014-10-24 09:03:26.408 297 11157.53 22.66 54826.68 88888.00 2014-10-24 09:03:26.908 297 11157.47 22.58 54826.59 88888.00 2014-10-24 09:03:27.408 297 11157.33 22.48 54826.62 88888.00 2014-10-24 09:03:27.908 297 11157.27 22.36 54826.59 88888.00 2014-10-24 09:03:28.408 297 11157.22 22.22 54826.51 88888.00 2014-10-24 09:03:28.908 297 11157.17 22.13 54826.49 88888.00 2014-10-24 09:03:29.408 297 11157.12 22.07 54826.50 88888.00 2014-10-24 09:03:29.908 297 11157.11 22.02 54826.46 88888.00 2014-10-24 09:03:30.408 297 11157.20 21.96 54826.41 88888.00 2014-10-24 09:03:30.908 297 11157.10 21.91 54826.35 88888.00 2014-10-24 09:03:31.408 297 11157.06 21.82 54826.31 88888.00 2014-10-24 09:03:31.908 297 11157.02 21.74 54826.23 88888.00 2014-10-24 09:03:32.408 297 11157.05 21.73 54826.11 88888.00 2014-10-24 09:03:32.908 297 11157.00 21.67 54826.01 88888.00 2014-10-24 09:03:33.408 297 11156.96 21.54 54825.96 88888.00 2014-10-24 09:03:33.908 297 11156.94 21.51 54825.84 88888.00 2014-10-24 09:03:34.408 297 11156.90 21.47 54825.73 88888.00 2014-10-24 09:03:34.908 297 11156.84 21.39 54825.73 88888.00 2014-10-24 09:03:35.408 297 11156.80 21.31 54825.68 88888.00 2014-10-24 09:03:35.908 297 11156.82 21.27 54825.63 88888.00 2014-10-24 09:03:36.408 297 11156.82 21.19 54825.56 88888.00 2014-10-24 09:03:36.908 297 11156.81 21.19 54825.49 88888.00 2014-10-24 09:03:37.408 297 11156.92 21.19 54825.43 88888.00 2014-10-24 09:03:37.908 297 11156.92 21.18 54825.32 88888.00 2014-10-24 09:03:38.408 297 11156.95 21.12 54825.26 88888.00 2014-10-24 09:03:38.908 297 11156.99 21.10 54825.17 88888.00 2014-10-24 09:03:39.408 297 11156.99 21.04 54825.02 88888.00 2014-10-24 09:03:39.908 297 11157.05 21.02 54824.91 88888.00 2014-10-24 09:03:40.408 297 11157.04 21.00 54824.82 88888.00 2014-10-24 09:03:40.908 297 11157.07 20.96 54824.75 88888.00 2014-10-24 09:03:41.408 297 11157.13 20.91 54824.61 88888.00 2014-10-24 09:03:41.908 297 11157.18 20.83 54824.44 88888.00 2014-10-24 09:03:42.408 297 11157.22 20.89 54824.25 88888.00 2014-10-24 09:03:42.908 297 11157.31 20.92 54824.10 88888.00 2014-10-24 09:03:43.408 297 11157.36 20.97 54824.14 88888.00 2014-10-24 09:03:43.908 297 11157.29 21.03 54824.04 88888.00 2014-10-24 09:03:44.408 297 11157.28 21.04 54823.89 88888.00 2014-10-24 09:03:44.908 297 11157.25 21.05 54823.72 88888.00 2014-10-24 09:03:45.408 297 11157.28 21.05 54823.56 88888.00 2014-10-24 09:03:45.908 297 11157.25 21.10 54823.40 88888.00 2014-10-24 09:03:46.408 297 11157.23 21.13 54823.30 88888.00 2014-10-24 09:03:46.908 297 11157.21 21.18 54823.13 88888.00 2014-10-24 09:03:47.408 297 11157.23 21.18 54823.10 88888.00 2014-10-24 09:03:47.908 297 11157.16 21.22 54823.11 88888.00 2014-10-24 09:03:48.408 297 11157.15 21.27 54823.03 88888.00 2014-10-24 09:03:48.908 297 11157.13 21.28 54822.98 88888.00 2014-10-24 09:03:49.408 297 11157.11 21.29 54822.85 88888.00 2014-10-24 09:03:49.908 297 11157.12 21.31 54822.81 88888.00 2014-10-24 09:03:50.408 297 11157.17 21.29 54822.80 88888.00 2014-10-24 09:03:50.908 297 11157.13 21.26 54822.69 88888.00 2014-10-24 09:03:51.408 297 11157.16 21.28 54822.63 88888.00 2014-10-24 09:03:51.908 297 11157.12 21.25 54822.56 88888.00 2014-10-24 09:03:52.408 297 11157.15 21.23 54822.56 88888.00 2014-10-24 09:03:52.908 297 11157.21 21.23 54822.49 88888.00 2014-10-24 09:03:53.408 297 11157.21 21.19 54822.47 88888.00 2014-10-24 09:03:53.908 297 11157.17 21.20 54822.40 88888.00 2014-10-24 09:03:54.408 297 11157.13 21.23 54822.32 88888.00 2014-10-24 09:03:54.908 297 11157.20 21.27 54822.29 88888.00 2014-10-24 09:03:55.408 297 11157.22 21.26 54822.25 88888.00 2014-10-24 09:03:55.908 297 11157.13 21.25 54822.14 88888.00 2014-10-24 09:03:56.408 297 11157.23 21.23 54822.11 88888.00 2014-10-24 09:03:56.908 297 11157.27 21.22 54821.99 88888.00 2014-10-24 09:03:57.408 297 11157.26 21.27 54821.90 88888.00 2014-10-24 09:03:57.908 297 11157.25 21.29 54821.86 88888.00 2014-10-24 09:03:58.408 297 11157.21 21.32 54821.76 88888.00 2014-10-24 09:03:58.908 297 11157.25 21.32 54821.70 88888.00 2014-10-24 09:03:59.408 297 11157.23 21.34 54821.66 88888.00 2014-10-24 09:03:59.908 297 11157.26 21.37 54821.53 88888.00 2014-10-24 09:04:00.408 297 11157.26 21.40 54821.49 88888.00 2014-10-24 09:04:00.908 297 11157.23 21.37 54821.54 88888.00 2014-10-24 09:04:01.408 297 11157.13 21.30 54821.43 88888.00 2014-10-24 09:04:01.908 297 11157.05 21.29 54821.33 88888.00 2014-10-24 09:04:02.408 297 11157.01 21.28 54821.34 88888.00 2014-10-24 09:04:02.908 297 11157.00 21.28 54821.40 88888.00 2014-10-24 09:04:03.408 297 11157.02 21.26 54821.35 88888.00 2014-10-24 09:04:03.908 297 11157.07 21.26 54821.25 88888.00 2014-10-24 09:04:04.408 297 11157.11 21.23 54821.19 88888.00 2014-10-24 09:04:04.908 297 11157.10 21.19 54821.18 88888.00 2014-10-24 09:04:05.409 297 11157.00 21.20 54821.20 88888.00 2014-10-24 09:04:05.909 297 11156.94 21.14 54821.19 88888.00 2014-10-24 09:04:06.409 297 11156.94 21.06 54821.18 88888.00 2014-10-24 09:04:06.909 297 11156.86 21.10 54821.19 88888.00 2014-10-24 09:04:07.409 297 11156.76 21.06 54821.16 88888.00 2014-10-24 09:04:07.909 297 11156.64 21.04 54821.13 88888.00 2014-10-24 09:04:08.409 297 11156.54 20.98 54821.10 88888.00 2014-10-24 09:04:08.909 297 11156.58 20.95 54821.11 88888.00 2014-10-24 09:04:09.409 297 11156.63 20.91 54821.15 88888.00 2014-10-24 09:04:09.909 297 11156.53 20.83 54821.16 88888.00 2014-10-24 09:04:10.409 297 11156.43 20.79 54821.14 88888.00 2014-10-24 09:04:10.909 297 11156.38 20.72 54821.11 88888.00 2014-10-24 09:04:11.409 297 11156.34 20.64 54821.08 88888.00 2014-10-24 09:04:11.909 297 11156.23 20.63 54821.09 88888.00 2014-10-24 09:04:12.409 297 11156.23 20.58 54821.15 88888.00 2014-10-24 09:04:12.909 297 11156.27 20.50 54821.17 88888.00 2014-10-24 09:04:13.409 297 11156.31 20.33 54821.19 88888.00 2014-10-24 09:04:13.909 297 11156.22 20.24 54821.26 88888.00 2014-10-24 09:04:14.409 297 11156.12 20.11 54821.33 88888.00 2014-10-24 09:04:14.909 297 11156.07 20.02 54821.29 88888.00 2014-10-24 09:04:15.409 297 11156.16 19.91 54821.29 88888.00 2014-10-24 09:04:15.909 297 11156.13 19.83 54821.33 88888.00 2014-10-24 09:04:16.409 297 11156.05 19.78 54821.37 88888.00 2014-10-24 09:04:16.909 297 11156.02 19.74 54821.41 88888.00 2014-10-24 09:04:17.409 297 11156.02 19.70 54821.44 88888.00 2014-10-24 09:04:17.909 297 11155.98 19.66 54821.43 88888.00 2014-10-24 09:04:18.409 297 11155.89 19.60 54821.38 88888.00 2014-10-24 09:04:18.909 297 11155.81 19.51 54821.44 88888.00 2014-10-24 09:04:19.409 297 11155.79 19.44 54821.47 88888.00 2014-10-24 09:04:19.909 297 11155.74 19.37 54821.45 88888.00 2014-10-24 09:04:20.409 297 11155.67 19.37 54821.46 88888.00 2014-10-24 09:04:20.909 297 11155.58 19.35 54821.54 88888.00 2014-10-24 09:04:21.409 297 11155.51 19.34 54821.58 88888.00 2014-10-24 09:04:21.909 297 11155.54 19.28 54821.64 88888.00 2014-10-24 09:04:22.409 297 11155.49 19.27 54821.66 88888.00 2014-10-24 09:04:22.909 297 11155.44 19.23 54821.60 88888.00 2014-10-24 09:04:23.409 297 11155.37 19.12 54821.57 88888.00 2014-10-24 09:04:23.909 297 11155.32 19.08 54821.57 88888.00 2014-10-24 09:04:24.409 297 11155.22 19.00 54821.63 88888.00 2014-10-24 09:04:24.909 297 11155.13 18.99 54821.71 88888.00 2014-10-24 09:04:25.409 297 11154.93 18.97 54821.78 88888.00 2014-10-24 09:04:25.909 297 11154.78 18.91 54821.82 88888.00 2014-10-24 09:04:26.409 297 11154.76 18.87 54821.90 88888.00 2014-10-24 09:04:26.909 297 11154.65 18.84 54821.88 88888.00 2014-10-24 09:04:27.409 297 11154.54 18.82 54821.93 88888.00 2014-10-24 09:04:27.909 297 11154.39 18.77 54822.02 88888.00 2014-10-24 09:04:28.409 297 11154.30 18.74 54822.08 88888.00 2014-10-24 09:04:28.909 297 11154.17 18.73 54822.08 88888.00 2014-10-24 09:04:29.409 297 11154.01 18.61 54822.04 88888.00 2014-10-24 09:04:29.909 297 11153.81 18.52 54821.98 88888.00 2014-10-24 09:04:30.409 297 11153.75 18.46 54822.16 88888.00 2014-10-24 09:04:30.909 297 11153.65 18.40 54822.25 88888.00 2014-10-24 09:04:31.409 297 11153.46 18.33 54822.30 88888.00 2014-10-24 09:04:31.909 297 11153.31 18.24 54822.34 88888.00 2014-10-24 09:04:32.409 297 11153.19 18.18 54822.40 88888.00 2014-10-24 09:04:32.909 297 11153.10 18.15 54822.41 88888.00 2014-10-24 09:04:33.409 297 11152.99 18.10 54822.42 88888.00 2014-10-24 09:04:33.909 297 11152.83 18.05 54822.50 88888.00 2014-10-24 09:04:34.409 297 11152.67 18.02 54822.63 88888.00 2014-10-24 09:04:34.909 297 11152.60 17.99 54822.76 88888.00 2014-10-24 09:04:35.409 297 11152.56 17.90 54822.86 88888.00 2014-10-24 09:04:35.909 297 11152.45 17.81 54823.00 88888.00 2014-10-24 09:04:36.409 297 11152.37 17.74 54823.13 88888.00 2014-10-24 09:04:36.909 297 11152.32 17.59 54823.24 88888.00 2014-10-24 09:04:37.409 297 11152.19 17.52 54823.36 88888.00 2014-10-24 09:04:37.909 297 11152.14 17.46 54823.50 88888.00 2014-10-24 09:04:38.409 297 11152.13 17.38 54823.46 88888.00 2014-10-24 09:04:38.909 297 11152.16 17.28 54823.48 88888.00 2014-10-24 09:04:39.409 297 11152.14 17.26 54823.54 88888.00 2014-10-24 09:04:39.909 297 11152.16 17.21 54823.62 88888.00 2014-10-24 09:04:40.409 297 11152.10 17.18 54823.74 88888.00 2014-10-24 09:04:40.909 297 11152.05 17.13 54823.73 88888.00 2014-10-24 09:04:41.409 297 11152.00 17.14 54823.72 88888.00 2014-10-24 09:04:41.909 297 11151.93 17.18 54823.71 88888.00 2014-10-24 09:04:42.409 297 11151.88 17.13 54823.65 88888.00 2014-10-24 09:04:42.909 297 11151.79 17.06 54823.60 88888.00 2014-10-24 09:04:43.409 297 11151.72 17.04 54823.61 88888.00 2014-10-24 09:04:43.909 297 11151.69 16.99 54823.73 88888.00 2014-10-24 09:04:44.409 297 11151.54 16.92 54823.78 88888.00 2014-10-24 09:04:44.909 297 11151.48 16.84 54823.86 88888.00 2014-10-24 09:04:45.409 297 11151.43 16.74 54823.88 88888.00 2014-10-24 09:04:45.909 297 11151.38 16.63 54823.85 88888.00 2014-10-24 09:04:46.409 297 11151.40 16.59 54823.89 88888.00 2014-10-24 09:04:46.909 297 11151.36 16.52 54823.94 88888.00 2014-10-24 09:04:47.409 297 11151.31 16.47 54823.96 88888.00 2014-10-24 09:04:47.909 297 11151.20 16.42 54824.00 88888.00 2014-10-24 09:04:48.409 297 11151.14 16.36 54824.09 88888.00 2014-10-24 09:04:48.909 297 11151.10 16.29 54824.12 88888.00 2014-10-24 09:04:49.409 297 11151.11 16.20 54824.05 88888.00 2014-10-24 09:04:49.909 297 11151.06 16.18 54824.03 88888.00 2014-10-24 09:04:50.409 297 11151.01 16.20 54824.07 88888.00 2014-10-24 09:04:50.909 297 11150.90 16.15 54824.13 88888.00 2014-10-24 09:04:51.409 297 11150.90 16.06 54824.14 88888.00 2014-10-24 09:04:51.909 297 11150.98 16.02 54824.18 88888.00 2014-10-24 09:04:52.409 297 11150.91 15.91 54824.23 88888.00 2014-10-24 09:04:52.909 297 11150.98 15.83 54824.20 88888.00 2014-10-24 09:04:53.409 297 11150.94 15.78 54824.26 88888.00 2014-10-24 09:04:53.909 297 11150.98 15.71 54824.23 88888.00 2014-10-24 09:04:54.409 297 11150.89 15.63 54824.23 88888.00 2014-10-24 09:04:54.909 297 11150.86 15.66 54824.34 88888.00 2014-10-24 09:04:55.409 297 11150.88 15.65 54824.31 88888.00 2014-10-24 09:04:55.909 297 11150.88 15.62 54824.30 88888.00 2014-10-24 09:04:56.409 297 11150.94 15.49 54824.27 88888.00 2014-10-24 09:04:56.909 297 11151.05 15.42 54824.25 88888.00 2014-10-24 09:04:57.409 297 11151.03 15.40 54824.18 88888.00 2014-10-24 09:04:57.909 297 11150.99 15.34 54824.13 88888.00 2014-10-24 09:04:58.409 297 11150.99 15.26 54824.14 88888.00 2014-10-24 09:04:58.909 297 11150.99 15.26 54824.21 88888.00 2014-10-24 09:04:59.409 297 11150.91 15.30 54824.18 88888.00 2014-10-24 09:04:59.909 297 11150.91 15.29 54824.18 88888.00 2014-10-24 09:05:00.409 297 11150.90 15.30 54824.15 88888.00 2014-10-24 09:05:00.909 297 11150.82 15.34 54824.14 88888.00 2014-10-24 09:05:01.409 297 11150.74 15.31 54824.22 88888.00 2014-10-24 09:05:01.909 297 11150.69 15.27 54824.29 88888.00 2014-10-24 09:05:02.409 297 11150.64 15.20 54824.25 88888.00 2014-10-24 09:05:02.909 297 11150.65 15.12 54824.18 88888.00 2014-10-24 09:05:03.409 297 11150.67 15.07 54824.21 88888.00 2014-10-24 09:05:03.909 297 11150.60 15.09 54824.27 88888.00 2014-10-24 09:05:04.409 297 11150.62 15.00 54824.29 88888.00 2014-10-24 09:05:04.909 297 11150.60 14.90 54824.33 88888.00 2014-10-24 09:05:05.409 297 11150.54 14.85 54824.36 88888.00 2014-10-24 09:05:05.909 297 11150.53 14.84 54824.39 88888.00 2014-10-24 09:05:06.409 297 11150.51 14.76 54824.35 88888.00 2014-10-24 09:05:06.909 297 11150.47 14.71 54824.39 88888.00 2014-10-24 09:05:07.409 297 11150.44 14.71 54824.42 88888.00 2014-10-24 09:05:07.909 297 11150.37 14.68 54824.42 88888.00 2014-10-24 09:05:08.409 297 11150.37 14.68 54824.47 88888.00 2014-10-24 09:05:08.909 297 11150.27 14.70 54824.57 88888.00 2014-10-24 09:05:09.409 297 11150.18 14.75 54824.57 88888.00 2014-10-24 09:05:09.909 297 11150.12 14.75 54824.59 88888.00 2014-10-24 09:05:10.409 297 11150.05 14.67 54824.62 88888.00 2014-10-24 09:05:10.909 297 11150.01 14.63 54824.58 88888.00 2014-10-24 09:05:11.409 297 11150.00 14.66 54824.53 88888.00 2014-10-24 09:05:11.909 297 11149.96 14.70 54824.53 88888.00 2014-10-24 09:05:12.409 297 11149.86 14.76 54824.51 88888.00 2014-10-24 09:05:12.909 297 11149.81 14.79 54824.50 88888.00 2014-10-24 09:05:13.409 297 11149.81 14.72 54824.47 88888.00 2014-10-24 09:05:13.909 297 11149.80 14.69 54824.47 88888.00 2014-10-24 09:05:14.409 297 11149.75 14.61 54824.47 88888.00 2014-10-24 09:05:14.909 297 11149.70 14.51 54824.44 88888.00 2014-10-24 09:05:15.409 297 11149.73 14.49 54824.47 88888.00 2014-10-24 09:05:15.909 297 11149.76 14.45 54824.45 88888.00 2014-10-24 09:05:16.409 297 11149.80 14.46 54824.44 88888.00 2014-10-24 09:05:16.909 297 11149.81 14.44 54824.41 88888.00 2014-10-24 09:05:17.409 297 11149.81 14.44 54824.38 88888.00 2014-10-24 09:05:17.909 297 11149.76 14.47 54824.32 88888.00 2014-10-24 09:05:18.409 297 11149.74 14.51 54824.38 88888.00 2014-10-24 09:05:18.909 297 11149.70 14.53 54824.43 88888.00 2014-10-24 09:05:19.409 297 11149.63 14.51 54824.49 88888.00 2014-10-24 09:05:19.909 297 11149.59 14.46 54824.50 88888.00 2014-10-24 09:05:20.409 297 11149.63 14.43 54824.51 88888.00 2014-10-24 09:05:20.909 297 11149.62 14.42 54824.53 88888.00 2014-10-24 09:05:21.409 297 11149.59 14.44 54824.49 88888.00 2014-10-24 09:05:21.909 297 11149.67 14.41 54824.42 88888.00 2014-10-24 09:05:22.409 297 11149.64 14.41 54824.39 88888.00 2014-10-24 09:05:22.909 297 11149.55 14.44 54824.42 88888.00 2014-10-24 09:05:23.409 297 11149.43 14.46 54824.43 88888.00 2014-10-24 09:05:23.909 297 11149.43 14.41 54824.38 88888.00 2014-10-24 09:05:24.409 297 11149.42 14.41 54824.41 88888.00 2014-10-24 09:05:24.909 297 11149.36 14.43 54824.43 88888.00 2014-10-24 09:05:25.409 297 11149.33 14.41 54824.35 88888.00 2014-10-24 09:05:25.909 297 11149.29 14.36 54824.33 88888.00 2014-10-24 09:05:26.409 297 11149.32 14.31 54824.35 88888.00 2014-10-24 09:05:26.909 297 11149.27 14.26 54824.33 88888.00 2014-10-24 09:05:27.409 297 11149.26 14.18 54824.41 88888.00 2014-10-24 09:05:27.909 297 11149.24 14.14 54824.47 88888.00 2014-10-24 09:05:28.409 297 11149.16 14.20 54824.49 88888.00 2014-10-24 09:05:28.909 297 11149.05 14.20 54824.51 88888.00 2014-10-24 09:05:29.409 297 11149.00 14.20 54824.57 88888.00 2014-10-24 09:05:29.909 297 11149.00 14.20 54824.67 88888.00 2014-10-24 09:05:30.409 297 11149.00 14.17 54824.70 88888.00 2014-10-24 09:05:30.909 297 11148.94 14.17 54824.76 88888.00 2014-10-24 09:05:31.409 297 11148.91 14.16 54824.82 88888.00 2014-10-24 09:05:31.909 297 11148.81 14.11 54824.78 88888.00 2014-10-24 09:05:32.409 297 11148.80 14.13 54824.87 88888.00 2014-10-24 09:05:32.909 297 11148.79 14.17 54825.00 88888.00 2014-10-24 09:05:33.409 297 11148.71 14.14 54825.05 88888.00 2014-10-24 09:05:33.909 297 11148.74 14.14 54825.05 88888.00 2014-10-24 09:05:34.409 297 11148.80 14.16 54825.10 88888.00 2014-10-24 09:05:34.909 297 11148.79 14.22 54825.22 88888.00 2014-10-24 09:05:35.409 297 11148.73 14.26 54825.23 88888.00 2014-10-24 09:05:35.909 297 11148.73 14.25 54825.20 88888.00 2014-10-24 09:05:36.409 297 11148.71 14.27 54825.22 88888.00 2014-10-24 09:05:36.909 297 11148.73 14.30 54825.19 88888.00 2014-10-24 09:05:37.409 297 11148.82 14.30 54825.23 88888.00 2014-10-24 09:05:37.909 297 11148.86 14.36 54825.31 88888.00 2014-10-24 09:05:38.409 297 11148.82 14.36 54825.15 88888.00 2014-10-24 09:05:38.909 297 11148.80 14.36 54824.93 88888.00 2014-10-24 09:05:39.409 297 11148.80 14.43 54825.13 88888.00 2014-10-24 09:05:39.909 297 11148.75 14.43 54825.30 88888.00 2014-10-24 09:05:40.409 297 11148.79 14.51 54825.45 88888.00 2014-10-24 09:05:40.909 297 11148.86 14.61 54825.48 88888.00 2014-10-24 09:05:41.409 297 11148.91 14.67 54825.48 88888.00 2014-10-24 09:05:41.909 297 11148.85 14.71 54825.44 88888.00 2014-10-24 09:05:42.409 297 11148.77 14.76 54825.38 88888.00 2014-10-24 09:05:42.909 297 11148.75 14.78 54825.35 88888.00 2014-10-24 09:05:43.409 297 11148.65 14.85 54825.37 88888.00 2014-10-24 09:05:43.909 297 11148.64 14.93 54825.36 88888.00 2014-10-24 09:05:44.409 297 11148.70 14.96 54825.32 88888.00 2014-10-24 09:05:44.909 297 11148.66 15.01 54825.24 88888.00 2014-10-24 09:05:45.409 297 11148.58 15.05 54825.23 88888.00 2014-10-24 09:05:45.909 297 11148.65 15.07 54825.23 88888.00 2014-10-24 09:05:46.409 297 11148.68 15.15 54825.20 88888.00 2014-10-24 09:05:46.909 297 11148.63 15.19 54825.22 88888.00 2014-10-24 09:05:47.409 297 11148.59 15.21 54825.29 88888.00 2014-10-24 09:05:47.909 297 11148.56 15.27 54825.30 88888.00 2014-10-24 09:05:48.409 297 11148.56 15.28 54825.24 88888.00 2014-10-24 09:05:48.909 297 11148.52 15.27 54825.22 88888.00 2014-10-24 09:05:49.409 297 11148.50 15.26 54825.24 88888.00 2014-10-24 09:05:49.909 297 11148.47 15.30 54825.23 88888.00 2014-10-24 09:05:50.409 297 11148.42 15.31 54825.28 88888.00 2014-10-24 09:05:50.909 297 11148.42 15.30 54825.27 88888.00 2014-10-24 09:05:51.409 297 11148.37 15.27 54825.21 88888.00 2014-10-24 09:05:51.909 297 11148.32 15.30 54825.23 88888.00 2014-10-24 09:05:52.409 297 11148.22 15.30 54825.17 88888.00 2014-10-24 09:05:52.909 297 11148.21 15.29 54825.21 88888.00 2014-10-24 09:05:53.409 297 11148.22 15.32 54825.29 88888.00 2014-10-24 09:05:53.909 297 11148.23 15.32 54825.31 88888.00 2014-10-24 09:05:54.409 297 11148.22 15.37 54825.38 88888.00 2014-10-24 09:05:54.909 297 11148.17 15.40 54825.46 88888.00 2014-10-24 09:05:55.409 297 11148.17 15.44 54825.48 88888.00 2014-10-24 09:05:55.909 297 11148.22 15.44 54825.49 88888.00 2014-10-24 09:05:56.409 297 11148.26 15.45 54825.52 88888.00 2014-10-24 09:05:56.909 297 11148.32 15.49 54825.46 88888.00 2014-10-24 09:05:57.409 297 11148.33 15.57 54825.43 88888.00 2014-10-24 09:05:57.909 297 11148.39 15.59 54825.35 88888.00 2014-10-24 09:05:58.409 297 11148.44 15.60 54825.29 88888.00 2014-10-24 09:05:58.909 297 11148.49 15.63 54825.29 88888.00 2014-10-24 09:05:59.409 297 11148.52 15.65 54825.32 88888.00 2014-10-24 09:05:59.909 297 11148.49 15.71 54825.26 88888.00 2014-10-24 09:06:00.409 297 11148.52 15.80 54825.22 88888.00 2014-10-24 09:06:00.909 297 11148.58 15.85 54825.14 88888.00 2014-10-24 09:06:01.409 297 11148.64 15.89 54825.12 88888.00 2014-10-24 09:06:01.909 297 11148.64 15.94 54825.02 88888.00 2014-10-24 09:06:02.409 297 11148.64 15.99 54824.94 88888.00 2014-10-24 09:06:02.909 297 11148.69 16.08 54824.85 88888.00 2014-10-24 09:06:03.409 297 11148.73 16.21 54824.84 88888.00 2014-10-24 09:06:03.909 297 11148.80 16.21 54824.83 88888.00 2014-10-24 09:06:04.409 297 11148.76 16.19 54824.83 88888.00 2014-10-24 09:06:04.909 297 11148.81 16.15 54824.75 88888.00 2014-10-24 09:06:05.409 297 11148.89 16.11 54824.76 88888.00 2014-10-24 09:06:05.909 297 11148.96 16.13 54824.77 88888.00 2014-10-24 09:06:06.409 297 11148.97 16.12 54824.70 88888.00 2014-10-24 09:06:06.909 297 11148.97 16.15 54824.68 88888.00 2014-10-24 09:06:07.409 297 11149.06 16.15 54824.61 88888.00 2014-10-24 09:06:07.909 297 11149.12 16.18 54824.60 88888.00 2014-10-24 09:06:08.409 297 11149.18 16.23 54824.53 88888.00 2014-10-24 09:06:08.909 297 11149.21 16.28 54824.51 88888.00 2014-10-24 09:06:09.409 297 11149.24 16.28 54824.49 88888.00 2014-10-24 09:06:09.909 297 11149.23 16.35 54824.40 88888.00 2014-10-24 09:06:10.409 297 11149.15 16.44 54824.34 88888.00 2014-10-24 09:06:10.909 297 11149.15 16.45 54824.41 88888.00 2014-10-24 09:06:11.409 297 11149.06 16.48 54824.40 88888.00 2014-10-24 09:06:11.909 297 11149.03 16.49 54824.34 88888.00 2014-10-24 09:06:12.409 297 11149.02 16.52 54824.35 88888.00 2014-10-24 09:06:12.909 297 11149.01 16.50 54824.33 88888.00 2014-10-24 09:06:13.409 297 11149.02 16.48 54824.39 88888.00 2014-10-24 09:06:13.909 297 11149.07 16.45 54824.35 88888.00 2014-10-24 09:06:14.409 297 11149.13 16.38 54824.34 88888.00 2014-10-24 09:06:14.909 297 11149.16 16.36 54824.27 88888.00 2014-10-24 09:06:15.409 297 11149.18 16.37 54824.20 88888.00 2014-10-24 09:06:15.909 297 11149.24 16.37 54824.22 88888.00 2014-10-24 09:06:16.409 297 11149.29 16.39 54824.27 88888.00 2014-10-24 09:06:16.909 297 11149.31 16.42 54824.25 88888.00 2014-10-24 09:06:17.409 297 11149.39 16.46 54824.26 88888.00 2014-10-24 09:06:17.909 297 11149.53 16.47 54824.26 88888.00 2014-10-24 09:06:18.409 297 11149.62 16.47 54824.30 88888.00 2014-10-24 09:06:18.909 297 11149.59 16.48 54824.31 88888.00 2014-10-24 09:06:19.409 297 11149.64 16.50 54824.33 88888.00 2014-10-24 09:06:19.909 297 11149.74 16.56 54824.32 88888.00 2014-10-24 09:06:20.409 297 11149.84 16.61 54824.30 88888.00 2014-10-24 09:06:20.909 297 11149.92 16.71 54824.40 88888.00 2014-10-24 09:06:21.409 297 11149.96 16.74 54824.35 88888.00 2014-10-24 09:06:21.909 297 11149.97 16.80 54824.33 88888.00 2014-10-24 09:06:22.409 297 11150.14 16.90 54824.33 88888.00 2014-10-24 09:06:22.909 297 11150.22 16.90 54824.29 88888.00 2014-10-24 09:06:23.409 297 11150.28 16.92 54824.29 88888.00 2014-10-24 09:06:23.909 297 11150.36 17.03 54824.29 88888.00 2014-10-24 09:06:24.409 297 11150.41 17.17 54824.25 88888.00 2014-10-24 09:06:24.909 297 11150.43 17.26 54824.22 88888.00 2014-10-24 09:06:25.409 297 11150.47 17.24 54824.15 88888.00 2014-10-24 09:06:25.909 297 11150.51 17.28 54824.12 88888.00 2014-10-24 09:06:26.409 297 11150.58 17.32 54824.09 88888.00 2014-10-24 09:06:26.909 297 11150.62 17.37 54824.06 88888.00 2014-10-24 09:06:27.409 297 11150.64 17.41 54824.00 88888.00 2014-10-24 09:06:27.909 297 11150.69 17.49 54824.01 88888.00 2014-10-24 09:06:28.409 297 11150.68 17.57 54824.01 88888.00 2014-10-24 09:06:28.909 297 11150.70 17.63 54824.01 88888.00 2014-10-24 09:06:29.409 297 11150.64 17.64 54824.04 88888.00 2014-10-24 09:06:29.909 297 11150.60 17.65 54823.97 88888.00 2014-10-24 09:06:30.409 297 11150.67 17.67 54823.91 88888.00 2014-10-24 09:06:30.909 297 11150.70 17.67 54823.87 88888.00 2014-10-24 09:06:31.409 297 11150.60 17.71 54823.88 88888.00 2014-10-24 09:06:31.909 297 11150.56 17.74 54823.88 88888.00 2014-10-24 09:06:32.409 297 11150.58 17.75 54823.75 88888.00 2014-10-24 09:06:32.909 297 11150.53 17.76 54823.68 88888.00 2014-10-24 09:06:33.409 297 11150.52 17.75 54823.68 88888.00 2014-10-24 09:06:33.909 297 11150.52 17.77 54823.68 88888.00 2014-10-24 09:06:34.409 297 11150.47 17.82 54823.61 88888.00 2014-10-24 09:06:34.909 297 11150.39 17.87 54823.62 88888.00 2014-10-24 09:06:35.409 297 11150.30 17.90 54823.61 88888.00 2014-10-24 09:06:35.909 297 11150.30 17.93 54823.62 88888.00 2014-10-24 09:06:36.409 297 11150.18 17.94 54823.68 88888.00 2014-10-24 09:06:36.909 297 11150.12 17.92 54823.81 88888.00 2014-10-24 09:06:37.409 297 11150.06 17.89 54823.94 88888.00 2014-10-24 09:06:37.909 297 11149.92 17.88 54823.90 88888.00 2014-10-24 09:06:38.409 297 11149.88 17.85 54823.94 88888.00 2014-10-24 09:06:38.909 297 11149.84 17.77 54823.95 88888.00 2014-10-24 09:06:39.409 297 11149.78 17.67 54823.99 88888.00 2014-10-24 09:06:39.909 297 11149.73 17.64 54824.09 88888.00 2014-10-24 09:06:40.409 297 11149.69 17.64 54824.18 88888.00 2014-10-24 09:06:40.909 297 11149.68 17.62 54824.24 88888.00 2014-10-24 09:06:41.409 297 11149.57 17.60 54824.32 88888.00 2014-10-24 09:06:41.909 297 11149.48 17.54 54824.34 88888.00 2014-10-24 09:06:42.409 297 11149.45 17.50 54824.42 88888.00 2014-10-24 09:06:42.909 297 11149.38 17.47 54824.50 88888.00 2014-10-24 09:06:43.409 297 11149.32 17.42 54824.58 88888.00 2014-10-24 09:06:43.909 297 11149.26 17.42 54824.67 88888.00 2014-10-24 09:06:44.409 297 11149.13 17.41 54824.75 88888.00 2014-10-24 09:06:44.909 297 11149.12 17.41 54824.85 88888.00 2014-10-24 09:06:45.409 297 11149.11 17.42 54824.89 88888.00 2014-10-24 09:06:45.909 297 11149.08 17.43 54824.97 88888.00 2014-10-24 09:06:46.409 297 11149.07 17.41 54825.08 88888.00 2014-10-24 09:06:46.909 297 11149.03 17.47 54825.10 88888.00 2014-10-24 09:06:47.409 297 11148.95 17.49 54825.19 88888.00 2014-10-24 09:06:47.909 297 11148.90 17.48 54825.28 88888.00 2014-10-24 09:06:48.409 297 11148.84 17.47 54825.37 88888.00 2014-10-24 09:06:48.909 297 11148.75 17.51 54825.49 88888.00 2014-10-24 09:06:49.409 297 11148.74 17.57 54825.64 88888.00 2014-10-24 09:06:49.909 297 11148.76 17.63 54825.71 88888.00 2014-10-24 09:06:50.409 297 11148.70 17.67 54825.82 88888.00 2014-10-24 09:06:50.909 297 11148.69 17.68 54826.01 88888.00 2014-10-24 09:06:51.409 297 11148.69 17.72 54826.15 88888.00 2014-10-24 09:06:51.909 297 11148.65 17.74 54826.26 88888.00 2014-10-24 09:06:52.409 297 11148.61 17.77 54826.26 88888.00 2014-10-24 09:06:52.909 297 11148.60 17.82 54826.33 88888.00 2014-10-24 09:06:53.409 297 11148.53 17.87 54826.41 88888.00 2014-10-24 09:06:53.909 297 11148.47 17.92 54826.49 88888.00 2014-10-24 09:06:54.409 297 11148.40 18.00 54826.61 88888.00 2014-10-24 09:06:54.909 297 11148.28 18.07 54826.67 88888.00 2014-10-24 09:06:55.409 297 11148.19 18.10 54826.68 88888.00 2014-10-24 09:06:55.909 297 11148.22 18.15 54826.75 88888.00 2014-10-24 09:06:56.409 297 11148.16 18.15 54826.71 88888.00 2014-10-24 09:06:56.909 297 11148.13 18.17 54826.69 88888.00 2014-10-24 09:06:57.409 297 11148.17 18.16 54826.72 88888.00 2014-10-24 09:06:57.909 297 11148.12 18.13 54826.84 88888.00 2014-10-24 09:06:58.409 297 11148.05 18.11 54826.86 88888.00 2014-10-24 09:06:58.909 297 11147.96 18.15 54826.88 88888.00 2014-10-24 09:06:59.409 297 11147.97 18.18 54826.88 88888.00 2014-10-24 09:06:59.909 297 11147.88 18.16 54826.79 88888.00 2014-10-24 09:07:00.409 297 11147.91 18.19 54826.79 88888.00 2014-10-24 09:07:00.909 297 11147.85 18.16 54826.77 88888.00 2014-10-24 09:07:01.409 297 11147.84 18.18 54826.79 88888.00 2014-10-24 09:07:01.909 297 11147.82 18.21 54826.81 88888.00 2014-10-24 09:07:02.409 297 11147.77 18.17 54826.80 88888.00 2014-10-24 09:07:02.909 297 11147.79 18.22 54826.84 88888.00 2014-10-24 09:07:03.409 297 11147.79 18.21 54826.81 88888.00 2014-10-24 09:07:03.909 297 11147.74 18.21 54826.81 88888.00 2014-10-24 09:07:04.409 297 11147.62 18.21 54826.84 88888.00 2014-10-24 09:07:04.909 297 11147.65 18.25 54826.84 88888.00 2014-10-24 09:07:05.409 297 11147.62 18.32 54826.87 88888.00 2014-10-24 09:07:05.909 297 11147.58 18.32 54826.81 88888.00 2014-10-24 09:07:06.409 297 11147.54 18.40 54826.87 88888.00 2014-10-24 09:07:06.909 297 11147.54 18.44 54826.89 88888.00 2014-10-24 09:07:07.409 297 11147.43 18.51 54826.80 88888.00 2014-10-24 09:07:07.909 297 11147.25 18.59 54826.86 88888.00 2014-10-24 09:07:08.409 297 11147.18 18.57 54826.87 88888.00 2014-10-24 09:07:08.909 297 11147.01 18.61 54826.87 88888.00 2014-10-24 09:07:09.409 297 11146.93 18.63 54826.82 88888.00 2014-10-24 09:07:09.909 297 11146.88 18.59 54826.82 88888.00 2014-10-24 09:07:10.409 297 11146.87 18.56 54826.84 88888.00 2014-10-24 09:07:10.909 297 11146.76 18.49 54826.86 88888.00 2014-10-24 09:07:11.409 297 11146.64 18.41 54826.86 88888.00 2014-10-24 09:07:11.909 297 11146.51 18.41 54826.88 88888.00 2014-10-24 09:07:12.409 297 11146.43 18.44 54826.95 88888.00 2014-10-24 09:07:12.909 297 11146.29 18.42 54826.97 88888.00 2014-10-24 09:07:13.409 297 11146.13 18.42 54827.03 88888.00 2014-10-24 09:07:13.909 297 11146.08 18.40 54827.07 88888.00 2014-10-24 09:07:14.409 297 11146.02 18.40 54827.14 88888.00 2014-10-24 09:07:14.909 297 11145.89 18.35 54827.15 88888.00 2014-10-24 09:07:15.409 297 11145.75 18.34 54827.24 88888.00 2014-10-24 09:07:15.909 297 11145.71 18.33 54827.30 88888.00 2014-10-24 09:07:16.409 297 11145.62 18.32 54827.40 88888.00 2014-10-24 09:07:16.909 297 11145.50 18.30 54827.43 88888.00 2014-10-24 09:07:17.409 297 11145.46 18.27 54827.42 88888.00 2014-10-24 09:07:17.909 297 11145.36 18.26 54827.43 88888.00 2014-10-24 09:07:18.409 297 11145.30 18.23 54827.42 88888.00 2014-10-24 09:07:18.909 297 11145.25 18.19 54827.43 88888.00 2014-10-24 09:07:19.409 297 11145.21 18.17 54827.55 88888.00 2014-10-24 09:07:19.909 297 11145.09 18.14 54827.54 88888.00 2014-10-24 09:07:20.409 297 11145.04 18.11 54827.59 88888.00 2014-10-24 09:07:20.909 297 11145.05 18.10 54827.73 88888.00 2014-10-24 09:07:21.409 297 11145.08 18.10 54827.84 88888.00 2014-10-24 09:07:21.909 297 11144.90 18.04 54827.90 88888.00 2014-10-24 09:07:22.409 297 11144.84 17.97 54827.91 88888.00 2014-10-24 09:07:22.909 297 11144.82 17.97 54827.99 88888.00 2014-10-24 09:07:23.409 297 11144.78 17.92 54828.01 88888.00 2014-10-24 09:07:23.909 297 11144.69 17.90 54828.06 88888.00 2014-10-24 09:07:24.409 297 11144.60 17.90 54828.06 88888.00 2014-10-24 09:07:24.909 297 11144.56 17.88 54828.01 88888.00 2014-10-24 09:07:25.410 297 11144.51 17.88 54827.99 88888.00 2014-10-24 09:07:25.910 297 11144.46 17.89 54828.03 88888.00 2014-10-24 09:07:26.410 297 11144.36 17.87 54828.03 88888.00 2014-10-24 09:07:26.910 297 11144.31 17.80 54828.01 88888.00 2014-10-24 09:07:27.410 297 11144.24 17.72 54828.08 88888.00 2014-10-24 09:07:27.910 297 11144.19 17.67 54827.98 88888.00 2014-10-24 09:07:28.410 297 11144.11 17.62 54827.91 88888.00 2014-10-24 09:07:28.910 297 11144.01 17.55 54827.90 88888.00 2014-10-24 09:07:29.410 297 11143.95 17.52 54827.91 88888.00 2014-10-24 09:07:29.910 297 11143.87 17.47 54827.92 88888.00 2014-10-24 09:07:30.410 297 11143.85 17.40 54827.95 88888.00 2014-10-24 09:07:30.910 297 11143.87 17.34 54827.73 88888.00 2014-10-24 09:07:31.410 297 11143.77 17.34 54827.63 88888.00 2014-10-24 09:07:31.910 297 11143.71 17.35 54827.57 88888.00 2014-10-24 09:07:32.410 297 11143.67 17.35 54827.56 88888.00 2014-10-24 09:07:32.910 297 11143.62 17.38 54827.64 88888.00 2014-10-24 09:07:33.410 297 11143.56 17.33 54827.66 88888.00 2014-10-24 09:07:33.910 297 11143.56 17.31 54827.61 88888.00 2014-10-24 09:07:34.410 297 11143.46 17.31 54827.57 88888.00 2014-10-24 09:07:34.910 297 11143.43 17.17 54827.54 88888.00 2014-10-24 09:07:35.410 297 11143.41 17.07 54827.52 88888.00 2014-10-24 09:07:35.910 297 11143.35 17.07 54827.42 88888.00 2014-10-24 09:07:36.410 297 11143.32 17.05 54827.38 88888.00 2014-10-24 09:07:36.910 297 11143.21 17.04 54827.33 88888.00 2014-10-24 09:07:37.410 297 11143.15 17.09 54827.31 88888.00 2014-10-24 09:07:37.910 297 11143.11 17.12 54827.31 88888.00 2014-10-24 09:07:38.410 297 11143.05 17.13 54827.05 88888.00 2014-10-24 09:07:38.910 297 11142.99 17.12 54827.03 88888.00 2014-10-24 09:07:39.410 297 11142.93 17.15 54827.13 88888.00 2014-10-24 09:07:39.910 297 11142.78 17.17 54827.13 88888.00 2014-10-24 09:07:40.410 297 11142.69 17.17 54827.06 88888.00 2014-10-24 09:07:40.910 297 11142.65 17.20 54827.04 88888.00 2014-10-24 09:07:41.410 297 11142.51 17.23 54827.15 88888.00 2014-10-24 09:07:41.910 297 11142.37 17.25 54827.24 88888.00 2014-10-24 09:07:42.410 297 11142.23 17.23 54827.25 88888.00 2014-10-24 09:07:42.910 297 11142.11 17.26 54827.28 88888.00 2014-10-24 09:07:43.410 297 11141.95 17.31 54827.27 88888.00 2014-10-24 09:07:43.910 297 11141.79 17.38 54827.23 88888.00 2014-10-24 09:07:44.410 297 11141.62 17.39 54827.21 88888.00 2014-10-24 09:07:44.910 297 11141.52 17.40 54827.24 88888.00 2014-10-24 09:07:45.410 297 11141.39 17.40 54827.31 88888.00 2014-10-24 09:07:45.910 297 11141.24 17.40 54827.36 88888.00 2014-10-24 09:07:46.410 297 11141.13 17.39 54827.32 88888.00 2014-10-24 09:07:46.910 297 11141.02 17.41 54827.29 88888.00 2014-10-24 09:07:47.410 297 11140.97 17.42 54827.31 88888.00 2014-10-24 09:07:47.910 297 11140.89 17.42 54827.31 88888.00 2014-10-24 09:07:48.410 297 11140.82 17.33 54827.27 88888.00 2014-10-24 09:07:48.910 297 11140.76 17.29 54827.22 88888.00 2014-10-24 09:07:49.410 297 11140.66 17.25 54827.22 88888.00 2014-10-24 09:07:49.910 297 11140.70 17.23 54827.14 88888.00 2014-10-24 09:07:50.410 297 11140.65 17.15 54827.11 88888.00 2014-10-24 09:07:50.910 297 11140.55 17.06 54827.05 88888.00 2014-10-24 09:07:51.410 297 11140.44 16.98 54827.04 88888.00 2014-10-24 09:07:51.910 297 11140.44 16.89 54827.02 88888.00 2014-10-24 09:07:52.410 297 11140.43 16.87 54827.01 88888.00 2014-10-24 09:07:52.910 297 11140.43 16.83 54826.94 88888.00 2014-10-24 09:07:53.410 297 11140.32 16.79 54826.88 88888.00 2014-10-24 09:07:53.910 297 11140.30 16.75 54826.86 88888.00 2014-10-24 09:07:54.410 297 11140.26 16.73 54826.85 88888.00 2014-10-24 09:07:54.910 297 11140.13 16.70 54826.80 88888.00 2014-10-24 09:07:55.410 297 11140.02 16.63 54826.75 88888.00 2014-10-24 09:07:55.910 297 11140.02 16.61 54826.70 88888.00 2014-10-24 09:07:56.410 297 11140.01 16.65 54826.63 88888.00 2014-10-24 09:07:56.910 297 11140.01 16.65 54826.58 88888.00 2014-10-24 09:07:57.410 297 11140.02 16.65 54826.49 88888.00 2014-10-24 09:07:57.910 297 11140.03 16.64 54826.36 88888.00 2014-10-24 09:07:58.410 297 11139.98 16.59 54826.26 88888.00 2014-10-24 09:07:58.910 297 11139.87 16.55 54826.18 88888.00 2014-10-24 09:07:59.410 297 11139.79 16.54 54826.11 88888.00 2014-10-24 09:07:59.910 297 11139.76 16.49 54826.07 88888.00 2014-10-24 09:08:00.410 297 11139.76 16.41 54826.02 88888.00 2014-10-24 09:08:00.910 297 11139.75 16.36 54826.05 88888.00 2014-10-24 09:08:01.410 297 11139.74 16.38 54825.87 88888.00 2014-10-24 09:08:01.910 297 11139.67 16.42 54825.78 88888.00 2014-10-24 09:08:02.410 297 11139.53 16.53 54825.72 88888.00 2014-10-24 09:08:02.910 297 11139.46 16.64 54825.70 88888.00 2014-10-24 09:08:03.410 297 11139.39 16.71 54825.68 88888.00 2014-10-24 09:08:03.910 297 11139.32 16.75 54825.72 88888.00 2014-10-24 09:08:04.410 297 11139.32 16.76 54825.63 88888.00 2014-10-24 09:08:04.910 297 11139.25 16.76 54825.57 88888.00 2014-10-24 09:08:05.410 297 11139.20 16.80 54825.54 88888.00 2014-10-24 09:08:05.910 297 11139.15 16.74 54825.57 88888.00 2014-10-24 09:08:06.410 297 11139.15 16.78 54825.55 88888.00 2014-10-24 09:08:06.910 297 11139.12 16.86 54825.43 88888.00 2014-10-24 09:08:07.410 297 11139.03 16.91 54825.36 88888.00 2014-10-24 09:08:07.910 297 11138.92 16.91 54825.38 88888.00 2014-10-24 09:08:08.410 297 11138.82 16.97 54825.32 88888.00 2014-10-24 09:08:08.910 297 11138.71 17.01 54825.26 88888.00 2014-10-24 09:08:09.410 297 11138.56 17.03 54825.18 88888.00 2014-10-24 09:08:09.910 297 11138.44 16.99 54825.12 88888.00 2014-10-24 09:08:10.410 297 11138.39 16.97 54825.08 88888.00 2014-10-24 09:08:10.910 297 11138.25 16.98 54825.00 88888.00 2014-10-24 09:08:11.410 297 11138.19 16.96 54824.96 88888.00 2014-10-24 09:08:11.910 297 11137.99 17.01 54824.95 88888.00 2014-10-24 09:08:12.410 297 11137.88 17.08 54824.94 88888.00 2014-10-24 09:08:12.910 297 11137.79 17.06 54824.91 88888.00 2014-10-24 09:08:13.410 297 11137.65 17.09 54824.89 88888.00 2014-10-24 09:08:13.910 297 11137.57 17.16 54824.89 88888.00 2014-10-24 09:08:14.410 297 11137.50 17.14 54824.91 88888.00 2014-10-24 09:08:14.910 297 11137.44 17.11 54824.89 88888.00 2014-10-24 09:08:15.410 297 11137.36 17.13 54824.88 88888.00 2014-10-24 09:08:15.910 297 11137.31 17.11 54824.84 88888.00 2014-10-24 09:08:16.410 297 11137.16 17.12 54824.80 88888.00 2014-10-24 09:08:16.910 297 11137.11 17.20 54824.77 88888.00 2014-10-24 09:08:17.410 297 11137.03 17.17 54824.74 88888.00 2014-10-24 09:08:17.910 297 11136.93 17.14 54824.70 88888.00 2014-10-24 09:08:18.410 297 11136.90 17.16 54824.66 88888.00 2014-10-24 09:08:18.910 297 11136.84 17.20 54824.51 88888.00 2014-10-24 09:08:19.410 297 11136.76 17.23 54824.43 88888.00 2014-10-24 09:08:19.910 297 11136.72 17.29 54824.42 88888.00 2014-10-24 09:08:20.410 297 11136.61 17.39 54824.47 88888.00 2014-10-24 09:08:20.910 297 11136.51 17.40 54824.39 88888.00 2014-10-24 09:08:21.410 297 11136.35 17.45 54824.33 88888.00 2014-10-24 09:08:21.910 297 11136.19 17.47 54824.26 88888.00 2014-10-24 09:08:22.410 297 11136.15 17.49 54824.16 88888.00 2014-10-24 09:08:22.910 297 11136.03 17.54 54824.18 88888.00 2014-10-24 09:08:23.410 297 11135.90 17.58 54824.07 88888.00 2014-10-24 09:08:23.910 297 11135.82 17.54 54824.07 88888.00 2014-10-24 09:08:24.410 297 11135.69 17.55 54824.08 88888.00 2014-10-24 09:08:24.910 297 11135.58 17.57 54824.08 88888.00 2014-10-24 09:08:25.410 297 11135.48 17.57 54824.05 88888.00 2014-10-24 09:08:25.910 297 11135.43 17.52 54823.89 88888.00 2014-10-24 09:08:26.410 297 11135.32 17.47 54823.82 88888.00 2014-10-24 09:08:26.910 297 11135.27 17.40 54823.65 88888.00 2014-10-24 09:08:27.410 297 11135.20 17.39 54823.52 88888.00 2014-10-24 09:08:27.910 297 11135.09 17.45 54823.43 88888.00 2014-10-24 09:08:28.410 297 11134.95 17.42 54823.33 88888.00 2014-10-24 09:08:28.910 297 11134.84 17.40 54823.33 88888.00 2014-10-24 09:08:29.410 297 11134.76 17.35 54823.28 88888.00 2014-10-24 09:08:29.910 297 11134.67 17.31 54823.24 88888.00 2014-10-24 09:08:30.410 297 11134.53 17.29 54823.18 88888.00 2014-10-24 09:08:30.910 297 11134.46 17.24 54823.10 88888.00 2014-10-24 09:08:31.410 297 11134.42 17.16 54823.17 88888.00 2014-10-24 09:08:31.910 297 11134.28 17.11 54823.16 88888.00 2014-10-24 09:08:32.410 297 11134.20 17.05 54823.11 88888.00 2014-10-24 09:08:32.910 297 11134.15 17.00 54823.07 88888.00 2014-10-24 09:08:33.410 297 11134.06 17.01 54823.03 88888.00 2014-10-24 09:08:33.910 297 11133.94 16.99 54823.07 88888.00 2014-10-24 09:08:34.410 297 11133.76 16.97 54823.03 88888.00 2014-10-24 09:08:34.910 297 11133.63 16.92 54823.02 88888.00 2014-10-24 09:08:35.410 297 11133.60 16.89 54823.06 88888.00 2014-10-24 09:08:35.910 297 11133.52 16.90 54823.01 88888.00 2014-10-24 09:08:36.410 297 11133.40 16.92 54823.03 88888.00 2014-10-24 09:08:36.910 297 11133.29 16.92 54823.07 88888.00 2014-10-24 09:08:37.410 297 11133.23 16.97 54823.11 88888.00 2014-10-24 09:08:37.910 297 11133.08 17.03 54823.09 88888.00 2014-10-24 09:08:38.410 297 11132.96 17.09 54823.10 88888.00 2014-10-24 09:08:38.910 297 11132.89 17.11 54823.17 88888.00 2014-10-24 09:08:39.410 297 11132.69 17.17 54823.16 88888.00 2014-10-24 09:08:39.910 297 11132.58 17.20 54823.17 88888.00 2014-10-24 09:08:40.410 297 11132.44 17.23 54823.18 88888.00 2014-10-24 09:08:40.910 297 11132.35 17.22 54823.22 88888.00 2014-10-24 09:08:41.410 297 11132.27 17.23 54823.29 88888.00 2014-10-24 09:08:41.910 297 11132.17 17.21 54823.37 88888.00 2014-10-24 09:08:42.410 297 11132.04 17.24 54823.34 88888.00 2014-10-24 09:08:42.910 297 11131.88 17.33 54823.34 88888.00 2014-10-24 09:08:43.410 297 11131.78 17.40 54823.31 88888.00 2014-10-24 09:08:43.910 297 11131.70 17.42 54823.34 88888.00 2014-10-24 09:08:44.410 297 11131.60 17.48 54823.43 88888.00 2014-10-24 09:08:44.910 297 11131.48 17.50 54823.48 88888.00 2014-10-24 09:08:45.410 297 11131.31 17.48 54823.43 88888.00 2014-10-24 09:08:45.910 297 11131.22 17.47 54823.39 88888.00 2014-10-24 09:08:46.410 297 11131.13 17.48 54823.43 88888.00 2014-10-24 09:08:46.910 297 11131.07 17.47 54823.46 88888.00 2014-10-24 09:08:47.410 297 11131.02 17.47 54823.48 88888.00 2014-10-24 09:08:47.910 297 11130.98 17.45 54823.44 88888.00 2014-10-24 09:08:48.410 297 11130.87 17.43 54823.39 88888.00 2014-10-24 09:08:48.910 297 11130.73 17.42 54823.40 88888.00 2014-10-24 09:08:49.410 297 11130.62 17.39 54823.42 88888.00 2014-10-24 09:08:49.910 297 11130.59 17.37 54823.39 88888.00 2014-10-24 09:08:50.410 297 11130.55 17.32 54823.40 88888.00 2014-10-24 09:08:50.910 297 11130.49 17.28 54823.44 88888.00 2014-10-24 09:08:51.410 297 11130.40 17.30 54823.42 88888.00 2014-10-24 09:08:51.910 297 11130.28 17.32 54823.46 88888.00 2014-10-24 09:08:52.410 297 11130.19 17.38 54823.47 88888.00 2014-10-24 09:08:52.910 297 11130.13 17.41 54823.52 88888.00 2014-10-24 09:08:53.410 297 11130.03 17.43 54823.56 88888.00 2014-10-24 09:08:53.910 297 11130.03 17.46 54823.55 88888.00 2014-10-24 09:08:54.410 297 11129.95 17.48 54823.53 88888.00 2014-10-24 09:08:54.910 297 11129.82 17.52 54823.57 88888.00 2014-10-24 09:08:55.410 297 11129.71 17.59 54823.60 88888.00 2014-10-24 09:08:55.910 297 11129.57 17.66 54823.62 88888.00 2014-10-24 09:08:56.410 297 11129.45 17.63 54823.62 88888.00 2014-10-24 09:08:56.910 297 11129.37 17.66 54823.68 88888.00 2014-10-24 09:08:57.410 297 11129.34 17.66 54823.70 88888.00 2014-10-24 09:08:57.910 297 11129.27 17.65 54823.73 88888.00 2014-10-24 09:08:58.410 297 11129.22 17.64 54823.78 88888.00 2014-10-24 09:08:58.910 297 11129.22 17.66 54823.88 88888.00 2014-10-24 09:08:59.410 297 11129.16 17.73 54823.88 88888.00 2014-10-24 09:08:59.910 297 11129.13 17.74 54823.86 88888.00 2014-10-24 09:09:00.410 297 11129.08 17.72 54823.91 88888.00 2014-10-24 09:09:00.910 297 11129.01 17.72 54823.86 88888.00 2014-10-24 09:09:01.410 297 11128.95 17.76 54823.85 88888.00 2014-10-24 09:09:01.910 297 11128.94 17.77 54823.96 88888.00 2014-10-24 09:09:02.410 297 11128.93 17.82 54824.04 88888.00 2014-10-24 09:09:02.910 297 11128.88 17.87 54823.95 88888.00 2014-10-24 09:09:03.410 297 11128.87 17.93 54823.91 88888.00 2014-10-24 09:09:03.910 297 11128.82 17.97 54823.97 88888.00 2014-10-24 09:09:04.410 297 11128.77 18.00 54823.97 88888.00 2014-10-24 09:09:04.910 297 11128.73 17.99 54824.05 88888.00 2014-10-24 09:09:05.410 297 11128.80 18.00 54823.96 88888.00 2014-10-24 09:09:05.910 297 11128.79 17.98 54824.00 88888.00 2014-10-24 09:09:06.410 297 11128.69 18.01 54824.06 88888.00 2014-10-24 09:09:06.910 297 11128.73 18.02 54824.10 88888.00 2014-10-24 09:09:07.410 297 11128.68 18.05 54824.06 88888.00 2014-10-24 09:09:07.910 297 11128.66 18.09 54824.15 88888.00 2014-10-24 09:09:08.410 297 11128.56 18.13 54824.15 88888.00 2014-10-24 09:09:08.910 297 11128.53 18.14 54824.15 88888.00 2014-10-24 09:09:09.410 297 11128.57 18.18 54824.17 88888.00 2014-10-24 09:09:09.910 297 11128.54 18.18 54824.12 88888.00 2014-10-24 09:09:10.410 297 11128.52 18.19 54824.12 88888.00 2014-10-24 09:09:10.910 297 11128.53 18.19 54824.09 88888.00 2014-10-24 09:09:11.410 297 11128.51 18.24 54824.07 88888.00 2014-10-24 09:09:11.910 297 11128.48 18.23 54824.03 88888.00 2014-10-24 09:09:12.410 297 11128.45 18.17 54823.95 88888.00 2014-10-24 09:09:12.910 297 11128.37 18.21 54823.85 88888.00 2014-10-24 09:09:13.410 297 11128.30 18.26 54823.88 88888.00 2014-10-24 09:09:13.910 297 11128.26 18.35 54823.92 88888.00 2014-10-24 09:09:14.410 297 11128.25 18.38 54823.92 88888.00 2014-10-24 09:09:14.910 297 11128.24 18.35 54823.87 88888.00 2014-10-24 09:09:15.410 297 11128.24 18.35 54823.87 88888.00 2014-10-24 09:09:15.910 297 11128.16 18.33 54823.86 88888.00 2014-10-24 09:09:16.410 297 11128.09 18.39 54823.87 88888.00 2014-10-24 09:09:16.910 297 11128.03 18.38 54823.90 88888.00 2014-10-24 09:09:17.410 297 11128.01 18.35 54823.96 88888.00 2014-10-24 09:09:17.910 297 11127.98 18.39 54823.90 88888.00 2014-10-24 09:09:18.410 297 11127.96 18.35 54823.86 88888.00 2014-10-24 09:09:18.910 297 11127.84 18.36 54823.81 88888.00 2014-10-24 09:09:19.410 297 11127.84 18.42 54823.83 88888.00 2014-10-24 09:09:19.910 297 11127.78 18.48 54823.89 88888.00 2014-10-24 09:09:20.410 297 11127.77 18.48 54823.90 88888.00 2014-10-24 09:09:20.910 297 11127.73 18.48 54823.89 88888.00 2014-10-24 09:09:21.410 297 11127.65 18.44 54823.89 88888.00 2014-10-24 09:09:21.910 297 11127.64 18.47 54823.95 88888.00 2014-10-24 09:09:22.410 297 11127.62 18.40 54823.98 88888.00 2014-10-24 09:09:22.910 297 11127.62 18.35 54823.94 88888.00 2014-10-24 09:09:23.410 297 11127.64 18.30 54823.81 88888.00 2014-10-24 09:09:23.910 297 11127.57 18.26 54823.86 88888.00 2014-10-24 09:09:24.410 297 11127.58 18.35 54823.88 88888.00 2014-10-24 09:09:24.910 297 11127.49 18.41 54823.95 88888.00 2014-10-24 09:09:25.410 297 11127.48 18.42 54824.00 88888.00 2014-10-24 09:09:25.910 297 11127.49 18.44 54824.08 88888.00 2014-10-24 09:09:26.410 297 11127.49 18.48 54824.10 88888.00 2014-10-24 09:09:26.910 297 11127.47 18.53 54824.16 88888.00 2014-10-24 09:09:27.410 297 11127.43 18.59 54824.29 88888.00 2014-10-24 09:09:27.910 297 11127.41 18.63 54824.35 88888.00 2014-10-24 09:09:28.410 297 11127.36 18.64 54824.34 88888.00 2014-10-24 09:09:28.910 297 11127.32 18.67 54824.38 88888.00 2014-10-24 09:09:29.410 297 11127.22 18.73 54824.40 88888.00 2014-10-24 09:09:29.910 297 11127.22 18.80 54824.42 88888.00 2014-10-24 09:09:30.410 297 11127.15 18.85 54824.53 88888.00 2014-10-24 09:09:30.910 297 11127.06 18.94 54824.60 88888.00 2014-10-24 09:09:31.410 297 11127.04 18.98 54824.70 88888.00 2014-10-24 09:09:31.910 297 11127.00 18.99 54824.76 88888.00 2014-10-24 09:09:32.410 297 11126.91 19.10 54824.77 88888.00 2014-10-24 09:09:32.910 297 11126.90 19.16 54824.74 88888.00 2014-10-24 09:09:33.410 297 11126.90 19.16 54824.87 88888.00 2014-10-24 09:09:33.910 297 11126.86 19.18 54824.93 88888.00 2014-10-24 09:09:34.410 297 11126.88 19.25 54824.94 88888.00 2014-10-24 09:09:34.910 297 11126.85 19.29 54824.97 88888.00 2014-10-24 09:09:35.410 297 11126.83 19.40 54825.14 88888.00 2014-10-24 09:09:35.910 297 11126.79 19.50 54825.24 88888.00 2014-10-24 09:09:36.410 297 11126.78 19.56 54825.33 88888.00 2014-10-24 09:09:36.910 297 11126.74 19.60 54825.41 88888.00 2014-10-24 09:09:37.410 297 11126.67 19.68 54825.45 88888.00 2014-10-24 09:09:37.910 297 11126.63 19.70 54825.55 88888.00 2014-10-24 09:09:38.410 297 11126.55 19.75 54825.63 88888.00 2014-10-24 09:09:38.910 297 11126.57 19.84 54825.70 88888.00 2014-10-24 09:09:39.410 297 11126.60 19.86 54825.68 88888.00 2014-10-24 09:09:39.910 297 11126.54 19.87 54825.78 88888.00 2014-10-24 09:09:40.410 297 11126.50 19.91 54825.83 88888.00 2014-10-24 09:09:40.910 297 11126.48 19.94 54825.89 88888.00 2014-10-24 09:09:41.410 297 11126.47 20.04 54825.96 88888.00 2014-10-24 09:09:41.910 297 11126.39 20.12 54825.85 88888.00 2014-10-24 09:09:42.410 297 11126.26 20.17 54825.84 88888.00 2014-10-24 09:09:42.910 297 11126.16 20.21 54826.10 88888.00 2014-10-24 09:09:43.410 297 11126.22 20.29 54826.22 88888.00 2014-10-24 09:09:43.910 297 11126.23 20.37 54826.32 88888.00 2014-10-24 09:09:44.410 297 11126.17 20.39 54826.31 88888.00 2014-10-24 09:09:44.910 297 11126.22 20.42 54826.26 88888.00 2014-10-24 09:09:45.410 297 11126.18 20.49 54826.35 88888.00 2014-10-24 09:09:45.910 297 11126.12 20.55 54826.45 88888.00 2014-10-24 09:09:46.410 297 11126.15 20.58 54826.49 88888.00 2014-10-24 09:09:46.910 297 11126.17 20.64 54826.54 88888.00 2014-10-24 09:09:47.410 297 11126.13 20.77 54826.59 88888.00 2014-10-24 09:09:47.910 297 11126.10 20.80 54826.63 88888.00 2014-10-24 09:09:48.410 297 11126.06 20.83 54826.71 88888.00 2014-10-24 09:09:48.910 297 11125.97 20.86 54826.79 88888.00 2014-10-24 09:09:49.410 297 11125.94 20.94 54826.79 88888.00 2014-10-24 09:09:49.910 297 11125.90 20.98 54826.79 88888.00 2014-10-24 09:09:50.410 297 11125.92 21.02 54826.80 88888.00 2014-10-24 09:09:50.910 297 11125.89 21.06 54826.89 88888.00 2014-10-24 09:09:51.410 297 11125.79 21.12 54826.97 88888.00 2014-10-24 09:09:51.910 297 11125.70 21.17 54827.05 88888.00 2014-10-24 09:09:52.410 297 11125.64 21.23 54827.14 88888.00 2014-10-24 09:09:52.910 297 11125.53 21.37 54827.16 88888.00 2014-10-24 09:09:53.410 297 11125.47 21.47 54827.19 88888.00 2014-10-24 09:09:53.910 297 11125.45 21.55 54827.23 88888.00 2014-10-24 09:09:54.410 297 11125.32 21.61 54827.27 88888.00 2014-10-24 09:09:54.910 297 11125.35 21.59 54827.28 88888.00 2014-10-24 09:09:55.410 297 11125.32 21.55 54827.34 88888.00 2014-10-24 09:09:55.910 297 11125.24 21.59 54827.33 88888.00 2014-10-24 09:09:56.410 297 11125.19 21.59 54827.38 88888.00 2014-10-24 09:09:56.910 297 11125.12 21.55 54827.43 88888.00 2014-10-24 09:09:57.410 297 11125.07 21.54 54827.57 88888.00 2014-10-24 09:09:57.910 297 11125.05 21.57 54827.63 88888.00 2014-10-24 09:09:58.410 297 11125.03 21.63 54827.71 88888.00 2014-10-24 09:09:58.910 297 11124.92 21.68 54827.73 88888.00 2014-10-24 09:09:59.410 297 11124.90 21.73 54827.77 88888.00 2014-10-24 09:09:59.910 297 11124.93 21.71 54827.78 88888.00 2014-10-24 09:10:00.410 297 11124.90 21.73 54827.82 88888.00 2014-10-24 09:10:00.910 297 11124.87 21.76 54827.87 88888.00 2014-10-24 09:10:01.410 297 11124.87 21.77 54827.94 88888.00 2014-10-24 09:10:01.910 297 11124.84 21.78 54828.03 88888.00 2014-10-24 09:10:02.410 297 11124.84 21.81 54828.15 88888.00 2014-10-24 09:10:02.910 297 11124.85 21.87 54828.16 88888.00 2014-10-24 09:10:03.410 297 11124.77 21.93 54828.16 88888.00 2014-10-24 09:10:03.910 297 11124.69 21.97 54828.17 88888.00 2014-10-24 09:10:04.410 297 11124.61 21.95 54828.25 88888.00 2014-10-24 09:10:04.910 297 11124.58 22.04 54828.28 88888.00 2014-10-24 09:10:05.410 297 11124.61 22.12 54828.34 88888.00 2014-10-24 09:10:05.910 297 11124.53 22.12 54828.30 88888.00 2014-10-24 09:10:06.410 297 11124.46 22.15 54828.38 88888.00 2014-10-24 09:10:06.910 297 11124.48 22.22 54828.54 88888.00 2014-10-24 09:10:07.410 297 11124.39 22.29 54828.65 88888.00 2014-10-24 09:10:07.910 297 11124.33 22.35 54828.74 88888.00 2014-10-24 09:10:08.410 297 11124.27 22.39 54828.75 88888.00 2014-10-24 09:10:08.910 297 11124.22 22.45 54828.78 88888.00 2014-10-24 09:10:09.410 297 11124.28 22.49 54828.85 88888.00 2014-10-24 09:10:09.910 297 11124.27 22.55 54828.86 88888.00 2014-10-24 09:10:10.410 297 11124.11 22.58 54828.91 88888.00 2014-10-24 09:10:10.910 297 11124.16 22.63 54828.96 88888.00 2014-10-24 09:10:11.410 297 11124.19 22.67 54829.07 88888.00 2014-10-24 09:10:11.910 297 11124.14 22.74 54829.05 88888.00 2014-10-24 09:10:12.410 297 11124.09 22.77 54829.07 88888.00 2014-10-24 09:10:12.910 297 11124.08 22.79 54829.13 88888.00 2014-10-24 09:10:13.410 297 11124.18 22.80 54829.15 88888.00 2014-10-24 09:10:13.910 297 11124.18 22.83 54829.25 88888.00 2014-10-24 09:10:14.410 297 11124.14 22.86 54829.25 88888.00 2014-10-24 09:10:14.910 297 11124.07 22.90 54829.27 88888.00 2014-10-24 09:10:15.410 297 11124.03 22.96 54829.35 88888.00 2014-10-24 09:10:15.910 297 11124.04 23.06 54829.35 88888.00 2014-10-24 09:10:16.410 297 11124.01 23.11 54829.35 88888.00 2014-10-24 09:10:16.910 297 11123.98 23.19 54829.43 88888.00 2014-10-24 09:10:17.410 297 11123.92 23.22 54829.45 88888.00 2014-10-24 09:10:17.910 297 11123.92 23.26 54829.45 88888.00 2014-10-24 09:10:18.410 297 11123.91 23.31 54829.48 88888.00 2014-10-24 09:10:18.910 297 11123.94 23.34 54829.61 88888.00 2014-10-24 09:10:19.410 297 11123.93 23.32 54829.73 88888.00 2014-10-24 09:10:19.910 297 11123.91 23.34 54829.79 88888.00 2014-10-24 09:10:20.410 297 11123.88 23.39 54829.79 88888.00 2014-10-24 09:10:20.910 297 11123.83 23.37 54829.75 88888.00 2014-10-24 09:10:21.410 297 11123.83 23.33 54829.85 88888.00 2014-10-24 09:10:21.910 297 11123.81 23.29 54829.96 88888.00 2014-10-24 09:10:22.410 297 11123.80 23.28 54830.04 88888.00 2014-10-24 09:10:22.910 297 11123.76 23.31 54830.10 88888.00 2014-10-24 09:10:23.410 297 11123.70 23.37 54830.12 88888.00 2014-10-24 09:10:23.910 297 11123.62 23.39 54830.12 88888.00 2014-10-24 09:10:24.410 297 11123.59 23.34 54830.22 88888.00 2014-10-24 09:10:24.910 297 11123.61 23.36 54830.35 88888.00 2014-10-24 09:10:25.410 297 11123.51 23.37 54830.45 88888.00 2014-10-24 09:10:25.910 297 11123.44 23.33 54830.47 88888.00 2014-10-24 09:10:26.410 297 11123.35 23.30 54830.55 88888.00 2014-10-24 09:10:26.910 297 11123.28 23.22 54830.64 88888.00 2014-10-24 09:10:27.410 297 11123.30 23.19 54830.71 88888.00 2014-10-24 09:10:27.910 297 11123.25 23.25 54830.81 88888.00 2014-10-24 09:10:28.410 297 11123.13 23.25 54830.91 88888.00 2014-10-24 09:10:28.910 297 11123.02 23.19 54830.96 88888.00 2014-10-24 09:10:29.410 297 11122.91 23.16 54830.89 88888.00 2014-10-24 09:10:29.910 297 11122.91 23.13 54830.96 88888.00 2014-10-24 09:10:30.410 297 11122.86 23.17 54830.99 88888.00 2014-10-24 09:10:30.910 297 11122.71 23.23 54831.01 88888.00 2014-10-24 09:10:31.410 297 11122.57 23.24 54831.08 88888.00 2014-10-24 09:10:31.910 297 11122.54 23.30 54831.17 88888.00 2014-10-24 09:10:32.410 297 11122.46 23.33 54831.19 88888.00 2014-10-24 09:10:32.910 297 11122.44 23.36 54831.28 88888.00 2014-10-24 09:10:33.410 297 11122.44 23.37 54831.37 88888.00 2014-10-24 09:10:33.910 297 11122.40 23.34 54831.44 88888.00 2014-10-24 09:10:34.410 297 11122.33 23.32 54831.51 88888.00 2014-10-24 09:10:34.910 297 11122.31 23.30 54831.53 88888.00 2014-10-24 09:10:35.411 297 11122.28 23.33 54831.49 88888.00 2014-10-24 09:10:35.911 297 11122.21 23.38 54831.46 88888.00 2014-10-24 09:10:36.411 297 11122.15 23.39 54831.45 88888.00 2014-10-24 09:10:36.911 297 11122.16 23.40 54831.44 88888.00 2014-10-24 09:10:37.411 297 11122.05 23.42 54831.47 88888.00 2014-10-24 09:10:37.911 297 11122.00 23.43 54831.57 88888.00 2014-10-24 09:10:38.411 297 11122.00 23.43 54831.58 88888.00 2014-10-24 09:10:38.911 297 11121.95 23.43 54831.54 88888.00 2014-10-24 09:10:39.411 297 11121.83 23.50 54831.45 88888.00 2014-10-24 09:10:39.911 297 11121.69 23.53 54831.42 88888.00 2014-10-24 09:10:40.411 297 11121.69 23.55 54831.46 88888.00 2014-10-24 09:10:40.911 297 11121.57 23.46 54831.46 88888.00 2014-10-24 09:10:41.411 297 11121.51 23.45 54831.44 88888.00 2014-10-24 09:10:41.911 297 11121.46 23.40 54831.41 88888.00 2014-10-24 09:10:42.411 297 11121.26 23.34 54831.32 88888.00 2014-10-24 09:10:42.911 297 11121.18 23.38 54831.33 88888.00 2014-10-24 09:10:43.411 297 11121.11 23.46 54831.46 88888.00 2014-10-24 09:10:43.911 297 11121.03 23.43 54831.44 88888.00 2014-10-24 09:10:44.411 297 11120.92 23.33 54831.42 88888.00 2014-10-24 09:10:44.911 297 11120.79 23.26 54831.36 88888.00 2014-10-24 09:10:45.411 297 11120.69 23.21 54831.37 88888.00 2014-10-24 09:10:45.911 297 11120.61 23.12 54831.45 88888.00 2014-10-24 09:10:46.411 297 11120.46 23.09 54831.46 88888.00 2014-10-24 09:10:46.911 297 11120.32 23.09 54831.46 88888.00 2014-10-24 09:10:47.411 297 11120.15 23.03 54831.51 88888.00 2014-10-24 09:10:47.911 297 11120.01 22.99 54831.62 88888.00 2014-10-24 09:10:48.411 297 11119.86 23.03 54831.63 88888.00 2014-10-24 09:10:48.911 297 11119.73 23.00 54831.68 88888.00 2014-10-24 09:10:49.411 297 11119.56 22.96 54831.71 88888.00 2014-10-24 09:10:49.911 297 11119.37 22.95 54831.75 88888.00 2014-10-24 09:10:50.411 297 11119.12 22.96 54831.87 88888.00 2014-10-24 09:10:50.911 297 11118.94 22.97 54832.02 88888.00 2014-10-24 09:10:51.411 297 11118.76 22.91 54832.20 88888.00 2014-10-24 09:10:51.911 297 11118.57 22.89 54832.29 88888.00 2014-10-24 09:10:52.411 297 11118.48 22.86 54832.37 88888.00 2014-10-24 09:10:52.911 297 11118.34 22.87 54832.46 88888.00 2014-10-24 09:10:53.411 297 11118.16 22.86 54832.49 88888.00 2014-10-24 09:10:53.911 297 11117.96 22.88 54832.55 88888.00 2014-10-24 09:10:54.411 297 11117.82 22.87 54832.67 88888.00 2014-10-24 09:10:54.911 297 11117.70 22.86 54832.77 88888.00 2014-10-24 09:10:55.411 297 11117.54 22.82 54832.91 88888.00 2014-10-24 09:10:55.911 297 11117.40 22.84 54833.00 88888.00 2014-10-24 09:10:56.411 297 11117.34 22.82 54833.00 88888.00 2014-10-24 09:10:56.911 297 11117.22 22.90 54833.03 88888.00 2014-10-24 09:10:57.411 297 11117.11 22.90 54833.15 88888.00 2014-10-24 09:10:57.911 297 11116.96 22.83 54833.18 88888.00 2014-10-24 09:10:58.411 297 11116.91 22.75 54833.17 88888.00 2014-10-24 09:10:58.911 297 11116.80 22.71 54833.25 88888.00 2014-10-24 09:10:59.411 297 11116.61 22.70 54833.33 88888.00 2014-10-24 09:10:59.911 297 11116.43 22.64 54833.35 88888.00 2014-10-24 09:11:00.411 297 11116.33 22.62 54833.37 88888.00 2014-10-24 09:11:00.911 297 11116.20 22.61 54833.44 88888.00 2014-10-24 09:11:01.411 297 11116.14 22.60 54833.50 88888.00 2014-10-24 09:11:01.911 297 11115.98 22.57 54833.57 88888.00 2014-10-24 09:11:02.411 297 11115.93 22.61 54833.65 88888.00 2014-10-24 09:11:02.911 297 11115.85 22.64 54833.61 88888.00 2014-10-24 09:11:03.411 297 11115.71 22.57 54833.59 88888.00 2014-10-24 09:11:03.911 297 11115.59 22.60 54833.56 88888.00 2014-10-24 09:11:04.411 297 11115.44 22.55 54833.60 88888.00 2014-10-24 09:11:04.911 297 11115.26 22.55 54833.62 88888.00 2014-10-24 09:11:05.411 297 11115.03 22.58 54833.69 88888.00 2014-10-24 09:11:05.911 297 11114.84 22.56 54833.71 88888.00 2014-10-24 09:11:06.411 297 11114.74 22.55 54833.73 88888.00 2014-10-24 09:11:06.911 297 11114.53 22.53 54833.74 88888.00 2014-10-24 09:11:07.411 297 11114.31 22.50 54833.83 88888.00 2014-10-24 09:11:07.911 297 11114.11 22.49 54833.85 88888.00 2014-10-24 09:11:08.411 297 11113.98 22.50 54833.87 88888.00 2014-10-24 09:11:08.911 297 11113.85 22.46 54833.95 88888.00 2014-10-24 09:11:09.411 297 11113.74 22.40 54833.97 88888.00 2014-10-24 09:11:09.911 297 11113.50 22.37 54834.03 88888.00 2014-10-24 09:11:10.411 297 11113.27 22.37 54834.15 88888.00 2014-10-24 09:11:10.911 297 11113.13 22.33 54834.18 88888.00 2014-10-24 09:11:11.411 297 11112.90 22.29 54834.22 88888.00 2014-10-24 09:11:11.911 297 11112.70 22.31 54834.26 88888.00 2014-10-24 09:11:12.411 297 11112.52 22.35 54834.34 88888.00 2014-10-24 09:11:12.911 297 11112.41 22.30 54834.35 88888.00 2014-10-24 09:11:13.411 297 11112.26 22.28 54834.45 88888.00 2014-10-24 09:11:13.911 297 11112.14 22.33 54834.54 88888.00 2014-10-24 09:11:14.411 297 11111.93 22.28 54834.58 88888.00 2014-10-24 09:11:14.911 297 11111.72 22.28 54834.64 88888.00 2014-10-24 09:11:15.411 297 11111.47 22.30 54834.60 88888.00 2014-10-24 09:11:15.911 297 11111.32 22.25 54834.62 88888.00 2014-10-24 09:11:16.411 297 11111.21 22.25 54834.71 88888.00 2014-10-24 09:11:16.911 297 11111.04 22.28 54834.93 88888.00 2014-10-24 09:11:17.411 297 11110.84 22.29 54834.94 88888.00 2014-10-24 09:11:17.911 297 11110.57 22.28 54834.95 88888.00 2014-10-24 09:11:18.411 297 11110.38 22.21 54835.00 88888.00 2014-10-24 09:11:18.911 297 11110.19 22.23 54835.11 88888.00 2014-10-24 09:11:19.411 297 11109.95 22.24 54835.18 88888.00 2014-10-24 09:11:19.911 297 11109.76 22.27 54835.35 88888.00 2014-10-24 09:11:20.411 297 11109.60 22.30 54835.44 88888.00 2014-10-24 09:11:20.911 297 11109.39 22.24 54835.48 88888.00 2014-10-24 09:11:21.411 297 11109.18 22.19 54835.53 88888.00 2014-10-24 09:11:21.911 297 11108.97 22.25 54835.59 88888.00 2014-10-24 09:11:22.411 297 11108.81 22.32 54835.65 88888.00 2014-10-24 09:11:22.911 297 11108.61 22.43 54835.73 88888.00 2014-10-24 09:11:23.411 297 11108.46 22.41 54835.72 88888.00 2014-10-24 09:11:23.911 297 11108.19 22.39 54835.74 88888.00 2014-10-24 09:11:24.411 297 11107.97 22.48 54835.80 88888.00 2014-10-24 09:11:24.911 297 11107.76 22.61 54835.83 88888.00 2014-10-24 09:11:25.411 297 11107.50 22.62 54835.87 88888.00 2014-10-24 09:11:25.911 297 11107.25 22.56 54835.89 88888.00 2014-10-24 09:11:26.411 297 11107.10 22.60 54835.98 88888.00 2014-10-24 09:11:26.911 297 11106.93 22.62 54836.05 88888.00 2014-10-24 09:11:27.411 297 11106.70 22.62 54836.05 88888.00 2014-10-24 09:11:27.911 297 11106.47 22.58 54836.07 88888.00 2014-10-24 09:11:28.411 297 11106.34 22.54 54836.16 88888.00 2014-10-24 09:11:28.911 297 11106.13 22.58 54836.19 88888.00 2014-10-24 09:11:29.411 297 11105.90 22.63 54836.10 88888.00 2014-10-24 09:11:29.911 297 11105.68 22.65 54836.09 88888.00 2014-10-24 09:11:30.411 297 11105.51 22.61 54836.06 88888.00 2014-10-24 09:11:30.911 297 11105.22 22.58 54836.10 88888.00 2014-10-24 09:11:31.411 297 11105.04 22.60 54836.14 88888.00 2014-10-24 09:11:31.911 297 11104.75 22.53 54836.11 88888.00 2014-10-24 09:11:32.411 297 11104.52 22.38 54836.07 88888.00 2014-10-24 09:11:32.911 297 11104.31 22.32 54836.02 88888.00 2014-10-24 09:11:33.411 297 11104.20 22.23 54836.01 88888.00 2014-10-24 09:11:33.911 297 11104.04 22.14 54836.03 88888.00 2014-10-24 09:11:34.411 297 11103.81 22.11 54836.05 88888.00 2014-10-24 09:11:34.911 297 11103.68 22.06 54836.13 88888.00 2014-10-24 09:11:35.411 297 11103.48 22.01 54836.19 88888.00 2014-10-24 09:11:35.911 297 11103.31 21.94 54836.20 88888.00 2014-10-24 09:11:36.411 297 11103.08 21.94 54836.24 88888.00 2014-10-24 09:11:36.911 297 11102.91 21.96 54836.26 88888.00 2014-10-24 09:11:37.411 297 11102.71 21.84 54836.24 88888.00 2014-10-24 09:11:37.911 297 11102.53 21.80 54836.25 88888.00 2014-10-24 09:11:38.411 297 11102.32 21.79 54836.34 88888.00 2014-10-24 09:11:38.911 297 11102.16 21.77 54836.37 88888.00 2014-10-24 09:11:39.411 297 11101.98 21.74 54836.41 88888.00 2014-10-24 09:11:39.911 297 11101.82 21.77 54836.44 88888.00 2014-10-24 09:11:40.411 297 11101.64 21.80 54836.42 88888.00 2014-10-24 09:11:40.911 297 11101.40 21.82 54836.43 88888.00 2014-10-24 09:11:41.411 297 11101.18 21.82 54836.52 88888.00 2014-10-24 09:11:41.911 297 11101.01 21.84 54836.47 88888.00 2014-10-24 09:11:42.411 297 11100.86 21.84 54836.47 88888.00 2014-10-24 09:11:42.911 297 11100.64 21.78 54836.57 88888.00 2014-10-24 09:11:43.411 297 11100.44 21.78 54836.61 88888.00 2014-10-24 09:11:43.911 297 11100.28 21.77 54836.58 88888.00 2014-10-24 09:11:44.411 297 11100.14 21.76 54836.55 88888.00 2014-10-24 09:11:44.911 297 11099.92 21.82 54836.59 88888.00 2014-10-24 09:11:45.411 297 11099.70 21.86 54836.61 88888.00 2014-10-24 09:11:45.911 297 11099.50 21.91 54836.59 88888.00 2014-10-24 09:11:46.411 297 11099.30 21.95 54836.58 88888.00 2014-10-24 09:11:46.911 297 11099.09 21.95 54836.70 88888.00 2014-10-24 09:11:47.411 297 11098.87 21.97 54836.78 88888.00 2014-10-24 09:11:47.911 297 11098.66 21.96 54836.80 88888.00 2014-10-24 09:11:48.411 297 11098.48 21.93 54836.85 88888.00 2014-10-24 09:11:48.911 297 11098.26 21.86 54836.82 88888.00 2014-10-24 09:11:49.411 297 11098.00 21.86 54836.82 88888.00 2014-10-24 09:11:49.911 297 11097.84 21.82 54836.86 88888.00 2014-10-24 09:11:50.411 297 11097.67 21.76 54836.88 88888.00 2014-10-24 09:11:50.911 297 11097.50 21.76 54836.90 88888.00 2014-10-24 09:11:51.411 297 11097.21 21.78 54836.92 88888.00 2014-10-24 09:11:51.911 297 11097.01 21.77 54836.95 88888.00 2014-10-24 09:11:52.411 297 11096.74 21.73 54836.96 88888.00 2014-10-24 09:11:52.911 297 11096.48 21.68 54836.97 88888.00 2014-10-24 09:11:53.411 297 11096.30 21.57 54836.99 88888.00 2014-10-24 09:11:53.911 297 11096.05 21.60 54836.97 88888.00 2014-10-24 09:11:54.411 297 11095.85 21.55 54836.97 88888.00 2014-10-24 09:11:54.911 297 11095.73 21.52 54836.94 88888.00 2014-10-24 09:11:55.411 297 11095.44 21.56 54836.97 88888.00 2014-10-24 09:11:55.911 297 11095.21 21.56 54836.94 88888.00 2014-10-24 09:11:56.411 297 11094.96 21.50 54836.88 88888.00 2014-10-24 09:11:56.911 297 11094.74 21.44 54836.84 88888.00 2014-10-24 09:11:57.411 297 11094.50 21.38 54836.85 88888.00 2014-10-24 09:11:57.911 297 11094.24 21.27 54836.95 88888.00 2014-10-24 09:11:58.411 297 11094.02 21.18 54836.93 88888.00 2014-10-24 09:11:58.911 297 11093.80 21.18 54836.94 88888.00 2014-10-24 09:11:59.411 297 11093.50 21.15 54836.89 88888.00 2014-10-24 09:11:59.911 297 11093.18 21.10 54836.87 88888.00 2014-10-24 09:12:00.411 297 11092.90 21.00 54836.87 88888.00 2014-10-24 09:12:00.911 297 11092.72 20.91 54836.86 88888.00 2014-10-24 09:12:01.411 297 11092.49 20.86 54836.89 88888.00 2014-10-24 09:12:01.911 297 11092.19 20.83 54836.90 88888.00 2014-10-24 09:12:02.411 297 11091.96 20.79 54836.79 88888.00 2014-10-24 09:12:02.911 297 11091.70 20.68 54836.80 88888.00 2014-10-24 09:12:03.411 297 11091.44 20.55 54836.81 88888.00 2014-10-24 09:12:03.911 297 11091.20 20.51 54836.82 88888.00 2014-10-24 09:12:04.411 297 11090.94 20.51 54836.81 88888.00 2014-10-24 09:12:04.911 297 11090.64 20.45 54836.77 88888.00 2014-10-24 09:12:05.411 297 11090.38 20.29 54836.71 88888.00 2014-10-24 09:12:05.911 297 11090.14 20.19 54836.68 88888.00 2014-10-24 09:12:06.411 297 11089.88 20.11 54836.66 88888.00 2014-10-24 09:12:06.911 297 11089.70 20.03 54836.63 88888.00 2014-10-24 09:12:07.411 297 11089.48 19.91 54836.55 88888.00 2014-10-24 09:12:07.911 297 11089.19 19.82 54836.47 88888.00 2014-10-24 09:12:08.411 297 11089.02 19.76 54836.51 88888.00 2014-10-24 09:12:08.911 297 11088.79 19.62 54836.46 88888.00 2014-10-24 09:12:09.411 297 11088.59 19.59 54836.41 88888.00 2014-10-24 09:12:09.911 297 11088.44 19.57 54836.32 88888.00 2014-10-24 09:12:10.411 297 11088.27 19.48 54836.22 88888.00 2014-10-24 09:12:10.911 297 11087.97 19.42 54836.19 88888.00 2014-10-24 09:12:11.411 297 11087.81 19.35 54836.07 88888.00 2014-10-24 09:12:11.911 297 11087.69 19.35 54835.97 88888.00 2014-10-24 09:12:12.411 297 11087.48 19.40 54835.93 88888.00 2014-10-24 09:12:12.911 297 11087.27 19.32 54835.88 88888.00 2014-10-24 09:12:13.411 297 11087.11 19.24 54835.82 88888.00 2014-10-24 09:12:13.911 297 11086.95 19.18 54835.71 88888.00 2014-10-24 09:12:14.411 297 11086.76 19.18 54835.63 88888.00 2014-10-24 09:12:14.911 297 11086.59 19.17 54835.52 88888.00 2014-10-24 09:12:15.411 297 11086.49 19.09 54835.38 88888.00 2014-10-24 09:12:15.911 297 11086.30 19.07 54835.27 88888.00 2014-10-24 09:12:16.411 297 11086.09 19.07 54835.17 88888.00 2014-10-24 09:12:16.911 297 11086.00 19.02 54835.03 88888.00 2014-10-24 09:12:17.411 297 11085.78 18.94 54834.82 88888.00 2014-10-24 09:12:17.911 297 11085.65 18.92 54834.69 88888.00 2014-10-24 09:12:18.411 297 11085.49 18.97 54834.57 88888.00 2014-10-24 09:12:18.911 297 11085.36 19.02 54834.49 88888.00 2014-10-24 09:12:19.411 297 11085.20 19.06 54834.41 88888.00 2014-10-24 09:12:19.911 297 11085.06 19.04 54834.31 88888.00 2014-10-24 09:12:20.411 297 11084.85 19.03 54834.20 88888.00 2014-10-24 09:12:20.911 297 11084.68 19.10 54834.07 88888.00 2014-10-24 09:12:21.411 297 11084.50 19.16 54833.94 88888.00 2014-10-24 09:12:21.911 297 11084.30 19.19 54833.83 88888.00 2014-10-24 09:12:22.411 297 11084.13 19.18 54833.70 88888.00 2014-10-24 09:12:22.911 297 11083.94 19.19 54833.56 88888.00 2014-10-24 09:12:23.411 297 11083.70 19.22 54833.39 88888.00 2014-10-24 09:12:23.911 297 11083.50 19.25 54833.27 88888.00 2014-10-24 09:12:24.411 297 11083.24 19.23 54833.18 88888.00 2014-10-24 09:12:24.911 297 11082.95 19.18 54833.06 88888.00 2014-10-24 09:12:25.411 297 11082.63 19.20 54833.03 88888.00 2014-10-24 09:12:25.911 297 11082.35 19.33 54833.17 88888.00 2014-10-24 09:12:26.411 297 11082.21 19.45 54832.83 88888.00 2014-10-24 09:12:26.911 297 11082.03 19.50 54832.72 88888.00 2014-10-24 09:12:27.411 297 11081.77 19.51 54832.64 88888.00 2014-10-24 09:12:27.911 297 11081.52 19.46 54832.63 88888.00 2014-10-24 09:12:28.411 297 11081.31 19.51 54832.61 88888.00 2014-10-24 09:12:28.911 297 11081.06 19.56 54832.60 88888.00 2014-10-24 09:12:29.411 297 11080.85 19.62 54832.55 88888.00 2014-10-24 09:12:29.911 297 11080.55 19.66 54832.42 88888.00 2014-10-24 09:12:30.411 297 11080.36 19.70 54832.33 88888.00 2014-10-24 09:12:30.911 297 11080.10 19.68 54832.21 88888.00 2014-10-24 09:12:31.411 297 11079.91 19.68 54832.05 88888.00 2014-10-24 09:12:31.911 297 11079.70 19.66 54831.98 88888.00 2014-10-24 09:12:32.411 297 11079.48 19.68 54831.88 88888.00 2014-10-24 09:12:32.911 297 11079.26 19.74 54831.77 88888.00 2014-10-24 09:12:33.411 297 11079.06 19.75 54831.69 88888.00 2014-10-24 09:12:33.911 297 11078.80 19.79 54831.59 88888.00 2014-10-24 09:12:34.411 297 11078.58 19.82 54831.45 88888.00 2014-10-24 09:12:34.911 297 11078.32 19.85 54831.34 88888.00 2014-10-24 09:12:35.411 297 11077.99 19.86 54831.27 88888.00 2014-10-24 09:12:35.911 297 11077.75 19.82 54831.28 88888.00 2014-10-24 09:12:36.411 297 11077.55 19.80 54831.17 88888.00 2014-10-24 09:12:36.911 297 11077.36 19.83 54831.14 88888.00 2014-10-24 09:12:37.411 297 11077.17 19.86 54831.03 88888.00 2014-10-24 09:12:37.911 297 11076.97 19.86 54830.90 88888.00 2014-10-24 09:12:38.411 297 11076.70 19.88 54830.82 88888.00 2014-10-24 09:12:38.911 297 11076.50 19.90 54830.76 88888.00 2014-10-24 09:12:39.411 297 11076.29 19.91 54830.71 88888.00 2014-10-24 09:12:39.911 297 11076.10 19.93 54830.70 88888.00 2014-10-24 09:12:40.411 297 11075.89 19.94 54830.59 88888.00 2014-10-24 09:12:40.911 297 11075.79 20.00 54830.48 88888.00 2014-10-24 09:12:41.411 297 11075.78 20.07 54830.43 88888.00 2014-10-24 09:12:41.911 297 11075.56 20.10 54830.36 88888.00 2014-10-24 09:12:42.411 297 11075.37 20.12 54830.36 88888.00 2014-10-24 09:12:42.911 297 11075.26 20.16 54830.28 88888.00 2014-10-24 09:12:43.411 297 11075.08 20.16 54830.15 88888.00 2014-10-24 09:12:43.911 297 11074.97 20.18 54830.05 88888.00 2014-10-24 09:12:44.411 297 11074.85 20.20 54830.00 88888.00 2014-10-24 09:12:44.911 297 11074.71 20.27 54829.99 88888.00 2014-10-24 09:12:45.411 297 11074.52 20.26 54829.86 88888.00 2014-10-24 09:12:45.911 297 11074.42 20.26 54829.79 88888.00 2014-10-24 09:12:46.411 297 11074.27 20.25 54829.67 88888.00 2014-10-24 09:12:46.911 297 11074.07 20.19 54829.50 88888.00 2014-10-24 09:12:47.411 297 11073.91 20.19 54829.33 88888.00 2014-10-24 09:12:47.911 297 11073.77 20.27 54829.26 88888.00 2014-10-24 09:12:48.411 297 11073.62 20.29 54829.15 88888.00 2014-10-24 09:12:48.911 297 11073.41 20.37 54829.00 88888.00 2014-10-24 09:12:49.411 297 11073.12 20.45 54828.91 88888.00 2014-10-24 09:12:49.911 297 11072.90 20.47 54828.80 88888.00 2014-10-24 09:12:50.411 297 11072.69 20.49 54828.74 88888.00 2014-10-24 09:12:50.911 297 11072.44 20.49 54828.62 88888.00 2014-10-24 09:12:51.411 297 11072.22 20.46 54828.48 88888.00 2014-10-24 09:12:51.911 297 11071.96 20.51 54828.44 88888.00 2014-10-24 09:12:52.411 297 11071.80 20.54 54828.40 88888.00 2014-10-24 09:12:52.911 297 11071.61 20.49 54828.35 88888.00 2014-10-24 09:12:53.411 297 11071.35 20.50 54828.26 88888.00 2014-10-24 09:12:53.911 297 11071.05 20.43 54828.22 88888.00 2014-10-24 09:12:54.411 297 11070.75 20.36 54828.17 88888.00 2014-10-24 09:12:54.911 297 11070.55 20.32 54828.13 88888.00 2014-10-24 09:12:55.411 297 11070.27 20.29 54828.08 88888.00 2014-10-24 09:12:55.911 297 11070.01 20.28 54828.07 88888.00 2014-10-24 09:12:56.411 297 11069.78 20.24 54828.12 88888.00 2014-10-24 09:12:56.911 297 11069.59 20.24 54828.12 88888.00 2014-10-24 09:12:57.411 297 11069.38 20.17 54828.10 88888.00 2014-10-24 09:12:57.911 297 11069.08 20.16 54828.04 88888.00 2014-10-24 09:12:58.411 297 11068.92 20.12 54827.99 88888.00 2014-10-24 09:12:58.911 297 11068.73 20.07 54828.01 88888.00 2014-10-24 09:12:59.411 297 11068.36 20.01 54827.98 88888.00 2014-10-24 09:12:59.911 297 11068.10 20.02 54827.98 88888.00 2014-10-24 09:13:00.411 297 11068.00 19.93 54827.99 88888.00 2014-10-24 09:13:00.911 297 11067.81 19.87 54828.02 88888.00 2014-10-24 09:13:01.411 297 11067.47 19.82 54828.01 88888.00 2014-10-24 09:13:01.911 297 11067.34 19.70 54828.04 88888.00 2014-10-24 09:13:02.411 297 11067.17 19.66 54828.03 88888.00 2014-10-24 09:13:02.911 297 11066.98 19.67 54828.04 88888.00 2014-10-24 09:13:03.411 297 11066.80 19.62 54828.03 88888.00 2014-10-24 09:13:03.911 297 11066.64 19.45 54828.02 88888.00 2014-10-24 09:13:04.411 297 11066.58 19.35 54828.02 88888.00 2014-10-24 09:13:04.911 297 11066.31 19.33 54828.01 88888.00 2014-10-24 09:13:05.411 297 11066.16 19.32 54828.03 88888.00 2014-10-24 09:13:05.911 297 11065.98 19.25 54828.00 88888.00 2014-10-24 09:13:06.411 297 11065.83 19.22 54827.98 88888.00 2014-10-24 09:13:06.911 297 11065.72 19.16 54827.96 88888.00 2014-10-24 09:13:07.411 297 11065.57 19.10 54827.96 88888.00 2014-10-24 09:13:07.911 297 11065.42 19.09 54827.89 88888.00 2014-10-24 09:13:08.411 297 11065.32 19.04 54827.83 88888.00 2014-10-24 09:13:08.911 297 11065.23 19.06 54827.76 88888.00 2014-10-24 09:13:09.411 297 11065.17 18.99 54827.76 88888.00 2014-10-24 09:13:09.911 297 11065.12 19.04 54827.73 88888.00 2014-10-24 09:13:10.411 297 11065.10 19.02 54827.66 88888.00 2014-10-24 09:13:10.911 297 11065.02 19.07 54827.57 88888.00 2014-10-24 09:13:11.411 297 11064.86 19.06 54827.48 88888.00 2014-10-24 09:13:11.911 297 11064.71 19.11 54827.40 88888.00 2014-10-24 09:13:12.411 297 11064.63 19.17 54827.34 88888.00 2014-10-24 09:13:12.911 297 11064.53 19.19 54827.27 88888.00 2014-10-24 09:13:13.411 297 11064.43 19.24 54827.14 88888.00 2014-10-24 09:13:13.911 297 11064.28 19.20 54827.02 88888.00 2014-10-24 09:13:14.411 297 11064.18 19.24 54826.95 88888.00 2014-10-24 09:13:14.911 297 11064.01 19.24 54826.86 88888.00 2014-10-24 09:13:15.411 297 11063.82 19.24 54826.80 88888.00 2014-10-24 09:13:15.911 297 11063.65 19.24 54826.69 88888.00 2014-10-24 09:13:16.411 297 11063.56 19.23 54826.60 88888.00 2014-10-24 09:13:16.911 297 11063.45 19.23 54826.45 88888.00 2014-10-24 09:13:17.411 297 11063.32 19.22 54826.36 88888.00 2014-10-24 09:13:17.911 297 11063.06 19.18 54826.26 88888.00 2014-10-24 09:13:18.411 297 11062.83 19.15 54826.16 88888.00 2014-10-24 09:13:18.911 297 11062.65 19.10 54826.07 88888.00 2014-10-24 09:13:19.411 297 11062.48 19.09 54825.96 88888.00 2014-10-24 09:13:19.911 297 11062.27 19.09 54825.97 88888.00 2014-10-24 09:13:20.411 297 11061.96 19.02 54825.90 88888.00 2014-10-24 09:13:20.911 297 11061.76 18.97 54825.84 88888.00 2014-10-24 09:13:21.411 297 11061.54 18.98 54825.80 88888.00 2014-10-24 09:13:21.911 297 11061.28 18.89 54825.79 88888.00 2014-10-24 09:13:22.411 297 11061.02 18.67 54825.75 88888.00 2014-10-24 09:13:22.911 297 11060.78 18.58 54825.67 88888.00 2014-10-24 09:13:23.411 297 11060.58 18.46 54825.64 88888.00 2014-10-24 09:13:23.911 297 11060.41 18.38 54825.66 88888.00 2014-10-24 09:13:24.411 297 11060.18 18.30 54825.65 88888.00 2014-10-24 09:13:24.911 297 11059.95 18.25 54825.62 88888.00 2014-10-24 09:13:25.411 297 11059.69 18.15 54825.66 88888.00 2014-10-24 09:13:25.911 297 11059.50 17.98 54825.68 88888.00 2014-10-24 09:13:26.411 297 11059.29 17.83 54825.63 88888.00 2014-10-24 09:13:26.911 297 11059.03 17.73 54825.66 88888.00 2014-10-24 09:13:27.411 297 11058.94 17.62 54825.68 88888.00 2014-10-24 09:13:27.911 297 11058.78 17.56 54825.68 88888.00 2014-10-24 09:13:28.411 297 11058.75 17.46 54825.63 88888.00 2014-10-24 09:13:28.911 297 11058.53 17.35 54825.56 88888.00 2014-10-24 09:13:29.411 297 11058.26 17.30 54825.55 88888.00 2014-10-24 09:13:29.911 297 11058.14 17.14 54825.50 88888.00 2014-10-24 09:13:30.411 297 11058.00 17.08 54825.46 88888.00 2014-10-24 09:13:30.911 297 11057.86 17.11 54825.45 88888.00 2014-10-24 09:13:31.411 297 11057.75 17.08 54825.40 88888.00 2014-10-24 09:13:31.911 297 11057.68 17.08 54825.32 88888.00 2014-10-24 09:13:32.411 297 11057.57 17.05 54825.22 88888.00 2014-10-24 09:13:32.911 297 11057.47 17.03 54825.13 88888.00 2014-10-24 09:13:33.411 297 11057.36 16.99 54825.13 88888.00 2014-10-24 09:13:33.911 297 11057.33 16.92 54824.95 88888.00 2014-10-24 09:13:34.411 297 11057.18 16.90 54824.77 88888.00 2014-10-24 09:13:34.911 297 11057.07 16.94 54824.64 88888.00 2014-10-24 09:13:35.411 297 11057.01 16.90 54824.56 88888.00 2014-10-24 09:13:35.911 297 11056.91 16.92 54824.43 88888.00 2014-10-24 09:13:36.411 297 11056.80 16.92 54824.32 88888.00 2014-10-24 09:13:36.911 297 11056.70 16.89 54824.16 88888.00 2014-10-24 09:13:37.411 297 11056.61 16.86 54823.90 88888.00 2014-10-24 09:13:37.911 297 11056.48 16.84 54823.75 88888.00 2014-10-24 09:13:38.411 297 11056.32 16.83 54823.57 88888.00 2014-10-24 09:13:38.911 297 11056.17 16.83 54823.42 88888.00 2014-10-24 09:13:39.411 297 11056.06 16.83 54823.18 88888.00 2014-10-24 09:13:39.911 297 11055.95 16.87 54823.01 88888.00 2014-10-24 09:13:40.411 297 11055.87 16.91 54822.89 88888.00 2014-10-24 09:13:40.911 297 11055.76 16.83 54822.72 88888.00 2014-10-24 09:13:41.411 297 11055.63 16.78 54822.54 88888.00 2014-10-24 09:13:41.911 297 11055.37 16.69 54822.30 88888.00 2014-10-24 09:13:42.411 297 11055.23 16.62 54822.11 88888.00 2014-10-24 09:13:42.911 297 11055.06 16.55 54821.86 88888.00 2014-10-24 09:13:43.411 297 11054.83 16.48 54821.67 88888.00 2014-10-24 09:13:43.911 297 11054.62 16.37 54821.44 88888.00 2014-10-24 09:13:44.411 297 11054.44 16.24 54821.28 88888.00 2014-10-24 09:13:44.911 297 11054.25 16.18 54821.16 88888.00 2014-10-24 09:13:45.412 297 11054.03 16.08 54821.06 88888.00 2014-10-24 09:13:45.912 297 11053.80 15.98 54820.92 88888.00 2014-10-24 09:13:46.412 297 11053.52 15.86 54820.79 88888.00 2014-10-24 09:13:46.912 297 11053.24 15.71 54820.62 88888.00 2014-10-24 09:13:47.412 297 11052.99 15.60 54820.47 88888.00 2014-10-24 09:13:47.912 297 11052.81 15.49 54820.35 88888.00 2014-10-24 09:13:48.412 297 11052.57 15.38 54820.17 88888.00 2014-10-24 09:13:48.912 297 11052.41 15.27 54820.09 88888.00 2014-10-24 09:13:49.412 297 11052.05 15.18 54819.97 88888.00 2014-10-24 09:13:49.912 297 11051.87 15.02 54819.80 88888.00 2014-10-24 09:13:50.412 297 11051.67 14.85 54819.71 88888.00 2014-10-24 09:13:50.912 297 11051.41 14.72 54819.56 88888.00 2014-10-24 09:13:51.412 297 11051.19 14.54 54819.41 88888.00 2014-10-24 09:13:51.912 297 11050.98 14.38 54819.01 88888.00 2014-10-24 09:13:52.412 297 11050.70 14.30 54819.04 88888.00 2014-10-24 09:13:52.912 297 11050.47 14.20 54819.07 88888.00 2014-10-24 09:13:53.412 297 11050.25 14.08 54818.98 88888.00 2014-10-24 09:13:53.912 297 11050.07 13.97 54818.86 88888.00 2014-10-24 09:13:54.412 297 11049.95 13.87 54818.72 88888.00 2014-10-24 09:13:54.912 297 11049.79 13.75 54818.61 88888.00 2014-10-24 09:13:55.412 297 11049.64 13.59 54818.52 88888.00 2014-10-24 09:13:55.912 297 11049.41 13.50 54818.34 88888.00 2014-10-24 09:13:56.412 297 11049.27 13.40 54818.13 88888.00 2014-10-24 09:13:56.912 297 11049.16 13.34 54817.96 88888.00 2014-10-24 09:13:57.412 297 11048.92 13.26 54817.81 88888.00 2014-10-24 09:13:57.912 297 11048.89 13.19 54817.66 88888.00 2014-10-24 09:13:58.412 297 11048.77 13.16 54817.47 88888.00 2014-10-24 09:13:58.912 297 11048.63 13.11 54817.29 88888.00 2014-10-24 09:13:59.412 297 11048.43 13.09 54817.15 88888.00 2014-10-24 09:13:59.912 297 11048.27 13.06 54816.97 88888.00 2014-10-24 09:14:00.412 297 11048.18 13.08 54816.77 88888.00 2014-10-24 09:14:00.912 297 11048.03 13.04 54816.58 88888.00 2014-10-24 09:14:01.412 297 11047.87 12.99 54816.43 88888.00 2014-10-24 09:14:01.912 297 11047.64 13.00 54816.28 88888.00 2014-10-24 09:14:02.412 297 11047.50 12.93 54816.05 88888.00 2014-10-24 09:14:02.912 297 11047.41 12.93 54815.76 88888.00 2014-10-24 09:14:03.412 297 11047.32 12.93 54815.56 88888.00 2014-10-24 09:14:03.912 297 11047.17 12.89 54815.28 88888.00 2014-10-24 09:14:04.412 297 11046.94 12.83 54815.03 88888.00 2014-10-24 09:14:04.912 297 11046.77 12.84 54814.71 88888.00 2014-10-24 09:14:05.412 297 11046.62 12.82 54814.42 88888.00 2014-10-24 09:14:05.912 297 11046.56 12.79 54814.16 88888.00 2014-10-24 09:14:06.412 297 11046.43 12.83 54813.88 88888.00 2014-10-24 09:14:06.912 297 11046.26 12.86 54813.60 88888.00 2014-10-24 09:14:07.412 297 11046.08 12.84 54813.27 88888.00 2014-10-24 09:14:07.912 297 11045.86 12.85 54813.04 88888.00 2014-10-24 09:14:08.412 297 11045.70 12.87 54812.78 88888.00 2014-10-24 09:14:08.912 297 11045.56 12.90 54812.50 88888.00 2014-10-24 09:14:09.412 297 11045.40 12.85 54812.15 88888.00 2014-10-24 09:14:09.912 297 11045.24 12.81 54811.82 88888.00 2014-10-24 09:14:10.412 297 11045.09 12.77 54811.52 88888.00 2014-10-24 09:14:10.912 297 11044.97 12.79 54811.24 88888.00 2014-10-24 09:14:11.412 297 11044.72 12.82 54810.92 88888.00 2014-10-24 09:14:11.912 297 11044.46 12.82 54810.61 88888.00 2014-10-24 09:14:12.412 297 11044.24 12.85 54810.28 88888.00 2014-10-24 09:14:12.912 297 11043.99 12.84 54810.03 88888.00 2014-10-24 09:14:13.412 297 11043.87 12.79 54809.79 88888.00 2014-10-24 09:14:13.912 297 11043.69 12.76 54809.49 88888.00 2014-10-24 09:14:14.412 297 11043.48 12.62 54809.26 88888.00 2014-10-24 09:14:14.912 297 11043.28 12.48 54809.05 88888.00 2014-10-24 09:14:15.412 297 11043.11 12.39 54808.83 88888.00 2014-10-24 09:14:15.912 297 11042.95 12.31 54808.56 88888.00 2014-10-24 09:14:16.412 297 11042.78 12.17 54808.25 88888.00 2014-10-24 09:14:16.912 297 11042.63 12.13 54807.95 88888.00 2014-10-24 09:14:17.412 297 11042.47 12.16 54807.72 88888.00 2014-10-24 09:14:17.912 297 11042.26 12.11 54807.55 88888.00 2014-10-24 09:14:18.412 297 11042.11 12.11 54807.42 88888.00 2014-10-24 09:14:18.912 297 11042.01 12.15 54807.14 88888.00 2014-10-24 09:14:19.412 297 11041.83 12.17 54806.89 88888.00 2014-10-24 09:14:19.912 297 11041.64 12.16 54806.70 88888.00 2014-10-24 09:14:20.412 297 11041.43 12.09 54806.55 88888.00 2014-10-24 09:14:20.912 297 11041.32 12.07 54806.33 88888.00 2014-10-24 09:14:21.412 297 11041.21 12.06 54806.07 88888.00 2014-10-24 09:14:21.912 297 11041.16 12.05 54805.87 88888.00 2014-10-24 09:14:22.412 297 11041.05 12.07 54805.62 88888.00 2014-10-24 09:14:22.912 297 11040.85 12.11 54805.46 88888.00 2014-10-24 09:14:23.412 297 11040.74 12.03 54805.22 88888.00 2014-10-24 09:14:23.912 297 11040.56 12.02 54804.99 88888.00 2014-10-24 09:14:24.412 297 11040.47 12.02 54804.75 88888.00 2014-10-24 09:14:24.912 297 11040.37 11.99 54804.48 88888.00 2014-10-24 09:14:25.412 297 11040.23 11.93 54804.29 88888.00 2014-10-24 09:14:25.912 297 11040.18 11.88 54804.10 88888.00 2014-10-24 09:14:26.412 297 11040.12 11.81 54803.89 88888.00 2014-10-24 09:14:26.912 297 11040.00 11.77 54803.65 88888.00 2014-10-24 09:14:27.412 297 11039.92 11.79 54803.42 88888.00 2014-10-24 09:14:27.912 297 11039.90 11.80 54803.16 88888.00 2014-10-24 09:14:28.412 297 11039.86 11.81 54803.06 88888.00 2014-10-24 09:14:28.912 297 11039.76 11.74 54802.94 88888.00 2014-10-24 09:14:29.412 297 11039.61 11.71 54802.75 88888.00 2014-10-24 09:14:29.912 297 11039.54 11.79 54802.51 88888.00 2014-10-24 09:14:30.412 297 11039.49 11.77 54802.27 88888.00 2014-10-24 09:14:30.912 297 11039.34 11.76 54802.02 88888.00 2014-10-24 09:14:31.412 297 11039.23 11.73 54801.80 88888.00 2014-10-24 09:14:31.912 297 11039.12 11.59 54801.55 88888.00 2014-10-24 09:14:32.412 297 11038.92 11.54 54801.24 88888.00 2014-10-24 09:14:32.912 297 11038.85 11.43 54800.97 88888.00 2014-10-24 09:14:33.412 297 11038.71 11.31 54800.76 88888.00 2014-10-24 09:14:33.912 297 11038.61 11.20 54800.57 88888.00 2014-10-24 09:14:34.412 297 11038.50 11.14 54800.40 88888.00 2014-10-24 09:14:34.912 297 11038.35 11.07 54800.24 88888.00 2014-10-24 09:14:35.412 297 11038.23 10.97 54800.02 88888.00 2014-10-24 09:14:35.912 297 11038.13 10.86 54799.85 88888.00 2014-10-24 09:14:36.412 297 11037.88 10.72 54799.70 88888.00 2014-10-24 09:14:36.912 297 11037.67 10.55 54799.54 88888.00 2014-10-24 09:14:37.412 297 11037.57 10.46 54799.40 88888.00 2014-10-24 09:14:37.912 297 11037.51 10.41 54799.18 88888.00 2014-10-24 09:14:38.412 297 11037.39 10.33 54799.03 88888.00 2014-10-24 09:14:38.912 297 11037.27 10.27 54798.97 88888.00 2014-10-24 09:14:39.412 297 11037.16 10.17 54798.86 88888.00 2014-10-24 09:14:39.912 297 11037.08 10.13 54798.71 88888.00 2014-10-24 09:14:40.412 297 11036.98 10.10 54798.60 88888.00 2014-10-24 09:14:40.912 297 11036.85 10.03 54798.47 88888.00 2014-10-24 09:14:41.412 297 11036.76 9.99 54798.31 88888.00 2014-10-24 09:14:41.912 297 11036.69 9.96 54798.25 88888.00 2014-10-24 09:14:42.412 297 11036.64 9.88 54798.18 88888.00 2014-10-24 09:14:42.912 297 11036.57 9.80 54798.00 88888.00 2014-10-24 09:14:43.412 297 11036.58 9.75 54797.81 88888.00 2014-10-24 09:14:43.912 297 11036.52 9.68 54797.60 88888.00 2014-10-24 09:14:44.412 297 11036.56 9.63 54797.49 88888.00 2014-10-24 09:14:44.912 297 11036.51 9.58 54797.38 88888.00 2014-10-24 09:14:45.412 297 11036.38 9.63 54797.28 88888.00 2014-10-24 09:14:45.912 297 11036.30 9.65 54797.15 88888.00 2014-10-24 09:14:46.412 297 11036.26 9.71 54796.99 88888.00 2014-10-24 09:14:46.912 297 11036.27 9.73 54796.79 88888.00 2014-10-24 09:14:47.412 297 11036.17 9.69 54796.63 88888.00 2014-10-24 09:14:47.912 297 11036.08 9.72 54796.45 88888.00 2014-10-24 09:14:48.412 297 11035.94 9.64 54796.34 88888.00 2014-10-24 09:14:48.912 297 11035.85 9.54 54796.26 88888.00 2014-10-24 09:14:49.412 297 11035.89 9.56 54796.05 88888.00 2014-10-24 09:14:49.912 297 11035.84 9.61 54795.97 88888.00 2014-10-24 09:14:50.412 297 11035.78 9.55 54795.87 88888.00 2014-10-24 09:14:50.912 297 11035.74 9.53 54795.61 88888.00 2014-10-24 09:14:51.412 297 11035.72 9.45 54795.44 88888.00 2014-10-24 09:14:51.912 297 11035.72 9.40 54795.33 88888.00 2014-10-24 09:14:52.412 297 11035.64 9.37 54795.20 88888.00 2014-10-24 09:14:52.912 297 11035.59 9.38 54795.02 88888.00 2014-10-24 09:14:53.412 297 11035.53 9.44 54794.85 88888.00 2014-10-24 09:14:53.912 297 11035.47 9.46 54794.70 88888.00 2014-10-24 09:14:54.412 297 11035.52 9.48 54794.51 88888.00 2014-10-24 09:14:54.912 297 11035.56 9.47 54794.32 88888.00 2014-10-24 09:14:55.412 297 11035.51 9.40 54794.14 88888.00 2014-10-24 09:14:55.912 297 11035.49 9.44 54794.04 88888.00 2014-10-24 09:14:56.412 297 11035.51 9.49 54793.90 88888.00 2014-10-24 09:14:56.912 297 11035.52 9.60 54793.66 88888.00 2014-10-24 09:14:57.412 297 11035.52 9.69 54793.44 88888.00 2014-10-24 09:14:57.912 297 11035.52 9.70 54793.17 88888.00 2014-10-24 09:14:58.412 297 11035.49 9.73 54792.98 88888.00 2014-10-24 09:14:58.912 297 11035.43 9.78 54792.77 88888.00 2014-10-24 09:14:59.412 297 11035.43 9.79 54792.59 88888.00 2014-10-24 09:14:59.912 297 11035.42 9.80 54792.33 88888.00 2014-10-24 09:15:00.412 297 11035.32 9.77 54792.08 88888.00 2014-10-24 09:15:00.912 297 11035.28 9.73 54791.84 88888.00 2014-10-24 09:15:01.412 297 11035.15 9.68 54791.61 88888.00 2014-10-24 09:15:01.912 297 11035.02 9.58 54791.35 88888.00 2014-10-24 09:15:02.412 297 11034.96 9.47 54791.08 88888.00 2014-10-24 09:15:02.912 297 11034.86 9.35 54790.93 88888.00 2014-10-24 09:15:03.412 297 11034.79 9.24 54790.75 88888.00 2014-10-24 09:15:03.912 297 11034.69 9.10 54790.47 88888.00 2014-10-24 09:15:04.412 297 11034.55 8.97 54790.24 88888.00 2014-10-24 09:15:04.912 297 11034.44 8.86 54790.06 88888.00 2014-10-24 09:15:05.412 297 11034.38 8.77 54789.91 88888.00 2014-10-24 09:15:05.912 297 11034.34 8.70 54789.74 88888.00 2014-10-24 09:15:06.412 297 11034.21 8.65 54789.54 88888.00 2014-10-24 09:15:06.912 297 11034.06 8.59 54789.42 88888.00 2014-10-24 09:15:07.412 297 11034.00 8.44 54789.27 88888.00 2014-10-24 09:15:07.912 297 11033.94 8.31 54789.13 88888.00 2014-10-24 09:15:08.412 297 11033.84 8.25 54789.04 88888.00 2014-10-24 09:15:08.912 297 11033.76 8.22 54788.94 88888.00 2014-10-24 09:15:09.412 297 11033.74 8.13 54788.82 88888.00 2014-10-24 09:15:09.912 297 11033.66 8.05 54788.72 88888.00 2014-10-24 09:15:10.412 297 11033.66 7.95 54788.62 88888.00 2014-10-24 09:15:10.912 297 11033.61 7.91 54788.55 88888.00 2014-10-24 09:15:11.412 297 11033.61 7.93 54788.43 88888.00 2014-10-24 09:15:11.912 297 11033.65 7.95 54788.38 88888.00 2014-10-24 09:15:12.412 297 11033.66 8.01 54788.35 88888.00 2014-10-24 09:15:12.912 297 11033.65 8.03 54788.31 88888.00 2014-10-24 09:15:13.412 297 11033.71 8.02 54788.21 88888.00 2014-10-24 09:15:13.912 297 11033.75 8.04 54788.18 88888.00 2014-10-24 09:15:14.412 297 11033.76 8.05 54788.13 88888.00 2014-10-24 09:15:14.912 297 11033.86 8.04 54787.96 88888.00 2014-10-24 09:15:15.412 297 11033.86 8.04 54787.82 88888.00 2014-10-24 09:15:15.912 297 11033.81 8.10 54787.61 88888.00 2014-10-24 09:15:16.412 297 11033.79 8.16 54787.54 88888.00 2014-10-24 09:15:16.912 297 11033.80 8.14 54787.38 88888.00 2014-10-24 09:15:17.412 297 11033.82 8.11 54787.21 88888.00 2014-10-24 09:15:17.912 297 11033.85 8.09 54787.06 88888.00 2014-10-24 09:15:18.412 297 11033.87 8.08 54786.94 88888.00 2014-10-24 09:15:18.912 297 11033.91 8.09 54786.72 88888.00 2014-10-24 09:15:19.412 297 11033.92 8.09 54786.51 88888.00 2014-10-24 09:15:19.912 297 11033.87 8.09 54786.33 88888.00 2014-10-24 09:15:20.412 297 11033.91 8.12 54786.17 88888.00 2014-10-24 09:15:20.912 297 11034.01 8.06 54786.01 88888.00 2014-10-24 09:15:21.412 297 11034.08 8.06 54785.81 88888.00 2014-10-24 09:15:21.912 297 11034.08 8.06 54785.58 88888.00 2014-10-24 09:15:22.412 297 11034.07 8.16 54785.40 88888.00 2014-10-24 09:15:22.912 297 11034.05 8.21 54785.27 88888.00 2014-10-24 09:15:23.412 297 11034.15 8.31 54785.14 88888.00 2014-10-24 09:15:23.912 297 11034.21 8.37 54785.01 88888.00 2014-10-24 09:15:24.412 297 11034.26 8.39 54784.87 88888.00 2014-10-24 09:15:24.912 297 11034.33 8.41 54784.67 88888.00 2014-10-24 09:15:25.412 297 11034.31 8.39 54784.50 88888.00 2014-10-24 09:15:25.912 297 11034.41 8.41 54784.33 88888.00 2014-10-24 09:15:26.412 297 11034.49 8.42 54784.17 88888.00 2014-10-24 09:15:26.912 297 11034.43 8.47 54783.97 88888.00 2014-10-24 09:15:27.412 297 11034.42 8.51 54783.87 88888.00 2014-10-24 09:15:27.912 297 11034.44 8.52 54783.66 88888.00 2014-10-24 09:15:28.412 297 11034.46 8.53 54783.46 88888.00 2014-10-24 09:15:28.912 297 11034.46 8.53 54783.39 88888.00 2014-10-24 09:15:29.412 297 11034.51 8.53 54783.31 88888.00 2014-10-24 09:15:29.912 297 11034.44 8.55 54783.16 88888.00 2014-10-24 09:15:30.412 297 11034.38 8.67 54782.93 88888.00 2014-10-24 09:15:30.912 297 11034.32 8.70 54782.74 88888.00 2014-10-24 09:15:31.412 297 11034.23 8.73 54782.67 88888.00 2014-10-24 09:15:31.912 297 11034.22 8.79 54782.58 88888.00 2014-10-24 09:15:32.412 297 11034.17 8.85 54782.43 88888.00 2014-10-24 09:15:32.912 297 11034.07 8.87 54782.46 88888.00 2014-10-24 09:15:33.412 297 11034.01 8.87 54782.34 88888.00 2014-10-24 09:15:33.912 297 11034.06 8.88 54782.25 88888.00 2014-10-24 09:15:34.412 297 11034.08 8.94 54782.22 88888.00 2014-10-24 09:15:34.912 297 11034.13 9.00 54782.08 88888.00 2014-10-24 09:15:35.412 297 11034.08 9.07 54782.01 88888.00 2014-10-24 09:15:35.912 297 11034.00 9.20 54781.88 88888.00 2014-10-24 09:15:36.412 297 11034.01 9.24 54781.82 88888.00 2014-10-24 09:15:36.912 297 11033.97 9.37 54781.73 88888.00 2014-10-24 09:15:37.412 297 11033.90 9.51 54781.63 88888.00 2014-10-24 09:15:37.912 297 11033.82 9.62 54781.46 88888.00 2014-10-24 09:15:38.412 297 11033.76 9.77 54781.40 88888.00 2014-10-24 09:15:38.912 297 11033.66 9.95 54781.32 88888.00 2014-10-24 09:15:39.412 297 11033.65 10.06 54781.18 88888.00 2014-10-24 09:15:39.912 297 11033.65 10.11 54781.14 88888.00 2014-10-24 09:15:40.412 297 11033.59 10.22 54781.02 88888.00 2014-10-24 09:15:40.912 297 11033.43 10.36 54780.92 88888.00 2014-10-24 09:15:41.412 297 11033.33 10.42 54780.81 88888.00 2014-10-24 09:15:41.912 297 11033.27 10.53 54780.68 88888.00 2014-10-24 09:15:42.412 297 11033.21 10.65 54780.54 88888.00 2014-10-24 09:15:42.912 297 11033.16 10.79 54780.41 88888.00 2014-10-24 09:15:43.412 297 11033.11 10.92 54780.32 88888.00 2014-10-24 09:15:43.912 297 11033.02 11.06 54780.23 88888.00 2014-10-24 09:15:44.412 297 11032.98 11.21 54780.14 88888.00 2014-10-24 09:15:44.912 297 11032.97 11.39 54780.06 88888.00 2014-10-24 09:15:45.412 297 11032.93 11.49 54780.08 88888.00 2014-10-24 09:15:45.912 297 11032.92 11.59 54779.91 88888.00 2014-10-24 09:15:46.412 297 11032.89 11.69 54779.71 88888.00 2014-10-24 09:15:46.912 297 11032.93 11.85 54779.41 88888.00 2014-10-24 09:15:47.412 297 11032.95 11.93 54779.12 88888.00 2014-10-24 09:15:47.912 297 11032.96 11.99 54779.18 88888.00 2014-10-24 09:15:48.412 297 11032.87 12.09 54779.10 88888.00 2014-10-24 09:15:48.912 297 11032.77 12.14 54778.95 88888.00 2014-10-24 09:15:49.412 297 11032.75 12.19 54778.75 88888.00 2014-10-24 09:15:49.912 297 11032.74 12.25 54778.55 88888.00 2014-10-24 09:15:50.412 297 11032.71 12.32 54778.35 88888.00 2014-10-24 09:15:50.912 297 11032.72 12.34 54778.15 88888.00 2014-10-24 09:15:51.412 297 11032.64 12.33 54777.94 88888.00 2014-10-24 09:15:51.912 297 11032.56 12.35 54777.80 88888.00 2014-10-24 09:15:52.412 297 11032.50 12.39 54777.66 88888.00 2014-10-24 09:15:52.912 297 11032.42 12.39 54777.46 88888.00 2014-10-24 09:15:53.412 297 11032.28 12.41 54777.17 88888.00 2014-10-24 09:15:53.912 297 11032.24 12.45 54777.02 88888.00 2014-10-24 09:15:54.412 297 11032.13 12.52 54776.88 88888.00 2014-10-24 09:15:54.912 297 11032.04 12.53 54776.80 88888.00 2014-10-24 09:15:55.412 297 11031.96 12.51 54776.63 88888.00 2014-10-24 09:15:55.912 297 11031.87 12.58 54776.54 88888.00 2014-10-24 09:15:56.412 297 11031.83 12.56 54776.44 88888.00 2014-10-24 09:15:56.912 297 11031.71 12.47 54776.29 88888.00 2014-10-24 09:15:57.412 297 11031.61 12.47 54776.09 88888.00 2014-10-24 09:15:57.912 297 11031.56 12.47 54775.93 88888.00 2014-10-24 09:15:58.412 297 11031.55 12.48 54775.71 88888.00 2014-10-24 09:15:58.912 297 11031.51 12.47 54775.61 88888.00 2014-10-24 09:15:59.412 297 11031.38 12.40 54775.57 88888.00 2014-10-24 09:15:59.912 297 11031.31 12.35 54775.49 88888.00 2014-10-24 09:16:00.412 297 11031.20 12.30 54775.41 88888.00 2014-10-24 09:16:00.912 297 11031.12 12.31 54775.32 88888.00 2014-10-24 09:16:01.412 297 11031.02 12.32 54775.20 88888.00 2014-10-24 09:16:01.912 297 11030.91 12.25 54775.12 88888.00 2014-10-24 09:16:02.412 297 11030.82 12.18 54775.04 88888.00 2014-10-24 09:16:02.912 297 11030.75 12.15 54775.00 88888.00 2014-10-24 09:16:03.412 297 11030.68 12.08 54774.99 88888.00 2014-10-24 09:16:03.912 297 11030.66 12.03 54774.94 88888.00 2014-10-24 09:16:04.412 297 11030.59 12.02 54774.88 88888.00 2014-10-24 09:16:04.912 297 11030.49 12.00 54774.92 88888.00 2014-10-24 09:16:05.412 297 11030.39 12.02 54774.87 88888.00 2014-10-24 09:16:05.912 297 11030.23 12.02 54774.78 88888.00 2014-10-24 09:16:06.412 297 11030.09 11.94 54774.75 88888.00 2014-10-24 09:16:06.912 297 11030.07 11.84 54774.77 88888.00 2014-10-24 09:16:07.412 297 11030.03 11.80 54774.84 88888.00 2014-10-24 09:16:07.912 297 11029.93 11.75 54774.88 88888.00 2014-10-24 09:16:08.412 297 11029.91 11.71 54774.91 88888.00 2014-10-24 09:16:08.912 297 11029.81 11.66 54774.84 88888.00 2014-10-24 09:16:09.412 297 11029.68 11.63 54774.86 88888.00 2014-10-24 09:16:09.912 297 11029.63 11.65 54774.84 88888.00 2014-10-24 09:16:10.412 297 11029.53 11.63 54774.84 88888.00 2014-10-24 09:16:10.912 297 11029.48 11.60 54774.91 88888.00 2014-10-24 09:16:11.412 297 11029.37 11.60 54774.94 88888.00 2014-10-24 09:16:11.912 297 11029.26 11.60 54774.93 88888.00 2014-10-24 09:16:12.412 297 11029.18 11.66 54774.85 88888.00 2014-10-24 09:16:12.912 297 11029.10 11.71 54774.73 88888.00 2014-10-24 09:16:13.412 297 11029.00 11.69 54774.69 88888.00 2014-10-24 09:16:13.912 297 11028.92 11.74 54774.68 88888.00 2014-10-24 09:16:14.412 297 11028.79 11.72 54774.71 88888.00 2014-10-24 09:16:14.912 297 11028.74 11.67 54774.71 88888.00 2014-10-24 09:16:15.412 297 11028.69 11.66 54774.75 88888.00 2014-10-24 09:16:15.912 297 11028.62 11.73 54774.71 88888.00 2014-10-24 09:16:16.412 297 11028.56 11.83 54774.67 88888.00 2014-10-24 09:16:16.912 297 11028.50 11.84 54774.61 88888.00 2014-10-24 09:16:17.412 297 11028.42 11.90 54774.62 88888.00 2014-10-24 09:16:17.912 297 11028.43 11.94 54774.65 88888.00 2014-10-24 09:16:18.412 297 11028.30 12.05 54774.56 88888.00 2014-10-24 09:16:18.912 297 11028.19 12.02 54774.52 88888.00 2014-10-24 09:16:19.412 297 11028.09 12.01 54774.42 88888.00 2014-10-24 09:16:19.912 297 11027.93 12.10 54774.35 88888.00 2014-10-24 09:16:20.412 297 11027.80 12.16 54774.29 88888.00 2014-10-24 09:16:20.912 297 11027.70 12.13 54774.17 88888.00 2014-10-24 09:16:21.412 297 11027.58 12.10 54774.05 88888.00 2014-10-24 09:16:21.912 297 11027.47 12.13 54773.97 88888.00 2014-10-24 09:16:22.412 297 11027.35 12.14 54773.82 88888.00 2014-10-24 09:16:22.912 297 11027.11 12.19 54773.75 88888.00 2014-10-24 09:16:23.412 297 11026.95 12.31 54773.63 88888.00 2014-10-24 09:16:23.912 297 11026.80 12.34 54773.45 88888.00 2014-10-24 09:16:24.412 297 11026.57 12.32 54773.27 88888.00 2014-10-24 09:16:24.912 297 11026.42 12.28 54773.13 88888.00 2014-10-24 09:16:25.412 297 11026.26 12.31 54773.06 88888.00 2014-10-24 09:16:25.912 297 11026.00 12.35 54772.94 88888.00 2014-10-24 09:16:26.412 297 11025.76 12.38 54772.82 88888.00 2014-10-24 09:16:26.912 297 11025.55 12.38 54772.71 88888.00 2014-10-24 09:16:27.412 297 11025.38 12.30 54772.57 88888.00 2014-10-24 09:16:27.912 297 11025.23 12.28 54772.37 88888.00 2014-10-24 09:16:28.412 297 11024.97 12.22 54772.19 88888.00 2014-10-24 09:16:28.912 297 11024.77 12.21 54772.02 88888.00 2014-10-24 09:16:29.412 297 11024.65 12.16 54771.94 88888.00 2014-10-24 09:16:29.912 297 11024.51 12.13 54771.88 88888.00 2014-10-24 09:16:30.412 297 11024.33 12.05 54771.73 88888.00 2014-10-24 09:16:30.912 297 11024.14 11.96 54771.60 88888.00 2014-10-24 09:16:31.412 297 11023.93 11.90 54771.47 88888.00 2014-10-24 09:16:31.912 297 11023.88 11.86 54771.35 88888.00 2014-10-24 09:16:32.412 297 11023.77 11.82 54771.31 88888.00 2014-10-24 09:16:32.912 297 11023.57 11.80 54771.24 88888.00 2014-10-24 09:16:33.412 297 11023.49 11.81 54771.14 88888.00 2014-10-24 09:16:33.912 297 11023.39 11.84 54771.01 88888.00 2014-10-24 09:16:34.412 297 11023.24 11.82 54770.97 88888.00 2014-10-24 09:16:34.912 297 11023.09 11.75 54770.97 88888.00 2014-10-24 09:16:35.412 297 11023.01 11.74 54770.89 88888.00 2014-10-24 09:16:35.912 297 11022.87 11.77 54770.82 88888.00 2014-10-24 09:16:36.412 297 11022.86 11.80 54770.70 88888.00 2014-10-24 09:16:36.912 297 11022.79 11.80 54770.63 88888.00 2014-10-24 09:16:37.412 297 11022.73 11.77 54770.59 88888.00 2014-10-24 09:16:37.912 297 11022.70 11.74 54770.52 88888.00 2014-10-24 09:16:38.412 297 11022.68 11.69 54770.26 88888.00 2014-10-24 09:16:38.912 297 11022.66 11.71 54770.13 88888.00 2014-10-24 09:16:39.412 297 11022.62 11.76 54770.06 88888.00 2014-10-24 09:16:39.912 297 11022.58 11.82 54769.99 88888.00 2014-10-24 09:16:40.412 297 11022.52 11.93 54769.87 88888.00 2014-10-24 09:16:40.912 297 11022.51 12.01 54769.70 88888.00 2014-10-24 09:16:41.412 297 11022.56 12.02 54769.52 88888.00 2014-10-24 09:16:41.912 297 11022.45 12.06 54769.39 88888.00 2014-10-24 09:16:42.412 297 11022.42 12.10 54769.24 88888.00 2014-10-24 09:16:42.912 297 11022.36 12.14 54769.13 88888.00 2014-10-24 09:16:43.412 297 11022.35 12.16 54769.03 88888.00 2014-10-24 09:16:43.912 297 11022.29 12.23 54768.91 88888.00 2014-10-24 09:16:44.412 297 11022.21 12.23 54768.82 88888.00 2014-10-24 09:16:44.912 297 11022.20 12.27 54768.75 88888.00 2014-10-24 09:16:45.412 297 11022.19 12.36 54768.71 88888.00 2014-10-24 09:16:45.912 297 11022.19 12.40 54768.57 88888.00 2014-10-24 09:16:46.412 297 11022.11 12.50 54768.54 88888.00 2014-10-24 09:16:46.912 297 11021.98 12.65 54768.51 88888.00 2014-10-24 09:16:47.412 297 11021.88 12.75 54768.43 88888.00 2014-10-24 09:16:47.912 297 11021.77 12.83 54768.26 88888.00 2014-10-24 09:16:48.412 297 11021.68 12.90 54768.15 88888.00 2014-10-24 09:16:48.912 297 11021.57 12.97 54768.11 88888.00 2014-10-24 09:16:49.412 297 11021.41 12.94 54768.06 88888.00 2014-10-24 09:16:49.912 297 11021.30 12.92 54767.95 88888.00 2014-10-24 09:16:50.413 297 11021.20 12.92 54767.81 88888.00 2014-10-24 09:16:50.913 297 11021.15 12.84 54767.73 88888.00 2014-10-24 09:16:51.413 297 11021.06 12.81 54767.67 88888.00 2014-10-24 09:16:51.913 297 11020.89 12.79 54767.65 88888.00 2014-10-24 09:16:52.413 297 11020.79 12.82 54767.58 88888.00 2014-10-24 09:16:52.913 297 11020.77 12.81 54767.46 88888.00 2014-10-24 09:16:53.413 297 11020.64 12.90 54767.34 88888.00 2014-10-24 09:16:53.913 297 11020.53 12.92 54767.25 88888.00 2014-10-24 09:16:54.413 297 11020.51 12.99 54767.10 88888.00 2014-10-24 09:16:54.913 297 11020.41 13.08 54767.01 88888.00 2014-10-24 09:16:55.413 297 11020.31 13.15 54766.93 88888.00 2014-10-24 09:16:55.913 297 11020.10 13.17 54766.86 88888.00 2014-10-24 09:16:56.413 297 11020.09 13.18 54766.71 88888.00 2014-10-24 09:16:56.913 297 11019.99 13.21 54766.71 88888.00 2014-10-24 09:16:57.413 297 11019.85 13.28 54766.61 88888.00 2014-10-24 09:16:57.913 297 11019.73 13.28 54766.44 88888.00 2014-10-24 09:16:58.413 297 11019.68 13.31 54766.29 88888.00 2014-10-24 09:16:58.913 297 11019.58 13.37 54766.13 88888.00 2014-10-24 09:16:59.413 297 11019.39 13.42 54765.97 88888.00 2014-10-24 09:16:59.913 297 11019.32 13.48 54765.83 88888.00 2014-10-24 09:17:00.413 297 11019.26 13.57 54765.71 88888.00 2014-10-24 09:17:00.913 297 11019.12 13.55 54765.61 88888.00 2014-10-24 09:17:01.413 297 11019.00 13.55 54765.50 88888.00 2014-10-24 09:17:01.913 297 11018.94 13.58 54765.37 88888.00 2014-10-24 09:17:02.413 297 11018.79 13.62 54765.26 88888.00 2014-10-24 09:17:02.913 297 11018.74 13.69 54765.12 88888.00 2014-10-24 09:17:03.413 297 11018.63 13.70 54764.97 88888.00 2014-10-24 09:17:03.913 297 11018.48 13.75 54764.85 88888.00 2014-10-24 09:17:04.413 297 11018.42 13.76 54764.73 88888.00 2014-10-24 09:17:04.913 297 11018.31 13.77 54764.62 88888.00 2014-10-24 09:17:05.413 297 11018.24 13.86 54764.52 88888.00 2014-10-24 09:17:05.913 297 11018.26 13.96 54764.40 88888.00 2014-10-24 09:17:06.413 297 11018.18 14.00 54764.30 88888.00 2014-10-24 09:17:06.913 297 11018.10 14.04 54764.23 88888.00 2014-10-24 09:17:07.413 297 11018.10 14.11 54764.09 88888.00 2014-10-24 09:17:07.913 297 11018.05 14.14 54763.90 88888.00 2014-10-24 09:17:08.413 297 11018.02 14.24 54763.75 88888.00 2014-10-24 09:17:08.913 297 11017.92 14.28 54763.64 88888.00 2014-10-24 09:17:09.413 297 11017.84 14.34 54763.51 88888.00 2014-10-24 09:17:09.913 297 11017.86 14.41 54763.39 88888.00 2014-10-24 09:17:10.413 297 11017.79 14.55 54763.22 88888.00 2014-10-24 09:17:10.913 297 11017.76 14.67 54763.10 88888.00 2014-10-24 09:17:11.413 297 11017.77 14.75 54763.00 88888.00 2014-10-24 09:17:11.913 297 11017.81 14.73 54762.81 88888.00 2014-10-24 09:17:12.413 297 11017.81 14.64 54762.71 88888.00 2014-10-24 09:17:12.913 297 11017.89 14.61 54762.58 88888.00 2014-10-24 09:17:13.413 297 11017.92 14.61 54762.46 88888.00 2014-10-24 09:17:13.913 297 11017.97 14.64 54762.34 88888.00 2014-10-24 09:17:14.413 297 11018.05 14.63 54762.21 88888.00 2014-10-24 09:17:14.913 297 11018.08 14.64 54762.04 88888.00 2014-10-24 09:17:15.413 297 11018.13 14.71 54761.86 88888.00 2014-10-24 09:17:15.913 297 11018.26 14.73 54761.70 88888.00 2014-10-24 09:17:16.413 297 11018.29 14.76 54761.50 88888.00 2014-10-24 09:17:16.913 297 11018.43 14.84 54761.32 88888.00 2014-10-24 09:17:17.413 297 11018.50 14.89 54761.15 88888.00 2014-10-24 09:17:17.913 297 11018.59 14.92 54761.01 88888.00 2014-10-24 09:17:18.413 297 11018.68 14.96 54760.88 88888.00 2014-10-24 09:17:18.913 297 11018.79 14.98 54760.71 88888.00 2014-10-24 09:17:19.413 297 11018.88 15.07 54760.52 88888.00 2014-10-24 09:17:19.913 297 11018.96 15.15 54760.39 88888.00 2014-10-24 09:17:20.413 297 11018.99 15.21 54760.27 88888.00 2014-10-24 09:17:20.913 297 11019.12 15.26 54760.06 88888.00 2014-10-24 09:17:21.413 297 11019.30 15.34 54759.86 88888.00 2014-10-24 09:17:21.913 297 11019.31 15.40 54759.69 88888.00 2014-10-24 09:17:22.413 297 11019.36 15.46 54759.54 88888.00 2014-10-24 09:17:22.913 297 11019.49 15.49 54759.39 88888.00 2014-10-24 09:17:23.413 297 11019.53 15.55 54759.23 88888.00 2014-10-24 09:17:23.913 297 11019.63 15.60 54759.07 88888.00 2014-10-24 09:17:24.413 297 11019.74 15.66 54758.85 88888.00 2014-10-24 09:17:24.913 297 11019.79 15.72 54758.64 88888.00 2014-10-24 09:17:25.413 297 11019.83 15.76 54758.53 88888.00 2014-10-24 09:17:25.913 297 11019.80 15.79 54758.38 88888.00 2014-10-24 09:17:26.413 297 11019.86 15.86 54758.24 88888.00 2014-10-24 09:17:26.913 297 11019.93 15.88 54758.19 88888.00 2014-10-24 09:17:27.413 297 11019.94 15.97 54758.02 88888.00 2014-10-24 09:17:27.913 297 11020.01 16.11 54757.82 88888.00 2014-10-24 09:17:28.413 297 11020.01 16.18 54757.61 88888.00 2014-10-24 09:17:28.913 297 11019.96 16.30 54757.46 88888.00 2014-10-24 09:17:29.413 297 11020.00 16.40 54757.31 88888.00 2014-10-24 09:17:29.913 297 11020.03 16.49 54757.13 88888.00 2014-10-24 09:17:30.413 297 11020.10 16.53 54756.96 88888.00 2014-10-24 09:17:30.913 297 11020.10 16.54 54756.77 88888.00 2014-10-24 09:17:31.413 297 11020.04 16.56 54756.63 88888.00 2014-10-24 09:17:31.913 297 11020.10 16.52 54756.43 88888.00 2014-10-24 09:17:32.413 297 11020.07 16.54 54756.22 88888.00 2014-10-24 09:17:32.913 297 11020.05 16.48 54756.15 88888.00 2014-10-24 09:17:33.413 297 11020.12 16.45 54756.02 88888.00 2014-10-24 09:17:33.913 297 11020.07 16.44 54755.84 88888.00 2014-10-24 09:17:34.413 297 11020.10 16.46 54755.63 88888.00 2014-10-24 09:17:34.913 297 11020.07 16.47 54755.44 88888.00 2014-10-24 09:17:35.413 297 11020.09 16.55 54755.31 88888.00 2014-10-24 09:17:35.913 297 11020.11 16.61 54755.17 88888.00 2014-10-24 09:17:36.413 297 11020.14 16.58 54755.00 88888.00 2014-10-24 09:17:36.913 297 11020.19 16.56 54754.82 88888.00 2014-10-24 09:17:37.413 297 11020.14 16.67 54754.67 88888.00 2014-10-24 09:17:37.913 297 11020.17 16.75 54754.59 88888.00 2014-10-24 09:17:38.413 297 11020.17 16.87 54754.49 88888.00 2014-10-24 09:17:38.913 297 11020.21 16.96 54754.23 88888.00 2014-10-24 09:17:39.413 297 11020.19 17.04 54754.00 88888.00 2014-10-24 09:17:39.913 297 11020.21 17.11 54753.89 88888.00 2014-10-24 09:17:40.413 297 11020.30 17.16 54753.71 88888.00 2014-10-24 09:17:40.913 297 11020.31 17.25 54753.45 88888.00 2014-10-24 09:17:41.413 297 11020.33 17.33 54753.26 88888.00 2014-10-24 09:17:41.913 297 11020.42 17.46 54752.96 88888.00 2014-10-24 09:17:42.413 297 11020.43 17.54 54752.67 88888.00 2014-10-24 09:17:42.913 297 11020.51 17.60 54752.34 88888.00 2014-10-24 09:17:43.413 297 11020.58 17.71 54752.05 88888.00 2014-10-24 09:17:43.913 297 11020.68 17.80 54751.79 88888.00 2014-10-24 09:17:44.413 297 11020.69 17.87 54751.53 88888.00 2014-10-24 09:17:44.913 297 11020.73 17.98 54751.28 88888.00 2014-10-24 09:17:45.413 297 11020.74 18.10 54751.05 88888.00 2014-10-24 09:17:45.913 297 11020.75 18.21 54750.84 88888.00 2014-10-24 09:17:46.413 297 11020.85 18.33 54750.58 88888.00 2014-10-24 09:17:46.913 297 11020.92 18.44 54750.29 88888.00 2014-10-24 09:17:47.413 297 11020.98 18.56 54750.01 88888.00 2014-10-24 09:17:47.913 297 11020.99 18.65 54749.76 88888.00 2014-10-24 09:17:48.413 297 11021.03 18.76 54749.52 88888.00 2014-10-24 09:17:48.913 297 11020.94 18.90 54749.24 88888.00 2014-10-24 09:17:49.413 297 11021.03 19.02 54748.99 88888.00 2014-10-24 09:17:49.913 297 11021.08 19.17 54748.68 88888.00 2014-10-24 09:17:50.413 297 11021.04 19.34 54748.35 88888.00 2014-10-24 09:17:50.913 297 11021.01 19.46 54748.06 88888.00 2014-10-24 09:17:51.413 297 11020.98 19.56 54747.73 88888.00 2014-10-24 09:17:51.913 297 11020.99 19.66 54747.43 88888.00 2014-10-24 09:17:52.413 297 11020.98 19.78 54747.11 88888.00 2014-10-24 09:17:52.913 297 11020.95 19.91 54746.89 88888.00 2014-10-24 09:17:53.413 297 11020.95 19.96 54746.63 88888.00 2014-10-24 09:17:53.913 297 11020.95 20.04 54746.40 88888.00 2014-10-24 09:17:54.413 297 11020.84 20.10 54746.14 88888.00 2014-10-24 09:17:54.913 297 11020.75 20.15 54745.87 88888.00 2014-10-24 09:17:55.413 297 11020.73 20.16 54745.58 88888.00 2014-10-24 09:17:55.913 297 11020.72 20.16 54745.28 88888.00 2014-10-24 09:17:56.413 297 11020.67 20.19 54745.18 88888.00 2014-10-24 09:17:56.913 297 11020.62 20.21 54744.97 88888.00 2014-10-24 09:17:57.413 297 11020.47 20.33 54744.84 88888.00 2014-10-24 09:17:57.913 297 11020.37 20.41 54744.73 88888.00 2014-10-24 09:17:58.413 297 11020.28 20.44 54744.58 88888.00 2014-10-24 09:17:58.913 297 11020.20 20.46 54744.41 88888.00 2014-10-24 09:17:59.413 297 11020.11 20.50 54744.20 88888.00 2014-10-24 09:17:59.913 297 11020.04 20.44 54744.04 88888.00 2014-10-24 09:18:00.413 297 11019.99 20.34 54743.91 88888.00 2014-10-24 09:18:00.913 297 11019.91 20.28 54743.75 88888.00 2014-10-24 09:18:01.413 297 11019.95 20.25 54743.64 88888.00 2014-10-24 09:18:01.913 297 11019.93 20.27 54743.47 88888.00 2014-10-24 09:18:02.413 297 11019.83 20.30 54743.34 88888.00 2014-10-24 09:18:02.913 297 11019.81 20.32 54743.16 88888.00 2014-10-24 09:18:03.413 297 11019.80 20.37 54742.98 88888.00 2014-10-24 09:18:03.913 297 11019.79 20.49 54742.74 88888.00 2014-10-24 09:18:04.413 297 11019.75 20.56 54742.57 88888.00 2014-10-24 09:18:04.913 297 11019.70 20.68 54742.45 88888.00 2014-10-24 09:18:05.413 297 11019.57 20.72 54742.34 88888.00 2014-10-24 09:18:05.913 297 11019.51 20.78 54742.15 88888.00 2014-10-24 09:18:06.413 297 11019.48 20.84 54741.98 88888.00 2014-10-24 09:18:06.913 297 11019.43 20.91 54741.81 88888.00 2014-10-24 09:18:07.413 297 11019.43 21.09 54741.62 88888.00 2014-10-24 09:18:07.913 297 11019.42 21.25 54741.41 88888.00 2014-10-24 09:18:08.413 297 11019.36 21.50 54741.26 88888.00 2014-10-24 09:18:08.913 297 11019.39 21.73 54741.01 88888.00 2014-10-24 09:18:09.413 297 11019.32 21.88 54740.79 88888.00 2014-10-24 09:18:09.913 297 11019.31 22.05 54740.26 88888.00 2014-10-24 09:18:10.413 297 11019.31 22.32 54740.13 88888.00 2014-10-24 09:18:10.913 297 11019.30 22.52 54740.17 88888.00 2014-10-24 09:18:11.413 297 11019.28 22.63 54740.03 88888.00 2014-10-24 09:18:11.913 297 11019.34 22.75 54739.80 88888.00 2014-10-24 09:18:12.413 297 11019.36 22.90 54739.66 88888.00 2014-10-24 09:18:12.913 297 11019.34 23.09 54739.47 88888.00 2014-10-24 09:18:13.413 297 11019.36 23.26 54739.20 88888.00 2014-10-24 09:18:13.913 297 11019.42 23.47 54738.98 88888.00 2014-10-24 09:18:14.413 297 11019.47 23.70 54738.82 88888.00 2014-10-24 09:18:14.913 297 11019.44 23.82 54738.61 88888.00 2014-10-24 09:18:15.413 297 11019.42 24.01 54738.29 88888.00 2014-10-24 09:18:15.913 297 11019.47 24.19 54738.03 88888.00 2014-10-24 09:18:16.413 297 11019.48 24.35 54737.85 88888.00 2014-10-24 09:18:16.913 297 11019.43 24.48 54737.63 88888.00 2014-10-24 09:18:17.413 297 11019.49 24.61 54737.43 88888.00 2014-10-24 09:18:17.913 297 11019.47 24.74 54737.20 88888.00 2014-10-24 09:18:18.413 297 11019.42 24.88 54737.07 88888.00 2014-10-24 09:18:18.913 297 11019.33 25.05 54736.80 88888.00 2014-10-24 09:18:19.413 297 11019.23 25.23 54736.54 88888.00 2014-10-24 09:18:19.913 297 11019.21 25.35 54736.42 88888.00 2014-10-24 09:18:20.413 297 11019.15 25.50 54736.28 88888.00 2014-10-24 09:18:20.913 297 11019.05 25.65 54736.15 88888.00 2014-10-24 09:18:21.413 297 11018.91 25.75 54736.00 88888.00 2014-10-24 09:18:21.913 297 11018.78 25.86 54735.87 88888.00 2014-10-24 09:18:22.413 297 11018.66 25.96 54735.78 88888.00 2014-10-24 09:18:22.913 297 11018.60 26.04 54735.70 88888.00 2014-10-24 09:18:23.413 297 11018.53 26.11 54735.63 88888.00 2014-10-24 09:18:23.913 297 11018.39 26.12 54735.54 88888.00 2014-10-24 09:18:24.413 297 11018.24 26.15 54735.40 88888.00 2014-10-24 09:18:24.913 297 11018.19 26.24 54735.44 88888.00 2014-10-24 09:18:25.413 297 11018.07 26.28 54735.39 88888.00 2014-10-24 09:18:25.913 297 11018.07 26.29 54735.28 88888.00 2014-10-24 09:18:26.413 297 11018.02 26.33 54735.31 88888.00 2014-10-24 09:18:26.913 297 11017.96 26.40 54735.27 88888.00 2014-10-24 09:18:27.413 297 11017.97 26.46 54735.27 88888.00 2014-10-24 09:18:27.913 297 11017.95 26.55 54735.24 88888.00 2014-10-24 09:18:28.413 297 11017.85 26.63 54735.15 88888.00 2014-10-24 09:18:28.913 297 11017.89 26.70 54735.15 88888.00 2014-10-24 09:18:29.413 297 11018.02 26.83 54735.21 88888.00 2014-10-24 09:18:29.913 297 11018.03 26.97 54735.15 88888.00 2014-10-24 09:18:30.413 297 11018.03 27.16 54735.12 88888.00 2014-10-24 09:18:30.913 297 11018.07 27.36 54735.06 88888.00 2014-10-24 09:18:31.413 297 11018.22 27.54 54735.00 88888.00 2014-10-24 09:18:31.913 297 11018.31 27.77 54734.93 88888.00 2014-10-24 09:18:32.413 297 11018.39 27.96 54734.83 88888.00 2014-10-24 09:18:32.913 297 11018.49 28.12 54734.75 88888.00 2014-10-24 09:18:33.413 297 11018.58 28.28 54734.68 88888.00 2014-10-24 09:18:33.913 297 11018.70 28.45 54734.68 88888.00 2014-10-24 09:18:34.413 297 11018.86 28.62 54734.65 88888.00 2014-10-24 09:18:34.913 297 11018.94 28.83 54734.51 88888.00 2014-10-24 09:18:35.413 297 11019.05 29.02 54734.41 88888.00 2014-10-24 09:18:35.913 297 11019.17 29.22 54734.32 88888.00 2014-10-24 09:18:36.413 297 11019.32 29.39 54734.31 88888.00 2014-10-24 09:18:36.913 297 11019.42 29.59 54734.18 88888.00 2014-10-24 09:18:37.413 297 11019.48 29.76 54734.08 88888.00 2014-10-24 09:18:37.913 297 11019.63 29.95 54733.97 88888.00 2014-10-24 09:18:38.413 297 11019.77 30.14 54733.85 88888.00 2014-10-24 09:18:38.913 297 11019.89 30.32 54733.75 88888.00 2014-10-24 09:18:39.413 297 11020.06 30.52 54733.65 88888.00 2014-10-24 09:18:39.913 297 11020.25 30.73 54733.59 88888.00 2014-10-24 09:18:40.413 297 11020.37 30.90 54733.44 88888.00 2014-10-24 09:18:40.913 297 11020.51 31.08 54733.30 88888.00 2014-10-24 09:18:41.413 297 11020.64 31.31 54733.24 88888.00 2014-10-24 09:18:41.913 297 11020.72 31.42 54733.12 88888.00 2014-10-24 09:18:42.404 297 11020.88 31.54 54733.00 88888.00 2014-10-24 09:18:42.904 297 11021.09 31.66 54732.85 88888.00 2014-10-24 09:18:43.404 297 11021.19 31.77 54732.67 88888.00 2014-10-24 09:18:43.904 297 11021.30 31.91 54732.54 88888.00 2014-10-24 09:18:44.404 297 11021.42 31.98 54732.38 88888.00 2014-10-24 09:18:44.904 297 11021.53 31.98 54732.29 88888.00 2014-10-24 09:18:45.404 297 11021.63 32.03 54732.20 88888.00 2014-10-24 09:18:45.904 297 11021.71 32.16 54732.11 88888.00 2014-10-24 09:18:46.404 297 11021.84 32.34 54732.04 88888.00 2014-10-24 09:18:46.904 297 11021.92 32.44 54731.99 88888.00 2014-10-24 09:18:47.403 297 11021.99 32.49 54731.92 88888.00 2014-10-24 09:18:47.903 297 11022.07 32.53 54731.85 88888.00 2014-10-24 09:18:48.403 297 11022.15 32.61 54731.77 88888.00 2014-10-24 09:18:48.903 297 11022.20 32.75 54731.76 88888.00 2014-10-24 09:18:49.403 297 11022.26 32.87 54731.69 88888.00 2014-10-24 09:18:49.903 297 11022.26 32.96 54731.60 88888.00 2014-10-24 09:18:50.403 297 11022.24 33.08 54731.58 88888.00 2014-10-24 09:18:50.903 297 11022.15 33.21 54731.67 88888.00 2014-10-24 09:18:51.403 297 11022.19 33.33 54731.69 88888.00 2014-10-24 09:18:51.903 297 11022.26 33.38 54731.64 88888.00 2014-10-24 09:18:52.403 297 11022.33 33.37 54731.60 88888.00 2014-10-24 09:18:52.903 297 11022.31 33.41 54731.52 88888.00 2014-10-24 09:18:53.403 297 11022.39 33.48 54731.55 88888.00 2014-10-24 09:18:53.903 297 11022.49 33.56 54731.68 88888.00 2014-10-24 09:18:54.403 297 11022.51 33.65 54731.80 88888.00 2014-10-24 09:18:54.903 297 11022.61 33.75 54731.99 88888.00 2014-10-24 09:18:55.403 297 11022.72 33.75 54732.12 88888.00 2014-10-24 09:18:55.903 297 11022.83 33.81 54732.16 88888.00 2014-10-24 09:18:56.403 297 11022.91 33.94 54732.21 88888.00 2014-10-24 09:18:56.903 297 11022.92 34.02 54732.25 88888.00 2014-10-24 09:18:57.403 297 11022.94 34.11 54732.29 88888.00 2014-10-24 09:18:57.903 297 11022.98 34.22 54732.37 88888.00 2014-10-24 09:18:58.403 297 11023.05 34.24 54732.40 88888.00 2014-10-24 09:18:58.903 297 11023.10 34.28 54732.41 88888.00 2014-10-24 09:18:59.403 297 11023.22 34.29 54732.41 88888.00 2014-10-24 09:18:59.903 297 11023.20 34.35 54732.50 88888.00 2014-10-24 09:19:00.403 297 11023.25 34.39 54732.58 88888.00 2014-10-24 09:19:00.903 297 11023.28 34.49 54732.64 88888.00 2014-10-24 09:19:01.403 297 11023.35 34.60 54732.63 88888.00 2014-10-24 09:19:01.903 297 11023.43 34.62 54732.67 88888.00 2014-10-24 09:19:02.403 297 11023.46 34.68 54732.75 88888.00 2014-10-24 09:19:02.903 297 11023.50 34.70 54732.83 88888.00 2014-10-24 09:19:03.403 297 11023.62 34.75 54732.90 88888.00 2014-10-24 09:19:03.903 297 11023.75 34.88 54732.94 88888.00 2014-10-24 09:19:04.403 297 11023.83 34.97 54732.95 88888.00 2014-10-24 09:19:04.903 297 11023.91 35.07 54732.98 88888.00 2014-10-24 09:19:05.403 297 11024.13 35.13 54733.07 88888.00 2014-10-24 09:19:05.903 297 11024.22 35.19 54733.03 88888.00 2014-10-24 09:19:06.403 297 11024.27 35.24 54733.01 88888.00 2014-10-24 09:19:06.903 297 11024.35 35.27 54732.98 88888.00 2014-10-24 09:19:07.403 297 11024.40 35.29 54732.96 88888.00 2014-10-24 09:19:07.903 297 11024.50 35.25 54732.91 88888.00 2014-10-24 09:19:08.403 297 11024.61 35.28 54732.85 88888.00 2014-10-24 09:19:08.903 297 11024.69 35.32 54732.82 88888.00 2014-10-24 09:19:09.403 297 11024.77 35.27 54732.80 88888.00 2014-10-24 09:19:09.903 297 11024.75 35.31 54732.76 88888.00 2014-10-24 09:19:10.403 297 11024.75 35.39 54732.75 88888.00 2014-10-24 09:19:10.903 297 11024.81 35.44 54732.72 88888.00 2014-10-24 09:19:11.403 297 11024.76 35.44 54732.66 88888.00 2014-10-24 09:19:11.903 297 11024.84 35.47 54732.64 88888.00 2014-10-24 09:19:12.403 297 11024.86 35.48 54732.67 88888.00 2014-10-24 09:19:12.903 297 11024.81 35.47 54732.69 88888.00 2014-10-24 09:19:13.403 297 11024.75 35.54 54732.74 88888.00 2014-10-24 09:19:13.903 297 11024.84 35.66 54732.80 88888.00 2014-10-24 09:19:14.403 297 11024.84 35.72 54732.86 88888.00 2014-10-24 09:19:14.903 297 11024.80 35.66 54732.86 88888.00 2014-10-24 09:19:15.403 297 11024.71 35.71 54732.92 88888.00 2014-10-24 09:19:15.903 297 11024.71 35.79 54732.98 88888.00 2014-10-24 09:19:16.403 297 11024.69 35.83 54733.07 88888.00 2014-10-24 09:19:16.903 297 11024.69 35.80 54733.07 88888.00 2014-10-24 09:19:17.403 297 11024.60 35.87 54733.09 88888.00 2014-10-24 09:19:17.903 297 11024.53 35.99 54733.19 88888.00 2014-10-24 09:19:18.403 297 11024.44 36.13 54733.26 88888.00 2014-10-24 09:19:18.903 297 11024.38 36.24 54733.31 88888.00 2014-10-24 09:19:19.403 297 11024.34 36.33 54733.29 88888.00 2014-10-24 09:19:19.903 297 11024.34 36.46 54733.29 88888.00 2014-10-24 09:19:20.403 297 11024.28 36.63 54733.29 88888.00 2014-10-24 09:19:20.903 297 11024.18 36.73 54733.34 88888.00 2014-10-24 09:19:21.403 297 11024.12 36.88 54733.35 88888.00 2014-10-24 09:19:21.903 297 11024.07 37.09 54733.42 88888.00 2014-10-24 09:19:22.403 297 11024.02 37.21 54733.59 88888.00 2014-10-24 09:19:22.903 297 11024.03 37.27 54733.57 88888.00 2014-10-24 09:19:23.403 297 11024.04 37.40 54733.48 88888.00 2014-10-24 09:19:23.903 297 11023.99 37.50 54733.53 88888.00 2014-10-24 09:19:24.403 297 11023.99 37.53 54733.56 88888.00 2014-10-24 09:19:24.903 297 11023.87 37.66 54733.55 88888.00 2014-10-24 09:19:25.403 297 11023.81 37.82 54733.60 88888.00 2014-10-24 09:19:25.903 297 11023.87 37.95 54733.63 88888.00 2014-10-24 09:19:26.403 297 11023.96 37.99 54733.68 88888.00 2014-10-24 09:19:26.903 297 11023.88 38.12 54733.71 88888.00 2014-10-24 09:19:27.403 297 11023.86 38.29 54733.79 88888.00 2014-10-24 09:19:27.903 297 11023.92 38.45 54733.91 88888.00 2014-10-24 09:19:28.403 297 11024.04 38.61 54734.03 88888.00 2014-10-24 09:19:28.903 297 11024.03 38.77 54734.07 88888.00 2014-10-24 09:19:29.403 297 11023.98 38.94 54734.15 88888.00 2014-10-24 09:19:29.903 297 11023.97 39.10 54734.25 88888.00 2014-10-24 09:19:30.403 297 11024.01 39.24 54734.32 88888.00 2014-10-24 09:19:30.903 297 11024.06 39.42 54734.35 88888.00 2014-10-24 09:19:31.403 297 11024.06 39.63 54734.42 88888.00 2014-10-24 09:19:31.903 297 11024.01 39.88 54734.56 88888.00 2014-10-24 09:19:32.403 297 11023.93 40.05 54734.67 88888.00 2014-10-24 09:19:32.903 297 11023.98 40.26 54734.76 88888.00 2014-10-24 09:19:33.403 297 11023.98 40.44 54734.76 88888.00 2014-10-24 09:19:33.903 297 11023.97 40.60 54734.85 88888.00 2014-10-24 09:19:34.403 297 11023.85 40.76 54734.97 88888.00 2014-10-24 09:19:34.903 297 11023.90 40.96 54735.11 88888.00 2014-10-24 09:19:35.403 297 11023.92 41.08 54735.24 88888.00 2014-10-24 09:19:35.903 297 11023.93 41.24 54735.33 88888.00 2014-10-24 09:19:36.403 297 11023.91 41.44 54735.48 88888.00 2014-10-24 09:19:36.903 297 11023.87 41.66 54735.65 88888.00 2014-10-24 09:19:37.403 297 11023.77 41.88 54735.79 88888.00 2014-10-24 09:19:37.903 297 11023.76 42.09 54735.99 88888.00 2014-10-24 09:19:38.403 297 11023.72 42.31 54736.11 88888.00 2014-10-24 09:19:38.903 297 11023.61 42.51 54736.28 88888.00 2014-10-24 09:19:39.403 297 11023.45 42.70 54736.46 88888.00 2014-10-24 09:19:39.903 297 11023.39 42.90 54736.63 88888.00 2014-10-24 09:19:40.403 297 11023.29 43.14 54736.82 88888.00 2014-10-24 09:19:40.903 297 11023.17 43.35 54736.92 88888.00 2014-10-24 09:19:41.403 297 11023.13 43.60 54737.11 88888.00 2014-10-24 09:19:41.903 297 11023.04 43.87 54737.37 88888.00 2014-10-24 09:19:42.403 297 11022.89 44.10 54737.51 88888.00 2014-10-24 09:19:42.903 297 11022.63 44.29 54737.67 88888.00 2014-10-24 09:19:43.403 297 11022.49 44.50 54737.76 88888.00 2014-10-24 09:19:43.903 297 11022.29 44.70 54737.98 88888.00 2014-10-24 09:19:44.403 297 11022.19 44.87 54738.12 88888.00 2014-10-24 09:19:44.903 297 11022.03 45.04 54738.30 88888.00 2014-10-24 09:19:45.403 297 11021.82 45.17 54738.50 88888.00 2014-10-24 09:19:45.903 297 11021.64 45.28 54738.69 88888.00 2014-10-24 09:19:46.403 297 11021.40 45.42 54738.85 88888.00 2014-10-24 09:19:46.903 297 11021.19 45.49 54738.99 88888.00 2014-10-24 09:19:47.403 297 11020.93 45.52 54739.15 88888.00 2014-10-24 09:19:47.903 297 11020.73 45.54 54739.38 88888.00 2014-10-24 09:19:48.403 297 11020.56 45.63 54739.58 88888.00 2014-10-24 09:19:48.903 297 11020.37 45.72 54739.91 88888.00 2014-10-24 09:19:49.403 297 11020.26 45.81 54740.12 88888.00 2014-10-24 09:19:49.903 297 11020.14 45.96 54740.37 88888.00 2014-10-24 09:19:50.403 297 11019.96 46.05 54740.57 88888.00 2014-10-24 09:19:50.903 297 11019.85 46.18 54740.81 88888.00 2014-10-24 09:19:51.403 297 11019.80 46.31 54740.99 88888.00 2014-10-24 09:19:51.903 297 11019.72 46.43 54741.16 88888.00 2014-10-24 09:19:52.403 297 11019.67 46.48 54741.28 88888.00 2014-10-24 09:19:52.903 297 11019.62 46.53 54741.40 88888.00 2014-10-24 09:19:53.403 297 11019.54 46.56 54741.58 88888.00 2014-10-24 09:19:53.903 297 11019.49 46.56 54741.70 88888.00 2014-10-24 09:19:54.403 297 11019.49 46.60 54741.85 88888.00 2014-10-24 09:19:54.903 297 11019.49 46.69 54742.07 88888.00 2014-10-24 09:19:55.403 297 11019.48 46.81 54742.17 88888.00 2014-10-24 09:19:55.903 297 11019.52 46.96 54742.41 88888.00 2014-10-24 09:19:56.403 297 11019.57 47.10 54742.58 88888.00 2014-10-24 09:19:56.903 297 11019.59 47.21 54742.76 88888.00 2014-10-24 09:19:57.403 297 11019.67 47.36 54742.90 88888.00 2014-10-24 09:19:57.903 297 11019.75 47.55 54743.10 88888.00 2014-10-24 09:19:58.403 297 11019.91 47.77 54743.17 88888.00 2014-10-24 09:19:58.903 297 11019.96 47.97 54743.30 88888.00 2014-10-24 09:19:59.403 297 11020.00 48.14 54743.48 88888.00 2014-10-24 09:19:59.903 297 11020.01 48.32 54743.62 88888.00 2014-10-24 09:20:00.403 297 11020.07 48.53 54743.77 88888.00 2014-10-24 09:20:00.903 297 11020.14 48.73 54743.87 88888.00 2014-10-24 09:20:01.403 297 11020.16 48.88 54744.00 88888.00 2014-10-24 09:20:01.903 297 11020.14 49.06 54744.13 88888.00 2014-10-24 09:20:02.403 297 11020.14 49.25 54744.30 88888.00 2014-10-24 09:20:02.903 297 11020.07 49.44 54744.48 88888.00 2014-10-24 09:20:03.403 297 11020.03 49.60 54744.67 88888.00 2014-10-24 09:20:03.903 297 11020.09 49.84 54744.86 88888.00 2014-10-24 09:20:04.403 297 11019.99 50.14 54745.00 88888.00 2014-10-24 09:20:04.903 297 11019.88 50.41 54745.14 88888.00 2014-10-24 09:20:05.403 297 11019.84 50.74 54745.23 88888.00 2014-10-24 09:20:05.903 297 11019.79 51.02 54745.31 88888.00 2014-10-24 09:20:06.403 297 11019.69 51.30 54745.44 88888.00 2014-10-24 09:20:06.903 297 11019.62 51.55 54745.53 88888.00 2014-10-24 09:20:07.404 297 11019.58 51.67 54745.62 88888.00 2014-10-24 09:20:07.904 297 11019.49 51.81 54745.66 88888.00 2014-10-24 09:20:08.404 297 11019.39 51.95 54745.66 88888.00 2014-10-24 09:20:08.904 297 11019.30 52.09 54745.64 88888.00 2014-10-24 09:20:09.404 297 11019.22 52.33 54745.64 88888.00 2014-10-24 09:20:09.904 297 11019.09 52.54 54745.57 88888.00 2014-10-24 09:20:10.404 297 11018.89 52.62 54745.55 88888.00 2014-10-24 09:20:10.904 297 11018.84 52.77 54745.56 88888.00 2014-10-24 09:20:11.404 297 11018.70 52.86 54745.48 88888.00 2014-10-24 09:20:11.904 297 11018.52 52.88 54745.41 88888.00 2014-10-24 09:20:12.404 297 11018.31 52.84 54745.29 88888.00 2014-10-24 09:20:12.904 297 11018.23 52.87 54745.18 88888.00 2014-10-24 09:20:13.404 297 11018.08 52.81 54745.03 88888.00 2014-10-24 09:20:13.904 297 11017.94 52.75 54744.97 88888.00 2014-10-24 09:20:14.404 297 11017.76 52.61 54744.87 88888.00 2014-10-24 09:20:14.904 297 11017.59 52.53 54744.84 88888.00 2014-10-24 09:20:15.404 297 11017.55 52.46 54744.80 88888.00 2014-10-24 09:20:15.904 297 11017.45 52.31 54744.77 88888.00 2014-10-24 09:20:16.404 297 11017.30 52.20 54744.78 88888.00 2014-10-24 09:20:16.904 297 11017.23 52.01 54744.77 88888.00 2014-10-24 09:20:17.404 297 11017.16 51.86 54744.84 88888.00 2014-10-24 09:20:17.904 297 11017.07 51.68 54744.91 88888.00 2014-10-24 09:20:18.404 297 11017.00 51.50 54745.02 88888.00 2014-10-24 09:20:18.904 297 11016.86 51.34 54745.11 88888.00 2014-10-24 09:20:19.404 297 11016.82 51.10 54745.11 88888.00 2014-10-24 09:20:19.904 297 11016.82 50.94 54745.10 88888.00 2014-10-24 09:20:20.404 297 11016.80 50.74 54745.30 88888.00 2014-10-24 09:20:20.904 297 11016.77 50.53 54745.41 88888.00 2014-10-24 09:20:21.404 297 11016.87 50.35 54745.50 88888.00 2014-10-24 09:20:21.904 297 11016.90 50.22 54745.54 88888.00 2014-10-24 09:20:22.404 297 11016.93 50.09 54745.61 88888.00 2014-10-24 09:20:22.904 297 11016.95 49.99 54745.61 88888.00 2014-10-24 09:20:23.404 297 11017.01 49.86 54745.73 88888.00 2014-10-24 09:20:23.904 297 11017.11 49.80 54745.78 88888.00 2014-10-24 09:20:24.404 297 11017.24 49.69 54745.80 88888.00 2014-10-24 09:20:24.904 297 11017.30 49.58 54745.89 88888.00 2014-10-24 09:20:25.404 297 11017.47 49.52 54746.08 88888.00 2014-10-24 09:20:25.904 297 11017.53 49.46 54746.11 88888.00 2014-10-24 09:20:26.404 297 11017.66 49.40 54746.23 88888.00 2014-10-24 09:20:26.904 297 11017.70 49.36 54746.27 88888.00 2014-10-24 09:20:27.404 297 11017.84 49.32 54746.27 88888.00 2014-10-24 09:20:27.904 297 11017.92 49.31 54746.25 88888.00 2014-10-24 09:20:28.404 297 11017.96 49.33 54746.31 88888.00 2014-10-24 09:20:28.904 297 11018.03 49.32 54746.38 88888.00 2014-10-24 09:20:29.404 297 11018.13 49.25 54746.38 88888.00 2014-10-24 09:20:29.904 297 11018.23 49.24 54746.38 88888.00 2014-10-24 09:20:30.404 297 11018.33 49.26 54746.47 88888.00 2014-10-24 09:20:30.904 297 11018.43 49.27 54746.55 88888.00 2014-10-24 09:20:31.404 297 11018.44 49.31 54746.60 88888.00 2014-10-24 09:20:31.904 297 11018.50 49.33 54746.63 88888.00 2014-10-24 09:20:32.404 297 11018.54 49.35 54746.66 88888.00 2014-10-24 09:20:32.904 297 11018.60 49.35 54746.70 88888.00 2014-10-24 09:20:33.404 297 11018.62 49.33 54746.78 88888.00 2014-10-24 09:20:33.904 297 11018.69 49.34 54746.79 88888.00 2014-10-24 09:20:34.404 297 11018.75 49.39 54746.89 88888.00 2014-10-24 09:20:34.904 297 11018.68 49.33 54746.95 88888.00 2014-10-24 09:20:35.404 297 11018.64 49.34 54747.10 88888.00 2014-10-24 09:20:35.904 297 11018.55 49.39 54747.28 88888.00 2014-10-24 09:20:36.404 297 11018.54 49.46 54747.37 88888.00 2014-10-24 09:20:36.904 297 11018.45 49.48 54747.50 88888.00 2014-10-24 09:20:37.404 297 11018.34 49.53 54747.69 88888.00 2014-10-24 09:20:37.904 297 11018.31 49.59 54747.90 88888.00 2014-10-24 09:20:38.404 297 11018.22 49.66 54748.03 88888.00 2014-10-24 09:20:38.904 297 11018.15 49.72 54748.20 88888.00 2014-10-24 09:20:39.404 297 11018.15 49.68 54748.28 88888.00 2014-10-24 09:20:39.904 297 11018.06 49.63 54748.39 88888.00 2014-10-24 09:20:40.404 297 11017.97 49.58 54748.66 88888.00 2014-10-24 09:20:40.904 297 11017.86 49.48 54748.78 88888.00 2014-10-24 09:20:41.404 297 11017.90 49.44 54749.04 88888.00 2014-10-24 09:20:41.904 297 11017.89 49.40 54749.24 88888.00 2014-10-24 09:20:42.404 297 11017.84 49.39 54749.49 88888.00 2014-10-24 09:20:42.904 297 11017.87 49.40 54749.76 88888.00 2014-10-24 09:20:43.404 297 11017.77 49.35 54750.03 88888.00 2014-10-24 09:20:43.904 297 11017.76 49.30 54750.35 88888.00 2014-10-24 09:20:44.404 297 11017.76 49.27 54750.59 88888.00 2014-10-24 09:20:44.904 297 11017.69 49.17 54750.93 88888.00 2014-10-24 09:20:45.404 297 11017.60 49.02 54751.17 88888.00 2014-10-24 09:20:45.904 297 11017.58 48.85 54751.42 88888.00 2014-10-24 09:20:46.404 297 11017.60 48.66 54751.78 88888.00 2014-10-24 09:20:46.904 297 11017.66 48.48 54752.11 88888.00 2014-10-24 09:20:47.404 297 11017.71 48.36 54752.40 88888.00 2014-10-24 09:20:47.904 297 11017.82 48.23 54752.71 88888.00 2014-10-24 09:20:48.404 297 11017.91 48.17 54753.01 88888.00 2014-10-24 09:20:48.904 297 11017.95 48.07 54753.36 88888.00 2014-10-24 09:20:49.404 297 11018.03 47.97 54753.63 88888.00 2014-10-24 09:20:49.904 297 11018.03 47.88 54753.88 88888.00 2014-10-24 09:20:50.404 297 11018.05 47.77 54754.17 88888.00 2014-10-24 09:20:50.904 297 11018.06 47.69 54754.44 88888.00 2014-10-24 09:20:51.404 297 11018.16 47.60 54754.70 88888.00 2014-10-24 09:20:51.904 297 11018.22 47.55 54755.06 88888.00 2014-10-24 09:20:52.404 297 11018.26 47.50 54755.37 88888.00 2014-10-24 09:20:52.904 297 11018.39 47.46 54755.61 88888.00 2014-10-24 09:20:53.404 297 11018.48 47.41 54755.85 88888.00 2014-10-24 09:20:53.904 297 11018.55 47.35 54756.09 88888.00 2014-10-24 09:20:54.404 297 11018.71 47.30 54756.32 88888.00 2014-10-24 09:20:54.904 297 11018.76 47.28 54756.52 88888.00 2014-10-24 09:20:55.404 297 11018.80 47.23 54756.73 88888.00 2014-10-24 09:20:55.904 297 11018.86 47.16 54756.94 88888.00 2014-10-24 09:20:56.404 297 11018.85 47.13 54757.06 88888.00 2014-10-24 09:20:56.904 297 11018.96 47.11 54757.32 88888.00 2014-10-24 09:20:57.404 297 11019.09 47.12 54757.52 88888.00 2014-10-24 09:20:57.904 297 11019.21 47.13 54757.72 88888.00 2014-10-24 09:20:58.404 297 11019.37 47.14 54757.94 88888.00 2014-10-24 09:20:58.904 297 11019.53 47.19 54758.24 88888.00 2014-10-24 09:20:59.404 297 11019.69 47.18 54758.51 88888.00 2014-10-24 09:20:59.904 297 11019.95 47.27 54758.78 88888.00 2014-10-24 09:21:00.404 297 11020.11 47.37 54759.03 88888.00 2014-10-24 09:21:00.904 297 11020.32 47.44 54759.16 88888.00 2014-10-24 09:21:01.404 297 11020.48 47.53 54759.32 88888.00 2014-10-24 09:21:01.904 297 11020.61 47.55 54759.54 88888.00 2014-10-24 09:21:02.404 297 11020.75 47.60 54759.77 88888.00 2014-10-24 09:21:02.904 297 11020.93 47.58 54759.95 88888.00 2014-10-24 09:21:03.404 297 11021.10 47.66 54760.21 88888.00 2014-10-24 09:21:03.904 297 11021.24 47.74 54760.40 88888.00 2014-10-24 09:21:04.404 297 11021.39 47.78 54760.64 88888.00 2014-10-24 09:21:04.904 297 11021.56 47.86 54760.83 88888.00 2014-10-24 09:21:05.404 297 11021.68 47.95 54761.03 88888.00 2014-10-24 09:21:05.904 297 11021.79 47.98 54761.25 88888.00 2014-10-24 09:21:06.404 297 11021.82 48.03 54761.49 88888.00 2014-10-24 09:21:06.904 297 11021.95 48.04 54761.63 88888.00 2014-10-24 09:21:07.404 297 11022.07 48.08 54761.73 88888.00 2014-10-24 09:21:07.904 297 11022.24 48.08 54761.89 88888.00 2014-10-24 09:21:08.404 297 11022.34 48.08 54762.10 88888.00 2014-10-24 09:21:08.904 297 11022.35 48.06 54762.29 88888.00 2014-10-24 09:21:09.404 297 11022.49 47.98 54762.49 88888.00 2014-10-24 09:21:09.904 297 11022.57 47.89 54762.72 88888.00 2014-10-24 09:21:10.404 297 11022.75 47.80 54762.90 88888.00 2014-10-24 09:21:10.904 297 11023.03 47.63 54763.10 88888.00 2014-10-24 09:21:11.404 297 11023.28 47.56 54763.29 88888.00 2014-10-24 09:21:11.904 297 11023.43 47.54 54763.47 88888.00 2014-10-24 09:21:12.404 297 11023.55 47.49 54763.69 88888.00 2014-10-24 09:21:12.904 297 11023.72 47.43 54763.81 88888.00 2014-10-24 09:21:13.404 297 11023.85 47.39 54764.00 88888.00 2014-10-24 09:21:13.904 297 11024.01 47.35 54764.17 88888.00 2014-10-24 09:21:14.404 297 11024.11 47.23 54764.33 88888.00 2014-10-24 09:21:14.904 297 11024.27 47.19 54764.47 88888.00 2014-10-24 09:21:15.404 297 11024.38 47.12 54764.73 88888.00 2014-10-24 09:21:15.904 297 11024.50 47.01 54764.95 88888.00 2014-10-24 09:21:16.404 297 11024.66 46.93 54765.14 88888.00 2014-10-24 09:21:16.904 297 11024.81 46.88 54765.29 88888.00 2014-10-24 09:21:17.404 297 11024.96 46.88 54765.41 88888.00 2014-10-24 09:21:17.904 297 11025.08 46.82 54765.62 88888.00 2014-10-24 09:21:18.404 297 11025.27 46.72 54765.83 88888.00 2014-10-24 09:21:18.904 297 11025.43 46.62 54765.99 88888.00 2014-10-24 09:21:19.404 297 11025.53 46.51 54766.13 88888.00 2014-10-24 09:21:19.904 297 11025.65 46.47 54766.27 88888.00 2014-10-24 09:21:20.404 297 11025.73 46.39 54766.46 88888.00 2014-10-24 09:21:20.904 297 11025.92 46.30 54766.54 88888.00 2014-10-24 09:21:21.404 297 11026.02 46.23 54766.71 88888.00 2014-10-24 09:21:21.904 297 11026.15 46.14 54766.82 88888.00 2014-10-24 09:21:22.404 297 11026.26 46.04 54767.02 88888.00 2014-10-24 09:21:22.904 297 11026.48 45.96 54767.14 88888.00 2014-10-24 09:21:23.404 297 11026.62 45.95 54767.28 88888.00 2014-10-24 09:21:23.904 297 11026.74 45.89 54767.45 88888.00 2014-10-24 09:21:24.404 297 11026.75 45.86 54767.52 88888.00 2014-10-24 09:21:24.904 297 11026.81 45.80 54767.59 88888.00 2014-10-24 09:21:25.404 297 11026.89 45.76 54767.71 88888.00 2014-10-24 09:21:25.904 297 11026.90 45.71 54767.82 88888.00 2014-10-24 09:21:26.404 297 11026.99 45.66 54767.99 88888.00 2014-10-24 09:21:26.904 297 11027.07 45.63 54768.13 88888.00 2014-10-24 09:21:27.404 297 11027.16 45.61 54768.26 88888.00 2014-10-24 09:21:27.904 297 11027.23 45.66 54768.34 88888.00 2014-10-24 09:21:28.404 297 11027.33 45.67 54768.42 88888.00 2014-10-24 09:21:28.904 297 11027.43 45.67 54768.47 88888.00 2014-10-24 09:21:29.404 297 11027.52 45.61 54768.50 88888.00 2014-10-24 09:21:29.904 297 11027.54 45.53 54768.54 88888.00 2014-10-24 09:21:30.404 297 11027.58 45.46 54768.59 88888.00 2014-10-24 09:21:30.904 297 11027.56 45.37 54768.65 88888.00 2014-10-24 09:21:31.404 297 11027.64 45.37 54768.79 88888.00 2014-10-24 09:21:31.904 297 11027.72 45.33 54768.89 88888.00 2014-10-24 09:21:32.404 297 11027.80 45.30 54768.95 88888.00 2014-10-24 09:21:32.904 297 11027.86 45.27 54768.99 88888.00 2014-10-24 09:21:33.404 297 11027.90 45.29 54769.07 88888.00 2014-10-24 09:21:33.904 297 11027.96 45.29 54769.05 88888.00 2014-10-24 09:21:34.404 297 11027.96 45.39 54769.17 88888.00 2014-10-24 09:21:34.904 297 11027.96 45.45 54769.23 88888.00 2014-10-24 09:21:35.404 297 11027.99 45.61 54769.29 88888.00 2014-10-24 09:21:35.904 297 11027.99 45.76 54769.33 88888.00 2014-10-24 09:21:36.404 297 11028.01 45.87 54769.35 88888.00 2014-10-24 09:21:36.904 297 11028.00 45.93 54769.35 88888.00 2014-10-24 09:21:37.404 297 11027.90 45.93 54769.33 88888.00 2014-10-24 09:21:37.904 297 11027.86 45.91 54769.29 88888.00 2014-10-24 09:21:38.404 297 11027.93 45.87 54769.26 88888.00 2014-10-24 09:21:38.904 297 11027.96 45.77 54769.26 88888.00 2014-10-24 09:21:39.404 297 11028.01 45.75 54769.17 88888.00 2014-10-24 09:21:39.904 297 11028.10 45.72 54769.15 88888.00 2014-10-24 09:21:40.404 297 11028.21 45.71 54769.07 88888.00 2014-10-24 09:21:40.904 297 11028.30 45.72 54769.01 88888.00 2014-10-24 09:21:41.404 297 11028.37 45.74 54768.97 88888.00 2014-10-24 09:21:41.904 297 11028.46 45.76 54768.95 88888.00 2014-10-24 09:21:42.404 297 11028.46 45.86 54768.89 88888.00 2014-10-24 09:21:42.904 297 11028.52 45.96 54768.86 88888.00 2014-10-24 09:21:43.404 297 11028.52 46.02 54768.82 88888.00 2014-10-24 09:21:43.904 297 11028.56 46.05 54768.65 88888.00 2014-10-24 09:21:44.404 297 11028.61 46.01 54768.51 88888.00 2014-10-24 09:21:44.904 297 11028.67 45.88 54768.39 88888.00 2014-10-24 09:21:45.404 297 11028.71 45.78 54768.30 88888.00 2014-10-24 09:21:45.904 297 11028.80 45.71 54768.24 88888.00 2014-10-24 09:21:46.404 297 11028.92 45.61 54768.12 88888.00 2014-10-24 09:21:46.904 297 11028.90 45.50 54768.07 88888.00 2014-10-24 09:21:47.404 297 11028.90 45.45 54767.98 88888.00 2014-10-24 09:21:47.904 297 11028.92 45.42 54767.95 88888.00 2014-10-24 09:21:48.404 297 11028.90 45.34 54767.96 88888.00 2014-10-24 09:21:48.904 297 11028.95 45.28 54767.94 88888.00 2014-10-24 09:21:49.404 297 11029.06 45.26 54768.01 88888.00 2014-10-24 09:21:49.904 297 11029.10 45.24 54768.02 88888.00 2014-10-24 09:21:50.404 297 11029.13 45.28 54767.96 88888.00 2014-10-24 09:21:50.904 297 11029.11 45.34 54767.91 88888.00 2014-10-24 09:21:51.404 297 11029.13 45.32 54767.92 88888.00 2014-10-24 09:21:51.904 297 11029.18 45.33 54767.87 88888.00 2014-10-24 09:21:52.404 297 11029.16 45.35 54767.82 88888.00 2014-10-24 09:21:52.904 297 11029.11 45.35 54767.71 88888.00 2014-10-24 09:21:53.404 297 11029.09 45.34 54767.61 88888.00 2014-10-24 09:21:53.904 297 11029.04 45.30 54767.55 88888.00 2014-10-24 09:21:54.404 297 11028.93 45.26 54767.37 88888.00 2014-10-24 09:21:54.904 297 11028.90 45.15 54767.15 88888.00 2014-10-24 09:21:55.404 297 11028.84 44.95 54767.04 88888.00 2014-10-24 09:21:55.904 297 11028.80 44.74 54766.93 88888.00 2014-10-24 09:21:56.404 297 11028.73 44.53 54766.81 88888.00 2014-10-24 09:21:56.904 297 11028.69 44.32 54766.71 88888.00 2014-10-24 09:21:57.404 297 11028.66 44.15 54766.62 88888.00 2014-10-24 09:21:57.904 297 11028.71 44.02 54766.59 88888.00 2014-10-24 09:21:58.404 297 11028.78 43.95 54766.52 88888.00 2014-10-24 09:21:58.904 297 11028.78 43.78 54766.37 88888.00 2014-10-24 09:21:59.404 297 11028.80 43.75 54766.31 88888.00 2014-10-24 09:21:59.904 297 11028.87 43.69 54766.17 88888.00 2014-10-24 09:22:00.404 297 11029.00 43.66 54766.01 88888.00 2014-10-24 09:22:00.904 297 11029.10 43.61 54765.96 88888.00 2014-10-24 09:22:01.404 297 11029.16 43.59 54765.83 88888.00 2014-10-24 09:22:01.904 297 11029.29 43.57 54765.65 88888.00 2014-10-24 09:22:02.404 297 11029.31 43.51 54765.49 88888.00 2014-10-24 09:22:02.904 297 11029.36 43.41 54765.39 88888.00 2014-10-24 09:22:03.404 297 11029.39 43.33 54765.28 88888.00 2014-10-24 09:22:03.904 297 11029.46 43.19 54765.11 88888.00 2014-10-24 09:22:04.404 297 11029.57 43.11 54764.99 88888.00 2014-10-24 09:22:04.904 297 11029.61 43.02 54764.83 88888.00 2014-10-24 09:22:05.404 297 11029.73 42.92 54764.78 88888.00 2014-10-24 09:22:05.904 297 11029.81 42.79 54764.73 88888.00 2014-10-24 09:22:06.404 297 11029.88 42.68 54764.64 88888.00 2014-10-24 09:22:06.904 297 11030.08 42.70 54764.48 88888.00 2014-10-24 09:22:07.404 297 11030.19 42.72 54764.23 88888.00 2014-10-24 09:22:07.904 297 11030.33 42.74 54764.01 88888.00 2014-10-24 09:22:08.404 297 11030.42 42.79 54763.83 88888.00 2014-10-24 09:22:08.904 297 11030.47 42.87 54763.62 88888.00 2014-10-24 09:22:09.404 297 11030.63 42.96 54763.44 88888.00 2014-10-24 09:22:09.904 297 11030.67 43.08 54763.22 88888.00 2014-10-24 09:22:10.404 297 11030.80 43.16 54762.93 88888.00 2014-10-24 09:22:10.904 297 11030.86 43.27 54762.68 88888.00 2014-10-24 09:22:11.404 297 11030.99 43.43 54762.41 88888.00 2014-10-24 09:22:11.904 297 11031.07 43.56 54762.14 88888.00 2014-10-24 09:22:12.404 297 11031.09 43.67 54761.79 88888.00 2014-10-24 09:22:12.904 297 11031.06 43.74 54761.45 88888.00 2014-10-24 09:22:13.404 297 11031.12 43.78 54761.11 88888.00 2014-10-24 09:22:13.904 297 11031.10 43.86 54760.81 88888.00 2014-10-24 09:22:14.404 297 11031.08 43.85 54760.50 88888.00 2014-10-24 09:22:14.904 297 11031.06 43.80 54760.19 88888.00 2014-10-24 09:22:15.404 297 11031.09 43.67 54759.87 88888.00 2014-10-24 09:22:15.904 297 11031.17 43.47 54759.65 88888.00 2014-10-24 09:22:16.404 297 11031.25 43.21 54759.50 88888.00 2014-10-24 09:22:16.904 297 11031.25 43.02 54759.39 88888.00 2014-10-24 09:22:17.404 297 11031.36 42.81 54759.27 88888.00 2014-10-24 09:22:17.904 297 11031.46 42.60 54759.12 88888.00 2014-10-24 09:22:18.404 297 11031.56 42.45 54759.03 88888.00 2014-10-24 09:22:18.904 297 11031.72 42.32 54758.95 88888.00 2014-10-24 09:22:19.404 297 11031.80 42.20 54759.00 88888.00 2014-10-24 09:22:19.904 297 11031.85 42.13 54758.88 88888.00 2014-10-24 09:22:20.404 297 11031.93 42.01 54758.99 88888.00 2014-10-24 09:22:20.904 297 11032.06 41.91 54759.00 88888.00 2014-10-24 09:22:21.404 297 11032.21 41.82 54758.81 88888.00 2014-10-24 09:22:21.904 297 11032.32 41.70 54758.71 88888.00 2014-10-24 09:22:22.404 297 11032.34 41.61 54758.85 88888.00 2014-10-24 09:22:22.904 297 11032.33 41.42 54758.94 88888.00 2014-10-24 09:22:23.404 297 11032.38 41.29 54758.89 88888.00 2014-10-24 09:22:23.904 297 11032.46 41.16 54759.07 88888.00 2014-10-24 09:22:24.404 297 11032.44 40.94 54759.12 88888.00 2014-10-24 09:22:24.904 297 11032.53 40.70 54758.92 88888.00 2014-10-24 09:22:25.404 297 11032.59 40.43 54758.97 88888.00 2014-10-24 09:22:25.904 297 11032.71 40.22 54759.06 88888.00 2014-10-24 09:22:26.404 297 11032.92 40.00 54759.07 88888.00 2014-10-24 09:22:26.904 297 11033.03 39.86 54759.14 88888.00 2014-10-24 09:22:27.404 297 11033.11 39.68 54759.24 88888.00 2014-10-24 09:22:27.904 297 11033.27 39.51 54759.32 88888.00 2014-10-24 09:22:28.404 297 11033.40 39.41 54759.35 88888.00 2014-10-24 09:22:28.904 297 11033.58 39.35 54759.32 88888.00 2014-10-24 09:22:29.404 297 11033.75 39.28 54759.26 88888.00 2014-10-24 09:22:29.904 297 11033.95 39.20 54759.21 88888.00 2014-10-24 09:22:30.404 297 11034.16 39.12 54759.13 88888.00 2014-10-24 09:22:30.904 297 11034.42 39.04 54759.08 88888.00 2014-10-24 09:22:31.404 297 11034.52 38.95 54759.01 88888.00 2014-10-24 09:22:31.904 297 11034.74 38.85 54758.99 88888.00 2014-10-24 09:22:32.404 297 11034.86 38.82 54758.86 88888.00 2014-10-24 09:22:32.904 297 11034.99 38.79 54758.81 88888.00 2014-10-24 09:22:33.404 297 11035.17 38.70 54758.75 88888.00 2014-10-24 09:22:33.904 297 11035.44 38.59 54758.68 88888.00 2014-10-24 09:22:34.404 297 11035.62 38.44 54758.54 88888.00 2014-10-24 09:22:34.904 297 11035.82 38.29 54758.40 88888.00 2014-10-24 09:22:35.404 297 11036.04 38.20 54758.30 88888.00 2014-10-24 09:22:35.904 297 11036.20 38.16 54758.19 88888.00 2014-10-24 09:22:36.404 297 11036.35 38.06 54758.03 88888.00 2014-10-24 09:22:36.904 297 11036.55 37.90 54757.91 88888.00 2014-10-24 09:22:37.404 297 11036.85 37.75 54757.82 88888.00 2014-10-24 09:22:37.904 297 11037.18 37.66 54757.71 88888.00 2014-10-24 09:22:38.404 297 11037.37 37.57 54757.61 88888.00 2014-10-24 09:22:38.904 297 11037.53 37.47 54757.50 88888.00 2014-10-24 09:22:39.404 297 11037.74 37.43 54757.39 88888.00 2014-10-24 09:22:39.904 297 11037.96 37.41 54757.32 88888.00 2014-10-24 09:22:40.404 297 11038.15 37.39 54757.23 88888.00 2014-10-24 09:22:40.904 297 11038.41 37.40 54757.19 88888.00 2014-10-24 09:22:41.404 297 11038.67 37.43 54757.12 88888.00 2014-10-24 09:22:41.904 297 11038.81 37.50 54756.98 88888.00 2014-10-24 09:22:42.404 297 11038.92 37.55 54756.78 88888.00 2014-10-24 09:22:42.904 297 11039.07 37.61 54756.67 88888.00 2014-10-24 09:22:43.404 297 11039.08 37.70 54756.47 88888.00 2014-10-24 09:22:43.904 297 11039.23 37.82 54756.34 88888.00 2014-10-24 09:22:44.404 297 11039.38 37.86 54756.25 88888.00 2014-10-24 09:22:44.904 297 11039.40 37.83 54756.15 88888.00 2014-10-24 09:22:45.404 297 11039.57 37.82 54756.02 88888.00 2014-10-24 09:22:45.904 297 11039.65 37.83 54755.91 88888.00 2014-10-24 09:22:46.404 297 11039.64 37.85 54755.81 88888.00 2014-10-24 09:22:46.904 297 11039.65 37.82 54755.80 88888.00 2014-10-24 09:22:47.404 297 11039.60 37.75 54755.73 88888.00 2014-10-24 09:22:47.904 297 11039.61 37.70 54755.71 88888.00 2014-10-24 09:22:48.404 297 11039.62 37.60 54755.63 88888.00 2014-10-24 09:22:48.904 297 11039.69 37.45 54755.56 88888.00 2014-10-24 09:22:49.404 297 11039.66 37.32 54755.49 88888.00 2014-10-24 09:22:49.904 297 11039.65 37.16 54755.50 88888.00 2014-10-24 09:22:50.404 297 11039.74 37.05 54755.48 88888.00 2014-10-24 09:22:50.904 297 11039.90 36.89 54755.53 88888.00 2014-10-24 09:22:51.404 297 11040.02 36.77 54755.55 88888.00 2014-10-24 09:22:51.904 297 11040.11 36.64 54755.52 88888.00 2014-10-24 09:22:52.404 297 11040.16 36.59 54755.53 88888.00 2014-10-24 09:22:52.904 297 11040.21 36.54 54755.61 88888.00 2014-10-24 09:22:53.404 297 11040.24 36.49 54755.55 88888.00 2014-10-24 09:22:53.904 297 11040.24 36.41 54755.52 88888.00 2014-10-24 09:22:54.404 297 11040.18 36.29 54755.49 88888.00 2014-10-24 09:22:54.904 297 11040.17 36.16 54755.39 88888.00 2014-10-24 09:22:55.404 297 11040.14 35.95 54755.30 88888.00 2014-10-24 09:22:55.904 297 11040.14 35.74 54755.27 88888.00 2014-10-24 09:22:56.404 297 11040.07 35.63 54755.27 88888.00 2014-10-24 09:22:56.904 297 11040.11 35.47 54755.28 88888.00 2014-10-24 09:22:57.404 297 11040.12 35.33 54755.19 88888.00 2014-10-24 09:22:57.904 297 11040.08 35.24 54755.15 88888.00 2014-10-24 09:22:58.404 297 11040.09 35.14 54755.15 88888.00 2014-10-24 09:22:58.904 297 11040.09 35.07 54755.20 88888.00 2014-10-24 09:22:59.404 297 11040.11 34.95 54755.15 88888.00 2014-10-24 09:22:59.904 297 11040.16 34.85 54755.15 88888.00 2014-10-24 09:23:00.404 297 11040.22 34.74 54755.20 88888.00 2014-10-24 09:23:00.904 297 11040.34 34.58 54755.23 88888.00 2014-10-24 09:23:01.404 297 11040.42 34.47 54755.27 88888.00 2014-10-24 09:23:01.904 297 11040.49 34.38 54755.26 88888.00 2014-10-24 09:23:02.404 297 11040.58 34.29 54755.24 88888.00 2014-10-24 09:23:02.904 297 11040.72 34.30 54755.19 88888.00 2014-10-24 09:23:03.404 297 11040.82 34.34 54755.19 88888.00 2014-10-24 09:23:03.904 297 11040.80 34.37 54755.18 88888.00 2014-10-24 09:23:04.404 297 11040.89 34.44 54755.12 88888.00 2014-10-24 09:23:04.904 297 11041.00 34.57 54755.03 88888.00 2014-10-24 09:23:05.404 297 11041.01 34.62 54754.93 88888.00 2014-10-24 09:23:05.904 297 11041.00 34.75 54754.52 88888.00 2014-10-24 09:23:06.404 297 11041.07 34.88 54754.58 88888.00 2014-10-24 09:23:06.904 297 11041.06 35.03 54754.76 88888.00 2014-10-24 09:23:07.405 297 11040.96 35.21 54754.80 88888.00 2014-10-24 09:23:07.905 297 11040.96 35.33 54754.80 88888.00 2014-10-24 09:23:08.405 297 11040.98 35.42 54754.70 88888.00 2014-10-24 09:23:08.905 297 11041.10 35.49 54754.53 88888.00 2014-10-24 09:23:09.405 297 11041.07 35.55 54754.43 88888.00 2014-10-24 09:23:09.905 297 11041.00 35.63 54754.47 88888.00 2014-10-24 09:23:10.405 297 11040.98 35.74 54754.51 88888.00 2014-10-24 09:23:10.905 297 11041.02 35.84 54754.42 88888.00 2014-10-24 09:23:11.405 297 11040.97 35.93 54754.33 88888.00 2014-10-24 09:23:11.905 297 11040.87 36.03 54754.26 88888.00 2014-10-24 09:23:12.405 297 11040.81 36.08 54754.17 88888.00 2014-10-24 09:23:12.905 297 11040.82 36.06 54754.06 88888.00 2014-10-24 09:23:13.405 297 11040.76 36.06 54753.96 88888.00 2014-10-24 09:23:13.905 297 11040.68 35.97 54753.88 88888.00 2014-10-24 09:23:14.405 297 11040.69 35.87 54753.86 88888.00 2014-10-24 09:23:14.905 297 11040.69 35.80 54753.80 88888.00 2014-10-24 09:23:15.405 297 11040.70 35.72 54753.82 88888.00 2014-10-24 09:23:15.905 297 11040.71 35.65 54753.85 88888.00 2014-10-24 09:23:16.405 297 11040.68 35.61 54753.77 88888.00 2014-10-24 09:23:16.905 297 11040.61 35.55 54753.62 88888.00 2014-10-24 09:23:17.405 297 11040.64 35.53 54753.61 88888.00 2014-10-24 09:23:17.905 297 11040.56 35.46 54753.59 88888.00 2014-10-24 09:23:18.405 297 11040.61 35.44 54753.64 88888.00 2014-10-24 09:23:18.905 297 11040.65 35.40 54753.59 88888.00 2014-10-24 09:23:19.405 297 11040.71 35.31 54753.54 88888.00 2014-10-24 09:23:19.905 297 11040.77 35.19 54753.53 88888.00 2014-10-24 09:23:20.405 297 11040.76 35.10 54753.50 88888.00 2014-10-24 09:23:20.905 297 11040.79 34.97 54753.48 88888.00 2014-10-24 09:23:21.405 297 11040.84 34.94 54753.42 88888.00 2014-10-24 09:23:21.905 297 11040.81 34.94 54753.42 88888.00 2014-10-24 09:23:22.405 297 11040.82 34.88 54753.47 88888.00 2014-10-24 09:23:22.905 297 11040.94 34.80 54753.47 88888.00 2014-10-24 09:23:23.405 297 11040.95 34.71 54753.42 88888.00 2014-10-24 09:23:23.905 297 11040.98 34.65 54753.43 88888.00 2014-10-24 09:23:24.405 297 11041.08 34.61 54753.50 88888.00 2014-10-24 09:23:24.905 297 11041.05 34.55 54753.53 88888.00 2014-10-24 09:23:25.405 297 11041.10 34.55 54753.54 88888.00 2014-10-24 09:23:25.905 297 11041.13 34.53 54753.52 88888.00 2014-10-24 09:23:26.405 297 11041.21 34.48 54753.52 88888.00 2014-10-24 09:23:26.905 297 11041.26 34.46 54753.52 88888.00 2014-10-24 09:23:27.405 297 11041.29 34.40 54753.52 88888.00 2014-10-24 09:23:27.905 297 11041.31 34.30 54753.52 88888.00 2014-10-24 09:23:28.405 297 11041.31 34.21 54753.63 88888.00 2014-10-24 09:23:28.905 297 11041.43 34.15 54753.72 88888.00 2014-10-24 09:23:29.405 297 11041.45 34.17 54753.74 88888.00 2014-10-24 09:23:29.905 297 11041.47 34.26 54753.80 88888.00 2014-10-24 09:23:30.405 297 11041.47 34.28 54753.89 88888.00 2014-10-24 09:23:30.905 297 11041.38 34.38 54753.97 88888.00 2014-10-24 09:23:31.405 297 11041.37 34.48 54754.06 88888.00 2014-10-24 09:23:31.905 297 11041.38 34.64 54754.13 88888.00 2014-10-24 09:23:32.405 297 11041.32 34.79 54754.23 88888.00 2014-10-24 09:23:32.905 297 11041.29 34.81 54754.33 88888.00 2014-10-24 09:23:33.405 297 11041.23 34.81 54754.42 88888.00 2014-10-24 09:23:33.905 297 11041.26 34.81 54754.47 88888.00 2014-10-24 09:23:34.405 297 11041.22 34.81 54754.50 88888.00 2014-10-24 09:23:34.905 297 11041.22 34.79 54754.56 88888.00 2014-10-24 09:23:35.405 297 11041.15 34.83 54754.68 88888.00 2014-10-24 09:23:35.905 297 11041.10 34.85 54754.85 88888.00 2014-10-24 09:23:36.405 297 11041.03 34.82 54754.95 88888.00 2014-10-24 09:23:36.905 297 11041.02 34.75 54754.99 88888.00 2014-10-24 09:23:37.405 297 11040.96 34.71 54755.10 88888.00 2014-10-24 09:23:37.905 297 11040.90 34.65 54755.22 88888.00 2014-10-24 09:23:38.405 297 11040.81 34.56 54755.32 88888.00 2014-10-24 09:23:38.905 297 11040.76 34.45 54755.40 88888.00 2014-10-24 09:23:39.405 297 11040.70 34.37 54755.57 88888.00 2014-10-24 09:23:39.905 297 11040.63 34.34 54755.76 88888.00 2014-10-24 09:23:40.405 297 11040.58 34.26 54755.89 88888.00 2014-10-24 09:23:40.905 297 11040.47 34.17 54756.02 88888.00 2014-10-24 09:23:41.405 297 11040.32 34.12 54756.23 88888.00 2014-10-24 09:23:41.905 297 11040.29 34.06 54756.43 88888.00 2014-10-24 09:23:42.405 297 11040.17 34.07 54756.63 88888.00 2014-10-24 09:23:42.905 297 11040.02 34.07 54756.85 88888.00 2014-10-24 09:23:43.405 297 11039.91 34.03 54757.01 88888.00 2014-10-24 09:23:43.905 297 11039.79 34.01 54757.23 88888.00 2014-10-24 09:23:44.405 297 11039.70 34.01 54757.46 88888.00 2014-10-24 09:23:44.905 297 11039.59 33.97 54757.57 88888.00 2014-10-24 09:23:45.405 297 11039.43 33.86 54757.66 88888.00 2014-10-24 09:23:45.905 297 11039.34 33.72 54757.87 88888.00 2014-10-24 09:23:46.405 297 11039.23 33.62 54758.06 88888.00 2014-10-24 09:23:46.905 297 11039.13 33.47 54758.17 88888.00 2014-10-24 09:23:47.405 297 11039.03 33.36 54758.31 88888.00 2014-10-24 09:23:47.905 297 11038.97 33.21 54758.35 88888.00 2014-10-24 09:23:48.405 297 11038.87 33.10 54758.45 88888.00 2014-10-24 09:23:48.905 297 11038.76 32.99 54758.62 88888.00 2014-10-24 09:23:49.405 297 11038.59 32.93 54758.78 88888.00 2014-10-24 09:23:49.905 297 11038.49 32.87 54758.77 88888.00 2014-10-24 09:23:50.405 297 11038.42 32.80 54758.96 88888.00 2014-10-24 09:23:50.905 297 11038.31 32.70 54759.23 88888.00 2014-10-24 09:23:51.405 297 11038.20 32.62 54759.34 88888.00 2014-10-24 09:23:51.905 297 11038.15 32.53 54759.41 88888.00 2014-10-24 09:23:52.405 297 11038.05 32.44 54759.50 88888.00 2014-10-24 09:23:52.905 297 11037.98 32.40 54759.66 88888.00 2014-10-24 09:23:53.405 297 11038.02 32.33 54759.75 88888.00 2014-10-24 09:23:53.905 297 11037.98 32.24 54759.91 88888.00 2014-10-24 09:23:54.405 297 11037.92 32.18 54759.97 88888.00 2014-10-24 09:23:54.905 297 11037.83 32.17 54760.04 88888.00 2014-10-24 09:23:55.405 297 11037.82 32.16 54760.13 88888.00 2014-10-24 09:23:55.905 297 11037.77 32.10 54760.23 88888.00 2014-10-24 09:23:56.405 297 11037.81 32.08 54760.38 88888.00 2014-10-24 09:23:56.905 297 11037.77 32.03 54760.46 88888.00 2014-10-24 09:23:57.405 297 11037.84 32.01 54760.50 88888.00 2014-10-24 09:23:57.905 297 11037.89 32.00 54760.63 88888.00 2014-10-24 09:23:58.405 297 11037.92 32.04 54760.79 88888.00 2014-10-24 09:23:58.905 297 11037.98 32.04 54760.93 88888.00 2014-10-24 09:23:59.405 297 11037.92 32.08 54761.08 88888.00 2014-10-24 09:23:59.905 297 11037.81 32.12 54761.22 88888.00 2014-10-24 09:24:00.405 297 11037.71 32.18 54761.27 88888.00 2014-10-24 09:24:00.905 297 11037.68 32.26 54761.31 88888.00 2014-10-24 09:24:01.405 297 11037.53 32.29 54761.24 88888.00 2014-10-24 09:24:01.905 297 11037.41 32.37 54761.36 88888.00 2014-10-24 09:24:02.405 297 11037.29 32.44 54761.41 88888.00 2014-10-24 09:24:02.905 297 11037.19 32.50 54761.37 88888.00 2014-10-24 09:24:03.405 297 11037.03 32.52 54761.36 88888.00 2014-10-24 09:24:03.905 297 11036.84 32.53 54761.31 88888.00 2014-10-24 09:24:04.405 297 11036.71 32.48 54761.32 88888.00 2014-10-24 09:24:04.905 297 11036.67 32.37 54761.50 88888.00 2014-10-24 09:24:05.405 297 11036.62 32.34 54761.70 88888.00 2014-10-24 09:24:05.905 297 11036.57 32.29 54761.86 88888.00 2014-10-24 09:24:06.405 297 11036.56 32.26 54761.94 88888.00 2014-10-24 09:24:06.905 297 11036.53 32.25 54762.07 88888.00 2014-10-24 09:24:07.405 297 11036.56 32.13 54762.24 88888.00 2014-10-24 09:24:07.905 297 11036.53 32.09 54762.37 88888.00 2014-10-24 09:24:08.405 297 11036.53 32.09 54762.49 88888.00 2014-10-24 09:24:08.905 297 11036.34 32.17 54762.65 88888.00 2014-10-24 09:24:09.405 297 11036.15 32.15 54762.67 88888.00 2014-10-24 09:24:09.905 297 11036.03 32.17 54762.73 88888.00 2014-10-24 09:24:10.405 297 11035.80 32.11 54762.84 88888.00 2014-10-24 09:24:10.905 297 11035.62 32.01 54762.91 88888.00 2014-10-24 09:24:11.405 297 11035.41 31.82 54762.93 88888.00 2014-10-24 09:24:11.905 297 11035.27 31.62 54762.99 88888.00 2014-10-24 09:24:12.405 297 11035.19 31.40 54763.02 88888.00 2014-10-24 09:24:12.905 297 11035.07 31.16 54763.08 88888.00 2014-10-24 09:24:13.405 297 11035.04 30.90 54763.13 88888.00 2014-10-24 09:24:13.905 297 11035.04 30.64 54763.17 88888.00 2014-10-24 09:24:14.405 297 11035.01 30.38 54763.20 88888.00 2014-10-24 09:24:14.905 297 11035.09 30.10 54763.19 88888.00 2014-10-24 09:24:15.405 297 11035.16 29.84 54763.11 88888.00 2014-10-24 09:24:15.905 297 11035.21 29.51 54763.09 88888.00 2014-10-24 09:24:16.405 297 11035.33 29.22 54763.10 88888.00 2014-10-24 09:24:16.905 297 11035.49 28.91 54763.04 88888.00 2014-10-24 09:24:17.405 297 11035.58 28.62 54762.90 88888.00 2014-10-24 09:24:17.905 297 11035.82 28.36 54762.84 88888.00 2014-10-24 09:24:18.405 297 11036.08 28.14 54762.86 88888.00 2014-10-24 09:24:18.905 297 11036.34 27.96 54762.80 88888.00 2014-10-24 09:24:19.405 297 11036.55 27.80 54762.69 88888.00 2014-10-24 09:24:19.905 297 11036.73 27.72 54762.63 88888.00 2014-10-24 09:24:20.405 297 11036.85 27.63 54762.49 88888.00 2014-10-24 09:24:20.905 297 11037.00 27.63 54762.46 88888.00 2014-10-24 09:24:21.405 297 11037.16 27.54 54762.33 88888.00 2014-10-24 09:24:21.905 297 11037.32 27.48 54762.20 88888.00 2014-10-24 09:24:22.405 297 11037.41 27.44 54762.12 88888.00 2014-10-24 09:24:22.905 297 11037.50 27.35 54762.06 88888.00 2014-10-24 09:24:23.405 297 11037.52 27.30 54761.95 88888.00 2014-10-24 09:24:23.905 297 11037.58 27.20 54761.87 88888.00 2014-10-24 09:24:24.405 297 11037.61 27.10 54761.73 88888.00 2014-10-24 09:24:24.905 297 11037.72 27.01 54761.61 88888.00 2014-10-24 09:24:25.405 297 11037.67 26.97 54761.54 88888.00 2014-10-24 09:24:25.905 297 11037.66 26.92 54761.47 88888.00 2014-10-24 09:24:26.405 297 11037.76 26.88 54761.49 88888.00 2014-10-24 09:24:26.905 297 11037.74 26.87 54761.47 88888.00 2014-10-24 09:24:27.405 297 11037.79 26.80 54761.35 88888.00 2014-10-24 09:24:27.905 297 11037.82 26.70 54761.33 88888.00 2014-10-24 09:24:28.405 297 11037.88 26.62 54761.31 88888.00 2014-10-24 09:24:28.905 297 11037.91 26.59 54761.34 88888.00 2014-10-24 09:24:29.405 297 11037.94 26.63 54761.31 88888.00 2014-10-24 09:24:29.905 297 11037.98 26.60 54761.22 88888.00 2014-10-24 09:24:30.405 297 11037.93 26.57 54761.08 88888.00 2014-10-24 09:24:30.905 297 11037.83 26.52 54761.00 88888.00 2014-10-24 09:24:31.405 297 11037.74 26.42 54760.85 88888.00 2014-10-24 09:24:31.905 297 11037.79 26.34 54760.71 88888.00 2014-10-24 09:24:32.405 297 11037.73 26.21 54760.63 88888.00 2014-10-24 09:24:32.905 297 11037.65 26.11 54760.46 88888.00 2014-10-24 09:24:33.405 297 11037.65 26.03 54760.35 88888.00 2014-10-24 09:24:33.905 297 11037.72 25.94 54760.23 88888.00 2014-10-24 09:24:34.405 297 11037.65 25.81 54760.02 88888.00 2014-10-24 09:24:34.905 297 11037.55 25.68 54759.87 88888.00 2014-10-24 09:24:35.405 297 11037.51 25.52 54759.67 88888.00 2014-10-24 09:24:35.905 297 11037.45 25.36 54759.34 88888.00 2014-10-24 09:24:36.405 297 11037.42 25.22 54759.13 88888.00 2014-10-24 09:24:36.905 297 11037.37 25.07 54758.91 88888.00 2014-10-24 09:24:37.405 297 11037.37 24.83 54758.72 88888.00 2014-10-24 09:24:37.905 297 11037.34 24.57 54758.42 88888.00 2014-10-24 09:24:38.405 297 11037.46 24.40 54758.20 88888.00 2014-10-24 09:24:38.905 297 11037.62 24.27 54757.93 88888.00 2014-10-24 09:24:39.405 297 11037.76 24.13 54757.67 88888.00 2014-10-24 09:24:39.905 297 11037.87 23.99 54757.38 88888.00 2014-10-24 09:24:40.405 297 11038.08 23.83 54757.03 88888.00 2014-10-24 09:24:40.905 297 11038.28 23.66 54756.78 88888.00 2014-10-24 09:24:41.405 297 11038.38 23.53 54756.52 88888.00 2014-10-24 09:24:41.905 297 11038.46 23.45 54756.17 88888.00 2014-10-24 09:24:42.405 297 11038.61 23.31 54755.76 88888.00 2014-10-24 09:24:42.905 297 11038.70 23.17 54755.41 88888.00 2014-10-24 09:24:43.405 297 11038.80 23.12 54755.09 88888.00 2014-10-24 09:24:43.905 297 11038.83 23.01 54754.73 88888.00 2014-10-24 09:24:44.405 297 11038.85 22.89 54754.42 88888.00 2014-10-24 09:24:44.905 297 11038.98 22.79 54754.13 88888.00 2014-10-24 09:24:45.405 297 11039.22 22.72 54753.87 88888.00 2014-10-24 09:24:45.905 297 11039.32 22.64 54753.61 88888.00 2014-10-24 09:24:46.405 297 11039.40 22.60 54753.28 88888.00 2014-10-24 09:24:46.905 297 11039.54 22.54 54753.07 88888.00 2014-10-24 09:24:47.405 297 11039.70 22.57 54752.82 88888.00 2014-10-24 09:24:47.905 297 11039.75 22.64 54752.60 88888.00 2014-10-24 09:24:48.405 297 11039.80 22.66 54752.48 88888.00 2014-10-24 09:24:48.905 297 11039.82 22.67 54752.22 88888.00 2014-10-24 09:24:49.405 297 11039.81 22.64 54751.98 88888.00 2014-10-24 09:24:49.905 297 11039.86 22.62 54751.75 88888.00 2014-10-24 09:24:50.405 297 11039.81 22.61 54751.51 88888.00 2014-10-24 09:24:50.905 297 11039.79 22.63 54751.34 88888.00 2014-10-24 09:24:51.405 297 11039.65 22.60 54751.11 88888.00 2014-10-24 09:24:51.905 297 11039.57 22.55 54751.03 88888.00 2014-10-24 09:24:52.405 297 11039.44 22.37 54750.87 88888.00 2014-10-24 09:24:52.905 297 11039.33 22.23 54750.68 88888.00 2014-10-24 09:24:53.405 297 11039.29 22.15 54750.49 88888.00 2014-10-24 09:24:53.905 297 11039.20 22.01 54750.39 88888.00 2014-10-24 09:24:54.405 297 11039.04 21.82 54750.21 88888.00 2014-10-24 09:24:54.905 297 11038.97 21.63 54750.10 88888.00 2014-10-24 09:24:55.405 297 11038.93 21.40 54750.00 88888.00 2014-10-24 09:24:55.905 297 11038.88 21.19 54749.79 88888.00 2014-10-24 09:24:56.405 297 11038.88 20.98 54749.62 88888.00 2014-10-24 09:24:56.905 297 11038.88 20.77 54749.38 88888.00 2014-10-24 09:24:57.405 297 11038.87 20.59 54749.21 88888.00 2014-10-24 09:24:57.905 297 11038.91 20.47 54749.00 88888.00 2014-10-24 09:24:58.405 297 11038.94 20.34 54748.82 88888.00 2014-10-24 09:24:58.905 297 11038.97 20.21 54748.62 88888.00 2014-10-24 09:24:59.405 297 11038.99 20.10 54748.43 88888.00 2014-10-24 09:24:59.905 297 11038.98 19.98 54748.12 88888.00 2014-10-24 09:25:00.405 297 11039.02 19.85 54747.82 88888.00 2014-10-24 09:25:00.905 297 11039.06 19.73 54747.54 88888.00 2014-10-24 09:25:01.405 297 11039.15 19.59 54747.29 88888.00 2014-10-24 09:25:01.905 297 11039.33 19.50 54747.14 88888.00 2014-10-24 09:25:02.405 297 11039.44 19.37 54746.97 88888.00 2014-10-24 09:25:02.905 297 11039.48 19.26 54746.63 88888.00 2014-10-24 09:25:03.405 297 11039.56 19.15 54746.40 88888.00 2014-10-24 09:25:03.905 297 11039.69 19.16 54746.14 88888.00 2014-10-24 09:25:04.405 297 11039.85 19.16 54745.94 88888.00 2014-10-24 09:25:04.905 297 11040.09 19.15 54745.78 88888.00 2014-10-24 09:25:05.405 297 11040.22 19.20 54745.54 88888.00 2014-10-24 09:25:05.905 297 11040.38 19.28 54745.32 88888.00 2014-10-24 09:25:06.405 297 11040.55 19.43 54745.14 88888.00 2014-10-24 09:25:06.905 297 11040.65 19.57 54745.01 88888.00 2014-10-24 09:25:07.405 297 11040.77 19.77 54744.76 88888.00 2014-10-24 09:25:07.905 297 11040.97 20.00 54744.51 88888.00 2014-10-24 09:25:08.405 297 11041.18 20.24 54744.38 88888.00 2014-10-24 09:25:08.905 297 11041.41 20.46 54744.26 88888.00 2014-10-24 09:25:09.405 297 11041.57 20.70 54744.10 88888.00 2014-10-24 09:25:09.905 297 11041.79 20.92 54743.81 88888.00 2014-10-24 09:25:10.405 297 11041.87 21.10 54743.59 88888.00 2014-10-24 09:25:10.905 297 11042.02 21.29 54743.30 88888.00 2014-10-24 09:25:11.405 297 11042.25 21.47 54743.07 88888.00 2014-10-24 09:25:11.905 297 11042.37 21.69 54742.85 88888.00 2014-10-24 09:25:12.405 297 11042.32 21.88 54742.68 88888.00 2014-10-24 09:25:12.905 297 11042.41 22.07 54742.49 88888.00 2014-10-24 09:25:13.405 297 11042.48 22.23 54742.12 88888.00 2014-10-24 09:25:13.905 297 11042.47 22.45 54741.93 88888.00 2014-10-24 09:25:14.405 297 11042.53 22.67 54741.80 88888.00 2014-10-24 09:25:14.905 297 11042.52 22.81 54741.62 88888.00 2014-10-24 09:25:15.405 297 11042.49 22.92 54741.35 88888.00 2014-10-24 09:25:15.905 297 11042.49 23.05 54741.23 88888.00 2014-10-24 09:25:16.405 297 11042.60 23.09 54740.96 88888.00 2014-10-24 09:25:16.905 297 11042.62 23.08 54740.91 88888.00 2014-10-24 09:25:17.405 297 11042.52 23.03 54740.84 88888.00 2014-10-24 09:25:17.905 297 11042.53 23.01 54740.64 88888.00 2014-10-24 09:25:18.405 297 11042.52 22.98 54740.49 88888.00 2014-10-24 09:25:18.905 297 11042.47 22.90 54740.46 88888.00 2014-10-24 09:25:19.405 297 11042.38 22.84 54740.39 88888.00 2014-10-24 09:25:19.905 297 11042.34 22.80 54740.21 88888.00 2014-10-24 09:25:20.405 297 11042.20 22.75 54740.02 88888.00 2014-10-24 09:25:20.905 297 11042.04 22.71 54739.91 88888.00 2014-10-24 09:25:21.405 297 11041.95 22.71 54739.78 88888.00 2014-10-24 09:25:21.905 297 11041.87 22.66 54739.65 88888.00 2014-10-24 09:25:22.405 297 11041.83 22.64 54739.57 88888.00 2014-10-24 09:25:22.905 297 11041.85 22.64 54739.42 88888.00 2014-10-24 09:25:23.405 297 11041.75 22.57 54739.33 88888.00 2014-10-24 09:25:23.905 297 11041.69 22.46 54739.25 88888.00 2014-10-24 09:25:24.405 297 11041.66 22.37 54739.23 88888.00 2014-10-24 09:25:24.905 297 11041.60 22.28 54739.18 88888.00 2014-10-24 09:25:25.405 297 11041.64 22.21 54738.98 88888.00 2014-10-24 09:25:25.905 297 11041.58 22.14 54738.82 88888.00 2014-10-24 09:25:26.405 297 11041.57 22.04 54738.65 88888.00 2014-10-24 09:25:26.905 297 11041.58 21.97 54738.51 88888.00 2014-10-24 09:25:27.405 297 11041.55 21.88 54738.37 88888.00 2014-10-24 09:25:27.905 297 11041.54 21.78 54738.16 88888.00 2014-10-24 09:25:28.405 297 11041.58 21.67 54738.07 88888.00 2014-10-24 09:25:28.905 297 11041.58 21.53 54738.04 88888.00 2014-10-24 09:25:29.405 297 11041.62 21.50 54737.90 88888.00 2014-10-24 09:25:29.905 297 11041.71 21.45 54737.75 88888.00 2014-10-24 09:25:30.405 297 11041.83 21.48 54737.65 88888.00 2014-10-24 09:25:30.905 297 11041.89 21.53 54737.52 88888.00 2014-10-24 09:25:31.405 297 11041.91 21.60 54737.29 88888.00 2014-10-24 09:25:31.905 297 11041.95 21.72 54737.06 88888.00 2014-10-24 09:25:32.405 297 11042.02 21.82 54736.81 88888.00 2014-10-24 09:25:32.905 297 11042.09 21.96 54736.57 88888.00 2014-10-24 09:25:33.405 297 11042.17 22.03 54736.40 88888.00 2014-10-24 09:25:33.905 297 11042.21 22.08 54736.18 88888.00 2014-10-24 09:25:34.405 297 11042.23 22.21 54735.96 88888.00 2014-10-24 09:25:34.905 297 11042.21 22.32 54735.76 88888.00 2014-10-24 09:25:35.405 297 11042.26 22.46 54735.61 88888.00 2014-10-24 09:25:35.905 297 11042.27 22.55 54735.33 88888.00 2014-10-24 09:25:36.405 297 11042.26 22.57 54735.14 88888.00 2014-10-24 09:25:36.905 297 11042.34 22.61 54734.88 88888.00 2014-10-24 09:25:37.405 297 11042.31 22.62 54734.61 88888.00 2014-10-24 09:25:37.905 297 11042.26 22.57 54734.33 88888.00 2014-10-24 09:25:38.405 297 11042.21 22.52 54734.16 88888.00 2014-10-24 09:25:38.905 297 11042.22 22.47 54733.91 88888.00 2014-10-24 09:25:39.405 297 11042.26 22.41 54733.71 88888.00 2014-10-24 09:25:39.905 297 11042.28 22.37 54733.51 88888.00 2014-10-24 09:25:40.405 297 11042.34 22.37 54733.33 88888.00 2014-10-24 09:25:40.905 297 11042.37 22.35 54733.13 88888.00 2014-10-24 09:25:41.405 297 11042.32 22.31 54732.91 88888.00 2014-10-24 09:25:41.905 297 11042.28 22.38 54732.75 88888.00 2014-10-24 09:25:42.405 297 11042.26 22.49 54732.60 88888.00 2014-10-24 09:25:42.905 297 11042.32 22.53 54732.40 88888.00 2014-10-24 09:25:43.405 297 11042.39 22.58 54732.21 88888.00 2014-10-24 09:25:43.905 297 11042.39 22.72 54732.04 88888.00 2014-10-24 09:25:44.405 297 11042.38 22.84 54731.90 88888.00 2014-10-24 09:25:44.905 297 11042.39 22.97 54731.70 88888.00 2014-10-24 09:25:45.405 297 11042.41 23.11 54731.53 88888.00 2014-10-24 09:25:45.905 297 11042.42 23.30 54731.37 88888.00 2014-10-24 09:25:46.405 297 11042.48 23.40 54731.24 88888.00 2014-10-24 09:25:46.905 297 11042.44 23.50 54731.14 88888.00 2014-10-24 09:25:47.405 297 11042.37 23.68 54730.98 88888.00 2014-10-24 09:25:47.905 297 11042.23 23.75 54730.83 88888.00 2014-10-24 09:25:48.405 297 11042.18 23.84 54730.72 88888.00 2014-10-24 09:25:48.905 297 11042.15 23.84 54730.68 88888.00 2014-10-24 09:25:49.405 297 11041.99 23.87 54730.56 88888.00 2014-10-24 09:25:49.905 297 11041.74 23.95 54730.59 88888.00 2014-10-24 09:25:50.405 297 11041.55 24.06 54730.52 88888.00 2014-10-24 09:25:50.905 297 11041.47 24.13 54730.39 88888.00 2014-10-24 09:25:51.405 297 11041.27 24.22 54730.43 88888.00 2014-10-24 09:25:51.905 297 11041.11 24.29 54730.46 88888.00 2014-10-24 09:25:52.405 297 11041.06 24.36 54730.45 88888.00 2014-10-24 09:25:52.905 297 11040.91 24.50 54730.36 88888.00 2014-10-24 09:25:53.405 297 11040.80 24.66 54730.26 88888.00 2014-10-24 09:25:53.905 297 11040.70 24.83 54730.20 88888.00 2014-10-24 09:25:54.405 297 11040.59 24.98 54730.21 88888.00 2014-10-24 09:25:54.905 297 11040.44 25.12 54730.09 88888.00 2014-10-24 09:25:55.405 297 11040.27 25.24 54729.85 88888.00 2014-10-24 09:25:55.905 297 11040.09 25.33 54729.70 88888.00 2014-10-24 09:25:56.405 297 11039.95 25.41 54729.57 88888.00 2014-10-24 09:25:56.905 297 11039.74 25.47 54729.50 88888.00 2014-10-24 09:25:57.405 297 11039.53 25.47 54729.44 88888.00 2014-10-24 09:25:57.905 297 11039.46 25.50 54729.40 88888.00 2014-10-24 09:25:58.405 297 11039.33 25.54 54729.33 88888.00 2014-10-24 09:25:58.905 297 11039.23 25.56 54729.16 88888.00 2014-10-24 09:25:59.405 297 11039.11 25.59 54729.08 88888.00 2014-10-24 09:25:59.905 297 11038.99 25.70 54729.01 88888.00 2014-10-24 09:26:00.405 297 11038.87 25.83 54728.97 88888.00 2014-10-24 09:26:00.905 297 11038.82 25.92 54728.94 88888.00 2014-10-24 09:26:01.405 297 11038.77 26.03 54728.89 88888.00 2014-10-24 09:26:01.905 297 11038.57 26.13 54728.82 88888.00 2014-10-24 09:26:02.405 297 11038.41 26.25 54728.79 88888.00 2014-10-24 09:26:02.905 297 11038.39 26.40 54728.75 88888.00 2014-10-24 09:26:03.405 297 11038.29 26.51 54728.70 88888.00 2014-10-24 09:26:03.905 297 11038.17 26.59 54728.66 88888.00 2014-10-24 09:26:04.405 297 11038.10 26.74 54728.66 88888.00 2014-10-24 09:26:04.905 297 11037.97 26.91 54728.57 88888.00 2014-10-24 09:26:05.405 297 11037.82 27.09 54728.55 88888.00 2014-10-24 09:26:05.905 297 11037.78 27.23 54728.52 88888.00 2014-10-24 09:26:06.405 297 11037.73 27.42 54728.44 88888.00 2014-10-24 09:26:06.905 297 11037.72 27.57 54728.28 88888.00 2014-10-24 09:26:07.405 297 11037.66 27.70 54728.21 88888.00 2014-10-24 09:26:07.905 297 11037.63 27.85 54728.17 88888.00 2014-10-24 09:26:08.405 297 11037.62 28.07 54728.12 88888.00 2014-10-24 09:26:08.905 297 11037.62 28.38 54728.01 88888.00 2014-10-24 09:26:09.405 297 11037.71 28.64 54727.90 88888.00 2014-10-24 09:26:09.905 297 11037.74 28.94 54727.74 88888.00 2014-10-24 09:26:10.405 297 11037.77 29.24 54727.58 88888.00 2014-10-24 09:26:10.905 297 11037.74 29.54 54727.55 88888.00 2014-10-24 09:26:11.405 297 11037.60 29.85 54727.52 88888.00 2014-10-24 09:26:11.905 297 11037.68 30.12 54727.46 88888.00 2014-10-24 09:26:12.405 297 11037.77 30.40 54727.34 88888.00 2014-10-24 09:26:12.905 297 11037.82 30.72 54727.34 88888.00 2014-10-24 09:26:13.405 297 11037.86 31.00 54727.33 88888.00 2014-10-24 09:26:13.905 297 11037.92 31.19 54727.30 88888.00 2014-10-24 09:26:14.405 297 11037.92 31.45 54727.23 88888.00 2014-10-24 09:26:14.905 297 11037.93 31.77 54727.08 88888.00 2014-10-24 09:26:15.405 297 11038.00 32.00 54726.98 88888.00 2014-10-24 09:26:15.905 297 11037.96 32.23 54726.95 88888.00 2014-10-24 09:26:16.405 297 11037.94 32.43 54726.87 88888.00 2014-10-24 09:26:16.905 297 11037.92 32.66 54726.76 88888.00 2014-10-24 09:26:17.406 297 11037.81 32.83 54726.62 88888.00 2014-10-24 09:26:17.906 297 11037.68 33.01 54726.53 88888.00 2014-10-24 09:26:18.406 297 11037.56 33.17 54726.44 88888.00 2014-10-24 09:26:18.906 297 11037.41 33.29 54726.27 88888.00 2014-10-24 09:26:19.406 297 11037.19 33.43 54726.20 88888.00 2014-10-24 09:26:19.906 297 11037.16 33.56 54726.16 88888.00 2014-10-24 09:26:20.406 297 11037.05 33.65 54726.15 88888.00 2014-10-24 09:26:20.906 297 11036.85 33.73 54726.03 88888.00 2014-10-24 09:26:21.406 297 11036.62 33.73 54725.90 88888.00 2014-10-24 09:26:21.906 297 11036.42 33.85 54725.85 88888.00 2014-10-24 09:26:22.406 297 11036.35 34.03 54725.79 88888.00 2014-10-24 09:26:22.906 297 11036.29 34.18 54725.73 88888.00 2014-10-24 09:26:23.406 297 11036.21 34.30 54725.58 88888.00 2014-10-24 09:26:23.906 297 11036.10 34.37 54725.46 88888.00 2014-10-24 09:26:24.406 297 11035.99 34.45 54725.36 88888.00 2014-10-24 09:26:24.906 297 11035.88 34.54 54725.23 88888.00 2014-10-24 09:26:25.406 297 11035.78 34.53 54725.11 88888.00 2014-10-24 09:26:25.906 297 11035.63 34.46 54724.96 88888.00 2014-10-24 09:26:26.406 297 11035.52 34.38 54724.83 88888.00 2014-10-24 09:26:26.906 297 11035.49 34.32 54724.77 88888.00 2014-10-24 09:26:27.406 297 11035.46 34.28 54724.66 88888.00 2014-10-24 09:26:27.906 297 11035.48 34.20 54724.62 88888.00 2014-10-24 09:26:28.406 297 11035.54 34.06 54724.67 88888.00 2014-10-24 09:26:28.906 297 11035.57 33.88 54724.71 88888.00 2014-10-24 09:26:29.406 297 11035.73 33.63 54724.73 88888.00 2014-10-24 09:26:29.906 297 11035.83 33.37 54724.70 88888.00 2014-10-24 09:26:30.406 297 11036.05 33.06 54724.78 88888.00 2014-10-24 09:26:30.906 297 11036.29 32.66 54724.79 88888.00 2014-10-24 09:26:31.406 297 11036.57 32.20 54724.82 88888.00 2014-10-24 09:26:31.906 297 11036.92 31.79 54724.89 88888.00 2014-10-24 09:26:32.406 297 11037.24 31.40 54724.95 88888.00 2014-10-24 09:26:32.906 297 11037.52 31.06 54725.02 88888.00 2014-10-24 09:26:33.406 297 11037.78 30.73 54725.10 88888.00 2014-10-24 09:26:33.906 297 11037.97 30.51 54725.19 88888.00 2014-10-24 09:26:34.406 297 11038.19 30.26 54725.23 88888.00 2014-10-24 09:26:34.906 297 11038.33 30.07 54725.30 88888.00 2014-10-24 09:26:35.406 297 11038.41 29.89 54725.33 88888.00 2014-10-24 09:26:35.906 297 11038.62 29.63 54725.35 88888.00 2014-10-24 09:26:36.406 297 11038.80 29.40 54725.44 88888.00 2014-10-24 09:26:36.906 297 11038.91 29.23 54725.55 88888.00 2014-10-24 09:26:37.406 297 11039.11 29.08 54725.62 88888.00 2014-10-24 09:26:37.906 297 11039.32 29.04 54725.65 88888.00 2014-10-24 09:26:38.406 297 11039.51 28.94 54725.67 88888.00 2014-10-24 09:26:38.906 297 11039.80 28.89 54725.65 88888.00 2014-10-24 09:26:39.406 297 11040.01 28.87 54725.55 88888.00 2014-10-24 09:26:39.906 297 11040.11 28.86 54725.50 88888.00 2014-10-24 09:26:40.406 297 11040.33 28.89 54725.47 88888.00 2014-10-24 09:26:40.906 297 11040.51 28.87 54725.44 88888.00 2014-10-24 09:26:41.406 297 11040.70 28.87 54725.36 88888.00 2014-10-24 09:26:41.906 297 11040.98 28.82 54725.26 88888.00 2014-10-24 09:26:42.406 297 11041.29 28.68 54725.19 88888.00 2014-10-24 09:26:42.906 297 11041.62 28.48 54725.13 88888.00 2014-10-24 09:26:43.406 297 11042.00 28.27 54725.03 88888.00 2014-10-24 09:26:43.906 297 11042.42 28.04 54724.96 88888.00 2014-10-24 09:26:44.406 297 11042.84 27.82 54724.92 88888.00 2014-10-24 09:26:44.906 297 11043.17 27.61 54724.83 88888.00 2014-10-24 09:26:45.406 297 11043.58 27.33 54724.74 88888.00 2014-10-24 09:26:45.906 297 11044.00 27.11 54724.62 88888.00 2014-10-24 09:26:46.406 297 11044.39 26.85 54724.51 88888.00 2014-10-24 09:26:46.906 297 11044.87 26.67 54724.49 88888.00 2014-10-24 09:26:47.406 297 11045.44 26.58 54724.48 88888.00 2014-10-24 09:26:47.906 297 11045.98 26.52 54724.38 88888.00 2014-10-24 09:26:48.406 297 11046.44 26.45 54724.23 88888.00 2014-10-24 09:26:48.906 297 11046.93 26.44 54724.22 88888.00 2014-10-24 09:26:49.406 297 11047.40 26.44 54724.22 88888.00 2014-10-24 09:26:49.906 297 11047.86 26.45 54724.17 88888.00 2014-10-24 09:26:50.406 297 11048.28 26.50 54724.20 88888.00 2014-10-24 09:26:50.906 297 11048.75 26.57 54724.23 88888.00 2014-10-24 09:26:51.406 297 11049.18 26.64 54724.14 88888.00 2014-10-24 09:26:51.906 297 11049.62 26.78 54723.98 88888.00 2014-10-24 09:26:52.406 297 11049.95 26.88 54723.88 88888.00 2014-10-24 09:26:52.906 297 11050.23 26.91 54723.87 88888.00 2014-10-24 09:26:53.406 297 11050.53 26.93 54723.81 88888.00 2014-10-24 09:26:53.906 297 11050.79 27.02 54723.64 88888.00 2014-10-24 09:26:54.406 297 11051.06 27.14 54723.50 88888.00 2014-10-24 09:26:54.906 297 11051.29 27.18 54723.35 88888.00 2014-10-24 09:26:55.406 297 11051.40 27.20 54723.21 88888.00 2014-10-24 09:26:55.906 297 11051.66 27.13 54723.15 88888.00 2014-10-24 09:26:56.406 297 11051.85 27.03 54723.11 88888.00 2014-10-24 09:26:56.906 297 11052.04 27.00 54723.02 88888.00 2014-10-24 09:26:57.406 297 11052.18 26.97 54722.93 88888.00 2014-10-24 09:26:57.906 297 11052.46 26.87 54722.91 88888.00 2014-10-24 09:26:58.406 297 11052.76 26.83 54722.75 88888.00 2014-10-24 09:26:58.906 297 11052.99 26.74 54722.71 88888.00 2014-10-24 09:26:59.406 297 11053.20 26.67 54722.67 88888.00 2014-10-24 09:26:59.906 297 11053.56 26.54 54722.56 88888.00 2014-10-24 09:27:00.406 297 11053.89 26.36 54722.43 88888.00 2014-10-24 09:27:00.906 297 11054.17 26.25 54722.41 88888.00 2014-10-24 09:27:01.406 297 11054.39 26.12 54722.37 88888.00 2014-10-24 09:27:01.906 297 11054.62 25.91 54722.22 88888.00 2014-10-24 09:27:02.406 297 11054.87 25.75 54722.16 88888.00 2014-10-24 09:27:02.906 297 11055.01 25.57 54722.22 88888.00 2014-10-24 09:27:03.406 297 11055.17 25.35 54722.25 88888.00 2014-10-24 09:27:03.906 297 11055.38 25.18 54722.31 88888.00 2014-10-24 09:27:04.406 297 11055.54 24.98 54722.30 88888.00 2014-10-24 09:27:04.906 297 11055.76 24.78 54722.29 88888.00 2014-10-24 09:27:05.406 297 11055.96 24.52 54722.14 88888.00 2014-10-24 09:27:05.906 297 11056.14 24.32 54722.03 88888.00 2014-10-24 09:27:06.406 297 11056.19 24.14 54721.87 88888.00 2014-10-24 09:27:06.906 297 11056.27 23.95 54721.79 88888.00 2014-10-24 09:27:07.406 297 11056.49 23.80 54721.75 88888.00 2014-10-24 09:27:07.906 297 11056.61 23.67 54721.64 88888.00 2014-10-24 09:27:08.406 297 11056.71 23.56 54721.52 88888.00 2014-10-24 09:27:08.906 297 11056.82 23.54 54721.41 88888.00 2014-10-24 09:27:09.406 297 11056.97 23.55 54721.26 88888.00 2014-10-24 09:27:09.906 297 11057.00 23.53 54721.19 88888.00 2014-10-24 09:27:10.406 297 11057.11 23.54 54721.07 88888.00 2014-10-24 09:27:10.906 297 11057.18 23.62 54720.90 88888.00 2014-10-24 09:27:11.406 297 11057.22 23.62 54720.78 88888.00 2014-10-24 09:27:11.906 297 11057.18 23.59 54720.70 88888.00 2014-10-24 09:27:12.406 297 11057.15 23.55 54720.54 88888.00 2014-10-24 09:27:12.906 297 11057.15 23.42 54720.39 88888.00 2014-10-24 09:27:13.406 297 11057.21 23.25 54720.24 88888.00 2014-10-24 09:27:13.906 297 11057.36 23.05 54720.09 88888.00 2014-10-24 09:27:14.406 297 11057.41 22.75 54719.94 88888.00 2014-10-24 09:27:14.906 297 11057.53 22.44 54719.82 88888.00 2014-10-24 09:27:15.406 297 11057.67 22.11 54719.68 88888.00 2014-10-24 09:27:15.906 297 11057.85 21.79 54719.54 88888.00 2014-10-24 09:27:16.406 297 11058.00 21.53 54719.41 88888.00 2014-10-24 09:27:16.906 297 11058.11 21.31 54719.34 88888.00 2014-10-24 09:27:17.406 297 11058.41 21.06 54719.20 88888.00 2014-10-24 09:27:17.906 297 11058.70 20.80 54719.04 88888.00 2014-10-24 09:27:18.406 297 11058.78 20.56 54718.83 88888.00 2014-10-24 09:27:18.906 297 11058.89 20.35 54718.68 88888.00 2014-10-24 09:27:19.406 297 11059.05 20.18 54718.62 88888.00 2014-10-24 09:27:19.906 297 11059.25 19.96 54718.56 88888.00 2014-10-24 09:27:20.406 297 11059.46 19.84 54718.43 88888.00 2014-10-24 09:27:20.906 297 11059.68 19.74 54718.31 88888.00 2014-10-24 09:27:21.406 297 11059.87 19.60 54718.28 88888.00 2014-10-24 09:27:21.906 297 11060.09 19.49 54718.22 88888.00 2014-10-24 09:27:22.406 297 11060.34 19.41 54718.19 88888.00 2014-10-24 09:27:22.906 297 11060.57 19.33 54718.13 88888.00 2014-10-24 09:27:23.406 297 11060.82 19.18 54718.13 88888.00 2014-10-24 09:27:23.906 297 11061.04 19.03 54718.08 88888.00 2014-10-24 09:27:24.406 297 11061.31 18.99 54717.95 88888.00 2014-10-24 09:27:24.906 297 11061.49 18.97 54717.77 88888.00 2014-10-24 09:27:25.406 297 11061.56 18.89 54717.71 88888.00 2014-10-24 09:27:25.906 297 11061.75 18.83 54717.58 88888.00 2014-10-24 09:27:26.406 297 11061.94 18.74 54717.54 88888.00 2014-10-24 09:27:26.906 297 11062.12 18.69 54717.48 88888.00 2014-10-24 09:27:27.406 297 11062.25 18.65 54717.38 88888.00 2014-10-24 09:27:27.906 297 11062.39 18.51 54717.36 88888.00 2014-10-24 09:27:28.406 297 11062.55 18.41 54717.34 88888.00 2014-10-24 09:27:28.906 297 11062.76 18.28 54717.34 88888.00 2014-10-24 09:27:29.406 297 11062.97 18.19 54717.33 88888.00 2014-10-24 09:27:29.906 297 11063.13 18.15 54717.33 88888.00 2014-10-24 09:27:30.406 297 11063.22 18.14 54717.39 88888.00 2014-10-24 09:27:30.906 297 11063.37 18.13 54717.39 88888.00 2014-10-24 09:27:31.406 297 11063.51 17.99 54717.41 88888.00 2014-10-24 09:27:31.906 297 11063.64 17.94 54717.45 88888.00 2014-10-24 09:27:32.406 297 11063.72 17.91 54717.36 88888.00 2014-10-24 09:27:32.906 297 11063.85 17.75 54717.17 88888.00 2014-10-24 09:27:33.406 297 11063.89 17.60 54717.39 88888.00 2014-10-24 09:27:33.906 297 11063.91 17.47 54717.55 88888.00 2014-10-24 09:27:34.406 297 11063.97 17.24 54717.66 88888.00 2014-10-24 09:27:34.906 297 11064.07 17.05 54717.69 88888.00 2014-10-24 09:27:35.406 297 11064.29 16.83 54717.68 88888.00 2014-10-24 09:27:35.906 297 11064.39 16.63 54717.60 88888.00 2014-10-24 09:27:36.406 297 11064.52 16.40 54717.58 88888.00 2014-10-24 09:27:36.906 297 11064.73 16.13 54717.57 88888.00 2014-10-24 09:27:37.406 297 11064.90 15.93 54717.57 88888.00 2014-10-24 09:27:37.906 297 11065.02 15.73 54717.61 88888.00 2014-10-24 09:27:38.406 297 11065.20 15.44 54717.65 88888.00 2014-10-24 09:27:38.906 297 11065.42 15.18 54717.64 88888.00 2014-10-24 09:27:39.406 297 11065.58 14.96 54717.76 88888.00 2014-10-24 09:27:39.906 297 11065.80 14.79 54717.96 88888.00 2014-10-24 09:27:40.406 297 11065.95 14.62 54718.15 88888.00 2014-10-24 09:27:40.906 297 11066.17 14.55 54718.26 88888.00 2014-10-24 09:27:41.406 297 11066.33 14.43 54718.43 88888.00 2014-10-24 09:27:41.906 297 11066.43 14.35 54718.56 88888.00 2014-10-24 09:27:42.406 297 11066.53 14.30 54718.66 88888.00 2014-10-24 09:27:42.906 297 11066.57 14.27 54718.75 88888.00 2014-10-24 09:27:43.406 297 11066.59 14.21 54718.92 88888.00 2014-10-24 09:27:43.906 297 11066.67 14.12 54719.07 88888.00 2014-10-24 09:27:44.406 297 11066.77 13.99 54719.22 88888.00 2014-10-24 09:27:44.906 297 11066.87 13.86 54719.27 88888.00 2014-10-24 09:27:45.406 297 11067.04 13.74 54719.35 88888.00 2014-10-24 09:27:45.906 297 11067.20 13.66 54719.52 88888.00 2014-10-24 09:27:46.406 297 11067.29 13.58 54719.70 88888.00 2014-10-24 09:27:46.906 297 11067.50 13.43 54719.89 88888.00 2014-10-24 09:27:47.406 297 11067.64 13.27 54720.00 88888.00 2014-10-24 09:27:47.906 297 11067.78 13.14 54720.08 88888.00 2014-10-24 09:27:48.406 297 11067.93 12.99 54720.11 88888.00 2014-10-24 09:27:48.906 297 11068.05 12.83 54720.19 88888.00 2014-10-24 09:27:49.406 297 11068.11 12.68 54720.22 88888.00 2014-10-24 09:27:49.906 297 11068.18 12.55 54720.28 88888.00 2014-10-24 09:27:50.406 297 11068.29 12.39 54720.43 88888.00 2014-10-24 09:27:50.906 297 11068.47 12.21 54720.48 88888.00 2014-10-24 09:27:51.406 297 11068.57 12.10 54720.65 88888.00 2014-10-24 09:27:51.906 297 11068.68 11.96 54720.73 88888.00 2014-10-24 09:27:52.406 297 11068.76 11.86 54720.92 88888.00 2014-10-24 09:27:52.906 297 11068.88 11.75 54721.01 88888.00 2014-10-24 09:27:53.406 297 11068.91 11.66 54721.11 88888.00 2014-10-24 09:27:53.906 297 11069.04 11.56 54721.22 88888.00 2014-10-24 09:27:54.406 297 11069.15 11.47 54721.44 88888.00 2014-10-24 09:27:54.906 297 11069.22 11.34 54721.62 88888.00 2014-10-24 09:27:55.406 297 11069.31 11.30 54721.76 88888.00 2014-10-24 09:27:55.906 297 11069.36 11.24 54721.99 88888.00 2014-10-24 09:27:56.406 297 11069.38 11.14 54722.29 88888.00 2014-10-24 09:27:56.906 297 11069.33 10.95 54722.52 88888.00 2014-10-24 09:27:57.406 297 11069.35 10.81 54722.75 88888.00 2014-10-24 09:27:57.906 297 11069.40 10.69 54722.99 88888.00 2014-10-24 09:27:58.406 297 11069.26 10.63 54723.21 88888.00 2014-10-24 09:27:58.906 297 11069.22 10.56 54723.40 88888.00 2014-10-24 09:27:59.406 297 11069.24 10.48 54723.68 88888.00 2014-10-24 09:27:59.906 297 11069.19 10.34 54723.85 88888.00 2014-10-24 09:28:00.406 297 11069.03 10.23 54724.01 88888.00 2014-10-24 09:28:00.906 297 11068.89 10.13 54724.29 88888.00 2014-10-24 09:28:01.406 297 11068.77 10.02 54724.51 88888.00 2014-10-24 09:28:01.906 297 11068.68 9.90 54724.76 88888.00 2014-10-24 09:28:02.406 297 11068.60 9.74 54724.95 88888.00 2014-10-24 09:28:02.906 297 11068.49 9.60 54725.23 88888.00 2014-10-24 09:28:03.406 297 11068.40 9.47 54725.48 88888.00 2014-10-24 09:28:03.906 297 11068.37 9.36 54725.79 88888.00 2014-10-24 09:28:04.406 297 11068.28 9.18 54726.08 88888.00 2014-10-24 09:28:04.906 297 11068.11 9.12 54726.33 88888.00 2014-10-24 09:28:05.406 297 11067.97 9.02 54726.62 88888.00 2014-10-24 09:28:05.906 297 11067.69 8.90 54726.97 88888.00 2014-10-24 09:28:06.406 297 11067.50 8.80 54727.23 88888.00 2014-10-24 09:28:06.906 297 11067.37 8.80 54727.45 88888.00 2014-10-24 09:28:07.406 297 11067.08 8.76 54727.64 88888.00 2014-10-24 09:28:07.906 297 11066.87 8.64 54727.85 88888.00 2014-10-24 09:28:08.406 297 11066.62 8.52 54728.07 88888.00 2014-10-24 09:28:08.906 297 11066.46 8.29 54728.26 88888.00 2014-10-24 09:28:09.406 297 11066.27 8.00 54728.43 88888.00 2014-10-24 09:28:09.906 297 11066.21 7.72 54728.60 88888.00 2014-10-24 09:28:10.406 297 11066.12 7.45 54728.79 88888.00 2014-10-24 09:28:10.906 297 11066.04 7.24 54728.97 88888.00 2014-10-24 09:28:11.406 297 11065.99 6.96 54729.18 88888.00 2014-10-24 09:28:11.906 297 11065.96 6.70 54729.42 88888.00 2014-10-24 09:28:12.406 297 11065.94 6.53 54729.65 88888.00 2014-10-24 09:28:12.906 297 11065.95 6.39 54729.91 88888.00 2014-10-24 09:28:13.406 297 11065.91 6.28 54730.11 88888.00 2014-10-24 09:28:13.906 297 11065.88 6.18 54730.36 88888.00 2014-10-24 09:28:14.406 297 11065.81 6.01 54730.52 88888.00 2014-10-24 09:28:14.906 297 11065.70 5.91 54730.72 88888.00 2014-10-24 09:28:15.406 297 11065.52 5.76 54730.91 88888.00 2014-10-24 09:28:15.906 297 11065.37 5.66 54731.18 88888.00 2014-10-24 09:28:16.406 297 11065.22 5.46 54731.53 88888.00 2014-10-24 09:28:16.906 297 11065.15 5.22 54731.78 88888.00 2014-10-24 09:28:17.406 297 11065.09 4.91 54732.02 88888.00 2014-10-24 09:28:17.906 297 11065.11 4.59 54732.21 88888.00 2014-10-24 09:28:18.406 297 11065.16 4.38 54732.49 88888.00 2014-10-24 09:28:18.906 297 11065.15 4.24 54732.64 88888.00 2014-10-24 09:28:19.406 297 11065.15 4.11 54732.81 88888.00 2014-10-24 09:28:19.906 297 11065.21 3.94 54733.06 88888.00 2014-10-24 09:28:20.406 297 11065.21 3.80 54733.25 88888.00 2014-10-24 09:28:20.906 297 11065.13 3.80 54733.46 88888.00 2014-10-24 09:28:21.406 297 11065.11 3.78 54733.62 88888.00 2014-10-24 09:28:21.906 297 11065.12 3.78 54733.75 88888.00 2014-10-24 09:28:22.406 297 11065.07 3.80 54733.94 88888.00 2014-10-24 09:28:22.906 297 11065.01 3.79 54734.05 88888.00 2014-10-24 09:28:23.406 297 11064.95 3.85 54734.24 88888.00 2014-10-24 09:28:23.906 297 11065.00 3.95 54734.38 88888.00 2014-10-24 09:28:24.406 297 11064.99 4.03 54734.48 88888.00 2014-10-24 09:28:24.906 297 11065.00 4.15 54734.71 88888.00 2014-10-24 09:28:25.406 297 11064.95 4.33 54734.91 88888.00 2014-10-24 09:28:25.906 297 11064.95 4.57 54735.14 88888.00 2014-10-24 09:28:26.406 297 11064.99 4.81 54735.32 88888.00 2014-10-24 09:28:26.906 297 11064.95 5.00 54735.47 88888.00 2014-10-24 09:28:27.406 297 11064.94 5.14 54735.63 88888.00 2014-10-24 09:28:27.906 297 11065.00 5.27 54735.74 88888.00 2014-10-24 09:28:28.406 297 11065.05 5.40 54735.83 88888.00 2014-10-24 09:28:28.906 297 11065.10 5.56 54735.89 88888.00 2014-10-24 09:28:29.406 297 11065.07 5.67 54736.00 88888.00 2014-10-24 09:28:29.906 297 11065.12 5.85 54736.10 88888.00 2014-10-24 09:28:30.406 297 11065.02 6.06 54736.29 88888.00 2014-10-24 09:28:30.906 297 11064.92 6.26 54736.45 88888.00 2014-10-24 09:28:31.406 297 11064.75 6.42 54736.68 88888.00 2014-10-24 09:28:31.906 297 11064.62 6.56 54736.92 88888.00 2014-10-24 09:28:32.406 297 11064.42 6.60 54737.21 88888.00 2014-10-24 09:28:32.906 297 11064.21 6.58 54737.46 88888.00 2014-10-24 09:28:33.406 297 11064.03 6.54 54737.61 88888.00 2014-10-24 09:28:33.906 297 11063.84 6.40 54737.85 88888.00 2014-10-24 09:28:34.406 297 11063.74 6.23 54738.08 88888.00 2014-10-24 09:28:34.906 297 11063.45 6.03 54738.30 88888.00 2014-10-24 09:28:35.406 297 11063.30 5.94 54738.59 88888.00 2014-10-24 09:28:35.906 297 11063.21 5.84 54738.87 88888.00 2014-10-24 09:28:36.406 297 11063.02 5.78 54739.25 88888.00 2014-10-24 09:28:36.906 297 11062.87 5.67 54739.65 88888.00 2014-10-24 09:28:37.406 297 11062.72 5.68 54740.05 88888.00 2014-10-24 09:28:37.906 297 11062.46 5.78 54740.46 88888.00 2014-10-24 09:28:38.406 297 11062.30 5.94 54740.82 88888.00 2014-10-24 09:28:38.906 297 11062.08 6.07 54741.15 88888.00 2014-10-24 09:28:39.406 297 11061.91 6.25 54741.52 88888.00 2014-10-24 09:28:39.906 297 11061.68 6.51 54741.90 88888.00 2014-10-24 09:28:40.406 297 11061.35 6.82 54742.40 88888.00 2014-10-24 09:28:40.906 297 11060.91 7.07 54742.98 88888.00 2014-10-24 09:28:41.406 297 11060.60 7.35 54743.34 88888.00 2014-10-24 09:28:41.906 297 11060.18 7.71 54743.69 88888.00 2014-10-24 09:28:42.406 297 11059.74 8.00 54744.07 88888.00 2014-10-24 09:28:42.906 297 11059.38 8.28 54744.35 88888.00 2014-10-24 09:28:43.406 297 11058.96 8.54 54744.71 88888.00 2014-10-24 09:28:43.906 297 11058.56 8.78 54745.04 88888.00 2014-10-24 09:28:44.406 297 11058.11 8.95 54745.36 88888.00 2014-10-24 09:28:44.906 297 11057.78 9.15 54745.71 88888.00 2014-10-24 09:28:45.406 297 11057.43 9.41 54746.01 88888.00 2014-10-24 09:28:45.906 297 11057.07 9.66 54746.35 88888.00 2014-10-24 09:28:46.406 297 11056.71 9.90 54746.77 88888.00 2014-10-24 09:28:46.906 297 11056.37 10.08 54747.12 88888.00 2014-10-24 09:28:47.406 297 11056.05 10.24 54747.48 88888.00 2014-10-24 09:28:47.906 297 11055.76 10.41 54747.90 88888.00 2014-10-24 09:28:48.406 297 11055.49 10.66 54748.30 88888.00 2014-10-24 09:28:48.906 297 11055.22 10.90 54748.65 88888.00 2014-10-24 09:28:49.406 297 11054.91 11.22 54748.96 88888.00 2014-10-24 09:28:49.906 297 11054.55 11.57 54749.38 88888.00 2014-10-24 09:28:50.406 297 11054.14 11.89 54749.79 88888.00 2014-10-24 09:28:50.906 297 11053.76 12.15 54750.17 88888.00 2014-10-24 09:28:51.406 297 11053.36 12.39 54750.49 88888.00 2014-10-24 09:28:51.906 297 11052.93 12.69 54750.88 88888.00 2014-10-24 09:28:52.406 297 11052.58 13.06 54751.26 88888.00 2014-10-24 09:28:52.906 297 11052.21 13.38 54751.67 88888.00 2014-10-24 09:28:53.406 297 11051.80 13.76 54752.06 88888.00 2014-10-24 09:28:53.906 297 11051.45 14.07 54752.41 88888.00 2014-10-24 09:28:54.406 297 11051.07 14.47 54752.71 88888.00 2014-10-24 09:28:54.906 297 11050.75 14.89 54753.02 88888.00 2014-10-24 09:28:55.406 297 11050.47 15.23 54753.22 88888.00 2014-10-24 09:28:55.906 297 11050.14 15.62 54753.38 88888.00 2014-10-24 09:28:56.406 297 11049.75 15.99 54753.47 88888.00 2014-10-24 09:28:56.906 297 11049.42 16.32 54753.51 88888.00 2014-10-24 09:28:57.406 297 11049.12 16.66 54753.55 88888.00 2014-10-24 09:28:57.906 297 11048.79 16.99 54753.48 88888.00 2014-10-24 09:28:58.406 297 11048.43 17.34 54753.40 88888.00 2014-10-24 09:28:58.906 297 11047.98 17.67 54753.37 88888.00 2014-10-24 09:28:59.406 297 11047.60 18.01 54753.27 88888.00 2014-10-24 09:28:59.906 297 11047.18 18.44 54753.27 88888.00 2014-10-24 09:29:00.406 297 11046.81 18.84 54753.21 88888.00 2014-10-24 09:29:00.906 297 11046.45 19.26 54753.11 88888.00 2014-10-24 09:29:01.406 297 11046.10 19.76 54753.02 88888.00 2014-10-24 09:29:01.906 297 11045.66 20.27 54752.91 88888.00 2014-10-24 09:29:02.406 297 11045.24 20.63 54752.85 88888.00 2014-10-24 09:29:02.906 297 11044.95 20.84 54752.78 88888.00 2014-10-24 09:29:03.406 297 11044.63 21.09 54752.72 88888.00 2014-10-24 09:29:03.906 297 11044.31 21.32 54752.68 88888.00 2014-10-24 09:29:04.406 297 11044.04 21.67 54752.66 88888.00 2014-10-24 09:29:04.906 297 11043.92 22.05 54752.66 88888.00 2014-10-24 09:29:05.406 297 11043.57 22.45 54752.59 88888.00 2014-10-24 09:29:05.906 297 11043.27 22.86 54752.51 88888.00 2014-10-24 09:29:06.406 297 11043.00 23.29 54752.45 88888.00 2014-10-24 09:29:06.906 297 11042.63 23.70 54752.39 88888.00 2014-10-24 09:29:07.406 297 11042.33 24.07 54752.33 88888.00 2014-10-24 09:29:07.906 297 11042.01 24.35 54752.28 88888.00 2014-10-24 09:29:08.406 297 11041.65 24.52 54752.19 88888.00 2014-10-24 09:29:08.906 297 11041.23 24.74 54752.08 88888.00 2014-10-24 09:29:09.406 297 11040.79 25.08 54752.06 88888.00 2014-10-24 09:29:09.906 297 11040.49 25.48 54752.02 88888.00 2014-10-24 09:29:10.406 297 11040.12 25.91 54752.04 88888.00 2014-10-24 09:29:10.906 297 11039.74 26.25 54752.12 88888.00 2014-10-24 09:29:11.406 297 11039.40 26.63 54752.22 88888.00 2014-10-24 09:29:11.906 297 11039.06 27.01 54752.29 88888.00 2014-10-24 09:29:12.406 297 11038.64 27.36 54752.34 88888.00 2014-10-24 09:29:12.906 297 11038.25 27.70 54752.39 88888.00 2014-10-24 09:29:13.406 297 11037.92 28.10 54752.49 88888.00 2014-10-24 09:29:13.906 297 11037.52 28.50 54752.61 88888.00 2014-10-24 09:29:14.406 297 11037.06 28.91 54752.72 88888.00 2014-10-24 09:29:14.906 297 11036.63 29.37 54752.83 88888.00 2014-10-24 09:29:15.406 297 11036.24 29.79 54753.01 88888.00 2014-10-24 09:29:15.906 297 11035.94 30.16 54753.19 88888.00 2014-10-24 09:29:16.406 297 11035.46 30.57 54753.31 88888.00 2014-10-24 09:29:16.906 297 11034.99 31.00 54753.37 88888.00 2014-10-24 09:29:17.407 297 11034.60 31.45 54753.46 88888.00 2014-10-24 09:29:17.907 297 11034.21 31.96 54753.50 88888.00 2014-10-24 09:29:18.407 297 11033.84 32.52 54753.66 88888.00 2014-10-24 09:29:18.907 297 11033.39 33.03 54753.81 88888.00 2014-10-24 09:29:19.407 297 11033.03 33.52 54753.91 88888.00 2014-10-24 09:29:19.907 297 11032.58 34.03 54753.99 88888.00 2014-10-24 09:29:20.407 297 11032.12 34.53 54754.10 88888.00 2014-10-24 09:29:20.907 297 11031.62 35.08 54754.16 88888.00 2014-10-24 09:29:21.407 297 11031.12 35.67 54754.32 88888.00 2014-10-24 09:29:21.907 297 11030.59 36.18 54754.45 88888.00 2014-10-24 09:29:22.407 297 11030.12 36.68 54754.53 88888.00 2014-10-24 09:29:22.907 297 11029.61 37.15 54754.65 88888.00 2014-10-24 09:29:23.407 297 11029.16 37.65 54754.75 88888.00 2014-10-24 09:29:23.907 297 11028.62 38.04 54754.83 88888.00 2014-10-24 09:29:24.407 297 11028.06 38.58 54754.89 88888.00 2014-10-24 09:29:24.907 297 11027.61 39.14 54755.03 88888.00 2014-10-24 09:29:25.407 297 11027.12 39.67 54755.11 88888.00 2014-10-24 09:29:25.907 297 11026.62 40.20 54755.18 88888.00 2014-10-24 09:29:26.407 297 11026.23 40.80 54755.31 88888.00 2014-10-24 09:29:26.907 297 11025.81 41.42 54755.58 88888.00 2014-10-24 09:29:27.407 297 11025.45 41.95 54755.70 88888.00 2014-10-24 09:29:27.907 297 11025.00 42.51 54755.84 88888.00 2014-10-24 09:29:28.407 297 11024.64 43.11 54755.94 88888.00 2014-10-24 09:29:28.907 297 11024.33 43.68 54756.03 88888.00 2014-10-24 09:29:29.407 297 11024.01 44.18 54756.10 88888.00 2014-10-24 09:29:29.907 297 11023.65 44.62 54756.15 88888.00 2014-10-24 09:29:30.407 297 11023.30 45.00 54756.11 88888.00 2014-10-24 09:29:30.907 297 11023.02 45.33 54756.09 88888.00 2014-10-24 09:29:31.407 297 11022.71 45.64 54755.91 88888.00 2014-10-24 09:29:31.907 297 11022.46 45.94 54755.65 88888.00 2014-10-24 09:29:32.407 297 11022.11 46.27 54755.39 88888.00 2014-10-24 09:29:32.907 297 11021.82 46.68 54755.00 88888.00 2014-10-24 09:29:33.407 297 11021.47 47.05 54754.57 88888.00 2014-10-24 09:29:33.907 297 11021.19 47.33 54753.75 88888.00 2014-10-24 09:29:34.407 297 11020.92 47.54 54753.09 88888.00 2014-10-24 09:29:34.907 297 11020.63 47.64 54752.68 88888.00 2014-10-24 09:29:35.407 297 11020.52 47.55 54752.11 88888.00 2014-10-24 09:29:35.907 297 11020.45 47.25 54751.49 88888.00 2014-10-24 09:29:36.407 297 11020.43 46.90 54750.91 88888.00 2014-10-24 09:29:36.907 297 11020.53 46.55 54750.37 88888.00 2014-10-24 09:29:37.407 297 11020.77 46.13 54749.88 88888.00 2014-10-24 09:29:37.907 297 11021.10 45.72 54749.48 88888.00 2014-10-24 09:29:38.407 297 11021.52 45.37 54749.10 88888.00 2014-10-24 09:29:38.907 297 11021.98 45.07 54748.75 88888.00 2014-10-24 09:29:39.407 297 11022.42 44.78 54748.65 88888.00 2014-10-24 09:29:39.907 297 11022.98 44.56 54748.54 88888.00 2014-10-24 09:29:40.407 297 11023.54 44.33 54748.44 88888.00 2014-10-24 09:29:40.907 297 11023.97 44.12 54748.31 88888.00 2014-10-24 09:29:41.407 297 11024.30 43.93 54748.22 88888.00 2014-10-24 09:29:41.907 297 11024.74 43.81 54748.22 88888.00 2014-10-24 09:29:42.407 297 11025.00 43.74 54748.18 88888.00 2014-10-24 09:29:42.907 297 11025.06 43.67 54748.12 88888.00 2014-10-24 09:29:43.407 297 11025.13 43.55 54748.12 88888.00 2014-10-24 09:29:43.907 297 11025.22 43.50 54748.18 88888.00 2014-10-24 09:29:44.407 297 11025.19 43.43 54748.26 88888.00 2014-10-24 09:29:44.907 297 11025.09 43.41 54748.39 88888.00 2014-10-24 09:29:45.407 297 11024.92 43.48 54748.48 88888.00 2014-10-24 09:29:45.907 297 11024.70 43.60 54748.66 88888.00 2014-10-24 09:29:46.407 297 11024.43 43.78 54748.80 88888.00 2014-10-24 09:29:46.907 297 11024.16 44.03 54748.96 88888.00 2014-10-24 09:29:47.407 297 11023.82 44.31 54749.16 88888.00 2014-10-24 09:29:47.907 297 11023.43 44.65 54749.27 88888.00 2014-10-24 09:29:48.407 297 11023.08 45.04 54749.38 88888.00 2014-10-24 09:29:48.907 297 11022.71 45.41 54749.41 88888.00 2014-10-24 09:29:49.407 297 11022.26 45.80 54749.38 88888.00 2014-10-24 09:29:49.907 297 11021.92 46.10 54749.31 88888.00 2014-10-24 09:29:50.407 297 11021.50 46.51 54749.32 88888.00 2014-10-24 09:29:50.907 297 11021.11 46.82 54749.32 88888.00 2014-10-24 09:29:51.407 297 11020.82 47.11 54749.30 88888.00 2014-10-24 09:29:51.907 297 11020.49 47.39 54749.27 88888.00 2014-10-24 09:29:52.407 297 11020.22 47.63 54749.30 88888.00 2014-10-24 09:29:52.907 297 11019.99 47.83 54749.31 88888.00 2014-10-24 09:29:53.407 297 11019.77 48.01 54749.35 88888.00 2014-10-24 09:29:53.907 297 11019.62 48.22 54749.43 88888.00 2014-10-24 09:29:54.407 297 11019.42 48.46 54749.57 88888.00 2014-10-24 09:29:54.907 297 11019.32 48.71 54749.75 88888.00 2014-10-24 09:29:55.407 297 11019.26 48.98 54749.93 88888.00 2014-10-24 09:29:55.907 297 11019.06 49.19 54750.19 88888.00 2014-10-24 09:29:56.407 297 11018.91 49.40 54750.33 88888.00 2014-10-24 09:29:56.907 297 11018.86 49.61 54750.49 88888.00 2014-10-24 09:29:57.407 297 11018.76 49.86 54750.58 88888.00 2014-10-24 09:29:57.907 297 11018.66 50.22 54750.71 88888.00 2014-10-24 09:29:58.407 297 11018.49 50.53 54750.79 88888.00 2014-10-24 09:29:58.907 297 11018.33 50.82 54750.74 88888.00 2014-10-24 09:29:59.407 297 11018.02 51.12 54750.67 88888.00 2014-10-24 09:29:59.907 297 11017.84 51.50 54750.65 88888.00 2014-10-24 09:30:00.407 297 11017.65 51.86 54750.59 88888.00 2014-10-24 09:30:00.907 297 11017.43 52.09 54750.56 88888.00 2014-10-24 09:30:01.407 297 11017.28 52.29 54750.58 88888.00 2014-10-24 09:30:01.907 297 11017.12 52.50 54750.58 88888.00 2014-10-24 09:30:02.407 297 11017.03 52.63 54750.65 88888.00 2014-10-24 09:30:02.907 297 11017.01 52.78 54750.64 88888.00 2014-10-24 09:30:03.407 297 11016.98 52.79 54750.53 88888.00 2014-10-24 09:30:03.907 297 11016.98 52.77 54750.56 88888.00 2014-10-24 09:30:04.407 297 11017.11 52.72 54750.53 88888.00 2014-10-24 09:30:04.907 297 11017.08 52.68 54750.50 88888.00 2014-10-24 09:30:05.407 297 11017.12 52.65 54750.56 88888.00 2014-10-24 09:30:05.907 297 11017.22 52.64 54750.45 88888.00 2014-10-24 09:30:06.407 297 11017.37 52.65 54750.36 88888.00 2014-10-24 09:30:06.907 297 11017.47 52.72 54750.21 88888.00 2014-10-24 09:30:07.407 297 11017.56 52.89 54750.08 88888.00 2014-10-24 09:30:07.907 297 11017.70 53.03 54749.92 88888.00 2014-10-24 09:30:08.407 297 11017.86 53.12 54749.75 88888.00 2014-10-24 09:30:08.907 297 11018.00 53.22 54749.49 88888.00 2014-10-24 09:30:09.407 297 11018.00 53.31 54749.34 88888.00 2014-10-24 09:30:09.907 297 11018.06 53.28 54749.30 88888.00 2014-10-24 09:30:10.407 297 11018.08 53.18 54749.18 88888.00 2014-10-24 09:30:10.907 297 11018.10 53.02 54749.20 88888.00 2014-10-24 09:30:11.407 297 11018.08 52.82 54749.24 88888.00 2014-10-24 09:30:11.907 297 11018.18 52.65 54749.27 88888.00 2014-10-24 09:30:12.407 297 11018.28 52.46 54749.42 88888.00 2014-10-24 09:30:12.907 297 11018.37 52.30 54749.57 88888.00 2014-10-24 09:30:13.407 297 11018.41 52.12 54749.76 88888.00 2014-10-24 09:30:13.907 297 11018.42 52.04 54750.10 88888.00 2014-10-24 09:30:14.407 297 11018.43 52.10 54750.43 88888.00 2014-10-24 09:30:14.907 297 11018.43 52.19 54750.79 88888.00 2014-10-24 09:30:15.407 297 11018.38 52.37 54751.09 88888.00 2014-10-24 09:30:15.907 297 11018.12 52.63 54751.38 88888.00 2014-10-24 09:30:16.407 297 11017.94 52.88 54751.80 88888.00 2014-10-24 09:30:16.907 297 11017.73 53.23 54752.19 88888.00 2014-10-24 09:30:17.407 297 11017.59 53.64 54752.58 88888.00 2014-10-24 09:30:17.907 297 11017.42 54.08 54752.83 88888.00 2014-10-24 09:30:18.407 297 11017.03 54.57 54753.09 88888.00 2014-10-24 09:30:18.907 297 11016.71 55.12 54753.21 88888.00 2014-10-24 09:30:19.407 297 11016.48 55.64 54753.38 88888.00 2014-10-24 09:30:19.907 297 11016.24 56.16 54753.45 88888.00 2014-10-24 09:30:20.407 297 11016.02 56.62 54753.47 88888.00 2014-10-24 09:30:20.907 297 11015.88 57.17 54753.53 88888.00 2014-10-24 09:30:21.407 297 11015.72 57.72 54753.56 88888.00 2014-10-24 09:30:21.907 297 11015.61 58.26 54753.52 88888.00 2014-10-24 09:30:22.407 297 11015.47 58.63 54753.50 88888.00 2014-10-24 09:30:22.907 297 11015.41 58.90 54753.45 88888.00 2014-10-24 09:30:23.407 297 11015.30 59.14 54753.42 88888.00 2014-10-24 09:30:23.907 297 11015.25 59.30 54753.20 88888.00 2014-10-24 09:30:24.407 297 11015.23 59.32 54753.06 88888.00 2014-10-24 09:30:24.907 297 11015.12 59.30 54752.93 88888.00 2014-10-24 09:30:25.407 297 11015.05 59.34 54752.78 88888.00 2014-10-24 09:30:25.907 297 11014.88 59.29 54752.47 88888.00 2014-10-24 09:30:26.407 297 11014.82 59.11 54752.12 88888.00 2014-10-24 09:30:26.907 297 11014.68 58.80 54751.92 88888.00 2014-10-24 09:30:27.407 297 11014.52 58.46 54751.68 88888.00 2014-10-24 09:30:27.907 297 11014.40 58.17 54751.46 88888.00 2014-10-24 09:30:28.407 297 11014.21 57.86 54751.25 88888.00 2014-10-24 09:30:28.907 297 11014.05 57.60 54751.14 88888.00 2014-10-24 09:30:29.407 297 11013.98 57.44 54750.90 88888.00 2014-10-24 09:30:29.907 297 11013.85 57.36 54750.68 88888.00 2014-10-24 09:30:30.407 297 11013.72 57.27 54750.49 88888.00 2014-10-24 09:30:30.907 297 11013.62 57.27 54750.28 88888.00 2014-10-24 09:30:31.407 297 11013.53 57.25 54750.05 88888.00 2014-10-24 09:30:31.907 297 11013.47 57.21 54749.80 88888.00 2014-10-24 09:30:32.407 297 11013.29 57.20 54749.49 88888.00 2014-10-24 09:30:32.907 297 11013.19 57.13 54749.13 88888.00 2014-10-24 09:30:33.407 297 11013.03 57.03 54748.70 88888.00 2014-10-24 09:30:33.907 297 11012.94 56.91 54748.29 88888.00 2014-10-24 09:30:34.407 297 11012.84 56.85 54747.94 88888.00 2014-10-24 09:30:34.907 297 11012.74 56.75 54747.52 88888.00 2014-10-24 09:30:35.407 297 11012.78 56.62 54747.19 88888.00 2014-10-24 09:30:35.907 297 11012.80 56.49 54746.71 88888.00 2014-10-24 09:30:36.407 297 11012.90 56.35 54746.23 88888.00 2014-10-24 09:30:36.907 297 11013.13 56.24 54745.71 88888.00 2014-10-24 09:30:37.407 297 11013.15 56.11 54745.11 88888.00 2014-10-24 09:30:37.907 297 11013.16 55.98 54744.56 88888.00 2014-10-24 09:30:38.407 297 11013.21 55.81 54744.00 88888.00 2014-10-24 09:30:38.907 297 11013.31 55.59 54743.44 88888.00 2014-10-24 09:30:39.407 297 11013.32 55.39 54742.96 88888.00 2014-10-24 09:30:39.907 297 11013.27 55.18 54742.49 88888.00 2014-10-24 09:30:40.407 297 11013.29 55.01 54742.10 88888.00 2014-10-24 09:30:40.907 297 11013.31 54.89 54741.89 88888.00 2014-10-24 09:30:41.407 297 11013.22 54.84 54741.77 88888.00 2014-10-24 09:30:41.907 297 11013.24 54.83 54741.80 88888.00 2014-10-24 09:30:42.407 297 11013.19 54.88 54741.87 88888.00 2014-10-24 09:30:42.907 297 11013.24 54.85 54741.96 88888.00 2014-10-24 09:30:43.407 297 11013.11 54.87 54742.17 88888.00 2014-10-24 09:30:43.907 297 11013.05 55.01 54742.42 88888.00 2014-10-24 09:30:44.407 297 11012.98 55.17 54742.76 88888.00 2014-10-24 09:30:44.907 297 11012.89 55.42 54743.10 88888.00 2014-10-24 09:30:45.407 297 11012.89 55.75 54743.40 88888.00 2014-10-24 09:30:45.907 297 11012.83 56.09 54743.70 88888.00 2014-10-24 09:30:46.407 297 11012.79 56.50 54743.98 88888.00 2014-10-24 09:30:46.907 297 11012.79 56.94 54744.15 88888.00 2014-10-24 09:30:47.407 297 11012.82 57.41 54744.29 88888.00 2014-10-24 09:30:47.907 297 11012.74 57.83 54744.35 88888.00 2014-10-24 09:30:48.407 297 11012.80 58.26 54744.32 88888.00 2014-10-24 09:30:48.907 297 11012.73 58.75 54744.26 88888.00 2014-10-24 09:30:49.407 297 11012.66 59.24 54744.23 88888.00 2014-10-24 09:30:49.907 297 11012.57 59.75 54744.15 88888.00 2014-10-24 09:30:50.407 297 11012.51 60.27 54744.07 88888.00 2014-10-24 09:30:50.907 297 11012.43 60.75 54743.94 88888.00 2014-10-24 09:30:51.407 297 11012.28 61.20 54743.70 88888.00 2014-10-24 09:30:51.907 297 11012.15 61.62 54743.52 88888.00 2014-10-24 09:30:52.407 297 11012.12 61.96 54743.38 88888.00 2014-10-24 09:30:52.907 297 11012.19 62.28 54743.17 88888.00 2014-10-24 09:30:53.407 297 11012.14 62.51 54742.89 88888.00 2014-10-24 09:30:53.907 297 11012.10 62.65 54742.67 88888.00 2014-10-24 09:30:54.407 297 11012.12 62.76 54742.30 88888.00 2014-10-24 09:30:54.907 297 11012.11 62.91 54741.90 88888.00 2014-10-24 09:30:55.407 297 11012.11 63.00 54741.62 88888.00 2014-10-24 09:30:55.907 297 11012.00 63.19 54741.26 88888.00 2014-10-24 09:30:56.407 297 11011.83 63.45 54740.93 88888.00 2014-10-24 09:30:56.907 297 11011.72 63.71 54740.74 88888.00 2014-10-24 09:30:57.407 297 11011.53 64.02 54740.53 88888.00 2014-10-24 09:30:57.907 297 11011.36 64.41 54740.31 88888.00 2014-10-24 09:30:58.407 297 11011.15 64.78 54740.10 88888.00 2014-10-24 09:30:58.907 297 11010.95 65.27 54739.85 88888.00 2014-10-24 09:30:59.407 297 11010.74 65.69 54739.62 88888.00 2014-10-24 09:30:59.907 297 11010.44 66.08 54739.45 88888.00 2014-10-24 09:31:00.407 297 11010.29 66.45 54739.31 88888.00 2014-10-24 09:31:00.907 297 11010.14 66.76 54739.25 88888.00 2014-10-24 09:31:01.407 297 11010.10 67.00 54739.18 88888.00 2014-10-24 09:31:01.907 297 11010.05 67.21 54739.10 88888.00 2014-10-24 09:31:02.407 297 11010.00 67.38 54738.98 88888.00 2014-10-24 09:31:02.907 297 11010.02 67.50 54738.91 88888.00 2014-10-24 09:31:03.407 297 11010.14 67.49 54738.90 88888.00 2014-10-24 09:31:03.907 297 11010.26 67.48 54738.79 88888.00 2014-10-24 09:31:04.407 297 11010.23 67.50 54738.66 88888.00 2014-10-24 09:31:04.907 297 11010.24 67.40 54738.61 88888.00 2014-10-24 09:31:05.407 297 11010.24 67.22 54738.43 88888.00 2014-10-24 09:31:05.907 297 11010.23 67.11 54738.25 88888.00 2014-10-24 09:31:06.407 297 11010.17 67.05 54738.08 88888.00 2014-10-24 09:31:06.907 297 11010.19 66.98 54737.93 88888.00 2014-10-24 09:31:07.407 297 11010.12 66.97 54737.84 88888.00 2014-10-24 09:31:07.907 297 11010.11 66.95 54737.74 88888.00 2014-10-24 09:31:08.407 297 11010.01 67.00 54737.69 88888.00 2014-10-24 09:31:08.907 297 11009.93 67.14 54737.59 88888.00 2014-10-24 09:31:09.407 297 11009.82 67.24 54737.51 88888.00 2014-10-24 09:31:09.907 297 11009.75 67.37 54737.30 88888.00 2014-10-24 09:31:10.407 297 11009.63 67.51 54737.21 88888.00 2014-10-24 09:31:10.907 297 11009.56 67.76 54737.12 88888.00 2014-10-24 09:31:11.407 297 11009.51 68.16 54736.93 88888.00 2014-10-24 09:31:11.907 297 11009.33 68.56 54736.75 88888.00 2014-10-24 09:31:12.407 297 11009.14 69.07 54736.52 88888.00 2014-10-24 09:31:12.907 297 11008.96 69.56 54736.24 88888.00 2014-10-24 09:31:13.407 297 11008.71 70.01 54735.93 88888.00 2014-10-24 09:31:13.907 297 11008.48 70.46 54735.54 88888.00 2014-10-24 09:31:14.407 297 11008.34 70.89 54735.13 88888.00 2014-10-24 09:31:14.907 297 11008.24 71.30 54734.78 88888.00 2014-10-24 09:31:15.407 297 11008.14 71.65 54734.39 88888.00 2014-10-24 09:31:15.907 297 11008.20 71.90 54733.96 88888.00 2014-10-24 09:31:16.407 297 11008.29 72.18 54733.65 88888.00 2014-10-24 09:31:16.907 297 11008.34 72.38 54733.29 88888.00 2014-10-24 09:31:17.407 297 11008.45 72.56 54732.94 88888.00 2014-10-24 09:31:17.907 297 11008.61 72.71 54732.60 88888.00 2014-10-24 09:31:18.407 297 11008.72 72.77 54732.41 88888.00 2014-10-24 09:31:18.907 297 11008.83 72.82 54732.20 88888.00 2014-10-24 09:31:19.407 297 11008.88 72.75 54732.02 88888.00 2014-10-24 09:31:19.907 297 11008.88 72.66 54731.87 88888.00 2014-10-24 09:31:20.407 297 11008.85 72.56 54731.61 88888.00 2014-10-24 09:31:20.907 297 11008.82 72.45 54731.35 88888.00 2014-10-24 09:31:21.407 297 11008.71 72.31 54731.06 88888.00 2014-10-24 09:31:21.907 297 11008.54 72.19 54730.84 88888.00 2014-10-24 09:31:22.407 297 11008.35 72.06 54730.59 88888.00 2014-10-24 09:31:22.907 297 11008.27 71.98 54730.45 88888.00 2014-10-24 09:31:23.407 297 11008.07 71.91 54730.18 88888.00 2014-10-24 09:31:23.907 297 11007.91 71.87 54729.92 88888.00 2014-10-24 09:31:24.407 297 11007.82 71.77 54729.67 88888.00 2014-10-24 09:31:24.907 297 11007.77 71.63 54729.53 88888.00 2014-10-24 09:31:25.407 297 11007.84 71.57 54729.43 88888.00 2014-10-24 09:31:25.907 297 11007.91 71.56 54729.25 88888.00 2014-10-24 09:31:26.407 297 11007.94 71.54 54729.09 88888.00 2014-10-24 09:31:26.907 297 11007.99 71.46 54728.98 88888.00 2014-10-24 09:31:27.407 297 11008.03 71.48 54728.92 88888.00 2014-10-24 09:31:27.907 297 11008.09 71.47 54728.94 88888.00 2014-10-24 09:31:28.407 297 11008.13 71.48 54728.85 88888.00 2014-10-24 09:31:28.907 297 11008.17 71.56 54728.79 88888.00 2014-10-24 09:31:29.407 297 11008.15 71.56 54728.69 88888.00 2014-10-24 09:31:29.907 297 11008.20 71.60 54728.57 88888.00 2014-10-24 09:31:30.407 297 11008.19 71.62 54728.44 88888.00 2014-10-24 09:31:30.907 297 11008.27 71.63 54728.34 88888.00 2014-10-24 09:31:31.407 297 11008.23 71.71 54728.26 88888.00 2014-10-24 09:31:31.907 297 11008.27 71.78 54728.18 88888.00 2014-10-24 09:31:32.407 297 11008.25 71.86 54728.11 88888.00 2014-10-24 09:31:32.907 297 11008.17 72.02 54728.18 88888.00 2014-10-24 09:31:33.407 297 11008.13 72.18 54728.10 88888.00 2014-10-24 09:31:33.907 297 11008.07 72.28 54728.08 88888.00 2014-10-24 09:31:34.407 297 11008.03 72.36 54727.98 88888.00 2014-10-24 09:31:34.907 297 11007.91 72.40 54728.02 88888.00 2014-10-24 09:31:35.407 297 11007.87 72.41 54728.04 88888.00 2014-10-24 09:31:35.907 297 11007.93 72.39 54727.83 88888.00 2014-10-24 09:31:36.407 297 11007.96 72.30 54727.76 88888.00 2014-10-24 09:31:36.907 297 11007.98 72.23 54728.08 88888.00 2014-10-24 09:31:37.407 297 11008.10 72.12 54728.31 88888.00 2014-10-24 09:31:37.907 297 11008.27 71.99 54728.44 88888.00 2014-10-24 09:31:38.407 297 11008.28 71.94 54728.52 88888.00 2014-10-24 09:31:38.907 297 11008.33 71.95 54728.63 88888.00 2014-10-24 09:31:39.407 297 11008.31 72.04 54728.71 88888.00 2014-10-24 09:31:39.907 297 11008.38 72.13 54728.74 88888.00 2014-10-24 09:31:40.407 297 11008.50 72.24 54728.86 88888.00 2014-10-24 09:31:40.907 297 11008.53 72.33 54728.95 88888.00 2014-10-24 09:31:41.407 297 11008.53 72.47 54729.08 88888.00 2014-10-24 09:31:41.907 297 11008.48 72.63 54729.15 88888.00 2014-10-24 09:31:42.407 297 11008.46 72.84 54729.26 88888.00 2014-10-24 09:31:42.907 297 11008.43 73.00 54729.36 88888.00 2014-10-24 09:31:43.407 297 11008.35 73.08 54729.31 88888.00 2014-10-24 09:31:43.907 297 11008.34 73.14 54729.33 88888.00 2014-10-24 09:31:44.407 297 11008.24 73.12 54729.32 88888.00 2014-10-24 09:31:44.907 297 11008.22 73.08 54729.21 88888.00 2014-10-24 09:31:45.407 297 11008.30 73.05 54729.18 88888.00 2014-10-24 09:31:45.907 297 11008.34 73.03 54729.20 88888.00 2014-10-24 09:31:46.407 297 11008.33 73.04 54729.20 88888.00 2014-10-24 09:31:46.907 297 11008.44 73.04 54729.10 88888.00 2014-10-24 09:31:47.407 297 11008.44 73.08 54729.01 88888.00 2014-10-24 09:31:47.907 297 11008.49 73.16 54728.92 88888.00 2014-10-24 09:31:48.407 297 11008.51 73.12 54728.79 88888.00 2014-10-24 09:31:48.907 297 11008.55 73.04 54728.70 88888.00 2014-10-24 09:31:49.407 297 11008.64 72.86 54728.53 88888.00 2014-10-24 09:31:49.907 297 11008.70 72.65 54728.28 88888.00 2014-10-24 09:31:50.407 297 11008.87 72.43 54728.01 88888.00 2014-10-24 09:31:50.907 297 11009.02 72.24 54727.80 88888.00 2014-10-24 09:31:51.407 297 11009.13 72.01 54727.58 88888.00 2014-10-24 09:31:51.907 297 11009.39 71.71 54727.23 88888.00 2014-10-24 09:31:52.407 297 11009.65 71.42 54727.04 88888.00 2014-10-24 09:31:52.907 297 11009.84 71.15 54726.86 88888.00 2014-10-24 09:31:53.407 297 11010.03 70.94 54726.86 88888.00 2014-10-24 09:31:53.907 297 11010.32 70.63 54726.73 88888.00 2014-10-24 09:31:54.407 297 11010.66 70.46 54726.60 88888.00 2014-10-24 09:31:54.907 297 11010.99 70.34 54726.58 88888.00 2014-10-24 09:31:55.407 297 11011.26 70.16 54726.54 88888.00 2014-10-24 09:31:55.907 297 11011.58 70.05 54726.58 88888.00 2014-10-24 09:31:56.407 297 11011.81 69.96 54726.59 88888.00 2014-10-24 09:31:56.907 297 11012.05 69.86 54726.55 88888.00 2014-10-24 09:31:57.407 297 11012.26 69.86 54726.53 88888.00 2014-10-24 09:31:57.907 297 11012.44 69.82 54726.54 88888.00 2014-10-24 09:31:58.407 297 11012.59 69.83 54726.54 88888.00 2014-10-24 09:31:58.907 297 11012.72 69.96 54726.51 88888.00 2014-10-24 09:31:59.407 297 11012.82 70.17 54726.49 88888.00 2014-10-24 09:31:59.907 297 11012.88 70.43 54726.57 88888.00 2014-10-24 09:32:00.407 297 11012.80 70.66 54726.60 88888.00 2014-10-24 09:32:00.907 297 11012.80 70.88 54726.61 88888.00 2014-10-24 09:32:01.407 297 11012.72 71.13 54726.69 88888.00 2014-10-24 09:32:01.907 297 11012.63 71.28 54726.72 88888.00 2014-10-24 09:32:02.407 297 11012.57 71.40 54726.72 88888.00 2014-10-24 09:32:02.907 297 11012.44 71.61 54726.73 88888.00 2014-10-24 09:32:03.407 297 11012.35 71.80 54726.75 88888.00 2014-10-24 09:32:03.907 297 11012.26 71.90 54726.78 88888.00 2014-10-24 09:32:04.407 297 11012.07 71.99 54726.80 88888.00 2014-10-24 09:32:04.907 297 11012.00 72.01 54726.90 88888.00 2014-10-24 09:32:05.407 297 11012.10 71.98 54727.06 88888.00 2014-10-24 09:32:05.907 297 11012.31 71.81 54727.22 88888.00 2014-10-24 09:32:06.407 297 11012.47 71.68 54727.37 88888.00 2014-10-24 09:32:06.907 297 11012.75 71.46 54727.41 88888.00 2014-10-24 09:32:07.407 297 11013.05 71.22 54727.61 88888.00 2014-10-24 09:32:07.907 297 11013.13 71.09 54727.80 88888.00 2014-10-24 09:32:08.407 297 11013.24 70.92 54727.86 88888.00 2014-10-24 09:32:08.907 297 11013.35 70.84 54727.98 88888.00 2014-10-24 09:32:09.407 297 11013.43 70.80 54728.10 88888.00 2014-10-24 09:32:09.907 297 11013.45 70.78 54728.29 88888.00 2014-10-24 09:32:10.407 297 11013.42 70.78 54728.40 88888.00 2014-10-24 09:32:10.907 297 11013.30 70.86 54728.55 88888.00 2014-10-24 09:32:11.407 297 11013.15 71.05 54728.73 88888.00 2014-10-24 09:32:11.907 297 11013.10 71.30 54728.88 88888.00 2014-10-24 09:32:12.407 297 11013.06 71.63 54729.06 88888.00 2014-10-24 09:32:12.907 297 11013.01 71.91 54729.17 88888.00 2014-10-24 09:32:13.407 297 11013.03 72.19 54729.26 88888.00 2014-10-24 09:32:13.907 297 11013.06 72.48 54729.35 88888.00 2014-10-24 09:32:14.407 297 11013.09 72.71 54729.30 88888.00 2014-10-24 09:32:14.907 297 11013.09 72.90 54729.29 88888.00 2014-10-24 09:32:15.407 297 11013.08 73.06 54729.26 88888.00 2014-10-24 09:32:15.907 297 11013.10 73.16 54729.31 88888.00 2014-10-24 09:32:16.407 297 11013.17 73.19 54729.18 88888.00 2014-10-24 09:32:16.907 297 11013.17 73.11 54729.09 88888.00 2014-10-24 09:32:17.407 297 11013.10 72.94 54728.98 88888.00 2014-10-24 09:32:17.907 297 11013.16 72.54 54728.83 88888.00 2014-10-24 09:32:18.407 297 11013.32 72.10 54728.68 88888.00 2014-10-24 09:32:18.907 297 11013.48 71.56 54728.42 88888.00 2014-10-24 09:32:19.407 297 11013.61 70.86 54728.15 88888.00 2014-10-24 09:32:19.907 297 11013.67 70.25 54727.92 88888.00 2014-10-24 09:32:20.407 297 11013.64 69.63 54727.85 88888.00 2014-10-24 09:32:20.907 297 11013.63 69.14 54727.84 88888.00 2014-10-24 09:32:21.407 297 11013.53 68.78 54727.94 88888.00 2014-10-24 09:32:21.907 297 11013.42 68.49 54728.06 88888.00 2014-10-24 09:32:22.407 297 11013.31 68.22 54728.19 88888.00 2014-10-24 09:32:22.907 297 11013.22 67.97 54728.46 88888.00 2014-10-24 09:32:23.407 297 11013.08 67.77 54728.82 88888.00 2014-10-24 09:32:23.907 297 11012.91 67.60 54729.24 88888.00 2014-10-24 09:32:24.407 297 11012.75 67.39 54729.64 88888.00 2014-10-24 09:32:24.907 297 11012.57 67.23 54730.04 88888.00 2014-10-24 09:32:25.407 297 11012.30 67.04 54730.47 88888.00 2014-10-24 09:32:25.907 297 11012.15 66.87 54730.93 88888.00 2014-10-24 09:32:26.407 297 11012.02 66.67 54731.29 88888.00 2014-10-24 09:32:26.907 297 11011.90 66.48 54731.69 88888.00 2014-10-24 09:32:27.407 297 11011.84 66.32 54732.06 88888.00 2014-10-24 09:32:27.907 297 11011.81 66.25 54732.39 88888.00 2014-10-24 09:32:28.407 297 11011.78 66.19 54732.69 88888.00 2014-10-24 09:32:28.907 297 11011.69 66.07 54733.00 88888.00 2014-10-24 09:32:29.407 297 11011.75 65.97 54733.29 88888.00 2014-10-24 09:32:29.907 297 11011.88 66.03 54733.57 88888.00 2014-10-24 09:32:30.407 297 11011.95 66.10 54733.81 88888.00 2014-10-24 09:32:30.907 297 11011.99 66.29 54734.08 88888.00 2014-10-24 09:32:31.407 297 11012.04 66.44 54734.40 88888.00 2014-10-24 09:32:31.907 297 11012.06 66.54 54734.75 88888.00 2014-10-24 09:32:32.408 297 11012.05 66.56 54735.15 88888.00 2014-10-24 09:32:32.908 297 11012.01 66.46 54735.61 88888.00 2014-10-24 09:32:33.408 297 11012.07 66.38 54736.00 88888.00 2014-10-24 09:32:33.908 297 11012.02 66.28 54736.42 88888.00 2014-10-24 09:32:34.408 297 11011.93 66.15 54736.85 88888.00 2014-10-24 09:32:34.908 297 11011.90 66.03 54737.28 88888.00 2014-10-24 09:32:35.408 297 11011.90 65.86 54737.72 88888.00 2014-10-24 09:32:35.908 297 11011.88 65.70 54738.25 88888.00 2014-10-24 09:32:36.408 297 11011.90 65.60 54738.87 88888.00 2014-10-24 09:32:36.908 297 11011.83 65.53 54739.45 88888.00 2014-10-24 09:32:37.408 297 11011.83 65.51 54740.06 88888.00 2014-10-24 09:32:37.908 297 11011.74 65.68 54740.58 88888.00 2014-10-24 09:32:38.408 297 11011.74 65.95 54741.10 88888.00 2014-10-24 09:32:38.908 297 11011.79 66.20 54741.63 88888.00 2014-10-24 09:32:39.408 297 11011.86 66.44 54742.22 88888.00 2014-10-24 09:32:39.908 297 11011.94 66.65 54742.75 88888.00 2014-10-24 09:32:40.408 297 11012.12 66.88 54743.19 88888.00 2014-10-24 09:32:40.908 297 11012.25 67.06 54743.56 88888.00 2014-10-24 09:32:41.408 297 11012.41 67.23 54743.90 88888.00 2014-10-24 09:32:41.908 297 11012.59 67.38 54744.24 88888.00 2014-10-24 09:32:42.408 297 11012.64 67.63 54744.39 88888.00 2014-10-24 09:32:42.908 297 11012.73 67.90 54744.51 88888.00 2014-10-24 09:32:43.408 297 11012.85 68.15 54744.65 88888.00 2014-10-24 09:32:43.908 297 11012.90 68.44 54744.79 88888.00 2014-10-24 09:32:44.408 297 11012.95 68.73 54744.88 88888.00 2014-10-24 09:32:44.908 297 11013.05 69.03 54744.91 88888.00 2014-10-24 09:32:45.408 297 11013.00 69.36 54744.86 88888.00 2014-10-24 09:32:45.908 297 11012.99 69.79 54744.80 88888.00 2014-10-24 09:32:46.408 297 11013.04 70.29 54744.76 88888.00 2014-10-24 09:32:46.908 297 11013.06 70.74 54744.67 88888.00 2014-10-24 09:32:47.408 297 11013.04 70.98 54744.45 88888.00 2014-10-24 09:32:47.908 297 11013.13 71.19 54744.16 88888.00 2014-10-24 09:32:48.408 297 11013.11 71.27 54743.87 88888.00 2014-10-24 09:32:48.908 297 11013.09 71.27 54743.51 88888.00 2014-10-24 09:32:49.408 297 11013.09 71.26 54743.18 88888.00 2014-10-24 09:32:49.908 297 11012.99 71.23 54742.91 88888.00 2014-10-24 09:32:50.408 297 11012.94 71.14 54742.83 88888.00 2014-10-24 09:32:50.908 297 11012.77 71.00 54742.75 88888.00 2014-10-24 09:32:51.408 297 11012.52 70.91 54742.63 88888.00 2014-10-24 09:32:51.908 297 11012.22 70.94 54742.59 88888.00 2014-10-24 09:32:52.408 297 11011.81 71.04 54742.71 88888.00 2014-10-24 09:32:52.908 297 11011.34 71.23 54742.83 88888.00 2014-10-24 09:32:53.408 297 11010.76 71.54 54742.89 88888.00 2014-10-24 09:32:53.908 297 11010.26 71.90 54742.99 88888.00 2014-10-24 09:32:54.408 297 11009.66 72.31 54743.15 88888.00 2014-10-24 09:32:54.908 297 11009.01 72.75 54743.37 88888.00 2014-10-24 09:32:55.408 297 11008.54 73.24 54743.68 88888.00 2014-10-24 09:32:55.908 297 11008.08 73.70 54743.99 88888.00 2014-10-24 09:32:56.408 297 11007.65 74.12 54744.26 88888.00 2014-10-24 09:32:56.908 297 11007.24 74.48 54744.54 88888.00 2014-10-24 09:32:57.408 297 11006.89 74.83 54744.83 88888.00 2014-10-24 09:32:57.908 297 11006.46 75.20 54745.11 88888.00 2014-10-24 09:32:58.408 297 11006.16 75.52 54745.44 88888.00 2014-10-24 09:32:58.908 297 11005.88 75.77 54745.75 88888.00 2014-10-24 09:32:59.408 297 11005.57 76.08 54746.10 88888.00 2014-10-24 09:32:59.908 297 11005.32 76.33 54746.41 88888.00 2014-10-24 09:33:00.408 297 11005.10 76.46 54746.70 88888.00 2014-10-24 09:33:00.908 297 11004.82 76.59 54747.02 88888.00 2014-10-24 09:33:01.408 297 11004.46 76.64 54747.27 88888.00 2014-10-24 09:33:01.908 297 11004.20 76.64 54747.47 88888.00 2014-10-24 09:33:02.408 297 11003.91 76.61 54747.74 88888.00 2014-10-24 09:33:02.908 297 11003.69 76.47 54747.93 88888.00 2014-10-24 09:33:03.408 297 11003.44 76.33 54748.07 88888.00 2014-10-24 09:33:03.908 297 11003.12 76.19 54748.15 88888.00 2014-10-24 09:33:04.408 297 11002.89 76.03 54748.24 88888.00 2014-10-24 09:33:04.908 297 11002.60 75.92 54748.30 88888.00 2014-10-24 09:33:05.408 297 11002.29 75.87 54748.39 88888.00 2014-10-24 09:33:05.908 297 11001.95 75.84 54748.48 88888.00 2014-10-24 09:33:06.408 297 11001.61 75.76 54748.55 88888.00 2014-10-24 09:33:06.908 297 11001.30 75.67 54748.48 88888.00 2014-10-24 09:33:07.408 297 11001.07 75.52 54748.53 88888.00 2014-10-24 09:33:07.908 297 11000.97 75.23 54748.51 88888.00 2014-10-24 09:33:08.408 297 11000.86 74.89 54748.57 88888.00 2014-10-24 09:33:08.908 297 11000.81 74.56 54748.86 88888.00 2014-10-24 09:33:09.408 297 11000.90 74.14 54749.16 88888.00 2014-10-24 09:33:09.908 297 11001.01 73.76 54749.50 88888.00 2014-10-24 09:33:10.408 297 11001.22 73.42 54749.96 88888.00 2014-10-24 09:33:10.908 297 11001.33 73.11 54750.46 88888.00 2014-10-24 09:33:11.408 297 11001.38 72.83 54750.98 88888.00 2014-10-24 09:33:11.908 297 11001.37 72.55 54751.58 88888.00 2014-10-24 09:33:12.408 297 11001.40 72.23 54752.16 88888.00 2014-10-24 09:33:12.908 297 11001.40 71.97 54752.72 88888.00 2014-10-24 09:33:13.408 297 11001.39 71.82 54753.20 88888.00 2014-10-24 09:33:13.908 297 11001.28 71.72 54753.75 88888.00 2014-10-24 09:33:14.408 297 11001.11 71.69 54754.10 88888.00 2014-10-24 09:33:14.908 297 11000.85 71.72 54754.44 88888.00 2014-10-24 09:33:15.408 297 11000.61 71.79 54754.77 88888.00 2014-10-24 09:33:15.908 297 11000.45 71.87 54755.05 88888.00 2014-10-24 09:33:16.408 297 11000.38 71.91 54755.31 88888.00 2014-10-24 09:33:16.908 297 11000.28 71.96 54755.41 88888.00 2014-10-24 09:33:17.408 297 11000.17 71.91 54755.55 88888.00 2014-10-24 09:33:17.908 297 11000.19 71.84 54755.73 88888.00 2014-10-24 09:33:18.408 297 11000.23 71.81 54755.97 88888.00 2014-10-24 09:33:18.908 297 11000.39 71.72 54756.24 88888.00 2014-10-24 09:33:19.408 297 11000.52 71.65 54756.47 88888.00 2014-10-24 09:33:19.908 297 11000.66 71.55 54756.70 88888.00 2014-10-24 09:33:20.408 297 11000.67 71.43 54756.99 88888.00 2014-10-24 09:33:20.908 297 11000.78 71.28 54757.33 88888.00 2014-10-24 09:33:21.408 297 11000.81 71.20 54757.54 88888.00 2014-10-24 09:33:21.908 297 11000.75 71.18 54757.78 88888.00 2014-10-24 09:33:22.408 297 11000.70 71.13 54758.10 88888.00 2014-10-24 09:33:22.908 297 11000.52 71.09 54758.24 88888.00 2014-10-24 09:33:23.408 297 11000.30 71.14 54758.36 88888.00 2014-10-24 09:33:23.908 297 11000.17 71.27 54758.53 88888.00 2014-10-24 09:33:24.408 297 10999.97 71.39 54758.64 88888.00 2014-10-24 09:33:24.908 297 10999.70 71.59 54758.71 88888.00 2014-10-24 09:33:25.408 297 10999.50 71.73 54758.75 88888.00 2014-10-24 09:33:25.908 297 10999.31 71.87 54758.81 88888.00 2014-10-24 09:33:26.408 297 10999.18 72.07 54758.80 88888.00 2014-10-24 09:33:26.908 297 10999.14 72.22 54758.87 88888.00 2014-10-24 09:33:27.408 297 10999.05 72.49 54759.00 88888.00 2014-10-24 09:33:27.908 297 10998.97 72.82 54759.20 88888.00 2014-10-24 09:33:28.408 297 10998.99 73.09 54759.35 88888.00 2014-10-24 09:33:28.908 297 10998.93 73.39 54759.47 88888.00 2014-10-24 09:33:29.408 297 10998.88 73.66 54759.73 88888.00 2014-10-24 09:33:29.908 297 10998.88 73.96 54760.13 88888.00 2014-10-24 09:33:30.408 297 10998.79 74.29 54760.38 88888.00 2014-10-24 09:33:30.908 297 10998.63 74.58 54760.65 88888.00 2014-10-24 09:33:31.408 297 10998.55 74.83 54761.02 88888.00 2014-10-24 09:33:31.908 297 10998.32 75.08 54761.22 88888.00 2014-10-24 09:33:32.408 297 10998.13 75.31 54761.44 88888.00 2014-10-24 09:33:32.908 297 10997.85 75.52 54761.63 88888.00 2014-10-24 09:33:33.408 297 10997.64 75.68 54761.75 88888.00 2014-10-24 09:33:33.908 297 10997.38 75.74 54761.96 88888.00 2014-10-24 09:33:34.408 297 10997.21 75.79 54762.21 88888.00 2014-10-24 09:33:34.908 297 10997.04 75.81 54762.33 88888.00 2014-10-24 09:33:35.408 297 10996.85 75.76 54762.40 88888.00 2014-10-24 09:33:35.908 297 10996.67 75.64 54762.50 88888.00 2014-10-24 09:33:36.408 297 10996.52 75.57 54762.58 88888.00 2014-10-24 09:33:36.908 297 10996.39 75.52 54762.60 88888.00 2014-10-24 09:33:37.408 297 10996.30 75.45 54762.57 88888.00 2014-10-24 09:33:37.908 297 10996.18 75.34 54762.46 88888.00 2014-10-24 09:33:38.408 297 10996.17 75.23 54762.30 88888.00 2014-10-24 09:33:38.908 297 10996.16 75.15 54762.15 88888.00 2014-10-24 09:33:39.408 297 10996.06 75.10 54761.93 88888.00 2014-10-24 09:33:39.908 297 10995.94 75.03 54761.60 88888.00 2014-10-24 09:33:40.408 297 10995.64 75.02 54761.37 88888.00 2014-10-24 09:33:40.908 297 10995.42 74.89 54761.18 88888.00 2014-10-24 09:33:41.408 297 10995.26 74.65 54760.79 88888.00 2014-10-24 09:33:41.908 297 10995.13 74.30 54760.32 88888.00 2014-10-24 09:33:42.408 297 10994.90 73.88 54759.82 88888.00 2014-10-24 09:33:42.908 297 10994.71 73.24 54759.32 88888.00 2014-10-24 09:33:43.408 297 10994.50 72.46 54758.89 88888.00 2014-10-24 09:33:43.908 297 10994.40 71.67 54758.43 88888.00 2014-10-24 09:33:44.408 297 10994.39 70.77 54758.12 88888.00 2014-10-24 09:33:44.908 297 10994.43 69.86 54757.87 88888.00 2014-10-24 09:33:45.408 297 10994.59 68.99 54757.71 88888.00 2014-10-24 09:33:45.908 297 10994.77 68.11 54757.57 88888.00 2014-10-24 09:33:46.408 297 10994.94 67.28 54757.52 88888.00 2014-10-24 09:33:46.908 297 10995.22 66.56 54757.54 88888.00 2014-10-24 09:33:47.408 297 10995.49 65.94 54757.46 88888.00 2014-10-24 09:33:47.908 297 10995.69 65.38 54757.36 88888.00 2014-10-24 09:33:48.408 297 10995.96 64.88 54757.30 88888.00 2014-10-24 09:33:48.908 297 10996.21 64.43 54757.10 88888.00 2014-10-24 09:33:49.408 297 10996.41 63.93 54756.90 88888.00 2014-10-24 09:33:49.908 297 10996.65 63.41 54756.70 88888.00 2014-10-24 09:33:50.408 297 10996.83 62.92 54756.52 88888.00 2014-10-24 09:33:50.908 297 10997.00 62.47 54756.35 88888.00 2014-10-24 09:33:51.408 297 10997.31 62.03 54756.26 88888.00 2014-10-24 09:33:51.908 297 10997.58 61.60 54756.15 88888.00 2014-10-24 09:33:52.408 297 10997.87 61.22 54756.13 88888.00 2014-10-24 09:33:52.908 297 10998.16 60.98 54756.14 88888.00 2014-10-24 09:33:53.408 297 10998.53 60.84 54756.10 88888.00 2014-10-24 09:33:53.908 297 10998.77 60.78 54756.11 88888.00 2014-10-24 09:33:54.408 297 10998.98 60.78 54756.14 88888.00 2014-10-24 09:33:54.908 297 10999.24 60.89 54756.29 88888.00 2014-10-24 09:33:55.408 297 10999.42 61.15 54756.44 88888.00 2014-10-24 09:33:55.908 297 10999.52 61.39 54756.69 88888.00 2014-10-24 09:33:56.408 297 10999.65 61.66 54756.90 88888.00 2014-10-24 09:33:56.908 297 10999.55 61.99 54757.10 88888.00 2014-10-24 09:33:57.408 297 10999.35 62.38 54757.23 88888.00 2014-10-24 09:33:57.908 297 10999.00 62.81 54757.16 88888.00 2014-10-24 09:33:58.408 297 10998.69 63.23 54757.14 88888.00 2014-10-24 09:33:58.908 297 10998.34 63.69 54757.36 88888.00 2014-10-24 09:33:59.408 297 10997.85 64.19 54757.57 88888.00 2014-10-24 09:33:59.908 297 10997.43 64.68 54757.69 88888.00 2014-10-24 09:34:00.408 297 10997.06 65.12 54757.64 88888.00 2014-10-24 09:34:00.908 297 10996.75 65.56 54757.49 88888.00 2014-10-24 09:34:01.408 297 10996.42 65.97 54757.37 88888.00 2014-10-24 09:34:01.908 297 10996.00 66.46 54757.23 88888.00 2014-10-24 09:34:02.408 297 10995.59 66.92 54756.96 88888.00 2014-10-24 09:34:02.908 297 10995.37 67.26 54756.71 88888.00 2014-10-24 09:34:03.408 297 10995.15 67.50 54756.51 88888.00 2014-10-24 09:34:03.908 297 10994.91 67.72 54756.32 88888.00 2014-10-24 09:34:04.408 297 10994.66 67.91 54756.20 88888.00 2014-10-24 09:34:04.908 297 10994.42 68.05 54756.08 88888.00 2014-10-24 09:34:05.408 297 10994.16 68.17 54756.00 88888.00 2014-10-24 09:34:05.908 297 10993.90 68.24 54755.99 88888.00 2014-10-24 09:34:06.408 297 10993.69 68.27 54756.02 88888.00 2014-10-24 09:34:06.908 297 10993.50 68.23 54756.06 88888.00 2014-10-24 09:34:07.408 297 10993.36 68.15 54756.11 88888.00 2014-10-24 09:34:07.908 297 10993.35 68.13 54756.20 88888.00 2014-10-24 09:34:08.408 297 10993.38 68.08 54756.22 88888.00 2014-10-24 09:34:08.908 297 10993.36 68.02 54756.42 88888.00 2014-10-24 09:34:09.408 297 10993.39 68.10 54756.52 88888.00 2014-10-24 09:34:09.908 297 10993.27 68.10 54756.59 88888.00 2014-10-24 09:34:10.408 297 10993.25 68.05 54756.55 88888.00 2014-10-24 09:34:10.908 297 10993.24 68.02 54756.52 88888.00 2014-10-24 09:34:11.408 297 10993.17 68.08 54756.46 88888.00 2014-10-24 09:34:11.908 297 10993.17 68.08 54756.34 88888.00 2014-10-24 09:34:12.408 297 10993.14 68.04 54756.15 88888.00 2014-10-24 09:34:12.908 297 10993.17 67.99 54755.92 88888.00 2014-10-24 09:34:13.408 297 10993.14 67.94 54755.71 88888.00 2014-10-24 09:34:13.908 297 10993.12 67.94 54755.45 88888.00 2014-10-24 09:34:14.408 297 10993.02 67.98 54755.20 88888.00 2014-10-24 09:34:14.908 297 10993.01 68.04 54755.08 88888.00 2014-10-24 09:34:15.408 297 10992.86 68.14 54754.88 88888.00 2014-10-24 09:34:15.908 297 10992.77 68.24 54754.80 88888.00 2014-10-24 09:34:16.408 297 10992.72 68.32 54754.75 88888.00 2014-10-24 09:34:16.908 297 10992.60 68.38 54754.67 88888.00 2014-10-24 09:34:17.408 297 10992.45 68.44 54754.62 88888.00 2014-10-24 09:34:17.908 297 10992.36 68.56 54754.65 88888.00 2014-10-24 09:34:18.408 297 10992.13 68.69 54754.67 88888.00 2014-10-24 09:34:18.908 297 10991.84 68.82 54754.70 88888.00 2014-10-24 09:34:19.408 297 10991.63 68.97 54754.61 88888.00 2014-10-24 09:34:19.908 297 10991.40 69.09 54754.48 88888.00 2014-10-24 09:34:20.408 297 10991.13 69.10 54754.40 88888.00 2014-10-24 09:34:20.908 297 10990.85 69.16 54754.36 88888.00 2014-10-24 09:34:21.408 297 10990.66 69.25 54754.31 88888.00 2014-10-24 09:34:21.908 297 10990.41 69.37 54754.20 88888.00 2014-10-24 09:34:22.408 297 10990.09 69.45 54754.05 88888.00 2014-10-24 09:34:22.908 297 10989.74 69.57 54753.94 88888.00 2014-10-24 09:34:23.408 297 10989.26 69.66 54753.94 88888.00 2014-10-24 09:34:23.908 297 10988.84 69.83 54753.85 88888.00 2014-10-24 09:34:24.408 297 10988.39 69.88 54753.72 88888.00 2014-10-24 09:34:24.908 297 10988.00 69.95 54753.80 88888.00 2014-10-24 09:34:25.408 297 10987.63 70.01 54753.86 88888.00 2014-10-24 09:34:25.908 297 10987.34 70.08 54753.82 88888.00 2014-10-24 09:34:26.408 297 10987.01 70.18 54753.83 88888.00 2014-10-24 09:34:26.908 297 10986.82 70.28 54753.86 88888.00 2014-10-24 09:34:27.408 297 10986.54 70.46 54753.91 88888.00 2014-10-24 09:34:27.908 297 10986.35 70.69 54753.91 88888.00 2014-10-24 09:34:28.408 297 10986.21 70.94 54753.88 88888.00 2014-10-24 09:34:28.908 297 10985.97 71.20 54753.92 88888.00 2014-10-24 09:34:29.408 297 10985.66 71.47 54753.96 88888.00 2014-10-24 09:34:29.908 297 10985.43 71.78 54753.90 88888.00 2014-10-24 09:34:30.408 297 10985.13 72.04 54753.82 88888.00 2014-10-24 09:34:30.908 297 10984.88 72.22 54753.80 88888.00 2014-10-24 09:34:31.408 297 10984.63 72.29 54753.74 88888.00 2014-10-24 09:34:31.908 297 10984.52 72.33 54753.68 88888.00 2014-10-24 09:34:32.408 297 10984.44 72.24 54753.48 88888.00 2014-10-24 09:34:32.908 297 10984.30 72.08 54753.33 88888.00 2014-10-24 09:34:33.408 297 10984.23 71.86 54753.21 88888.00 2014-10-24 09:34:33.908 297 10984.18 71.64 54753.06 88888.00 2014-10-24 09:34:34.408 297 10984.07 71.39 54752.89 88888.00 2014-10-24 09:34:34.908 297 10984.00 71.03 54752.72 88888.00 2014-10-24 09:34:35.408 297 10983.87 70.70 54752.52 88888.00 2014-10-24 09:34:35.908 297 10983.68 70.34 54752.33 88888.00 2014-10-24 09:34:36.408 297 10983.50 70.03 54752.23 88888.00 2014-10-24 09:34:36.908 297 10983.26 69.87 54752.11 88888.00 2014-10-24 09:34:37.408 297 10983.08 69.82 54752.05 88888.00 2014-10-24 09:34:37.908 297 10982.92 69.74 54751.96 88888.00 2014-10-24 09:34:38.408 297 10982.72 69.69 54751.97 88888.00 2014-10-24 09:34:38.908 297 10982.63 69.65 54752.10 88888.00 2014-10-24 09:34:39.408 297 10982.53 69.75 54752.19 88888.00 2014-10-24 09:34:39.908 297 10982.36 69.90 54752.36 88888.00 2014-10-24 09:34:40.408 297 10982.15 70.05 54752.51 88888.00 2014-10-24 09:34:40.908 297 10982.06 70.22 54752.68 88888.00 2014-10-24 09:34:41.408 297 10982.03 70.35 54752.98 88888.00 2014-10-24 09:34:41.908 297 10981.88 70.54 54753.26 88888.00 2014-10-24 09:34:42.408 297 10981.70 70.83 54753.51 88888.00 2014-10-24 09:34:42.908 297 10981.54 71.13 54753.74 88888.00 2014-10-24 09:34:43.408 297 10981.47 71.42 54753.88 88888.00 2014-10-24 09:34:43.908 297 10981.40 71.65 54753.94 88888.00 2014-10-24 09:34:44.408 297 10981.42 71.84 54753.96 88888.00 2014-10-24 09:34:44.908 297 10981.43 72.08 54753.90 88888.00 2014-10-24 09:34:45.408 297 10981.49 72.37 54753.79 88888.00 2014-10-24 09:34:45.908 297 10981.62 72.67 54753.56 88888.00 2014-10-24 09:34:46.408 297 10981.70 72.91 54753.30 88888.00 2014-10-24 09:34:46.908 297 10981.77 73.13 54753.04 88888.00 2014-10-24 09:34:47.408 297 10981.87 73.34 54752.80 88888.00 2014-10-24 09:34:47.908 297 10981.88 73.57 54752.49 88888.00 2014-10-24 09:34:48.408 297 10981.77 73.84 54752.21 88888.00 2014-10-24 09:34:48.908 297 10981.64 74.01 54751.97 88888.00 2014-10-24 09:34:49.408 297 10981.51 74.18 54751.69 88888.00 2014-10-24 09:34:49.908 297 10981.41 74.39 54751.47 88888.00 2014-10-24 09:34:50.408 297 10981.27 74.52 54751.29 88888.00 2014-10-24 09:34:50.908 297 10981.26 74.64 54751.10 88888.00 2014-10-24 09:34:51.408 297 10981.18 74.75 54750.90 88888.00 2014-10-24 09:34:51.908 297 10981.18 74.93 54750.74 88888.00 2014-10-24 09:34:52.408 297 10981.25 75.15 54750.47 88888.00 2014-10-24 09:34:52.908 297 10981.32 75.31 54750.19 88888.00 2014-10-24 09:34:53.408 297 10981.32 75.44 54749.95 88888.00 2014-10-24 09:34:53.908 297 10981.33 75.62 54749.66 88888.00 2014-10-24 09:34:54.408 297 10981.28 75.84 54749.31 88888.00 2014-10-24 09:34:54.908 297 10981.28 75.98 54748.92 88888.00 2014-10-24 09:34:55.408 297 10981.16 76.23 54748.59 88888.00 2014-10-24 09:34:55.908 297 10980.97 76.51 54748.29 88888.00 2014-10-24 09:34:56.408 297 10980.75 76.75 54748.03 88888.00 2014-10-24 09:34:56.908 297 10980.48 77.01 54747.69 88888.00 2014-10-24 09:34:57.408 297 10980.07 77.28 54747.32 88888.00 2014-10-24 09:34:57.908 297 10979.75 77.52 54746.97 88888.00 2014-10-24 09:34:58.408 297 10979.54 77.68 54746.64 88888.00 2014-10-24 09:34:58.908 297 10979.22 77.81 54746.35 88888.00 2014-10-24 09:34:59.408 297 10978.86 77.94 54746.05 88888.00 2014-10-24 09:34:59.908 297 10978.58 78.04 54745.74 88888.00 2014-10-24 09:35:00.408 297 10978.38 78.09 54745.47 88888.00 2014-10-24 09:35:00.908 297 10978.18 78.06 54745.19 88888.00 2014-10-24 09:35:01.408 297 10978.08 77.98 54744.99 88888.00 2014-10-24 09:35:01.908 297 10977.93 77.81 54744.77 88888.00 2014-10-24 09:35:02.408 297 10977.90 77.75 54744.52 88888.00 2014-10-24 09:35:02.908 297 10977.86 77.70 54744.34 88888.00 2014-10-24 09:35:03.408 297 10977.90 77.68 54744.21 88888.00 2014-10-24 09:35:03.908 297 10977.86 77.65 54744.03 88888.00 2014-10-24 09:35:04.408 297 10977.87 77.60 54743.86 88888.00 2014-10-24 09:35:04.908 297 10977.90 77.54 54743.70 88888.00 2014-10-24 09:35:05.408 297 10977.80 77.55 54743.57 88888.00 2014-10-24 09:35:05.908 297 10977.69 77.68 54743.45 88888.00 2014-10-24 09:35:06.408 297 10977.59 77.88 54743.28 88888.00 2014-10-24 09:35:06.908 297 10977.46 78.07 54743.16 88888.00 2014-10-24 09:35:07.408 297 10977.39 78.35 54743.07 88888.00 2014-10-24 09:35:07.908 297 10977.27 78.56 54742.94 88888.00 2014-10-24 09:35:08.408 297 10977.22 78.72 54742.73 88888.00 2014-10-24 09:35:08.908 297 10977.20 78.81 54742.54 88888.00 2014-10-24 09:35:09.408 297 10977.20 78.85 54742.32 88888.00 2014-10-24 09:35:09.908 297 10977.19 78.89 54742.07 88888.00 2014-10-24 09:35:10.408 297 10977.19 78.89 54741.85 88888.00 2014-10-24 09:35:10.908 297 10977.24 78.92 54741.64 88888.00 2014-10-24 09:35:11.408 297 10977.31 78.97 54741.42 88888.00 2014-10-24 09:35:11.908 297 10977.40 79.08 54741.19 88888.00 2014-10-24 09:35:12.408 297 10977.49 79.26 54740.93 88888.00 2014-10-24 09:35:12.908 297 10977.46 79.46 54740.67 88888.00 2014-10-24 09:35:13.408 297 10977.38 79.75 54740.47 88888.00 2014-10-24 09:35:13.908 297 10977.27 80.09 54740.28 88888.00 2014-10-24 09:35:14.408 297 10977.20 80.37 54740.15 88888.00 2014-10-24 09:35:14.908 297 10977.08 80.59 54740.03 88888.00 2014-10-24 09:35:15.408 297 10976.77 80.83 54739.97 88888.00 2014-10-24 09:35:15.908 297 10976.58 81.09 54739.95 88888.00 2014-10-24 09:35:16.408 297 10976.31 81.36 54739.87 88888.00 2014-10-24 09:35:16.908 297 10976.08 81.65 54739.83 88888.00 2014-10-24 09:35:17.408 297 10975.81 81.92 54739.84 88888.00 2014-10-24 09:35:17.908 297 10975.65 82.16 54739.88 88888.00 2014-10-24 09:35:18.408 297 10975.47 82.44 54739.95 88888.00 2014-10-24 09:35:18.908 297 10975.36 82.76 54739.96 88888.00 2014-10-24 09:35:19.408 297 10975.27 82.99 54739.94 88888.00 2014-10-24 09:35:19.908 297 10975.24 83.26 54739.84 88888.00 2014-10-24 09:35:20.408 297 10975.21 83.47 54739.65 88888.00 2014-10-24 09:35:20.908 297 10975.08 83.61 54739.38 88888.00 2014-10-24 09:35:21.408 297 10975.00 83.67 54738.95 88888.00 2014-10-24 09:35:21.908 297 10974.98 83.65 54738.68 88888.00 2014-10-24 09:35:22.408 297 10974.97 83.63 54738.35 88888.00 2014-10-24 09:35:22.908 297 10974.99 83.64 54738.00 88888.00 2014-10-24 09:35:23.408 297 10974.93 83.79 54737.67 88888.00 2014-10-24 09:35:23.908 297 10974.90 83.93 54737.31 88888.00 2014-10-24 09:35:24.408 297 10974.90 84.11 54736.87 88888.00 2014-10-24 09:35:24.908 297 10974.97 84.40 54736.49 88888.00 2014-10-24 09:35:25.408 297 10974.98 84.70 54736.06 88888.00 2014-10-24 09:35:25.908 297 10974.90 84.97 54735.59 88888.00 2014-10-24 09:35:26.408 297 10974.87 85.33 54735.13 88888.00 2014-10-24 09:35:26.908 297 10974.85 85.71 54734.60 88888.00 2014-10-24 09:35:27.409 297 10974.77 86.10 54734.13 88888.00 2014-10-24 09:35:27.909 297 10974.79 86.43 54733.61 88888.00 2014-10-24 09:35:28.409 297 10974.83 86.67 54733.04 88888.00 2014-10-24 09:35:28.909 297 10974.79 86.91 54732.48 88888.00 2014-10-24 09:35:29.409 297 10974.85 87.13 54731.86 88888.00 2014-10-24 09:35:29.909 297 10974.97 87.25 54731.19 88888.00 2014-10-24 09:35:30.409 297 10975.16 87.33 54730.56 88888.00 2014-10-24 09:35:30.909 297 10975.37 87.43 54729.91 88888.00 2014-10-24 09:35:31.409 297 10975.48 87.52 54729.25 88888.00 2014-10-24 09:35:31.909 297 10975.63 87.72 54728.57 88888.00 2014-10-24 09:35:32.409 297 10975.65 87.86 54727.81 88888.00 2014-10-24 09:35:32.909 297 10975.61 87.98 54727.13 88888.00 2014-10-24 09:35:33.409 297 10975.46 88.14 54726.67 88888.00 2014-10-24 09:35:33.909 297 10975.32 88.41 54726.29 88888.00 2014-10-24 09:35:34.409 297 10975.35 88.66 54725.97 88888.00 2014-10-24 09:35:34.909 297 10975.30 88.97 54725.65 88888.00 2014-10-24 09:35:35.409 297 10975.26 89.27 54725.39 88888.00 2014-10-24 09:35:35.909 297 10975.24 89.44 54725.22 88888.00 2014-10-24 09:35:36.409 297 10975.05 89.69 54725.09 88888.00 2014-10-24 09:35:36.909 297 10974.97 89.89 54724.93 88888.00 2014-10-24 09:35:37.409 297 10974.89 89.97 54724.80 88888.00 2014-10-24 09:35:37.909 297 10974.82 90.06 54724.61 88888.00 2014-10-24 09:35:38.409 297 10974.78 90.25 54724.45 88888.00 2014-10-24 09:35:38.909 297 10974.72 90.46 54724.25 88888.00 2014-10-24 09:35:39.409 297 10974.56 90.60 54723.92 88888.00 2014-10-24 09:35:39.909 297 10974.38 90.77 54723.61 88888.00 2014-10-24 09:35:40.409 297 10974.28 90.94 54723.24 88888.00 2014-10-24 09:35:40.909 297 10974.22 91.16 54722.92 88888.00 2014-10-24 09:35:41.409 297 10974.20 91.41 54722.55 88888.00 2014-10-24 09:35:41.909 297 10974.15 91.70 54722.25 88888.00 2014-10-24 09:35:42.409 297 10974.19 91.97 54721.87 88888.00 2014-10-24 09:35:42.909 297 10974.32 92.22 54721.46 88888.00 2014-10-24 09:35:43.409 297 10974.42 92.41 54721.17 88888.00 2014-10-24 09:35:43.909 297 10974.50 92.62 54720.98 88888.00 2014-10-24 09:35:44.409 297 10974.57 92.76 54720.78 88888.00 2014-10-24 09:35:44.909 297 10974.51 92.82 54720.67 88888.00 2014-10-24 09:35:45.409 297 10974.57 92.88 54720.66 88888.00 2014-10-24 09:35:45.909 297 10974.59 92.93 54720.62 88888.00 2014-10-24 09:35:46.409 297 10974.69 92.99 54720.63 88888.00 2014-10-24 09:35:46.909 297 10974.71 93.05 54720.68 88888.00 2014-10-24 09:35:47.409 297 10974.69 93.02 54720.67 88888.00 2014-10-24 09:35:47.909 297 10974.80 92.93 54720.66 88888.00 2014-10-24 09:35:48.409 297 10974.89 92.87 54720.58 88888.00 2014-10-24 09:35:48.909 297 10974.88 92.74 54720.63 88888.00 2014-10-24 09:35:49.409 297 10974.98 92.71 54720.62 88888.00 2014-10-24 09:35:49.909 297 10975.11 92.80 54720.49 88888.00 2014-10-24 09:35:50.409 297 10975.31 92.79 54720.45 88888.00 2014-10-24 09:35:50.909 297 10975.50 92.66 54720.49 88888.00 2014-10-24 09:35:51.409 297 10975.76 92.48 54720.48 88888.00 2014-10-24 09:35:51.909 297 10975.84 92.38 54720.44 88888.00 2014-10-24 09:35:52.409 297 10976.03 92.28 54720.35 88888.00 2014-10-24 09:35:52.909 297 10976.33 92.11 54720.30 88888.00 2014-10-24 09:35:53.409 297 10976.60 91.95 54720.23 88888.00 2014-10-24 09:35:53.909 297 10976.78 91.83 54720.03 88888.00 2014-10-24 09:35:54.409 297 10976.98 91.69 54719.83 88888.00 2014-10-24 09:35:54.909 297 10977.13 91.66 54719.64 88888.00 2014-10-24 09:35:55.409 297 10977.28 91.65 54719.56 88888.00 2014-10-24 09:35:55.909 297 10977.40 91.70 54719.54 88888.00 2014-10-24 09:35:56.409 297 10977.41 91.76 54719.51 88888.00 2014-10-24 09:35:56.909 297 10977.50 91.88 54719.53 88888.00 2014-10-24 09:35:57.409 297 10977.52 91.97 54719.41 88888.00 2014-10-24 09:35:57.909 297 10977.49 92.15 54719.08 88888.00 2014-10-24 09:35:58.409 297 10977.36 92.29 54719.27 88888.00 2014-10-24 09:35:58.909 297 10977.23 92.45 54719.36 88888.00 2014-10-24 09:35:59.409 297 10976.98 92.63 54719.31 88888.00 2014-10-24 09:35:59.909 297 10976.77 92.91 54719.06 88888.00 2014-10-24 09:36:00.409 297 10976.57 93.18 54718.85 88888.00 2014-10-24 09:36:00.909 297 10976.47 93.52 54718.56 88888.00 2014-10-24 09:36:01.409 297 10976.33 93.91 54718.28 88888.00 2014-10-24 09:36:01.909 297 10976.16 94.33 54717.95 88888.00 2014-10-24 09:36:02.409 297 10976.04 94.73 54717.60 88888.00 2014-10-24 09:36:02.909 297 10975.97 95.12 54717.25 88888.00 2014-10-24 09:36:03.409 297 10975.90 95.49 54716.99 88888.00 2014-10-24 09:36:03.909 297 10975.90 95.87 54716.75 88888.00 2014-10-24 09:36:04.409 297 10975.95 96.21 54716.49 88888.00 2014-10-24 09:36:04.909 297 10976.00 96.40 54716.32 88888.00 2014-10-24 09:36:05.409 297 10976.13 96.56 54716.10 88888.00 2014-10-24 09:36:05.909 297 10976.31 96.64 54715.88 88888.00 2014-10-24 09:36:06.409 297 10976.49 96.64 54715.68 88888.00 2014-10-24 09:36:06.909 297 10976.57 96.63 54715.44 88888.00 2014-10-24 09:36:07.409 297 10976.60 96.70 54715.15 88888.00 2014-10-24 09:36:07.909 297 10976.58 96.87 54714.99 88888.00 2014-10-24 09:36:08.409 297 10976.44 97.14 54714.82 88888.00 2014-10-24 09:36:08.909 297 10976.29 97.46 54714.62 88888.00 2014-10-24 09:36:09.409 297 10976.15 97.87 54714.49 88888.00 2014-10-24 09:36:09.909 297 10975.88 98.32 54714.43 88888.00 2014-10-24 09:36:10.409 297 10975.58 98.70 54714.26 88888.00 2014-10-24 09:36:10.909 297 10975.42 98.97 54714.07 88888.00 2014-10-24 09:36:11.409 297 10975.31 99.19 54713.89 88888.00 2014-10-24 09:36:11.909 297 10975.14 99.52 54713.69 88888.00 2014-10-24 09:36:12.409 297 10974.97 99.90 54713.47 88888.00 2014-10-24 09:36:12.909 297 10974.72 100.23 54713.29 88888.00 2014-10-24 09:36:13.409 297 10974.53 100.52 54713.18 88888.00 2014-10-24 09:36:13.909 297 10974.37 100.76 54713.00 88888.00 2014-10-24 09:36:14.409 297 10974.20 100.96 54712.83 88888.00 2014-10-24 09:36:14.909 297 10974.09 101.13 54712.82 88888.00 2014-10-24 09:36:15.409 297 10974.09 101.28 54712.60 88888.00 2014-10-24 09:36:15.909 297 10974.15 101.40 54712.34 88888.00 2014-10-24 09:36:16.409 297 10974.22 101.49 54712.08 88888.00 2014-10-24 09:36:16.909 297 10974.30 101.64 54711.71 88888.00 2014-10-24 09:36:17.409 297 10974.24 101.89 54711.44 88888.00 2014-10-24 09:36:17.909 297 10974.11 102.22 54711.25 88888.00 2014-10-24 09:36:18.409 297 10973.95 102.52 54710.84 88888.00 2014-10-24 09:36:18.909 297 10973.73 102.79 54710.40 88888.00 2014-10-24 09:36:19.409 297 10973.52 103.05 54710.03 88888.00 2014-10-24 09:36:19.909 297 10973.38 103.27 54709.64 88888.00 2014-10-24 09:36:20.409 297 10973.21 103.38 54709.21 88888.00 2014-10-24 09:36:20.909 297 10973.15 103.40 54708.64 88888.00 2014-10-24 09:36:21.409 297 10973.16 103.30 54707.99 88888.00 2014-10-24 09:36:21.909 297 10973.10 103.13 54707.37 88888.00 2014-10-24 09:36:22.409 297 10973.12 102.78 54706.73 88888.00 2014-10-24 09:36:22.909 297 10973.20 102.25 54706.11 88888.00 2014-10-24 09:36:23.409 297 10973.42 101.76 54705.58 88888.00 2014-10-24 09:36:23.909 297 10973.63 101.26 54705.10 88888.00 2014-10-24 09:36:24.409 297 10973.77 100.87 54704.65 88888.00 2014-10-24 09:36:24.909 297 10973.96 100.47 54704.24 88888.00 2014-10-24 09:36:25.409 297 10974.07 99.98 54703.90 88888.00 2014-10-24 09:36:25.909 297 10974.31 99.46 54703.69 88888.00 2014-10-24 09:36:26.409 297 10974.58 98.92 54703.47 88888.00 2014-10-24 09:36:26.909 297 10974.82 98.40 54703.38 88888.00 2014-10-24 09:36:27.409 297 10975.15 97.84 54703.44 88888.00 2014-10-24 09:36:27.909 297 10975.53 97.24 54703.63 88888.00 2014-10-24 09:36:28.409 297 10976.03 96.61 54703.75 88888.00 2014-10-24 09:36:28.909 297 10976.54 96.02 54703.97 88888.00 2014-10-24 09:36:29.409 297 10977.07 95.46 54704.24 88888.00 2014-10-24 09:36:29.909 297 10977.61 95.02 54704.57 88888.00 2014-10-24 09:36:30.409 297 10978.17 94.62 54704.89 88888.00 2014-10-24 09:36:30.909 297 10978.75 94.37 54705.04 88888.00 2014-10-24 09:36:31.409 297 10979.26 94.26 54705.39 88888.00 2014-10-24 09:36:31.909 297 10979.64 94.27 54705.72 88888.00 2014-10-24 09:36:32.409 297 10979.95 94.39 54705.93 88888.00 2014-10-24 09:36:32.909 297 10980.31 94.60 54706.13 88888.00 2014-10-24 09:36:33.409 297 10980.65 94.75 54706.31 88888.00 2014-10-24 09:36:33.909 297 10981.06 94.92 54706.50 88888.00 2014-10-24 09:36:34.409 297 10981.47 95.07 54706.58 88888.00 2014-10-24 09:36:34.909 297 10981.83 95.24 54706.60 88888.00 2014-10-24 09:36:35.409 297 10982.09 95.43 54706.53 88888.00 2014-10-24 09:36:35.909 297 10982.21 95.77 54706.35 88888.00 2014-10-24 09:36:36.409 297 10982.26 96.20 54706.11 88888.00 2014-10-24 09:36:36.909 297 10982.24 96.72 54705.90 88888.00 2014-10-24 09:36:37.409 297 10982.10 97.24 54705.73 88888.00 2014-10-24 09:36:37.909 297 10981.94 97.84 54705.57 88888.00 2014-10-24 09:36:38.409 297 10981.75 98.55 54705.37 88888.00 2014-10-24 09:36:38.909 297 10981.48 99.22 54705.15 88888.00 2014-10-24 09:36:39.409 297 10981.21 99.78 54705.01 88888.00 2014-10-24 09:36:39.909 297 10980.99 100.44 54704.89 88888.00 2014-10-24 09:36:40.409 297 10980.74 100.98 54704.83 88888.00 2014-10-24 09:36:40.909 297 10980.63 101.50 54704.84 88888.00 2014-10-24 09:36:41.409 297 10980.57 101.88 54704.74 88888.00 2014-10-24 09:36:41.909 297 10980.57 102.19 54704.73 88888.00 2014-10-24 09:36:42.409 297 10980.62 102.40 54704.75 88888.00 2014-10-24 09:36:42.909 297 10980.63 102.54 54704.75 88888.00 2014-10-24 09:36:43.409 297 10980.70 102.65 54704.69 88888.00 2014-10-24 09:36:43.909 297 10980.85 102.73 54704.66 88888.00 2014-10-24 09:36:44.409 297 10980.93 102.71 54704.54 88888.00 2014-10-24 09:36:44.909 297 10980.93 102.68 54704.39 88888.00 2014-10-24 09:36:45.409 297 10981.05 102.60 54704.16 88888.00 2014-10-24 09:36:45.909 297 10981.05 102.43 54703.98 88888.00 2014-10-24 09:36:46.409 297 10980.88 102.27 54703.71 88888.00 2014-10-24 09:36:46.909 297 10980.75 102.04 54703.40 88888.00 2014-10-24 09:36:47.409 297 10980.64 101.78 54703.10 88888.00 2014-10-24 09:36:47.909 297 10980.63 101.57 54702.76 88888.00 2014-10-24 09:36:48.409 297 10980.64 101.33 54702.46 88888.00 2014-10-24 09:36:48.909 297 10980.52 101.08 54702.16 88888.00 2014-10-24 09:36:49.409 297 10980.49 100.84 54701.80 88888.00 2014-10-24 09:36:49.909 297 10980.58 100.58 54701.47 88888.00 2014-10-24 09:36:50.409 297 10980.64 100.29 54701.19 88888.00 2014-10-24 09:36:50.909 297 10980.74 99.94 54700.81 88888.00 2014-10-24 09:36:51.409 297 10980.90 99.53 54700.41 88888.00 2014-10-24 09:36:51.909 297 10981.00 99.13 54699.99 88888.00 2014-10-24 09:36:52.409 297 10981.22 98.67 54699.49 88888.00 2014-10-24 09:36:52.909 297 10981.47 98.20 54699.00 88888.00 2014-10-24 09:36:53.409 297 10981.65 97.73 54698.62 88888.00 2014-10-24 09:36:53.909 297 10981.93 97.37 54698.21 88888.00 2014-10-24 09:36:54.409 297 10982.09 96.98 54697.84 88888.00 2014-10-24 09:36:54.909 297 10982.24 96.57 54697.49 88888.00 2014-10-24 09:36:55.409 297 10982.48 96.13 54697.13 88888.00 2014-10-24 09:36:55.909 297 10982.80 95.69 54696.82 88888.00 2014-10-24 09:36:56.409 297 10983.16 95.25 54696.59 88888.00 2014-10-24 09:36:56.909 297 10983.58 94.71 54696.34 88888.00 2014-10-24 09:36:57.409 297 10984.02 94.12 54696.15 88888.00 2014-10-24 09:36:57.909 297 10984.46 93.65 54696.02 88888.00 2014-10-24 09:36:58.409 297 10984.92 93.24 54695.97 88888.00 2014-10-24 09:36:58.909 297 10985.36 92.80 54695.89 88888.00 2014-10-24 09:36:59.409 297 10985.88 92.37 54695.80 88888.00 2014-10-24 09:36:59.909 297 10986.40 91.94 54695.74 88888.00 2014-10-24 09:37:00.409 297 10986.80 91.41 54695.68 88888.00 2014-10-24 09:37:00.909 297 10987.29 90.94 54695.61 88888.00 2014-10-24 09:37:01.409 297 10987.81 90.46 54695.64 88888.00 2014-10-24 09:37:01.909 297 10988.31 90.00 54695.56 88888.00 2014-10-24 09:37:02.409 297 10988.69 89.51 54695.50 88888.00 2014-10-24 09:37:02.909 297 10989.09 89.04 54695.41 88888.00 2014-10-24 09:37:03.409 297 10989.51 88.59 54695.36 88888.00 2014-10-24 09:37:03.909 297 10989.89 88.12 54695.37 88888.00 2014-10-24 09:37:04.409 297 10990.15 87.76 54695.35 88888.00 2014-10-24 09:37:04.909 297 10990.47 87.43 54695.35 88888.00 2014-10-24 09:37:05.409 297 10990.69 87.07 54695.35 88888.00 2014-10-24 09:37:05.909 297 10990.92 86.76 54695.40 88888.00 2014-10-24 09:37:06.409 297 10991.06 86.46 54695.44 88888.00 2014-10-24 09:37:06.909 297 10991.15 86.16 54695.47 88888.00 2014-10-24 09:37:07.409 297 10991.23 85.91 54695.50 88888.00 2014-10-24 09:37:07.909 297 10991.23 85.80 54695.45 88888.00 2014-10-24 09:37:08.409 297 10991.19 85.70 54695.44 88888.00 2014-10-24 09:37:08.909 297 10991.16 85.58 54695.43 88888.00 2014-10-24 09:37:09.409 297 10991.06 85.50 54695.37 88888.00 2014-10-24 09:37:09.909 297 10990.93 85.45 54695.23 88888.00 2014-10-24 09:37:10.409 297 10990.83 85.33 54695.08 88888.00 2014-10-24 09:37:10.909 297 10990.79 85.23 54694.87 88888.00 2014-10-24 09:37:11.409 297 10990.67 85.14 54694.73 88888.00 2014-10-24 09:37:11.909 297 10990.58 85.15 54694.67 88888.00 2014-10-24 09:37:12.409 297 10990.46 85.19 54694.83 88888.00 2014-10-24 09:37:12.909 297 10990.36 85.30 54694.87 88888.00 2014-10-24 09:37:13.409 297 10990.25 85.41 54694.97 88888.00 2014-10-24 09:37:13.909 297 10990.08 85.49 54695.22 88888.00 2014-10-24 09:37:14.409 297 10989.82 85.75 54695.53 88888.00 2014-10-24 09:37:14.909 297 10989.52 86.03 54695.82 88888.00 2014-10-24 09:37:15.409 297 10989.17 86.20 54696.07 88888.00 2014-10-24 09:37:15.909 297 10988.79 86.31 54696.35 88888.00 2014-10-24 09:37:16.409 297 10988.54 86.37 54696.67 88888.00 2014-10-24 09:37:16.909 297 10988.46 86.27 54696.93 88888.00 2014-10-24 09:37:17.409 297 10988.39 86.03 54697.19 88888.00 2014-10-24 09:37:17.909 297 10988.52 85.67 54697.47 88888.00 2014-10-24 09:37:18.409 297 10988.73 85.24 54697.77 88888.00 2014-10-24 09:37:18.909 297 10989.09 84.78 54698.11 88888.00 2014-10-24 09:37:19.409 297 10989.45 84.35 54698.39 88888.00 2014-10-24 09:37:19.909 297 10989.90 83.97 54698.62 88888.00 2014-10-24 09:37:20.409 297 10990.45 83.63 54698.77 88888.00 2014-10-24 09:37:20.909 297 10990.99 83.30 54698.97 88888.00 2014-10-24 09:37:21.409 297 10991.60 82.99 54699.05 88888.00 2014-10-24 09:37:21.909 297 10992.00 82.78 54699.08 88888.00 2014-10-24 09:37:22.409 297 10992.49 82.67 54699.10 88888.00 2014-10-24 09:37:22.909 297 10992.87 82.51 54699.05 88888.00 2014-10-24 09:37:23.409 297 10993.19 82.34 54698.96 88888.00 2014-10-24 09:37:23.909 297 10993.45 82.15 54698.88 88888.00 2014-10-24 09:37:24.409 297 10993.74 81.95 54698.80 88888.00 2014-10-24 09:37:24.909 297 10994.08 81.67 54698.71 88888.00 2014-10-24 09:37:25.409 297 10994.48 81.51 54698.69 88888.00 2014-10-24 09:37:25.909 297 10994.94 81.35 54698.57 88888.00 2014-10-24 09:37:26.409 297 10995.45 81.18 54698.55 88888.00 2014-10-24 09:37:26.909 297 10996.02 81.01 54698.55 88888.00 2014-10-24 09:37:27.409 297 10996.69 80.94 54698.53 88888.00 2014-10-24 09:37:27.909 297 10997.50 80.91 54698.48 88888.00 2014-10-24 09:37:28.409 297 10998.19 80.82 54698.43 88888.00 2014-10-24 09:37:28.909 297 10998.82 80.69 54698.33 88888.00 2014-10-24 09:37:29.409 297 10999.50 80.51 54698.10 88888.00 2014-10-24 09:37:29.909 297 11000.10 80.33 54697.86 88888.00 2014-10-24 09:37:30.409 297 11000.69 80.14 54697.63 88888.00 2014-10-24 09:37:30.909 297 11001.20 79.96 54697.34 88888.00 2014-10-24 09:37:31.409 297 11001.65 79.71 54697.08 88888.00 2014-10-24 09:37:31.909 297 11002.03 79.49 54696.87 88888.00 2014-10-24 09:37:32.409 297 11002.34 79.31 54696.61 88888.00 2014-10-24 09:37:32.909 297 11002.47 79.21 54696.41 88888.00 2014-10-24 09:37:33.409 297 11002.50 79.16 54696.14 88888.00 2014-10-24 09:37:33.909 297 11002.34 79.17 54695.82 88888.00 2014-10-24 09:37:34.409 297 11002.18 79.12 54695.59 88888.00 2014-10-24 09:37:34.909 297 11002.07 78.99 54695.38 88888.00 2014-10-24 09:37:35.409 297 11001.91 78.99 54695.11 88888.00 2014-10-24 09:37:35.909 297 11001.74 79.12 54694.84 88888.00 2014-10-24 09:37:36.409 297 11001.51 79.28 54694.57 88888.00 2014-10-24 09:37:36.909 297 11001.32 79.41 54694.32 88888.00 2014-10-24 09:37:37.409 297 11001.16 79.46 54694.07 88888.00 2014-10-24 09:37:37.909 297 11001.12 79.55 54693.82 88888.00 2014-10-24 09:37:38.409 297 11000.85 79.65 54693.63 88888.00 2014-10-24 09:37:38.909 297 11000.72 79.74 54693.56 88888.00 2014-10-24 09:37:39.409 297 11000.56 79.82 54693.53 88888.00 2014-10-24 09:37:39.909 297 11000.35 80.01 54693.45 88888.00 2014-10-24 09:37:40.409 297 11000.10 80.17 54693.47 88888.00 2014-10-24 09:37:40.909 297 10999.99 80.31 54693.52 88888.00 2014-10-24 09:37:41.409 297 10999.94 80.42 54693.62 88888.00 2014-10-24 09:37:41.909 297 10999.91 80.49 54693.83 88888.00 2014-10-24 09:37:42.409 297 10999.87 80.57 54694.03 88888.00 2014-10-24 09:37:42.909 297 10999.86 80.61 54694.27 88888.00 2014-10-24 09:37:43.409 297 10999.80 80.63 54694.54 88888.00 2014-10-24 09:37:43.909 297 10999.78 80.59 54694.74 88888.00 2014-10-24 09:37:44.409 297 10999.78 80.44 54694.94 88888.00 2014-10-24 09:37:44.909 297 10999.80 80.18 54695.09 88888.00 2014-10-24 09:37:45.409 297 10999.78 79.83 54695.20 88888.00 2014-10-24 09:37:45.909 297 10999.77 79.49 54695.22 88888.00 2014-10-24 09:37:46.409 297 10999.76 79.17 54695.22 88888.00 2014-10-24 09:37:46.909 297 10999.72 78.71 54695.15 88888.00 2014-10-24 09:37:47.409 297 10999.75 78.15 54695.11 88888.00 2014-10-24 09:37:47.909 297 10999.76 77.54 54695.03 88888.00 2014-10-24 09:37:48.409 297 10999.78 76.95 54695.08 88888.00 2014-10-24 09:37:48.909 297 10999.80 76.42 54695.13 88888.00 2014-10-24 09:37:49.409 297 10999.87 75.94 54695.08 88888.00 2014-10-24 09:37:49.909 297 10999.88 75.56 54694.99 88888.00 2014-10-24 09:37:50.409 297 10999.75 75.26 54694.94 88888.00 2014-10-24 09:37:50.909 297 10999.67 74.95 54694.93 88888.00 2014-10-24 09:37:51.409 297 10999.67 74.63 54694.96 88888.00 2014-10-24 09:37:51.909 297 10999.66 74.22 54695.03 88888.00 2014-10-24 09:37:52.409 297 10999.76 73.75 54695.11 88888.00 2014-10-24 09:37:52.909 297 10999.89 73.23 54695.19 88888.00 2014-10-24 09:37:53.409 297 11000.07 72.69 54695.30 88888.00 2014-10-24 09:37:53.909 297 11000.24 72.18 54695.48 88888.00 2014-10-24 09:37:54.409 297 11000.55 71.68 54695.66 88888.00 2014-10-24 09:37:54.909 297 11000.80 71.35 54695.78 88888.00 2014-10-24 09:37:55.409 297 11001.09 71.01 54696.03 88888.00 2014-10-24 09:37:55.909 297 11001.29 70.76 54696.28 88888.00 2014-10-24 09:37:56.409 297 11001.45 70.61 54696.58 88888.00 2014-10-24 09:37:56.909 297 11001.64 70.53 54696.96 88888.00 2014-10-24 09:37:57.409 297 11001.91 70.42 54697.28 88888.00 2014-10-24 09:37:57.909 297 11002.05 70.27 54697.54 88888.00 2014-10-24 09:37:58.409 297 11002.21 70.17 54697.73 88888.00 2014-10-24 09:37:58.909 297 11002.38 70.08 54697.87 88888.00 2014-10-24 09:37:59.409 297 11002.53 69.99 54697.92 88888.00 2014-10-24 09:37:59.909 297 11002.61 69.87 54697.98 88888.00 2014-10-24 09:38:00.409 297 11002.65 69.74 54698.02 88888.00 2014-10-24 09:38:00.909 297 11002.81 69.66 54698.02 88888.00 2014-10-24 09:38:01.409 297 11002.86 69.53 54697.98 88888.00 2014-10-24 09:38:01.909 297 11002.94 69.48 54698.09 88888.00 2014-10-24 09:38:02.409 297 11003.08 69.42 54698.25 88888.00 2014-10-24 09:38:02.909 297 11003.22 69.45 54698.50 88888.00 2014-10-24 09:38:03.409 297 11003.27 69.46 54698.83 88888.00 2014-10-24 09:38:03.909 297 11003.37 69.50 54699.32 88888.00 2014-10-24 09:38:04.409 297 11003.41 69.61 54699.88 88888.00 2014-10-24 09:38:04.909 297 11003.48 69.86 54700.56 88888.00 2014-10-24 09:38:05.409 297 11003.63 70.10 54701.31 88888.00 2014-10-24 09:38:05.909 297 11003.59 70.42 54702.13 88888.00 2014-10-24 09:38:06.409 297 11003.47 70.76 54702.99 88888.00 2014-10-24 09:38:06.909 297 11003.37 71.17 54703.85 88888.00 2014-10-24 09:38:07.409 297 11003.28 71.53 54704.64 88888.00 2014-10-24 09:38:07.909 297 11003.20 71.86 54705.28 88888.00 2014-10-24 09:38:08.409 297 11003.13 72.08 54705.93 88888.00 2014-10-24 09:38:08.909 297 11003.10 72.27 54706.46 88888.00 2014-10-24 09:38:09.409 297 11003.01 72.41 54706.85 88888.00 2014-10-24 09:38:09.909 297 11002.92 72.46 54707.20 88888.00 2014-10-24 09:38:10.409 297 11002.74 72.48 54707.37 88888.00 2014-10-24 09:38:10.909 297 11002.53 72.53 54707.59 88888.00 2014-10-24 09:38:11.409 297 11002.34 72.53 54707.83 88888.00 2014-10-24 09:38:11.909 297 11002.16 72.60 54708.04 88888.00 2014-10-24 09:38:12.409 297 11002.01 72.71 54708.27 88888.00 2014-10-24 09:38:12.909 297 11001.82 72.84 54708.37 88888.00 2014-10-24 09:38:13.409 297 11001.65 73.09 54708.37 88888.00 2014-10-24 09:38:13.909 297 11001.45 73.33 54708.79 88888.00 2014-10-24 09:38:14.409 297 11001.29 73.53 54709.01 88888.00 2014-10-24 09:38:14.909 297 11001.17 73.63 54709.06 88888.00 2014-10-24 09:38:15.409 297 11000.99 73.67 54709.03 88888.00 2014-10-24 09:38:15.909 297 11000.73 73.77 54708.99 88888.00 2014-10-24 09:38:16.409 297 11000.54 73.79 54709.06 88888.00 2014-10-24 09:38:16.909 297 11000.45 73.67 54709.18 88888.00 2014-10-24 09:38:17.409 297 11000.45 73.42 54709.41 88888.00 2014-10-24 09:38:17.909 297 11000.46 73.06 54709.74 88888.00 2014-10-24 09:38:18.409 297 11000.64 72.72 54710.08 88888.00 2014-10-24 09:38:18.909 297 11000.81 72.44 54710.37 88888.00 2014-10-24 09:38:19.409 297 11000.98 72.18 54710.80 88888.00 2014-10-24 09:38:19.909 297 11001.23 71.94 54711.17 88888.00 2014-10-24 09:38:20.409 297 11001.46 71.65 54711.42 88888.00 2014-10-24 09:38:20.909 297 11001.66 71.47 54711.60 88888.00 2014-10-24 09:38:21.409 297 11001.79 71.38 54711.68 88888.00 2014-10-24 09:38:21.909 297 11001.98 71.28 54711.73 88888.00 2014-10-24 09:38:22.409 297 11002.21 71.05 54711.80 88888.00 2014-10-24 09:38:22.909 297 11002.42 70.94 54711.82 88888.00 2014-10-24 09:38:23.409 297 11002.65 70.79 54711.77 88888.00 2014-10-24 09:38:23.909 297 11002.84 70.70 54711.64 88888.00 2014-10-24 09:38:24.409 297 11002.97 70.61 54711.51 88888.00 2014-10-24 09:38:24.909 297 11003.00 70.45 54711.40 88888.00 2014-10-24 09:38:25.409 297 11002.96 70.30 54711.24 88888.00 2014-10-24 09:38:25.909 297 11002.92 70.08 54710.97 88888.00 2014-10-24 09:38:26.409 297 11002.90 69.83 54710.63 88888.00 2014-10-24 09:38:26.909 297 11002.90 69.54 54710.22 88888.00 2014-10-24 09:38:27.409 297 11002.92 69.10 54709.75 88888.00 2014-10-24 09:38:27.909 297 11002.95 68.55 54709.25 88888.00 2014-10-24 09:38:28.409 297 11002.96 67.96 54708.81 88888.00 2014-10-24 09:38:28.909 297 11003.10 67.33 54708.50 88888.00 2014-10-24 09:38:29.409 297 11003.29 66.69 54708.24 88888.00 2014-10-24 09:38:29.909 297 11003.53 66.18 54708.06 88888.00 2014-10-24 09:38:30.409 297 11003.73 65.72 54707.94 88888.00 2014-10-24 09:38:30.909 297 11003.90 65.38 54707.80 88888.00 2014-10-24 09:38:31.409 297 11004.05 65.12 54707.71 88888.00 2014-10-24 09:38:31.909 297 11004.20 65.00 54707.71 88888.00 2014-10-24 09:38:32.409 297 11004.25 64.92 54707.66 88888.00 2014-10-24 09:38:32.909 297 11004.37 64.86 54707.59 88888.00 2014-10-24 09:38:33.409 297 11004.47 64.72 54707.55 88888.00 2014-10-24 09:38:33.909 297 11004.61 64.60 54707.39 88888.00 2014-10-24 09:38:34.409 297 11004.74 64.47 54707.15 88888.00 2014-10-24 09:38:34.909 297 11004.94 64.34 54706.88 88888.00 2014-10-24 09:38:35.409 297 11005.10 64.22 54706.75 88888.00 2014-10-24 09:38:35.909 297 11005.27 64.13 54706.59 88888.00 2014-10-24 09:38:36.409 297 11005.51 64.05 54706.43 88888.00 2014-10-24 09:38:36.909 297 11005.80 63.96 54706.34 88888.00 2014-10-24 09:38:37.409 297 11006.13 63.82 54706.31 88888.00 2014-10-24 09:38:37.909 297 11006.44 63.62 54706.24 88888.00 2014-10-24 09:38:38.409 297 11006.83 63.48 54706.14 88888.00 2014-10-24 09:38:38.909 297 11007.19 63.36 54706.17 88888.00 2014-10-24 09:38:39.409 297 11007.50 63.21 54706.15 88888.00 2014-10-24 09:38:39.909 297 11007.88 63.04 54706.10 88888.00 2014-10-24 09:38:40.409 297 11008.15 62.87 54705.96 88888.00 2014-10-24 09:38:40.909 297 11008.41 62.75 54706.01 88888.00 2014-10-24 09:38:41.409 297 11008.61 62.74 54706.08 88888.00 2014-10-24 09:38:41.909 297 11008.72 62.79 54706.17 88888.00 2014-10-24 09:38:42.409 297 11008.82 62.93 54706.32 88888.00 2014-10-24 09:38:42.909 297 11008.92 63.10 54706.54 88888.00 2014-10-24 09:38:43.409 297 11008.96 63.36 54706.89 88888.00 2014-10-24 09:38:43.909 297 11008.85 63.73 54707.24 88888.00 2014-10-24 09:38:44.409 297 11008.72 64.11 54707.67 88888.00 2014-10-24 09:38:44.909 297 11008.55 64.49 54707.87 88888.00 2014-10-24 09:38:45.409 297 11008.20 64.88 54708.15 88888.00 2014-10-24 09:38:45.909 297 11007.84 65.29 54708.44 88888.00 2014-10-24 09:38:46.409 297 11007.55 65.71 54708.66 88888.00 2014-10-24 09:38:46.909 297 11007.13 66.13 54708.88 88888.00 2014-10-24 09:38:47.410 297 11006.72 66.57 54708.98 88888.00 2014-10-24 09:38:47.910 297 11006.24 67.07 54709.06 88888.00 2014-10-24 09:38:48.410 297 11005.67 67.50 54709.17 88888.00 2014-10-24 09:38:48.910 297 11005.09 67.91 54709.29 88888.00 2014-10-24 09:38:49.410 297 11004.48 68.38 54709.35 88888.00 2014-10-24 09:38:49.910 297 11003.95 68.92 54709.43 88888.00 2014-10-24 09:38:50.410 297 11003.29 69.37 54709.49 88888.00 2014-10-24 09:38:50.910 297 11002.59 69.88 54709.53 88888.00 2014-10-24 09:38:51.410 297 11001.92 70.41 54709.62 88888.00 2014-10-24 09:38:51.910 297 11001.33 70.83 54709.59 88888.00 2014-10-24 09:38:52.410 297 11000.77 71.17 54709.58 88888.00 2014-10-24 09:38:52.910 297 11000.17 71.37 54709.58 88888.00 2014-10-24 09:38:53.410 297 10999.61 71.54 54709.60 88888.00 2014-10-24 09:38:53.910 297 10999.00 71.52 54709.64 88888.00 2014-10-24 09:38:54.410 297 10998.46 71.42 54709.67 88888.00 2014-10-24 09:38:54.910 297 10998.01 71.25 54709.82 88888.00 2014-10-24 09:38:55.410 297 10997.58 71.10 54709.91 88888.00 2014-10-24 09:38:55.910 297 10997.30 70.94 54710.00 88888.00 2014-10-24 09:38:56.410 297 10997.05 70.66 54710.06 88888.00 2014-10-24 09:38:56.910 297 10996.81 70.38 54710.12 88888.00 2014-10-24 09:38:57.410 297 10996.62 70.10 54710.09 88888.00 2014-10-24 09:38:57.910 297 10996.43 69.88 54710.13 88888.00 2014-10-24 09:38:58.410 297 10996.23 69.70 54710.22 88888.00 2014-10-24 09:38:58.910 297 10996.10 69.50 54710.30 88888.00 2014-10-24 09:38:59.410 297 10995.96 69.25 54710.29 88888.00 2014-10-24 09:38:59.910 297 10995.78 68.94 54710.35 88888.00 2014-10-24 09:39:00.410 297 10995.69 68.61 54710.32 88888.00 2014-10-24 09:39:00.910 297 10995.63 68.27 54710.30 88888.00 2014-10-24 09:39:01.410 297 10995.64 67.94 54710.21 88888.00 2014-10-24 09:39:01.910 297 10995.53 67.70 54710.08 88888.00 2014-10-24 09:39:02.410 297 10995.32 67.41 54709.89 88888.00 2014-10-24 09:39:02.910 297 10995.07 67.17 54709.70 88888.00 2014-10-24 09:39:03.410 297 10994.85 67.01 54709.60 88888.00 2014-10-24 09:39:03.910 297 10994.63 66.86 54709.56 88888.00 2014-10-24 09:39:04.410 297 10994.50 66.70 54709.43 88888.00 2014-10-24 09:39:04.910 297 10994.32 66.49 54709.31 88888.00 2014-10-24 09:39:05.410 297 10994.09 66.42 54709.22 88888.00 2014-10-24 09:39:05.910 297 10993.80 66.40 54709.18 88888.00 2014-10-24 09:39:06.410 297 10993.50 66.27 54709.03 88888.00 2014-10-24 09:39:06.910 297 10993.24 66.14 54708.88 88888.00 2014-10-24 09:39:07.410 297 10993.08 65.99 54708.73 88888.00 2014-10-24 09:39:07.910 297 10993.01 65.81 54708.63 88888.00 2014-10-24 09:39:08.410 297 10992.97 65.72 54708.48 88888.00 2014-10-24 09:39:08.910 297 10992.87 65.69 54708.39 88888.00 2014-10-24 09:39:09.410 297 10992.87 65.65 54708.35 88888.00 2014-10-24 09:39:09.910 297 10992.87 65.70 54708.37 88888.00 2014-10-24 09:39:10.410 297 10992.88 65.63 54708.31 88888.00 2014-10-24 09:39:10.910 297 10992.88 65.56 54708.21 88888.00 2014-10-24 09:39:11.410 297 10992.85 65.53 54708.25 88888.00 2014-10-24 09:39:11.910 297 10992.78 65.46 54708.29 88888.00 2014-10-24 09:39:12.410 297 10992.71 65.30 54708.42 88888.00 2014-10-24 09:39:12.910 297 10992.62 65.15 54708.55 88888.00 2014-10-24 09:39:13.410 297 10992.49 64.96 54708.70 88888.00 2014-10-24 09:39:13.910 297 10992.41 64.88 54708.81 88888.00 2014-10-24 09:39:14.410 297 10992.15 64.83 54709.13 88888.00 2014-10-24 09:39:14.910 297 10991.87 64.89 54709.49 88888.00 2014-10-24 09:39:15.410 297 10991.55 65.06 54709.83 88888.00 2014-10-24 09:39:15.910 297 10991.11 65.35 54710.14 88888.00 2014-10-24 09:39:16.410 297 10990.61 65.79 54710.47 88888.00 2014-10-24 09:39:16.910 297 10989.96 66.39 54710.79 88888.00 2014-10-24 09:39:17.410 297 10989.30 66.97 54711.03 88888.00 2014-10-24 09:39:17.910 297 10988.60 67.56 54711.31 88888.00 2014-10-24 09:39:18.410 297 10987.90 68.08 54711.58 88888.00 2014-10-24 09:39:18.910 297 10987.23 68.56 54711.73 88888.00 2014-10-24 09:39:19.410 297 10986.53 69.02 54711.95 88888.00 2014-10-24 09:39:19.910 297 10985.78 69.48 54712.15 88888.00 2014-10-24 09:39:20.410 297 10985.12 69.90 54712.11 88888.00 2014-10-24 09:39:20.910 297 10984.47 70.19 54711.92 88888.00 2014-10-24 09:39:21.410 297 10983.83 70.43 54711.78 88888.00 2014-10-24 09:39:21.910 297 10983.19 70.61 54711.72 88888.00 2014-10-24 09:39:22.410 297 10982.78 70.67 54711.55 88888.00 2014-10-24 09:39:22.910 297 10982.40 70.72 54711.40 88888.00 2014-10-24 09:39:23.410 297 10982.06 70.68 54711.31 88888.00 2014-10-24 09:39:23.910 297 10981.75 70.62 54711.17 88888.00 2014-10-24 09:39:24.410 297 10981.51 70.53 54710.92 88888.00 2014-10-24 09:39:24.910 297 10981.21 70.44 54710.57 88888.00 2014-10-24 09:39:25.410 297 10980.85 70.37 54710.27 88888.00 2014-10-24 09:39:25.910 297 10980.54 70.25 54709.95 88888.00 2014-10-24 09:39:26.410 297 10980.38 70.03 54709.60 88888.00 2014-10-24 09:39:26.910 297 10980.20 69.69 54709.27 88888.00 2014-10-24 09:39:27.410 297 10980.17 69.19 54708.95 88888.00 2014-10-24 09:39:27.910 297 10980.25 68.61 54708.69 88888.00 2014-10-24 09:39:28.410 297 10980.32 68.08 54708.45 88888.00 2014-10-24 09:39:28.910 297 10980.48 67.48 54708.24 88888.00 2014-10-24 09:39:29.410 297 10980.74 66.92 54708.10 88888.00 2014-10-24 09:39:29.910 297 10981.02 66.35 54708.11 88888.00 2014-10-24 09:39:30.410 297 10981.36 65.80 54708.16 88888.00 2014-10-24 09:39:30.910 297 10981.80 65.32 54708.21 88888.00 2014-10-24 09:39:31.410 297 10982.11 64.90 54708.03 88888.00 2014-10-24 09:39:31.910 297 10982.38 64.51 54707.98 88888.00 2014-10-24 09:39:32.410 297 10982.69 64.09 54707.93 88888.00 2014-10-24 09:39:32.910 297 10983.03 63.68 54707.85 88888.00 2014-10-24 09:39:33.410 297 10983.27 63.43 54707.86 88888.00 2014-10-24 09:39:33.910 297 10983.39 63.21 54707.75 88888.00 2014-10-24 09:39:34.410 297 10983.57 63.01 54707.63 88888.00 2014-10-24 09:39:34.910 297 10983.67 62.84 54707.45 88888.00 2014-10-24 09:39:35.410 297 10983.73 62.75 54707.30 88888.00 2014-10-24 09:39:35.910 297 10983.72 62.70 54707.08 88888.00 2014-10-24 09:39:36.410 297 10983.79 62.69 54707.02 88888.00 2014-10-24 09:39:36.910 297 10983.91 62.66 54706.93 88888.00 2014-10-24 09:39:37.410 297 10983.99 62.64 54706.84 88888.00 2014-10-24 09:39:37.910 297 10984.12 62.66 54706.80 88888.00 2014-10-24 09:39:38.410 297 10984.12 62.73 54706.85 88888.00 2014-10-24 09:39:38.910 297 10984.18 62.78 54706.82 88888.00 2014-10-24 09:39:39.410 297 10984.23 62.87 54706.63 88888.00 2014-10-24 09:39:39.910 297 10984.19 62.99 54706.34 88888.00 2014-10-24 09:39:40.410 297 10984.20 63.02 54706.13 88888.00 2014-10-24 09:39:40.910 297 10984.24 63.03 54705.82 88888.00 2014-10-24 09:39:41.410 297 10984.33 63.07 54705.41 88888.00 2014-10-24 09:39:41.910 297 10984.30 63.06 54705.00 88888.00 2014-10-24 09:39:42.410 297 10984.20 63.00 54704.60 88888.00 2014-10-24 09:39:42.910 297 10984.07 63.02 54704.20 88888.00 2014-10-24 09:39:43.410 297 10984.05 63.11 54703.83 88888.00 2014-10-24 09:39:43.910 297 10984.08 63.28 54703.46 88888.00 2014-10-24 09:39:44.410 297 10984.00 63.38 54703.03 88888.00 2014-10-24 09:39:44.910 297 10983.91 63.50 54702.69 88888.00 2014-10-24 09:39:45.410 297 10983.79 63.67 54702.36 88888.00 2014-10-24 09:39:45.910 297 10983.74 63.84 54702.02 88888.00 2014-10-24 09:39:46.410 297 10983.68 64.02 54701.54 88888.00 2014-10-24 09:39:46.910 297 10983.67 64.24 54701.10 88888.00 2014-10-24 09:39:47.410 297 10983.65 64.46 54700.64 88888.00 2014-10-24 09:39:47.910 297 10983.47 64.67 54700.22 88888.00 2014-10-24 09:39:48.410 297 10983.31 64.78 54699.84 88888.00 2014-10-24 09:39:48.910 297 10983.15 64.96 54699.48 88888.00 2014-10-24 09:39:49.410 297 10982.89 65.17 54699.27 88888.00 2014-10-24 09:39:49.910 297 10982.72 65.38 54699.05 88888.00 2014-10-24 09:39:50.410 297 10982.48 65.48 54698.83 88888.00 2014-10-24 09:39:50.910 297 10982.32 65.48 54698.71 88888.00 2014-10-24 09:39:51.410 297 10982.19 65.61 54698.61 88888.00 2014-10-24 09:39:51.910 297 10982.00 65.65 54698.47 88888.00 2014-10-24 09:39:52.410 297 10981.90 65.52 54698.31 88888.00 2014-10-24 09:39:52.910 297 10981.77 65.40 54698.16 88888.00 2014-10-24 09:39:53.410 297 10981.58 65.28 54698.07 88888.00 2014-10-24 09:39:53.910 297 10981.38 65.18 54698.04 88888.00 2014-10-24 09:39:54.410 297 10981.14 65.07 54698.07 88888.00 2014-10-24 09:39:54.910 297 10980.93 65.11 54698.13 88888.00 2014-10-24 09:39:55.410 297 10980.70 65.23 54698.38 88888.00 2014-10-24 09:39:55.910 297 10980.37 65.39 54698.59 88888.00 2014-10-24 09:39:56.410 297 10980.08 65.55 54698.81 88888.00 2014-10-24 09:39:56.910 297 10979.90 65.61 54698.94 88888.00 2014-10-24 09:39:57.410 297 10979.78 65.54 54699.09 88888.00 2014-10-24 09:39:57.910 297 10979.70 65.49 54699.29 88888.00 2014-10-24 09:39:58.410 297 10979.55 65.45 54699.38 88888.00 2014-10-24 09:39:58.910 297 10979.39 65.43 54699.45 88888.00 2014-10-24 09:39:59.410 297 10979.21 65.48 54699.54 88888.00 2014-10-24 09:39:59.910 297 10979.01 65.62 54699.61 88888.00 2014-10-24 09:40:00.410 297 10978.75 65.73 54699.66 88888.00 2014-10-24 09:40:00.910 297 10978.58 65.85 54699.68 88888.00 2014-10-24 09:40:01.410 297 10978.34 65.96 54699.58 88888.00 2014-10-24 09:40:01.910 297 10978.20 66.03 54699.47 88888.00 2014-10-24 09:40:02.410 297 10978.04 66.13 54699.29 88888.00 2014-10-24 09:40:02.910 297 10977.99 66.20 54699.07 88888.00 2014-10-24 09:40:03.410 297 10977.78 66.32 54698.82 88888.00 2014-10-24 09:40:03.910 297 10977.73 66.42 54698.54 88888.00 2014-10-24 09:40:04.410 297 10977.73 66.50 54698.33 88888.00 2014-10-24 09:40:04.910 297 10977.67 66.59 54698.08 88888.00 2014-10-24 09:40:05.410 297 10977.70 66.71 54697.72 88888.00 2014-10-24 09:40:05.910 297 10977.72 66.84 54697.31 88888.00 2014-10-24 09:40:06.410 297 10977.66 67.04 54697.04 88888.00 2014-10-24 09:40:06.910 297 10977.51 67.31 54696.80 88888.00 2014-10-24 09:40:07.410 297 10977.29 67.68 54696.49 88888.00 2014-10-24 09:40:07.910 297 10977.08 68.13 54696.25 88888.00 2014-10-24 09:40:08.410 297 10976.84 68.59 54695.99 88888.00 2014-10-24 09:40:08.910 297 10976.67 69.02 54695.79 88888.00 2014-10-24 09:40:09.410 297 10976.63 69.42 54695.59 88888.00 2014-10-24 09:40:09.910 297 10976.65 69.74 54695.36 88888.00 2014-10-24 09:40:10.410 297 10976.62 69.99 54695.05 88888.00 2014-10-24 09:40:10.910 297 10976.51 70.20 54694.94 88888.00 2014-10-24 09:40:11.410 297 10976.55 70.44 54694.99 88888.00 2014-10-24 09:40:11.910 297 10976.60 70.75 54694.84 88888.00 2014-10-24 09:40:12.410 297 10976.51 70.98 54694.78 88888.00 2014-10-24 09:40:12.910 297 10976.47 71.27 54694.71 88888.00 2014-10-24 09:40:13.410 297 10976.31 71.50 54694.59 88888.00 2014-10-24 09:40:13.910 297 10976.15 71.63 54694.48 88888.00 2014-10-24 09:40:14.410 297 10976.16 71.64 54694.24 88888.00 2014-10-24 09:40:14.910 297 10976.08 71.72 54694.05 88888.00 2014-10-24 09:40:15.410 297 10975.99 71.82 54693.94 88888.00 2014-10-24 09:40:15.910 297 10975.78 71.86 54693.88 88888.00 2014-10-24 09:40:16.410 297 10975.65 71.95 54693.86 88888.00 2014-10-24 09:40:16.910 297 10975.47 71.98 54693.87 88888.00 2014-10-24 09:40:17.410 297 10975.19 72.05 54693.88 88888.00 2014-10-24 09:40:17.910 297 10975.03 72.10 54693.86 88888.00 2014-10-24 09:40:18.410 297 10975.00 72.07 54693.87 88888.00 2014-10-24 09:40:18.910 297 10974.95 72.07 54693.78 88888.00 2014-10-24 09:40:19.410 297 10974.92 72.12 54693.65 88888.00 2014-10-24 09:40:19.910 297 10974.80 72.20 54693.59 88888.00 2014-10-24 09:40:20.410 297 10974.66 72.31 54693.56 88888.00 2014-10-24 09:40:20.910 297 10974.47 72.46 54693.39 88888.00 2014-10-24 09:40:21.410 297 10974.22 72.69 54693.22 88888.00 2014-10-24 09:40:21.910 297 10974.10 73.00 54693.13 88888.00 2014-10-24 09:40:22.410 297 10973.88 73.39 54693.06 88888.00 2014-10-24 09:40:22.910 297 10973.49 73.81 54692.89 88888.00 2014-10-24 09:40:23.410 297 10973.21 74.24 54692.66 88888.00 2014-10-24 09:40:23.910 297 10972.94 74.64 54692.55 88888.00 2014-10-24 09:40:24.410 297 10972.71 75.07 54692.36 88888.00 2014-10-24 09:40:24.910 297 10972.47 75.49 54692.14 88888.00 2014-10-24 09:40:25.410 297 10972.29 75.87 54691.93 88888.00 2014-10-24 09:40:25.910 297 10972.15 76.25 54691.67 88888.00 2014-10-24 09:40:26.410 297 10972.03 76.49 54691.37 88888.00 2014-10-24 09:40:26.910 297 10971.94 76.76 54691.07 88888.00 2014-10-24 09:40:27.410 297 10971.85 76.97 54690.82 88888.00 2014-10-24 09:40:27.910 297 10971.84 77.13 54690.44 88888.00 2014-10-24 09:40:28.410 297 10971.75 77.33 54690.08 88888.00 2014-10-24 09:40:28.910 297 10971.76 77.47 54689.78 88888.00 2014-10-24 09:40:29.410 297 10971.86 77.68 54689.49 88888.00 2014-10-24 09:40:29.910 297 10971.91 77.93 54689.18 88888.00 2014-10-24 09:40:30.410 297 10971.87 78.18 54688.92 88888.00 2014-10-24 09:40:30.910 297 10971.81 78.53 54688.63 88888.00 2014-10-24 09:40:31.410 297 10971.73 78.80 54688.26 88888.00 2014-10-24 09:40:31.910 297 10971.50 79.00 54687.93 88888.00 2014-10-24 09:40:32.410 297 10971.37 79.20 54687.54 88888.00 2014-10-24 09:40:32.910 297 10971.22 79.41 54687.15 88888.00 2014-10-24 09:40:33.410 297 10971.01 79.54 54686.64 88888.00 2014-10-24 09:40:33.910 297 10970.83 79.61 54686.15 88888.00 2014-10-24 09:40:34.410 297 10970.62 79.62 54685.70 88888.00 2014-10-24 09:40:34.910 297 10970.48 79.51 54685.31 88888.00 2014-10-24 09:40:35.410 297 10970.39 79.42 54684.96 88888.00 2014-10-24 09:40:35.910 297 10970.27 79.29 54684.56 88888.00 2014-10-24 09:40:36.410 297 10970.17 79.12 54684.18 88888.00 2014-10-24 09:40:36.910 297 10970.13 78.95 54683.75 88888.00 2014-10-24 09:40:37.410 297 10970.09 78.72 54683.42 88888.00 2014-10-24 09:40:37.910 297 10969.99 78.57 54683.02 88888.00 2014-10-24 09:40:38.410 297 10969.96 78.47 54682.67 88888.00 2014-10-24 09:40:38.910 297 10970.03 78.28 54682.31 88888.00 2014-10-24 09:40:39.410 297 10970.09 77.99 54681.94 88888.00 2014-10-24 09:40:39.910 297 10970.11 77.77 54681.40 88888.00 2014-10-24 09:40:40.410 297 10970.14 77.61 54680.85 88888.00 2014-10-24 09:40:40.910 297 10970.03 77.46 54680.38 88888.00 2014-10-24 09:40:41.410 297 10969.93 77.34 54679.94 88888.00 2014-10-24 09:40:41.910 297 10970.01 77.16 54679.51 88888.00 2014-10-24 09:40:42.410 297 10970.12 76.86 54679.14 88888.00 2014-10-24 09:40:42.910 297 10970.30 76.57 54678.73 88888.00 2014-10-24 09:40:43.410 297 10970.30 76.27 54678.29 88888.00 2014-10-24 09:40:43.910 297 10970.50 75.98 54677.92 88888.00 2014-10-24 09:40:44.410 297 10970.66 75.73 54677.56 88888.00 2014-10-24 09:40:44.910 297 10970.74 75.51 54677.06 88888.00 2014-10-24 09:40:45.410 297 10970.82 75.18 54676.61 88888.00 2014-10-24 09:40:45.910 297 10970.91 74.73 54676.18 88888.00 2014-10-24 09:40:46.410 297 10971.14 74.38 54675.74 88888.00 2014-10-24 09:40:46.910 297 10971.43 74.07 54675.40 88888.00 2014-10-24 09:40:47.410 297 10971.59 73.82 54675.08 88888.00 2014-10-24 09:40:47.910 297 10971.74 73.63 54674.79 88888.00 2014-10-24 09:40:48.410 297 10971.85 73.56 54674.61 88888.00 2014-10-24 09:40:48.910 297 10971.89 73.51 54674.44 88888.00 2014-10-24 09:40:49.410 297 10971.97 73.53 54674.31 88888.00 2014-10-24 09:40:49.910 297 10972.00 73.56 54674.16 88888.00 2014-10-24 09:40:50.410 297 10972.03 73.57 54674.04 88888.00 2014-10-24 09:40:50.910 297 10972.07 73.54 54674.06 88888.00 2014-10-24 09:40:51.410 297 10972.18 73.64 54674.08 88888.00 2014-10-24 09:40:51.910 297 10972.17 73.77 54674.08 88888.00 2014-10-24 09:40:52.410 297 10972.18 73.92 54674.13 88888.00 2014-10-24 09:40:52.910 297 10972.29 74.04 54674.26 88888.00 2014-10-24 09:40:53.410 297 10972.24 74.10 54674.44 88888.00 2014-10-24 09:40:53.910 297 10972.17 74.21 54674.52 88888.00 2014-10-24 09:40:54.410 297 10972.10 74.27 54674.51 88888.00 2014-10-24 09:40:54.910 297 10971.96 74.29 54674.62 88888.00 2014-10-24 09:40:55.410 297 10971.74 74.38 54674.68 88888.00 2014-10-24 09:40:55.910 297 10971.49 74.58 54674.68 88888.00 2014-10-24 09:40:56.410 297 10971.19 74.82 54674.74 88888.00 2014-10-24 09:40:56.910 297 10970.81 75.08 54674.76 88888.00 2014-10-24 09:40:57.410 297 10970.50 75.41 54674.83 88888.00 2014-10-24 09:40:57.910 297 10970.23 75.71 54674.84 88888.00 2014-10-24 09:40:58.410 297 10969.86 76.05 54674.82 88888.00 2014-10-24 09:40:58.910 297 10969.55 76.42 54674.82 88888.00 2014-10-24 09:40:59.410 297 10969.30 76.79 54674.85 88888.00 2014-10-24 09:40:59.910 297 10969.03 77.20 54674.86 88888.00 2014-10-24 09:41:00.410 297 10968.78 77.64 54674.88 88888.00 2014-10-24 09:41:00.910 297 10968.62 78.01 54674.89 88888.00 2014-10-24 09:41:01.410 297 10968.37 78.39 54674.88 88888.00 2014-10-24 09:41:01.910 297 10968.16 78.77 54674.87 88888.00 2014-10-24 09:41:02.410 297 10967.97 79.09 54674.78 88888.00 2014-10-24 09:41:02.910 297 10967.74 79.44 54674.70 88888.00 2014-10-24 09:41:03.410 297 10967.43 79.76 54674.53 88888.00 2014-10-24 09:41:03.910 297 10967.25 80.05 54674.36 88888.00 2014-10-24 09:41:04.410 297 10966.94 80.27 54674.20 88888.00 2014-10-24 09:41:04.910 297 10966.69 80.47 54674.00 88888.00 2014-10-24 09:41:05.410 297 10966.33 80.61 54673.77 88888.00 2014-10-24 09:41:05.910 297 10965.98 80.75 54673.51 88888.00 2014-10-24 09:41:06.410 297 10965.79 80.88 54673.21 88888.00 2014-10-24 09:41:06.910 297 10965.31 81.14 54672.99 88888.00 2014-10-24 09:41:07.410 297 10964.92 81.42 54672.69 88888.00 2014-10-24 09:41:07.910 297 10964.55 81.56 54672.37 88888.00 2014-10-24 09:41:08.410 297 10964.16 81.64 54672.05 88888.00 2014-10-24 09:41:08.910 297 10963.82 81.74 54671.73 88888.00 2014-10-24 09:41:09.410 297 10963.51 81.78 54671.43 88888.00 2014-10-24 09:41:09.910 297 10963.22 81.79 54671.16 88888.00 2014-10-24 09:41:10.410 297 10962.87 81.87 54670.90 88888.00 2014-10-24 09:41:10.910 297 10962.66 81.91 54670.65 88888.00 2014-10-24 09:41:11.410 297 10962.49 81.99 54670.36 88888.00 2014-10-24 09:41:11.910 297 10962.22 82.11 54670.05 88888.00 2014-10-24 09:41:12.410 297 10961.87 82.26 54669.78 88888.00 2014-10-24 09:41:12.910 297 10961.64 82.48 54669.45 88888.00 2014-10-24 09:41:13.410 297 10961.42 82.69 54669.15 88888.00 2014-10-24 09:41:13.910 297 10961.24 82.87 54668.81 88888.00 2014-10-24 09:41:14.410 297 10961.17 82.97 54668.36 88888.00 2014-10-24 09:41:14.910 297 10961.14 83.00 54667.80 88888.00 2014-10-24 09:41:15.410 297 10961.23 83.00 54667.25 88888.00 2014-10-24 09:41:15.910 297 10961.29 83.03 54666.75 88888.00 2014-10-24 09:41:16.410 297 10961.41 82.93 54666.25 88888.00 2014-10-24 09:41:16.910 297 10961.49 82.80 54665.88 88888.00 2014-10-24 09:41:17.410 297 10961.66 82.58 54665.36 88888.00 2014-10-24 09:41:17.910 297 10961.98 82.42 54664.77 88888.00 2014-10-24 09:41:18.410 297 10962.33 82.19 54664.20 88888.00 2014-10-24 09:41:18.910 297 10962.61 81.93 54663.59 88888.00 2014-10-24 09:41:19.410 297 10962.85 81.65 54663.08 88888.00 2014-10-24 09:41:19.910 297 10963.16 81.41 54662.61 88888.00 2014-10-24 09:41:20.410 297 10963.44 81.20 54662.07 88888.00 2014-10-24 09:41:20.910 297 10963.76 80.94 54661.51 88888.00 2014-10-24 09:41:21.410 297 10964.00 80.69 54661.05 88888.00 2014-10-24 09:41:21.910 297 10964.22 80.58 54660.73 88888.00 2014-10-24 09:41:22.410 297 10964.42 80.55 54660.41 88888.00 2014-10-24 09:41:22.910 297 10964.59 80.49 54660.13 88888.00 2014-10-24 09:41:23.410 297 10964.79 80.49 54659.96 88888.00 2014-10-24 09:41:23.910 297 10964.91 80.57 54659.84 88888.00 2014-10-24 09:41:24.410 297 10965.09 80.68 54659.67 88888.00 2014-10-24 09:41:24.910 297 10965.25 80.77 54659.43 88888.00 2014-10-24 09:41:25.410 297 10965.38 80.91 54659.26 88888.00 2014-10-24 09:41:25.910 297 10965.51 80.99 54659.15 88888.00 2014-10-24 09:41:26.410 297 10965.63 81.14 54658.99 88888.00 2014-10-24 09:41:26.910 297 10965.80 81.24 54658.85 88888.00 2014-10-24 09:41:27.410 297 10965.88 81.30 54658.75 88888.00 2014-10-24 09:41:27.910 297 10965.89 81.39 54658.60 88888.00 2014-10-24 09:41:28.410 297 10965.80 81.49 54658.54 88888.00 2014-10-24 09:41:28.910 297 10965.54 81.61 54658.44 88888.00 2014-10-24 09:41:29.410 297 10965.31 81.66 54658.26 88888.00 2014-10-24 09:41:29.910 297 10965.09 81.68 54658.00 88888.00 2014-10-24 09:41:30.410 297 10964.87 81.67 54657.72 88888.00 2014-10-24 09:41:30.910 297 10964.70 81.60 54657.38 88888.00 2014-10-24 09:41:31.410 297 10964.47 81.59 54657.13 88888.00 2014-10-24 09:41:31.910 297 10964.31 81.54 54656.95 88888.00 2014-10-24 09:41:32.410 297 10964.01 81.58 54656.67 88888.00 2014-10-24 09:41:32.910 297 10963.75 81.66 54656.38 88888.00 2014-10-24 09:41:33.410 297 10963.49 81.69 54656.17 88888.00 2014-10-24 09:41:33.910 297 10963.23 81.66 54655.99 88888.00 2014-10-24 09:41:34.410 297 10963.08 81.66 54655.72 88888.00 2014-10-24 09:41:34.910 297 10962.93 81.68 54655.40 88888.00 2014-10-24 09:41:35.410 297 10962.80 81.60 54655.23 88888.00 2014-10-24 09:41:35.910 297 10962.75 81.50 54655.06 88888.00 2014-10-24 09:41:36.410 297 10962.71 81.41 54654.86 88888.00 2014-10-24 09:41:36.910 297 10962.64 81.40 54654.58 88888.00 2014-10-24 09:41:37.410 297 10962.71 81.32 54654.34 88888.00 2014-10-24 09:41:37.910 297 10962.92 81.15 54654.00 88888.00 2014-10-24 09:41:38.410 297 10963.01 80.93 54653.72 88888.00 2014-10-24 09:41:38.910 297 10963.25 80.72 54653.51 88888.00 2014-10-24 09:41:39.410 297 10963.68 80.44 54653.28 88888.00 2014-10-24 09:41:39.910 297 10964.00 80.05 54653.08 88888.00 2014-10-24 09:41:40.410 297 10964.43 79.59 54652.90 88888.00 2014-10-24 09:41:40.910 297 10964.78 79.16 54652.75 88888.00 2014-10-24 09:41:41.410 297 10965.21 78.56 54652.66 88888.00 2014-10-24 09:41:41.910 297 10965.65 77.93 54652.59 88888.00 2014-10-24 09:41:42.411 297 10966.14 77.35 54652.56 88888.00 2014-10-24 09:41:42.911 297 10966.62 76.91 54652.59 88888.00 2014-10-24 09:41:43.411 297 10967.13 76.47 54652.71 88888.00 2014-10-24 09:41:43.911 297 10967.61 76.10 54652.81 88888.00 2014-10-24 09:41:44.411 297 10968.04 75.78 54652.85 88888.00 2014-10-24 09:41:44.911 297 10968.41 75.53 54652.93 88888.00 2014-10-24 09:41:45.411 297 10968.82 75.32 54652.86 88888.00 2014-10-24 09:41:45.911 297 10969.20 75.16 54652.77 88888.00 2014-10-24 09:41:46.411 297 10969.62 75.01 54652.68 88888.00 2014-10-24 09:41:46.911 297 10970.09 74.86 54652.65 88888.00 2014-10-24 09:41:47.411 297 10970.41 74.78 54652.72 88888.00 2014-10-24 09:41:47.911 297 10970.59 74.69 54652.84 88888.00 2014-10-24 09:41:48.411 297 10970.88 74.60 54653.00 88888.00 2014-10-24 09:41:48.911 297 10971.19 74.49 54653.10 88888.00 2014-10-24 09:41:49.411 297 10971.30 74.40 54653.20 88888.00 2014-10-24 09:41:49.911 297 10971.40 74.25 54653.35 88888.00 2014-10-24 09:41:50.411 297 10971.42 74.07 54653.33 88888.00 2014-10-24 09:41:50.911 297 10971.52 73.96 54653.29 88888.00 2014-10-24 09:41:51.411 297 10971.63 73.85 54653.24 88888.00 2014-10-24 09:41:51.911 297 10971.74 73.73 54653.22 88888.00 2014-10-24 09:41:52.411 297 10971.79 73.71 54653.15 88888.00 2014-10-24 09:41:52.911 297 10971.73 73.89 54653.02 88888.00 2014-10-24 09:41:53.411 297 10971.69 74.06 54652.94 88888.00 2014-10-24 09:41:53.911 297 10971.65 74.26 54652.81 88888.00 2014-10-24 09:41:54.411 297 10971.70 74.48 54652.60 88888.00 2014-10-24 09:41:54.911 297 10971.65 74.74 54652.33 88888.00 2014-10-24 09:41:55.411 297 10971.54 75.11 54652.17 88888.00 2014-10-24 09:41:55.911 297 10971.32 75.52 54651.92 88888.00 2014-10-24 09:41:56.411 297 10971.22 75.93 54651.72 88888.00 2014-10-24 09:41:56.911 297 10971.17 76.35 54651.46 88888.00 2014-10-24 09:41:57.411 297 10971.00 76.72 54651.15 88888.00 2014-10-24 09:41:57.911 297 10970.76 77.01 54650.79 88888.00 2014-10-24 09:41:58.411 297 10970.51 77.29 54650.37 88888.00 2014-10-24 09:41:58.911 297 10970.25 77.51 54649.89 88888.00 2014-10-24 09:41:59.411 297 10970.11 77.76 54649.33 88888.00 2014-10-24 09:41:59.911 297 10969.92 77.88 54648.85 88888.00 2014-10-24 09:42:00.411 297 10969.70 77.96 54648.36 88888.00 2014-10-24 09:42:00.911 297 10969.60 78.05 54647.86 88888.00 2014-10-24 09:42:01.411 297 10969.51 78.15 54647.41 88888.00 2014-10-24 09:42:01.911 297 10969.47 78.28 54647.01 88888.00 2014-10-24 09:42:02.411 297 10969.49 78.44 54646.62 88888.00 2014-10-24 09:42:02.911 297 10969.54 78.60 54646.23 88888.00 2014-10-24 09:42:03.411 297 10969.67 78.69 54645.81 88888.00 2014-10-24 09:42:03.911 297 10969.80 78.75 54645.37 88888.00 2014-10-24 09:42:04.411 297 10969.93 78.82 54644.87 88888.00 2014-10-24 09:42:04.911 297 10970.14 78.89 54644.39 88888.00 2014-10-24 09:42:05.411 297 10970.24 78.89 54643.87 88888.00 2014-10-24 09:42:05.911 297 10970.35 78.92 54643.34 88888.00 2014-10-24 09:42:06.411 297 10970.54 78.99 54642.80 88888.00 2014-10-24 09:42:06.911 297 10970.60 79.05 54642.36 88888.00 2014-10-24 09:42:07.411 297 10970.69 79.05 54641.85 88888.00 2014-10-24 09:42:07.911 297 10970.81 78.94 54641.40 88888.00 2014-10-24 09:42:08.411 297 10970.90 78.85 54640.97 88888.00 2014-10-24 09:42:08.911 297 10971.12 78.74 54640.55 88888.00 2014-10-24 09:42:09.411 297 10971.39 78.62 54640.15 88888.00 2014-10-24 09:42:09.911 297 10971.63 78.47 54639.65 88888.00 2014-10-24 09:42:10.411 297 10972.00 78.32 54639.16 88888.00 2014-10-24 09:42:10.911 297 10972.41 78.23 54638.74 88888.00 2014-10-24 09:42:11.411 297 10972.81 78.03 54638.33 88888.00 2014-10-24 09:42:11.911 297 10973.26 77.80 54637.95 88888.00 2014-10-24 09:42:12.411 297 10973.75 77.51 54637.52 88888.00 2014-10-24 09:42:12.911 297 10974.38 77.28 54637.10 88888.00 2014-10-24 09:42:13.411 297 10975.01 76.94 54636.70 88888.00 2014-10-24 09:42:13.911 297 10975.60 76.59 54636.36 88888.00 2014-10-24 09:42:14.411 297 10976.33 76.18 54636.05 88888.00 2014-10-24 09:42:14.911 297 10977.01 75.78 54635.85 88888.00 2014-10-24 09:42:15.411 297 10977.57 75.33 54635.70 88888.00 2014-10-24 09:42:15.911 297 10978.22 74.83 54635.58 88888.00 2014-10-24 09:42:16.411 297 10978.88 74.32 54635.58 88888.00 2014-10-24 09:42:16.911 297 10979.63 73.81 54635.47 88888.00 2014-10-24 09:42:17.411 297 10980.21 73.34 54635.32 88888.00 2014-10-24 09:42:17.911 297 10980.80 72.96 54635.21 88888.00 2014-10-24 09:42:18.411 297 10981.42 72.64 54635.08 88888.00 2014-10-24 09:42:18.911 297 10981.96 72.44 54634.99 88888.00 2014-10-24 09:42:19.411 297 10982.52 72.31 54634.99 88888.00 2014-10-24 09:42:19.911 297 10983.03 72.20 54634.99 88888.00 2014-10-24 09:42:20.411 297 10983.51 72.11 54634.95 88888.00 2014-10-24 09:42:20.911 297 10983.93 72.06 54634.86 88888.00 2014-10-24 09:42:21.411 297 10984.40 71.97 54634.84 88888.00 2014-10-24 09:42:21.911 297 10984.73 71.84 54634.77 88888.00 2014-10-24 09:42:22.411 297 10984.99 71.71 54634.77 88888.00 2014-10-24 09:42:22.911 297 10985.23 71.67 54634.83 88888.00 2014-10-24 09:42:23.411 297 10985.39 71.62 54634.99 88888.00 2014-10-24 09:42:23.911 297 10985.55 71.67 54635.17 88888.00 2014-10-24 09:42:24.411 297 10985.56 71.82 54635.29 88888.00 2014-10-24 09:42:24.911 297 10985.48 72.08 54635.41 88888.00 2014-10-24 09:42:25.411 297 10985.20 72.50 54635.52 88888.00 2014-10-24 09:42:25.911 297 10984.83 72.98 54635.66 88888.00 2014-10-24 09:42:26.411 297 10984.35 73.54 54635.91 88888.00 2014-10-24 09:42:26.911 297 10983.82 74.17 54636.15 88888.00 2014-10-24 09:42:27.411 297 10983.29 74.77 54636.45 88888.00 2014-10-24 09:42:27.911 297 10982.76 75.40 54636.70 88888.00 2014-10-24 09:42:28.411 297 10982.15 76.08 54636.93 88888.00 2014-10-24 09:42:28.911 297 10981.53 76.84 54637.22 88888.00 2014-10-24 09:42:29.411 297 10980.85 77.61 54637.49 88888.00 2014-10-24 09:42:29.911 297 10980.25 78.38 54637.85 88888.00 2014-10-24 09:42:30.411 297 10979.61 79.16 54638.18 88888.00 2014-10-24 09:42:30.911 297 10978.87 79.97 54638.51 88888.00 2014-10-24 09:42:31.411 297 10978.24 80.81 54638.77 88888.00 2014-10-24 09:42:31.911 297 10977.64 81.60 54639.01 88888.00 2014-10-24 09:42:32.411 297 10976.99 82.38 54639.23 88888.00 2014-10-24 09:42:32.911 297 10976.41 83.05 54639.40 88888.00 2014-10-24 09:42:33.411 297 10975.88 83.68 54639.47 88888.00 2014-10-24 09:42:33.911 297 10975.36 84.20 54639.42 88888.00 2014-10-24 09:42:34.411 297 10974.88 84.68 54639.41 88888.00 2014-10-24 09:42:34.911 297 10974.52 85.11 54639.27 88888.00 2014-10-24 09:42:35.411 297 10974.31 85.40 54639.07 88888.00 2014-10-24 09:42:35.911 297 10973.91 85.63 54638.75 88888.00 2014-10-24 09:42:36.411 297 10973.69 85.84 54638.38 88888.00 2014-10-24 09:42:36.911 297 10973.44 85.97 54637.94 88888.00 2014-10-24 09:42:37.411 297 10973.25 86.05 54637.52 88888.00 2014-10-24 09:42:37.911 297 10973.05 86.08 54637.52 88888.00 2014-10-24 09:42:38.411 297 10972.94 86.08 54637.45 88888.00 2014-10-24 09:42:38.911 297 10972.99 86.07 54637.24 88888.00 2014-10-24 09:42:39.411 297 10973.05 86.00 54636.99 88888.00 2014-10-24 09:42:39.911 297 10973.10 85.89 54636.64 88888.00 2014-10-24 09:42:40.411 297 10973.21 85.79 54636.38 88888.00 2014-10-24 09:42:40.911 297 10973.46 85.66 54636.08 88888.00 2014-10-24 09:42:41.411 297 10973.72 85.54 54635.72 88888.00 2014-10-24 09:42:41.911 297 10973.99 85.38 54635.33 88888.00 2014-10-24 09:42:42.411 297 10974.41 85.12 54634.93 88888.00 2014-10-24 09:42:42.911 297 10974.84 84.81 54634.51 88888.00 2014-10-24 09:42:43.411 297 10975.21 84.35 54634.12 88888.00 2014-10-24 09:42:43.911 297 10975.76 83.81 54633.65 88888.00 2014-10-24 09:42:44.411 297 10976.29 83.37 54633.34 88888.00 2014-10-24 09:42:44.911 297 10976.78 82.92 54632.96 88888.00 2014-10-24 09:42:45.411 297 10977.29 82.43 54632.74 88888.00 2014-10-24 09:42:45.911 297 10977.78 81.89 54632.55 88888.00 2014-10-24 09:42:46.411 297 10978.35 81.36 54632.39 88888.00 2014-10-24 09:42:46.911 297 10978.97 80.81 54632.40 88888.00 2014-10-24 09:42:47.411 297 10979.64 80.29 54632.49 88888.00 2014-10-24 09:42:47.911 297 10980.29 79.84 54632.51 88888.00 2014-10-24 09:42:48.411 297 10981.02 79.50 54632.60 88888.00 2014-10-24 09:42:48.911 297 10981.67 79.19 54632.72 88888.00 2014-10-24 09:42:49.411 297 10982.31 78.95 54632.91 88888.00 2014-10-24 09:42:49.911 297 10982.95 78.65 54633.15 88888.00 2014-10-24 09:42:50.411 297 10983.60 78.35 54633.35 88888.00 2014-10-24 09:42:50.911 297 10984.20 78.06 54633.55 88888.00 2014-10-24 09:42:51.411 297 10984.77 77.82 54633.79 88888.00 2014-10-24 09:42:51.911 297 10985.24 77.68 54634.05 88888.00 2014-10-24 09:42:52.411 297 10985.54 77.56 54634.33 88888.00 2014-10-24 09:42:52.911 297 10985.76 77.47 54634.74 88888.00 2014-10-24 09:42:53.411 297 10985.83 77.50 54635.19 88888.00 2014-10-24 09:42:53.911 297 10985.88 77.57 54635.56 88888.00 2014-10-24 09:42:54.411 297 10985.95 77.70 54635.79 88888.00 2014-10-24 09:42:54.911 297 10985.91 77.92 54635.98 88888.00 2014-10-24 09:42:55.411 297 10985.74 78.11 54636.27 88888.00 2014-10-24 09:42:55.911 297 10985.54 78.27 54636.51 88888.00 2014-10-24 09:42:56.411 297 10985.13 78.49 54636.73 88888.00 2014-10-24 09:42:56.911 297 10984.68 78.86 54636.95 88888.00 2014-10-24 09:42:57.411 297 10984.14 79.30 54637.25 88888.00 2014-10-24 09:42:57.911 297 10983.56 79.71 54637.50 88888.00 2014-10-24 09:42:58.411 297 10982.93 80.05 54637.69 88888.00 2014-10-24 09:42:58.911 297 10982.38 80.46 54637.89 88888.00 2014-10-24 09:42:59.411 297 10981.74 80.93 54638.24 88888.00 2014-10-24 09:42:59.911 297 10981.16 81.35 54638.52 88888.00 2014-10-24 09:43:00.411 297 10980.52 81.74 54638.77 88888.00 2014-10-24 09:43:00.911 297 10979.96 82.17 54638.99 88888.00 2014-10-24 09:43:01.411 297 10979.33 82.53 54639.29 88888.00 2014-10-24 09:43:01.911 297 10978.67 82.78 54639.49 88888.00 2014-10-24 09:43:02.411 297 10978.19 83.01 54639.59 88888.00 2014-10-24 09:43:02.911 297 10977.66 83.20 54639.71 88888.00 2014-10-24 09:43:03.411 297 10977.25 83.24 54639.84 88888.00 2014-10-24 09:43:03.911 297 10976.91 83.16 54639.89 88888.00 2014-10-24 09:43:04.411 297 10976.58 83.09 54639.83 88888.00 2014-10-24 09:43:04.911 297 10976.39 82.89 54639.80 88888.00 2014-10-24 09:43:05.411 297 10976.23 82.62 54639.80 88888.00 2014-10-24 09:43:05.911 297 10976.12 82.33 54639.74 88888.00 2014-10-24 09:43:06.411 297 10976.02 82.04 54639.65 88888.00 2014-10-24 09:43:06.911 297 10975.94 81.81 54639.65 88888.00 2014-10-24 09:43:07.411 297 10975.88 81.61 54639.78 88888.00 2014-10-24 09:43:07.911 297 10975.92 81.45 54639.91 88888.00 2014-10-24 09:43:08.411 297 10975.93 81.36 54640.01 88888.00 2014-10-24 09:43:08.911 297 10975.86 81.34 54640.17 88888.00 2014-10-24 09:43:09.411 297 10975.79 81.32 54640.24 88888.00 2014-10-24 09:43:09.911 297 10975.72 81.35 54640.30 88888.00 2014-10-24 09:43:10.411 297 10975.68 81.51 54640.35 88888.00 2014-10-24 09:43:10.911 297 10975.66 81.75 54640.38 88888.00 2014-10-24 09:43:11.411 297 10975.65 81.99 54640.47 88888.00 2014-10-24 09:43:11.911 297 10975.55 82.24 54640.49 88888.00 2014-10-24 09:43:12.411 297 10975.46 82.54 54640.52 88888.00 2014-10-24 09:43:12.911 297 10975.48 82.80 54640.46 88888.00 2014-10-24 09:43:13.411 297 10975.47 83.16 54640.36 88888.00 2014-10-24 09:43:13.911 297 10975.46 83.59 54640.22 88888.00 2014-10-24 09:43:14.411 297 10975.42 83.96 54640.19 88888.00 2014-10-24 09:43:14.911 297 10975.37 84.35 54640.09 88888.00 2014-10-24 09:43:15.411 297 10975.41 84.74 54639.95 88888.00 2014-10-24 09:43:15.911 297 10975.48 85.05 54639.84 88888.00 2014-10-24 09:43:16.411 297 10975.47 85.32 54639.84 88888.00 2014-10-24 09:43:16.911 297 10975.40 85.53 54639.87 88888.00 2014-10-24 09:43:17.411 297 10975.32 85.83 54639.95 88888.00 2014-10-24 09:43:17.911 297 10975.19 86.13 54640.26 88888.00 2014-10-24 09:43:18.411 297 10975.10 86.43 54640.48 88888.00 2014-10-24 09:43:18.911 297 10974.98 86.71 54640.72 88888.00 2014-10-24 09:43:19.411 297 10974.82 86.90 54640.90 88888.00 2014-10-24 09:43:19.911 297 10974.64 87.13 54641.01 88888.00 2014-10-24 09:43:20.411 297 10974.48 87.33 54641.15 88888.00 2014-10-24 09:43:20.911 297 10974.32 87.58 54641.22 88888.00 2014-10-24 09:43:21.411 297 10974.07 87.90 54641.22 88888.00 2014-10-24 09:43:21.911 297 10973.86 88.21 54641.35 88888.00 2014-10-24 09:43:22.411 297 10973.65 88.51 54641.37 88888.00 2014-10-24 09:43:22.911 297 10973.35 88.80 54641.44 88888.00 2014-10-24 09:43:23.411 297 10973.02 89.12 54641.62 88888.00 2014-10-24 09:43:23.911 297 10972.69 89.37 54641.78 88888.00 2014-10-24 09:43:24.411 297 10972.27 89.70 54641.89 88888.00 2014-10-24 09:43:24.911 297 10971.91 90.03 54642.05 88888.00 2014-10-24 09:43:25.411 297 10971.47 90.39 54642.22 88888.00 2014-10-24 09:43:25.911 297 10971.11 90.72 54642.42 88888.00 2014-10-24 09:43:26.411 297 10970.66 91.00 54642.58 88888.00 2014-10-24 09:43:26.911 297 10970.29 91.33 54642.77 88888.00 2014-10-24 09:43:27.411 297 10969.93 91.59 54643.08 88888.00 2014-10-24 09:43:27.911 297 10969.73 91.83 54643.27 88888.00 2014-10-24 09:43:28.411 297 10969.61 92.09 54643.46 88888.00 2014-10-24 09:43:28.911 297 10969.36 92.34 54643.65 88888.00 2014-10-24 09:43:29.411 297 10969.24 92.56 54643.78 88888.00 2014-10-24 09:43:29.911 297 10969.12 92.90 54644.03 88888.00 2014-10-24 09:43:30.411 297 10969.09 93.24 54644.18 88888.00 2014-10-24 09:43:30.911 297 10969.04 93.53 54644.25 88888.00 2014-10-24 09:43:31.411 297 10969.05 93.78 54644.33 88888.00 2014-10-24 09:43:31.911 297 10969.10 94.00 54644.35 88888.00 2014-10-24 09:43:32.411 297 10969.10 94.17 54644.16 88888.00 2014-10-24 09:43:32.911 297 10969.15 94.33 54644.01 88888.00 2014-10-24 09:43:33.411 297 10969.13 94.39 54643.75 88888.00 2014-10-24 09:43:33.911 297 10969.04 94.45 54643.45 88888.00 2014-10-24 09:43:34.411 297 10968.99 94.56 54643.12 88888.00 2014-10-24 09:43:34.911 297 10968.84 94.58 54642.78 88888.00 2014-10-24 09:43:35.411 297 10968.76 94.57 54642.43 88888.00 2014-10-24 09:43:35.911 297 10968.77 94.46 54641.97 88888.00 2014-10-24 09:43:36.411 297 10968.65 94.41 54641.58 88888.00 2014-10-24 09:43:36.911 297 10968.49 94.35 54641.13 88888.00 2014-10-24 09:43:37.411 297 10968.39 94.29 54640.61 88888.00 2014-10-24 09:43:37.911 297 10968.30 94.09 54640.22 88888.00 2014-10-24 09:43:38.411 297 10968.26 93.82 54639.80 88888.00 2014-10-24 09:43:38.911 297 10968.18 93.51 54639.36 88888.00 2014-10-24 09:43:39.411 297 10968.11 93.22 54638.97 88888.00 2014-10-24 09:43:39.911 297 10968.02 92.90 54638.56 88888.00 2014-10-24 09:43:40.411 297 10967.94 92.66 54638.20 88888.00 2014-10-24 09:43:40.911 297 10967.92 92.46 54637.86 88888.00 2014-10-24 09:43:41.411 297 10967.89 92.24 54637.57 88888.00 2014-10-24 09:43:41.911 297 10967.87 92.06 54637.30 88888.00 2014-10-24 09:43:42.411 297 10967.83 91.88 54637.12 88888.00 2014-10-24 09:43:42.911 297 10967.85 91.66 54636.92 88888.00 2014-10-24 09:43:43.411 297 10967.85 91.42 54636.70 88888.00 2014-10-24 09:43:43.911 297 10967.95 91.19 54636.57 88888.00 2014-10-24 09:43:44.411 297 10968.00 90.95 54636.50 88888.00 2014-10-24 09:43:44.911 297 10968.09 90.61 54636.25 88888.00 2014-10-24 09:43:45.411 297 10968.09 90.23 54635.97 88888.00 2014-10-24 09:43:45.911 297 10968.18 89.85 54635.83 88888.00 2014-10-24 09:43:46.411 297 10968.14 89.52 54635.80 88888.00 2014-10-24 09:43:46.911 297 10968.02 89.28 54635.90 88888.00 2014-10-24 09:43:47.411 297 10967.83 89.10 54635.97 88888.00 2014-10-24 09:43:47.911 297 10967.61 88.95 54635.99 88888.00 2014-10-24 09:43:48.411 297 10967.37 88.88 54636.02 88888.00 2014-10-24 09:43:48.911 297 10967.06 88.85 54636.14 88888.00 2014-10-24 09:43:49.411 297 10966.66 88.77 54636.27 88888.00 2014-10-24 09:43:49.911 297 10966.41 88.67 54636.50 88888.00 2014-10-24 09:43:50.411 297 10966.20 88.53 54636.71 88888.00 2014-10-24 09:43:50.911 297 10965.84 88.48 54636.96 88888.00 2014-10-24 09:43:51.411 297 10965.48 88.45 54637.29 88888.00 2014-10-24 09:43:51.911 297 10965.26 88.40 54637.77 88888.00 2014-10-24 09:43:52.411 297 10965.11 88.49 54638.25 88888.00 2014-10-24 09:43:52.911 297 10964.91 88.62 54638.73 88888.00 2014-10-24 09:43:53.411 297 10964.63 88.87 54639.20 88888.00 2014-10-24 09:43:53.911 297 10964.23 89.17 54639.68 88888.00 2014-10-24 09:43:54.411 297 10963.95 89.53 54640.11 88888.00 2014-10-24 09:43:54.911 297 10963.66 89.90 54640.54 88888.00 2014-10-24 09:43:55.411 297 10963.32 90.29 54640.83 88888.00 2014-10-24 09:43:55.911 297 10962.98 90.61 54641.14 88888.00 2014-10-24 09:43:56.411 297 10962.72 90.91 54641.44 88888.00 2014-10-24 09:43:56.911 297 10962.51 91.12 54641.66 88888.00 2014-10-24 09:43:57.411 297 10962.35 91.30 54641.85 88888.00 2014-10-24 09:43:57.911 297 10962.10 91.46 54641.89 88888.00 2014-10-24 09:43:58.411 297 10961.94 91.61 54642.02 88888.00 2014-10-24 09:43:58.911 297 10961.81 91.70 54642.07 88888.00 2014-10-24 09:43:59.411 297 10961.62 91.75 54642.08 88888.00 2014-10-24 09:43:59.911 297 10961.49 91.88 54642.11 88888.00 2014-10-24 09:44:00.411 297 10961.36 92.07 54642.10 88888.00 2014-10-24 09:44:00.911 297 10961.24 92.26 54642.11 88888.00 2014-10-24 09:44:01.411 297 10961.13 92.46 54642.12 88888.00 2014-10-24 09:44:01.911 297 10961.00 92.71 54642.05 88888.00 2014-10-24 09:44:02.411 297 10960.84 92.92 54641.99 88888.00 2014-10-24 09:44:02.911 297 10960.72 93.09 54641.98 88888.00 2014-10-24 09:44:03.411 297 10960.49 93.30 54641.88 88888.00 2014-10-24 09:44:03.911 297 10960.40 93.50 54641.78 88888.00 2014-10-24 09:44:04.411 297 10960.31 93.59 54641.71 88888.00 2014-10-24 09:44:04.911 297 10960.21 93.68 54641.66 88888.00 2014-10-24 09:44:05.411 297 10960.16 93.81 54641.57 88888.00 2014-10-24 09:44:05.911 297 10960.11 93.95 54641.42 88888.00 2014-10-24 09:44:06.411 297 10960.10 94.10 54641.31 88888.00 2014-10-24 09:44:06.911 297 10960.08 94.19 54641.22 88888.00 2014-10-24 09:44:07.411 297 10960.08 94.24 54641.11 88888.00 2014-10-24 09:44:07.911 297 10960.02 94.28 54641.02 88888.00 2014-10-24 09:44:08.411 297 10959.97 94.33 54640.92 88888.00 2014-10-24 09:44:08.911 297 10959.93 94.36 54640.76 88888.00 2014-10-24 09:44:09.411 297 10959.87 94.31 54640.63 88888.00 2014-10-24 09:44:09.911 297 10959.82 94.22 54640.40 88888.00 2014-10-24 09:44:10.411 297 10959.68 94.15 54640.19 88888.00 2014-10-24 09:44:10.911 297 10959.61 94.08 54640.04 88888.00 2014-10-24 09:44:11.411 297 10959.61 94.02 54639.83 88888.00 2014-10-24 09:44:11.911 297 10959.66 93.86 54639.69 88888.00 2014-10-24 09:44:12.411 297 10959.74 93.72 54639.62 88888.00 2014-10-24 09:44:12.911 297 10959.87 93.66 54639.41 88888.00 2014-10-24 09:44:13.411 297 10959.87 93.64 54639.16 88888.00 2014-10-24 09:44:13.911 297 10959.97 93.52 54639.06 88888.00 2014-10-24 09:44:14.411 297 10960.13 93.39 54639.00 88888.00 2014-10-24 09:44:14.911 297 10960.26 93.28 54638.90 88888.00 2014-10-24 09:44:15.411 297 10960.18 93.19 54638.74 88888.00 2014-10-24 09:44:15.911 297 10960.11 93.13 54638.68 88888.00 2014-10-24 09:44:16.411 297 10960.08 93.04 54638.65 88888.00 2014-10-24 09:44:16.911 297 10960.05 92.98 54638.54 88888.00 2014-10-24 09:44:17.411 297 10959.98 92.96 54638.39 88888.00 2014-10-24 09:44:17.911 297 10959.82 92.85 54638.37 88888.00 2014-10-24 09:44:18.411 297 10959.74 92.87 54638.40 88888.00 2014-10-24 09:44:18.911 297 10959.53 92.94 54638.48 88888.00 2014-10-24 09:44:19.411 297 10959.27 92.94 54638.62 88888.00 2014-10-24 09:44:19.911 297 10959.16 92.97 54638.72 88888.00 2014-10-24 09:44:20.411 297 10959.11 93.01 54638.85 88888.00 2014-10-24 09:44:20.911 297 10959.00 92.96 54639.05 88888.00 2014-10-24 09:44:21.411 297 10958.88 92.97 54639.27 88888.00 2014-10-24 09:44:21.911 297 10958.77 93.11 54639.45 88888.00 2014-10-24 09:44:22.411 297 10958.74 93.27 54639.59 88888.00 2014-10-24 09:44:22.911 297 10958.72 93.43 54639.77 88888.00 2014-10-24 09:44:23.411 297 10958.69 93.59 54640.00 88888.00 2014-10-24 09:44:23.911 297 10958.72 93.76 54640.20 88888.00 2014-10-24 09:44:24.411 297 10958.82 93.85 54640.27 88888.00 2014-10-24 09:44:24.911 297 10958.84 93.94 54640.30 88888.00 2014-10-24 09:44:25.411 297 10959.05 94.02 54640.27 88888.00 2014-10-24 09:44:25.911 297 10959.16 94.15 54640.20 88888.00 2014-10-24 09:44:26.411 297 10959.19 94.34 54640.13 88888.00 2014-10-24 09:44:26.911 297 10959.25 94.57 54640.03 88888.00 2014-10-24 09:44:27.411 297 10959.32 94.85 54639.88 88888.00 2014-10-24 09:44:27.911 297 10959.46 95.09 54639.67 88888.00 2014-10-24 09:44:28.411 297 10959.67 95.28 54639.39 88888.00 2014-10-24 09:44:28.911 297 10959.93 95.41 54639.04 88888.00 2014-10-24 09:44:29.411 297 10960.20 95.53 54638.70 88888.00 2014-10-24 09:44:29.911 297 10960.51 95.69 54638.26 88888.00 2014-10-24 09:44:30.411 297 10960.86 95.76 54637.91 88888.00 2014-10-24 09:44:30.911 297 10961.19 95.76 54637.54 88888.00 2014-10-24 09:44:31.411 297 10961.49 95.76 54637.17 88888.00 2014-10-24 09:44:31.911 297 10961.77 95.81 54636.79 88888.00 2014-10-24 09:44:32.411 297 10962.04 95.85 54636.34 88888.00 2014-10-24 09:44:32.911 297 10962.39 95.78 54635.80 88888.00 2014-10-24 09:44:33.411 297 10962.66 95.63 54635.29 88888.00 2014-10-24 09:44:33.911 297 10962.97 95.50 54634.71 88888.00 2014-10-24 09:44:34.411 297 10963.34 95.37 54634.17 88888.00 2014-10-24 09:44:34.911 297 10963.70 95.12 54633.69 88888.00 2014-10-24 09:44:35.411 297 10963.96 94.91 54633.17 88888.00 2014-10-24 09:44:35.911 297 10964.18 94.73 54632.63 88888.00 2014-10-24 09:44:36.411 297 10964.49 94.57 54632.07 88888.00 2014-10-24 09:44:36.911 297 10964.78 94.29 54631.53 88888.00 2014-10-24 09:44:37.411 297 10965.05 93.97 54631.00 88888.00 2014-10-24 09:44:37.911 297 10965.31 93.67 54630.46 88888.00 2014-10-24 09:44:38.411 297 10965.70 93.41 54629.94 88888.00 2014-10-24 09:44:38.911 297 10965.86 93.17 54629.39 88888.00 2014-10-24 09:44:39.411 297 10966.02 92.91 54628.80 88888.00 2014-10-24 09:44:39.911 297 10966.33 92.70 54628.18 88888.00 2014-10-24 09:44:40.411 297 10966.56 92.54 54627.71 88888.00 2014-10-24 09:44:40.911 297 10966.77 92.42 54627.31 88888.00 2014-10-24 09:44:41.411 297 10967.10 92.41 54626.85 88888.00 2014-10-24 09:44:41.911 297 10967.36 92.51 54626.53 88888.00 2014-10-24 09:44:42.411 297 10967.63 92.66 54626.24 88888.00 2014-10-24 09:44:42.911 297 10967.85 92.79 54625.93 88888.00 2014-10-24 09:44:43.411 297 10968.18 92.92 54625.67 88888.00 2014-10-24 09:44:43.911 297 10968.51 92.97 54625.35 88888.00 2014-10-24 09:44:44.411 297 10968.75 92.98 54625.05 88888.00 2014-10-24 09:44:44.911 297 10969.02 92.90 54624.70 88888.00 2014-10-24 09:44:45.411 297 10969.29 92.77 54624.39 88888.00 2014-10-24 09:44:45.911 297 10969.52 92.60 54624.06 88888.00 2014-10-24 09:44:46.411 297 10969.73 92.30 54623.56 88888.00 2014-10-24 09:44:46.911 297 10969.82 92.07 54623.31 88888.00 2014-10-24 09:44:47.411 297 10969.96 91.75 54623.16 88888.00 2014-10-24 09:44:47.911 297 10970.14 91.42 54622.52 88888.00 2014-10-24 09:44:48.411 297 10970.24 91.15 54622.17 88888.00 2014-10-24 09:44:48.911 297 10970.25 90.96 54622.29 88888.00 2014-10-24 09:44:49.411 297 10970.24 90.77 54622.34 88888.00 2014-10-24 09:44:49.911 297 10970.17 90.71 54622.31 88888.00 2014-10-24 09:44:50.411 297 10970.11 90.68 54622.33 88888.00 2014-10-24 09:44:50.911 297 10969.86 90.73 54622.33 88888.00 2014-10-24 09:44:51.411 297 10969.76 90.77 54622.37 88888.00 2014-10-24 09:44:51.911 297 10969.70 90.78 54622.42 88888.00 2014-10-24 09:44:52.411 297 10969.56 90.79 54622.52 88888.00 2014-10-24 09:44:52.911 297 10969.54 90.77 54622.52 88888.00 2014-10-24 09:44:53.411 297 10969.43 90.77 54622.49 88888.00 2014-10-24 09:44:53.911 297 10969.29 90.81 54622.55 88888.00 2014-10-24 09:44:54.411 297 10969.15 90.87 54622.60 88888.00 2014-10-24 09:44:54.911 297 10969.00 90.95 54622.67 88888.00 2014-10-24 09:44:55.411 297 10968.76 91.12 54622.63 88888.00 2014-10-24 09:44:55.911 297 10968.47 91.24 54622.67 88888.00 2014-10-24 09:44:56.411 297 10968.18 91.31 54622.67 88888.00 2014-10-24 09:44:56.911 297 10968.08 91.36 54622.72 88888.00 2014-10-24 09:44:57.412 297 10967.94 91.45 54622.85 88888.00 2014-10-24 09:44:57.912 297 10967.77 91.49 54623.00 88888.00 2014-10-24 09:44:58.412 297 10967.69 91.54 54623.17 88888.00 2014-10-24 09:44:58.912 297 10967.61 91.47 54623.21 88888.00 2014-10-24 09:44:59.412 297 10967.57 91.40 54623.37 88888.00 2014-10-24 09:44:59.912 297 10967.67 91.35 54623.48 88888.00 2014-10-24 09:45:00.412 297 10967.74 91.29 54623.64 88888.00 2014-10-24 09:45:00.912 297 10967.83 91.23 54623.86 88888.00 2014-10-24 09:45:01.412 297 10967.94 91.25 54623.96 88888.00 2014-10-24 09:45:01.912 297 10968.10 91.31 54624.04 88888.00 2014-10-24 09:45:02.412 297 10968.16 91.44 54624.17 88888.00 2014-10-24 09:45:02.912 297 10968.29 91.50 54624.24 88888.00 2014-10-24 09:45:03.412 297 10968.45 91.56 54624.35 88888.00 2014-10-24 09:45:03.912 297 10968.65 91.63 54624.43 88888.00 2014-10-24 09:45:04.412 297 10968.72 91.69 54624.45 88888.00 2014-10-24 09:45:04.912 297 10968.84 91.73 54624.48 88888.00 2014-10-24 09:45:05.412 297 10969.07 91.73 54624.57 88888.00 2014-10-24 09:45:05.912 297 10969.24 91.69 54624.56 88888.00 2014-10-24 09:45:06.412 297 10969.44 91.54 54624.64 88888.00 2014-10-24 09:45:06.912 297 10969.68 91.44 54624.75 88888.00 2014-10-24 09:45:07.412 297 10969.90 91.44 54624.88 88888.00 2014-10-24 09:45:07.912 297 10970.08 91.48 54624.92 88888.00 2014-10-24 09:45:08.412 297 10970.22 91.49 54624.89 88888.00 2014-10-24 09:45:08.912 297 10970.30 91.45 54624.87 88888.00 2014-10-24 09:45:09.412 297 10970.46 91.42 54624.85 88888.00 2014-10-24 09:45:09.912 297 10970.66 91.41 54624.83 88888.00 2014-10-24 09:45:10.412 297 10970.85 91.46 54624.71 88888.00 2014-10-24 09:45:10.912 297 10970.95 91.49 54624.50 88888.00 2014-10-24 09:45:11.412 297 10971.12 91.53 54624.30 88888.00 2014-10-24 09:45:11.912 297 10971.32 91.55 54623.97 88888.00 2014-10-24 09:45:12.412 297 10971.45 91.56 54623.56 88888.00 2014-10-24 09:45:12.912 297 10971.61 91.56 54623.35 88888.00 2014-10-24 09:45:13.412 297 10971.73 91.52 54623.07 88888.00 2014-10-24 09:45:13.912 297 10971.94 91.41 54622.67 88888.00 2014-10-24 09:45:14.412 297 10972.11 91.32 54622.30 88888.00 2014-10-24 09:45:14.912 297 10972.16 91.20 54621.90 88888.00 2014-10-24 09:45:15.412 297 10972.26 91.02 54621.51 88888.00 2014-10-24 09:45:15.912 297 10972.28 90.87 54621.09 88888.00 2014-10-24 09:45:16.412 297 10972.22 90.73 54620.74 88888.00 2014-10-24 09:45:16.912 297 10972.20 90.54 54620.47 88888.00 2014-10-24 09:45:17.412 297 10972.17 90.37 54620.19 88888.00 2014-10-24 09:45:17.912 297 10972.13 90.28 54620.06 88888.00 2014-10-24 09:45:18.412 297 10972.06 90.19 54619.91 88888.00 2014-10-24 09:45:18.912 297 10971.92 90.00 54619.84 88888.00 2014-10-24 09:45:19.412 297 10971.76 89.86 54619.84 88888.00 2014-10-24 09:45:19.912 297 10971.65 89.78 54619.80 88888.00 2014-10-24 09:45:20.412 297 10971.47 89.73 54619.78 88888.00 2014-10-24 09:45:20.912 297 10971.23 89.70 54619.69 88888.00 2014-10-24 09:45:21.412 297 10971.08 89.69 54619.67 88888.00 2014-10-24 09:45:21.912 297 10970.92 89.75 54619.69 88888.00 2014-10-24 09:45:22.412 297 10970.75 89.80 54619.69 88888.00 2014-10-24 09:45:22.912 297 10970.62 89.93 54619.69 88888.00 2014-10-24 09:45:23.412 297 10970.44 90.02 54619.78 88888.00 2014-10-24 09:45:23.912 297 10970.25 90.03 54619.83 88888.00 2014-10-24 09:45:24.412 297 10970.14 90.04 54619.86 88888.00 2014-10-24 09:45:24.912 297 10970.11 90.04 54619.92 88888.00 2014-10-24 09:45:25.412 297 10969.98 90.05 54619.93 88888.00 2014-10-24 09:45:25.912 297 10969.80 90.07 54620.00 88888.00 2014-10-24 09:45:26.412 297 10969.61 90.02 54620.09 88888.00 2014-10-24 09:45:26.912 297 10969.52 89.90 54620.19 88888.00 2014-10-24 09:45:27.412 297 10969.46 89.73 54620.26 88888.00 2014-10-24 09:45:27.912 297 10969.45 89.61 54620.36 88888.00 2014-10-24 09:45:28.412 297 10969.49 89.50 54620.45 88888.00 2014-10-24 09:45:28.912 297 10969.50 89.43 54620.58 88888.00 2014-10-24 09:45:29.412 297 10969.54 89.44 54620.68 88888.00 2014-10-24 09:45:29.912 297 10969.47 89.49 54620.89 88888.00 2014-10-24 09:45:30.412 297 10969.46 89.44 54620.97 88888.00 2014-10-24 09:45:30.912 297 10969.56 89.35 54621.03 88888.00 2014-10-24 09:45:31.412 297 10969.72 89.28 54621.07 88888.00 2014-10-24 09:45:31.912 297 10969.76 89.16 54621.16 88888.00 2014-10-24 09:45:32.412 297 10969.75 89.03 54621.32 88888.00 2014-10-24 09:45:32.912 297 10969.80 88.97 54621.52 88888.00 2014-10-24 09:45:33.412 297 10969.83 89.04 54621.80 88888.00 2014-10-24 09:45:33.912 297 10969.85 89.08 54622.13 88888.00 2014-10-24 09:45:34.412 297 10969.73 89.12 54622.45 88888.00 2014-10-24 09:45:34.912 297 10969.66 89.14 54622.76 88888.00 2014-10-24 09:45:35.412 297 10969.56 89.18 54623.01 88888.00 2014-10-24 09:45:35.912 297 10969.54 89.21 54623.24 88888.00 2014-10-24 09:45:36.412 297 10969.50 89.20 54623.56 88888.00 2014-10-24 09:45:36.912 297 10969.45 89.34 54623.87 88888.00 2014-10-24 09:45:37.412 297 10969.38 89.53 54624.18 88888.00 2014-10-24 09:45:37.912 297 10969.22 89.83 54624.53 88888.00 2014-10-24 09:45:38.412 297 10969.17 90.03 54624.84 88888.00 2014-10-24 09:45:38.912 297 10969.10 90.23 54625.04 88888.00 2014-10-24 09:45:39.412 297 10969.03 90.49 54625.28 88888.00 2014-10-24 09:45:39.912 297 10968.96 90.72 54625.50 88888.00 2014-10-24 09:45:40.412 297 10968.92 90.90 54625.72 88888.00 2014-10-24 09:45:40.912 297 10968.88 91.05 54625.87 88888.00 2014-10-24 09:45:41.412 297 10968.84 91.24 54626.10 88888.00 2014-10-24 09:45:41.912 297 10968.76 91.42 54626.42 88888.00 2014-10-24 09:45:42.412 297 10968.79 91.66 54626.72 88888.00 2014-10-24 09:45:42.912 297 10968.72 92.00 54627.02 88888.00 2014-10-24 09:45:43.412 297 10968.71 92.34 54627.38 88888.00 2014-10-24 09:45:43.912 297 10968.68 92.65 54627.91 88888.00 2014-10-24 09:45:44.412 297 10968.52 93.02 54628.39 88888.00 2014-10-24 09:45:44.912 297 10968.42 93.44 54628.77 88888.00 2014-10-24 09:45:45.412 297 10968.42 93.92 54629.23 88888.00 2014-10-24 09:45:45.912 297 10968.35 94.49 54629.67 88888.00 2014-10-24 09:45:46.412 297 10968.21 95.12 54630.03 88888.00 2014-10-24 09:45:46.912 297 10968.08 95.85 54630.43 88888.00 2014-10-24 09:45:47.412 297 10967.95 96.54 54630.78 88888.00 2014-10-24 09:45:47.912 297 10967.77 97.24 54631.24 88888.00 2014-10-24 09:45:48.412 297 10967.67 97.97 54631.63 88888.00 2014-10-24 09:45:48.912 297 10967.51 98.63 54631.87 88888.00 2014-10-24 09:45:49.412 297 10967.30 99.14 54632.10 88888.00 2014-10-24 09:45:49.912 297 10967.03 99.53 54632.17 88888.00 2014-10-24 09:45:50.412 297 10966.75 99.97 54632.20 88888.00 2014-10-24 09:45:50.912 297 10966.61 100.31 54632.30 88888.00 2014-10-24 09:45:51.412 297 10966.42 100.62 54632.42 88888.00 2014-10-24 09:45:51.912 297 10966.30 100.91 54632.54 88888.00 2014-10-24 09:45:52.412 297 10966.06 101.13 54632.58 88888.00 2014-10-24 09:45:52.912 297 10965.91 101.46 54632.68 88888.00 2014-10-24 09:45:53.412 297 10965.89 101.77 54632.64 88888.00 2014-10-24 09:45:53.912 297 10966.01 102.10 54632.59 88888.00 2014-10-24 09:45:54.412 297 10966.20 102.31 54632.52 88888.00 2014-10-24 09:45:54.912 297 10966.30 102.56 54632.46 88888.00 2014-10-24 09:45:55.412 297 10966.35 102.85 54632.41 88888.00 2014-10-24 09:45:55.912 297 10966.41 103.14 54632.20 88888.00 2014-10-24 09:45:56.412 297 10966.49 103.44 54631.96 88888.00 2014-10-24 09:45:56.912 297 10966.58 103.64 54631.59 88888.00 2014-10-24 09:45:57.412 297 10966.69 103.83 54631.08 88888.00 2014-10-24 09:45:57.912 297 10966.87 104.00 54630.49 88888.00 2014-10-24 09:45:58.412 297 10966.99 104.04 54629.84 88888.00 2014-10-24 09:45:58.912 297 10967.21 103.97 54629.12 88888.00 2014-10-24 09:45:59.412 297 10967.40 103.73 54628.27 88888.00 2014-10-24 09:45:59.912 297 10967.64 103.45 54627.51 88888.00 2014-10-24 09:46:00.412 297 10967.90 103.09 54626.70 88888.00 2014-10-24 09:46:00.912 297 10968.15 102.63 54625.91 88888.00 2014-10-24 09:46:01.412 297 10968.52 102.10 54625.17 88888.00 2014-10-24 09:46:01.912 297 10968.77 101.60 54624.47 88888.00 2014-10-24 09:46:02.412 297 10969.12 101.04 54623.66 88888.00 2014-10-24 09:46:02.912 297 10969.49 100.36 54622.91 88888.00 2014-10-24 09:46:03.412 297 10969.83 99.57 54622.21 88888.00 2014-10-24 09:46:03.912 297 10970.25 98.72 54621.57 88888.00 2014-10-24 09:46:04.412 297 10970.75 97.79 54620.88 88888.00 2014-10-24 09:46:04.912 297 10971.28 96.77 54620.11 88888.00 2014-10-24 09:46:05.412 297 10971.86 95.62 54619.47 88888.00 2014-10-24 09:46:05.912 297 10972.47 94.52 54618.79 88888.00 2014-10-24 09:46:06.412 297 10973.09 93.50 54618.18 88888.00 2014-10-24 09:46:06.912 297 10973.74 92.54 54617.68 88888.00 2014-10-24 09:46:07.412 297 10974.37 91.64 54617.22 88888.00 2014-10-24 09:46:07.912 297 10975.05 90.73 54616.84 88888.00 2014-10-24 09:46:08.412 297 10975.74 89.84 54616.51 88888.00 2014-10-24 09:46:08.912 297 10976.42 89.01 54616.26 88888.00 2014-10-24 09:46:09.412 297 10977.13 88.18 54616.08 88888.00 2014-10-24 09:46:09.912 297 10977.71 87.52 54615.90 88888.00 2014-10-24 09:46:10.412 297 10978.27 86.94 54615.71 88888.00 2014-10-24 09:46:10.912 297 10978.80 86.47 54615.70 88888.00 2014-10-24 09:46:11.412 297 10979.27 85.98 54615.71 88888.00 2014-10-24 09:46:11.912 297 10979.71 85.56 54615.74 88888.00 2014-10-24 09:46:12.412 297 10980.08 85.21 54615.71 88888.00 2014-10-24 09:46:12.912 297 10980.34 84.96 54615.84 88888.00 2014-10-24 09:46:13.412 297 10980.55 84.79 54616.03 88888.00 2014-10-24 09:46:13.912 297 10980.65 84.63 54616.31 88888.00 2014-10-24 09:46:14.412 297 10980.76 84.54 54616.66 88888.00 2014-10-24 09:46:14.912 297 10980.84 84.49 54617.04 88888.00 2014-10-24 09:46:15.412 297 10980.83 84.46 54617.39 88888.00 2014-10-24 09:46:15.912 297 10980.74 84.56 54617.75 88888.00 2014-10-24 09:46:16.412 297 10980.70 84.72 54618.12 88888.00 2014-10-24 09:46:16.912 297 10980.62 84.79 54618.38 88888.00 2014-10-24 09:46:17.412 297 10980.48 84.74 54618.59 88888.00 2014-10-24 09:46:17.912 297 10980.49 84.68 54618.73 88888.00 2014-10-24 09:46:18.412 297 10980.43 84.53 54618.83 88888.00 2014-10-24 09:46:18.912 297 10980.29 84.34 54618.90 88888.00 2014-10-24 09:46:19.412 297 10980.22 84.18 54618.95 88888.00 2014-10-24 09:46:19.912 297 10980.07 84.03 54618.95 88888.00 2014-10-24 09:46:20.412 297 10979.95 83.88 54619.04 88888.00 2014-10-24 09:46:20.912 297 10979.85 83.70 54619.16 88888.00 2014-10-24 09:46:21.412 297 10979.73 83.51 54619.31 88888.00 2014-10-24 09:46:21.912 297 10979.71 83.39 54619.51 88888.00 2014-10-24 09:46:22.412 297 10979.55 83.29 54619.77 88888.00 2014-10-24 09:46:22.912 297 10979.45 83.26 54620.00 88888.00 2014-10-24 09:46:23.412 297 10979.35 83.38 54620.21 88888.00 2014-10-24 09:46:23.912 297 10979.08 83.67 54620.43 88888.00 2014-10-24 09:46:24.412 297 10978.82 83.98 54620.66 88888.00 2014-10-24 09:46:24.912 297 10978.58 84.28 54620.98 88888.00 2014-10-24 09:46:25.412 297 10978.35 84.58 54621.28 88888.00 2014-10-24 09:46:25.912 297 10977.99 84.87 54621.63 88888.00 2014-10-24 09:46:26.412 297 10977.72 85.23 54621.93 88888.00 2014-10-24 09:46:26.912 297 10977.41 85.51 54622.16 88888.00 2014-10-24 09:46:27.412 297 10977.18 85.67 54622.37 88888.00 2014-10-24 09:46:27.912 297 10976.89 85.72 54622.55 88888.00 2014-10-24 09:46:28.412 297 10976.72 85.74 54622.73 88888.00 2014-10-24 09:46:28.912 297 10976.61 85.74 54622.93 88888.00 2014-10-24 09:46:29.412 297 10976.55 85.75 54622.94 88888.00 2014-10-24 09:46:29.912 297 10976.37 85.75 54622.94 88888.00 2014-10-24 09:46:30.412 297 10976.19 85.71 54623.04 88888.00 2014-10-24 09:46:30.912 297 10976.05 85.63 54623.17 88888.00 2014-10-24 09:46:31.412 297 10975.92 85.58 54623.12 88888.00 2014-10-24 09:46:31.912 297 10975.78 85.51 54623.16 88888.00 2014-10-24 09:46:32.412 297 10975.76 85.40 54623.24 88888.00 2014-10-24 09:46:32.912 297 10975.72 85.39 54623.30 88888.00 2014-10-24 09:46:33.412 297 10975.60 85.45 54623.36 88888.00 2014-10-24 09:46:33.912 297 10975.58 85.56 54623.51 88888.00 2014-10-24 09:46:34.412 297 10975.60 85.78 54623.70 88888.00 2014-10-24 09:46:34.912 297 10975.53 86.04 54623.81 88888.00 2014-10-24 09:46:35.412 297 10975.51 86.27 54623.86 88888.00 2014-10-24 09:46:35.912 297 10975.52 86.54 54623.91 88888.00 2014-10-24 09:46:36.412 297 10975.56 86.76 54623.98 88888.00 2014-10-24 09:46:36.912 297 10975.56 87.06 54624.07 88888.00 2014-10-24 09:46:37.412 297 10975.47 87.41 54624.20 88888.00 2014-10-24 09:46:37.912 297 10975.30 87.76 54624.42 88888.00 2014-10-24 09:46:38.412 297 10975.18 88.19 54624.57 88888.00 2014-10-24 09:46:38.912 297 10975.04 88.69 54624.83 88888.00 2014-10-24 09:46:39.412 297 10974.85 89.27 54625.18 88888.00 2014-10-24 09:46:39.912 297 10974.74 89.79 54625.62 88888.00 2014-10-24 09:46:40.412 297 10974.72 90.28 54625.99 88888.00 2014-10-24 09:46:40.912 297 10974.68 90.78 54626.27 88888.00 2014-10-24 09:46:41.412 297 10974.61 91.22 54626.41 88888.00 2014-10-24 09:46:41.912 297 10974.57 91.63 54626.60 88888.00 2014-10-24 09:46:42.412 297 10974.48 91.92 54626.67 88888.00 2014-10-24 09:46:42.912 297 10974.40 92.14 54626.60 88888.00 2014-10-24 09:46:43.412 297 10974.43 92.22 54626.52 88888.00 2014-10-24 09:46:43.912 297 10974.46 92.24 54626.42 88888.00 2014-10-24 09:46:44.412 297 10974.41 92.20 54626.11 88888.00 2014-10-24 09:46:44.912 297 10974.33 92.00 54625.81 88888.00 2014-10-24 09:46:45.412 297 10974.31 91.65 54625.43 88888.00 2014-10-24 09:46:45.912 297 10974.30 91.23 54625.01 88888.00 2014-10-24 09:46:46.412 297 10974.25 90.79 54624.67 88888.00 2014-10-24 09:46:46.912 297 10974.21 90.43 54624.30 88888.00 2014-10-24 09:46:47.412 297 10974.20 90.06 54623.83 88888.00 2014-10-24 09:46:47.912 297 10974.12 89.79 54623.45 88888.00 2014-10-24 09:46:48.412 297 10974.11 89.51 54623.17 88888.00 2014-10-24 09:46:48.912 297 10974.05 89.21 54622.91 88888.00 2014-10-24 09:46:49.412 297 10974.10 89.03 54622.78 88888.00 2014-10-24 09:46:49.912 297 10974.15 88.93 54622.61 88888.00 2014-10-24 09:46:50.412 297 10974.19 88.76 54622.47 88888.00 2014-10-24 09:46:50.912 297 10974.22 88.65 54622.03 88888.00 2014-10-24 09:46:51.412 297 10974.31 88.50 54622.06 88888.00 2014-10-24 09:46:51.912 297 10974.38 88.41 54622.13 88888.00 2014-10-24 09:46:52.412 297 10974.31 88.38 54622.05 88888.00 2014-10-24 09:46:52.912 297 10974.28 88.43 54621.97 88888.00 2014-10-24 09:46:53.412 297 10974.20 88.57 54621.94 88888.00 2014-10-24 09:46:53.912 297 10974.12 88.77 54621.87 88888.00 2014-10-24 09:46:54.412 297 10974.01 89.03 54621.88 88888.00 2014-10-24 09:46:54.912 297 10973.91 89.33 54621.89 88888.00 2014-10-24 09:46:55.412 297 10973.93 89.60 54621.87 88888.00 2014-10-24 09:46:55.912 297 10973.89 89.86 54621.93 88888.00 2014-10-24 09:46:56.412 297 10973.77 90.12 54621.98 88888.00 2014-10-24 09:46:56.912 297 10973.68 90.42 54622.07 88888.00 2014-10-24 09:46:57.412 297 10973.51 90.86 54622.16 88888.00 2014-10-24 09:46:57.912 297 10973.41 91.31 54622.23 88888.00 2014-10-24 09:46:58.412 297 10973.21 91.73 54622.41 88888.00 2014-10-24 09:46:58.912 297 10973.12 92.17 54622.56 88888.00 2014-10-24 09:46:59.412 297 10973.05 92.50 54622.69 88888.00 2014-10-24 09:46:59.912 297 10972.99 92.70 54622.80 88888.00 2014-10-24 09:47:00.412 297 10972.91 92.83 54622.92 88888.00 2014-10-24 09:47:00.912 297 10972.81 92.85 54623.03 88888.00 2014-10-24 09:47:01.412 297 10972.64 92.83 54623.16 88888.00 2014-10-24 09:47:01.912 297 10972.59 92.84 54623.25 88888.00 2014-10-24 09:47:02.412 297 10972.57 92.82 54623.29 88888.00 2014-10-24 09:47:02.912 297 10972.50 92.70 54623.34 88888.00 2014-10-24 09:47:03.412 297 10972.32 92.57 54623.30 88888.00 2014-10-24 09:47:03.912 297 10972.28 92.48 54623.25 88888.00 2014-10-24 09:47:04.412 297 10972.21 92.38 54623.07 88888.00 2014-10-24 09:47:04.912 297 10972.11 92.30 54622.86 88888.00 2014-10-24 09:47:05.412 297 10972.03 92.33 54622.72 88888.00 2014-10-24 09:47:05.912 297 10971.92 92.37 54622.55 88888.00 2014-10-24 09:47:06.412 297 10971.91 92.45 54622.40 88888.00 2014-10-24 09:47:06.912 297 10971.75 92.64 54622.28 88888.00 2014-10-24 09:47:07.412 297 10971.71 92.88 54622.17 88888.00 2014-10-24 09:47:07.912 297 10971.66 93.14 54622.12 88888.00 2014-10-24 09:47:08.412 297 10971.69 93.44 54622.05 88888.00 2014-10-24 09:47:08.912 297 10971.71 93.67 54622.07 88888.00 2014-10-24 09:47:09.412 297 10971.73 93.85 54622.04 88888.00 2014-10-24 09:47:09.912 297 10971.71 94.07 54621.99 88888.00 2014-10-24 09:47:10.412 297 10971.70 94.29 54621.96 88888.00 2014-10-24 09:47:10.912 297 10971.66 94.44 54622.04 88888.00 2014-10-24 09:47:11.412 297 10971.70 94.48 54622.11 88888.00 2014-10-24 09:47:11.912 297 10971.79 94.40 54622.07 88888.00 2014-10-24 09:47:12.412 297 10971.97 94.12 54622.10 88888.00 2014-10-24 09:47:12.912 297 10972.17 93.69 54622.19 88888.00 2014-10-24 09:47:13.412 297 10972.36 93.21 54622.23 88888.00 2014-10-24 09:47:13.912 297 10972.50 92.64 54622.22 88888.00 2014-10-24 09:47:14.412 297 10972.73 92.15 54622.24 88888.00 2014-10-24 09:47:14.912 297 10972.91 91.75 54622.16 88888.00 2014-10-24 09:47:15.412 297 10973.12 91.35 54622.10 88888.00 2014-10-24 09:47:15.912 297 10973.36 90.93 54621.99 88888.00 2014-10-24 09:47:16.412 297 10973.47 90.57 54622.02 88888.00 2014-10-24 09:47:16.912 297 10973.72 90.27 54622.07 88888.00 2014-10-24 09:47:17.412 297 10973.84 90.11 54622.13 88888.00 2014-10-24 09:47:17.912 297 10973.99 90.05 54622.12 88888.00 2014-10-24 09:47:18.412 297 10974.19 90.14 54622.17 88888.00 2014-10-24 09:47:18.912 297 10974.40 90.23 54622.23 88888.00 2014-10-24 09:47:19.412 297 10974.63 90.40 54622.34 88888.00 2014-10-24 09:47:19.912 297 10974.79 90.56 54622.48 88888.00 2014-10-24 09:47:20.412 297 10975.10 90.77 54622.50 88888.00 2014-10-24 09:47:20.912 297 10975.41 90.95 54622.58 88888.00 2014-10-24 09:47:21.412 297 10975.60 91.08 54622.60 88888.00 2014-10-24 09:47:21.912 297 10975.84 91.11 54622.71 88888.00 2014-10-24 09:47:22.412 297 10976.10 91.10 54622.77 88888.00 2014-10-24 09:47:22.912 297 10976.37 91.12 54622.73 88888.00 2014-10-24 09:47:23.412 297 10976.58 91.13 54622.72 88888.00 2014-10-24 09:47:23.912 297 10976.78 91.10 54622.73 88888.00 2014-10-24 09:47:24.412 297 10976.83 91.12 54622.69 88888.00 2014-10-24 09:47:24.912 297 10976.97 91.15 54622.80 88888.00 2014-10-24 09:47:25.412 297 10977.05 91.18 54622.98 88888.00 2014-10-24 09:47:25.912 297 10977.12 91.29 54623.18 88888.00 2014-10-24 09:47:26.412 297 10976.98 91.58 54623.31 88888.00 2014-10-24 09:47:26.912 297 10976.91 91.90 54623.61 88888.00 2014-10-24 09:47:27.412 297 10976.80 92.16 54623.86 88888.00 2014-10-24 09:47:27.912 297 10976.58 92.52 54624.05 88888.00 2014-10-24 09:47:28.412 297 10976.37 92.93 54624.25 88888.00 2014-10-24 09:47:28.912 297 10976.20 93.27 54624.52 88888.00 2014-10-24 09:47:29.412 297 10975.95 93.59 54624.74 88888.00 2014-10-24 09:47:29.912 297 10975.68 93.87 54624.93 88888.00 2014-10-24 09:47:30.412 297 10975.40 94.14 54625.09 88888.00 2014-10-24 09:47:30.912 297 10975.24 94.28 54625.13 88888.00 2014-10-24 09:47:31.412 297 10975.08 94.37 54625.18 88888.00 2014-10-24 09:47:31.912 297 10974.94 94.40 54625.20 88888.00 2014-10-24 09:47:32.412 297 10974.92 94.32 54625.14 88888.00 2014-10-24 09:47:32.912 297 10974.90 94.18 54625.01 88888.00 2014-10-24 09:47:33.412 297 10974.92 94.06 54624.88 88888.00 2014-10-24 09:47:33.912 297 10974.92 93.91 54624.77 88888.00 2014-10-24 09:47:34.412 297 10974.85 93.84 54624.53 88888.00 2014-10-24 09:47:34.912 297 10974.75 93.76 54624.27 88888.00 2014-10-24 09:47:35.412 297 10974.77 93.66 54623.99 88888.00 2014-10-24 09:47:35.912 297 10974.67 93.59 54623.72 88888.00 2014-10-24 09:47:36.412 297 10974.68 93.50 54623.39 88888.00 2014-10-24 09:47:36.912 297 10974.67 93.41 54623.04 88888.00 2014-10-24 09:47:37.412 297 10974.59 93.24 54622.68 88888.00 2014-10-24 09:47:37.912 297 10974.56 92.97 54622.28 88888.00 2014-10-24 09:47:38.412 297 10974.51 92.65 54621.90 88888.00 2014-10-24 09:47:38.912 297 10974.47 92.26 54621.46 88888.00 2014-10-24 09:47:39.412 297 10974.42 91.87 54621.06 88888.00 2014-10-24 09:47:39.912 297 10974.43 91.42 54620.63 88888.00 2014-10-24 09:47:40.412 297 10974.46 90.94 54620.31 88888.00 2014-10-24 09:47:40.912 297 10974.53 90.44 54620.08 88888.00 2014-10-24 09:47:41.412 297 10974.59 90.01 54619.95 88888.00 2014-10-24 09:47:41.912 297 10974.64 89.60 54619.85 88888.00 2014-10-24 09:47:42.412 297 10974.71 89.25 54619.83 88888.00 2014-10-24 09:47:42.912 297 10974.89 88.99 54619.89 88888.00 2014-10-24 09:47:43.412 297 10975.05 88.78 54619.96 88888.00 2014-10-24 09:47:43.912 297 10975.22 88.66 54620.11 88888.00 2014-10-24 09:47:44.412 297 10975.45 88.48 54620.27 88888.00 2014-10-24 09:47:44.912 297 10975.71 88.31 54620.50 88888.00 2014-10-24 09:47:45.412 297 10975.89 88.15 54620.81 88888.00 2014-10-24 09:47:45.912 297 10976.04 88.07 54621.06 88888.00 2014-10-24 09:47:46.412 297 10976.24 88.03 54621.28 88888.00 2014-10-24 09:47:46.912 297 10976.44 88.02 54621.62 88888.00 2014-10-24 09:47:47.412 297 10976.54 88.06 54622.01 88888.00 2014-10-24 09:47:47.912 297 10976.66 88.18 54622.38 88888.00 2014-10-24 09:47:48.412 297 10976.72 88.34 54622.77 88888.00 2014-10-24 09:47:48.912 297 10976.82 88.53 54623.16 88888.00 2014-10-24 09:47:49.412 297 10976.89 88.70 54623.48 88888.00 2014-10-24 09:47:49.912 297 10976.93 88.90 54623.97 88888.00 2014-10-24 09:47:50.412 297 10976.94 89.05 54624.45 88888.00 2014-10-24 09:47:50.912 297 10976.98 89.22 54624.95 88888.00 2014-10-24 09:47:51.412 297 10976.77 89.44 54625.49 88888.00 2014-10-24 09:47:51.912 297 10976.71 89.66 54626.02 88888.00 2014-10-24 09:47:52.412 297 10976.56 89.86 54626.55 88888.00 2014-10-24 09:47:52.912 297 10976.40 90.19 54627.22 88888.00 2014-10-24 09:47:53.412 297 10976.15 90.53 54627.92 88888.00 2014-10-24 09:47:53.912 297 10975.83 90.91 54628.55 88888.00 2014-10-24 09:47:54.412 297 10975.55 91.37 54629.13 88888.00 2014-10-24 09:47:54.912 297 10975.25 91.87 54629.70 88888.00 2014-10-24 09:47:55.412 297 10974.80 92.31 54630.21 88888.00 2014-10-24 09:47:55.912 297 10974.46 92.80 54630.73 88888.00 2014-10-24 09:47:56.412 297 10974.00 93.28 54631.27 88888.00 2014-10-24 09:47:56.912 297 10973.51 93.80 54631.64 88888.00 2014-10-24 09:47:57.412 297 10973.07 94.40 54632.11 88888.00 2014-10-24 09:47:57.912 297 10972.60 94.92 54632.55 88888.00 2014-10-24 09:47:58.412 297 10972.10 95.49 54632.82 88888.00 2014-10-24 09:47:58.912 297 10971.69 96.08 54633.08 88888.00 2014-10-24 09:47:59.412 297 10971.22 96.63 54633.18 88888.00 2014-10-24 09:47:59.912 297 10970.88 97.15 54633.24 88888.00 2014-10-24 09:48:00.412 297 10970.59 97.65 54633.26 88888.00 2014-10-24 09:48:00.912 297 10970.32 98.05 54633.26 88888.00 2014-10-24 09:48:01.412 297 10969.88 98.39 54633.19 88888.00 2014-10-24 09:48:01.912 297 10969.70 98.63 54633.09 88888.00 2014-10-24 09:48:02.412 297 10969.36 98.85 54632.94 88888.00 2014-10-24 09:48:02.912 297 10969.02 99.14 54632.90 88888.00 2014-10-24 09:48:03.412 297 10968.81 99.40 54632.84 88888.00 2014-10-24 09:48:03.912 297 10968.56 99.63 54632.86 88888.00 2014-10-24 09:48:04.412 297 10968.25 99.90 54632.87 88888.00 2014-10-24 09:48:04.912 297 10967.99 100.18 54632.98 88888.00 2014-10-24 09:48:05.412 297 10967.78 100.44 54633.04 88888.00 2014-10-24 09:48:05.912 297 10967.64 100.68 54633.15 88888.00 2014-10-24 09:48:06.412 297 10967.41 100.86 54633.12 88888.00 2014-10-24 09:48:06.912 297 10967.32 101.10 54633.11 88888.00 2014-10-24 09:48:07.412 297 10967.21 101.28 54632.96 88888.00 2014-10-24 09:48:07.912 297 10967.21 101.45 54632.76 88888.00 2014-10-24 09:48:08.412 297 10967.14 101.61 54632.57 88888.00 2014-10-24 09:48:08.912 297 10967.10 101.75 54632.42 88888.00 2014-10-24 09:48:09.412 297 10967.29 101.79 54632.27 88888.00 2014-10-24 09:48:09.912 297 10967.36 101.86 54632.10 88888.00 2014-10-24 09:48:10.412 297 10967.41 101.96 54632.05 88888.00 2014-10-24 09:48:10.912 297 10967.45 102.20 54632.03 88888.00 2014-10-24 09:48:11.412 297 10967.53 102.47 54631.99 88888.00 2014-10-24 09:48:11.912 297 10967.69 102.63 54631.97 88888.00 2014-10-24 09:48:12.413 297 10967.81 102.85 54631.98 88888.00 2014-10-24 09:48:12.913 297 10967.95 103.12 54632.11 88888.00 2014-10-24 09:48:13.413 297 10968.03 103.36 54632.17 88888.00 2014-10-24 09:48:13.913 297 10968.21 103.53 54632.20 88888.00 2014-10-24 09:48:14.413 297 10968.34 103.69 54632.21 88888.00 2014-10-24 09:48:14.913 297 10968.55 103.78 54632.17 88888.00 2014-10-24 09:48:15.413 297 10968.67 103.79 54632.24 88888.00 2014-10-24 09:48:15.913 297 10968.81 103.82 54632.28 88888.00 2014-10-24 09:48:16.413 297 10968.87 103.80 54632.33 88888.00 2014-10-24 09:48:16.913 297 10968.87 103.85 54632.51 88888.00 2014-10-24 09:48:17.413 297 10968.79 103.91 54632.58 88888.00 2014-10-24 09:48:17.913 297 10968.63 104.00 54632.72 88888.00 2014-10-24 09:48:18.413 297 10968.47 104.08 54632.82 88888.00 2014-10-24 09:48:18.913 297 10968.40 104.14 54632.96 88888.00 2014-10-24 09:48:19.413 297 10968.26 104.22 54633.16 88888.00 2014-10-24 09:48:19.913 297 10968.16 104.38 54633.27 88888.00 2014-10-24 09:48:20.413 297 10968.10 104.56 54633.48 88888.00 2014-10-24 09:48:20.913 297 10968.03 104.71 54633.64 88888.00 2014-10-24 09:48:21.413 297 10967.95 104.87 54633.74 88888.00 2014-10-24 09:48:21.913 297 10967.94 104.97 54633.79 88888.00 2014-10-24 09:48:22.413 297 10967.84 104.98 54633.85 88888.00 2014-10-24 09:48:22.913 297 10967.78 105.00 54633.80 88888.00 2014-10-24 09:48:23.413 297 10967.79 104.95 54633.75 88888.00 2014-10-24 09:48:23.913 297 10967.76 104.85 54633.62 88888.00 2014-10-24 09:48:24.413 297 10967.67 104.72 54633.45 88888.00 2014-10-24 09:48:24.913 297 10967.58 104.57 54633.31 88888.00 2014-10-24 09:48:25.413 297 10967.51 104.31 54633.17 88888.00 2014-10-24 09:48:25.913 297 10967.37 104.00 54633.06 88888.00 2014-10-24 09:48:26.413 297 10967.25 103.66 54633.01 88888.00 2014-10-24 09:48:26.913 297 10967.15 103.31 54632.98 88888.00 2014-10-24 09:48:27.413 297 10967.01 103.01 54632.93 88888.00 2014-10-24 09:48:27.913 297 10966.99 102.64 54633.03 88888.00 2014-10-24 09:48:28.413 297 10966.98 102.29 54633.29 88888.00 2014-10-24 09:48:28.913 297 10966.93 102.10 54633.53 88888.00 2014-10-24 09:48:29.413 297 10966.80 101.95 54633.79 88888.00 2014-10-24 09:48:29.913 297 10966.67 101.79 54634.09 88888.00 2014-10-24 09:48:30.413 297 10966.56 101.79 54634.42 88888.00 2014-10-24 09:48:30.913 297 10966.47 101.83 54634.84 88888.00 2014-10-24 09:48:31.413 297 10966.28 101.92 54635.23 88888.00 2014-10-24 09:48:31.913 297 10966.06 102.06 54635.67 88888.00 2014-10-24 09:48:32.413 297 10965.85 102.27 54636.01 88888.00 2014-10-24 09:48:32.913 297 10965.62 102.55 54636.34 88888.00 2014-10-24 09:48:33.413 297 10965.16 102.79 54636.72 88888.00 2014-10-24 09:48:33.913 297 10964.71 103.05 54637.06 88888.00 2014-10-24 09:48:34.413 297 10964.39 103.40 54637.38 88888.00 2014-10-24 09:48:34.913 297 10964.05 103.72 54637.77 88888.00 2014-10-24 09:48:35.413 297 10963.69 104.11 54638.19 88888.00 2014-10-24 09:48:35.913 297 10963.33 104.57 54638.66 88888.00 2014-10-24 09:48:36.413 297 10963.02 105.06 54639.08 88888.00 2014-10-24 09:48:36.913 297 10962.66 105.59 54639.57 88888.00 2014-10-24 09:48:37.413 297 10962.35 106.15 54640.09 88888.00 2014-10-24 09:48:37.913 297 10961.94 106.75 54640.53 88888.00 2014-10-24 09:48:38.413 297 10961.46 107.34 54640.97 88888.00 2014-10-24 09:48:38.913 297 10961.03 107.94 54641.40 88888.00 2014-10-24 09:48:39.413 297 10960.60 108.54 54641.76 88888.00 2014-10-24 09:48:39.913 297 10960.20 109.21 54642.01 88888.00 2014-10-24 09:48:40.413 297 10959.79 109.83 54642.24 88888.00 2014-10-24 09:48:40.913 297 10959.34 110.40 54642.37 88888.00 2014-10-24 09:48:41.413 297 10958.82 110.89 54642.42 88888.00 2014-10-24 09:48:41.913 297 10958.32 111.34 54642.54 88888.00 2014-10-24 09:48:42.413 297 10957.78 111.79 54642.74 88888.00 2014-10-24 09:48:42.913 297 10957.31 112.09 54642.85 88888.00 2014-10-24 09:48:43.413 297 10956.76 112.34 54642.82 88888.00 2014-10-24 09:48:43.913 297 10956.16 112.62 54642.75 88888.00 2014-10-24 09:48:44.413 297 10955.67 112.76 54642.63 88888.00 2014-10-24 09:48:44.913 297 10955.19 112.79 54642.45 88888.00 2014-10-24 09:48:45.413 297 10954.80 112.83 54642.15 88888.00 2014-10-24 09:48:45.913 297 10954.39 112.75 54641.64 88888.00 2014-10-24 09:48:46.413 297 10953.92 112.66 54641.26 88888.00 2014-10-24 09:48:46.913 297 10953.55 112.60 54641.20 88888.00 2014-10-24 09:48:47.413 297 10953.30 112.58 54640.98 88888.00 2014-10-24 09:48:47.913 297 10952.93 112.53 54640.59 88888.00 2014-10-24 09:48:48.413 297 10952.63 112.49 54640.28 88888.00 2014-10-24 09:48:48.913 297 10952.42 112.42 54640.08 88888.00 2014-10-24 09:48:49.413 297 10952.24 112.28 54639.86 88888.00 2014-10-24 09:48:49.913 297 10952.03 112.14 54639.50 88888.00 2014-10-24 09:48:50.413 297 10951.92 112.00 54639.05 88888.00 2014-10-24 09:48:50.913 297 10951.92 111.76 54638.55 88888.00 2014-10-24 09:48:51.413 297 10951.93 111.54 54638.19 88888.00 2014-10-24 09:48:51.913 297 10951.93 111.35 54637.76 88888.00 2014-10-24 09:48:52.413 297 10951.93 111.15 54637.37 88888.00 2014-10-24 09:48:52.913 297 10951.98 110.95 54637.02 88888.00 2014-10-24 09:48:53.413 297 10952.08 110.78 54636.70 88888.00 2014-10-24 09:48:53.913 297 10952.22 110.66 54636.40 88888.00 2014-10-24 09:48:54.413 297 10952.31 110.45 54636.06 88888.00 2014-10-24 09:48:54.913 297 10952.39 110.25 54635.82 88888.00 2014-10-24 09:48:55.413 297 10952.61 110.14 54635.64 88888.00 2014-10-24 09:48:55.913 297 10952.78 110.05 54635.46 88888.00 2014-10-24 09:48:56.413 297 10952.93 110.03 54635.39 88888.00 2014-10-24 09:48:56.913 297 10953.13 109.99 54635.45 88888.00 2014-10-24 09:48:57.413 297 10953.29 110.00 54635.54 88888.00 2014-10-24 09:48:57.913 297 10953.49 110.12 54635.71 88888.00 2014-10-24 09:48:58.413 297 10953.61 110.28 54636.01 88888.00 2014-10-24 09:48:58.913 297 10953.68 110.45 54636.35 88888.00 2014-10-24 09:48:59.413 297 10953.63 110.65 54636.75 88888.00 2014-10-24 09:48:59.913 297 10953.70 110.79 54637.22 88888.00 2014-10-24 09:49:00.413 297 10953.75 110.95 54637.69 88888.00 2014-10-24 09:49:00.913 297 10953.63 111.14 54638.15 88888.00 2014-10-24 09:49:01.413 297 10953.54 111.32 54638.59 88888.00 2014-10-24 09:49:01.913 297 10953.39 111.48 54638.99 88888.00 2014-10-24 09:49:02.413 297 10953.15 111.71 54639.39 88888.00 2014-10-24 09:49:02.913 297 10952.82 112.05 54639.94 88888.00 2014-10-24 09:49:03.413 297 10952.53 112.34 54640.44 88888.00 2014-10-24 09:49:03.913 297 10952.14 112.75 54640.85 88888.00 2014-10-24 09:49:04.413 297 10951.68 113.17 54641.46 88888.00 2014-10-24 09:49:04.913 297 10951.15 113.65 54642.07 88888.00 2014-10-24 09:49:05.413 297 10950.59 114.22 54642.68 88888.00 2014-10-24 09:49:05.913 297 10949.96 114.87 54643.31 88888.00 2014-10-24 09:49:06.413 297 10949.32 115.59 54644.08 88888.00 2014-10-24 09:49:06.913 297 10948.64 116.35 54644.89 88888.00 2014-10-24 09:49:07.413 297 10947.88 117.11 54645.70 88888.00 2014-10-24 09:49:07.913 297 10947.13 117.88 54646.49 88888.00 2014-10-24 09:49:08.413 297 10946.35 118.70 54647.24 88888.00 2014-10-24 09:49:08.913 297 10945.55 119.51 54647.90 88888.00 2014-10-24 09:49:09.413 297 10944.84 120.25 54648.44 88888.00 2014-10-24 09:49:09.913 297 10944.16 120.93 54648.81 88888.00 2014-10-24 09:49:10.413 297 10943.45 121.53 54649.01 88888.00 2014-10-24 09:49:10.913 297 10942.75 122.01 54649.24 88888.00 2014-10-24 09:49:11.413 297 10942.16 122.43 54649.31 88888.00 2014-10-24 09:49:11.913 297 10941.43 122.78 54649.21 88888.00 2014-10-24 09:49:12.413 297 10940.77 123.07 54649.05 88888.00 2014-10-24 09:49:12.913 297 10940.21 123.24 54648.83 88888.00 2014-10-24 09:49:13.413 297 10939.65 123.36 54648.62 88888.00 2014-10-24 09:49:13.913 297 10939.09 123.39 54648.35 88888.00 2014-10-24 09:49:14.413 297 10938.62 123.42 54648.09 88888.00 2014-10-24 09:49:14.913 297 10938.12 123.45 54647.82 88888.00 2014-10-24 09:49:15.413 297 10937.65 123.43 54647.43 88888.00 2014-10-24 09:49:15.913 297 10937.13 123.41 54647.02 88888.00 2014-10-24 09:49:16.413 297 10936.72 123.37 54646.60 88888.00 2014-10-24 09:49:16.913 297 10936.34 123.34 54646.24 88888.00 2014-10-24 09:49:17.413 297 10936.01 123.36 54645.99 88888.00 2014-10-24 09:49:17.913 297 10935.67 123.33 54645.73 88888.00 2014-10-24 09:49:18.413 297 10935.33 123.26 54645.52 88888.00 2014-10-24 09:49:18.913 297 10935.07 123.20 54645.05 88888.00 2014-10-24 09:49:19.413 297 10934.94 123.09 54644.61 88888.00 2014-10-24 09:49:19.913 297 10934.75 122.88 54644.21 88888.00 2014-10-24 09:49:20.413 297 10934.57 122.63 54643.88 88888.00 2014-10-24 09:49:20.913 297 10934.34 122.40 54643.68 88888.00 2014-10-24 09:49:21.413 297 10934.25 122.19 54643.53 88888.00 2014-10-24 09:49:21.913 297 10934.15 122.11 54643.39 88888.00 2014-10-24 09:49:22.413 297 10933.94 122.08 54643.29 88888.00 2014-10-24 09:49:22.913 297 10933.87 122.05 54643.22 88888.00 2014-10-24 09:49:23.413 297 10933.85 122.05 54643.25 88888.00 2014-10-24 09:49:23.913 297 10933.84 122.12 54643.29 88888.00 2014-10-24 09:49:24.413 297 10933.74 122.19 54643.29 88888.00 2014-10-24 09:49:24.913 297 10933.76 122.27 54643.35 88888.00 2014-10-24 09:49:25.413 297 10933.78 122.40 54643.42 88888.00 2014-10-24 09:49:25.913 297 10933.76 122.64 54643.52 88888.00 2014-10-24 09:49:26.413 297 10933.78 122.89 54643.62 88888.00 2014-10-24 09:49:26.913 297 10933.76 123.11 54643.74 88888.00 2014-10-24 09:49:27.413 297 10933.78 123.33 54643.83 88888.00 2014-10-24 09:49:27.913 297 10933.74 123.64 54643.98 88888.00 2014-10-24 09:49:28.413 297 10933.70 123.92 54644.10 88888.00 2014-10-24 09:49:28.913 297 10933.61 124.27 54644.32 88888.00 2014-10-24 09:49:29.413 297 10933.50 124.60 54644.54 88888.00 2014-10-24 09:49:29.913 297 10933.28 125.03 54644.74 88888.00 2014-10-24 09:49:30.413 297 10933.02 125.54 54644.88 88888.00 2014-10-24 09:49:30.913 297 10932.79 126.01 54645.10 88888.00 2014-10-24 09:49:31.413 297 10932.58 126.52 54645.33 88888.00 2014-10-24 09:49:31.913 297 10932.19 127.00 54645.49 88888.00 2014-10-24 09:49:32.413 297 10931.83 127.45 54645.63 88888.00 2014-10-24 09:49:32.913 297 10931.48 127.94 54645.72 88888.00 2014-10-24 09:49:33.413 297 10931.06 128.44 54645.91 88888.00 2014-10-24 09:49:33.913 297 10930.80 128.85 54645.96 88888.00 2014-10-24 09:49:34.413 297 10930.47 129.23 54646.03 88888.00 2014-10-24 09:49:34.913 297 10930.14 129.57 54646.16 88888.00 2014-10-24 09:49:35.413 297 10929.77 129.85 54646.24 88888.00 2014-10-24 09:49:35.913 297 10929.45 130.13 54646.26 88888.00 2014-10-24 09:49:36.413 297 10929.10 130.46 54646.27 88888.00 2014-10-24 09:49:36.913 297 10928.71 130.76 54646.32 88888.00 2014-10-24 09:49:37.413 297 10928.31 131.02 54646.27 88888.00 2014-10-24 09:49:37.913 297 10927.91 131.33 54646.28 88888.00 2014-10-24 09:49:38.413 297 10927.44 131.62 54646.36 88888.00 2014-10-24 09:49:38.913 297 10927.04 131.96 54646.38 88888.00 2014-10-24 09:49:39.413 297 10926.73 132.32 54646.38 88888.00 2014-10-24 09:49:39.913 297 10926.42 132.71 54646.32 88888.00 2014-10-24 09:49:40.413 297 10926.10 133.03 54646.23 88888.00 2014-10-24 09:49:40.913 297 10925.79 133.27 54646.14 88888.00 2014-10-24 09:49:41.413 297 10925.45 133.41 54646.01 88888.00 2014-10-24 09:49:41.913 297 10925.14 133.63 54645.84 88888.00 2014-10-24 09:49:42.413 297 10924.92 133.87 54645.79 88888.00 2014-10-24 09:49:42.913 297 10924.71 134.07 54645.74 88888.00 2014-10-24 09:49:43.413 297 10924.48 134.29 54645.61 88888.00 2014-10-24 09:49:43.913 297 10924.28 134.55 54645.54 88888.00 2014-10-24 09:49:44.413 297 10924.23 134.77 54645.48 88888.00 2014-10-24 09:49:44.913 297 10924.16 135.00 54645.45 88888.00 2014-10-24 09:49:45.413 297 10924.08 135.19 54645.35 88888.00 2014-10-24 09:49:45.913 297 10924.02 135.47 54645.30 88888.00 2014-10-24 09:49:46.413 297 10923.93 135.86 54645.21 88888.00 2014-10-24 09:49:46.913 297 10923.86 136.21 54645.15 88888.00 2014-10-24 09:49:47.413 297 10923.76 136.48 54645.13 88888.00 2014-10-24 09:49:47.913 297 10923.66 136.80 54645.10 88888.00 2014-10-24 09:49:48.413 297 10923.54 137.22 54644.97 88888.00 2014-10-24 09:49:48.913 297 10923.36 137.59 54644.94 88888.00 2014-10-24 09:49:49.413 297 10923.18 137.89 54644.94 88888.00 2014-10-24 09:49:49.913 297 10923.02 138.20 54644.94 88888.00 2014-10-24 09:49:50.413 297 10922.96 138.52 54644.97 88888.00 2014-10-24 09:49:50.913 297 10922.92 138.76 54645.10 88888.00 2014-10-24 09:49:51.413 297 10922.94 139.04 54645.20 88888.00 2014-10-24 09:49:51.913 297 10922.89 139.41 54645.40 88888.00 2014-10-24 09:49:52.413 297 10923.01 139.75 54645.48 88888.00 2014-10-24 09:49:52.913 297 10923.02 140.03 54645.56 88888.00 2014-10-24 09:49:53.413 297 10923.04 140.29 54645.59 88888.00 2014-10-24 09:49:53.913 297 10922.98 140.57 54645.50 88888.00 2014-10-24 09:49:54.413 297 10922.83 140.86 54645.45 88888.00 2014-10-24 09:49:54.913 297 10922.68 141.14 54645.39 88888.00 2014-10-24 09:49:55.413 297 10922.47 141.45 54645.33 88888.00 2014-10-24 09:49:55.913 297 10922.25 141.79 54645.23 88888.00 2014-10-24 09:49:56.413 297 10922.04 142.20 54645.23 88888.00 2014-10-24 09:49:56.913 297 10921.73 142.65 54645.19 88888.00 2014-10-24 09:49:57.413 297 10921.50 142.98 54645.15 88888.00 2014-10-24 09:49:57.913 297 10921.31 143.28 54645.21 88888.00 2014-10-24 09:49:58.413 297 10921.10 143.51 54645.31 88888.00 2014-10-24 09:49:58.913 297 10921.00 143.68 54645.32 88888.00 2014-10-24 09:49:59.413 297 10920.94 143.77 54645.31 88888.00 2014-10-24 09:49:59.913 297 10920.95 143.87 54645.24 88888.00 2014-10-24 09:50:00.413 297 10920.94 143.87 54645.30 88888.00 2014-10-24 09:50:00.913 297 10920.94 143.87 54645.32 88888.00 2014-10-24 09:50:01.413 297 10920.88 143.93 54645.22 88888.00 2014-10-24 09:50:01.913 297 10920.74 143.92 54645.06 88888.00 2014-10-24 09:50:02.413 297 10920.59 143.90 54644.84 88888.00 2014-10-24 09:50:02.913 297 10920.38 143.92 54644.61 88888.00 2014-10-24 09:50:03.413 297 10920.21 143.95 54644.32 88888.00 2014-10-24 09:50:03.913 297 10920.10 144.01 54644.05 88888.00 2014-10-24 09:50:04.413 297 10920.14 144.15 54643.77 88888.00 2014-10-24 09:50:04.913 297 10920.07 144.22 54643.44 88888.00 2014-10-24 09:50:05.413 297 10920.00 144.24 54643.17 88888.00 2014-10-24 09:50:05.913 297 10919.94 144.33 54642.93 88888.00 2014-10-24 09:50:06.413 297 10919.89 144.43 54642.81 88888.00 2014-10-24 09:50:06.913 297 10919.81 144.42 54642.78 88888.00 2014-10-24 09:50:07.413 297 10919.78 144.39 54642.68 88888.00 2014-10-24 09:50:07.913 297 10919.60 144.25 54642.61 88888.00 2014-10-24 09:50:08.413 297 10919.41 144.14 54642.67 88888.00 2014-10-24 09:50:08.913 297 10919.27 144.04 54642.75 88888.00 2014-10-24 09:50:09.413 297 10919.11 143.98 54642.99 88888.00 2014-10-24 09:50:09.913 297 10918.89 143.98 54643.25 88888.00 2014-10-24 09:50:10.413 297 10918.68 144.18 54643.45 88888.00 2014-10-24 09:50:10.913 297 10918.48 144.35 54643.68 88888.00 2014-10-24 09:50:11.413 297 10918.26 144.54 54643.92 88888.00 2014-10-24 09:50:11.913 297 10918.13 144.74 54644.32 88888.00 2014-10-24 09:50:12.413 297 10918.06 145.04 54644.56 88888.00 2014-10-24 09:50:12.913 297 10917.82 145.36 54644.77 88888.00 2014-10-24 09:50:13.413 297 10917.64 145.71 54645.04 88888.00 2014-10-24 09:50:13.913 297 10917.59 146.06 54645.23 88888.00 2014-10-24 09:50:14.413 297 10917.30 146.42 54645.30 88888.00 2014-10-24 09:50:14.913 297 10917.07 146.73 54645.32 88888.00 2014-10-24 09:50:15.413 297 10916.83 147.03 54645.36 88888.00 2014-10-24 09:50:15.913 297 10916.65 147.24 54645.45 88888.00 2014-10-24 09:50:16.413 297 10916.46 147.46 54645.50 88888.00 2014-10-24 09:50:16.913 297 10916.34 147.55 54645.47 88888.00 2014-10-24 09:50:17.413 297 10916.22 147.57 54645.46 88888.00 2014-10-24 09:50:17.913 297 10916.13 147.56 54645.46 88888.00 2014-10-24 09:50:18.413 297 10916.03 147.37 54645.55 88888.00 2014-10-24 09:50:18.913 297 10915.96 147.28 54645.63 88888.00 2014-10-24 09:50:19.413 297 10915.85 147.23 54645.80 88888.00 2014-10-24 09:50:19.913 297 10915.72 147.16 54645.92 88888.00 2014-10-24 09:50:20.413 297 10915.61 147.05 54645.99 88888.00 2014-10-24 09:50:20.913 297 10915.47 147.01 54646.20 88888.00 2014-10-24 09:50:21.413 297 10915.41 146.98 54646.41 88888.00 2014-10-24 09:50:21.913 297 10915.43 146.93 54646.53 88888.00 2014-10-24 09:50:22.413 297 10915.59 146.77 54646.54 88888.00 2014-10-24 09:50:22.913 297 10915.72 146.62 54646.61 88888.00 2014-10-24 09:50:23.413 297 10915.91 146.40 54646.63 88888.00 2014-10-24 09:50:23.913 297 10916.06 146.14 54646.66 88888.00 2014-10-24 09:50:24.413 297 10916.14 145.94 54646.61 88888.00 2014-10-24 09:50:24.913 297 10916.15 145.84 54646.59 88888.00 2014-10-24 09:50:25.413 297 10916.15 145.64 54646.59 88888.00 2014-10-24 09:50:25.913 297 10916.15 145.50 54646.54 88888.00 2014-10-24 09:50:26.413 297 10916.12 145.35 54646.44 88888.00 2014-10-24 09:50:26.913 297 10916.11 145.16 54646.28 88888.00 2014-10-24 09:50:27.413 297 10916.03 144.96 54646.00 88888.00 2014-10-24 09:50:27.913 297 10915.91 144.71 54645.79 88888.00 2014-10-24 09:50:28.413 297 10915.72 144.39 54645.48 88888.00 2014-10-24 09:50:28.913 297 10915.56 144.02 54645.20 88888.00 2014-10-24 09:50:29.413 297 10915.46 143.69 54644.99 88888.00 2014-10-24 09:50:29.913 297 10915.34 143.44 54644.79 88888.00 2014-10-24 09:50:30.413 297 10915.25 143.22 54644.61 88888.00 2014-10-24 09:50:30.913 297 10915.17 142.99 54644.51 88888.00 2014-10-24 09:50:31.413 297 10915.08 142.72 54644.39 88888.00 2014-10-24 09:50:31.913 297 10915.00 142.43 54644.33 88888.00 2014-10-24 09:50:32.413 297 10915.04 142.15 54644.27 88888.00 2014-10-24 09:50:32.913 297 10915.03 141.82 54644.27 88888.00 2014-10-24 09:50:33.413 297 10915.07 141.50 54644.36 88888.00 2014-10-24 09:50:33.913 297 10915.13 141.22 54644.52 88888.00 2014-10-24 09:50:34.413 297 10915.08 141.04 54644.73 88888.00 2014-10-24 09:50:34.913 297 10915.03 140.90 54644.94 88888.00 2014-10-24 09:50:35.404 297 10914.91 140.81 54645.18 88888.00 2014-10-24 09:50:35.904 297 10914.77 140.76 54645.36 88888.00 2014-10-24 09:50:36.404 297 10914.68 140.72 54645.59 88888.00 2014-10-24 09:50:36.904 297 10914.55 140.72 54645.76 88888.00 2014-10-24 09:50:37.404 297 10914.42 140.61 54645.75 88888.00 2014-10-24 09:50:37.904 297 10914.26 140.62 54645.79 88888.00 2014-10-24 09:50:38.404 297 10914.15 140.68 54645.82 88888.00 2014-10-24 09:50:38.904 297 10914.04 140.71 54645.62 88888.00 2014-10-24 09:50:39.404 297 10913.78 140.79 54645.83 88888.00 2014-10-24 09:50:39.904 297 10913.67 140.91 54646.19 88888.00 2014-10-24 09:50:40.403 297 10913.55 141.03 54646.42 88888.00 2014-10-24 09:50:40.903 297 10913.61 141.11 54646.70 88888.00 2014-10-24 09:50:41.403 297 10913.62 141.08 54646.96 88888.00 2014-10-24 09:50:41.903 297 10913.57 141.06 54647.17 88888.00 2014-10-24 09:50:42.403 297 10913.47 141.23 54647.48 88888.00 2014-10-24 09:50:42.903 297 10913.37 141.44 54647.82 88888.00 2014-10-24 09:50:43.403 297 10913.26 141.67 54648.17 88888.00 2014-10-24 09:50:43.903 297 10913.21 141.89 54648.54 88888.00 2014-10-24 09:50:44.403 297 10913.16 142.14 54648.85 88888.00 2014-10-24 09:50:44.903 297 10913.15 142.54 54649.12 88888.00 2014-10-24 09:50:45.403 297 10913.17 142.92 54649.34 88888.00 2014-10-24 09:50:45.903 297 10913.15 143.35 54649.57 88888.00 2014-10-24 09:50:46.403 297 10913.08 143.81 54649.84 88888.00 2014-10-24 09:50:46.903 297 10913.08 144.24 54649.97 88888.00 2014-10-24 09:50:47.403 297 10913.11 144.71 54650.06 88888.00 2014-10-24 09:50:47.903 297 10913.17 145.12 54650.15 88888.00 2014-10-24 09:50:48.403 297 10913.17 145.44 54650.19 88888.00 2014-10-24 09:50:48.903 297 10913.29 145.72 54650.32 88888.00 2014-10-24 09:50:49.403 297 10913.29 146.00 54650.39 88888.00 2014-10-24 09:50:49.903 297 10913.38 146.22 54650.40 88888.00 2014-10-24 09:50:50.403 297 10913.57 146.40 54650.54 88888.00 2014-10-24 09:50:50.903 297 10913.66 146.51 54650.62 88888.00 2014-10-24 09:50:51.403 297 10913.72 146.63 54650.72 88888.00 2014-10-24 09:50:51.903 297 10913.79 146.71 54650.88 88888.00 2014-10-24 09:50:52.403 297 10913.87 146.78 54650.96 88888.00 2014-10-24 09:50:52.903 297 10913.97 146.73 54651.02 88888.00 2014-10-24 09:50:53.403 297 10914.09 146.67 54651.05 88888.00 2014-10-24 09:50:53.903 297 10914.24 146.60 54651.00 88888.00 2014-10-24 09:50:54.403 297 10914.40 146.43 54650.81 88888.00 2014-10-24 09:50:54.903 297 10914.57 146.22 54650.53 88888.00 2014-10-24 09:50:55.403 297 10914.63 146.02 54650.23 88888.00 2014-10-24 09:50:55.903 297 10914.65 145.92 54649.93 88888.00 2014-10-24 09:50:56.403 297 10914.67 145.84 54649.53 88888.00 2014-10-24 09:50:56.903 297 10914.86 145.85 54649.06 88888.00 2014-10-24 09:50:57.403 297 10914.93 145.79 54648.62 88888.00 2014-10-24 09:50:57.903 297 10915.13 145.61 54648.17 88888.00 2014-10-24 09:50:58.403 297 10915.57 145.43 54647.69 88888.00 2014-10-24 09:50:58.903 297 10915.94 145.12 54647.12 88888.00 2014-10-24 09:50:59.403 297 10916.34 144.87 54646.41 88888.00 2014-10-24 09:50:59.903 297 10916.79 144.59 54645.74 88888.00 2014-10-24 09:51:00.403 297 10917.35 144.26 54645.15 88888.00 2014-10-24 09:51:00.903 297 10917.92 143.82 54644.50 88888.00 2014-10-24 09:51:01.403 297 10918.43 143.42 54643.87 88888.00 2014-10-24 09:51:01.903 297 10918.97 143.07 54643.22 88888.00 2014-10-24 09:51:02.403 297 10919.56 142.70 54642.54 88888.00 2014-10-24 09:51:02.903 297 10920.19 142.40 54641.89 88888.00 2014-10-24 09:51:03.403 297 10920.68 142.12 54641.27 88888.00 2014-10-24 09:51:03.903 297 10921.10 141.88 54640.58 88888.00 2014-10-24 09:51:04.403 297 10921.56 141.75 54639.87 88888.00 2014-10-24 09:51:04.903 297 10922.02 141.69 54639.33 88888.00 2014-10-24 09:51:05.403 297 10922.42 141.61 54638.79 88888.00 2014-10-24 09:51:05.903 297 10922.86 141.54 54638.17 88888.00 2014-10-24 09:51:06.403 297 10923.30 141.46 54637.65 88888.00 2014-10-24 09:51:06.903 297 10923.77 141.27 54637.15 88888.00 2014-10-24 09:51:07.403 297 10924.23 141.10 54636.67 88888.00 2014-10-24 09:51:07.903 297 10924.66 140.88 54636.18 88888.00 2014-10-24 09:51:08.403 297 10925.02 140.71 54635.74 88888.00 2014-10-24 09:51:08.903 297 10925.38 140.51 54635.32 88888.00 2014-10-24 09:51:09.403 297 10925.73 140.36 54635.01 88888.00 2014-10-24 09:51:09.903 297 10926.11 140.18 54634.71 88888.00 2014-10-24 09:51:10.404 297 10926.41 139.97 54634.39 88888.00 2014-10-24 09:51:10.904 297 10926.68 139.70 54634.06 88888.00 2014-10-24 09:51:11.404 297 10927.07 139.43 54633.79 88888.00 2014-10-24 09:51:11.904 297 10927.46 139.14 54633.50 88888.00 2014-10-24 09:51:12.404 297 10927.85 138.78 54633.20 88888.00 2014-10-24 09:51:12.904 297 10928.22 138.50 54632.96 88888.00 2014-10-24 09:51:13.404 297 10928.63 138.24 54632.66 88888.00 2014-10-24 09:51:13.904 297 10929.08 138.02 54632.41 88888.00 2014-10-24 09:51:14.404 297 10929.25 137.84 54632.10 88888.00 2014-10-24 09:51:14.904 297 10929.72 137.62 54631.70 88888.00 2014-10-24 09:51:15.404 297 10930.23 137.43 54631.28 88888.00 2014-10-24 09:51:15.904 297 10930.59 137.14 54630.85 88888.00 2014-10-24 09:51:16.404 297 10930.86 136.81 54630.40 88888.00 2014-10-24 09:51:16.904 297 10931.17 136.48 54629.83 88888.00 2014-10-24 09:51:17.404 297 10931.48 136.08 54629.42 88888.00 2014-10-24 09:51:17.904 297 10931.81 135.62 54629.01 88888.00 2014-10-24 09:51:18.404 297 10932.09 135.14 54628.57 88888.00 2014-10-24 09:51:18.904 297 10932.37 134.69 54628.19 88888.00 2014-10-24 09:51:19.404 297 10932.58 134.21 54627.82 88888.00 2014-10-24 09:51:19.904 297 10932.85 133.79 54627.40 88888.00 2014-10-24 09:51:20.404 297 10933.17 133.39 54627.02 88888.00 2014-10-24 09:51:20.904 297 10933.43 133.03 54626.66 88888.00 2014-10-24 09:51:21.404 297 10933.71 132.61 54626.19 88888.00 2014-10-24 09:51:21.904 297 10934.04 132.25 54625.81 88888.00 2014-10-24 09:51:22.404 297 10934.25 131.95 54625.46 88888.00 2014-10-24 09:51:22.904 297 10934.57 131.60 54625.05 88888.00 2014-10-24 09:51:23.404 297 10934.88 131.22 54624.77 88888.00 2014-10-24 09:51:23.904 297 10935.21 130.89 54624.45 88888.00 2014-10-24 09:51:24.404 297 10935.48 130.57 54624.13 88888.00 2014-10-24 09:51:24.904 297 10935.75 130.29 54623.82 88888.00 2014-10-24 09:51:25.404 297 10936.03 130.12 54623.53 88888.00 2014-10-24 09:51:25.904 297 10936.32 130.04 54623.25 88888.00 2014-10-24 09:51:26.404 297 10936.58 129.97 54622.92 88888.00 2014-10-24 09:51:26.904 297 10936.83 129.92 54622.67 88888.00 2014-10-24 09:51:27.404 297 10937.10 129.85 54622.43 88888.00 2014-10-24 09:51:27.904 297 10937.29 129.78 54622.24 88888.00 2014-10-24 09:51:28.404 297 10937.60 129.66 54622.03 88888.00 2014-10-24 09:51:28.904 297 10937.88 129.59 54621.78 88888.00 2014-10-24 09:51:29.404 297 10938.20 129.56 54621.47 88888.00 2014-10-24 09:51:29.904 297 10938.38 129.54 54621.22 88888.00 2014-10-24 09:51:30.404 297 10938.59 129.51 54620.91 88888.00 2014-10-24 09:51:30.904 297 10938.75 129.44 54620.59 88888.00 2014-10-24 09:51:31.404 297 10938.86 129.36 54620.36 88888.00 2014-10-24 09:51:31.904 297 10939.01 129.29 54620.08 88888.00 2014-10-24 09:51:32.404 297 10939.12 129.24 54619.74 88888.00 2014-10-24 09:51:32.904 297 10939.25 129.11 54619.45 88888.00 2014-10-24 09:51:33.404 297 10939.40 128.99 54619.20 88888.00 2014-10-24 09:51:33.904 297 10939.59 128.92 54619.00 88888.00 2014-10-24 09:51:34.404 297 10939.86 128.90 54618.82 88888.00 2014-10-24 09:51:34.904 297 10940.09 128.88 54618.71 88888.00 2014-10-24 09:51:35.404 297 10940.37 128.94 54618.57 88888.00 2014-10-24 09:51:35.904 297 10940.64 128.99 54618.42 88888.00 2014-10-24 09:51:36.404 297 10940.90 129.06 54618.38 88888.00 2014-10-24 09:51:36.904 297 10941.26 129.11 54618.22 88888.00 2014-10-24 09:51:37.404 297 10941.43 129.15 54618.20 88888.00 2014-10-24 09:51:37.904 297 10941.58 129.21 54618.25 88888.00 2014-10-24 09:51:38.404 297 10941.87 129.26 54618.25 88888.00 2014-10-24 09:51:38.904 297 10942.16 129.32 54618.26 88888.00 2014-10-24 09:51:39.404 297 10942.36 129.51 54618.28 88888.00 2014-10-24 09:51:39.904 297 10942.54 129.67 54618.27 88888.00 2014-10-24 09:51:40.404 297 10942.72 129.82 54618.28 88888.00 2014-10-24 09:51:40.904 297 10942.89 130.05 54618.28 88888.00 2014-10-24 09:51:41.404 297 10943.00 130.31 54618.31 88888.00 2014-10-24 09:51:41.904 297 10943.10 130.58 54618.30 88888.00 2014-10-24 09:51:42.404 297 10943.17 130.83 54618.30 88888.00 2014-10-24 09:51:42.904 297 10943.30 131.07 54618.30 88888.00 2014-10-24 09:51:43.404 297 10943.35 131.31 54618.26 88888.00 2014-10-24 09:51:43.904 297 10943.52 131.58 54618.10 88888.00 2014-10-24 09:51:44.404 297 10943.56 131.86 54617.98 88888.00 2014-10-24 09:51:44.904 297 10943.56 132.17 54617.83 88888.00 2014-10-24 09:51:45.404 297 10943.59 132.46 54617.64 88888.00 2014-10-24 09:51:45.904 297 10943.72 132.71 54617.48 88888.00 2014-10-24 09:51:46.404 297 10943.87 132.93 54617.24 88888.00 2014-10-24 09:51:46.904 297 10944.04 133.10 54617.07 88888.00 2014-10-24 09:51:47.404 297 10944.24 133.24 54616.89 88888.00 2014-10-24 09:51:47.904 297 10944.40 133.37 54616.67 88888.00 2014-10-24 09:51:48.404 297 10944.55 133.59 54616.49 88888.00 2014-10-24 09:51:48.904 297 10944.78 133.77 54616.31 88888.00 2014-10-24 09:51:49.404 297 10945.03 133.90 54616.16 88888.00 2014-10-24 09:51:49.904 297 10945.30 134.10 54615.97 88888.00 2014-10-24 09:51:50.404 297 10945.55 134.31 54615.81 88888.00 2014-10-24 09:51:50.904 297 10945.70 134.49 54615.53 88888.00 2014-10-24 09:51:51.404 297 10945.79 134.71 54615.20 88888.00 2014-10-24 09:51:51.904 297 10945.97 134.93 54614.88 88888.00 2014-10-24 09:51:52.404 297 10946.10 135.04 54614.57 88888.00 2014-10-24 09:51:52.904 297 10946.35 135.08 54614.21 88888.00 2014-10-24 09:51:53.404 297 10946.60 135.07 54613.85 88888.00 2014-10-24 09:51:53.904 297 10946.83 135.00 54613.40 88888.00 2014-10-24 09:51:54.404 297 10947.07 134.96 54612.92 88888.00 2014-10-24 09:51:54.904 297 10947.28 134.83 54612.40 88888.00 2014-10-24 09:51:55.404 297 10947.53 134.71 54611.94 88888.00 2014-10-24 09:51:55.904 297 10947.75 134.58 54611.41 88888.00 2014-10-24 09:51:56.404 297 10948.12 134.47 54610.94 88888.00 2014-10-24 09:51:56.904 297 10948.50 134.39 54610.47 88888.00 2014-10-24 09:51:57.404 297 10948.79 134.26 54610.03 88888.00 2014-10-24 09:51:57.904 297 10949.15 134.11 54609.59 88888.00 2014-10-24 09:51:58.404 297 10949.45 134.02 54609.21 88888.00 2014-10-24 09:51:58.904 297 10949.69 133.95 54608.91 88888.00 2014-10-24 09:51:59.404 297 10949.96 133.82 54608.53 88888.00 2014-10-24 09:51:59.904 297 10950.09 133.72 54608.25 88888.00 2014-10-24 09:52:00.404 297 10950.23 133.64 54608.10 88888.00 2014-10-24 09:52:00.904 297 10950.59 133.65 54608.01 88888.00 2014-10-24 09:52:01.404 297 10950.85 133.73 54607.98 88888.00 2014-10-24 09:52:01.904 297 10951.07 133.79 54607.95 88888.00 2014-10-24 09:52:02.404 297 10951.37 133.84 54607.95 88888.00 2014-10-24 09:52:02.904 297 10951.67 133.86 54608.01 88888.00 2014-10-24 09:52:03.404 297 10951.94 133.93 54608.07 88888.00 2014-10-24 09:52:03.904 297 10952.30 134.05 54608.12 88888.00 2014-10-24 09:52:04.404 297 10952.68 134.19 54608.19 88888.00 2014-10-24 09:52:04.904 297 10953.08 134.34 54608.40 88888.00 2014-10-24 09:52:05.404 297 10953.49 134.52 54608.50 88888.00 2014-10-24 09:52:05.904 297 10953.68 134.68 54608.54 88888.00 2014-10-24 09:52:06.404 297 10953.92 134.79 54608.60 88888.00 2014-10-24 09:52:06.904 297 10954.10 134.97 54608.61 88888.00 2014-10-24 09:52:07.404 297 10954.20 135.16 54608.70 88888.00 2014-10-24 09:52:07.904 297 10954.27 135.28 54608.87 88888.00 2014-10-24 09:52:08.404 297 10954.29 135.36 54608.98 88888.00 2014-10-24 09:52:08.904 297 10954.34 135.40 54609.08 88888.00 2014-10-24 09:52:09.404 297 10954.41 135.48 54609.20 88888.00 2014-10-24 09:52:09.904 297 10954.46 135.56 54609.34 88888.00 2014-10-24 09:52:10.404 297 10954.40 135.61 54609.44 88888.00 2014-10-24 09:52:10.904 297 10954.46 135.69 54609.56 88888.00 2014-10-24 09:52:11.404 297 10954.46 135.79 54609.70 88888.00 2014-10-24 09:52:11.904 297 10954.44 135.88 54609.83 88888.00 2014-10-24 09:52:12.404 297 10954.43 135.84 54609.95 88888.00 2014-10-24 09:52:12.904 297 10954.43 135.73 54609.95 88888.00 2014-10-24 09:52:13.404 297 10954.38 135.71 54609.97 88888.00 2014-10-24 09:52:13.904 297 10954.29 135.70 54610.00 88888.00 2014-10-24 09:52:14.404 297 10954.17 135.67 54610.00 88888.00 2014-10-24 09:52:14.904 297 10954.02 135.66 54610.10 88888.00 2014-10-24 09:52:15.404 297 10953.88 135.73 54610.18 88888.00 2014-10-24 09:52:15.904 297 10953.68 135.70 54610.19 88888.00 2014-10-24 09:52:16.404 297 10953.46 135.72 54610.26 88888.00 2014-10-24 09:52:16.904 297 10953.24 135.82 54610.28 88888.00 2014-10-24 09:52:17.404 297 10953.08 135.92 54610.23 88888.00 2014-10-24 09:52:17.904 297 10952.84 136.09 54610.27 88888.00 2014-10-24 09:52:18.404 297 10952.66 136.24 54610.26 88888.00 2014-10-24 09:52:18.904 297 10952.41 136.41 54610.24 88888.00 2014-10-24 09:52:19.404 297 10952.30 136.51 54610.20 88888.00 2014-10-24 09:52:19.904 297 10952.25 136.52 54610.22 88888.00 2014-10-24 09:52:20.404 297 10952.35 136.57 54610.28 88888.00 2014-10-24 09:52:20.904 297 10952.52 136.50 54610.32 88888.00 2014-10-24 09:52:21.404 297 10952.58 136.48 54610.28 88888.00 2014-10-24 09:52:21.904 297 10952.74 136.38 54610.26 88888.00 2014-10-24 09:52:22.404 297 10952.88 136.31 54610.29 88888.00 2014-10-24 09:52:22.904 297 10953.09 136.18 54610.33 88888.00 2014-10-24 09:52:23.404 297 10953.18 136.06 54610.43 88888.00 2014-10-24 09:52:23.904 297 10953.34 135.92 54610.41 88888.00 2014-10-24 09:52:24.404 297 10953.52 135.80 54610.41 88888.00 2014-10-24 09:52:24.904 297 10953.75 135.69 54610.48 88888.00 2014-10-24 09:52:25.404 297 10953.86 135.65 54610.48 88888.00 2014-10-24 09:52:25.904 297 10954.09 135.56 54610.49 88888.00 2014-10-24 09:52:26.404 297 10954.15 135.53 54610.46 88888.00 2014-10-24 09:52:26.904 297 10954.33 135.45 54610.53 88888.00 2014-10-24 09:52:27.404 297 10954.46 135.38 54610.68 88888.00 2014-10-24 09:52:27.904 297 10954.57 135.34 54610.81 88888.00 2014-10-24 09:52:28.404 297 10954.59 135.36 54610.93 88888.00 2014-10-24 09:52:28.904 297 10954.64 135.37 54611.10 88888.00 2014-10-24 09:52:29.404 297 10954.72 135.42 54611.43 88888.00 2014-10-24 09:52:29.904 297 10954.92 135.49 54611.72 88888.00 2014-10-24 09:52:30.404 297 10955.07 135.57 54612.03 88888.00 2014-10-24 09:52:30.904 297 10955.28 135.67 54612.41 88888.00 2014-10-24 09:52:31.404 297 10955.43 135.71 54612.69 88888.00 2014-10-24 09:52:31.904 297 10955.50 135.75 54613.21 88888.00 2014-10-24 09:52:32.404 297 10955.59 135.88 54613.66 88888.00 2014-10-24 09:52:32.904 297 10955.65 136.05 54614.22 88888.00 2014-10-24 09:52:33.404 297 10955.69 136.21 54614.71 88888.00 2014-10-24 09:52:33.904 297 10955.58 136.49 54615.17 88888.00 2014-10-24 09:52:34.404 297 10955.40 136.80 54615.68 88888.00 2014-10-24 09:52:34.904 297 10955.23 137.14 54616.27 88888.00 2014-10-24 09:52:35.404 297 10955.04 137.53 54616.90 88888.00 2014-10-24 09:52:35.904 297 10954.90 137.93 54617.49 88888.00 2014-10-24 09:52:36.404 297 10954.81 138.31 54618.18 88888.00 2014-10-24 09:52:36.904 297 10954.81 138.65 54618.71 88888.00 2014-10-24 09:52:37.404 297 10954.78 138.99 54619.26 88888.00 2014-10-24 09:52:37.904 297 10954.74 139.38 54619.83 88888.00 2014-10-24 09:52:38.404 297 10954.76 139.79 54620.33 88888.00 2014-10-24 09:52:38.904 297 10954.77 140.29 54620.71 88888.00 2014-10-24 09:52:39.404 297 10954.60 140.76 54621.14 88888.00 2014-10-24 09:52:39.904 297 10954.44 141.20 54621.45 88888.00 2014-10-24 09:52:40.404 297 10954.39 141.58 54621.79 88888.00 2014-10-24 09:52:40.904 297 10954.19 141.95 54622.02 88888.00 2014-10-24 09:52:41.404 297 10953.93 142.32 54622.23 88888.00 2014-10-24 09:52:41.904 297 10953.63 142.60 54622.49 88888.00 2014-10-24 09:52:42.404 297 10953.31 142.87 54622.71 88888.00 2014-10-24 09:52:42.904 297 10953.14 143.13 54622.92 88888.00 2014-10-24 09:52:43.404 297 10952.92 143.39 54623.11 88888.00 2014-10-24 09:52:43.904 297 10952.61 143.59 54623.28 88888.00 2014-10-24 09:52:44.404 297 10952.30 143.84 54623.44 88888.00 2014-10-24 09:52:44.904 297 10952.13 144.12 54623.63 88888.00 2014-10-24 09:52:45.404 297 10951.89 144.37 54623.74 88888.00 2014-10-24 09:52:45.904 297 10951.63 144.60 54623.73 88888.00 2014-10-24 09:52:46.404 297 10951.36 144.92 54623.66 88888.00 2014-10-24 09:52:46.904 297 10951.15 145.19 54623.61 88888.00 2014-10-24 09:52:47.404 297 10950.90 145.46 54623.55 88888.00 2014-10-24 09:52:47.904 297 10950.68 145.68 54623.43 88888.00 2014-10-24 09:52:48.404 297 10950.48 145.87 54623.35 88888.00 2014-10-24 09:52:48.904 297 10950.41 145.98 54623.24 88888.00 2014-10-24 09:52:49.404 297 10950.38 146.09 54623.01 88888.00 2014-10-24 09:52:49.904 297 10950.37 146.14 54622.77 88888.00 2014-10-24 09:52:50.404 297 10950.33 146.15 54622.55 88888.00 2014-10-24 09:52:50.904 297 10950.38 146.12 54622.16 88888.00 2014-10-24 09:52:51.404 297 10950.32 146.01 54621.73 88888.00 2014-10-24 09:52:51.904 297 10950.20 145.88 54621.28 88888.00 2014-10-24 09:52:52.404 297 10950.20 145.71 54620.92 88888.00 2014-10-24 09:52:52.904 297 10950.23 145.54 54620.61 88888.00 2014-10-24 09:52:53.404 297 10950.16 145.47 54620.21 88888.00 2014-10-24 09:52:53.904 297 10950.14 145.37 54619.91 88888.00 2014-10-24 09:52:54.404 297 10950.07 145.28 54619.65 88888.00 2014-10-24 09:52:54.904 297 10950.11 145.12 54619.49 88888.00 2014-10-24 09:52:55.404 297 10950.17 144.98 54619.31 88888.00 2014-10-24 09:52:55.904 297 10950.18 144.80 54619.08 88888.00 2014-10-24 09:52:56.404 297 10950.18 144.66 54618.86 88888.00 2014-10-24 09:52:56.904 297 10950.26 144.48 54618.73 88888.00 2014-10-24 09:52:57.404 297 10950.38 144.26 54618.68 88888.00 2014-10-24 09:52:57.904 297 10950.47 144.00 54618.62 88888.00 2014-10-24 09:52:58.404 297 10950.58 143.72 54618.74 88888.00 2014-10-24 09:52:58.904 297 10950.62 143.39 54618.86 88888.00 2014-10-24 09:52:59.404 297 10950.65 143.08 54619.10 88888.00 2014-10-24 09:52:59.904 297 10950.67 142.73 54619.43 88888.00 2014-10-24 09:53:00.404 297 10950.67 142.40 54619.79 88888.00 2014-10-24 09:53:00.904 297 10950.68 142.09 54620.20 88888.00 2014-10-24 09:53:01.404 297 10950.65 141.84 54620.68 88888.00 2014-10-24 09:53:01.904 297 10950.62 141.65 54621.20 88888.00 2014-10-24 09:53:02.404 297 10950.47 141.52 54621.66 88888.00 2014-10-24 09:53:02.904 297 10950.18 141.42 54622.16 88888.00 2014-10-24 09:53:03.404 297 10949.91 141.48 54622.67 88888.00 2014-10-24 09:53:03.904 297 10949.59 141.57 54623.20 88888.00 2014-10-24 09:53:04.404 297 10949.12 141.61 54623.57 88888.00 2014-10-24 09:53:04.904 297 10948.63 141.78 54624.00 88888.00 2014-10-24 09:53:05.404 297 10948.22 141.88 54624.52 88888.00 2014-10-24 09:53:05.904 297 10947.74 141.91 54625.04 88888.00 2014-10-24 09:53:06.404 297 10947.40 141.90 54625.55 88888.00 2014-10-24 09:53:06.904 297 10947.07 141.79 54626.06 88888.00 2014-10-24 09:53:07.404 297 10946.77 141.71 54626.54 88888.00 2014-10-24 09:53:07.904 297 10946.45 141.57 54627.13 88888.00 2014-10-24 09:53:08.404 297 10946.18 141.49 54627.64 88888.00 2014-10-24 09:53:08.904 297 10945.92 141.42 54628.25 88888.00 2014-10-24 09:53:09.404 297 10945.51 141.32 54628.88 88888.00 2014-10-24 09:53:09.904 297 10945.10 141.24 54629.56 88888.00 2014-10-24 09:53:10.404 297 10944.86 141.20 54630.23 88888.00 2014-10-24 09:53:10.904 297 10944.52 141.14 54630.91 88888.00 2014-10-24 09:53:11.404 297 10944.13 141.15 54631.54 88888.00 2014-10-24 09:53:11.904 297 10943.74 141.37 54632.15 88888.00 2014-10-24 09:53:12.404 297 10943.31 141.49 54632.86 88888.00 2014-10-24 09:53:12.904 297 10942.89 141.66 54633.46 88888.00 2014-10-24 09:53:13.404 297 10942.47 141.88 54634.04 88888.00 2014-10-24 09:53:13.904 297 10942.04 142.16 54634.62 88888.00 2014-10-24 09:53:14.404 297 10941.58 142.45 54635.29 88888.00 2014-10-24 09:53:14.904 297 10941.12 142.79 54635.82 88888.00 2014-10-24 09:53:15.404 297 10940.70 143.13 54636.35 88888.00 2014-10-24 09:53:15.904 297 10940.27 143.48 54636.85 88888.00 2014-10-24 09:53:16.404 297 10939.95 143.78 54637.27 88888.00 2014-10-24 09:53:16.904 297 10939.56 144.11 54637.72 88888.00 2014-10-24 09:53:17.404 297 10939.23 144.45 54638.03 88888.00 2014-10-24 09:53:17.904 297 10938.87 144.75 54638.26 88888.00 2014-10-24 09:53:18.404 297 10938.55 145.00 54638.44 88888.00 2014-10-24 09:53:18.904 297 10938.40 145.20 54638.51 88888.00 2014-10-24 09:53:19.404 297 10938.25 145.36 54638.52 88888.00 2014-10-24 09:53:19.904 297 10938.00 145.42 54638.57 88888.00 2014-10-24 09:53:20.404 297 10937.83 145.44 54638.56 88888.00 2014-10-24 09:53:20.904 297 10937.68 145.43 54638.54 88888.00 2014-10-24 09:53:21.404 297 10937.52 145.42 54638.63 88888.00 2014-10-24 09:53:21.904 297 10937.37 145.51 54638.71 88888.00 2014-10-24 09:53:22.404 297 10937.27 145.60 54638.88 88888.00 2014-10-24 09:53:22.904 297 10937.15 145.68 54639.16 88888.00 2014-10-24 09:53:23.404 297 10937.10 145.79 54639.41 88888.00 2014-10-24 09:53:23.904 297 10937.03 145.88 54639.71 88888.00 2014-10-24 09:53:24.404 297 10937.04 146.02 54640.02 88888.00 2014-10-24 09:53:24.904 297 10937.11 146.12 54640.33 88888.00 2014-10-24 09:53:25.404 297 10937.21 146.21 54640.58 88888.00 2014-10-24 09:53:25.904 297 10937.29 146.31 54640.89 88888.00 2014-10-24 09:53:26.404 297 10937.42 146.31 54641.22 88888.00 2014-10-24 09:53:26.904 297 10937.70 146.22 54641.51 88888.00 2014-10-24 09:53:27.404 297 10937.86 146.00 54641.71 88888.00 2014-10-24 09:53:27.904 297 10937.98 145.84 54641.92 88888.00 2014-10-24 09:53:28.404 297 10938.07 145.66 54642.10 88888.00 2014-10-24 09:53:28.904 297 10938.00 145.49 54642.15 88888.00 2014-10-24 09:53:29.404 297 10937.92 145.43 54642.21 88888.00 2014-10-24 09:53:29.904 297 10937.86 145.46 54642.16 88888.00 2014-10-24 09:53:30.404 297 10937.68 145.39 54642.10 88888.00 2014-10-24 09:53:30.904 297 10937.50 145.37 54642.20 88888.00 2014-10-24 09:53:31.404 297 10937.32 145.33 54642.16 88888.00 2014-10-24 09:53:31.904 297 10937.23 145.28 54642.14 88888.00 2014-10-24 09:53:32.404 297 10937.05 145.33 54642.15 88888.00 2014-10-24 09:53:32.904 297 10936.73 145.37 54642.29 88888.00 2014-10-24 09:53:33.404 297 10936.42 145.34 54642.38 88888.00 2014-10-24 09:53:33.904 297 10936.19 145.33 54642.50 88888.00 2014-10-24 09:53:34.404 297 10935.90 145.27 54642.66 88888.00 2014-10-24 09:53:34.904 297 10935.54 145.21 54642.77 88888.00 2014-10-24 09:53:35.404 297 10935.12 145.15 54642.80 88888.00 2014-10-24 09:53:35.904 297 10934.74 145.10 54642.93 88888.00 2014-10-24 09:53:36.404 297 10934.36 145.12 54643.07 88888.00 2014-10-24 09:53:36.904 297 10934.01 145.13 54643.22 88888.00 2014-10-24 09:53:37.404 297 10933.66 145.09 54643.35 88888.00 2014-10-24 09:53:37.904 297 10933.28 145.05 54643.53 88888.00 2014-10-24 09:53:38.404 297 10932.95 145.12 54643.63 88888.00 2014-10-24 09:53:38.904 297 10932.69 145.20 54643.75 88888.00 2014-10-24 09:53:39.404 297 10932.44 145.21 54643.86 88888.00 2014-10-24 09:53:39.904 297 10932.33 145.17 54644.01 88888.00 2014-10-24 09:53:40.404 297 10932.29 145.03 54644.15 88888.00 2014-10-24 09:53:40.904 297 10932.35 144.82 54644.38 88888.00 2014-10-24 09:53:41.404 297 10932.37 144.61 54644.59 88888.00 2014-10-24 09:53:41.904 297 10932.63 144.43 54644.85 88888.00 2014-10-24 09:53:42.404 297 10932.80 144.24 54645.19 88888.00 2014-10-24 09:53:42.904 297 10932.85 144.03 54645.48 88888.00 2014-10-24 09:53:43.404 297 10932.90 143.92 54645.79 88888.00 2014-10-24 09:53:43.904 297 10932.95 143.97 54646.07 88888.00 2014-10-24 09:53:44.404 297 10932.91 143.92 54646.27 88888.00 2014-10-24 09:53:44.904 297 10932.92 143.98 54646.36 88888.00 2014-10-24 09:53:45.404 297 10932.75 144.10 54646.47 88888.00 2014-10-24 09:53:45.904 297 10932.67 144.23 54646.58 88888.00 2014-10-24 09:53:46.404 297 10932.54 144.43 54646.73 88888.00 2014-10-24 09:53:46.904 297 10932.51 144.60 54646.88 88888.00 2014-10-24 09:53:47.404 297 10932.46 144.74 54647.08 88888.00 2014-10-24 09:53:47.904 297 10932.46 144.86 54647.16 88888.00 2014-10-24 09:53:48.404 297 10932.50 144.96 54647.25 88888.00 2014-10-24 09:53:48.904 297 10932.56 145.11 54647.33 88888.00 2014-10-24 09:53:49.404 297 10932.58 145.25 54647.39 88888.00 2014-10-24 09:53:49.904 297 10932.53 145.37 54647.36 88888.00 2014-10-24 09:53:50.404 297 10932.42 145.46 54647.45 88888.00 2014-10-24 09:53:50.904 297 10932.33 145.66 54647.48 88888.00 2014-10-24 09:53:51.404 297 10932.27 145.86 54647.55 88888.00 2014-10-24 09:53:51.904 297 10932.17 145.98 54647.73 88888.00 2014-10-24 09:53:52.404 297 10931.98 146.11 54647.89 88888.00 2014-10-24 09:53:52.904 297 10931.78 146.28 54648.17 88888.00 2014-10-24 09:53:53.404 297 10931.65 146.44 54648.50 88888.00 2014-10-24 09:53:53.904 297 10931.50 146.57 54648.81 88888.00 2014-10-24 09:53:54.404 297 10931.33 146.79 54649.10 88888.00 2014-10-24 09:53:54.904 297 10931.30 147.02 54649.40 88888.00 2014-10-24 09:53:55.404 297 10931.22 147.15 54649.66 88888.00 2014-10-24 09:53:55.904 297 10931.17 147.36 54649.87 88888.00 2014-10-24 09:53:56.404 297 10931.08 147.55 54650.03 88888.00 2014-10-24 09:53:56.904 297 10931.08 147.72 54650.21 88888.00 2014-10-24 09:53:57.404 297 10931.06 147.79 54650.35 88888.00 2014-10-24 09:53:57.904 297 10931.02 147.80 54650.37 88888.00 2014-10-24 09:53:58.404 297 10931.07 147.86 54650.33 88888.00 2014-10-24 09:53:58.904 297 10931.07 147.86 54650.32 88888.00 2014-10-24 09:53:59.404 297 10931.13 147.88 54650.20 88888.00 2014-10-24 09:53:59.904 297 10931.20 147.83 54650.01 88888.00 2014-10-24 09:54:00.404 297 10931.17 147.80 54649.89 88888.00 2014-10-24 09:54:00.904 297 10931.12 147.88 54649.78 88888.00 2014-10-24 09:54:01.404 297 10931.08 147.94 54649.49 88888.00 2014-10-24 09:54:01.904 297 10930.99 148.05 54649.15 88888.00 2014-10-24 09:54:02.404 297 10930.91 148.24 54648.87 88888.00 2014-10-24 09:54:02.904 297 10930.72 148.46 54648.63 88888.00 2014-10-24 09:54:03.404 297 10930.61 148.67 54648.48 88888.00 2014-10-24 09:54:03.904 297 10930.44 148.88 54648.30 88888.00 2014-10-24 09:54:04.404 297 10930.37 149.09 54648.25 88888.00 2014-10-24 09:54:04.904 297 10930.30 149.32 54648.26 88888.00 2014-10-24 09:54:05.404 297 10930.24 149.46 54648.28 88888.00 2014-10-24 09:54:05.904 297 10930.30 149.73 54648.30 88888.00 2014-10-24 09:54:06.404 297 10930.29 150.00 54648.35 88888.00 2014-10-24 09:54:06.904 297 10930.35 150.22 54648.50 88888.00 2014-10-24 09:54:07.404 297 10930.37 150.54 54648.63 88888.00 2014-10-24 09:54:07.904 297 10930.41 150.93 54648.82 88888.00 2014-10-24 09:54:08.404 297 10930.39 151.32 54648.90 88888.00 2014-10-24 09:54:08.904 297 10930.30 151.68 54649.00 88888.00 2014-10-24 09:54:09.404 297 10930.19 152.06 54649.09 88888.00 2014-10-24 09:54:09.904 297 10930.14 152.43 54649.21 88888.00 2014-10-24 09:54:10.404 297 10930.00 152.71 54649.24 88888.00 2014-10-24 09:54:10.904 297 10929.86 152.93 54649.25 88888.00 2014-10-24 09:54:11.404 297 10929.79 153.13 54649.22 88888.00 2014-10-24 09:54:11.904 297 10929.71 153.30 54649.21 88888.00 2014-10-24 09:54:12.404 297 10929.61 153.45 54649.22 88888.00 2014-10-24 09:54:12.904 297 10929.62 153.57 54649.22 88888.00 2014-10-24 09:54:13.404 297 10929.60 153.64 54649.16 88888.00 2014-10-24 09:54:13.904 297 10929.65 153.65 54649.06 88888.00 2014-10-24 09:54:14.404 297 10929.66 153.69 54649.10 88888.00 2014-10-24 09:54:14.904 297 10929.55 153.68 54649.10 88888.00 2014-10-24 09:54:15.404 297 10929.60 153.68 54649.10 88888.00 2014-10-24 09:54:15.904 297 10929.52 153.71 54649.24 88888.00 2014-10-24 09:54:16.404 297 10929.47 153.77 54649.41 88888.00 2014-10-24 09:54:16.904 297 10929.44 153.83 54649.61 88888.00 2014-10-24 09:54:17.404 297 10929.32 153.92 54649.71 88888.00 2014-10-24 09:54:17.904 297 10929.26 153.95 54649.86 88888.00 2014-10-24 09:54:18.404 297 10929.10 153.98 54649.89 88888.00 2014-10-24 09:54:18.904 297 10928.84 154.04 54650.00 88888.00 2014-10-24 09:54:19.404 297 10928.61 154.07 54650.10 88888.00 2014-10-24 09:54:19.904 297 10928.36 154.09 54650.19 88888.00 2014-10-24 09:54:20.404 297 10928.15 154.04 54650.23 88888.00 2014-10-24 09:54:20.904 297 10927.94 153.95 54650.21 88888.00 2014-10-24 09:54:21.404 297 10927.79 153.87 54650.23 88888.00 2014-10-24 09:54:21.904 297 10927.69 153.71 54650.23 88888.00 2014-10-24 09:54:22.404 297 10927.63 153.54 54650.21 88888.00 2014-10-24 09:54:22.904 297 10927.47 153.39 54650.24 88888.00 2014-10-24 09:54:23.404 297 10927.38 153.16 54650.36 88888.00 2014-10-24 09:54:23.904 297 10927.36 152.94 54650.48 88888.00 2014-10-24 09:54:24.404 297 10927.37 152.78 54650.67 88888.00 2014-10-24 09:54:24.904 297 10927.36 152.65 54650.83 88888.00 2014-10-24 09:54:25.404 297 10927.36 152.57 54651.11 88888.00 2014-10-24 09:54:25.904 297 10927.31 152.62 54651.44 88888.00 2014-10-24 09:54:26.404 297 10927.30 152.71 54651.73 88888.00 2014-10-24 09:54:26.904 297 10927.17 152.82 54651.99 88888.00 2014-10-24 09:54:27.404 297 10927.07 152.92 54652.32 88888.00 2014-10-24 09:54:27.904 297 10926.89 153.09 54652.51 88888.00 2014-10-24 09:54:28.404 297 10926.75 153.16 54652.69 88888.00 2014-10-24 09:54:28.904 297 10926.53 153.20 54652.87 88888.00 2014-10-24 09:54:29.404 297 10926.36 153.18 54653.01 88888.00 2014-10-24 09:54:29.904 297 10926.28 153.20 54653.22 88888.00 2014-10-24 09:54:30.405 297 10926.11 153.14 54653.34 88888.00 2014-10-24 09:54:30.905 297 10926.02 153.05 54653.36 88888.00 2014-10-24 09:54:31.405 297 10925.94 152.90 54653.39 88888.00 2014-10-24 09:54:31.905 297 10925.81 152.68 54653.42 88888.00 2014-10-24 09:54:32.405 297 10925.74 152.48 54653.46 88888.00 2014-10-24 09:54:32.905 297 10925.71 152.27 54653.50 88888.00 2014-10-24 09:54:33.405 297 10925.80 152.04 54653.38 88888.00 2014-10-24 09:54:33.905 297 10925.86 151.87 54653.30 88888.00 2014-10-24 09:54:34.405 297 10925.99 151.69 54653.21 88888.00 2014-10-24 09:54:34.905 297 10926.10 151.50 54653.15 88888.00 2014-10-24 09:54:35.405 297 10926.23 151.49 54653.07 88888.00 2014-10-24 09:54:35.905 297 10926.33 151.46 54652.98 88888.00 2014-10-24 09:54:36.405 297 10926.47 151.47 54652.90 88888.00 2014-10-24 09:54:36.905 297 10926.54 151.49 54652.68 88888.00 2014-10-24 09:54:37.405 297 10926.59 151.60 54652.46 88888.00 2014-10-24 09:54:37.905 297 10926.58 151.69 54652.21 88888.00 2014-10-24 09:54:38.405 297 10926.53 151.72 54651.99 88888.00 2014-10-24 09:54:38.905 297 10926.48 151.79 54651.67 88888.00 2014-10-24 09:54:39.405 297 10926.38 151.83 54651.34 88888.00 2014-10-24 09:54:39.905 297 10926.32 151.86 54650.96 88888.00 2014-10-24 09:54:40.405 297 10926.29 151.88 54650.54 88888.00 2014-10-24 09:54:40.905 297 10926.18 151.96 54650.13 88888.00 2014-10-24 09:54:41.405 297 10926.13 151.97 54649.69 88888.00 2014-10-24 09:54:41.905 297 10926.23 151.96 54649.33 88888.00 2014-10-24 09:54:42.405 297 10926.23 151.96 54649.06 88888.00 2014-10-24 09:54:42.905 297 10926.29 151.91 54648.70 88888.00 2014-10-24 09:54:43.405 297 10926.31 151.91 54648.39 88888.00 2014-10-24 09:54:43.905 297 10926.42 151.91 54648.15 88888.00 2014-10-24 09:54:44.405 297 10926.59 151.91 54647.94 88888.00 2014-10-24 09:54:44.905 297 10926.71 151.94 54647.74 88888.00 2014-10-24 09:54:45.405 297 10926.93 151.97 54647.50 88888.00 2014-10-24 09:54:45.905 297 10927.10 152.03 54647.34 88888.00 2014-10-24 09:54:46.405 297 10927.31 152.10 54647.12 88888.00 2014-10-24 09:54:46.905 297 10927.43 152.19 54646.63 88888.00 2014-10-24 09:54:47.405 297 10927.48 152.31 54646.36 88888.00 2014-10-24 09:54:47.905 297 10927.59 152.50 54646.58 88888.00 2014-10-24 09:54:48.405 297 10927.72 152.65 54646.54 88888.00 2014-10-24 09:54:48.905 297 10927.86 152.78 54646.49 88888.00 2014-10-24 09:54:49.405 297 10928.05 152.95 54646.38 88888.00 2014-10-24 09:54:49.905 297 10928.11 153.13 54646.35 88888.00 2014-10-24 09:54:50.405 297 10928.20 153.22 54646.28 88888.00 2014-10-24 09:54:50.905 297 10928.26 153.24 54646.34 88888.00 2014-10-24 09:54:51.405 297 10928.36 153.30 54646.41 88888.00 2014-10-24 09:54:51.905 297 10928.40 153.33 54646.52 88888.00 2014-10-24 09:54:52.405 297 10928.38 153.40 54646.66 88888.00 2014-10-24 09:54:52.905 297 10928.45 153.46 54646.80 88888.00 2014-10-24 09:54:53.405 297 10928.54 153.48 54647.02 88888.00 2014-10-24 09:54:53.905 297 10928.59 153.50 54647.27 88888.00 2014-10-24 09:54:54.405 297 10928.62 153.46 54647.47 88888.00 2014-10-24 09:54:54.905 297 10928.66 153.45 54647.67 88888.00 2014-10-24 09:54:55.405 297 10928.82 153.50 54647.93 88888.00 2014-10-24 09:54:55.905 297 10929.03 153.60 54648.15 88888.00 2014-10-24 09:54:56.405 297 10929.20 153.68 54648.33 88888.00 2014-10-24 09:54:56.905 297 10929.42 153.69 54648.52 88888.00 2014-10-24 09:54:57.405 297 10929.67 153.62 54648.71 88888.00 2014-10-24 09:54:57.905 297 10929.87 153.54 54648.87 88888.00 2014-10-24 09:54:58.405 297 10930.05 153.43 54649.04 88888.00 2014-10-24 09:54:58.905 297 10930.16 153.45 54649.24 88888.00 2014-10-24 09:54:59.405 297 10930.23 153.39 54649.43 88888.00 2014-10-24 09:54:59.905 297 10930.36 153.30 54649.61 88888.00 2014-10-24 09:55:00.405 297 10930.59 153.26 54649.78 88888.00 2014-10-24 09:55:00.905 297 10930.66 153.15 54650.02 88888.00 2014-10-24 09:55:01.405 297 10930.75 153.12 54650.26 88888.00 2014-10-24 09:55:01.905 297 10930.80 153.11 54650.46 88888.00 2014-10-24 09:55:02.405 297 10930.88 153.05 54650.64 88888.00 2014-10-24 09:55:02.905 297 10931.09 153.01 54650.85 88888.00 2014-10-24 09:55:03.405 297 10931.20 152.92 54651.02 88888.00 2014-10-24 09:55:03.905 297 10931.33 152.92 54651.25 88888.00 2014-10-24 09:55:04.405 297 10931.39 152.96 54651.42 88888.00 2014-10-24 09:55:04.905 297 10931.57 153.02 54651.58 88888.00 2014-10-24 09:55:05.405 297 10931.77 153.13 54651.79 88888.00 2014-10-24 09:55:05.905 297 10931.83 153.27 54651.98 88888.00 2014-10-24 09:55:06.405 297 10931.92 153.44 54652.21 88888.00 2014-10-24 09:55:06.905 297 10931.96 153.60 54652.38 88888.00 2014-10-24 09:55:07.405 297 10931.97 153.83 54652.49 88888.00 2014-10-24 09:55:07.905 297 10931.92 154.00 54652.58 88888.00 2014-10-24 09:55:08.405 297 10931.90 154.28 54652.71 88888.00 2014-10-24 09:55:08.905 297 10931.83 154.57 54652.86 88888.00 2014-10-24 09:55:09.405 297 10931.82 154.83 54653.01 88888.00 2014-10-24 09:55:09.905 297 10931.69 155.10 54653.17 88888.00 2014-10-24 09:55:10.405 297 10931.60 155.40 54653.27 88888.00 2014-10-24 09:55:10.905 297 10931.59 155.72 54653.40 88888.00 2014-10-24 09:55:11.405 297 10931.44 156.00 54653.50 88888.00 2014-10-24 09:55:11.905 297 10931.30 156.32 54653.69 88888.00 2014-10-24 09:55:12.405 297 10931.22 156.49 54653.79 88888.00 2014-10-24 09:55:12.905 297 10931.03 156.65 54653.87 88888.00 2014-10-24 09:55:13.405 297 10930.96 156.83 54653.91 88888.00 2014-10-24 09:55:13.905 297 10930.91 157.01 54653.86 88888.00 2014-10-24 09:55:14.405 297 10930.80 157.17 54653.79 88888.00 2014-10-24 09:55:14.905 297 10930.63 157.26 54653.77 88888.00 2014-10-24 09:55:15.405 297 10930.56 157.41 54653.72 88888.00 2014-10-24 09:55:15.905 297 10930.47 157.49 54653.70 88888.00 2014-10-24 09:55:16.405 297 10930.31 157.50 54653.72 88888.00 2014-10-24 09:55:16.905 297 10930.23 157.48 54653.78 88888.00 2014-10-24 09:55:17.405 297 10930.15 157.49 54653.65 88888.00 2014-10-24 09:55:17.905 297 10930.09 157.54 54653.59 88888.00 2014-10-24 09:55:18.405 297 10930.09 157.69 54653.48 88888.00 2014-10-24 09:55:18.905 297 10930.10 157.84 54653.38 88888.00 2014-10-24 09:55:19.405 297 10930.02 157.96 54653.24 88888.00 2014-10-24 09:55:19.905 297 10929.95 158.17 54653.06 88888.00 2014-10-24 09:55:20.405 297 10930.03 158.30 54652.85 88888.00 2014-10-24 09:55:20.905 297 10930.07 158.46 54652.67 88888.00 2014-10-24 09:55:21.405 297 10930.19 158.56 54652.47 88888.00 2014-10-24 09:55:21.905 297 10930.24 158.59 54652.36 88888.00 2014-10-24 09:55:22.405 297 10930.40 158.70 54652.22 88888.00 2014-10-24 09:55:22.905 297 10930.54 158.79 54651.99 88888.00 2014-10-24 09:55:23.405 297 10930.75 158.76 54651.87 88888.00 2014-10-24 09:55:23.905 297 10930.92 158.77 54651.71 88888.00 2014-10-24 09:55:24.405 297 10931.08 158.80 54651.50 88888.00 2014-10-24 09:55:24.905 297 10931.25 158.77 54651.34 88888.00 2014-10-24 09:55:25.405 297 10931.49 158.73 54651.20 88888.00 2014-10-24 09:55:25.905 297 10931.66 158.71 54651.08 88888.00 2014-10-24 09:55:26.405 297 10931.87 158.71 54651.02 88888.00 2014-10-24 09:55:26.905 297 10932.07 158.71 54650.97 88888.00 2014-10-24 09:55:27.405 297 10932.34 158.76 54650.97 88888.00 2014-10-24 09:55:27.905 297 10932.56 158.88 54650.92 88888.00 2014-10-24 09:55:28.405 297 10932.70 158.94 54650.87 88888.00 2014-10-24 09:55:28.905 297 10932.90 159.04 54650.83 88888.00 2014-10-24 09:55:29.405 297 10933.11 159.19 54650.71 88888.00 2014-10-24 09:55:29.905 297 10933.28 159.29 54650.59 88888.00 2014-10-24 09:55:30.405 297 10933.47 159.37 54650.47 88888.00 2014-10-24 09:55:30.905 297 10933.58 159.48 54650.38 88888.00 2014-10-24 09:55:31.405 297 10933.64 159.46 54650.28 88888.00 2014-10-24 09:55:31.905 297 10933.65 159.48 54650.12 88888.00 2014-10-24 09:55:32.405 297 10933.75 159.46 54649.97 88888.00 2014-10-24 09:55:32.905 297 10933.75 159.36 54649.83 88888.00 2014-10-24 09:55:33.405 297 10933.69 159.18 54649.62 88888.00 2014-10-24 09:55:33.905 297 10933.74 158.94 54649.38 88888.00 2014-10-24 09:55:34.405 297 10933.70 158.62 54649.08 88888.00 2014-10-24 09:55:34.905 297 10933.66 158.30 54648.91 88888.00 2014-10-24 09:55:35.405 297 10933.68 158.08 54648.68 88888.00 2014-10-24 09:55:35.905 297 10933.71 157.82 54648.44 88888.00 2014-10-24 09:55:36.405 297 10933.74 157.54 54648.25 88888.00 2014-10-24 09:55:36.905 297 10933.76 157.28 54647.96 88888.00 2014-10-24 09:55:37.405 297 10933.80 157.04 54647.74 88888.00 2014-10-24 09:55:37.905 297 10933.89 156.77 54647.54 88888.00 2014-10-24 09:55:38.405 297 10934.11 156.42 54647.27 88888.00 2014-10-24 09:55:38.905 297 10934.23 156.16 54647.08 88888.00 2014-10-24 09:55:39.405 297 10934.46 155.89 54646.96 88888.00 2014-10-24 09:55:39.905 297 10934.68 155.60 54646.86 88888.00 2014-10-24 09:55:40.405 297 10934.91 155.39 54646.69 88888.00 2014-10-24 09:55:40.905 297 10935.22 155.25 54646.51 88888.00 2014-10-24 09:55:41.405 297 10935.58 155.12 54646.28 88888.00 2014-10-24 09:55:41.905 297 10935.93 155.00 54646.20 88888.00 2014-10-24 09:55:42.405 297 10936.30 154.90 54646.11 88888.00 2014-10-24 09:55:42.905 297 10936.72 154.70 54645.97 88888.00 2014-10-24 09:55:43.405 297 10937.18 154.55 54645.85 88888.00 2014-10-24 09:55:43.905 297 10937.70 154.42 54645.74 88888.00 2014-10-24 09:55:44.405 297 10938.18 154.26 54645.63 88888.00 2014-10-24 09:55:44.905 297 10938.54 154.15 54645.45 88888.00 2014-10-24 09:55:45.405 297 10939.02 154.04 54645.32 88888.00 2014-10-24 09:55:45.905 297 10939.50 153.91 54645.17 88888.00 2014-10-24 09:55:46.405 297 10939.91 153.87 54645.03 88888.00 2014-10-24 09:55:46.905 297 10940.44 153.71 54644.92 88888.00 2014-10-24 09:55:47.405 297 10941.02 153.55 54644.73 88888.00 2014-10-24 09:55:47.905 297 10941.60 153.38 54644.64 88888.00 2014-10-24 09:55:48.405 297 10942.16 153.33 54644.60 88888.00 2014-10-24 09:55:48.905 297 10942.70 153.29 54644.56 88888.00 2014-10-24 09:55:49.405 297 10943.22 153.24 54644.54 88888.00 2014-10-24 09:55:49.905 297 10943.72 153.28 54644.49 88888.00 2014-10-24 09:55:50.405 297 10944.13 153.33 54644.52 88888.00 2014-10-24 09:55:50.905 297 10944.57 153.45 54644.66 88888.00 2014-10-24 09:55:51.405 297 10945.04 153.53 54644.83 88888.00 2014-10-24 09:55:51.905 297 10945.47 153.64 54644.97 88888.00 2014-10-24 09:55:52.405 297 10945.88 153.75 54645.17 88888.00 2014-10-24 09:55:52.905 297 10946.22 153.86 54645.22 88888.00 2014-10-24 09:55:53.405 297 10946.57 153.88 54645.27 88888.00 2014-10-24 09:55:53.905 297 10946.92 153.78 54645.31 88888.00 2014-10-24 09:55:54.405 297 10947.37 153.69 54645.30 88888.00 2014-10-24 09:55:54.905 297 10947.66 153.58 54645.12 88888.00 2014-10-24 09:55:55.405 297 10947.90 153.46 54644.94 88888.00 2014-10-24 09:55:55.905 297 10948.19 153.32 54644.83 88888.00 2014-10-24 09:55:56.405 297 10948.42 153.21 54644.76 88888.00 2014-10-24 09:55:56.905 297 10948.79 153.15 54644.53 88888.00 2014-10-24 09:55:57.405 297 10949.03 153.03 54644.29 88888.00 2014-10-24 09:55:57.905 297 10949.21 152.92 54644.09 88888.00 2014-10-24 09:55:58.405 297 10949.45 152.80 54643.90 88888.00 2014-10-24 09:55:58.905 297 10949.60 152.68 54643.77 88888.00 2014-10-24 09:55:59.405 297 10949.69 152.59 54643.57 88888.00 2014-10-24 09:55:59.905 297 10949.88 152.50 54643.36 88888.00 2014-10-24 09:56:00.405 297 10949.99 152.44 54643.24 88888.00 2014-10-24 09:56:00.905 297 10950.06 152.30 54643.15 88888.00 2014-10-24 09:56:01.405 297 10950.10 152.06 54642.96 88888.00 2014-10-24 09:56:01.905 297 10950.06 151.91 54642.77 88888.00 2014-10-24 09:56:02.405 297 10950.07 151.74 54642.58 88888.00 2014-10-24 09:56:02.905 297 10950.12 151.57 54642.23 88888.00 2014-10-24 09:56:03.405 297 10950.17 151.34 54641.85 88888.00 2014-10-24 09:56:03.905 297 10950.16 151.11 54641.51 88888.00 2014-10-24 09:56:04.405 297 10950.18 150.94 54641.10 88888.00 2014-10-24 09:56:04.905 297 10950.22 150.58 54640.75 88888.00 2014-10-24 09:56:05.405 297 10950.32 150.37 54640.33 88888.00 2014-10-24 09:56:05.905 297 10950.41 150.26 54639.95 88888.00 2014-10-24 09:56:06.405 297 10950.47 150.12 54639.60 88888.00 2014-10-24 09:56:06.905 297 10950.60 149.89 54639.26 88888.00 2014-10-24 09:56:07.405 297 10950.75 149.58 54638.90 88888.00 2014-10-24 09:56:07.905 297 10950.79 149.26 54638.50 88888.00 2014-10-24 09:56:08.405 297 10950.88 148.88 54638.03 88888.00 2014-10-24 09:56:08.905 297 10950.90 148.55 54637.60 88888.00 2014-10-24 09:56:09.405 297 10951.00 148.22 54637.24 88888.00 2014-10-24 09:56:09.905 297 10951.12 147.84 54636.84 88888.00 2014-10-24 09:56:10.405 297 10951.31 147.45 54636.38 88888.00 2014-10-24 09:56:10.905 297 10951.54 146.98 54635.99 88888.00 2014-10-24 09:56:11.405 297 10951.59 146.47 54635.62 88888.00 2014-10-24 09:56:11.905 297 10951.73 146.06 54635.19 88888.00 2014-10-24 09:56:12.405 297 10951.84 145.75 54634.89 88888.00 2014-10-24 09:56:12.905 297 10951.98 145.41 54634.69 88888.00 2014-10-24 09:56:13.405 297 10952.25 145.09 54634.40 88888.00 2014-10-24 09:56:13.905 297 10952.40 144.73 54634.09 88888.00 2014-10-24 09:56:14.405 297 10952.55 144.37 54633.71 88888.00 2014-10-24 09:56:14.905 297 10952.67 144.03 54633.39 88888.00 2014-10-24 09:56:15.405 297 10952.90 143.68 54633.03 88888.00 2014-10-24 09:56:15.905 297 10953.23 143.36 54632.73 88888.00 2014-10-24 09:56:16.405 297 10953.49 142.94 54632.48 88888.00 2014-10-24 09:56:16.905 297 10953.80 142.48 54632.31 88888.00 2014-10-24 09:56:17.405 297 10954.13 141.99 54632.11 88888.00 2014-10-24 09:56:17.905 297 10954.31 141.41 54631.96 88888.00 2014-10-24 09:56:18.405 297 10954.77 140.90 54631.80 88888.00 2014-10-24 09:56:18.905 297 10955.16 140.40 54631.64 88888.00 2014-10-24 09:56:19.405 297 10955.53 139.90 54631.61 88888.00 2014-10-24 09:56:19.905 297 10955.85 139.46 54631.60 88888.00 2014-10-24 09:56:20.405 297 10956.28 139.03 54631.57 88888.00 2014-10-24 09:56:20.905 297 10956.70 138.60 54631.57 88888.00 2014-10-24 09:56:21.405 297 10957.10 138.17 54631.58 88888.00 2014-10-24 09:56:21.905 297 10957.43 137.76 54631.66 88888.00 2014-10-24 09:56:22.405 297 10957.78 137.47 54631.73 88888.00 2014-10-24 09:56:22.905 297 10958.20 137.18 54631.87 88888.00 2014-10-24 09:56:23.405 297 10958.52 136.94 54632.10 88888.00 2014-10-24 09:56:23.905 297 10958.85 136.77 54632.20 88888.00 2014-10-24 09:56:24.405 297 10959.22 136.62 54632.32 88888.00 2014-10-24 09:56:24.905 297 10959.66 136.41 54632.45 88888.00 2014-10-24 09:56:25.405 297 10960.00 136.20 54632.55 88888.00 2014-10-24 09:56:25.905 297 10960.31 135.90 54632.56 88888.00 2014-10-24 09:56:26.405 297 10960.56 135.71 54632.71 88888.00 2014-10-24 09:56:26.905 297 10960.81 135.49 54632.83 88888.00 2014-10-24 09:56:27.405 297 10960.99 135.27 54633.03 88888.00 2014-10-24 09:56:27.905 297 10961.20 135.06 54633.28 88888.00 2014-10-24 09:56:28.405 297 10961.34 134.96 54633.54 88888.00 2014-10-24 09:56:28.905 297 10961.38 134.77 54633.81 88888.00 2014-10-24 09:56:29.405 297 10961.49 134.57 54634.09 88888.00 2014-10-24 09:56:29.905 297 10961.55 134.39 54634.30 88888.00 2014-10-24 09:56:30.405 297 10961.59 134.18 54634.53 88888.00 2014-10-24 09:56:30.905 297 10961.68 134.02 54634.74 88888.00 2014-10-24 09:56:31.405 297 10961.71 133.85 54635.00 88888.00 2014-10-24 09:56:31.905 297 10961.75 133.79 54635.20 88888.00 2014-10-24 09:56:32.405 297 10961.77 133.67 54635.46 88888.00 2014-10-24 09:56:32.905 297 10961.77 133.62 54635.78 88888.00 2014-10-24 09:56:33.405 297 10961.73 133.63 54636.07 88888.00 2014-10-24 09:56:33.905 297 10961.71 133.65 54636.29 88888.00 2014-10-24 09:56:34.405 297 10961.73 133.67 54636.43 88888.00 2014-10-24 09:56:34.905 297 10961.72 133.73 54636.70 88888.00 2014-10-24 09:56:35.405 297 10961.67 133.84 54636.86 88888.00 2014-10-24 09:56:35.905 297 10961.68 134.01 54636.93 88888.00 2014-10-24 09:56:36.405 297 10961.67 134.11 54637.05 88888.00 2014-10-24 09:56:36.905 297 10961.67 134.20 54637.15 88888.00 2014-10-24 09:56:37.405 297 10961.68 134.30 54637.24 88888.00 2014-10-24 09:56:37.905 297 10961.65 134.41 54637.33 88888.00 2014-10-24 09:56:38.405 297 10961.62 134.51 54637.42 88888.00 2014-10-24 09:56:38.905 297 10961.55 134.60 54637.51 88888.00 2014-10-24 09:56:39.405 297 10961.42 134.70 54637.67 88888.00 2014-10-24 09:56:39.905 297 10961.38 134.86 54637.82 88888.00 2014-10-24 09:56:40.405 297 10961.25 135.04 54638.02 88888.00 2014-10-24 09:56:40.905 297 10961.09 135.23 54638.08 88888.00 2014-10-24 09:56:41.405 297 10960.99 135.34 54638.19 88888.00 2014-10-24 09:56:41.905 297 10960.95 135.45 54638.34 88888.00 2014-10-24 09:56:42.405 297 10960.86 135.53 54638.44 88888.00 2014-10-24 09:56:42.905 297 10960.74 135.65 54638.61 88888.00 2014-10-24 09:56:43.405 297 10960.63 135.66 54638.75 88888.00 2014-10-24 09:56:43.905 297 10960.56 135.69 54638.85 88888.00 2014-10-24 09:56:44.405 297 10960.51 135.81 54638.92 88888.00 2014-10-24 09:56:44.905 297 10960.37 136.00 54639.03 88888.00 2014-10-24 09:56:45.405 297 10960.29 136.12 54639.10 88888.00 2014-10-24 09:56:45.905 297 10960.13 136.09 54639.21 88888.00 2014-10-24 09:56:46.405 297 10959.98 136.07 54639.33 88888.00 2014-10-24 09:56:46.905 297 10959.88 136.07 54639.45 88888.00 2014-10-24 09:56:47.405 297 10959.79 136.03 54639.59 88888.00 2014-10-24 09:56:47.905 297 10959.76 135.97 54639.69 88888.00 2014-10-24 09:56:48.405 297 10959.76 135.91 54639.79 88888.00 2014-10-24 09:56:48.905 297 10959.78 135.89 54639.95 88888.00 2014-10-24 09:56:49.405 297 10959.84 135.86 54640.05 88888.00 2014-10-24 09:56:49.905 297 10959.90 135.74 54640.18 88888.00 2014-10-24 09:56:50.405 297 10960.06 135.74 54640.38 88888.00 2014-10-24 09:56:50.905 297 10960.16 135.73 54640.52 88888.00 2014-10-24 09:56:51.405 297 10960.27 135.72 54640.65 88888.00 2014-10-24 09:56:51.905 297 10960.34 135.79 54640.71 88888.00 2014-10-24 09:56:52.405 297 10960.46 135.79 54640.87 88888.00 2014-10-24 09:56:52.905 297 10960.57 135.74 54641.03 88888.00 2014-10-24 09:56:53.405 297 10960.72 135.67 54641.13 88888.00 2014-10-24 09:56:53.905 297 10960.97 135.64 54641.24 88888.00 2014-10-24 09:56:54.405 297 10961.15 135.56 54641.42 88888.00 2014-10-24 09:56:54.905 297 10961.31 135.55 54641.53 88888.00 2014-10-24 09:56:55.405 297 10961.49 135.51 54641.64 88888.00 2014-10-24 09:56:55.905 297 10961.70 135.47 54641.73 88888.00 2014-10-24 09:56:56.405 297 10961.89 135.38 54641.77 88888.00 2014-10-24 09:56:56.905 297 10962.13 135.28 54641.84 88888.00 2014-10-24 09:56:57.405 297 10962.33 135.29 54641.89 88888.00 2014-10-24 09:56:57.905 297 10962.59 135.28 54641.96 88888.00 2014-10-24 09:56:58.405 297 10962.74 135.23 54642.06 88888.00 2014-10-24 09:56:58.905 297 10962.91 135.16 54642.21 88888.00 2014-10-24 09:56:59.405 297 10963.14 135.13 54642.29 88888.00 2014-10-24 09:56:59.905 297 10963.39 135.16 54642.34 88888.00 2014-10-24 09:57:00.405 297 10963.63 135.08 54642.41 88888.00 2014-10-24 09:57:00.905 297 10963.80 135.03 54642.51 88888.00 2014-10-24 09:57:01.405 297 10963.97 134.97 54642.63 88888.00 2014-10-24 09:57:01.905 297 10964.16 134.90 54642.67 88888.00 2014-10-24 09:57:02.405 297 10964.33 134.79 54642.80 88888.00 2014-10-24 09:57:02.905 297 10964.47 134.75 54642.96 88888.00 2014-10-24 09:57:03.405 297 10964.55 134.71 54642.99 88888.00 2014-10-24 09:57:03.905 297 10964.70 134.65 54643.16 88888.00 2014-10-24 09:57:04.405 297 10964.90 134.53 54643.34 88888.00 2014-10-24 09:57:04.905 297 10964.99 134.41 54643.36 88888.00 2014-10-24 09:57:05.405 297 10965.15 134.31 54643.44 88888.00 2014-10-24 09:57:05.905 297 10965.23 134.26 54643.50 88888.00 2014-10-24 09:57:06.405 297 10965.34 134.23 54643.62 88888.00 2014-10-24 09:57:06.905 297 10965.54 134.15 54643.75 88888.00 2014-10-24 09:57:07.405 297 10965.73 134.07 54643.78 88888.00 2014-10-24 09:57:07.905 297 10965.78 134.04 54643.81 88888.00 2014-10-24 09:57:08.405 297 10965.86 134.09 54644.01 88888.00 2014-10-24 09:57:08.905 297 10966.00 134.15 54644.32 88888.00 2014-10-24 09:57:09.405 297 10965.99 134.20 54644.49 88888.00 2014-10-24 09:57:09.905 297 10965.95 134.23 54644.66 88888.00 2014-10-24 09:57:10.405 297 10965.95 134.30 54644.87 88888.00 2014-10-24 09:57:10.905 297 10966.00 134.29 54645.05 88888.00 2014-10-24 09:57:11.405 297 10966.00 134.20 54645.17 88888.00 2014-10-24 09:57:11.905 297 10965.99 134.05 54645.26 88888.00 2014-10-24 09:57:12.405 297 10965.93 133.89 54645.45 88888.00 2014-10-24 09:57:12.905 297 10965.91 133.87 54645.55 88888.00 2014-10-24 09:57:13.405 297 10965.89 133.88 54645.71 88888.00 2014-10-24 09:57:13.905 297 10965.89 133.89 54645.96 88888.00 2014-10-24 09:57:14.405 297 10965.85 133.85 54646.18 88888.00 2014-10-24 09:57:14.905 297 10965.84 133.73 54646.53 88888.00 2014-10-24 09:57:15.405 297 10965.80 133.55 54646.93 88888.00 2014-10-24 09:57:15.905 297 10965.78 133.44 54647.22 88888.00 2014-10-24 09:57:16.405 297 10965.79 133.30 54647.52 88888.00 2014-10-24 09:57:16.905 297 10965.70 133.19 54647.85 88888.00 2014-10-24 09:57:17.405 297 10965.52 133.05 54648.15 88888.00 2014-10-24 09:57:17.905 297 10965.33 132.89 54648.54 88888.00 2014-10-24 09:57:18.405 297 10965.21 132.75 54648.94 88888.00 2014-10-24 09:57:18.905 297 10965.02 132.61 54649.21 88888.00 2014-10-24 09:57:19.405 297 10964.89 132.51 54649.48 88888.00 2014-10-24 09:57:19.905 297 10964.78 132.38 54649.77 88888.00 2014-10-24 09:57:20.405 297 10964.55 132.28 54650.02 88888.00 2014-10-24 09:57:20.905 297 10964.36 132.17 54650.26 88888.00 2014-10-24 09:57:21.405 297 10964.19 132.08 54650.49 88888.00 2014-10-24 09:57:21.905 297 10964.02 131.90 54650.81 88888.00 2014-10-24 09:57:22.405 297 10963.85 131.70 54650.98 88888.00 2014-10-24 09:57:22.905 297 10963.69 131.59 54651.24 88888.00 2014-10-24 09:57:23.405 297 10963.48 131.45 54651.58 88888.00 2014-10-24 09:57:23.905 297 10963.27 131.36 54651.95 88888.00 2014-10-24 09:57:24.405 297 10963.09 131.32 54652.38 88888.00 2014-10-24 09:57:24.905 297 10962.93 131.26 54652.89 88888.00 2014-10-24 09:57:25.405 297 10962.75 131.23 54653.28 88888.00 2014-10-24 09:57:25.905 297 10962.57 131.17 54653.80 88888.00 2014-10-24 09:57:26.405 297 10962.44 131.13 54654.27 88888.00 2014-10-24 09:57:26.905 297 10962.33 131.11 54654.73 88888.00 2014-10-24 09:57:27.405 297 10962.19 131.08 54655.13 88888.00 2014-10-24 09:57:27.905 297 10962.18 131.08 54655.54 88888.00 2014-10-24 09:57:28.405 297 10962.28 131.18 54655.90 88888.00 2014-10-24 09:57:28.905 297 10962.19 131.30 54656.23 88888.00 2014-10-24 09:57:29.405 297 10962.07 131.36 54656.58 88888.00 2014-10-24 09:57:29.905 297 10961.99 131.50 54656.86 88888.00 2014-10-24 09:57:30.406 297 10961.96 131.62 54657.23 88888.00 2014-10-24 09:57:30.906 297 10961.97 131.67 54657.59 88888.00 2014-10-24 09:57:31.406 297 10962.07 131.70 54657.92 88888.00 2014-10-24 09:57:31.906 297 10962.12 131.69 54658.27 88888.00 2014-10-24 09:57:32.406 297 10962.04 131.72 54658.77 88888.00 2014-10-24 09:57:32.906 297 10962.02 131.74 54659.29 88888.00 2014-10-24 09:57:33.406 297 10962.02 131.73 54659.78 88888.00 2014-10-24 09:57:33.906 297 10962.03 131.81 54660.38 88888.00 2014-10-24 09:57:34.406 297 10962.01 131.96 54660.98 88888.00 2014-10-24 09:57:34.906 297 10961.92 132.21 54661.54 88888.00 2014-10-24 09:57:35.406 297 10961.87 132.45 54662.08 88888.00 2014-10-24 09:57:35.906 297 10961.72 132.62 54662.66 88888.00 2014-10-24 09:57:36.406 297 10961.55 132.82 54663.11 88888.00 2014-10-24 09:57:36.906 297 10961.49 132.94 54663.52 88888.00 2014-10-24 09:57:37.406 297 10961.35 133.10 54664.06 88888.00 2014-10-24 09:57:37.906 297 10961.25 133.39 54664.59 88888.00 2014-10-24 09:57:38.406 297 10961.13 133.70 54665.02 88888.00 2014-10-24 09:57:38.906 297 10960.94 133.89 54665.50 88888.00 2014-10-24 09:57:39.406 297 10960.79 134.07 54665.99 88888.00 2014-10-24 09:57:39.906 297 10960.71 134.14 54666.47 88888.00 2014-10-24 09:57:40.406 297 10960.56 134.20 54666.94 88888.00 2014-10-24 09:57:40.906 297 10960.45 134.27 54667.43 88888.00 2014-10-24 09:57:41.406 297 10960.32 134.23 54667.96 88888.00 2014-10-24 09:57:41.906 297 10960.13 134.21 54668.36 88888.00 2014-10-24 09:57:42.406 297 10960.10 134.18 54668.78 88888.00 2014-10-24 09:57:42.906 297 10960.06 134.12 54669.16 88888.00 2014-10-24 09:57:43.406 297 10959.95 134.06 54669.40 88888.00 2014-10-24 09:57:43.906 297 10959.84 134.13 54669.67 88888.00 2014-10-24 09:57:44.406 297 10959.79 134.14 54669.86 88888.00 2014-10-24 09:57:44.906 297 10959.67 134.07 54670.00 88888.00 2014-10-24 09:57:45.406 297 10959.62 134.06 54670.11 88888.00 2014-10-24 09:57:45.906 297 10959.55 134.06 54670.18 88888.00 2014-10-24 09:57:46.406 297 10959.55 134.02 54670.32 88888.00 2014-10-24 09:57:46.906 297 10959.46 133.97 54670.46 88888.00 2014-10-24 09:57:47.406 297 10959.53 133.86 54670.56 88888.00 2014-10-24 09:57:47.906 297 10959.51 133.80 54670.67 88888.00 2014-10-24 09:57:48.406 297 10959.55 133.67 54670.74 88888.00 2014-10-24 09:57:48.906 297 10959.52 133.59 54670.80 88888.00 2014-10-24 09:57:49.406 297 10959.55 133.55 54670.82 88888.00 2014-10-24 09:57:49.906 297 10959.62 133.46 54670.85 88888.00 2014-10-24 09:57:50.406 297 10959.69 133.37 54670.74 88888.00 2014-10-24 09:57:50.906 297 10959.72 133.29 54670.67 88888.00 2014-10-24 09:57:51.406 297 10959.76 133.22 54670.65 88888.00 2014-10-24 09:57:51.906 297 10959.87 133.16 54670.52 88888.00 2014-10-24 09:57:52.406 297 10960.09 133.08 54670.44 88888.00 2014-10-24 09:57:52.906 297 10960.23 133.04 54670.28 88888.00 2014-10-24 09:57:53.406 297 10960.39 132.99 54670.12 88888.00 2014-10-24 09:57:53.906 297 10960.68 132.89 54670.01 88888.00 2014-10-24 09:57:54.406 297 10961.03 132.79 54669.91 88888.00 2014-10-24 09:57:54.906 297 10961.29 132.67 54669.88 88888.00 2014-10-24 09:57:55.406 297 10961.56 132.53 54669.85 88888.00 2014-10-24 09:57:55.906 297 10961.87 132.41 54669.83 88888.00 2014-10-24 09:57:56.406 297 10962.12 132.40 54669.93 88888.00 2014-10-24 09:57:56.906 297 10962.33 132.43 54669.96 88888.00 2014-10-24 09:57:57.406 297 10962.54 132.49 54669.99 88888.00 2014-10-24 09:57:57.906 297 10962.77 132.59 54670.05 88888.00 2014-10-24 09:57:58.406 297 10962.83 132.70 54670.09 88888.00 2014-10-24 09:57:58.906 297 10962.90 132.84 54670.09 88888.00 2014-10-24 09:57:59.406 297 10962.90 132.94 54670.05 88888.00 2014-10-24 09:57:59.906 297 10962.93 133.05 54670.08 88888.00 2014-10-24 09:58:00.406 297 10963.03 133.13 54670.12 88888.00 2014-10-24 09:58:00.906 297 10963.04 133.18 54670.08 88888.00 2014-10-24 09:58:01.406 297 10963.07 133.29 54670.02 88888.00 2014-10-24 09:58:01.906 297 10963.21 133.39 54669.88 88888.00 2014-10-24 09:58:02.406 297 10963.42 133.50 54669.86 88888.00 2014-10-24 09:58:02.906 297 10963.54 133.56 54669.82 88888.00 2014-10-24 09:58:03.406 297 10963.64 133.61 54669.65 88888.00 2014-10-24 09:58:03.906 297 10963.74 133.65 54669.49 88888.00 2014-10-24 09:58:04.406 297 10963.90 133.67 54669.24 88888.00 2014-10-24 09:58:04.906 297 10964.00 133.70 54669.17 88888.00 2014-10-24 09:58:05.406 297 10964.08 133.73 54669.04 88888.00 2014-10-24 09:58:05.906 297 10964.18 133.79 54668.79 88888.00 2014-10-24 09:58:06.406 297 10964.27 133.84 54668.69 88888.00 2014-10-24 09:58:06.906 297 10964.40 133.93 54668.59 88888.00 2014-10-24 09:58:07.406 297 10964.47 134.02 54668.37 88888.00 2014-10-24 09:58:07.906 297 10964.40 134.13 54668.18 88888.00 2014-10-24 09:58:08.406 297 10964.42 134.31 54668.01 88888.00 2014-10-24 09:58:08.906 297 10964.38 134.53 54667.87 88888.00 2014-10-24 09:58:09.406 297 10964.37 134.74 54667.69 88888.00 2014-10-24 09:58:09.906 297 10964.52 134.88 54667.45 88888.00 2014-10-24 09:58:10.406 297 10964.53 135.04 54667.22 88888.00 2014-10-24 09:58:10.906 297 10964.62 135.19 54666.98 88888.00 2014-10-24 09:58:11.406 297 10964.79 135.25 54666.84 88888.00 2014-10-24 09:58:11.906 297 10964.99 135.25 54666.70 88888.00 2014-10-24 09:58:12.406 297 10965.22 135.32 54666.61 88888.00 2014-10-24 09:58:12.906 297 10965.34 135.39 54666.47 88888.00 2014-10-24 09:58:13.406 297 10965.48 135.39 54666.34 88888.00 2014-10-24 09:58:13.906 297 10965.62 135.48 54666.38 88888.00 2014-10-24 09:58:14.406 297 10965.75 135.53 54666.32 88888.00 2014-10-24 09:58:14.906 297 10965.91 135.58 54666.28 88888.00 2014-10-24 09:58:15.406 297 10966.02 135.65 54666.28 88888.00 2014-10-24 09:58:15.906 297 10966.11 135.71 54666.29 88888.00 2014-10-24 09:58:16.406 297 10966.19 135.75 54666.31 88888.00 2014-10-24 09:58:16.906 297 10966.27 135.82 54666.41 88888.00 2014-10-24 09:58:17.406 297 10966.35 135.80 54666.44 88888.00 2014-10-24 09:58:17.906 297 10966.45 135.76 54666.38 88888.00 2014-10-24 09:58:18.406 297 10966.49 135.72 54666.36 88888.00 2014-10-24 09:58:18.906 297 10966.59 135.69 54666.37 88888.00 2014-10-24 09:58:19.406 297 10966.67 135.57 54666.44 88888.00 2014-10-24 09:58:19.906 297 10966.62 135.47 54666.50 88888.00 2014-10-24 09:58:20.406 297 10966.58 135.38 54666.58 88888.00 2014-10-24 09:58:20.906 297 10966.52 135.31 54666.61 88888.00 2014-10-24 09:58:21.406 297 10966.49 135.28 54666.77 88888.00 2014-10-24 09:58:21.906 297 10966.46 135.29 54666.88 88888.00 2014-10-24 09:58:22.406 297 10966.35 135.33 54666.99 88888.00 2014-10-24 09:58:22.906 297 10966.25 135.30 54667.04 88888.00 2014-10-24 09:58:23.406 297 10966.22 135.28 54667.15 88888.00 2014-10-24 09:58:23.906 297 10966.12 135.25 54667.34 88888.00 2014-10-24 09:58:24.406 297 10966.00 135.16 54667.54 88888.00 2014-10-24 09:58:24.906 297 10965.91 134.98 54667.60 88888.00 2014-10-24 09:58:25.406 297 10965.89 134.78 54667.71 88888.00 2014-10-24 09:58:25.906 297 10965.89 134.49 54667.83 88888.00 2014-10-24 09:58:26.406 297 10965.86 134.27 54667.85 88888.00 2014-10-24 09:58:26.906 297 10965.78 134.02 54667.91 88888.00 2014-10-24 09:58:27.406 297 10965.73 133.78 54667.95 88888.00 2014-10-24 09:58:27.906 297 10965.60 133.61 54667.94 88888.00 2014-10-24 09:58:28.406 297 10965.47 133.46 54667.99 88888.00 2014-10-24 09:58:28.906 297 10965.38 133.39 54668.03 88888.00 2014-10-24 09:58:29.406 297 10965.30 133.24 54668.10 88888.00 2014-10-24 09:58:29.906 297 10965.20 133.09 54668.06 88888.00 2014-10-24 09:58:30.406 297 10965.09 133.00 54667.99 88888.00 2014-10-24 09:58:30.906 297 10965.01 132.96 54667.96 88888.00 2014-10-24 09:58:31.406 297 10965.04 132.86 54667.98 88888.00 2014-10-24 09:58:31.906 297 10965.02 132.69 54667.94 88888.00 2014-10-24 09:58:32.406 297 10965.01 132.49 54667.91 88888.00 2014-10-24 09:58:32.906 297 10965.10 132.38 54667.80 88888.00 2014-10-24 09:58:33.406 297 10965.06 132.28 54667.68 88888.00 2014-10-24 09:58:33.906 297 10965.10 132.16 54667.65 88888.00 2014-10-24 09:58:34.406 297 10965.18 132.00 54667.58 88888.00 2014-10-24 09:58:34.906 297 10965.34 131.73 54667.42 88888.00 2014-10-24 09:58:35.406 297 10965.49 131.50 54667.34 88888.00 2014-10-24 09:58:35.906 297 10965.57 131.33 54667.20 88888.00 2014-10-24 09:58:36.406 297 10965.60 131.18 54667.05 88888.00 2014-10-24 09:58:36.906 297 10965.72 131.01 54666.94 88888.00 2014-10-24 09:58:37.406 297 10965.88 130.81 54666.73 88888.00 2014-10-24 09:58:37.906 297 10966.01 130.57 54666.54 88888.00 2014-10-24 09:58:38.406 297 10966.10 130.37 54666.36 88888.00 2014-10-24 09:58:38.906 297 10966.16 130.20 54666.14 88888.00 2014-10-24 09:58:39.406 297 10966.20 130.12 54665.91 88888.00 2014-10-24 09:58:39.906 297 10966.30 130.04 54665.74 88888.00 2014-10-24 09:58:40.406 297 10966.43 129.87 54665.53 88888.00 2014-10-24 09:58:40.906 297 10966.52 129.72 54665.23 88888.00 2014-10-24 09:58:41.406 297 10966.61 129.62 54665.05 88888.00 2014-10-24 09:58:41.906 297 10966.72 129.38 54664.84 88888.00 2014-10-24 09:58:42.406 297 10966.69 129.12 54664.67 88888.00 2014-10-24 09:58:42.906 297 10966.80 128.88 54664.50 88888.00 2014-10-24 09:58:43.406 297 10966.89 128.63 54664.35 88888.00 2014-10-24 09:58:43.906 297 10966.93 128.41 54664.21 88888.00 2014-10-24 09:58:44.406 297 10967.08 128.19 54664.05 88888.00 2014-10-24 09:58:44.906 297 10967.16 127.92 54663.85 88888.00 2014-10-24 09:58:45.406 297 10967.11 127.65 54663.66 88888.00 2014-10-24 09:58:45.906 297 10967.14 127.45 54663.61 88888.00 2014-10-24 09:58:46.406 297 10967.24 127.23 54663.57 88888.00 2014-10-24 09:58:46.906 297 10967.34 127.11 54663.63 88888.00 2014-10-24 09:58:47.406 297 10967.37 126.99 54663.63 88888.00 2014-10-24 09:58:47.906 297 10967.41 126.76 54663.60 88888.00 2014-10-24 09:58:48.406 297 10967.56 126.54 54663.59 88888.00 2014-10-24 09:58:48.906 297 10967.64 126.37 54663.56 88888.00 2014-10-24 09:58:49.406 297 10967.68 126.28 54663.57 88888.00 2014-10-24 09:58:49.906 297 10967.74 126.16 54663.55 88888.00 2014-10-24 09:58:50.406 297 10967.84 125.98 54663.46 88888.00 2014-10-24 09:58:50.906 297 10967.89 125.79 54663.42 88888.00 2014-10-24 09:58:51.406 297 10968.05 125.64 54663.37 88888.00 2014-10-24 09:58:51.906 297 10968.11 125.41 54663.27 88888.00 2014-10-24 09:58:52.406 297 10968.11 125.16 54663.20 88888.00 2014-10-24 09:58:52.906 297 10968.16 124.95 54663.15 88888.00 2014-10-24 09:58:53.406 297 10968.24 124.75 54663.04 88888.00 2014-10-24 09:58:53.906 297 10968.32 124.56 54662.95 88888.00 2014-10-24 09:58:54.406 297 10968.37 124.40 54662.80 88888.00 2014-10-24 09:58:54.906 297 10968.36 124.24 54662.69 88888.00 2014-10-24 09:58:55.406 297 10968.34 124.06 54662.60 88888.00 2014-10-24 09:58:55.906 297 10968.31 123.81 54662.47 88888.00 2014-10-24 09:58:56.406 297 10968.29 123.56 54662.28 88888.00 2014-10-24 09:58:56.906 297 10968.25 123.39 54662.13 88888.00 2014-10-24 09:58:57.406 297 10968.24 123.24 54662.01 88888.00 2014-10-24 09:58:57.906 297 10968.26 123.08 54661.76 88888.00 2014-10-24 09:58:58.406 297 10968.28 122.89 54661.57 88888.00 2014-10-24 09:58:58.906 297 10968.26 122.70 54661.35 88888.00 2014-10-24 09:58:59.406 297 10968.26 122.52 54661.02 88888.00 2014-10-24 09:58:59.906 297 10968.36 122.30 54660.71 88888.00 2014-10-24 09:59:00.406 297 10968.52 122.04 54660.50 88888.00 2014-10-24 09:59:00.906 297 10968.68 121.76 54660.26 88888.00 2014-10-24 09:59:01.406 297 10968.81 121.48 54660.06 88888.00 2014-10-24 09:59:01.906 297 10968.87 121.10 54659.85 88888.00 2014-10-24 09:59:02.406 297 10969.07 120.78 54659.57 88888.00 2014-10-24 09:59:02.906 297 10969.22 120.55 54659.35 88888.00 2014-10-24 09:59:03.406 297 10969.31 120.26 54659.13 88888.00 2014-10-24 09:59:03.906 297 10969.41 120.01 54658.97 88888.00 2014-10-24 09:59:04.406 297 10969.39 119.82 54658.83 88888.00 2014-10-24 09:59:04.906 297 10969.43 119.61 54658.65 88888.00 2014-10-24 09:59:05.406 297 10969.54 119.40 54658.48 88888.00 2014-10-24 09:59:05.906 297 10969.61 119.20 54658.37 88888.00 2014-10-24 09:59:06.406 297 10969.71 118.97 54658.22 88888.00 2014-10-24 09:59:06.906 297 10969.73 118.74 54658.19 88888.00 2014-10-24 09:59:07.406 297 10969.87 118.50 54658.27 88888.00 2014-10-24 09:59:07.906 297 10969.97 118.24 54658.18 88888.00 2014-10-24 09:59:08.406 297 10970.06 117.99 54658.19 88888.00 2014-10-24 09:59:08.906 297 10970.09 117.79 54658.22 88888.00 2014-10-24 09:59:09.406 297 10970.20 117.59 54658.25 88888.00 2014-10-24 09:59:09.906 297 10970.45 117.43 54658.31 88888.00 2014-10-24 09:59:10.406 297 10970.56 117.30 54658.31 88888.00 2014-10-24 09:59:10.906 297 10970.69 117.17 54658.34 88888.00 2014-10-24 09:59:11.406 297 10970.77 117.05 54658.47 88888.00 2014-10-24 09:59:11.906 297 10970.86 117.01 54658.48 88888.00 2014-10-24 09:59:12.406 297 10970.98 116.94 54658.46 88888.00 2014-10-24 09:59:12.906 297 10971.17 116.89 54658.37 88888.00 2014-10-24 09:59:13.406 297 10971.28 116.95 54658.33 88888.00 2014-10-24 09:59:13.906 297 10971.34 116.96 54658.22 88888.00 2014-10-24 09:59:14.406 297 10971.40 116.88 54658.13 88888.00 2014-10-24 09:59:14.906 297 10971.53 116.79 54658.00 88888.00 2014-10-24 09:59:15.406 297 10971.54 116.70 54657.83 88888.00 2014-10-24 09:59:15.906 297 10971.64 116.63 54657.72 88888.00 2014-10-24 09:59:16.406 297 10971.80 116.55 54657.58 88888.00 2014-10-24 09:59:16.906 297 10971.79 116.40 54657.47 88888.00 2014-10-24 09:59:17.406 297 10971.79 116.28 54657.36 88888.00 2014-10-24 09:59:17.906 297 10971.76 116.11 54657.20 88888.00 2014-10-24 09:59:18.406 297 10971.86 115.95 54657.02 88888.00 2014-10-24 09:59:18.906 297 10971.92 115.74 54656.88 88888.00 2014-10-24 09:59:19.406 297 10971.96 115.65 54656.78 88888.00 2014-10-24 09:59:19.906 297 10972.00 115.47 54656.70 88888.00 2014-10-24 09:59:20.406 297 10972.00 115.36 54656.60 88888.00 2014-10-24 09:59:20.906 297 10972.06 115.30 54656.50 88888.00 2014-10-24 09:59:21.406 297 10972.13 115.26 54656.49 88888.00 2014-10-24 09:59:21.906 297 10972.26 115.23 54656.49 88888.00 2014-10-24 09:59:22.406 297 10972.37 115.13 54656.45 88888.00 2014-10-24 09:59:22.906 297 10972.52 114.98 54656.49 88888.00 2014-10-24 09:59:23.406 297 10972.64 114.83 54656.43 88888.00 2014-10-24 09:59:23.906 297 10972.74 114.67 54656.33 88888.00 2014-10-24 09:59:24.406 297 10972.90 114.56 54656.02 88888.00 2014-10-24 09:59:24.906 297 10973.04 114.44 54655.57 88888.00 2014-10-24 09:59:25.406 297 10973.21 114.29 54655.80 88888.00 2014-10-24 09:59:25.906 297 10973.36 114.14 54655.82 88888.00 2014-10-24 09:59:26.406 297 10973.42 113.96 54655.66 88888.00 2014-10-24 09:59:26.906 297 10973.53 113.77 54655.45 88888.00 2014-10-24 09:59:27.406 297 10973.62 113.55 54655.26 88888.00 2014-10-24 09:59:27.906 297 10973.69 113.44 54655.09 88888.00 2014-10-24 09:59:28.406 297 10973.83 113.38 54654.99 88888.00 2014-10-24 09:59:28.906 297 10973.90 113.29 54654.86 88888.00 2014-10-24 09:59:29.406 297 10974.00 113.25 54654.78 88888.00 2014-10-24 09:59:29.906 297 10973.99 113.16 54654.76 88888.00 2014-10-24 09:59:30.406 297 10974.05 113.06 54654.77 88888.00 2014-10-24 09:59:30.906 297 10974.06 112.98 54654.79 88888.00 2014-10-24 09:59:31.406 297 10974.01 112.90 54654.76 88888.00 2014-10-24 09:59:31.906 297 10974.01 112.78 54654.76 88888.00 2014-10-24 09:59:32.406 297 10974.03 112.72 54654.80 88888.00 2014-10-24 09:59:32.906 297 10974.05 112.66 54654.83 88888.00 2014-10-24 09:59:33.406 297 10973.98 112.57 54654.77 88888.00 2014-10-24 09:59:33.906 297 10974.06 112.49 54654.76 88888.00 2014-10-24 09:59:34.406 297 10974.04 112.44 54654.75 88888.00 2014-10-24 09:59:34.906 297 10974.01 112.44 54654.73 88888.00 2014-10-24 09:59:35.406 297 10973.98 112.33 54654.76 88888.00 2014-10-24 09:59:35.906 297 10974.03 112.28 54654.80 88888.00 2014-10-24 09:59:36.406 297 10973.98 112.35 54654.87 88888.00 2014-10-24 09:59:36.906 297 10973.89 112.39 54654.85 88888.00 2014-10-24 09:59:37.406 297 10973.82 112.38 54654.77 88888.00 2014-10-24 09:59:37.906 297 10973.83 112.32 54654.67 88888.00 2014-10-24 09:59:38.406 297 10973.82 112.34 54654.56 88888.00 2014-10-24 09:59:38.906 297 10973.80 112.30 54654.40 88888.00 2014-10-24 09:59:39.406 297 10973.91 112.19 54654.26 88888.00 2014-10-24 09:59:39.906 297 10974.01 111.98 54654.01 88888.00 2014-10-24 09:59:40.406 297 10974.03 111.75 54653.73 88888.00 2014-10-24 09:59:40.906 297 10974.20 111.51 54653.50 88888.00 2014-10-24 09:59:41.406 297 10974.33 111.23 54653.34 88888.00 2014-10-24 09:59:41.906 297 10974.52 110.97 54653.10 88888.00 2014-10-24 09:59:42.406 297 10974.72 110.71 54652.80 88888.00 2014-10-24 09:59:42.906 297 10974.95 110.53 54652.52 88888.00 2014-10-24 09:59:43.406 297 10975.13 110.31 54652.32 88888.00 2014-10-24 09:59:43.906 297 10975.30 110.19 54652.21 88888.00 2014-10-24 09:59:44.406 297 10975.56 110.13 54652.03 88888.00 2014-10-24 09:59:44.906 297 10975.83 110.02 54651.76 88888.00 2014-10-24 09:59:45.406 297 10976.10 109.86 54651.45 88888.00 2014-10-24 09:59:45.906 297 10976.37 109.80 54651.15 88888.00 2014-10-24 09:59:46.406 297 10976.65 109.75 54650.84 88888.00 2014-10-24 09:59:46.906 297 10976.97 109.57 54650.47 88888.00 2014-10-24 09:59:47.406 297 10977.38 109.38 54650.08 88888.00 2014-10-24 09:59:47.906 297 10977.75 109.21 54649.80 88888.00 2014-10-24 09:59:48.406 297 10978.13 109.02 54649.36 88888.00 2014-10-24 09:59:48.906 297 10978.50 108.82 54649.12 88888.00 2014-10-24 09:59:49.406 297 10978.90 108.62 54648.81 88888.00 2014-10-24 09:59:49.906 297 10979.17 108.48 54648.48 88888.00 2014-10-24 09:59:50.406 297 10979.59 108.31 54648.17 88888.00 2014-10-24 09:59:50.906 297 10979.95 108.20 54647.82 88888.00 2014-10-24 09:59:51.406 297 10980.27 108.13 54647.50 88888.00 2014-10-24 09:59:51.906 297 10980.60 107.94 54647.33 88888.00 2014-10-24 09:59:52.406 297 10980.94 107.72 54647.16 88888.00 2014-10-24 09:59:52.906 297 10981.25 107.58 54646.92 88888.00 2014-10-24 09:59:53.406 297 10981.52 107.44 54646.69 88888.00 2014-10-24 09:59:53.906 297 10981.82 107.33 54646.52 88888.00 2014-10-24 09:59:54.406 297 10982.15 107.21 54646.31 88888.00 2014-10-24 09:59:54.906 297 10982.53 107.09 54646.02 88888.00 2014-10-24 09:59:55.406 297 10982.80 106.98 54645.85 88888.00 2014-10-24 09:59:55.906 297 10983.04 106.85 54645.65 88888.00 2014-10-24 09:59:56.406 297 10983.25 106.67 54645.47 88888.00 2014-10-24 09:59:56.906 297 10983.60 106.58 54645.37 88888.00 2014-10-24 09:59:57.406 297 10983.95 106.40 54645.22 88888.00 2014-10-24 09:59:57.906 297 10984.19 106.17 54645.12 88888.00 2014-10-24 09:59:58.406 297 10984.56 105.97 54645.00 88888.00 2014-10-24 09:59:58.906 297 10984.86 105.83 54644.82 88888.00 2014-10-24 09:59:59.406 297 10985.18 105.68 54644.73 88888.00 2014-10-24 09:59:59.906 297 10985.49 105.60 54644.53 88888.00 2014-10-24 10:00:00.406 297 10985.76 105.59 54644.29 88888.00 2014-10-24 10:00:00.906 297 10986.01 105.56 54643.98 88888.00 2014-10-24 10:00:01.406 297 10986.24 105.56 54643.70 88888.00 2014-10-24 10:00:01.906 297 10986.55 105.46 54643.39 88888.00 2014-10-24 10:00:02.406 297 10986.87 105.31 54643.15 88888.00 2014-10-24 10:00:02.906 297 10987.23 105.22 54642.86 88888.00 2014-10-24 10:00:03.406 297 10987.50 105.21 54642.56 88888.00 2014-10-24 10:00:03.906 297 10987.76 105.13 54642.29 88888.00 2014-10-24 10:00:04.406 297 10988.07 105.09 54642.03 88888.00 2014-10-24 10:00:04.906 297 10988.42 105.09 54641.78 88888.00 2014-10-24 10:00:05.406 297 10988.72 105.01 54641.57 88888.00 2014-10-24 10:00:05.906 297 10989.02 104.84 54641.40 88888.00 2014-10-24 10:00:06.406 297 10989.38 104.64 54641.22 88888.00 2014-10-24 10:00:06.906 297 10989.70 104.45 54641.13 88888.00 2014-10-24 10:00:07.406 297 10989.95 104.30 54641.05 88888.00 2014-10-24 10:00:07.906 297 10990.24 104.11 54640.91 88888.00 2014-10-24 10:00:08.406 297 10990.60 103.99 54640.87 88888.00 2014-10-24 10:00:08.906 297 10990.92 103.90 54640.83 88888.00 2014-10-24 10:00:09.406 297 10991.18 103.90 54640.76 88888.00 2014-10-24 10:00:09.906 297 10991.42 103.87 54640.65 88888.00 2014-10-24 10:00:10.406 297 10991.75 103.81 54640.61 88888.00 2014-10-24 10:00:10.906 297 10991.99 103.71 54640.53 88888.00 2014-10-24 10:00:11.406 297 10992.17 103.68 54640.35 88888.00 2014-10-24 10:00:11.906 297 10992.43 103.63 54640.21 88888.00 2014-10-24 10:00:12.406 297 10992.72 103.50 54640.12 88888.00 2014-10-24 10:00:12.906 297 10992.86 103.36 54640.01 88888.00 2014-10-24 10:00:13.406 297 10993.07 103.22 54639.89 88888.00 2014-10-24 10:00:13.906 297 10993.29 103.09 54639.80 88888.00 2014-10-24 10:00:14.406 297 10993.43 103.01 54639.74 88888.00 2014-10-24 10:00:14.906 297 10993.46 102.95 54639.73 88888.00 2014-10-24 10:00:15.406 297 10993.56 102.86 54639.68 88888.00 2014-10-24 10:00:15.906 297 10993.59 102.82 54639.57 88888.00 2014-10-24 10:00:16.406 297 10993.53 102.75 54639.53 88888.00 2014-10-24 10:00:16.906 297 10993.49 102.65 54639.56 88888.00 2014-10-24 10:00:17.406 297 10993.43 102.63 54639.58 88888.00 2014-10-24 10:00:17.906 297 10993.34 102.62 54639.59 88888.00 2014-10-24 10:00:18.406 297 10993.14 102.57 54639.56 88888.00 2014-10-24 10:00:18.906 297 10993.04 102.50 54639.54 88888.00 2014-10-24 10:00:19.406 297 10992.99 102.38 54639.47 88888.00 2014-10-24 10:00:19.906 297 10992.92 102.30 54639.44 88888.00 2014-10-24 10:00:20.406 297 10992.72 102.25 54639.42 88888.00 2014-10-24 10:00:20.906 297 10992.67 102.11 54639.42 88888.00 2014-10-24 10:00:21.406 297 10992.68 101.96 54639.32 88888.00 2014-10-24 10:00:21.906 297 10992.70 101.85 54639.29 88888.00 2014-10-24 10:00:22.406 297 10992.71 101.69 54639.24 88888.00 2014-10-24 10:00:22.906 297 10992.81 101.50 54639.17 88888.00 2014-10-24 10:00:23.406 297 10992.97 101.25 54639.03 88888.00 2014-10-24 10:00:23.906 297 10993.07 101.01 54638.94 88888.00 2014-10-24 10:00:24.406 297 10993.32 100.74 54638.80 88888.00 2014-10-24 10:00:24.906 297 10993.45 100.54 54638.69 88888.00 2014-10-24 10:00:25.406 297 10993.66 100.41 54638.53 88888.00 2014-10-24 10:00:25.906 297 10993.87 100.29 54638.46 88888.00 2014-10-24 10:00:26.406 297 10994.09 100.17 54638.39 88888.00 2014-10-24 10:00:26.906 297 10994.37 100.07 54638.35 88888.00 2014-10-24 10:00:27.406 297 10994.56 100.02 54638.25 88888.00 2014-10-24 10:00:27.906 297 10994.79 99.97 54638.12 88888.00 2014-10-24 10:00:28.406 297 10994.94 99.95 54637.96 88888.00 2014-10-24 10:00:28.906 297 10995.15 99.95 54637.85 88888.00 2014-10-24 10:00:29.406 297 10995.32 99.99 54637.75 88888.00 2014-10-24 10:00:29.906 297 10995.54 99.94 54637.52 88888.00 2014-10-24 10:00:30.406 297 10995.75 99.84 54637.32 88888.00 2014-10-24 10:00:30.906 297 10995.91 99.80 54637.21 88888.00 2014-10-24 10:00:31.406 297 10996.06 99.81 54637.06 88888.00 2014-10-24 10:00:31.906 297 10996.25 99.76 54636.86 88888.00 2014-10-24 10:00:32.406 297 10996.44 99.74 54636.72 88888.00 2014-10-24 10:00:32.906 297 10996.77 99.73 54636.62 88888.00 2014-10-24 10:00:33.406 297 10996.85 99.77 54636.61 88888.00 2014-10-24 10:00:33.906 297 10996.99 99.82 54636.63 88888.00 2014-10-24 10:00:34.406 297 10997.11 99.92 54636.63 88888.00 2014-10-24 10:00:34.906 297 10997.31 100.02 54636.57 88888.00 2014-10-24 10:00:35.406 297 10997.48 100.15 54636.52 88888.00 2014-10-24 10:00:35.906 297 10997.63 100.27 54636.52 88888.00 2014-10-24 10:00:36.406 297 10997.67 100.41 54636.37 88888.00 2014-10-24 10:00:36.906 297 10997.71 100.56 54636.31 88888.00 2014-10-24 10:00:37.406 297 10997.74 100.74 54636.24 88888.00 2014-10-24 10:00:37.906 297 10997.85 100.88 54636.15 88888.00 2014-10-24 10:00:38.406 297 10997.93 101.03 54636.03 88888.00 2014-10-24 10:00:38.906 297 10997.90 101.19 54635.92 88888.00 2014-10-24 10:00:39.406 297 10997.92 101.33 54635.76 88888.00 2014-10-24 10:00:39.906 297 10997.93 101.41 54635.50 88888.00 2014-10-24 10:00:40.406 297 10997.99 101.44 54635.35 88888.00 2014-10-24 10:00:40.906 297 10998.06 101.46 54635.12 88888.00 2014-10-24 10:00:41.406 297 10998.11 101.41 54634.94 88888.00 2014-10-24 10:00:41.906 297 10998.21 101.27 54634.66 88888.00 2014-10-24 10:00:42.406 297 10998.36 101.07 54634.42 88888.00 2014-10-24 10:00:42.906 297 10998.50 100.82 54634.20 88888.00 2014-10-24 10:00:43.406 297 10998.62 100.59 54633.99 88888.00 2014-10-24 10:00:43.906 297 10998.61 100.34 54633.85 88888.00 2014-10-24 10:00:44.406 297 10998.71 100.14 54633.65 88888.00 2014-10-24 10:00:44.906 297 10998.69 99.95 54633.53 88888.00 2014-10-24 10:00:45.407 297 10998.69 99.74 54633.36 88888.00 2014-10-24 10:00:45.907 297 10998.79 99.53 54633.31 88888.00 2014-10-24 10:00:46.407 297 10998.95 99.26 54633.28 88888.00 2014-10-24 10:00:46.907 297 10999.16 98.92 54633.25 88888.00 2014-10-24 10:00:47.407 297 10999.31 98.62 54633.27 88888.00 2014-10-24 10:00:47.907 297 10999.52 98.28 54633.37 88888.00 2014-10-24 10:00:48.407 297 10999.78 97.94 54633.44 88888.00 2014-10-24 10:00:48.907 297 11000.15 97.58 54633.45 88888.00 2014-10-24 10:00:49.407 297 11000.54 97.19 54633.59 88888.00 2014-10-24 10:00:49.907 297 11000.91 96.82 54633.75 88888.00 2014-10-24 10:00:50.407 297 11001.37 96.43 54633.91 88888.00 2014-10-24 10:00:50.907 297 11001.87 95.94 54633.97 88888.00 2014-10-24 10:00:51.407 297 11002.48 95.43 54634.08 88888.00 2014-10-24 10:00:51.907 297 11002.97 94.96 54634.20 88888.00 2014-10-24 10:00:52.407 297 11003.47 94.54 54634.29 88888.00 2014-10-24 10:00:52.907 297 11003.96 94.11 54634.31 88888.00 2014-10-24 10:00:53.407 297 11004.47 93.70 54634.34 88888.00 2014-10-24 10:00:53.907 297 11004.99 93.35 54634.33 88888.00 2014-10-24 10:00:54.407 297 11005.46 93.10 54634.43 88888.00 2014-10-24 10:00:54.907 297 11005.95 92.85 54634.51 88888.00 2014-10-24 10:00:55.407 297 11006.37 92.54 54634.62 88888.00 2014-10-24 10:00:55.907 297 11006.78 92.31 54634.70 88888.00 2014-10-24 10:00:56.407 297 11007.13 92.18 54634.75 88888.00 2014-10-24 10:00:56.907 297 11007.46 92.09 54634.87 88888.00 2014-10-24 10:00:57.407 297 11007.80 92.06 54635.03 88888.00 2014-10-24 10:00:57.907 297 11008.15 92.00 54635.11 88888.00 2014-10-24 10:00:58.407 297 11008.41 91.96 54635.10 88888.00 2014-10-24 10:00:58.907 297 11008.66 91.98 54635.19 88888.00 2014-10-24 10:00:59.407 297 11009.04 91.97 54635.24 88888.00 2014-10-24 10:00:59.907 297 11009.39 91.94 54635.28 88888.00 2014-10-24 10:01:00.407 297 11009.75 91.89 54635.31 88888.00 2014-10-24 10:01:00.907 297 11010.01 91.84 54635.28 88888.00 2014-10-24 10:01:01.407 297 11010.23 91.76 54635.19 88888.00 2014-10-24 10:01:01.907 297 11010.47 91.65 54635.18 88888.00 2014-10-24 10:01:02.407 297 11010.70 91.57 54635.12 88888.00 2014-10-24 10:01:02.907 297 11010.96 91.54 54635.03 88888.00 2014-10-24 10:01:03.407 297 11011.20 91.50 54634.92 88888.00 2014-10-24 10:01:03.907 297 11011.38 91.40 54634.79 88888.00 2014-10-24 10:01:04.407 297 11011.57 91.33 54634.68 88888.00 2014-10-24 10:01:04.907 297 11011.73 91.30 54634.58 88888.00 2014-10-24 10:01:05.407 297 11011.93 91.27 54634.53 88888.00 2014-10-24 10:01:05.907 297 11012.10 91.28 54634.39 88888.00 2014-10-24 10:01:06.407 297 11012.23 91.22 54634.23 88888.00 2014-10-24 10:01:06.907 297 11012.32 91.16 54634.07 88888.00 2014-10-24 10:01:07.407 297 11012.43 91.07 54633.98 88888.00 2014-10-24 10:01:07.907 297 11012.57 91.02 54633.88 88888.00 2014-10-24 10:01:08.407 297 11012.68 90.97 54633.83 88888.00 2014-10-24 10:01:08.907 297 11012.88 90.87 54633.75 88888.00 2014-10-24 10:01:09.407 297 11013.08 90.78 54633.68 88888.00 2014-10-24 10:01:09.907 297 11013.24 90.69 54633.61 88888.00 2014-10-24 10:01:10.407 297 11013.43 90.61 54633.47 88888.00 2014-10-24 10:01:10.907 297 11013.64 90.53 54633.44 88888.00 2014-10-24 10:01:11.407 297 11013.83 90.46 54633.43 88888.00 2014-10-24 10:01:11.907 297 11014.03 90.44 54633.38 88888.00 2014-10-24 10:01:12.407 297 11014.25 90.40 54633.35 88888.00 2014-10-24 10:01:12.907 297 11014.51 90.37 54633.34 88888.00 2014-10-24 10:01:13.407 297 11014.74 90.26 54633.35 88888.00 2014-10-24 10:01:13.907 297 11014.98 90.20 54633.35 88888.00 2014-10-24 10:01:14.407 297 11015.19 90.17 54633.44 88888.00 2014-10-24 10:01:14.907 297 11015.44 90.18 54633.47 88888.00 2014-10-24 10:01:15.407 297 11015.70 90.17 54633.51 88888.00 2014-10-24 10:01:15.907 297 11015.96 90.10 54633.52 88888.00 2014-10-24 10:01:16.407 297 11016.32 90.01 54633.56 88888.00 2014-10-24 10:01:16.907 297 11016.62 89.92 54633.59 88888.00 2014-10-24 10:01:17.407 297 11016.86 89.83 54633.69 88888.00 2014-10-24 10:01:17.907 297 11017.13 89.79 54633.73 88888.00 2014-10-24 10:01:18.407 297 11017.44 89.79 54633.83 88888.00 2014-10-24 10:01:18.907 297 11017.76 89.76 54633.95 88888.00 2014-10-24 10:01:19.407 297 11017.98 89.70 54634.00 88888.00 2014-10-24 10:01:19.907 297 11018.22 89.75 54634.10 88888.00 2014-10-24 10:01:20.407 297 11018.48 89.80 54634.26 88888.00 2014-10-24 10:01:20.907 297 11018.62 89.87 54634.38 88888.00 2014-10-24 10:01:21.407 297 11018.76 89.95 54634.49 88888.00 2014-10-24 10:01:21.907 297 11018.89 90.01 54634.66 88888.00 2014-10-24 10:01:22.407 297 11019.05 90.00 54634.78 88888.00 2014-10-24 10:01:22.907 297 11019.22 89.96 54634.83 88888.00 2014-10-24 10:01:23.407 297 11019.38 90.00 54634.96 88888.00 2014-10-24 10:01:23.907 297 11019.57 89.96 54635.02 88888.00 2014-10-24 10:01:24.407 297 11019.73 89.90 54635.17 88888.00 2014-10-24 10:01:24.907 297 11019.86 89.96 54635.20 88888.00 2014-10-24 10:01:25.407 297 11019.99 90.01 54635.17 88888.00 2014-10-24 10:01:25.907 297 11020.05 90.01 54635.38 88888.00 2014-10-24 10:01:26.407 297 11020.05 89.98 54635.50 88888.00 2014-10-24 10:01:26.907 297 11020.05 90.07 54635.62 88888.00 2014-10-24 10:01:27.407 297 11020.06 90.22 54635.71 88888.00 2014-10-24 10:01:27.907 297 11020.04 90.31 54635.85 88888.00 2014-10-24 10:01:28.407 297 11020.00 90.43 54635.89 88888.00 2014-10-24 10:01:28.907 297 11019.96 90.61 54635.98 88888.00 2014-10-24 10:01:29.407 297 11019.99 90.77 54636.06 88888.00 2014-10-24 10:01:29.907 297 11019.96 90.94 54636.16 88888.00 2014-10-24 10:01:30.407 297 11019.88 91.08 54636.24 88888.00 2014-10-24 10:01:30.907 297 11019.84 91.15 54636.27 88888.00 2014-10-24 10:01:31.407 297 11019.78 91.28 54636.26 88888.00 2014-10-24 10:01:31.907 297 11019.63 91.36 54636.28 88888.00 2014-10-24 10:01:32.407 297 11019.48 91.48 54636.36 88888.00 2014-10-24 10:01:32.907 297 11019.43 91.59 54636.35 88888.00 2014-10-24 10:01:33.407 297 11019.38 91.63 54636.34 88888.00 2014-10-24 10:01:33.907 297 11019.31 91.55 54636.40 88888.00 2014-10-24 10:01:34.407 297 11019.31 91.49 54636.37 88888.00 2014-10-24 10:01:34.907 297 11019.22 91.44 54636.37 88888.00 2014-10-24 10:01:35.407 297 11019.13 91.32 54636.33 88888.00 2014-10-24 10:01:35.907 297 11019.25 91.24 54636.35 88888.00 2014-10-24 10:01:36.407 297 11019.25 91.25 54636.38 88888.00 2014-10-24 10:01:36.907 297 11019.23 91.22 54636.43 88888.00 2014-10-24 10:01:37.407 297 11019.22 91.23 54636.46 88888.00 2014-10-24 10:01:37.907 297 11019.20 91.25 54636.47 88888.00 2014-10-24 10:01:38.407 297 11019.27 91.24 54636.49 88888.00 2014-10-24 10:01:38.907 297 11019.37 91.14 54636.54 88888.00 2014-10-24 10:01:39.407 297 11019.53 91.04 54636.58 88888.00 2014-10-24 10:01:39.907 297 11019.75 90.97 54636.57 88888.00 2014-10-24 10:01:40.407 297 11019.86 90.88 54636.57 88888.00 2014-10-24 10:01:40.907 297 11019.96 90.85 54636.58 88888.00 2014-10-24 10:01:41.407 297 11020.15 90.73 54636.52 88888.00 2014-10-24 10:01:41.907 297 11020.40 90.63 54636.50 88888.00 2014-10-24 10:01:42.407 297 11020.62 90.57 54636.45 88888.00 2014-10-24 10:01:42.907 297 11020.83 90.48 54636.34 88888.00 2014-10-24 10:01:43.407 297 11020.96 90.34 54636.25 88888.00 2014-10-24 10:01:43.907 297 11021.20 90.26 54636.24 88888.00 2014-10-24 10:01:44.407 297 11021.43 90.18 54636.32 88888.00 2014-10-24 10:01:44.907 297 11021.68 90.06 54636.34 88888.00 2014-10-24 10:01:45.407 297 11021.92 89.98 54636.36 88888.00 2014-10-24 10:01:45.907 297 11022.20 89.94 54636.38 88888.00 2014-10-24 10:01:46.407 297 11022.37 89.88 54636.33 88888.00 2014-10-24 10:01:46.907 297 11022.57 89.79 54636.31 88888.00 2014-10-24 10:01:47.407 297 11022.76 89.71 54636.34 88888.00 2014-10-24 10:01:47.907 297 11023.01 89.61 54636.33 88888.00 2014-10-24 10:01:48.407 297 11023.22 89.52 54636.33 88888.00 2014-10-24 10:01:48.907 297 11023.38 89.41 54636.41 88888.00 2014-10-24 10:01:49.407 297 11023.52 89.26 54636.33 88888.00 2014-10-24 10:01:49.907 297 11023.73 89.05 54636.28 88888.00 2014-10-24 10:01:50.407 297 11023.96 88.91 54636.18 88888.00 2014-10-24 10:01:50.907 297 11024.06 88.85 54636.13 88888.00 2014-10-24 10:01:51.407 297 11024.11 88.82 54636.06 88888.00 2014-10-24 10:01:51.907 297 11024.14 88.76 54636.03 88888.00 2014-10-24 10:01:52.407 297 11024.19 88.75 54636.01 88888.00 2014-10-24 10:01:52.907 297 11024.27 88.69 54635.98 88888.00 2014-10-24 10:01:53.407 297 11024.27 88.66 54635.94 88888.00 2014-10-24 10:01:53.907 297 11024.35 88.60 54635.93 88888.00 2014-10-24 10:01:54.407 297 11024.28 88.51 54635.92 88888.00 2014-10-24 10:01:54.907 297 11024.32 88.37 54635.82 88888.00 2014-10-24 10:01:55.407 297 11024.39 88.18 54635.80 88888.00 2014-10-24 10:01:55.907 297 11024.51 88.07 54635.78 88888.00 2014-10-24 10:01:56.407 297 11024.58 87.94 54635.72 88888.00 2014-10-24 10:01:56.907 297 11024.66 87.83 54635.71 88888.00 2014-10-24 10:01:57.407 297 11024.82 87.69 54635.76 88888.00 2014-10-24 10:01:57.907 297 11024.86 87.49 54635.78 88888.00 2014-10-24 10:01:58.407 297 11024.97 87.28 54635.73 88888.00 2014-10-24 10:01:58.907 297 11025.17 87.15 54635.71 88888.00 2014-10-24 10:01:59.407 297 11025.26 86.98 54635.78 88888.00 2014-10-24 10:01:59.907 297 11025.43 86.80 54635.88 88888.00 2014-10-24 10:02:00.407 297 11025.64 86.67 54635.87 88888.00 2014-10-24 10:02:00.907 297 11025.76 86.52 54635.89 88888.00 2014-10-24 10:02:01.407 297 11025.96 86.42 54635.82 88888.00 2014-10-24 10:02:01.907 297 11026.21 86.25 54635.80 88888.00 2014-10-24 10:02:02.407 297 11026.46 86.06 54635.92 88888.00 2014-10-24 10:02:02.907 297 11026.74 85.87 54635.96 88888.00 2014-10-24 10:02:03.407 297 11027.00 85.67 54636.01 88888.00 2014-10-24 10:02:03.907 297 11027.18 85.50 54636.03 88888.00 2014-10-24 10:02:04.407 297 11027.43 85.30 54636.00 88888.00 2014-10-24 10:02:04.907 297 11027.64 85.16 54636.00 88888.00 2014-10-24 10:02:05.407 297 11027.86 85.05 54636.03 88888.00 2014-10-24 10:02:05.907 297 11028.07 84.96 54636.03 88888.00 2014-10-24 10:02:06.407 297 11028.26 84.85 54636.03 88888.00 2014-10-24 10:02:06.907 297 11028.46 84.69 54636.08 88888.00 2014-10-24 10:02:07.407 297 11028.67 84.56 54636.13 88888.00 2014-10-24 10:02:07.907 297 11028.80 84.49 54636.19 88888.00 2014-10-24 10:02:08.407 297 11028.93 84.41 54636.19 88888.00 2014-10-24 10:02:08.907 297 11029.05 84.39 54636.24 88888.00 2014-10-24 10:02:09.407 297 11029.19 84.32 54636.27 88888.00 2014-10-24 10:02:09.907 297 11029.24 84.22 54636.31 88888.00 2014-10-24 10:02:10.407 297 11029.32 84.11 54636.34 88888.00 2014-10-24 10:02:10.907 297 11029.36 84.01 54636.38 88888.00 2014-10-24 10:02:11.407 297 11029.35 83.84 54636.43 88888.00 2014-10-24 10:02:11.907 297 11029.42 83.64 54636.55 88888.00 2014-10-24 10:02:12.407 297 11029.45 83.45 54636.62 88888.00 2014-10-24 10:02:12.907 297 11029.41 83.26 54636.70 88888.00 2014-10-24 10:02:13.407 297 11029.37 83.17 54636.70 88888.00 2014-10-24 10:02:13.907 297 11029.34 83.11 54636.79 88888.00 2014-10-24 10:02:14.407 297 11029.31 82.99 54636.79 88888.00 2014-10-24 10:02:14.907 297 11029.26 82.78 54636.79 88888.00 2014-10-24 10:02:15.407 297 11029.19 82.66 54636.92 88888.00 2014-10-24 10:02:15.907 297 11029.14 82.59 54636.96 88888.00 2014-10-24 10:02:16.407 297 11029.10 82.51 54636.98 88888.00 2014-10-24 10:02:16.907 297 11028.90 82.40 54637.01 88888.00 2014-10-24 10:02:17.407 297 11028.80 82.25 54637.05 88888.00 2014-10-24 10:02:17.907 297 11028.63 82.15 54637.11 88888.00 2014-10-24 10:02:18.407 297 11028.48 82.03 54637.19 88888.00 2014-10-24 10:02:18.907 297 11028.35 81.96 54637.31 88888.00 2014-10-24 10:02:19.407 297 11028.24 81.90 54637.46 88888.00 2014-10-24 10:02:19.907 297 11028.10 81.75 54637.56 88888.00 2014-10-24 10:02:20.407 297 11028.05 81.64 54637.60 88888.00 2014-10-24 10:02:20.907 297 11028.00 81.51 54637.67 88888.00 2014-10-24 10:02:21.407 297 11028.05 81.45 54637.72 88888.00 2014-10-24 10:02:21.907 297 11028.12 81.39 54637.78 88888.00 2014-10-24 10:02:22.407 297 11028.19 81.26 54637.81 88888.00 2014-10-24 10:02:22.907 297 11028.30 81.20 54637.84 88888.00 2014-10-24 10:02:23.407 297 11028.46 81.22 54637.89 88888.00 2014-10-24 10:02:23.907 297 11028.61 81.16 54637.96 88888.00 2014-10-24 10:02:24.407 297 11028.69 81.03 54638.02 88888.00 2014-10-24 10:02:24.907 297 11028.80 80.93 54638.06 88888.00 2014-10-24 10:02:25.407 297 11029.00 80.85 54637.99 88888.00 2014-10-24 10:02:25.907 297 11029.15 80.81 54638.01 88888.00 2014-10-24 10:02:26.407 297 11029.29 80.76 54638.06 88888.00 2014-10-24 10:02:26.907 297 11029.42 80.80 54638.12 88888.00 2014-10-24 10:02:27.407 297 11029.50 80.78 54638.21 88888.00 2014-10-24 10:02:27.907 297 11029.56 80.74 54638.34 88888.00 2014-10-24 10:02:28.407 297 11029.76 80.72 54638.36 88888.00 2014-10-24 10:02:28.907 297 11029.89 80.83 54638.43 88888.00 2014-10-24 10:02:29.407 297 11029.95 80.88 54638.53 88888.00 2014-10-24 10:02:29.907 297 11030.08 80.98 54638.53 88888.00 2014-10-24 10:02:30.407 297 11030.26 81.02 54638.57 88888.00 2014-10-24 10:02:30.907 297 11030.41 81.02 54638.62 88888.00 2014-10-24 10:02:31.407 297 11030.60 81.09 54638.65 88888.00 2014-10-24 10:02:31.907 297 11030.76 81.24 54638.72 88888.00 2014-10-24 10:02:32.407 297 11030.91 81.33 54638.73 88888.00 2014-10-24 10:02:32.907 297 11031.04 81.37 54638.78 88888.00 2014-10-24 10:02:33.407 297 11031.14 81.49 54638.77 88888.00 2014-10-24 10:02:33.907 297 11031.28 81.48 54638.79 88888.00 2014-10-24 10:02:34.407 297 11031.52 81.45 54638.81 88888.00 2014-10-24 10:02:34.907 297 11031.71 81.49 54638.77 88888.00 2014-10-24 10:02:35.407 297 11031.83 81.54 54638.68 88888.00 2014-10-24 10:02:35.907 297 11031.86 81.59 54638.64 88888.00 2014-10-24 10:02:36.407 297 11031.97 81.64 54638.59 88888.00 2014-10-24 10:02:36.907 297 11031.99 81.72 54638.46 88888.00 2014-10-24 10:02:37.407 297 11032.07 81.83 54638.37 88888.00 2014-10-24 10:02:37.907 297 11032.13 81.86 54638.21 88888.00 2014-10-24 10:02:38.407 297 11032.18 81.74 54638.09 88888.00 2014-10-24 10:02:38.907 297 11032.21 81.76 54638.01 88888.00 2014-10-24 10:02:39.407 297 11032.19 81.78 54637.87 88888.00 2014-10-24 10:02:39.907 297 11032.23 81.78 54637.82 88888.00 2014-10-24 10:02:40.407 297 11032.33 81.74 54637.67 88888.00 2014-10-24 10:02:40.907 297 11032.40 81.64 54637.61 88888.00 2014-10-24 10:02:41.407 297 11032.42 81.62 54637.61 88888.00 2014-10-24 10:02:41.907 297 11032.51 81.58 54637.55 88888.00 2014-10-24 10:02:42.407 297 11032.59 81.58 54637.42 88888.00 2014-10-24 10:02:42.907 297 11032.64 81.53 54637.33 88888.00 2014-10-24 10:02:43.407 297 11032.79 81.53 54637.30 88888.00 2014-10-24 10:02:43.907 297 11032.92 81.45 54637.27 88888.00 2014-10-24 10:02:44.407 297 11033.08 81.37 54637.12 88888.00 2014-10-24 10:02:44.907 297 11033.22 81.30 54637.11 88888.00 2014-10-24 10:02:45.407 297 11033.38 81.18 54637.07 88888.00 2014-10-24 10:02:45.907 297 11033.60 81.07 54636.99 88888.00 2014-10-24 10:02:46.407 297 11033.82 81.02 54636.79 88888.00 2014-10-24 10:02:46.907 297 11034.06 81.02 54636.61 88888.00 2014-10-24 10:02:47.407 297 11034.33 80.96 54636.57 88888.00 2014-10-24 10:02:47.907 297 11034.70 80.83 54636.44 88888.00 2014-10-24 10:02:48.407 297 11034.97 80.75 54636.26 88888.00 2014-10-24 10:02:48.907 297 11035.21 80.65 54636.11 88888.00 2014-10-24 10:02:49.407 297 11035.57 80.49 54635.88 88888.00 2014-10-24 10:02:49.907 297 11035.93 80.32 54635.66 88888.00 2014-10-24 10:02:50.407 297 11036.31 80.23 54635.45 88888.00 2014-10-24 10:02:50.907 297 11036.57 80.08 54635.20 88888.00 2014-10-24 10:02:51.407 297 11037.02 79.89 54634.93 88888.00 2014-10-24 10:02:51.907 297 11037.44 79.59 54634.62 88888.00 2014-10-24 10:02:52.407 297 11037.83 79.29 54634.38 88888.00 2014-10-24 10:02:52.907 297 11038.19 79.03 54634.06 88888.00 2014-10-24 10:02:53.407 297 11038.56 78.82 54633.75 88888.00 2014-10-24 10:02:53.907 297 11038.97 78.63 54633.47 88888.00 2014-10-24 10:02:54.407 297 11039.43 78.38 54633.16 88888.00 2014-10-24 10:02:54.907 297 11039.80 78.22 54632.84 88888.00 2014-10-24 10:02:55.407 297 11040.22 78.09 54632.64 88888.00 2014-10-24 10:02:55.907 297 11040.61 77.97 54632.43 88888.00 2014-10-24 10:02:56.407 297 11041.08 77.90 54632.27 88888.00 2014-10-24 10:02:56.907 297 11041.55 77.81 54631.98 88888.00 2014-10-24 10:02:57.407 297 11042.00 77.73 54631.80 88888.00 2014-10-24 10:02:57.907 297 11042.38 77.60 54631.55 88888.00 2014-10-24 10:02:58.407 297 11042.75 77.51 54631.37 88888.00 2014-10-24 10:02:58.907 297 11043.17 77.46 54631.22 88888.00 2014-10-24 10:02:59.407 297 11043.58 77.37 54631.10 88888.00 2014-10-24 10:02:59.907 297 11043.98 77.33 54630.93 88888.00 2014-10-24 10:03:00.407 297 11044.39 77.26 54630.72 88888.00 2014-10-24 10:03:00.907 297 11044.73 77.28 54630.47 88888.00 2014-10-24 10:03:01.407 297 11045.00 77.42 54630.36 88888.00 2014-10-24 10:03:01.907 297 11045.31 77.50 54630.24 88888.00 2014-10-24 10:03:02.407 297 11045.60 77.52 54630.13 88888.00 2014-10-24 10:03:02.907 297 11045.98 77.56 54629.78 88888.00 2014-10-24 10:03:03.407 297 11046.18 77.65 54629.61 88888.00 2014-10-24 10:03:03.907 297 11046.45 77.71 54629.44 88888.00 2014-10-24 10:03:04.407 297 11046.71 77.69 54629.23 88888.00 2014-10-24 10:03:04.907 297 11046.98 77.68 54628.90 88888.00 2014-10-24 10:03:05.407 297 11047.22 77.62 54628.73 88888.00 2014-10-24 10:03:05.907 297 11047.32 77.63 54628.46 88888.00 2014-10-24 10:03:06.407 297 11047.62 77.65 54628.12 88888.00 2014-10-24 10:03:06.907 297 11047.82 77.64 54627.77 88888.00 2014-10-24 10:03:07.407 297 11047.97 77.67 54627.52 88888.00 2014-10-24 10:03:07.907 297 11048.09 77.65 54627.31 88888.00 2014-10-24 10:03:08.407 297 11048.16 77.68 54626.96 88888.00 2014-10-24 10:03:08.907 297 11048.28 77.68 54626.62 88888.00 2014-10-24 10:03:09.407 297 11048.39 77.51 54626.26 88888.00 2014-10-24 10:03:09.907 297 11048.45 77.35 54625.92 88888.00 2014-10-24 10:03:10.407 297 11048.50 77.26 54625.66 88888.00 2014-10-24 10:03:10.907 297 11048.55 77.18 54625.39 88888.00 2014-10-24 10:03:11.407 297 11048.60 76.94 54625.12 88888.00 2014-10-24 10:03:11.907 297 11048.76 76.70 54624.92 88888.00 2014-10-24 10:03:12.407 297 11048.84 76.57 54624.60 88888.00 2014-10-24 10:03:12.907 297 11048.90 76.32 54624.34 88888.00 2014-10-24 10:03:13.407 297 11049.02 76.11 54624.12 88888.00 2014-10-24 10:03:13.907 297 11049.18 75.96 54623.90 88888.00 2014-10-24 10:03:14.407 297 11049.32 75.77 54623.64 88888.00 2014-10-24 10:03:14.907 297 11049.57 75.61 54623.37 88888.00 2014-10-24 10:03:15.407 297 11049.79 75.42 54623.07 88888.00 2014-10-24 10:03:15.907 297 11049.97 75.27 54622.86 88888.00 2014-10-24 10:03:16.407 297 11050.09 75.14 54622.61 88888.00 2014-10-24 10:03:16.907 297 11050.36 75.02 54622.34 88888.00 2014-10-24 10:03:17.407 297 11050.65 74.90 54622.17 88888.00 2014-10-24 10:03:17.907 297 11050.88 74.83 54621.85 88888.00 2014-10-24 10:03:18.407 297 11051.10 74.81 54621.70 88888.00 2014-10-24 10:03:18.907 297 11051.31 74.80 54621.52 88888.00 2014-10-24 10:03:19.407 297 11051.61 74.81 54621.29 88888.00 2014-10-24 10:03:19.907 297 11051.84 74.77 54621.10 88888.00 2014-10-24 10:03:20.407 297 11052.09 74.68 54620.92 88888.00 2014-10-24 10:03:20.907 297 11052.37 74.66 54620.73 88888.00 2014-10-24 10:03:21.407 297 11052.66 74.64 54620.45 88888.00 2014-10-24 10:03:21.907 297 11052.94 74.60 54620.19 88888.00 2014-10-24 10:03:22.407 297 11053.18 74.56 54619.91 88888.00 2014-10-24 10:03:22.907 297 11053.47 74.59 54619.71 88888.00 2014-10-24 10:03:23.407 297 11053.66 74.58 54619.51 88888.00 2014-10-24 10:03:23.907 297 11053.83 74.65 54619.32 88888.00 2014-10-24 10:03:24.407 297 11054.05 74.76 54619.06 88888.00 2014-10-24 10:03:24.907 297 11054.23 74.89 54618.82 88888.00 2014-10-24 10:03:25.407 297 11054.46 74.93 54618.60 88888.00 2014-10-24 10:03:25.907 297 11054.69 75.00 54618.46 88888.00 2014-10-24 10:03:26.407 297 11054.81 75.10 54618.33 88888.00 2014-10-24 10:03:26.907 297 11054.95 75.23 54618.10 88888.00 2014-10-24 10:03:27.407 297 11055.11 75.34 54617.94 88888.00 2014-10-24 10:03:27.907 297 11055.23 75.34 54617.76 88888.00 2014-10-24 10:03:28.407 297 11055.37 75.39 54617.56 88888.00 2014-10-24 10:03:28.907 297 11055.48 75.52 54617.45 88888.00 2014-10-24 10:03:29.407 297 11055.56 75.67 54617.32 88888.00 2014-10-24 10:03:29.907 297 11055.65 75.86 54617.21 88888.00 2014-10-24 10:03:30.407 297 11055.72 75.99 54616.97 88888.00 2014-10-24 10:03:30.907 297 11055.77 76.10 54616.80 88888.00 2014-10-24 10:03:31.407 297 11055.90 76.24 54616.70 88888.00 2014-10-24 10:03:31.907 297 11056.03 76.38 54616.57 88888.00 2014-10-24 10:03:32.407 297 11056.12 76.52 54616.38 88888.00 2014-10-24 10:03:32.907 297 11056.12 76.63 54616.05 88888.00 2014-10-24 10:03:33.407 297 11056.19 76.69 54615.80 88888.00 2014-10-24 10:03:33.907 297 11056.34 76.72 54615.71 88888.00 2014-10-24 10:03:34.407 297 11056.45 76.75 54615.56 88888.00 2014-10-24 10:03:34.907 297 11056.61 76.85 54615.41 88888.00 2014-10-24 10:03:35.407 297 11056.70 76.93 54615.24 88888.00 2014-10-24 10:03:35.907 297 11056.82 77.00 54614.95 88888.00 2014-10-24 10:03:36.407 297 11057.02 77.04 54614.76 88888.00 2014-10-24 10:03:36.907 297 11057.07 77.04 54614.52 88888.00 2014-10-24 10:03:37.407 297 11057.13 77.00 54614.29 88888.00 2014-10-24 10:03:37.907 297 11057.25 76.95 54614.14 88888.00 2014-10-24 10:03:38.407 297 11057.43 77.01 54613.89 88888.00 2014-10-24 10:03:38.907 297 11057.65 77.06 54613.69 88888.00 2014-10-24 10:03:39.407 297 11057.80 77.08 54613.59 88888.00 2014-10-24 10:03:39.907 297 11057.96 77.13 54613.38 88888.00 2014-10-24 10:03:40.407 297 11058.12 77.19 54613.26 88888.00 2014-10-24 10:03:40.907 297 11058.23 77.26 54613.10 88888.00 2014-10-24 10:03:41.407 297 11058.40 77.34 54612.91 88888.00 2014-10-24 10:03:41.907 297 11058.54 77.43 54612.69 88888.00 2014-10-24 10:03:42.407 297 11058.69 77.56 54612.47 88888.00 2014-10-24 10:03:42.907 297 11058.85 77.64 54612.33 88888.00 2014-10-24 10:03:43.407 297 11059.00 77.78 54612.08 88888.00 2014-10-24 10:03:43.907 297 11059.14 77.89 54611.87 88888.00 2014-10-24 10:03:44.407 297 11059.24 78.03 54611.68 88888.00 2014-10-24 10:03:44.907 297 11059.40 78.21 54611.58 88888.00 2014-10-24 10:03:45.407 297 11059.52 78.41 54611.37 88888.00 2014-10-24 10:03:45.907 297 11059.69 78.63 54611.15 88888.00 2014-10-24 10:03:46.407 297 11059.82 78.79 54610.96 88888.00 2014-10-24 10:03:46.907 297 11059.97 78.97 54610.61 88888.00 2014-10-24 10:03:47.407 297 11060.08 79.16 54610.33 88888.00 2014-10-24 10:03:47.907 297 11060.20 79.31 54610.04 88888.00 2014-10-24 10:03:48.407 297 11060.31 79.46 54609.75 88888.00 2014-10-24 10:03:48.907 297 11060.52 79.64 54609.44 88888.00 2014-10-24 10:03:49.407 297 11060.67 79.75 54609.10 88888.00 2014-10-24 10:03:49.907 297 11060.82 79.84 54608.89 88888.00 2014-10-24 10:03:50.407 297 11060.92 79.92 54608.63 88888.00 2014-10-24 10:03:50.907 297 11061.08 80.05 54608.36 88888.00 2014-10-24 10:03:51.407 297 11061.21 80.21 54608.16 88888.00 2014-10-24 10:03:51.907 297 11061.34 80.32 54607.96 88888.00 2014-10-24 10:03:52.407 297 11061.51 80.43 54607.85 88888.00 2014-10-24 10:03:52.907 297 11061.60 80.51 54607.71 88888.00 2014-10-24 10:03:53.407 297 11061.67 80.56 54607.50 88888.00 2014-10-24 10:03:53.907 297 11061.80 80.72 54607.36 88888.00 2014-10-24 10:03:54.407 297 11061.85 80.82 54607.28 88888.00 2014-10-24 10:03:54.907 297 11061.81 81.07 54607.15 88888.00 2014-10-24 10:03:55.408 297 11061.86 81.28 54607.01 88888.00 2014-10-24 10:03:55.908 297 11061.92 81.44 54606.93 88888.00 2014-10-24 10:03:56.408 297 11061.99 81.64 54606.86 88888.00 2014-10-24 10:03:56.908 297 11062.01 81.82 54606.70 88888.00 2014-10-24 10:03:57.408 297 11062.01 81.98 54606.57 88888.00 2014-10-24 10:03:57.908 297 11062.17 82.10 54606.58 88888.00 2014-10-24 10:03:58.408 297 11062.23 82.17 54606.47 88888.00 2014-10-24 10:03:58.908 297 11062.22 82.29 54606.33 88888.00 2014-10-24 10:03:59.408 297 11062.17 82.44 54606.24 88888.00 2014-10-24 10:03:59.908 297 11062.27 82.53 54606.10 88888.00 2014-10-24 10:04:00.408 297 11062.32 82.61 54606.01 88888.00 2014-10-24 10:04:00.908 297 11062.24 82.67 54605.92 88888.00 2014-10-24 10:04:01.408 297 11062.25 82.74 54605.79 88888.00 2014-10-24 10:04:01.908 297 11062.34 82.77 54605.64 88888.00 2014-10-24 10:04:02.408 297 11062.36 82.78 54605.49 88888.00 2014-10-24 10:04:02.908 297 11062.44 82.77 54605.43 88888.00 2014-10-24 10:04:03.408 297 11062.49 82.78 54605.31 88888.00 2014-10-24 10:04:03.908 297 11062.59 82.77 54605.12 88888.00 2014-10-24 10:04:04.408 297 11062.71 82.74 54605.01 88888.00 2014-10-24 10:04:04.908 297 11062.75 82.71 54604.91 88888.00 2014-10-24 10:04:05.408 297 11062.85 82.62 54604.80 88888.00 2014-10-24 10:04:05.908 297 11062.93 82.55 54604.78 88888.00 2014-10-24 10:04:06.408 297 11062.93 82.55 54604.67 88888.00 2014-10-24 10:04:06.908 297 11062.98 82.53 54604.61 88888.00 2014-10-24 10:04:07.408 297 11063.07 82.43 54604.54 88888.00 2014-10-24 10:04:07.908 297 11063.13 82.50 54604.50 88888.00 2014-10-24 10:04:08.408 297 11063.25 82.54 54604.49 88888.00 2014-10-24 10:04:08.908 297 11063.33 82.45 54604.53 88888.00 2014-10-24 10:04:09.408 297 11063.38 82.40 54604.54 88888.00 2014-10-24 10:04:09.908 297 11063.49 82.37 54604.58 88888.00 2014-10-24 10:04:10.408 297 11063.64 82.46 54604.71 88888.00 2014-10-24 10:04:10.908 297 11063.75 82.51 54604.82 88888.00 2014-10-24 10:04:11.408 297 11063.82 82.55 54604.83 88888.00 2014-10-24 10:04:11.908 297 11063.96 82.65 54604.92 88888.00 2014-10-24 10:04:12.408 297 11064.03 82.75 54605.02 88888.00 2014-10-24 10:04:12.908 297 11064.11 82.87 54605.15 88888.00 2014-10-24 10:04:13.408 297 11064.11 83.01 54605.26 88888.00 2014-10-24 10:04:13.908 297 11064.21 83.02 54605.36 88888.00 2014-10-24 10:04:14.408 297 11064.27 83.00 54605.55 88888.00 2014-10-24 10:04:14.908 297 11064.38 83.00 54605.65 88888.00 2014-10-24 10:04:15.408 297 11064.47 82.97 54605.75 88888.00 2014-10-24 10:04:15.908 297 11064.50 83.01 54605.81 88888.00 2014-10-24 10:04:16.408 297 11064.54 83.08 54605.93 88888.00 2014-10-24 10:04:16.908 297 11064.64 83.08 54606.01 88888.00 2014-10-24 10:04:17.408 297 11064.62 83.14 54606.03 88888.00 2014-10-24 10:04:17.908 297 11064.57 83.18 54605.94 88888.00 2014-10-24 10:04:18.408 297 11064.49 83.24 54605.99 88888.00 2014-10-24 10:04:18.908 297 11064.49 83.30 54606.14 88888.00 2014-10-24 10:04:19.408 297 11064.47 83.34 54606.25 88888.00 2014-10-24 10:04:19.908 297 11064.40 83.37 54606.46 88888.00 2014-10-24 10:04:20.408 297 11064.29 83.38 54606.59 88888.00 2014-10-24 10:04:20.908 297 11064.19 83.39 54606.69 88888.00 2014-10-24 10:04:21.408 297 11064.13 83.45 54606.71 88888.00 2014-10-24 10:04:21.908 297 11064.11 83.48 54606.78 88888.00 2014-10-24 10:04:22.408 297 11064.00 83.44 54606.78 88888.00 2014-10-24 10:04:22.908 297 11063.89 83.39 54606.75 88888.00 2014-10-24 10:04:23.408 297 11063.80 83.39 54606.81 88888.00 2014-10-24 10:04:23.908 297 11063.74 83.35 54606.86 88888.00 2014-10-24 10:04:24.408 297 11063.68 83.29 54606.89 88888.00 2014-10-24 10:04:24.908 297 11063.53 83.20 54606.93 88888.00 2014-10-24 10:04:25.408 297 11063.51 83.11 54606.99 88888.00 2014-10-24 10:04:25.908 297 11063.47 83.06 54606.99 88888.00 2014-10-24 10:04:26.408 297 11063.48 83.06 54606.98 88888.00 2014-10-24 10:04:26.908 297 11063.48 83.08 54607.03 88888.00 2014-10-24 10:04:27.408 297 11063.45 83.13 54607.04 88888.00 2014-10-24 10:04:27.908 297 11063.54 83.13 54606.96 88888.00 2014-10-24 10:04:28.408 297 11063.55 83.14 54607.01 88888.00 2014-10-24 10:04:28.908 297 11063.56 83.16 54607.03 88888.00 2014-10-24 10:04:29.408 297 11063.65 83.14 54607.03 88888.00 2014-10-24 10:04:29.908 297 11063.79 83.16 54607.06 88888.00 2014-10-24 10:04:30.408 297 11063.89 83.09 54607.07 88888.00 2014-10-24 10:04:30.908 297 11063.94 83.02 54607.12 88888.00 2014-10-24 10:04:31.408 297 11064.06 83.03 54607.07 88888.00 2014-10-24 10:04:31.908 297 11064.07 83.03 54607.07 88888.00 2014-10-24 10:04:32.408 297 11064.11 83.04 54607.10 88888.00 2014-10-24 10:04:32.908 297 11064.24 83.06 54607.08 88888.00 2014-10-24 10:04:33.408 297 11064.38 83.05 54607.04 88888.00 2014-10-24 10:04:33.908 297 11064.48 83.06 54607.07 88888.00 2014-10-24 10:04:34.408 297 11064.65 83.06 54607.08 88888.00 2014-10-24 10:04:34.908 297 11064.74 83.05 54607.02 88888.00 2014-10-24 10:04:35.408 297 11064.81 83.08 54606.95 88888.00 2014-10-24 10:04:35.908 297 11064.95 83.06 54606.90 88888.00 2014-10-24 10:04:36.408 297 11065.06 82.93 54606.87 88888.00 2014-10-24 10:04:36.908 297 11065.23 82.83 54606.86 88888.00 2014-10-24 10:04:37.408 297 11065.42 82.70 54606.86 88888.00 2014-10-24 10:04:37.908 297 11065.62 82.57 54606.82 88888.00 2014-10-24 10:04:38.408 297 11065.79 82.37 54606.70 88888.00 2014-10-24 10:04:38.908 297 11065.93 82.24 54606.57 88888.00 2014-10-24 10:04:39.408 297 11066.02 82.11 54606.63 88888.00 2014-10-24 10:04:39.908 297 11066.20 81.93 54606.61 88888.00 2014-10-24 10:04:40.408 297 11066.31 81.79 54606.58 88888.00 2014-10-24 10:04:40.908 297 11066.40 81.66 54606.58 88888.00 2014-10-24 10:04:41.408 297 11066.48 81.57 54606.53 88888.00 2014-10-24 10:04:41.908 297 11066.52 81.44 54606.44 88888.00 2014-10-24 10:04:42.408 297 11066.54 81.31 54606.42 88888.00 2014-10-24 10:04:42.908 297 11066.67 81.15 54606.31 88888.00 2014-10-24 10:04:43.408 297 11066.83 80.99 54606.29 88888.00 2014-10-24 10:04:43.908 297 11066.89 80.82 54606.36 88888.00 2014-10-24 10:04:44.408 297 11067.04 80.72 54606.35 88888.00 2014-10-24 10:04:44.908 297 11067.21 80.61 54606.36 88888.00 2014-10-24 10:04:45.408 297 11067.37 80.48 54606.34 88888.00 2014-10-24 10:04:45.908 297 11067.39 80.23 54606.27 88888.00 2014-10-24 10:04:46.408 297 11067.52 80.07 54606.18 88888.00 2014-10-24 10:04:46.908 297 11067.64 79.93 54606.15 88888.00 2014-10-24 10:04:47.408 297 11067.73 79.81 54606.07 88888.00 2014-10-24 10:04:47.908 297 11067.83 79.68 54606.09 88888.00 2014-10-24 10:04:48.408 297 11067.90 79.58 54606.03 88888.00 2014-10-24 10:04:48.908 297 11067.99 79.55 54606.05 88888.00 2014-10-24 10:04:49.408 297 11068.24 79.44 54606.06 88888.00 2014-10-24 10:04:49.908 297 11068.31 79.25 54606.05 88888.00 2014-10-24 10:04:50.408 297 11068.36 79.15 54606.02 88888.00 2014-10-24 10:04:50.908 297 11068.49 79.09 54606.03 88888.00 2014-10-24 10:04:51.408 297 11068.70 78.98 54606.08 88888.00 2014-10-24 10:04:51.908 297 11068.87 78.86 54606.09 88888.00 2014-10-24 10:04:52.408 297 11068.93 78.72 54606.14 88888.00 2014-10-24 10:04:52.908 297 11069.00 78.57 54606.15 88888.00 2014-10-24 10:04:53.408 297 11069.17 78.38 54606.05 88888.00 2014-10-24 10:04:53.908 297 11069.43 78.20 54606.08 88888.00 2014-10-24 10:04:54.408 297 11069.55 78.10 54606.10 88888.00 2014-10-24 10:04:54.908 297 11069.68 77.97 54606.13 88888.00 2014-10-24 10:04:55.408 297 11069.80 77.81 54606.15 88888.00 2014-10-24 10:04:55.908 297 11069.97 77.62 54606.15 88888.00 2014-10-24 10:04:56.408 297 11070.08 77.43 54606.19 88888.00 2014-10-24 10:04:56.908 297 11070.23 77.21 54606.33 88888.00 2014-10-24 10:04:57.408 297 11070.38 77.02 54606.42 88888.00 2014-10-24 10:04:57.908 297 11070.55 76.86 54606.50 88888.00 2014-10-24 10:04:58.408 297 11070.62 76.64 54606.59 88888.00 2014-10-24 10:04:58.908 297 11070.79 76.49 54606.72 88888.00 2014-10-24 10:04:59.408 297 11070.88 76.37 54606.95 88888.00 2014-10-24 10:04:59.908 297 11070.86 76.28 54607.14 88888.00 2014-10-24 10:05:00.408 297 11070.96 76.24 54607.21 88888.00 2014-10-24 10:05:00.908 297 11071.02 76.10 54607.36 88888.00 2014-10-24 10:05:01.408 297 11071.07 76.05 54607.46 88888.00 2014-10-24 10:05:01.908 297 11071.16 75.96 54607.64 88888.00 2014-10-24 10:05:02.408 297 11071.26 75.87 54607.76 88888.00 2014-10-24 10:05:02.908 297 11071.13 75.79 54607.90 88888.00 2014-10-24 10:05:03.408 297 11071.09 75.71 54608.08 88888.00 2014-10-24 10:05:03.908 297 11071.12 75.68 54608.20 88888.00 2014-10-24 10:05:04.408 297 11071.07 75.61 54608.47 88888.00 2014-10-24 10:05:04.908 297 11071.00 75.61 54608.60 88888.00 2014-10-24 10:05:05.408 297 11070.95 75.56 54608.69 88888.00 2014-10-24 10:05:05.908 297 11070.80 75.53 54608.88 88888.00 2014-10-24 10:05:06.408 297 11070.76 75.50 54609.09 88888.00 2014-10-24 10:05:06.908 297 11070.64 75.49 54609.18 88888.00 2014-10-24 10:05:07.408 297 11070.41 75.47 54609.35 88888.00 2014-10-24 10:05:07.908 297 11070.30 75.48 54609.61 88888.00 2014-10-24 10:05:08.408 297 11070.22 75.53 54609.75 88888.00 2014-10-24 10:05:08.908 297 11069.94 75.53 54609.87 88888.00 2014-10-24 10:05:09.408 297 11069.75 75.54 54610.11 88888.00 2014-10-24 10:05:09.908 297 11069.70 75.57 54610.27 88888.00 2014-10-24 10:05:10.408 297 11069.59 75.62 54610.43 88888.00 2014-10-24 10:05:10.908 297 11069.35 75.66 54610.57 88888.00 2014-10-24 10:05:11.408 297 11069.20 75.71 54610.71 88888.00 2014-10-24 10:05:11.908 297 11069.13 75.83 54610.81 88888.00 2014-10-24 10:05:12.408 297 11068.96 75.91 54610.97 88888.00 2014-10-24 10:05:12.908 297 11068.58 75.98 54611.15 88888.00 2014-10-24 10:05:13.408 297 11068.39 75.98 54611.37 88888.00 2014-10-24 10:05:13.908 297 11068.29 75.99 54611.53 88888.00 2014-10-24 10:05:14.408 297 11068.04 75.95 54611.55 88888.00 2014-10-24 10:05:14.908 297 11067.90 75.94 54611.66 88888.00 2014-10-24 10:05:15.408 297 11067.79 75.98 54611.75 88888.00 2014-10-24 10:05:15.908 297 11067.62 76.02 54611.95 88888.00 2014-10-24 10:05:16.408 297 11067.42 76.08 54612.06 88888.00 2014-10-24 10:05:16.908 297 11067.34 76.17 54612.06 88888.00 2014-10-24 10:05:17.408 297 11067.14 76.21 54612.19 88888.00 2014-10-24 10:05:17.908 297 11067.00 76.27 54612.27 88888.00 2014-10-24 10:05:18.408 297 11066.98 76.38 54612.30 88888.00 2014-10-24 10:05:18.908 297 11066.77 76.44 54612.41 88888.00 2014-10-24 10:05:19.408 297 11066.53 76.54 54612.41 88888.00 2014-10-24 10:05:19.908 297 11066.42 76.64 54612.33 88888.00 2014-10-24 10:05:20.408 297 11066.24 76.60 54612.41 88888.00 2014-10-24 10:05:20.908 297 11066.15 76.62 54612.39 88888.00 2014-10-24 10:05:21.408 297 11066.05 76.54 54612.39 88888.00 2014-10-24 10:05:21.908 297 11065.94 76.58 54612.32 88888.00 2014-10-24 10:05:22.408 297 11065.75 76.63 54612.23 88888.00 2014-10-24 10:05:22.908 297 11065.69 76.75 54612.28 88888.00 2014-10-24 10:05:23.408 297 11065.63 76.87 54612.19 88888.00 2014-10-24 10:05:23.908 297 11065.62 76.92 54612.10 88888.00 2014-10-24 10:05:24.408 297 11065.63 76.88 54611.95 88888.00 2014-10-24 10:05:24.908 297 11065.49 76.92 54611.87 88888.00 2014-10-24 10:05:25.408 297 11065.51 77.00 54611.77 88888.00 2014-10-24 10:05:25.908 297 11065.59 77.08 54611.61 88888.00 2014-10-24 10:05:26.408 297 11065.57 77.18 54611.52 88888.00 2014-10-24 10:05:26.908 297 11065.55 77.22 54611.44 88888.00 2014-10-24 10:05:27.408 297 11065.69 77.23 54611.26 88888.00 2014-10-24 10:05:27.908 297 11065.73 77.29 54611.02 88888.00 2014-10-24 10:05:28.408 297 11065.81 77.36 54610.91 88888.00 2014-10-24 10:05:28.908 297 11066.02 77.36 54610.73 88888.00 2014-10-24 10:05:29.408 297 11066.21 77.36 54610.53 88888.00 2014-10-24 10:05:29.908 297 11066.37 77.35 54610.45 88888.00 2014-10-24 10:05:30.408 297 11066.47 77.39 54610.28 88888.00 2014-10-24 10:05:30.908 297 11066.59 77.45 54610.08 88888.00 2014-10-24 10:05:31.408 297 11066.80 77.53 54610.03 88888.00 2014-10-24 10:05:31.908 297 11067.01 77.57 54610.01 88888.00 2014-10-24 10:05:32.408 297 11067.17 77.55 54609.92 88888.00 2014-10-24 10:05:32.908 297 11067.31 77.57 54609.76 88888.00 2014-10-24 10:05:33.408 297 11067.51 77.61 54609.71 88888.00 2014-10-24 10:05:33.908 297 11067.62 77.64 54609.57 88888.00 2014-10-24 10:05:34.408 297 11067.79 77.67 54609.44 88888.00 2014-10-24 10:05:34.908 297 11067.94 77.71 54609.41 88888.00 2014-10-24 10:05:35.408 297 11068.10 77.75 54609.26 88888.00 2014-10-24 10:05:35.908 297 11068.26 77.82 54609.18 88888.00 2014-10-24 10:05:36.408 297 11068.30 77.85 54609.22 88888.00 2014-10-24 10:05:36.908 297 11068.40 77.86 54609.18 88888.00 2014-10-24 10:05:37.408 297 11068.53 77.92 54609.09 88888.00 2014-10-24 10:05:37.908 297 11068.60 77.98 54609.05 88888.00 2014-10-24 10:05:38.408 297 11068.66 78.02 54609.13 88888.00 2014-10-24 10:05:38.908 297 11068.75 78.06 54609.15 88888.00 2014-10-24 10:05:39.408 297 11068.76 78.10 54609.13 88888.00 2014-10-24 10:05:39.908 297 11068.82 78.19 54609.14 88888.00 2014-10-24 10:05:40.408 297 11068.92 78.21 54609.15 88888.00 2014-10-24 10:05:40.908 297 11068.92 78.15 54609.15 88888.00 2014-10-24 10:05:41.408 297 11068.94 78.09 54609.10 88888.00 2014-10-24 10:05:41.908 297 11068.99 78.11 54609.16 88888.00 2014-10-24 10:05:42.408 297 11069.02 78.19 54609.31 88888.00 2014-10-24 10:05:42.908 297 11068.92 78.16 54609.35 88888.00 2014-10-24 10:05:43.408 297 11068.94 78.14 54609.33 88888.00 2014-10-24 10:05:43.908 297 11068.91 78.14 54609.21 88888.00 2014-10-24 10:05:44.408 297 11068.93 78.18 54609.17 88888.00 2014-10-24 10:05:44.908 297 11068.87 78.16 54609.08 88888.00 2014-10-24 10:05:45.408 297 11068.87 78.18 54609.05 88888.00 2014-10-24 10:05:45.908 297 11068.77 78.12 54609.10 88888.00 2014-10-24 10:05:46.408 297 11068.71 78.11 54608.97 88888.00 2014-10-24 10:05:46.908 297 11068.63 78.12 54608.87 88888.00 2014-10-24 10:05:47.408 297 11068.58 78.16 54608.71 88888.00 2014-10-24 10:05:47.908 297 11068.50 78.15 54608.56 88888.00 2014-10-24 10:05:48.408 297 11068.39 78.18 54608.46 88888.00 2014-10-24 10:05:48.908 297 11068.30 78.14 54608.34 88888.00 2014-10-24 10:05:49.408 297 11068.29 78.13 54608.20 88888.00 2014-10-24 10:05:49.908 297 11068.19 78.11 54608.04 88888.00 2014-10-24 10:05:50.408 297 11068.11 78.06 54607.85 88888.00 2014-10-24 10:05:50.908 297 11068.05 78.05 54607.63 88888.00 2014-10-24 10:05:51.408 297 11068.00 78.04 54607.46 88888.00 2014-10-24 10:05:51.908 297 11067.99 78.09 54607.37 88888.00 2014-10-24 10:05:52.408 297 11067.94 78.06 54607.11 88888.00 2014-10-24 10:05:52.908 297 11067.95 77.99 54606.90 88888.00 2014-10-24 10:05:53.408 297 11067.99 77.95 54606.77 88888.00 2014-10-24 10:05:53.908 297 11067.98 77.88 54606.64 88888.00 2014-10-24 10:05:54.408 297 11068.02 77.80 54606.50 88888.00 2014-10-24 10:05:54.908 297 11068.11 77.76 54606.37 88888.00 2014-10-24 10:05:55.408 297 11068.18 77.68 54606.20 88888.00 2014-10-24 10:05:55.908 297 11068.25 77.63 54606.05 88888.00 2014-10-24 10:05:56.408 297 11068.31 77.55 54605.90 88888.00 2014-10-24 10:05:56.908 297 11068.37 77.54 54605.73 88888.00 2014-10-24 10:05:57.408 297 11068.44 77.55 54605.62 88888.00 2014-10-24 10:05:57.908 297 11068.42 77.52 54605.52 88888.00 2014-10-24 10:05:58.408 297 11068.50 77.48 54605.36 88888.00 2014-10-24 10:05:58.908 297 11068.56 77.45 54605.27 88888.00 2014-10-24 10:05:59.408 297 11068.61 77.48 54605.17 88888.00 2014-10-24 10:05:59.908 297 11068.76 77.52 54605.05 88888.00 2014-10-24 10:06:00.408 297 11068.83 77.57 54605.02 88888.00 2014-10-24 10:06:00.908 297 11068.87 77.69 54605.00 88888.00 2014-10-24 10:06:01.408 297 11068.87 77.86 54604.95 88888.00 2014-10-24 10:06:01.908 297 11068.88 78.02 54604.86 88888.00 2014-10-24 10:06:02.408 297 11068.98 78.12 54604.77 88888.00 2014-10-24 10:06:02.908 297 11068.97 78.29 54604.69 88888.00 2014-10-24 10:06:03.408 297 11068.88 78.39 54604.62 88888.00 2014-10-24 10:06:03.908 297 11068.87 78.46 54604.56 88888.00 2014-10-24 10:06:04.408 297 11068.88 78.60 54604.43 88888.00 2014-10-24 10:06:04.908 297 11068.84 78.71 54604.30 88888.00 2014-10-24 10:06:05.408 297 11068.83 78.74 54604.23 88888.00 2014-10-24 10:06:05.908 297 11068.83 78.80 54604.06 88888.00 2014-10-24 10:06:06.408 297 11068.81 78.83 54603.90 88888.00 2014-10-24 10:06:06.908 297 11068.78 78.86 54603.82 88888.00 2014-10-24 10:06:07.408 297 11068.72 79.00 54603.72 88888.00 2014-10-24 10:06:07.908 297 11068.60 79.20 54603.65 88888.00 2014-10-24 10:06:08.408 297 11068.60 79.31 54603.47 88888.00 2014-10-24 10:06:08.908 297 11068.56 79.41 54603.30 88888.00 2014-10-24 10:06:09.408 297 11068.47 79.54 54603.31 88888.00 2014-10-24 10:06:09.908 297 11068.31 79.64 54603.11 88888.00 2014-10-24 10:06:10.408 297 11068.29 79.66 54602.84 88888.00 2014-10-24 10:06:10.908 297 11068.26 79.79 54602.63 88888.00 2014-10-24 10:06:11.408 297 11068.11 79.90 54602.40 88888.00 2014-10-24 10:06:11.908 297 11068.02 80.01 54602.30 88888.00 2014-10-24 10:06:12.408 297 11068.00 80.13 54602.23 88888.00 2014-10-24 10:06:12.908 297 11067.95 80.26 54602.07 88888.00 2014-10-24 10:06:13.408 297 11067.76 80.35 54601.84 88888.00 2014-10-24 10:06:13.908 297 11067.73 80.38 54601.55 88888.00 2014-10-24 10:06:14.408 297 11067.83 80.34 54601.27 88888.00 2014-10-24 10:06:14.908 297 11067.79 80.34 54601.11 88888.00 2014-10-24 10:06:15.408 297 11067.73 80.34 54600.94 88888.00 2014-10-24 10:06:15.908 297 11067.63 80.32 54600.68 88888.00 2014-10-24 10:06:16.408 297 11067.69 80.32 54600.45 88888.00 2014-10-24 10:06:16.908 297 11067.72 80.38 54600.09 88888.00 2014-10-24 10:06:17.408 297 11067.69 80.37 54599.59 88888.00 2014-10-24 10:06:17.908 297 11067.69 80.38 54599.61 88888.00 2014-10-24 10:06:18.408 297 11067.73 80.42 54599.53 88888.00 2014-10-24 10:06:18.908 297 11067.66 80.41 54599.44 88888.00 2014-10-24 10:06:19.408 297 11067.67 80.41 54599.25 88888.00 2014-10-24 10:06:19.908 297 11067.64 80.38 54599.09 88888.00 2014-10-24 10:06:20.408 297 11067.67 80.44 54598.90 88888.00 2014-10-24 10:06:20.908 297 11067.74 80.49 54598.71 88888.00 2014-10-24 10:06:21.408 297 11067.84 80.44 54598.43 88888.00 2014-10-24 10:06:21.908 297 11067.93 80.29 54598.31 88888.00 2014-10-24 10:06:22.408 297 11067.98 80.21 54598.45 88888.00 2014-10-24 10:06:22.908 297 11068.09 80.21 54598.50 88888.00 2014-10-24 10:06:23.408 297 11068.18 80.17 54598.34 88888.00 2014-10-24 10:06:23.908 297 11068.30 80.13 54598.18 88888.00 2014-10-24 10:06:24.408 297 11068.29 80.07 54598.10 88888.00 2014-10-24 10:06:24.908 297 11068.35 80.05 54598.04 88888.00 2014-10-24 10:06:25.408 297 11068.41 80.00 54597.98 88888.00 2014-10-24 10:06:25.908 297 11068.45 79.90 54597.78 88888.00 2014-10-24 10:06:26.408 297 11068.40 79.85 54597.72 88888.00 2014-10-24 10:06:26.908 297 11068.50 79.80 54597.60 88888.00 2014-10-24 10:06:27.408 297 11068.57 79.72 54597.56 88888.00 2014-10-24 10:06:27.908 297 11068.58 79.70 54597.49 88888.00 2014-10-24 10:06:28.408 297 11068.66 79.62 54597.40 88888.00 2014-10-24 10:06:28.908 297 11068.70 79.51 54597.34 88888.00 2014-10-24 10:06:29.408 297 11068.77 79.42 54597.30 88888.00 2014-10-24 10:06:29.908 297 11068.70 79.28 54597.28 88888.00 2014-10-24 10:06:30.408 297 11068.73 79.12 54597.20 88888.00 2014-10-24 10:06:30.908 297 11068.78 79.02 54597.19 88888.00 2014-10-24 10:06:31.408 297 11068.78 78.97 54597.17 88888.00 2014-10-24 10:06:31.908 297 11068.78 78.90 54597.10 88888.00 2014-10-24 10:06:32.408 297 11068.71 78.75 54597.03 88888.00 2014-10-24 10:06:32.908 297 11068.65 78.62 54596.94 88888.00 2014-10-24 10:06:33.408 297 11068.65 78.44 54596.79 88888.00 2014-10-24 10:06:33.908 297 11068.61 78.30 54596.62 88888.00 2014-10-24 10:06:34.408 297 11068.62 78.15 54596.50 88888.00 2014-10-24 10:06:34.908 297 11068.56 78.04 54596.38 88888.00 2014-10-24 10:06:35.408 297 11068.49 77.94 54596.31 88888.00 2014-10-24 10:06:35.908 297 11068.40 77.80 54596.19 88888.00 2014-10-24 10:06:36.408 297 11068.32 77.72 54596.11 88888.00 2014-10-24 10:06:36.908 297 11068.29 77.55 54596.08 88888.00 2014-10-24 10:06:37.408 297 11068.19 77.45 54595.99 88888.00 2014-10-24 10:06:37.908 297 11068.15 77.36 54595.98 88888.00 2014-10-24 10:06:38.408 297 11068.10 77.23 54595.97 88888.00 2014-10-24 10:06:38.908 297 11068.07 77.10 54595.89 88888.00 2014-10-24 10:06:39.408 297 11068.04 76.92 54595.92 88888.00 2014-10-24 10:06:39.908 297 11067.99 76.84 54595.99 88888.00 2014-10-24 10:06:40.408 297 11067.89 76.79 54596.00 88888.00 2014-10-24 10:06:40.908 297 11067.87 76.71 54596.00 88888.00 2014-10-24 10:06:41.408 297 11067.82 76.60 54595.98 88888.00 2014-10-24 10:06:41.908 297 11067.83 76.54 54595.99 88888.00 2014-10-24 10:06:42.408 297 11067.74 76.49 54596.07 88888.00 2014-10-24 10:06:42.908 297 11067.77 76.44 54596.15 88888.00 2014-10-24 10:06:43.408 297 11067.82 76.35 54596.16 88888.00 2014-10-24 10:06:43.908 297 11067.78 76.33 54596.16 88888.00 2014-10-24 10:06:44.408 297 11067.79 76.37 54596.15 88888.00 2014-10-24 10:06:44.908 297 11067.78 76.38 54596.15 88888.00 2014-10-24 10:06:45.408 297 11067.72 76.43 54596.16 88888.00 2014-10-24 10:06:45.908 297 11067.74 76.54 54596.20 88888.00 2014-10-24 10:06:46.408 297 11067.77 76.62 54596.19 88888.00 2014-10-24 10:06:46.908 297 11067.87 76.68 54596.24 88888.00 2014-10-24 10:06:47.408 297 11067.88 76.71 54596.33 88888.00 2014-10-24 10:06:47.908 297 11067.88 76.74 54596.26 88888.00 2014-10-24 10:06:48.408 297 11067.97 76.79 54596.23 88888.00 2014-10-24 10:06:48.908 297 11068.03 76.87 54596.25 88888.00 2014-10-24 10:06:49.408 297 11068.08 77.00 54596.34 88888.00 2014-10-24 10:06:49.908 297 11068.13 77.08 54596.29 88888.00 2014-10-24 10:06:50.408 297 11068.29 77.09 54596.28 88888.00 2014-10-24 10:06:50.908 297 11068.35 77.09 54596.24 88888.00 2014-10-24 10:06:51.408 297 11068.41 77.11 54596.38 88888.00 2014-10-24 10:06:51.908 297 11068.56 77.20 54596.47 88888.00 2014-10-24 10:06:52.408 297 11068.67 77.25 54596.49 88888.00 2014-10-24 10:06:52.908 297 11068.75 77.37 54596.51 88888.00 2014-10-24 10:06:53.408 297 11068.73 77.50 54596.61 88888.00 2014-10-24 10:06:53.908 297 11068.83 77.61 54596.69 88888.00 2014-10-24 10:06:54.408 297 11068.84 77.75 54596.73 88888.00 2014-10-24 10:06:54.908 297 11068.86 77.94 54596.82 88888.00 2014-10-24 10:06:55.409 297 11068.89 78.10 54596.90 88888.00 2014-10-24 10:06:55.909 297 11068.91 78.23 54597.01 88888.00 2014-10-24 10:06:56.409 297 11068.83 78.49 54596.98 88888.00 2014-10-24 10:06:56.909 297 11068.83 78.70 54597.03 88888.00 2014-10-24 10:06:57.409 297 11068.81 78.91 54597.11 88888.00 2014-10-24 10:06:57.909 297 11068.79 79.11 54597.20 88888.00 2014-10-24 10:06:58.409 297 11068.75 79.28 54597.21 88888.00 2014-10-24 10:06:58.909 297 11068.68 79.46 54597.23 88888.00 2014-10-24 10:06:59.409 297 11068.68 79.57 54597.19 88888.00 2014-10-24 10:06:59.909 297 11068.68 79.73 54597.19 88888.00 2014-10-24 10:07:00.409 297 11068.62 79.90 54597.16 88888.00 2014-10-24 10:07:00.909 297 11068.53 80.16 54597.20 88888.00 2014-10-24 10:07:01.409 297 11068.31 80.47 54597.15 88888.00 2014-10-24 10:07:01.909 297 11068.21 80.66 54597.02 88888.00 2014-10-24 10:07:02.409 297 11068.05 80.84 54596.96 88888.00 2014-10-24 10:07:02.909 297 11067.84 81.09 54596.96 88888.00 2014-10-24 10:07:03.409 297 11067.83 81.27 54597.01 88888.00 2014-10-24 10:07:03.909 297 11067.76 81.39 54597.02 88888.00 2014-10-24 10:07:04.409 297 11067.48 81.61 54596.96 88888.00 2014-10-24 10:07:04.909 297 11067.32 81.85 54596.87 88888.00 2014-10-24 10:07:05.409 297 11067.26 82.06 54596.86 88888.00 2014-10-24 10:07:05.909 297 11067.15 82.25 54596.84 88888.00 2014-10-24 10:07:06.409 297 11067.01 82.40 54596.78 88888.00 2014-10-24 10:07:06.909 297 11066.98 82.48 54596.71 88888.00 2014-10-24 10:07:07.409 297 11066.90 82.57 54596.67 88888.00 2014-10-24 10:07:07.909 297 11066.85 82.60 54596.69 88888.00 2014-10-24 10:07:08.409 297 11066.79 82.65 54596.68 88888.00 2014-10-24 10:07:08.909 297 11066.69 82.71 54596.62 88888.00 2014-10-24 10:07:09.409 297 11066.66 82.82 54596.61 88888.00 2014-10-24 10:07:09.909 297 11066.64 82.89 54596.55 88888.00 2014-10-24 10:07:10.409 297 11066.62 82.96 54596.57 88888.00 2014-10-24 10:07:10.909 297 11066.61 83.03 54596.52 88888.00 2014-10-24 10:07:11.409 297 11066.62 83.03 54596.49 88888.00 2014-10-24 10:07:11.909 297 11066.61 83.09 54596.50 88888.00 2014-10-24 10:07:12.409 297 11066.56 83.17 54596.53 88888.00 2014-10-24 10:07:12.909 297 11066.67 83.27 54596.60 88888.00 2014-10-24 10:07:13.409 297 11066.69 83.35 54596.63 88888.00 2014-10-24 10:07:13.909 297 11066.75 83.44 54596.63 88888.00 2014-10-24 10:07:14.409 297 11066.83 83.41 54596.68 88888.00 2014-10-24 10:07:14.909 297 11066.90 83.45 54596.63 88888.00 2014-10-24 10:07:15.409 297 11067.00 83.53 54596.70 88888.00 2014-10-24 10:07:15.909 297 11067.03 83.55 54596.75 88888.00 2014-10-24 10:07:16.409 297 11067.10 83.55 54596.76 88888.00 2014-10-24 10:07:16.909 297 11067.21 83.56 54596.77 88888.00 2014-10-24 10:07:17.409 297 11067.25 83.59 54596.79 88888.00 2014-10-24 10:07:17.909 297 11067.27 83.62 54596.89 88888.00 2014-10-24 10:07:18.409 297 11067.31 83.60 54596.93 88888.00 2014-10-24 10:07:18.909 297 11067.39 83.60 54596.89 88888.00 2014-10-24 10:07:19.409 297 11067.50 83.65 54596.92 88888.00 2014-10-24 10:07:19.909 297 11067.52 83.68 54596.96 88888.00 2014-10-24 10:07:20.409 297 11067.53 83.71 54596.96 88888.00 2014-10-24 10:07:20.909 297 11067.56 83.67 54596.90 88888.00 2014-10-24 10:07:21.409 297 11067.60 83.64 54596.85 88888.00 2014-10-24 10:07:21.909 297 11067.68 83.71 54596.81 88888.00 2014-10-24 10:07:22.409 297 11067.63 83.65 54596.81 88888.00 2014-10-24 10:07:22.909 297 11067.64 83.64 54596.80 88888.00 2014-10-24 10:07:23.409 297 11067.69 83.70 54596.76 88888.00 2014-10-24 10:07:23.909 297 11067.71 83.77 54596.78 88888.00 2014-10-24 10:07:24.409 297 11067.74 83.80 54596.63 88888.00 2014-10-24 10:07:24.909 297 11067.69 83.86 54596.50 88888.00 2014-10-24 10:07:25.409 297 11067.58 83.92 54596.52 88888.00 2014-10-24 10:07:25.909 297 11067.57 83.95 54596.49 88888.00 2014-10-24 10:07:26.409 297 11067.46 84.01 54596.43 88888.00 2014-10-24 10:07:26.909 297 11067.48 84.05 54596.37 88888.00 2014-10-24 10:07:27.409 297 11067.39 84.15 54596.29 88888.00 2014-10-24 10:07:27.909 297 11067.32 84.28 54596.19 88888.00 2014-10-24 10:07:28.409 297 11067.26 84.31 54596.09 88888.00 2014-10-24 10:07:28.909 297 11067.15 84.37 54596.03 88888.00 2014-10-24 10:07:29.409 297 11066.99 84.44 54596.33 88888.00 2014-10-24 10:07:29.909 297 11066.94 84.56 54596.33 88888.00 2014-10-24 10:07:30.409 297 11066.83 84.65 54596.14 88888.00 2014-10-24 10:07:30.909 297 11066.70 84.79 54595.94 88888.00 2014-10-24 10:07:31.409 297 11066.63 84.95 54595.96 88888.00 2014-10-24 10:07:31.909 297 11066.63 85.03 54595.84 88888.00 2014-10-24 10:07:32.409 297 11066.56 85.14 54595.73 88888.00 2014-10-24 10:07:32.909 297 11066.46 85.27 54595.50 88888.00 2014-10-24 10:07:33.409 297 11066.43 85.40 54595.05 88888.00 2014-10-24 10:07:33.909 297 11066.41 85.54 54595.01 88888.00 2014-10-24 10:07:34.409 297 11066.33 85.64 54594.95 88888.00 2014-10-24 10:07:34.909 297 11066.31 85.72 54595.00 88888.00 2014-10-24 10:07:35.409 297 11066.22 85.84 54595.05 88888.00 2014-10-24 10:07:35.909 297 11066.14 85.98 54595.08 88888.00 2014-10-24 10:07:36.409 297 11066.02 86.08 54595.12 88888.00 2014-10-24 10:07:36.909 297 11065.96 86.18 54595.12 88888.00 2014-10-24 10:07:37.409 297 11065.89 86.27 54595.15 88888.00 2014-10-24 10:07:37.909 297 11065.80 86.37 54595.24 88888.00 2014-10-24 10:07:38.409 297 11065.68 86.43 54595.37 88888.00 2014-10-24 10:07:38.909 297 11065.62 86.54 54595.48 88888.00 2014-10-24 10:07:39.409 297 11065.47 86.63 54595.64 88888.00 2014-10-24 10:07:39.909 297 11065.39 86.71 54595.73 88888.00 2014-10-24 10:07:40.409 297 11065.30 86.81 54595.80 88888.00 2014-10-24 10:07:40.909 297 11065.15 86.83 54595.88 88888.00 2014-10-24 10:07:41.409 297 11065.02 86.88 54596.13 88888.00 2014-10-24 10:07:41.909 297 11064.86 86.97 54596.70 88888.00 2014-10-24 10:07:42.409 297 11064.83 87.14 54596.96 88888.00 2014-10-24 10:07:42.909 297 11064.63 87.25 54597.11 88888.00 2014-10-24 10:07:43.409 297 11064.52 87.33 54597.21 88888.00 2014-10-24 10:07:43.909 297 11064.33 87.45 54597.31 88888.00 2014-10-24 10:07:44.409 297 11064.22 87.53 54597.48 88888.00 2014-10-24 10:07:44.909 297 11064.07 87.61 54597.60 88888.00 2014-10-24 10:07:45.409 297 11064.00 87.62 54597.69 88888.00 2014-10-24 10:07:45.909 297 11063.84 87.61 54597.81 88888.00 2014-10-24 10:07:46.409 297 11063.77 87.61 54597.95 88888.00 2014-10-24 10:07:46.909 297 11063.72 87.61 54598.17 88888.00 2014-10-24 10:07:47.409 297 11063.60 87.58 54598.17 88888.00 2014-10-24 10:07:47.909 297 11063.51 87.55 54598.19 88888.00 2014-10-24 10:07:48.409 297 11063.48 87.58 54598.16 88888.00 2014-10-24 10:07:48.909 297 11063.47 87.55 54598.31 88888.00 2014-10-24 10:07:49.409 297 11063.28 87.49 54598.54 88888.00 2014-10-24 10:07:49.909 297 11063.17 87.45 54598.65 88888.00 2014-10-24 10:07:50.409 297 11063.09 87.40 54598.96 88888.00 2014-10-24 10:07:50.909 297 11063.03 87.31 54599.14 88888.00 2014-10-24 10:07:51.409 297 11062.93 87.28 54599.29 88888.00 2014-10-24 10:07:51.909 297 11062.82 87.31 54599.50 88888.00 2014-10-24 10:07:52.409 297 11062.69 87.26 54599.77 88888.00 2014-10-24 10:07:52.909 297 11062.57 87.17 54600.30 88888.00 2014-10-24 10:07:53.409 297 11062.53 87.14 54600.54 88888.00 2014-10-24 10:07:53.909 297 11062.51 87.17 54600.65 88888.00 2014-10-24 10:07:54.409 297 11062.39 87.27 54600.72 88888.00 2014-10-24 10:07:54.909 297 11062.29 87.39 54600.78 88888.00 2014-10-24 10:07:55.409 297 11062.20 87.45 54600.98 88888.00 2014-10-24 10:07:55.909 297 11062.13 87.42 54601.07 88888.00 2014-10-24 10:07:56.409 297 11062.10 87.40 54601.17 88888.00 2014-10-24 10:07:56.909 297 11062.13 87.40 54601.22 88888.00 2014-10-24 10:07:57.409 297 11062.18 87.40 54600.97 88888.00 2014-10-24 10:07:57.909 297 11062.24 87.36 54600.84 88888.00 2014-10-24 10:07:58.409 297 11062.23 87.39 54600.93 88888.00 2014-10-24 10:07:58.909 297 11062.18 87.42 54601.07 88888.00 2014-10-24 10:07:59.409 297 11062.17 87.47 54601.27 88888.00 2014-10-24 10:07:59.909 297 11062.02 87.52 54601.41 88888.00 2014-10-24 10:08:00.409 297 11061.96 87.57 54601.52 88888.00 2014-10-24 10:08:00.909 297 11062.01 87.61 54601.59 88888.00 2014-10-24 10:08:01.409 297 11061.92 87.70 54601.57 88888.00 2014-10-24 10:08:01.909 297 11061.88 87.84 54601.59 88888.00 2014-10-24 10:08:02.409 297 11061.87 87.95 54601.61 88888.00 2014-10-24 10:08:02.909 297 11061.75 88.15 54601.64 88888.00 2014-10-24 10:08:03.409 297 11061.65 88.36 54601.76 88888.00 2014-10-24 10:08:03.909 297 11061.54 88.67 54601.95 88888.00 2014-10-24 10:08:04.409 297 11061.54 88.95 54602.02 88888.00 2014-10-24 10:08:04.909 297 11061.47 89.16 54602.02 88888.00 2014-10-24 10:08:05.409 297 11061.30 89.37 54601.97 88888.00 2014-10-24 10:08:05.909 297 11061.18 89.64 54602.04 88888.00 2014-10-24 10:08:06.409 297 11061.12 89.87 54602.04 88888.00 2014-10-24 10:08:06.909 297 11061.00 90.06 54601.99 88888.00 2014-10-24 10:08:07.409 297 11060.91 90.25 54602.01 88888.00 2014-10-24 10:08:07.909 297 11060.83 90.40 54602.03 88888.00 2014-10-24 10:08:08.409 297 11060.72 90.61 54602.23 88888.00 2014-10-24 10:08:08.909 297 11060.63 90.76 54602.11 88888.00 2014-10-24 10:08:09.409 297 11060.52 90.88 54602.02 88888.00 2014-10-24 10:08:09.909 297 11060.37 91.00 54602.13 88888.00 2014-10-24 10:08:10.409 297 11060.27 91.19 54601.89 88888.00 2014-10-24 10:08:10.909 297 11060.06 91.37 54601.86 88888.00 2014-10-24 10:08:11.409 297 11059.93 91.58 54601.92 88888.00 2014-10-24 10:08:11.909 297 11059.97 91.76 54601.98 88888.00 2014-10-24 10:08:12.409 297 11059.78 91.88 54602.06 88888.00 2014-10-24 10:08:12.909 297 11059.57 92.03 54602.04 88888.00 2014-10-24 10:08:13.409 297 11059.45 92.23 54602.06 88888.00 2014-10-24 10:08:13.909 297 11059.29 92.38 54602.05 88888.00 2014-10-24 10:08:14.409 297 11059.17 92.50 54602.08 88888.00 2014-10-24 10:08:14.909 297 11059.12 92.60 54602.21 88888.00 2014-10-24 10:08:15.409 297 11059.04 92.72 54601.97 88888.00 2014-10-24 10:08:15.909 297 11059.04 92.79 54602.02 88888.00 2014-10-24 10:08:16.409 297 11058.91 92.91 54602.19 88888.00 2014-10-24 10:08:16.909 297 11058.83 93.05 54602.17 88888.00 2014-10-24 10:08:17.409 297 11058.70 93.14 54602.23 88888.00 2014-10-24 10:08:17.909 297 11058.63 93.18 54602.23 88888.00 2014-10-24 10:08:18.409 297 11058.57 93.18 54602.22 88888.00 2014-10-24 10:08:18.909 297 11058.56 93.19 54602.29 88888.00 2014-10-24 10:08:19.409 297 11058.51 93.26 54602.29 88888.00 2014-10-24 10:08:19.909 297 11058.43 93.39 54602.28 88888.00 2014-10-24 10:08:20.409 297 11058.40 93.52 54602.31 88888.00 2014-10-24 10:08:20.909 297 11058.40 93.67 54602.40 88888.00 2014-10-24 10:08:21.409 297 11058.37 93.81 54602.42 88888.00 2014-10-24 10:08:21.909 297 11058.28 93.91 54602.42 88888.00 2014-10-24 10:08:22.409 297 11058.19 94.02 54602.47 88888.00 2014-10-24 10:08:22.909 297 11058.20 94.09 54602.54 88888.00 2014-10-24 10:08:23.409 297 11058.23 94.18 54602.54 88888.00 2014-10-24 10:08:23.909 297 11058.28 94.26 54602.57 88888.00 2014-10-24 10:08:24.409 297 11058.23 94.35 54602.59 88888.00 2014-10-24 10:08:24.909 297 11058.19 94.40 54602.63 88888.00 2014-10-24 10:08:25.409 297 11058.20 94.39 54602.72 88888.00 2014-10-24 10:08:25.909 297 11058.28 94.39 54602.81 88888.00 2014-10-24 10:08:26.409 297 11058.26 94.45 54602.86 88888.00 2014-10-24 10:08:26.909 297 11058.28 94.53 54602.87 88888.00 2014-10-24 10:08:27.409 297 11058.33 94.62 54602.91 88888.00 2014-10-24 10:08:27.909 297 11058.37 94.75 54602.87 88888.00 2014-10-24 10:08:28.409 297 11058.47 94.80 54602.91 88888.00 2014-10-24 10:08:28.909 297 11058.65 94.88 54602.90 88888.00 2014-10-24 10:08:29.409 297 11058.64 94.96 54602.91 88888.00 2014-10-24 10:08:29.909 297 11058.69 95.09 54602.75 88888.00 2014-10-24 10:08:30.409 297 11058.79 95.15 54602.27 88888.00 2014-10-24 10:08:30.909 297 11058.74 95.28 54602.59 88888.00 2014-10-24 10:08:31.409 297 11058.79 95.27 54602.59 88888.00 2014-10-24 10:08:31.909 297 11058.84 95.28 54602.45 88888.00 2014-10-24 10:08:32.409 297 11058.90 95.21 54602.29 88888.00 2014-10-24 10:08:32.909 297 11059.01 95.05 54602.14 88888.00 2014-10-24 10:08:33.409 297 11059.12 94.92 54601.98 88888.00 2014-10-24 10:08:33.909 297 11059.17 94.90 54601.87 88888.00 2014-10-24 10:08:34.409 297 11059.25 94.91 54601.80 88888.00 2014-10-24 10:08:34.909 297 11059.32 94.83 54601.60 88888.00 2014-10-24 10:08:35.409 297 11059.45 94.84 54601.51 88888.00 2014-10-24 10:08:35.909 297 11059.51 94.90 54601.33 88888.00 2014-10-24 10:08:36.409 297 11059.53 94.86 54601.20 88888.00 2014-10-24 10:08:36.909 297 11059.56 94.87 54601.09 88888.00 2014-10-24 10:08:37.409 297 11059.71 94.90 54601.00 88888.00 2014-10-24 10:08:37.909 297 11059.90 94.87 54600.93 88888.00 2014-10-24 10:08:38.409 297 11060.06 94.79 54600.80 88888.00 2014-10-24 10:08:38.909 297 11060.24 94.68 54600.67 88888.00 2014-10-24 10:08:39.409 297 11060.40 94.61 54600.53 88888.00 2014-10-24 10:08:39.909 297 11060.55 94.57 54600.37 88888.00 2014-10-24 10:08:40.409 297 11060.66 94.44 54600.20 88888.00 2014-10-24 10:08:40.909 297 11060.79 94.33 54600.03 88888.00 2014-10-24 10:08:41.409 297 11060.83 94.19 54599.85 88888.00 2014-10-24 10:08:41.909 297 11060.97 94.08 54599.65 88888.00 2014-10-24 10:08:42.409 297 11061.13 93.97 54599.52 88888.00 2014-10-24 10:08:42.909 297 11061.25 93.84 54599.40 88888.00 2014-10-24 10:08:43.409 297 11061.46 93.72 54599.22 88888.00 2014-10-24 10:08:43.909 297 11061.61 93.59 54599.04 88888.00 2014-10-24 10:08:44.409 297 11061.68 93.52 54598.92 88888.00 2014-10-24 10:08:44.909 297 11061.78 93.48 54598.80 88888.00 2014-10-24 10:08:45.409 297 11061.89 93.33 54598.69 88888.00 2014-10-24 10:08:45.909 297 11061.96 93.19 54598.60 88888.00 2014-10-24 10:08:46.409 297 11062.15 92.97 54598.37 88888.00 2014-10-24 10:08:46.909 297 11062.38 92.68 54598.24 88888.00 2014-10-24 10:08:47.409 297 11062.57 92.45 54598.12 88888.00 2014-10-24 10:08:47.909 297 11062.77 92.12 54598.06 88888.00 2014-10-24 10:08:48.409 297 11062.96 91.79 54597.83 88888.00 2014-10-24 10:08:48.909 297 11063.17 91.59 54597.72 88888.00 2014-10-24 10:08:49.409 297 11063.34 91.42 54597.73 88888.00 2014-10-24 10:08:49.909 297 11063.55 91.22 54597.56 88888.00 2014-10-24 10:08:50.409 297 11063.75 91.07 54597.39 88888.00 2014-10-24 10:08:50.909 297 11063.89 90.97 54597.25 88888.00 2014-10-24 10:08:51.409 297 11064.03 90.81 54597.13 88888.00 2014-10-24 10:08:51.909 297 11064.17 90.64 54597.03 88888.00 2014-10-24 10:08:52.409 297 11064.29 90.45 54596.94 88888.00 2014-10-24 10:08:52.909 297 11064.43 90.32 54596.78 88888.00 2014-10-24 10:08:53.409 297 11064.55 90.18 54596.66 88888.00 2014-10-24 10:08:53.909 297 11064.74 90.04 54596.60 88888.00 2014-10-24 10:08:54.409 297 11064.95 89.96 54596.61 88888.00 2014-10-24 10:08:54.909 297 11065.15 89.87 54596.53 88888.00 2014-10-24 10:08:55.409 297 11065.37 89.73 54596.43 88888.00 2014-10-24 10:08:55.909 297 11065.49 89.55 54596.36 88888.00 2014-10-24 10:08:56.409 297 11065.64 89.36 54596.27 88888.00 2014-10-24 10:08:56.909 297 11065.93 89.20 54596.16 88888.00 2014-10-24 10:08:57.409 297 11066.17 89.10 54596.05 88888.00 2014-10-24 10:08:57.909 297 11066.42 89.00 54595.80 88888.00 2014-10-24 10:08:58.409 297 11066.67 88.79 54595.64 88888.00 2014-10-24 10:08:58.909 297 11067.03 88.60 54595.47 88888.00 2014-10-24 10:08:59.409 297 11067.22 88.51 54595.31 88888.00 2014-10-24 10:08:59.909 297 11067.42 88.44 54595.19 88888.00 2014-10-24 10:09:00.409 297 11067.72 88.34 54595.09 88888.00 2014-10-24 10:09:00.909 297 11068.00 88.21 54594.83 88888.00 2014-10-24 10:09:01.409 297 11068.28 88.10 54594.60 88888.00 2014-10-24 10:09:01.909 297 11068.49 87.94 54594.39 88888.00 2014-10-24 10:09:02.409 297 11068.70 87.82 54594.15 88888.00 2014-10-24 10:09:02.909 297 11068.92 87.73 54593.90 88888.00 2014-10-24 10:09:03.409 297 11069.15 87.58 54593.66 88888.00 2014-10-24 10:09:03.909 297 11069.44 87.44 54593.43 88888.00 2014-10-24 10:09:04.409 297 11069.65 87.31 54593.24 88888.00 2014-10-24 10:09:04.909 297 11069.88 87.16 54593.04 88888.00 2014-10-24 10:09:05.409 297 11070.13 86.96 54592.92 88888.00 2014-10-24 10:09:05.909 297 11070.37 86.82 54592.78 88888.00 2014-10-24 10:09:06.409 297 11070.56 86.76 54592.67 88888.00 2014-10-24 10:09:06.909 297 11070.82 86.69 54592.60 88888.00 2014-10-24 10:09:07.409 297 11071.02 86.57 54592.54 88888.00 2014-10-24 10:09:07.909 297 11071.17 86.43 54592.50 88888.00 2014-10-24 10:09:08.409 297 11071.38 86.34 54592.41 88888.00 2014-10-24 10:09:08.909 297 11071.56 86.30 54592.31 88888.00 2014-10-24 10:09:09.409 297 11071.77 86.24 54592.24 88888.00 2014-10-24 10:09:09.909 297 11071.95 86.17 54592.10 88888.00 2014-10-24 10:09:10.409 297 11072.12 86.13 54591.99 88888.00 2014-10-24 10:09:10.909 297 11072.26 86.07 54591.94 88888.00 2014-10-24 10:09:11.409 297 11072.42 85.98 54591.80 88888.00 2014-10-24 10:09:11.909 297 11072.58 85.93 54591.68 88888.00 2014-10-24 10:09:12.409 297 11072.74 85.91 54591.61 88888.00 2014-10-24 10:09:12.909 297 11072.91 85.87 54591.42 88888.00 2014-10-24 10:09:13.409 297 11073.09 85.78 54591.28 88888.00 2014-10-24 10:09:13.909 297 11073.28 85.71 54591.09 88888.00 2014-10-24 10:09:14.409 297 11073.43 85.65 54590.96 88888.00 2014-10-24 10:09:14.909 297 11073.67 85.50 54590.90 88888.00 2014-10-24 10:09:15.409 297 11073.86 85.39 54590.81 88888.00 2014-10-24 10:09:15.909 297 11073.93 85.38 54590.74 88888.00 2014-10-24 10:09:16.409 297 11074.10 85.32 54590.66 88888.00 2014-10-24 10:09:16.909 297 11074.25 85.30 54590.67 88888.00 2014-10-24 10:09:17.409 297 11074.38 85.22 54590.67 88888.00 2014-10-24 10:09:17.909 297 11074.58 85.14 54590.67 88888.00 2014-10-24 10:09:18.409 297 11074.82 85.05 54590.64 88888.00 2014-10-24 10:09:18.909 297 11074.95 84.93 54590.58 88888.00 2014-10-24 10:09:19.409 297 11075.14 84.77 54590.54 88888.00 2014-10-24 10:09:19.909 297 11075.35 84.58 54590.55 88888.00 2014-10-24 10:09:20.409 297 11075.52 84.47 54590.57 88888.00 2014-10-24 10:09:20.909 297 11075.67 84.35 54590.57 88888.00 2014-10-24 10:09:21.409 297 11075.83 84.19 54590.54 88888.00 2014-10-24 10:09:21.909 297 11076.05 84.05 54590.52 88888.00 2014-10-24 10:09:22.409 297 11076.25 83.92 54590.49 88888.00 2014-10-24 10:09:22.909 297 11076.41 83.75 54590.47 88888.00 2014-10-24 10:09:23.409 297 11076.56 83.62 54590.47 88888.00 2014-10-24 10:09:23.909 297 11076.80 83.50 54590.47 88888.00 2014-10-24 10:09:24.409 297 11076.94 83.37 54590.50 88888.00 2014-10-24 10:09:24.909 297 11077.08 83.21 54590.57 88888.00 2014-10-24 10:09:25.409 297 11077.28 83.06 54590.57 88888.00 2014-10-24 10:09:25.909 297 11077.49 82.94 54590.64 88888.00 2014-10-24 10:09:26.409 297 11077.67 82.80 54590.80 88888.00 2014-10-24 10:09:26.909 297 11077.96 82.70 54590.80 88888.00 2014-10-24 10:09:27.409 297 11078.13 82.52 54590.82 88888.00 2014-10-24 10:09:27.909 297 11078.30 82.41 54590.88 88888.00 2014-10-24 10:09:28.409 297 11078.60 82.27 54590.91 88888.00 2014-10-24 10:09:28.909 297 11078.82 82.23 54590.96 88888.00 2014-10-24 10:09:29.409 297 11078.96 82.21 54590.97 88888.00 2014-10-24 10:09:29.909 297 11079.18 82.24 54591.05 88888.00 2014-10-24 10:09:30.409 297 11079.34 82.24 54591.13 88888.00 2014-10-24 10:09:30.909 297 11079.60 82.24 54591.17 88888.00 2014-10-24 10:09:31.409 297 11079.76 82.16 54591.19 88888.00 2014-10-24 10:09:31.909 297 11079.97 82.16 54591.25 88888.00 2014-10-24 10:09:32.409 297 11080.21 82.19 54591.24 88888.00 2014-10-24 10:09:32.909 297 11080.46 82.17 54591.29 88888.00 2014-10-24 10:09:33.409 297 11080.78 82.15 54591.27 88888.00 2014-10-24 10:09:33.909 297 11081.01 82.18 54591.25 88888.00 2014-10-24 10:09:34.409 297 11081.23 82.17 54591.25 88888.00 2014-10-24 10:09:34.909 297 11081.44 82.13 54591.24 88888.00 2014-10-24 10:09:35.409 297 11081.73 82.04 54591.25 88888.00 2014-10-24 10:09:35.909 297 11082.03 82.01 54591.20 88888.00 2014-10-24 10:09:36.409 297 11082.37 81.99 54591.22 88888.00 2014-10-24 10:09:36.909 297 11082.64 81.98 54591.13 88888.00 2014-10-24 10:09:37.409 297 11082.90 81.98 54590.98 88888.00 2014-10-24 10:09:37.909 297 11083.20 81.96 54590.92 88888.00 2014-10-24 10:09:38.409 297 11083.46 81.94 54590.88 88888.00 2014-10-24 10:09:38.909 297 11083.86 81.94 54590.76 88888.00 2014-10-24 10:09:39.409 297 11084.07 81.90 54590.71 88888.00 2014-10-24 10:09:39.909 297 11084.25 81.86 54590.64 88888.00 2014-10-24 10:09:40.409 297 11084.52 81.90 54590.49 88888.00 2014-10-24 10:09:40.909 297 11084.82 81.93 54590.31 88888.00 2014-10-24 10:09:41.409 297 11085.06 81.91 54590.17 88888.00 2014-10-24 10:09:41.909 297 11085.39 81.86 54590.08 88888.00 2014-10-24 10:09:42.409 297 11085.57 81.76 54590.03 88888.00 2014-10-24 10:09:42.909 297 11085.78 81.67 54589.94 88888.00 2014-10-24 10:09:43.409 297 11086.02 81.60 54589.83 88888.00 2014-10-24 10:09:43.909 297 11086.19 81.53 54589.69 88888.00 2014-10-24 10:09:44.409 297 11086.34 81.41 54589.48 88888.00 2014-10-24 10:09:44.909 297 11086.61 81.31 54589.31 88888.00 2014-10-24 10:09:45.409 297 11086.89 81.20 54589.16 88888.00 2014-10-24 10:09:45.909 297 11087.12 81.20 54589.09 88888.00 2014-10-24 10:09:46.409 297 11087.32 81.01 54589.05 88888.00 2014-10-24 10:09:46.909 297 11087.52 80.77 54588.98 88888.00 2014-10-24 10:09:47.409 297 11087.78 80.60 54588.90 88888.00 2014-10-24 10:09:47.909 297 11088.01 80.47 54588.85 88888.00 2014-10-24 10:09:48.409 297 11088.20 80.33 54588.72 88888.00 2014-10-24 10:09:48.909 297 11088.44 80.15 54588.62 88888.00 2014-10-24 10:09:49.409 297 11088.75 79.96 54588.60 88888.00 2014-10-24 10:09:49.909 297 11088.98 79.85 54588.57 88888.00 2014-10-24 10:09:50.409 297 11089.19 79.72 54588.55 88888.00 2014-10-24 10:09:50.909 297 11089.38 79.58 54588.47 88888.00 2014-10-24 10:09:51.409 297 11089.64 79.47 54588.43 88888.00 2014-10-24 10:09:51.909 297 11089.85 79.30 54588.42 88888.00 2014-10-24 10:09:52.409 297 11090.09 79.12 54588.36 88888.00 2014-10-24 10:09:52.909 297 11090.32 78.96 54588.30 88888.00 2014-10-24 10:09:53.409 297 11090.45 78.81 54588.30 88888.00 2014-10-24 10:09:53.909 297 11090.56 78.72 54588.31 88888.00 2014-10-24 10:09:54.409 297 11090.84 78.61 54588.34 88888.00 2014-10-24 10:09:54.909 297 11090.95 78.53 54588.30 88888.00 2014-10-24 10:09:55.410 297 11091.06 78.50 54588.35 88888.00 2014-10-24 10:09:55.910 297 11091.20 78.39 54588.44 88888.00 2014-10-24 10:09:56.410 297 11091.35 78.30 54588.60 88888.00 2014-10-24 10:09:56.910 297 11091.46 78.26 54588.71 88888.00 2014-10-24 10:09:57.410 297 11091.60 78.13 54588.74 88888.00 2014-10-24 10:09:57.910 297 11091.73 78.01 54588.92 88888.00 2014-10-24 10:09:58.410 297 11091.75 77.93 54589.00 88888.00 2014-10-24 10:09:58.910 297 11091.76 77.85 54589.18 88888.00 2014-10-24 10:09:59.410 297 11091.92 77.75 54589.31 88888.00 2014-10-24 10:09:59.910 297 11091.92 77.54 54589.39 88888.00 2014-10-24 10:10:00.410 297 11092.08 77.40 54589.53 88888.00 2014-10-24 10:10:00.910 297 11092.21 77.35 54589.76 88888.00 2014-10-24 10:10:01.410 297 11092.23 77.29 54589.97 88888.00 2014-10-24 10:10:01.910 297 11092.23 77.26 54590.24 88888.00 2014-10-24 10:10:02.410 297 11092.21 77.19 54590.46 88888.00 2014-10-24 10:10:02.910 297 11092.31 77.16 54590.64 88888.00 2014-10-24 10:10:03.410 297 11092.39 77.19 54590.88 88888.00 2014-10-24 10:10:03.910 297 11092.43 77.17 54591.07 88888.00 2014-10-24 10:10:04.410 297 11092.41 77.09 54591.29 88888.00 2014-10-24 10:10:04.910 297 11092.46 77.06 54591.55 88888.00 2014-10-24 10:10:05.410 297 11092.46 77.06 54591.75 88888.00 2014-10-24 10:10:05.910 297 11092.49 77.09 54592.02 88888.00 2014-10-24 10:10:06.410 297 11092.55 77.09 54592.28 88888.00 2014-10-24 10:10:06.910 297 11092.64 77.05 54592.58 88888.00 2014-10-24 10:10:07.410 297 11092.72 76.97 54592.86 88888.00 2014-10-24 10:10:07.910 297 11092.82 76.95 54593.07 88888.00 2014-10-24 10:10:08.410 297 11092.93 77.00 54593.29 88888.00 2014-10-24 10:10:08.910 297 11092.93 76.99 54593.56 88888.00 2014-10-24 10:10:09.410 297 11092.96 76.99 54593.78 88888.00 2014-10-24 10:10:09.910 297 11093.11 77.00 54594.06 88888.00 2014-10-24 10:10:10.410 297 11093.12 77.00 54594.42 88888.00 2014-10-24 10:10:10.910 297 11093.27 77.08 54594.61 88888.00 2014-10-24 10:10:11.410 297 11093.40 77.09 54594.87 88888.00 2014-10-24 10:10:11.910 297 11093.48 77.09 54595.09 88888.00 2014-10-24 10:10:12.410 297 11093.54 77.08 54595.22 88888.00 2014-10-24 10:10:12.910 297 11093.60 77.08 54595.38 88888.00 2014-10-24 10:10:13.410 297 11093.69 77.09 54595.53 88888.00 2014-10-24 10:10:13.910 297 11093.77 77.09 54595.64 88888.00 2014-10-24 10:10:14.410 297 11093.87 77.12 54595.81 88888.00 2014-10-24 10:10:14.910 297 11093.98 77.10 54595.93 88888.00 2014-10-24 10:10:15.410 297 11094.08 77.14 54595.98 88888.00 2014-10-24 10:10:15.910 297 11094.21 77.21 54596.14 88888.00 2014-10-24 10:10:16.410 297 11094.32 77.25 54596.26 88888.00 2014-10-24 10:10:16.910 297 11094.43 77.31 54596.31 88888.00 2014-10-24 10:10:17.410 297 11094.60 77.36 54596.38 88888.00 2014-10-24 10:10:17.910 297 11094.73 77.34 54596.53 88888.00 2014-10-24 10:10:18.410 297 11094.91 77.31 54596.64 88888.00 2014-10-24 10:10:18.910 297 11095.08 77.28 54596.67 88888.00 2014-10-24 10:10:19.410 297 11095.24 77.29 54596.76 88888.00 2014-10-24 10:10:19.910 297 11095.52 77.21 54596.88 88888.00 2014-10-24 10:10:20.410 297 11095.71 77.05 54596.90 88888.00 2014-10-24 10:10:20.910 297 11095.89 76.89 54596.88 88888.00 2014-10-24 10:10:21.410 297 11096.15 76.78 54596.85 88888.00 2014-10-24 10:10:21.910 297 11096.38 76.70 54596.85 88888.00 2014-10-24 10:10:22.410 297 11096.63 76.54 54596.77 88888.00 2014-10-24 10:10:22.910 297 11096.80 76.35 54596.62 88888.00 2014-10-24 10:10:23.410 297 11097.03 76.20 54596.52 88888.00 2014-10-24 10:10:23.910 297 11097.21 76.07 54596.35 88888.00 2014-10-24 10:10:24.410 297 11097.45 75.88 54596.25 88888.00 2014-10-24 10:10:24.910 297 11097.73 75.71 54596.15 88888.00 2014-10-24 10:10:25.410 297 11097.94 75.48 54596.03 88888.00 2014-10-24 10:10:25.910 297 11098.25 75.24 54595.91 88888.00 2014-10-24 10:10:26.410 297 11098.61 75.01 54595.79 88888.00 2014-10-24 10:10:26.910 297 11098.89 74.78 54595.64 88888.00 2014-10-24 10:10:27.410 297 11099.13 74.50 54595.58 88888.00 2014-10-24 10:10:27.910 297 11099.49 74.14 54595.48 88888.00 2014-10-24 10:10:28.410 297 11099.80 73.83 54595.21 88888.00 2014-10-24 10:10:28.910 297 11100.13 73.56 54595.02 88888.00 2014-10-24 10:10:29.410 297 11100.39 73.31 54595.26 88888.00 2014-10-24 10:10:29.910 297 11100.62 73.11 54595.26 88888.00 2014-10-24 10:10:30.410 297 11100.87 72.92 54595.26 88888.00 2014-10-24 10:10:30.910 297 11101.12 72.63 54595.23 88888.00 2014-10-24 10:10:31.410 297 11101.35 72.37 54595.20 88888.00 2014-10-24 10:10:31.910 297 11101.65 72.18 54595.10 88888.00 2014-10-24 10:10:32.410 297 11101.91 71.91 54595.11 88888.00 2014-10-24 10:10:32.910 297 11102.18 71.73 54595.23 88888.00 2014-10-24 10:10:33.410 297 11102.42 71.59 54595.27 88888.00 2014-10-24 10:10:33.910 297 11102.71 71.40 54595.33 88888.00 2014-10-24 10:10:34.410 297 11102.91 71.15 54595.40 88888.00 2014-10-24 10:10:34.910 297 11103.12 70.98 54595.43 88888.00 2014-10-24 10:10:35.410 297 11103.36 70.79 54595.39 88888.00 2014-10-24 10:10:35.910 297 11103.68 70.55 54595.54 88888.00 2014-10-24 10:10:36.410 297 11104.05 70.36 54595.67 88888.00 2014-10-24 10:10:36.910 297 11104.33 70.22 54595.80 88888.00 2014-10-24 10:10:37.410 297 11104.57 70.04 54595.89 88888.00 2014-10-24 10:10:37.910 297 11104.78 69.94 54596.02 88888.00 2014-10-24 10:10:38.410 297 11105.00 69.83 54596.10 88888.00 2014-10-24 10:10:38.910 297 11105.22 69.76 54596.29 88888.00 2014-10-24 10:10:39.410 297 11105.47 69.70 54596.40 88888.00 2014-10-24 10:10:39.910 297 11105.62 69.68 54596.51 88888.00 2014-10-24 10:10:40.410 297 11105.77 69.63 54596.79 88888.00 2014-10-24 10:10:40.910 297 11105.92 69.59 54597.02 88888.00 2014-10-24 10:10:41.410 297 11105.98 69.58 54597.19 88888.00 2014-10-24 10:10:41.910 297 11106.08 69.56 54597.38 88888.00 2014-10-24 10:10:42.410 297 11106.16 69.61 54597.65 88888.00 2014-10-24 10:10:42.910 297 11106.27 69.68 54597.83 88888.00 2014-10-24 10:10:43.410 297 11106.39 69.76 54598.09 88888.00 2014-10-24 10:10:43.910 297 11106.48 69.75 54598.40 88888.00 2014-10-24 10:10:44.410 297 11106.52 69.84 54598.62 88888.00 2014-10-24 10:10:44.910 297 11106.63 69.87 54598.82 88888.00 2014-10-24 10:10:45.410 297 11106.83 69.93 54599.09 88888.00 2014-10-24 10:10:45.910 297 11106.92 70.03 54599.33 88888.00 2014-10-24 10:10:46.410 297 11106.94 70.09 54599.54 88888.00 2014-10-24 10:10:46.910 297 11107.00 70.21 54599.78 88888.00 2014-10-24 10:10:47.410 297 11107.07 70.29 54599.99 88888.00 2014-10-24 10:10:47.910 297 11107.09 70.28 54600.13 88888.00 2014-10-24 10:10:48.410 297 11107.12 70.35 54600.24 88888.00 2014-10-24 10:10:48.910 297 11107.14 70.46 54600.44 88888.00 2014-10-24 10:10:49.410 297 11107.15 70.59 54600.63 88888.00 2014-10-24 10:10:49.910 297 11107.14 70.67 54600.90 88888.00 2014-10-24 10:10:50.410 297 11107.10 70.76 54601.16 88888.00 2014-10-24 10:10:50.910 297 11107.09 70.94 54601.40 88888.00 2014-10-24 10:10:51.410 297 11107.08 71.01 54601.59 88888.00 2014-10-24 10:10:51.910 297 11107.10 71.08 54601.77 88888.00 2014-10-24 10:10:52.410 297 11107.05 71.14 54601.97 88888.00 2014-10-24 10:10:52.910 297 11107.07 71.25 54602.20 88888.00 2014-10-24 10:10:53.410 297 11107.10 71.36 54602.42 88888.00 2014-10-24 10:10:53.910 297 11107.08 71.44 54602.71 88888.00 2014-10-24 10:10:54.410 297 11107.13 71.48 54602.80 88888.00 2014-10-24 10:10:54.910 297 11107.20 71.52 54602.90 88888.00 2014-10-24 10:10:55.410 297 11107.23 71.57 54603.03 88888.00 2014-10-24 10:10:55.910 297 11107.19 71.61 54603.20 88888.00 2014-10-24 10:10:56.410 297 11107.15 71.78 54603.43 88888.00 2014-10-24 10:10:56.910 297 11107.21 71.89 54603.59 88888.00 2014-10-24 10:10:57.410 297 11107.23 71.97 54603.72 88888.00 2014-10-24 10:10:57.910 297 11107.20 72.05 54603.82 88888.00 2014-10-24 10:10:58.410 297 11107.31 72.16 54604.01 88888.00 2014-10-24 10:10:58.910 297 11107.34 72.31 54604.16 88888.00 2014-10-24 10:10:59.410 297 11107.41 72.36 54604.27 88888.00 2014-10-24 10:10:59.910 297 11107.47 72.36 54604.41 88888.00 2014-10-24 10:11:00.410 297 11107.52 72.36 54604.51 88888.00 2014-10-24 10:11:00.910 297 11107.57 72.46 54604.56 88888.00 2014-10-24 10:11:01.410 297 11107.61 72.54 54604.64 88888.00 2014-10-24 10:11:01.910 297 11107.67 72.54 54604.73 88888.00 2014-10-24 10:11:02.410 297 11107.71 72.50 54604.75 88888.00 2014-10-24 10:11:02.910 297 11107.84 72.52 54604.71 88888.00 2014-10-24 10:11:03.410 297 11107.84 72.46 54604.76 88888.00 2014-10-24 10:11:03.910 297 11107.92 72.41 54604.87 88888.00 2014-10-24 10:11:04.410 297 11108.14 72.40 54605.00 88888.00 2014-10-24 10:11:04.910 297 11108.34 72.37 54605.03 88888.00 2014-10-24 10:11:05.410 297 11108.48 72.33 54605.00 88888.00 2014-10-24 10:11:05.910 297 11108.59 72.25 54605.04 88888.00 2014-10-24 10:11:06.410 297 11108.70 72.21 54605.03 88888.00 2014-10-24 10:11:06.910 297 11108.85 72.16 54604.99 88888.00 2014-10-24 10:11:07.410 297 11108.92 72.13 54605.04 88888.00 2014-10-24 10:11:07.910 297 11109.03 72.08 54605.10 88888.00 2014-10-24 10:11:08.410 297 11109.16 72.05 54605.15 88888.00 2014-10-24 10:11:08.910 297 11109.25 71.99 54605.21 88888.00 2014-10-24 10:11:09.410 297 11109.34 71.97 54605.28 88888.00 2014-10-24 10:11:09.910 297 11109.53 71.91 54605.29 88888.00 2014-10-24 10:11:10.410 297 11109.68 71.85 54605.32 88888.00 2014-10-24 10:11:10.910 297 11109.76 71.82 54605.32 88888.00 2014-10-24 10:11:11.410 297 11109.75 71.77 54605.36 88888.00 2014-10-24 10:11:11.910 297 11109.90 71.68 54605.40 88888.00 2014-10-24 10:11:12.410 297 11110.01 71.67 54605.49 88888.00 2014-10-24 10:11:12.910 297 11110.17 71.60 54605.52 88888.00 2014-10-24 10:11:13.410 297 11110.36 71.53 54605.50 88888.00 2014-10-24 10:11:13.910 297 11110.55 71.43 54605.48 88888.00 2014-10-24 10:11:14.410 297 11110.65 71.38 54605.46 88888.00 2014-10-24 10:11:14.910 297 11110.74 71.36 54605.47 88888.00 2014-10-24 10:11:15.410 297 11110.80 71.34 54605.47 88888.00 2014-10-24 10:11:15.910 297 11110.95 71.21 54605.47 88888.00 2014-10-24 10:11:16.410 297 11111.01 71.23 54605.50 88888.00 2014-10-24 10:11:16.910 297 11111.08 71.15 54605.54 88888.00 2014-10-24 10:11:17.410 297 11111.22 71.05 54605.48 88888.00 2014-10-24 10:11:17.910 297 11111.28 70.97 54605.50 88888.00 2014-10-24 10:11:18.410 297 11111.38 70.91 54605.47 88888.00 2014-10-24 10:11:18.910 297 11111.46 70.86 54605.49 88888.00 2014-10-24 10:11:19.410 297 11111.55 70.79 54605.56 88888.00 2014-10-24 10:11:19.910 297 11111.69 70.75 54605.64 88888.00 2014-10-24 10:11:20.410 297 11111.75 70.67 54605.74 88888.00 2014-10-24 10:11:20.910 297 11111.75 70.68 54605.75 88888.00 2014-10-24 10:11:21.410 297 11111.81 70.66 54605.84 88888.00 2014-10-24 10:11:21.910 297 11111.86 70.67 54606.00 88888.00 2014-10-24 10:11:22.410 297 11111.94 70.67 54606.17 88888.00 2014-10-24 10:11:22.910 297 11112.01 70.60 54606.34 88888.00 2014-10-24 10:11:23.410 297 11112.11 70.64 54606.43 88888.00 2014-10-24 10:11:23.910 297 11112.20 70.68 54606.57 88888.00 2014-10-24 10:11:24.410 297 11112.20 70.71 54606.70 88888.00 2014-10-24 10:11:24.910 297 11112.15 70.71 54606.81 88888.00 2014-10-24 10:11:25.410 297 11112.21 70.76 54607.01 88888.00 2014-10-24 10:11:25.910 297 11112.20 70.77 54607.20 88888.00 2014-10-24 10:11:26.410 297 11112.26 70.79 54607.38 88888.00 2014-10-24 10:11:26.910 297 11112.33 70.79 54607.46 88888.00 2014-10-24 10:11:27.410 297 11112.30 70.75 54607.50 88888.00 2014-10-24 10:11:27.910 297 11112.26 70.74 54607.61 88888.00 2014-10-24 10:11:28.410 297 11112.28 70.72 54607.73 88888.00 2014-10-24 10:11:28.910 297 11112.25 70.72 54607.91 88888.00 2014-10-24 10:11:29.410 297 11112.21 70.71 54608.11 88888.00 2014-10-24 10:11:29.910 297 11112.17 70.64 54608.22 88888.00 2014-10-24 10:11:30.410 297 11112.05 70.62 54608.46 88888.00 2014-10-24 10:11:30.910 297 11111.96 70.69 54608.71 88888.00 2014-10-24 10:11:31.410 297 11111.88 70.75 54608.97 88888.00 2014-10-24 10:11:31.910 297 11111.76 70.80 54609.24 88888.00 2014-10-24 10:11:32.410 297 11111.62 70.85 54609.43 88888.00 2014-10-24 10:11:32.910 297 11111.47 70.87 54609.66 88888.00 2014-10-24 10:11:33.410 297 11111.23 70.92 54609.93 88888.00 2014-10-24 10:11:33.910 297 11111.04 71.02 54610.21 88888.00 2014-10-24 10:11:34.410 297 11110.91 71.10 54610.41 88888.00 2014-10-24 10:11:34.910 297 11110.68 71.11 54610.63 88888.00 2014-10-24 10:11:35.410 297 11110.49 71.13 54610.88 88888.00 2014-10-24 10:11:35.910 297 11110.37 71.26 54611.15 88888.00 2014-10-24 10:11:36.410 297 11110.13 71.35 54611.40 88888.00 2014-10-24 10:11:36.910 297 11110.03 71.37 54611.67 88888.00 2014-10-24 10:11:37.410 297 11109.85 71.43 54611.92 88888.00 2014-10-24 10:11:37.910 297 11109.66 71.47 54612.16 88888.00 2014-10-24 10:11:38.410 297 11109.49 71.57 54612.42 88888.00 2014-10-24 10:11:38.910 297 11109.30 71.68 54612.75 88888.00 2014-10-24 10:11:39.410 297 11109.11 71.80 54613.12 88888.00 2014-10-24 10:11:39.910 297 11108.88 71.91 54613.38 88888.00 2014-10-24 10:11:40.410 297 11108.59 72.12 54613.68 88888.00 2014-10-24 10:11:40.910 297 11108.38 72.25 54613.95 88888.00 2014-10-24 10:11:41.410 297 11108.20 72.41 54614.26 88888.00 2014-10-24 10:11:41.910 297 11107.97 72.58 54614.64 88888.00 2014-10-24 10:11:42.410 297 11107.71 72.86 54614.87 88888.00 2014-10-24 10:11:42.910 297 11107.46 73.09 54615.05 88888.00 2014-10-24 10:11:43.410 297 11107.21 73.25 54615.29 88888.00 2014-10-24 10:11:43.910 297 11106.98 73.45 54615.53 88888.00 2014-10-24 10:11:44.410 297 11106.77 73.63 54615.83 88888.00 2014-10-24 10:11:44.910 297 11106.56 73.84 54616.10 88888.00 2014-10-24 10:11:45.410 297 11106.35 74.04 54616.27 88888.00 2014-10-24 10:11:45.910 297 11106.19 74.17 54616.47 88888.00 2014-10-24 10:11:46.410 297 11106.05 74.32 54616.55 88888.00 2014-10-24 10:11:46.910 297 11105.94 74.46 54616.81 88888.00 2014-10-24 10:11:47.410 297 11105.76 74.56 54617.03 88888.00 2014-10-24 10:11:47.910 297 11105.62 74.64 54617.20 88888.00 2014-10-24 10:11:48.410 297 11105.53 74.73 54617.45 88888.00 2014-10-24 10:11:48.910 297 11105.46 74.82 54617.66 88888.00 2014-10-24 10:11:49.410 297 11105.35 74.94 54617.90 88888.00 2014-10-24 10:11:49.910 297 11105.24 75.02 54618.06 88888.00 2014-10-24 10:11:50.410 297 11105.09 75.14 54618.33 88888.00 2014-10-24 10:11:50.910 297 11104.98 75.28 54618.63 88888.00 2014-10-24 10:11:51.410 297 11104.86 75.43 54618.83 88888.00 2014-10-24 10:11:51.910 297 11104.75 75.57 54619.04 88888.00 2014-10-24 10:11:52.410 297 11104.69 75.74 54619.27 88888.00 2014-10-24 10:11:52.910 297 11104.56 75.92 54619.54 88888.00 2014-10-24 10:11:53.410 297 11104.46 76.03 54619.83 88888.00 2014-10-24 10:11:53.910 297 11104.36 76.13 54620.08 88888.00 2014-10-24 10:11:54.410 297 11104.21 76.28 54620.32 88888.00 2014-10-24 10:11:54.910 297 11104.04 76.41 54620.56 88888.00 2014-10-24 10:11:55.410 297 11103.86 76.57 54620.84 88888.00 2014-10-24 10:11:55.910 297 11103.83 76.72 54621.09 88888.00 2014-10-24 10:11:56.410 297 11103.70 76.87 54621.33 88888.00 2014-10-24 10:11:56.910 297 11103.59 76.99 54621.63 88888.00 2014-10-24 10:11:57.410 297 11103.41 77.09 54621.82 88888.00 2014-10-24 10:11:57.910 297 11103.26 77.16 54622.04 88888.00 2014-10-24 10:11:58.410 297 11103.18 77.30 54622.23 88888.00 2014-10-24 10:11:58.910 297 11103.05 77.47 54622.40 88888.00 2014-10-24 10:11:59.410 297 11102.91 77.62 54622.73 88888.00 2014-10-24 10:11:59.910 297 11102.78 77.73 54622.98 88888.00 2014-10-24 10:12:00.410 297 11102.65 77.92 54623.21 88888.00 2014-10-24 10:12:00.910 297 11102.56 78.09 54623.44 88888.00 2014-10-24 10:12:01.410 297 11102.32 78.21 54623.62 88888.00 2014-10-24 10:12:01.910 297 11102.14 78.35 54623.79 88888.00 2014-10-24 10:12:02.410 297 11101.92 78.48 54624.01 88888.00 2014-10-24 10:12:02.910 297 11101.72 78.62 54624.25 88888.00 2014-10-24 10:12:03.410 297 11101.49 78.79 54624.52 88888.00 2014-10-24 10:12:03.910 297 11101.32 78.96 54624.76 88888.00 2014-10-24 10:12:04.410 297 11101.09 79.14 54625.06 88888.00 2014-10-24 10:12:04.910 297 11100.86 79.33 54625.37 88888.00 2014-10-24 10:12:05.410 297 11100.59 79.47 54625.61 88888.00 2014-10-24 10:12:05.910 297 11100.36 79.62 54625.85 88888.00 2014-10-24 10:12:06.410 297 11100.15 79.74 54626.23 88888.00 2014-10-24 10:12:06.910 297 11099.92 79.83 54626.47 88888.00 2014-10-24 10:12:07.410 297 11099.67 80.05 54626.77 88888.00 2014-10-24 10:12:07.910 297 11099.49 80.25 54627.06 88888.00 2014-10-24 10:12:08.410 297 11099.29 80.32 54627.30 88888.00 2014-10-24 10:12:08.910 297 11099.02 80.38 54627.45 88888.00 2014-10-24 10:12:09.410 297 11098.78 80.48 54627.64 88888.00 2014-10-24 10:12:09.910 297 11098.52 80.54 54627.83 88888.00 2014-10-24 10:12:10.410 297 11098.32 80.58 54628.13 88888.00 2014-10-24 10:12:10.910 297 11098.15 80.61 54628.35 88888.00 2014-10-24 10:12:11.410 297 11097.98 80.65 54628.57 88888.00 2014-10-24 10:12:11.910 297 11097.75 80.72 54628.87 88888.00 2014-10-24 10:12:12.410 297 11097.52 80.77 54629.07 88888.00 2014-10-24 10:12:12.910 297 11097.27 80.83 54629.32 88888.00 2014-10-24 10:12:13.410 297 11097.03 80.92 54629.64 88888.00 2014-10-24 10:12:13.910 297 11096.84 81.01 54629.86 88888.00 2014-10-24 10:12:14.410 297 11096.68 81.03 54630.05 88888.00 2014-10-24 10:12:14.910 297 11096.53 81.07 54630.27 88888.00 2014-10-24 10:12:15.410 297 11096.30 81.09 54630.45 88888.00 2014-10-24 10:12:15.910 297 11096.07 81.06 54630.73 88888.00 2014-10-24 10:12:16.410 297 11095.89 81.03 54630.98 88888.00 2014-10-24 10:12:16.910 297 11095.69 81.06 54631.15 88888.00 2014-10-24 10:12:17.410 297 11095.38 81.07 54631.37 88888.00 2014-10-24 10:12:17.910 297 11095.12 81.02 54631.63 88888.00 2014-10-24 10:12:18.410 297 11094.89 80.94 54631.95 88888.00 2014-10-24 10:12:18.910 297 11094.65 80.88 54632.25 88888.00 2014-10-24 10:12:19.410 297 11094.47 80.77 54632.46 88888.00 2014-10-24 10:12:19.910 297 11094.19 80.71 54632.66 88888.00 2014-10-24 10:12:20.410 297 11094.00 80.65 54632.90 88888.00 2014-10-24 10:12:20.910 297 11093.74 80.64 54633.13 88888.00 2014-10-24 10:12:21.410 297 11093.56 80.61 54633.38 88888.00 2014-10-24 10:12:21.910 297 11093.30 80.61 54633.69 88888.00 2014-10-24 10:12:22.410 297 11093.11 80.56 54633.96 88888.00 2014-10-24 10:12:22.910 297 11092.88 80.52 54634.24 88888.00 2014-10-24 10:12:23.410 297 11092.64 80.47 54634.51 88888.00 2014-10-24 10:12:23.910 297 11092.46 80.47 54634.82 88888.00 2014-10-24 10:12:24.410 297 11092.20 80.50 54635.20 88888.00 2014-10-24 10:12:24.910 297 11091.97 80.51 54635.61 88888.00 2014-10-24 10:12:25.410 297 11091.77 80.51 54636.01 88888.00 2014-10-24 10:12:25.910 297 11091.57 80.54 54636.35 88888.00 2014-10-24 10:12:26.410 297 11091.37 80.56 54636.76 88888.00 2014-10-24 10:12:26.910 297 11091.10 80.58 54637.07 88888.00 2014-10-24 10:12:27.410 297 11090.82 80.61 54637.48 88888.00 2014-10-24 10:12:27.910 297 11090.50 80.65 54637.91 88888.00 2014-10-24 10:12:28.410 297 11090.19 80.64 54638.25 88888.00 2014-10-24 10:12:28.910 297 11089.98 80.65 54638.57 88888.00 2014-10-24 10:12:29.410 297 11089.72 80.65 54638.87 88888.00 2014-10-24 10:12:29.910 297 11089.43 80.63 54639.21 88888.00 2014-10-24 10:12:30.410 297 11089.05 80.63 54639.56 88888.00 2014-10-24 10:12:30.910 297 11088.75 80.59 54639.88 88888.00 2014-10-24 10:12:31.410 297 11088.44 80.54 54640.23 88888.00 2014-10-24 10:12:31.910 297 11088.10 80.48 54640.56 88888.00 2014-10-24 10:12:32.410 297 11087.74 80.44 54640.87 88888.00 2014-10-24 10:12:32.910 297 11087.36 80.39 54641.26 88888.00 2014-10-24 10:12:33.410 297 11087.02 80.39 54641.50 88888.00 2014-10-24 10:12:33.910 297 11086.70 80.41 54641.86 88888.00 2014-10-24 10:12:34.410 297 11086.32 80.42 54642.37 88888.00 2014-10-24 10:12:34.910 297 11085.98 80.42 54642.92 88888.00 2014-10-24 10:12:35.410 297 11085.69 80.51 54643.12 88888.00 2014-10-24 10:12:35.910 297 11085.34 80.60 54643.54 88888.00 2014-10-24 10:12:36.410 297 11085.06 80.65 54643.92 88888.00 2014-10-24 10:12:36.910 297 11084.70 80.73 54644.40 88888.00 2014-10-24 10:12:37.410 297 11084.40 80.83 54644.84 88888.00 2014-10-24 10:12:37.910 297 11084.05 80.85 54645.18 88888.00 2014-10-24 10:12:38.410 297 11083.70 80.85 54645.52 88888.00 2014-10-24 10:12:38.910 297 11083.30 80.89 54645.92 88888.00 2014-10-24 10:12:39.410 297 11082.94 80.92 54646.29 88888.00 2014-10-24 10:12:39.910 297 11082.53 80.94 54646.71 88888.00 2014-10-24 10:12:40.410 297 11082.16 80.98 54647.23 88888.00 2014-10-24 10:12:40.910 297 11081.78 80.99 54647.99 88888.00 2014-10-24 10:12:41.410 297 11081.47 80.98 54648.31 88888.00 2014-10-24 10:12:41.910 297 11081.17 80.96 54648.21 88888.00 2014-10-24 10:12:42.410 297 11080.79 80.93 54648.47 88888.00 2014-10-24 10:12:42.910 297 11080.36 80.96 54648.82 88888.00 2014-10-24 10:12:43.410 297 11080.05 80.90 54649.10 88888.00 2014-10-24 10:12:43.910 297 11079.75 80.85 54649.41 88888.00 2014-10-24 10:12:44.410 297 11079.39 80.93 54650.11 88888.00 2014-10-24 10:12:44.910 297 11079.05 81.02 54650.40 88888.00 2014-10-24 10:12:45.410 297 11078.69 81.11 54650.21 88888.00 2014-10-24 10:12:45.910 297 11078.37 81.25 54650.53 88888.00 2014-10-24 10:12:46.410 297 11077.98 81.40 54651.34 88888.00 2014-10-24 10:12:46.910 297 11077.72 81.45 54651.82 88888.00 2014-10-24 10:12:47.410 297 11077.40 81.54 54652.13 88888.00 2014-10-24 10:12:47.910 297 11077.03 81.60 54652.42 88888.00 2014-10-24 10:12:48.410 297 11076.76 81.59 54652.75 88888.00 2014-10-24 10:12:48.910 297 11076.46 81.56 54652.98 88888.00 2014-10-24 10:12:49.410 297 11076.14 81.54 54653.25 88888.00 2014-10-24 10:12:49.910 297 11075.84 81.57 54653.50 88888.00 2014-10-24 10:12:50.410 297 11075.56 81.50 54653.64 88888.00 2014-10-24 10:12:50.910 297 11075.26 81.45 54653.83 88888.00 2014-10-24 10:12:51.410 297 11074.92 81.44 54653.95 88888.00 2014-10-24 10:12:51.910 297 11074.58 81.42 54654.04 88888.00 2014-10-24 10:12:52.410 297 11074.28 81.35 54654.05 88888.00 2014-10-24 10:12:52.910 297 11074.06 81.26 54654.13 88888.00 2014-10-24 10:12:53.410 297 11073.83 81.23 54654.31 88888.00 2014-10-24 10:12:53.910 297 11073.53 81.18 54654.48 88888.00 2014-10-24 10:12:54.410 297 11073.22 81.20 54654.60 88888.00 2014-10-24 10:12:54.910 297 11072.99 81.24 54654.71 88888.00 2014-10-24 10:12:55.411 297 11072.68 81.25 54654.82 88888.00 2014-10-24 10:12:55.911 297 11072.43 81.28 54654.92 88888.00 2014-10-24 10:12:56.411 297 11072.16 81.32 54655.01 88888.00 2014-10-24 10:12:56.911 297 11071.89 81.33 54655.18 88888.00 2014-10-24 10:12:57.411 297 11071.58 81.33 54655.28 88888.00 2014-10-24 10:12:57.911 297 11071.34 81.36 54655.37 88888.00 2014-10-24 10:12:58.411 297 11071.13 81.40 54655.44 88888.00 2014-10-24 10:12:58.911 297 11070.86 81.42 54655.50 88888.00 2014-10-24 10:12:59.411 297 11070.58 81.44 54655.58 88888.00 2014-10-24 10:12:59.911 297 11070.35 81.41 54655.73 88888.00 2014-10-24 10:13:00.411 297 11070.11 81.36 54655.55 88888.00 2014-10-24 10:13:00.911 297 11069.83 81.33 54655.35 88888.00 2014-10-24 10:13:01.411 297 11069.61 81.25 54655.35 88888.00 2014-10-24 10:13:01.911 297 11069.44 81.20 54655.33 88888.00 2014-10-24 10:13:02.411 297 11069.24 81.14 54655.30 88888.00 2014-10-24 10:13:02.911 297 11068.94 81.07 54655.29 88888.00 2014-10-24 10:13:03.411 297 11068.71 80.98 54655.18 88888.00 2014-10-24 10:13:03.911 297 11068.53 80.90 54655.14 88888.00 2014-10-24 10:13:04.411 297 11068.24 80.82 54655.08 88888.00 2014-10-24 10:13:04.911 297 11068.09 80.74 54655.03 88888.00 2014-10-24 10:13:05.411 297 11067.90 80.64 54655.02 88888.00 2014-10-24 10:13:05.911 297 11067.66 80.48 54655.05 88888.00 2014-10-24 10:13:06.411 297 11067.42 80.37 54655.05 88888.00 2014-10-24 10:13:06.911 297 11067.26 80.22 54655.00 88888.00 2014-10-24 10:13:07.411 297 11067.11 80.02 54654.99 88888.00 2014-10-24 10:13:07.911 297 11066.94 79.88 54655.02 88888.00 2014-10-24 10:13:08.411 297 11066.80 79.82 54654.95 88888.00 2014-10-24 10:13:08.911 297 11066.68 79.71 54654.92 88888.00 2014-10-24 10:13:09.411 297 11066.41 79.57 54654.86 88888.00 2014-10-24 10:13:09.911 297 11066.11 79.49 54654.82 88888.00 2014-10-24 10:13:10.411 297 11065.90 79.41 54654.80 88888.00 2014-10-24 10:13:10.911 297 11065.67 79.33 54654.82 88888.00 2014-10-24 10:13:11.411 297 11065.42 79.23 54654.75 88888.00 2014-10-24 10:13:11.911 297 11065.27 79.08 54654.76 88888.00 2014-10-24 10:13:12.411 297 11065.13 78.97 54654.77 88888.00 2014-10-24 10:13:12.911 297 11064.92 78.85 54654.78 88888.00 2014-10-24 10:13:13.411 297 11064.73 78.73 54654.79 88888.00 2014-10-24 10:13:13.911 297 11064.59 78.66 54654.80 88888.00 2014-10-24 10:13:14.411 297 11064.50 78.56 54654.74 88888.00 2014-10-24 10:13:14.911 297 11064.33 78.52 54654.76 88888.00 2014-10-24 10:13:15.411 297 11064.18 78.39 54654.82 88888.00 2014-10-24 10:13:15.911 297 11064.02 78.31 54654.76 88888.00 2014-10-24 10:13:16.411 297 11063.85 78.26 54654.85 88888.00 2014-10-24 10:13:16.911 297 11063.64 78.19 54654.78 88888.00 2014-10-24 10:13:17.411 297 11063.54 78.16 54654.40 88888.00 2014-10-24 10:13:17.911 297 11063.40 78.13 54654.57 88888.00 2014-10-24 10:13:18.411 297 11063.17 78.11 54655.06 88888.00 2014-10-24 10:13:18.911 297 11063.01 78.13 54655.13 88888.00 2014-10-24 10:13:19.411 297 11062.81 78.05 54655.10 88888.00 2014-10-24 10:13:19.911 297 11062.72 77.94 54655.10 88888.00 2014-10-24 10:13:20.411 297 11062.54 77.87 54655.04 88888.00 2014-10-24 10:13:20.911 297 11062.38 77.82 54654.95 88888.00 2014-10-24 10:13:21.411 297 11062.15 77.78 54654.97 88888.00 2014-10-24 10:13:21.911 297 11061.98 77.72 54654.93 88888.00 2014-10-24 10:13:22.411 297 11061.77 77.70 54654.93 88888.00 2014-10-24 10:13:22.911 297 11061.62 77.57 54654.79 88888.00 2014-10-24 10:13:23.411 297 11061.50 77.55 54654.80 88888.00 2014-10-24 10:13:23.911 297 11061.30 77.56 54654.85 88888.00 2014-10-24 10:13:24.411 297 11061.13 77.59 54654.95 88888.00 2014-10-24 10:13:24.911 297 11060.98 77.54 54654.99 88888.00 2014-10-24 10:13:25.411 297 11060.91 77.55 54654.96 88888.00 2014-10-24 10:13:25.911 297 11060.71 77.54 54654.97 88888.00 2014-10-24 10:13:26.411 297 11060.57 77.60 54654.96 88888.00 2014-10-24 10:13:26.911 297 11060.44 77.61 54654.95 88888.00 2014-10-24 10:13:27.411 297 11060.24 77.56 54655.00 88888.00 2014-10-24 10:13:27.911 297 11060.04 77.55 54655.03 88888.00 2014-10-24 10:13:28.411 297 11059.88 77.59 54655.03 88888.00 2014-10-24 10:13:28.911 297 11059.59 77.59 54654.99 88888.00 2014-10-24 10:13:29.411 297 11059.27 77.60 54654.89 88888.00 2014-10-24 10:13:29.911 297 11059.08 77.60 54654.86 88888.00 2014-10-24 10:13:30.411 297 11058.90 77.64 54654.85 88888.00 2014-10-24 10:13:30.911 297 11058.62 77.71 54654.89 88888.00 2014-10-24 10:13:31.411 297 11058.32 77.81 54654.88 88888.00 2014-10-24 10:13:31.911 297 11058.14 77.87 54654.91 88888.00 2014-10-24 10:13:32.411 297 11057.97 77.94 54654.86 88888.00 2014-10-24 10:13:32.911 297 11057.74 78.07 54654.85 88888.00 2014-10-24 10:13:33.411 297 11057.50 78.16 54654.93 88888.00 2014-10-24 10:13:33.911 297 11057.38 78.22 54655.02 88888.00 2014-10-24 10:13:34.411 297 11057.21 78.32 54655.08 88888.00 2014-10-24 10:13:34.911 297 11057.05 78.40 54655.10 88888.00 2014-10-24 10:13:35.411 297 11056.91 78.50 54655.23 88888.00 2014-10-24 10:13:35.911 297 11056.73 78.58 54655.22 88888.00 2014-10-24 10:13:36.411 297 11056.57 78.69 54655.24 88888.00 2014-10-24 10:13:36.911 297 11056.48 78.78 54655.28 88888.00 2014-10-24 10:13:37.411 297 11056.35 78.83 54655.27 88888.00 2014-10-24 10:13:37.911 297 11056.29 78.91 54655.23 88888.00 2014-10-24 10:13:38.411 297 11056.11 78.94 54655.22 88888.00 2014-10-24 10:13:38.911 297 11055.96 79.08 54655.21 88888.00 2014-10-24 10:13:39.411 297 11055.90 79.25 54655.22 88888.00 2014-10-24 10:13:39.911 297 11055.84 79.29 54655.19 88888.00 2014-10-24 10:13:40.411 297 11055.70 79.31 54655.14 88888.00 2014-10-24 10:13:40.911 297 11055.63 79.44 54655.09 88888.00 2014-10-24 10:13:41.411 297 11055.48 79.56 54655.08 88888.00 2014-10-24 10:13:41.911 297 11055.35 79.68 54655.10 88888.00 2014-10-24 10:13:42.411 297 11055.18 79.88 54655.05 88888.00 2014-10-24 10:13:42.911 297 11055.06 79.98 54655.01 88888.00 2014-10-24 10:13:43.411 297 11055.02 80.06 54654.94 88888.00 2014-10-24 10:13:43.911 297 11054.92 80.14 54654.89 88888.00 2014-10-24 10:13:44.411 297 11054.77 80.18 54654.77 88888.00 2014-10-24 10:13:44.911 297 11054.69 80.27 54654.60 88888.00 2014-10-24 10:13:45.411 297 11054.55 80.42 54654.50 88888.00 2014-10-24 10:13:45.911 297 11054.44 80.49 54654.38 88888.00 2014-10-24 10:13:46.411 297 11054.31 80.54 54654.25 88888.00 2014-10-24 10:13:46.911 297 11054.25 80.54 54654.13 88888.00 2014-10-24 10:13:47.411 297 11054.14 80.56 54653.97 88888.00 2014-10-24 10:13:47.911 297 11054.02 80.61 54653.85 88888.00 2014-10-24 10:13:48.411 297 11053.91 80.67 54653.63 88888.00 2014-10-24 10:13:48.911 297 11053.78 80.69 54653.40 88888.00 2014-10-24 10:13:49.411 297 11053.62 80.72 54653.28 88888.00 2014-10-24 10:13:49.911 297 11053.50 80.75 54653.16 88888.00 2014-10-24 10:13:50.411 297 11053.35 80.78 54652.93 88888.00 2014-10-24 10:13:50.911 297 11053.30 80.84 54652.75 88888.00 2014-10-24 10:13:51.411 297 11053.24 80.81 54652.66 88888.00 2014-10-24 10:13:51.911 297 11053.19 80.86 54652.59 88888.00 2014-10-24 10:13:52.411 297 11053.09 80.88 54652.49 88888.00 2014-10-24 10:13:52.911 297 11053.09 80.91 54652.38 88888.00 2014-10-24 10:13:53.411 297 11053.00 80.90 54652.16 88888.00 2014-10-24 10:13:53.911 297 11052.82 80.88 54651.98 88888.00 2014-10-24 10:13:54.411 297 11052.81 80.88 54651.85 88888.00 2014-10-24 10:13:54.911 297 11052.82 80.84 54651.71 88888.00 2014-10-24 10:13:55.411 297 11052.73 80.85 54651.57 88888.00 2014-10-24 10:13:55.911 297 11052.69 80.78 54651.43 88888.00 2014-10-24 10:13:56.411 297 11052.65 80.72 54651.27 88888.00 2014-10-24 10:13:56.911 297 11052.69 80.65 54650.90 88888.00 2014-10-24 10:13:57.411 297 11052.72 80.52 54650.44 88888.00 2014-10-24 10:13:57.911 297 11052.72 80.46 54650.70 88888.00 2014-10-24 10:13:58.411 297 11052.78 80.42 54650.87 88888.00 2014-10-24 10:13:58.911 297 11052.84 80.34 54650.50 88888.00 2014-10-24 10:13:59.411 297 11052.82 80.30 54650.35 88888.00 2014-10-24 10:13:59.911 297 11052.82 80.24 54650.24 88888.00 2014-10-24 10:14:00.411 297 11052.90 80.18 54650.11 88888.00 2014-10-24 10:14:00.911 297 11052.94 80.13 54649.99 88888.00 2014-10-24 10:14:01.411 297 11052.97 80.04 54649.88 88888.00 2014-10-24 10:14:01.911 297 11053.08 79.93 54649.69 88888.00 2014-10-24 10:14:02.411 297 11053.13 79.87 54649.43 88888.00 2014-10-24 10:14:02.911 297 11053.20 79.81 54649.29 88888.00 2014-10-24 10:14:03.411 297 11053.26 79.76 54649.07 88888.00 2014-10-24 10:14:03.911 297 11053.37 79.70 54648.86 88888.00 2014-10-24 10:14:04.411 297 11053.54 79.63 54648.64 88888.00 2014-10-24 10:14:04.911 297 11053.76 79.50 54648.52 88888.00 2014-10-24 10:14:05.411 297 11053.89 79.44 54648.33 88888.00 2014-10-24 10:14:05.911 297 11053.98 79.31 54647.77 88888.00 2014-10-24 10:14:06.411 297 11054.15 79.12 54647.27 88888.00 2014-10-24 10:14:06.911 297 11054.22 78.94 54647.11 88888.00 2014-10-24 10:14:07.411 297 11054.31 78.81 54646.92 88888.00 2014-10-24 10:14:07.911 297 11054.43 78.66 54646.72 88888.00 2014-10-24 10:14:08.411 297 11054.56 78.52 54646.64 88888.00 2014-10-24 10:14:08.911 297 11054.72 78.47 54646.42 88888.00 2014-10-24 10:14:09.411 297 11054.82 78.44 54646.29 88888.00 2014-10-24 10:14:09.911 297 11054.93 78.35 54646.23 88888.00 2014-10-24 10:14:10.411 297 11055.07 78.27 54646.08 88888.00 2014-10-24 10:14:10.911 297 11055.17 78.30 54645.97 88888.00 2014-10-24 10:14:11.411 297 11055.19 78.31 54645.84 88888.00 2014-10-24 10:14:11.911 297 11055.25 78.27 54646.00 88888.00 2014-10-24 10:14:12.411 297 11055.33 78.29 54646.28 88888.00 2014-10-24 10:14:12.911 297 11055.49 78.24 54646.18 88888.00 2014-10-24 10:14:13.411 297 11055.59 78.19 54645.96 88888.00 2014-10-24 10:14:13.911 297 11055.72 78.22 54645.72 88888.00 2014-10-24 10:14:14.411 297 11055.89 78.28 54645.54 88888.00 2014-10-24 10:14:14.911 297 11056.02 78.29 54645.38 88888.00 2014-10-24 10:14:15.411 297 11056.10 78.28 54645.22 88888.00 2014-10-24 10:14:15.911 297 11056.14 78.29 54645.06 88888.00 2014-10-24 10:14:16.411 297 11056.29 78.32 54644.91 88888.00 2014-10-24 10:14:16.911 297 11056.42 78.36 54644.71 88888.00 2014-10-24 10:14:17.411 297 11056.53 78.44 54644.57 88888.00 2014-10-24 10:14:17.911 297 11056.55 78.54 54644.38 88888.00 2014-10-24 10:14:18.411 297 11056.58 78.61 54644.24 88888.00 2014-10-24 10:14:18.911 297 11056.64 78.62 54644.13 88888.00 2014-10-24 10:14:19.411 297 11056.81 78.66 54644.04 88888.00 2014-10-24 10:14:19.911 297 11056.90 78.74 54643.90 88888.00 2014-10-24 10:14:20.411 297 11056.99 78.70 54643.79 88888.00 2014-10-24 10:14:20.911 297 11057.11 78.57 54643.59 88888.00 2014-10-24 10:14:21.411 297 11057.17 78.50 54643.37 88888.00 2014-10-24 10:14:21.911 297 11057.33 78.48 54643.15 88888.00 2014-10-24 10:14:22.411 297 11057.52 78.49 54643.02 88888.00 2014-10-24 10:14:22.911 297 11057.65 78.53 54642.89 88888.00 2014-10-24 10:14:23.411 297 11057.80 78.54 54642.71 88888.00 2014-10-24 10:14:23.911 297 11057.84 78.54 54642.58 88888.00 2014-10-24 10:14:24.411 297 11057.94 78.54 54642.47 88888.00 2014-10-24 10:14:24.911 297 11058.00 78.54 54642.29 88888.00 2014-10-24 10:14:25.411 297 11058.10 78.53 54642.21 88888.00 2014-10-24 10:14:25.911 297 11058.23 78.52 54642.05 88888.00 2014-10-24 10:14:26.411 297 11058.33 78.58 54641.87 88888.00 2014-10-24 10:14:26.911 297 11058.41 78.63 54641.75 88888.00 2014-10-24 10:14:27.411 297 11058.48 78.68 54641.45 88888.00 2014-10-24 10:14:27.911 297 11058.51 78.71 54641.11 88888.00 2014-10-24 10:14:28.411 297 11058.62 78.66 54640.87 88888.00 2014-10-24 10:14:28.911 297 11058.74 78.66 54640.65 88888.00 2014-10-24 10:14:29.411 297 11058.82 78.65 54640.48 88888.00 2014-10-24 10:14:29.911 297 11058.98 78.57 54640.29 88888.00 2014-10-24 10:14:30.411 297 11059.10 78.46 54640.06 88888.00 2014-10-24 10:14:30.911 297 11059.15 78.48 54639.87 88888.00 2014-10-24 10:14:31.411 297 11059.32 78.54 54639.57 88888.00 2014-10-24 10:14:31.911 297 11059.43 78.57 54639.42 88888.00 2014-10-24 10:14:32.411 297 11059.55 78.47 54639.27 88888.00 2014-10-24 10:14:32.911 297 11059.77 78.39 54639.06 88888.00 2014-10-24 10:14:33.411 297 11059.83 78.29 54638.86 88888.00 2014-10-24 10:14:33.911 297 11059.95 78.22 54638.69 88888.00 2014-10-24 10:14:34.411 297 11060.02 78.21 54638.47 88888.00 2014-10-24 10:14:34.911 297 11060.20 78.19 54638.22 88888.00 2014-10-24 10:14:35.411 297 11060.36 78.22 54638.03 88888.00 2014-10-24 10:14:35.911 297 11060.46 78.19 54637.80 88888.00 2014-10-24 10:14:36.411 297 11060.61 78.15 54637.56 88888.00 2014-10-24 10:14:36.911 297 11060.77 78.13 54637.37 88888.00 2014-10-24 10:14:37.411 297 11060.87 78.05 54637.21 88888.00 2014-10-24 10:14:37.911 297 11060.97 78.03 54637.02 88888.00 2014-10-24 10:14:38.411 297 11061.09 77.95 54636.76 88888.00 2014-10-24 10:14:38.911 297 11061.35 77.87 54636.49 88888.00 2014-10-24 10:14:39.411 297 11061.49 77.70 54636.24 88888.00 2014-10-24 10:14:39.911 297 11061.59 77.56 54635.98 88888.00 2014-10-24 10:14:40.411 297 11061.80 77.45 54635.71 88888.00 2014-10-24 10:14:40.911 297 11061.96 77.36 54635.44 88888.00 2014-10-24 10:14:41.411 297 11062.03 77.28 54635.26 88888.00 2014-10-24 10:14:41.911 297 11062.08 77.26 54634.99 88888.00 2014-10-24 10:14:42.411 297 11062.18 77.21 54634.76 88888.00 2014-10-24 10:14:42.911 297 11062.23 77.12 54634.56 88888.00 2014-10-24 10:14:43.411 297 11062.25 77.11 54634.29 88888.00 2014-10-24 10:14:43.911 297 11062.39 77.16 54634.06 88888.00 2014-10-24 10:14:44.411 297 11062.43 77.12 54633.86 88888.00 2014-10-24 10:14:44.911 297 11062.41 77.01 54633.69 88888.00 2014-10-24 10:14:45.411 297 11062.55 76.92 54633.52 88888.00 2014-10-24 10:14:45.911 297 11062.71 76.81 54633.36 88888.00 2014-10-24 10:14:46.411 297 11062.77 76.72 54633.11 88888.00 2014-10-24 10:14:46.911 297 11062.87 76.62 54632.94 88888.00 2014-10-24 10:14:47.411 297 11063.02 76.46 54632.73 88888.00 2014-10-24 10:14:47.911 297 11063.12 76.41 54632.54 88888.00 2014-10-24 10:14:48.411 297 11063.27 76.30 54632.34 88888.00 2014-10-24 10:14:48.911 297 11063.47 76.18 54632.23 88888.00 2014-10-24 10:14:49.411 297 11063.61 76.09 54632.08 88888.00 2014-10-24 10:14:49.911 297 11063.74 75.92 54631.97 88888.00 2014-10-24 10:14:50.411 297 11063.86 75.75 54631.81 88888.00 2014-10-24 10:14:50.911 297 11063.92 75.62 54631.68 88888.00 2014-10-24 10:14:51.411 297 11064.01 75.49 54631.55 88888.00 2014-10-24 10:14:51.911 297 11064.03 75.40 54631.35 88888.00 2014-10-24 10:14:52.411 297 11064.07 75.40 54631.23 88888.00 2014-10-24 10:14:52.911 297 11064.05 75.43 54631.17 88888.00 2014-10-24 10:14:53.411 297 11064.05 75.48 54631.09 88888.00 2014-10-24 10:14:53.911 297 11064.01 75.53 54630.98 88888.00 2014-10-24 10:14:54.411 297 11063.94 75.66 54630.92 88888.00 2014-10-24 10:14:54.911 297 11063.94 75.69 54630.84 88888.00 2014-10-24 10:14:55.411 297 11063.96 75.62 54630.83 88888.00 2014-10-24 10:14:55.911 297 11063.94 75.57 54630.76 88888.00 2014-10-24 10:14:56.411 297 11063.97 75.52 54630.65 88888.00 2014-10-24 10:14:56.911 297 11064.00 75.43 54630.56 88888.00 2014-10-24 10:14:57.411 297 11064.05 75.34 54630.45 88888.00 2014-10-24 10:14:57.911 297 11064.19 75.24 54630.30 88888.00 2014-10-24 10:14:58.411 297 11064.32 75.11 54630.22 88888.00 2014-10-24 10:14:58.911 297 11064.47 74.99 54630.13 88888.00 2014-10-24 10:14:59.411 297 11064.60 74.84 54630.01 88888.00 2014-10-24 10:14:59.911 297 11064.75 74.67 54629.87 88888.00 2014-10-24 10:15:00.411 297 11064.91 74.50 54629.76 88888.00 2014-10-24 10:15:00.911 297 11065.05 74.33 54629.70 88888.00 2014-10-24 10:15:01.411 297 11065.17 74.15 54629.60 88888.00 2014-10-24 10:15:01.911 297 11065.33 74.02 54629.49 88888.00 2014-10-24 10:15:02.411 297 11065.36 73.88 54629.29 88888.00 2014-10-24 10:15:02.911 297 11065.38 73.76 54629.15 88888.00 2014-10-24 10:15:03.411 297 11065.46 73.64 54629.06 88888.00 2014-10-24 10:15:03.911 297 11065.49 73.58 54629.00 88888.00 2014-10-24 10:15:04.411 297 11065.52 73.55 54628.95 88888.00 2014-10-24 10:15:04.911 297 11065.59 73.51 54628.99 88888.00 2014-10-24 10:15:05.411 297 11065.67 73.53 54628.97 88888.00 2014-10-24 10:15:05.911 297 11065.70 73.55 54628.89 88888.00 2014-10-24 10:15:06.411 297 11065.81 73.54 54628.78 88888.00 2014-10-24 10:15:06.911 297 11065.89 73.47 54628.73 88888.00 2014-10-24 10:15:07.411 297 11065.96 73.45 54628.71 88888.00 2014-10-24 10:15:07.911 297 11066.05 73.37 54628.62 88888.00 2014-10-24 10:15:08.411 297 11066.21 73.26 54628.57 88888.00 2014-10-24 10:15:08.911 297 11066.41 73.06 54628.50 88888.00 2014-10-24 10:15:09.411 297 11066.67 72.82 54628.35 88888.00 2014-10-24 10:15:09.911 297 11066.85 72.55 54628.24 88888.00 2014-10-24 10:15:10.411 297 11067.10 72.24 54628.09 88888.00 2014-10-24 10:15:10.911 297 11067.29 71.93 54627.91 88888.00 2014-10-24 10:15:11.411 297 11067.55 71.53 54627.71 88888.00 2014-10-24 10:15:11.911 297 11067.79 71.20 54627.50 88888.00 2014-10-24 10:15:12.411 297 11068.00 70.91 54627.15 88888.00 2014-10-24 10:15:12.911 297 11068.26 70.56 54627.30 88888.00 2014-10-24 10:15:13.411 297 11068.56 70.28 54627.40 88888.00 2014-10-24 10:15:13.911 297 11068.77 69.94 54627.33 88888.00 2014-10-24 10:15:14.411 297 11069.00 69.63 54627.24 88888.00 2014-10-24 10:15:14.911 297 11069.26 69.35 54627.15 88888.00 2014-10-24 10:15:15.412 297 11069.51 69.06 54627.06 88888.00 2014-10-24 10:15:15.912 297 11069.67 68.74 54626.97 88888.00 2014-10-24 10:15:16.412 297 11069.82 68.48 54626.79 88888.00 2014-10-24 10:15:16.912 297 11070.07 68.26 54626.78 88888.00 2014-10-24 10:15:17.412 297 11070.28 68.05 54626.73 88888.00 2014-10-24 10:15:17.912 297 11070.46 67.87 54626.66 88888.00 2014-10-24 10:15:18.412 297 11070.66 67.73 54626.66 88888.00 2014-10-24 10:15:18.912 297 11070.86 67.59 54626.69 88888.00 2014-10-24 10:15:19.412 297 11071.08 67.52 54626.60 88888.00 2014-10-24 10:15:19.912 297 11071.29 67.40 54626.57 88888.00 2014-10-24 10:15:20.411 297 11071.55 67.23 54626.18 88888.00 2014-10-24 10:15:20.911 297 11071.86 67.03 54626.25 88888.00 2014-10-24 10:15:21.411 297 11072.10 66.87 54626.63 88888.00 2014-10-24 10:15:21.911 297 11072.36 66.71 54626.68 88888.00 2014-10-24 10:15:22.411 297 11072.64 66.53 54626.58 88888.00 2014-10-24 10:15:22.911 297 11072.94 66.38 54626.41 88888.00 2014-10-24 10:15:23.411 297 11073.18 66.23 54626.28 88888.00 2014-10-24 10:15:23.911 297 11073.42 66.00 54626.25 88888.00 2014-10-24 10:15:24.411 297 11073.67 65.85 54626.25 88888.00 2014-10-24 10:15:24.911 297 11073.93 65.68 54626.17 88888.00 2014-10-24 10:15:25.411 297 11074.16 65.51 54626.17 88888.00 2014-10-24 10:15:25.911 297 11074.42 65.34 54626.08 88888.00 2014-10-24 10:15:26.411 297 11074.73 65.17 54626.02 88888.00 2014-10-24 10:15:26.911 297 11074.97 64.97 54625.97 88888.00 2014-10-24 10:15:27.411 297 11075.15 64.78 54625.89 88888.00 2014-10-24 10:15:27.911 297 11075.37 64.67 54625.87 88888.00 2014-10-24 10:15:28.411 297 11075.56 64.53 54625.88 88888.00 2014-10-24 10:15:28.911 297 11075.77 64.42 54625.89 88888.00 2014-10-24 10:15:29.411 297 11075.90 64.34 54625.88 88888.00 2014-10-24 10:15:29.911 297 11076.07 64.27 54625.90 88888.00 2014-10-24 10:15:30.411 297 11076.13 64.20 54625.98 88888.00 2014-10-24 10:15:30.911 297 11076.28 64.12 54625.91 88888.00 2014-10-24 10:15:31.411 297 11076.40 64.04 54625.92 88888.00 2014-10-24 10:15:31.911 297 11076.46 63.95 54625.97 88888.00 2014-10-24 10:15:32.411 297 11076.57 63.85 54625.94 88888.00 2014-10-24 10:15:32.911 297 11076.66 63.78 54625.99 88888.00 2014-10-24 10:15:33.411 297 11076.70 63.74 54626.01 88888.00 2014-10-24 10:15:33.911 297 11076.75 63.70 54626.02 88888.00 2014-10-24 10:15:34.411 297 11076.84 63.62 54626.13 88888.00 2014-10-24 10:15:34.911 297 11076.86 63.50 54626.19 88888.00 2014-10-24 10:15:35.411 297 11076.86 63.37 54626.22 88888.00 2014-10-24 10:15:35.911 297 11076.86 63.28 54626.26 88888.00 2014-10-24 10:15:36.411 297 11076.81 63.24 54626.37 88888.00 2014-10-24 10:15:36.911 297 11076.87 63.19 54626.46 88888.00 2014-10-24 10:15:37.411 297 11076.91 63.15 54626.55 88888.00 2014-10-24 10:15:37.911 297 11076.96 63.06 54626.68 88888.00 2014-10-24 10:15:38.411 297 11076.93 62.99 54626.82 88888.00 2014-10-24 10:15:38.911 297 11076.88 62.90 54626.97 88888.00 2014-10-24 10:15:39.411 297 11076.80 62.84 54627.10 88888.00 2014-10-24 10:15:39.911 297 11076.77 62.78 54627.28 88888.00 2014-10-24 10:15:40.411 297 11076.72 62.79 54627.40 88888.00 2014-10-24 10:15:40.911 297 11076.62 62.79 54627.50 88888.00 2014-10-24 10:15:41.411 297 11076.55 62.81 54627.67 88888.00 2014-10-24 10:15:41.911 297 11076.45 62.85 54627.83 88888.00 2014-10-24 10:15:42.411 297 11076.30 62.93 54627.98 88888.00 2014-10-24 10:15:42.911 297 11076.19 62.98 54628.08 88888.00 2014-10-24 10:15:43.411 297 11076.02 63.06 54628.13 88888.00 2014-10-24 10:15:43.911 297 11075.87 63.14 54628.31 88888.00 2014-10-24 10:15:44.411 297 11075.69 63.17 54628.37 88888.00 2014-10-24 10:15:44.911 297 11075.53 63.19 54628.47 88888.00 2014-10-24 10:15:45.411 297 11075.32 63.20 54628.56 88888.00 2014-10-24 10:15:45.911 297 11075.11 63.31 54628.65 88888.00 2014-10-24 10:15:46.411 297 11074.95 63.38 54628.72 88888.00 2014-10-24 10:15:46.911 297 11074.90 63.40 54628.74 88888.00 2014-10-24 10:15:47.411 297 11074.75 63.34 54628.82 88888.00 2014-10-24 10:15:47.911 297 11074.57 63.32 54628.90 88888.00 2014-10-24 10:15:48.411 297 11074.45 63.19 54628.92 88888.00 2014-10-24 10:15:48.911 297 11074.30 63.10 54628.94 88888.00 2014-10-24 10:15:49.411 297 11074.24 63.02 54629.07 88888.00 2014-10-24 10:15:49.911 297 11074.04 62.92 54629.16 88888.00 2014-10-24 10:15:50.411 297 11073.90 62.77 54629.30 88888.00 2014-10-24 10:15:50.911 297 11073.86 62.64 54629.44 88888.00 2014-10-24 10:15:51.411 297 11073.74 62.53 54629.54 88888.00 2014-10-24 10:15:51.911 297 11073.57 62.43 54629.75 88888.00 2014-10-24 10:15:52.411 297 11073.48 62.38 54629.95 88888.00 2014-10-24 10:15:52.911 297 11073.41 62.26 54630.09 88888.00 2014-10-24 10:15:53.411 297 11073.25 62.14 54630.29 88888.00 2014-10-24 10:15:53.911 297 11073.12 62.15 54630.49 88888.00 2014-10-24 10:15:54.411 297 11073.01 62.14 54630.66 88888.00 2014-10-24 10:15:54.911 297 11072.81 62.13 54630.78 88888.00 2014-10-24 10:15:55.411 297 11072.65 62.16 54630.96 88888.00 2014-10-24 10:15:55.911 297 11072.49 62.21 54631.20 88888.00 2014-10-24 10:15:56.411 297 11072.37 62.21 54631.35 88888.00 2014-10-24 10:15:56.911 297 11072.18 62.30 54631.46 88888.00 2014-10-24 10:15:57.411 297 11072.02 62.35 54631.63 88888.00 2014-10-24 10:15:57.911 297 11071.80 62.45 54631.85 88888.00 2014-10-24 10:15:58.411 297 11071.65 62.56 54632.04 88888.00 2014-10-24 10:15:58.911 297 11071.47 62.72 54632.27 88888.00 2014-10-24 10:15:59.411 297 11071.24 62.83 54632.42 88888.00 2014-10-24 10:15:59.911 297 11071.03 62.93 54632.61 88888.00 2014-10-24 10:16:00.411 297 11070.92 63.04 54632.83 88888.00 2014-10-24 10:16:00.911 297 11070.72 63.12 54632.98 88888.00 2014-10-24 10:16:01.411 297 11070.49 63.16 54633.60 88888.00 2014-10-24 10:16:01.911 297 11070.37 63.17 54634.00 88888.00 2014-10-24 10:16:02.411 297 11070.33 63.21 54633.88 88888.00 2014-10-24 10:16:02.911 297 11070.29 63.25 54633.59 88888.00 2014-10-24 10:16:03.411 297 11070.11 63.26 54633.70 88888.00 2014-10-24 10:16:03.911 297 11070.01 63.24 54633.85 88888.00 2014-10-24 10:16:04.411 297 11069.85 63.31 54633.98 88888.00 2014-10-24 10:16:04.911 297 11069.67 63.40 54634.17 88888.00 2014-10-24 10:16:05.411 297 11069.54 63.45 54634.30 88888.00 2014-10-24 10:16:05.911 297 11069.47 63.54 54634.54 88888.00 2014-10-24 10:16:06.411 297 11069.33 63.59 54634.67 88888.00 2014-10-24 10:16:06.911 297 11069.13 63.65 54634.79 88888.00 2014-10-24 10:16:07.411 297 11068.98 63.70 54634.94 88888.00 2014-10-24 10:16:07.911 297 11068.83 63.76 54635.11 88888.00 2014-10-24 10:16:08.411 297 11068.63 63.88 54635.27 88888.00 2014-10-24 10:16:08.911 297 11068.44 64.02 54635.41 88888.00 2014-10-24 10:16:09.411 297 11068.25 64.13 54635.50 88888.00 2014-10-24 10:16:09.911 297 11068.10 64.22 54635.58 88888.00 2014-10-24 10:16:10.411 297 11067.95 64.33 54635.67 88888.00 2014-10-24 10:16:10.911 297 11067.81 64.45 54635.88 88888.00 2014-10-24 10:16:11.411 297 11067.69 64.59 54636.01 88888.00 2014-10-24 10:16:11.911 297 11067.56 64.72 54636.16 88888.00 2014-10-24 10:16:12.411 297 11067.53 64.79 54636.32 88888.00 2014-10-24 10:16:12.911 297 11067.45 64.83 54636.42 88888.00 2014-10-24 10:16:13.411 297 11067.25 64.89 54636.50 88888.00 2014-10-24 10:16:13.911 297 11067.14 64.95 54636.66 88888.00 2014-10-24 10:16:14.411 297 11067.08 65.07 54636.76 88888.00 2014-10-24 10:16:14.911 297 11066.90 65.10 54636.81 88888.00 2014-10-24 10:16:15.411 297 11066.87 65.17 54636.94 88888.00 2014-10-24 10:16:15.911 297 11066.80 65.26 54637.05 88888.00 2014-10-24 10:16:16.411 297 11066.72 65.28 54637.07 88888.00 2014-10-24 10:16:16.911 297 11066.64 65.28 54637.08 88888.00 2014-10-24 10:16:17.411 297 11066.58 65.31 54637.04 88888.00 2014-10-24 10:16:17.911 297 11066.52 65.34 54637.02 88888.00 2014-10-24 10:16:18.411 297 11066.41 65.44 54637.14 88888.00 2014-10-24 10:16:18.911 297 11066.41 65.48 54637.23 88888.00 2014-10-24 10:16:19.411 297 11066.36 65.46 54637.24 88888.00 2014-10-24 10:16:19.911 297 11066.26 65.48 54637.32 88888.00 2014-10-24 10:16:20.411 297 11066.19 65.49 54637.37 88888.00 2014-10-24 10:16:20.911 297 11066.17 65.56 54637.39 88888.00 2014-10-24 10:16:21.411 297 11066.12 65.60 54637.43 88888.00 2014-10-24 10:16:21.911 297 11066.05 65.65 54637.51 88888.00 2014-10-24 10:16:22.411 297 11065.94 65.64 54637.59 88888.00 2014-10-24 10:16:22.911 297 11065.91 65.62 54637.60 88888.00 2014-10-24 10:16:23.411 297 11065.89 65.59 54637.58 88888.00 2014-10-24 10:16:23.911 297 11065.80 65.63 54637.59 88888.00 2014-10-24 10:16:24.411 297 11065.72 65.63 54637.63 88888.00 2014-10-24 10:16:24.911 297 11065.73 65.66 54637.66 88888.00 2014-10-24 10:16:25.412 297 11065.67 65.72 54637.72 88888.00 2014-10-24 10:16:25.912 297 11065.60 65.81 54637.65 88888.00 2014-10-24 10:16:26.412 297 11065.53 65.83 54637.60 88888.00 2014-10-24 10:16:26.912 297 11065.58 65.80 54637.67 88888.00 2014-10-24 10:16:27.412 297 11065.53 65.74 54637.71 88888.00 2014-10-24 10:16:27.912 297 11065.52 65.70 54637.61 88888.00 2014-10-24 10:16:28.412 297 11065.36 65.66 54637.63 88888.00 2014-10-24 10:16:28.912 297 11065.32 65.63 54637.66 88888.00 2014-10-24 10:16:29.412 297 11065.27 65.59 54637.71 88888.00 2014-10-24 10:16:29.912 297 11065.25 65.57 54637.77 88888.00 2014-10-24 10:16:30.412 297 11065.20 65.51 54637.86 88888.00 2014-10-24 10:16:30.912 297 11065.17 65.52 54637.92 88888.00 2014-10-24 10:16:31.412 297 11065.12 65.48 54638.00 88888.00 2014-10-24 10:16:31.912 297 11065.18 65.47 54638.07 88888.00 2014-10-24 10:16:32.412 297 11065.20 65.47 54638.19 88888.00 2014-10-24 10:16:32.912 297 11065.26 65.47 54638.30 88888.00 2014-10-24 10:16:33.412 297 11065.31 65.48 54638.43 88888.00 2014-10-24 10:16:33.912 297 11065.36 65.45 54638.57 88888.00 2014-10-24 10:16:34.412 297 11065.39 65.44 54638.68 88888.00 2014-10-24 10:16:34.912 297 11065.52 65.46 54638.78 88888.00 2014-10-24 10:16:35.412 297 11065.53 65.46 54638.92 88888.00 2014-10-24 10:16:35.912 297 11065.59 65.51 54639.00 88888.00 2014-10-24 10:16:36.412 297 11065.60 65.56 54639.15 88888.00 2014-10-24 10:16:36.912 297 11065.63 65.54 54639.32 88888.00 2014-10-24 10:16:37.412 297 11065.67 65.57 54639.48 88888.00 2014-10-24 10:16:37.912 297 11065.67 65.63 54639.57 88888.00 2014-10-24 10:16:38.412 297 11065.74 65.70 54639.69 88888.00 2014-10-24 10:16:38.912 297 11065.88 65.72 54639.82 88888.00 2014-10-24 10:16:39.412 297 11065.86 65.76 54639.89 88888.00 2014-10-24 10:16:39.912 297 11065.94 65.81 54639.88 88888.00 2014-10-24 10:16:40.412 297 11065.84 65.90 54639.89 88888.00 2014-10-24 10:16:40.912 297 11066.00 65.98 54639.99 88888.00 2014-10-24 10:16:41.412 297 11065.99 66.04 54640.10 88888.00 2014-10-24 10:16:41.912 297 11066.01 66.04 54640.20 88888.00 2014-10-24 10:16:42.412 297 11066.05 66.02 54640.28 88888.00 2014-10-24 10:16:42.912 297 11066.11 65.98 54640.27 88888.00 2014-10-24 10:16:43.412 297 11066.27 65.96 54639.91 88888.00 2014-10-24 10:16:43.912 297 11066.41 65.90 54640.23 88888.00 2014-10-24 10:16:44.412 297 11066.57 65.88 54640.64 88888.00 2014-10-24 10:16:44.912 297 11066.66 65.88 54640.74 88888.00 2014-10-24 10:16:45.412 297 11066.79 65.86 54640.72 88888.00 2014-10-24 10:16:45.912 297 11067.01 65.90 54640.76 88888.00 2014-10-24 10:16:46.412 297 11067.15 65.94 54640.84 88888.00 2014-10-24 10:16:46.912 297 11067.22 66.02 54640.85 88888.00 2014-10-24 10:16:47.412 297 11067.37 66.04 54640.88 88888.00 2014-10-24 10:16:47.912 297 11067.52 66.10 54640.85 88888.00 2014-10-24 10:16:48.412 297 11067.73 66.18 54640.88 88888.00 2014-10-24 10:16:48.912 297 11067.84 66.18 54640.83 88888.00 2014-10-24 10:16:49.412 297 11067.97 66.12 54640.80 88888.00 2014-10-24 10:16:49.912 297 11068.13 66.07 54640.79 88888.00 2014-10-24 10:16:50.412 297 11068.35 66.03 54640.70 88888.00 2014-10-24 10:16:50.912 297 11068.50 65.99 54640.62 88888.00 2014-10-24 10:16:51.412 297 11068.66 65.96 54640.50 88888.00 2014-10-24 10:16:51.912 297 11068.88 65.96 54640.47 88888.00 2014-10-24 10:16:52.412 297 11069.02 65.95 54640.46 88888.00 2014-10-24 10:16:52.912 297 11069.20 65.91 54640.40 88888.00 2014-10-24 10:16:53.412 297 11069.40 65.91 54640.41 88888.00 2014-10-24 10:16:53.912 297 11069.65 65.85 54640.36 88888.00 2014-10-24 10:16:54.412 297 11069.86 65.77 54640.30 88888.00 2014-10-24 10:16:54.912 297 11070.08 65.71 54640.24 88888.00 2014-10-24 10:16:55.412 297 11070.24 65.63 54640.13 88888.00 2014-10-24 10:16:55.912 297 11070.41 65.55 54640.06 88888.00 2014-10-24 10:16:56.412 297 11070.66 65.45 54640.09 88888.00 2014-10-24 10:16:56.912 297 11070.92 65.31 54640.03 88888.00 2014-10-24 10:16:57.412 297 11071.18 65.13 54640.02 88888.00 2014-10-24 10:16:57.912 297 11071.37 64.95 54640.03 88888.00 2014-10-24 10:16:58.412 297 11071.63 64.79 54640.00 88888.00 2014-10-24 10:16:58.912 297 11071.87 64.63 54640.00 88888.00 2014-10-24 10:16:59.412 297 11072.20 64.51 54639.93 88888.00 2014-10-24 10:16:59.912 297 11072.48 64.37 54639.83 88888.00 2014-10-24 10:17:00.412 297 11072.67 64.21 54639.79 88888.00 2014-10-24 10:17:00.912 297 11072.94 64.11 54639.74 88888.00 2014-10-24 10:17:01.412 297 11073.23 64.00 54639.68 88888.00 2014-10-24 10:17:01.912 297 11073.43 63.93 54639.64 88888.00 2014-10-24 10:17:02.412 297 11073.75 63.82 54639.59 88888.00 2014-10-24 10:17:02.912 297 11074.03 63.66 54639.57 88888.00 2014-10-24 10:17:03.412 297 11074.28 63.57 54639.60 88888.00 2014-10-24 10:17:03.912 297 11074.53 63.49 54639.78 88888.00 2014-10-24 10:17:04.412 297 11074.75 63.38 54639.51 88888.00 2014-10-24 10:17:04.912 297 11075.01 63.23 54639.35 88888.00 2014-10-24 10:17:05.412 297 11075.27 63.11 54639.34 88888.00 2014-10-24 10:17:05.912 297 11075.47 62.99 54639.39 88888.00 2014-10-24 10:17:06.412 297 11075.72 62.76 54639.29 88888.00 2014-10-24 10:17:06.912 297 11075.97 62.62 54639.16 88888.00 2014-10-24 10:17:07.412 297 11076.23 62.56 54639.08 88888.00 2014-10-24 10:17:07.912 297 11076.52 62.39 54638.95 88888.00 2014-10-24 10:17:08.412 297 11076.81 62.21 54638.86 88888.00 2014-10-24 10:17:08.912 297 11077.07 62.01 54638.71 88888.00 2014-10-24 10:17:09.412 297 11077.39 61.86 54638.57 88888.00 2014-10-24 10:17:09.912 297 11077.64 61.66 54638.52 88888.00 2014-10-24 10:17:10.412 297 11077.87 61.47 54638.40 88888.00 2014-10-24 10:17:10.912 297 11078.17 61.29 54638.29 88888.00 2014-10-24 10:17:11.412 297 11078.46 61.08 54638.16 88888.00 2014-10-24 10:17:11.912 297 11078.74 60.86 54638.08 88888.00 2014-10-24 10:17:12.412 297 11079.03 60.70 54637.98 88888.00 2014-10-24 10:17:12.912 297 11079.38 60.54 54637.85 88888.00 2014-10-24 10:17:13.412 297 11079.68 60.42 54637.81 88888.00 2014-10-24 10:17:13.912 297 11079.95 60.30 54637.68 88888.00 2014-10-24 10:17:14.412 297 11080.25 60.12 54637.57 88888.00 2014-10-24 10:17:14.912 297 11080.54 59.97 54637.50 88888.00 2014-10-24 10:17:15.412 297 11080.85 59.82 54637.48 88888.00 2014-10-24 10:17:15.912 297 11081.12 59.69 54637.49 88888.00 2014-10-24 10:17:16.412 297 11081.52 59.54 54637.42 88888.00 2014-10-24 10:17:16.912 297 11081.85 59.39 54637.30 88888.00 2014-10-24 10:17:17.412 297 11082.11 59.27 54636.95 88888.00 2014-10-24 10:17:17.912 297 11082.43 59.14 54636.95 88888.00 2014-10-24 10:17:18.412 297 11082.72 59.05 54636.97 88888.00 2014-10-24 10:17:18.912 297 11083.04 58.93 54636.93 88888.00 2014-10-24 10:17:19.412 297 11083.39 58.76 54636.79 88888.00 2014-10-24 10:17:19.912 297 11083.66 58.67 54636.66 88888.00 2014-10-24 10:17:20.412 297 11083.97 58.55 54636.52 88888.00 2014-10-24 10:17:20.912 297 11084.26 58.38 54636.35 88888.00 2014-10-24 10:17:21.412 297 11084.61 58.27 54636.25 88888.00 2014-10-24 10:17:21.912 297 11084.91 58.20 54636.23 88888.00 2014-10-24 10:17:22.412 297 11085.22 58.12 54636.18 88888.00 2014-10-24 10:17:22.912 297 11085.50 58.05 54635.97 88888.00 2014-10-24 10:17:23.412 297 11085.72 57.87 54635.80 88888.00 2014-10-24 10:17:23.912 297 11086.07 57.75 54635.65 88888.00 2014-10-24 10:17:24.412 297 11086.39 57.61 54635.48 88888.00 2014-10-24 10:17:24.912 297 11086.76 57.44 54635.40 88888.00 2014-10-24 10:17:25.412 297 11087.02 57.23 54635.27 88888.00 2014-10-24 10:17:25.912 297 11087.31 57.08 54635.12 88888.00 2014-10-24 10:17:26.412 297 11087.59 56.98 54634.99 88888.00 2014-10-24 10:17:26.912 297 11087.86 56.93 54634.88 88888.00 2014-10-24 10:17:27.412 297 11088.18 56.90 54634.78 88888.00 2014-10-24 10:17:27.912 297 11088.49 56.85 54634.73 88888.00 2014-10-24 10:17:28.412 297 11088.75 56.84 54634.57 88888.00 2014-10-24 10:17:28.912 297 11088.95 56.82 54634.41 88888.00 2014-10-24 10:17:29.412 297 11089.22 56.75 54634.31 88888.00 2014-10-24 10:17:29.912 297 11089.54 56.65 54634.13 88888.00 2014-10-24 10:17:30.412 297 11089.85 56.60 54633.94 88888.00 2014-10-24 10:17:30.912 297 11090.14 56.51 54633.74 88888.00 2014-10-24 10:17:31.412 297 11090.43 56.45 54633.52 88888.00 2014-10-24 10:17:31.912 297 11090.77 56.42 54633.21 88888.00 2014-10-24 10:17:32.412 297 11091.04 56.27 54632.89 88888.00 2014-10-24 10:17:32.912 297 11091.36 56.18 54632.61 88888.00 2014-10-24 10:17:33.412 297 11091.61 56.06 54632.25 88888.00 2014-10-24 10:17:33.912 297 11091.91 55.94 54631.94 88888.00 2014-10-24 10:17:34.412 297 11092.19 55.77 54631.64 88888.00 2014-10-24 10:17:34.912 297 11092.46 55.67 54631.38 88888.00 2014-10-24 10:17:35.412 297 11092.76 55.55 54631.09 88888.00 2014-10-24 10:17:35.912 297 11093.09 55.40 54630.79 88888.00 2014-10-24 10:17:36.412 297 11093.43 55.24 54630.48 88888.00 2014-10-24 10:17:36.912 297 11093.70 55.13 54630.21 88888.00 2014-10-24 10:17:37.412 297 11093.92 55.01 54629.93 88888.00 2014-10-24 10:17:37.912 297 11094.29 54.87 54629.61 88888.00 2014-10-24 10:17:38.412 297 11094.64 54.68 54629.31 88888.00 2014-10-24 10:17:38.912 297 11095.03 54.51 54629.09 88888.00 2014-10-24 10:17:39.412 297 11095.22 54.32 54628.89 88888.00 2014-10-24 10:17:39.912 297 11095.42 54.15 54628.96 88888.00 2014-10-24 10:17:40.412 297 11095.70 54.02 54629.05 88888.00 2014-10-24 10:17:40.912 297 11096.06 53.88 54628.60 88888.00 2014-10-24 10:17:41.412 297 11096.27 53.73 54627.96 88888.00 2014-10-24 10:17:41.912 297 11096.46 53.57 54627.54 88888.00 2014-10-24 10:17:42.412 297 11096.63 53.45 54627.38 88888.00 2014-10-24 10:17:42.912 297 11096.84 53.33 54627.17 88888.00 2014-10-24 10:17:43.412 297 11097.15 53.18 54626.97 88888.00 2014-10-24 10:17:43.912 297 11097.37 52.98 54626.71 88888.00 2014-10-24 10:17:44.412 297 11097.64 52.75 54626.44 88888.00 2014-10-24 10:17:44.912 297 11097.84 52.62 54626.36 88888.00 2014-10-24 10:17:45.412 297 11097.98 52.50 54626.18 88888.00 2014-10-24 10:17:45.912 297 11098.16 52.31 54626.00 88888.00 2014-10-24 10:17:46.412 297 11098.43 52.12 54625.79 88888.00 2014-10-24 10:17:46.912 297 11098.69 51.99 54625.62 88888.00 2014-10-24 10:17:47.412 297 11098.93 51.87 54625.47 88888.00 2014-10-24 10:17:47.912 297 11099.15 51.86 54625.31 88888.00 2014-10-24 10:17:48.412 297 11099.42 51.76 54625.17 88888.00 2014-10-24 10:17:48.912 297 11099.66 51.75 54625.01 88888.00 2014-10-24 10:17:49.412 297 11099.93 51.75 54624.86 88888.00 2014-10-24 10:17:49.912 297 11100.20 51.68 54624.73 88888.00 2014-10-24 10:17:50.412 297 11100.48 51.58 54624.64 88888.00 2014-10-24 10:17:50.912 297 11100.72 51.50 54624.52 88888.00 2014-10-24 10:17:51.412 297 11100.99 51.40 54624.47 88888.00 2014-10-24 10:17:51.912 297 11101.38 51.27 54624.39 88888.00 2014-10-24 10:17:52.412 297 11101.61 51.21 54624.31 88888.00 2014-10-24 10:17:52.912 297 11101.95 51.13 54624.12 88888.00 2014-10-24 10:17:53.412 297 11102.21 51.04 54623.97 88888.00 2014-10-24 10:17:53.912 297 11102.43 51.10 54623.89 88888.00 2014-10-24 10:17:54.412 297 11102.74 51.09 54623.82 88888.00 2014-10-24 10:17:54.912 297 11103.12 51.05 54623.77 88888.00 2014-10-24 10:17:55.412 297 11103.48 50.98 54623.61 88888.00 2014-10-24 10:17:55.912 297 11103.71 50.99 54623.43 88888.00 2014-10-24 10:17:56.412 297 11104.04 51.02 54623.25 88888.00 2014-10-24 10:17:56.912 297 11104.37 50.99 54623.22 88888.00 2014-10-24 10:17:57.412 297 11104.67 50.99 54623.11 88888.00 2014-10-24 10:17:57.912 297 11104.93 50.96 54623.00 88888.00 2014-10-24 10:17:58.412 297 11105.29 50.94 54622.85 88888.00 2014-10-24 10:17:58.912 297 11105.72 50.90 54622.82 88888.00 2014-10-24 10:17:59.412 297 11106.00 50.85 54622.71 88888.00 2014-10-24 10:17:59.912 297 11106.32 50.84 54622.51 88888.00 2014-10-24 10:18:00.412 297 11106.55 50.75 54622.39 88888.00 2014-10-24 10:18:00.912 297 11106.86 50.71 54622.25 88888.00 2014-10-24 10:18:01.412 297 11107.12 50.71 54622.12 88888.00 2014-10-24 10:18:01.912 297 11107.41 50.70 54621.94 88888.00 2014-10-24 10:18:02.412 297 11107.60 50.66 54621.71 88888.00 2014-10-24 10:18:02.912 297 11107.86 50.60 54621.55 88888.00 2014-10-24 10:18:03.412 297 11108.09 50.50 54621.52 88888.00 2014-10-24 10:18:03.912 297 11108.29 50.44 54621.44 88888.00 2014-10-24 10:18:04.412 297 11108.48 50.41 54621.36 88888.00 2014-10-24 10:18:04.912 297 11108.71 50.40 54621.28 88888.00 2014-10-24 10:18:05.412 297 11108.98 50.36 54621.15 88888.00 2014-10-24 10:18:05.912 297 11109.17 50.32 54621.09 88888.00 2014-10-24 10:18:06.412 297 11109.46 50.26 54621.02 88888.00 2014-10-24 10:18:06.912 297 11109.64 50.20 54621.02 88888.00 2014-10-24 10:18:07.412 297 11109.79 50.26 54621.05 88888.00 2014-10-24 10:18:07.912 297 11109.98 50.24 54621.01 88888.00 2014-10-24 10:18:08.412 297 11110.13 50.22 54620.92 88888.00 2014-10-24 10:18:08.912 297 11110.34 50.24 54620.87 88888.00 2014-10-24 10:18:09.412 297 11110.55 50.16 54620.74 88888.00 2014-10-24 10:18:09.912 297 11110.75 50.08 54620.78 88888.00 2014-10-24 10:18:10.412 297 11110.91 50.07 54620.74 88888.00 2014-10-24 10:18:10.912 297 11111.17 50.03 54620.80 88888.00 2014-10-24 10:18:11.412 297 11111.27 49.97 54620.92 88888.00 2014-10-24 10:18:11.912 297 11111.46 49.93 54621.01 88888.00 2014-10-24 10:18:12.412 297 11111.63 49.80 54621.08 88888.00 2014-10-24 10:18:12.912 297 11111.80 49.72 54621.08 88888.00 2014-10-24 10:18:13.412 297 11111.96 49.77 54621.15 88888.00 2014-10-24 10:18:13.912 297 11112.19 49.75 54621.23 88888.00 2014-10-24 10:18:14.412 297 11112.36 49.69 54621.34 88888.00 2014-10-24 10:18:14.912 297 11112.56 49.69 54621.37 88888.00 2014-10-24 10:18:15.412 297 11112.73 49.63 54621.37 88888.00 2014-10-24 10:18:15.912 297 11112.99 49.57 54621.34 88888.00 2014-10-24 10:18:16.412 297 11113.20 49.57 54621.35 88888.00 2014-10-24 10:18:16.912 297 11113.41 49.59 54621.27 88888.00 2014-10-24 10:18:17.412 297 11113.59 49.58 54621.28 88888.00 2014-10-24 10:18:17.912 297 11113.90 49.59 54621.28 88888.00 2014-10-24 10:18:18.412 297 11114.13 49.58 54621.24 88888.00 2014-10-24 10:18:18.912 297 11114.39 49.51 54621.19 88888.00 2014-10-24 10:18:19.412 297 11114.65 49.50 54621.17 88888.00 2014-10-24 10:18:19.912 297 11114.86 49.50 54621.22 88888.00 2014-10-24 10:18:20.412 297 11115.10 49.43 54621.18 88888.00 2014-10-24 10:18:20.912 297 11115.41 49.32 54621.11 88888.00 2014-10-24 10:18:21.412 297 11115.66 49.23 54621.05 88888.00 2014-10-24 10:18:21.912 297 11115.87 49.10 54620.96 88888.00 2014-10-24 10:18:22.412 297 11116.17 48.93 54620.96 88888.00 2014-10-24 10:18:22.912 297 11116.36 48.88 54620.92 88888.00 2014-10-24 10:18:23.412 297 11116.49 48.88 54620.89 88888.00 2014-10-24 10:18:23.912 297 11116.69 48.84 54620.87 88888.00 2014-10-24 10:18:24.412 297 11116.97 48.80 54620.89 88888.00 2014-10-24 10:18:24.912 297 11117.22 48.71 54620.85 88888.00 2014-10-24 10:18:25.412 297 11117.48 48.66 54620.76 88888.00 2014-10-24 10:18:25.912 297 11117.70 48.60 54620.79 88888.00 2014-10-24 10:18:26.412 297 11117.89 48.56 54620.87 88888.00 2014-10-24 10:18:26.912 297 11118.16 48.46 54620.89 88888.00 2014-10-24 10:18:27.412 297 11118.43 48.36 54620.90 88888.00 2014-10-24 10:18:27.912 297 11118.66 48.26 54620.91 88888.00 2014-10-24 10:18:28.412 297 11118.89 48.21 54621.03 88888.00 2014-10-24 10:18:28.912 297 11119.11 48.15 54621.13 88888.00 2014-10-24 10:18:29.412 297 11119.33 48.04 54621.16 88888.00 2014-10-24 10:18:29.912 297 11119.51 47.91 54621.20 88888.00 2014-10-24 10:18:30.412 297 11119.77 47.84 54621.31 88888.00 2014-10-24 10:18:30.912 297 11120.04 47.77 54621.40 88888.00 2014-10-24 10:18:31.412 297 11120.26 47.62 54621.47 88888.00 2014-10-24 10:18:31.912 297 11120.43 47.58 54621.53 88888.00 2014-10-24 10:18:32.412 297 11120.66 47.57 54621.71 88888.00 2014-10-24 10:18:32.912 297 11120.90 47.55 54621.85 88888.00 2014-10-24 10:18:33.412 297 11121.13 47.45 54621.92 88888.00 2014-10-24 10:18:33.912 297 11121.37 47.43 54622.03 88888.00 2014-10-24 10:18:34.412 297 11121.61 47.36 54622.08 88888.00 2014-10-24 10:18:34.912 297 11121.90 47.32 54622.24 88888.00 2014-10-24 10:18:35.412 297 11122.16 47.25 54622.37 88888.00 2014-10-24 10:18:35.912 297 11122.34 47.28 54622.48 88888.00 2014-10-24 10:18:36.412 297 11122.51 47.24 54622.58 88888.00 2014-10-24 10:18:36.912 297 11122.72 47.19 54622.69 88888.00 2014-10-24 10:18:37.412 297 11122.94 47.22 54622.80 88888.00 2014-10-24 10:18:37.912 297 11123.14 47.25 54622.92 88888.00 2014-10-24 10:18:38.412 297 11123.39 47.31 54622.96 88888.00 2014-10-24 10:18:38.912 297 11123.60 47.36 54623.04 88888.00 2014-10-24 10:18:39.412 297 11123.81 47.39 54623.12 88888.00 2014-10-24 10:18:39.912 297 11123.99 47.44 54623.25 88888.00 2014-10-24 10:18:40.412 297 11124.17 47.53 54623.40 88888.00 2014-10-24 10:18:40.912 297 11124.30 47.67 54623.40 88888.00 2014-10-24 10:18:41.412 297 11124.54 47.77 54623.50 88888.00 2014-10-24 10:18:41.912 297 11124.71 47.84 54623.61 88888.00 2014-10-24 10:18:42.412 297 11124.90 47.90 54623.65 88888.00 2014-10-24 10:18:42.912 297 11125.05 48.05 54623.86 88888.00 2014-10-24 10:18:43.412 297 11125.12 48.17 54623.91 88888.00 2014-10-24 10:18:43.912 297 11125.18 48.30 54623.99 88888.00 2014-10-24 10:18:44.412 297 11125.27 48.45 54624.20 88888.00 2014-10-24 10:18:44.912 297 11125.44 48.54 54624.31 88888.00 2014-10-24 10:18:45.412 297 11125.54 48.62 54624.43 88888.00 2014-10-24 10:18:45.912 297 11125.63 48.72 54624.67 88888.00 2014-10-24 10:18:46.412 297 11125.76 48.76 54624.85 88888.00 2014-10-24 10:18:46.912 297 11125.90 48.85 54625.02 88888.00 2014-10-24 10:18:47.412 297 11125.89 49.01 54625.26 88888.00 2014-10-24 10:18:47.912 297 11125.95 49.12 54625.56 88888.00 2014-10-24 10:18:48.412 297 11125.99 49.22 54625.76 88888.00 2014-10-24 10:18:48.912 297 11125.95 49.31 54625.99 88888.00 2014-10-24 10:18:49.412 297 11126.03 49.47 54626.17 88888.00 2014-10-24 10:18:49.912 297 11126.03 49.60 54626.46 88888.00 2014-10-24 10:18:50.412 297 11125.96 49.77 54626.64 88888.00 2014-10-24 10:18:50.912 297 11125.99 49.93 54626.73 88888.00 2014-10-24 10:18:51.412 297 11125.97 50.07 54626.96 88888.00 2014-10-24 10:18:51.912 297 11125.94 50.19 54627.17 88888.00 2014-10-24 10:18:52.412 297 11125.91 50.34 54627.39 88888.00 2014-10-24 10:18:52.912 297 11125.90 50.51 54627.55 88888.00 2014-10-24 10:18:53.412 297 11125.85 50.68 54627.76 88888.00 2014-10-24 10:18:53.912 297 11125.76 50.77 54628.09 88888.00 2014-10-24 10:18:54.412 297 11125.74 50.86 54628.31 88888.00 2014-10-24 10:18:54.912 297 11125.66 51.02 54628.56 88888.00 2014-10-24 10:18:55.412 297 11125.61 51.12 54628.82 88888.00 2014-10-24 10:18:55.912 297 11125.56 51.21 54629.10 88888.00 2014-10-24 10:18:56.412 297 11125.53 51.34 54629.32 88888.00 2014-10-24 10:18:56.912 297 11125.53 51.40 54629.59 88888.00 2014-10-24 10:18:57.412 297 11125.56 51.45 54629.84 88888.00 2014-10-24 10:18:57.912 297 11125.49 51.44 54630.12 88888.00 2014-10-24 10:18:58.412 297 11125.45 51.47 54630.41 88888.00 2014-10-24 10:18:58.912 297 11125.50 51.54 54630.62 88888.00 2014-10-24 10:18:59.412 297 11125.52 51.54 54630.88 88888.00 2014-10-24 10:18:59.912 297 11125.47 51.59 54631.17 88888.00 2014-10-24 10:19:00.412 297 11125.47 51.62 54631.45 88888.00 2014-10-24 10:19:00.912 297 11125.45 51.64 54631.68 88888.00 2014-10-24 10:19:01.412 297 11125.45 51.64 54631.86 88888.00 2014-10-24 10:19:01.912 297 11125.48 51.63 54632.06 88888.00 2014-10-24 10:19:02.412 297 11125.55 51.71 54632.25 88888.00 2014-10-24 10:19:02.912 297 11125.54 51.77 54632.49 88888.00 2014-10-24 10:19:03.412 297 11125.56 51.78 54632.72 88888.00 2014-10-24 10:19:03.912 297 11125.59 51.83 54632.95 88888.00 2014-10-24 10:19:04.412 297 11125.59 51.83 54633.19 88888.00 2014-10-24 10:19:04.912 297 11125.66 51.88 54633.38 88888.00 2014-10-24 10:19:05.412 297 11125.75 51.93 54633.48 88888.00 2014-10-24 10:19:05.912 297 11125.82 52.02 54633.72 88888.00 2014-10-24 10:19:06.412 297 11125.78 52.12 54633.86 88888.00 2014-10-24 10:19:06.912 297 11125.85 52.25 54634.04 88888.00 2014-10-24 10:19:07.412 297 11125.94 52.36 54634.40 88888.00 2014-10-24 10:19:07.912 297 11126.02 52.37 54634.69 88888.00 2014-10-24 10:19:08.412 297 11126.07 52.43 54634.94 88888.00 2014-10-24 10:19:08.912 297 11126.11 52.54 54635.23 88888.00 2014-10-24 10:19:09.412 297 11126.20 52.60 54635.50 88888.00 2014-10-24 10:19:09.912 297 11126.28 52.62 54635.82 88888.00 2014-10-24 10:19:10.412 297 11126.41 52.64 54636.09 88888.00 2014-10-24 10:19:10.912 297 11126.44 52.70 54636.36 88888.00 2014-10-24 10:19:11.412 297 11126.55 52.72 54636.69 88888.00 2014-10-24 10:19:11.912 297 11126.71 52.77 54636.97 88888.00 2014-10-24 10:19:12.412 297 11126.81 52.85 54637.22 88888.00 2014-10-24 10:19:12.912 297 11126.91 52.90 54637.58 88888.00 2014-10-24 10:19:13.412 297 11127.01 52.99 54637.96 88888.00 2014-10-24 10:19:13.912 297 11127.10 53.06 54638.25 88888.00 2014-10-24 10:19:14.412 297 11127.12 53.19 54638.56 88888.00 2014-10-24 10:19:14.912 297 11127.15 53.36 54638.86 88888.00 2014-10-24 10:19:15.412 297 11127.28 53.47 54639.04 88888.00 2014-10-24 10:19:15.912 297 11127.32 53.60 54639.26 88888.00 2014-10-24 10:19:16.412 297 11127.39 53.65 54639.59 88888.00 2014-10-24 10:19:16.912 297 11127.44 53.77 54639.84 88888.00 2014-10-24 10:19:17.412 297 11127.54 53.83 54640.06 88888.00 2014-10-24 10:19:17.912 297 11127.62 53.86 54640.33 88888.00 2014-10-24 10:19:18.412 297 11127.75 53.87 54640.64 88888.00 2014-10-24 10:19:18.912 297 11127.85 53.88 54640.96 88888.00 2014-10-24 10:19:19.412 297 11127.93 53.89 54641.24 88888.00 2014-10-24 10:19:19.912 297 11127.96 53.92 54641.54 88888.00 2014-10-24 10:19:20.412 297 11128.11 53.91 54641.78 88888.00 2014-10-24 10:19:20.912 297 11128.15 53.92 54642.14 88888.00 2014-10-24 10:19:21.412 297 11128.14 53.98 54642.38 88888.00 2014-10-24 10:19:21.912 297 11128.20 54.00 54642.66 88888.00 2014-10-24 10:19:22.412 297 11128.24 53.97 54642.86 88888.00 2014-10-24 10:19:22.912 297 11128.30 53.97 54643.08 88888.00 2014-10-24 10:19:23.412 297 11128.38 53.99 54643.48 88888.00 2014-10-24 10:19:23.912 297 11128.43 54.00 54643.88 88888.00 2014-10-24 10:19:24.412 297 11128.43 54.00 54644.20 88888.00 2014-10-24 10:19:24.912 297 11128.38 53.98 54644.47 88888.00 2014-10-24 10:19:25.413 297 11128.41 53.92 54644.77 88888.00 2014-10-24 10:19:25.913 297 11128.53 53.82 54645.10 88888.00 2014-10-24 10:19:26.413 297 11128.57 53.78 54645.49 88888.00 2014-10-24 10:19:26.913 297 11128.59 53.77 54645.85 88888.00 2014-10-24 10:19:27.413 297 11128.64 53.69 54646.18 88888.00 2014-10-24 10:19:27.913 297 11128.64 53.70 54646.43 88888.00 2014-10-24 10:19:28.413 297 11128.58 53.63 54646.81 88888.00 2014-10-24 10:19:28.913 297 11128.61 53.55 54647.17 88888.00 2014-10-24 10:19:29.413 297 11128.71 53.40 54647.52 88888.00 2014-10-24 10:19:29.913 297 11128.77 53.32 54647.92 88888.00 2014-10-24 10:19:30.413 297 11128.88 53.26 54648.33 88888.00 2014-10-24 10:19:30.913 297 11128.95 53.14 54648.70 88888.00 2014-10-24 10:19:31.413 297 11128.93 53.05 54649.13 88888.00 2014-10-24 10:19:31.913 297 11128.89 52.99 54649.45 88888.00 2014-10-24 10:19:32.413 297 11128.90 52.92 54649.83 88888.00 2014-10-24 10:19:32.913 297 11128.95 52.81 54650.17 88888.00 2014-10-24 10:19:33.413 297 11128.97 52.81 54650.50 88888.00 2014-10-24 10:19:33.913 297 11129.06 52.77 54650.88 88888.00 2014-10-24 10:19:34.413 297 11129.11 52.76 54651.31 88888.00 2014-10-24 10:19:34.913 297 11129.18 52.73 54651.72 88888.00 2014-10-24 10:19:35.413 297 11129.18 52.69 54652.10 88888.00 2014-10-24 10:19:35.913 297 11129.24 52.68 54652.46 88888.00 2014-10-24 10:19:36.413 297 11129.26 52.69 54652.86 88888.00 2014-10-24 10:19:36.913 297 11129.20 52.63 54653.28 88888.00 2014-10-24 10:19:37.413 297 11129.27 52.56 54653.68 88888.00 2014-10-24 10:19:37.913 297 11129.37 52.50 54654.06 88888.00 2014-10-24 10:19:38.413 297 11129.45 52.48 54654.42 88888.00 2014-10-24 10:19:38.913 297 11129.52 52.45 54654.74 88888.00 2014-10-24 10:19:39.413 297 11129.56 52.40 54655.06 88888.00 2014-10-24 10:19:39.913 297 11129.67 52.36 54655.36 88888.00 2014-10-24 10:19:40.413 297 11129.78 52.35 54655.75 88888.00 2014-10-24 10:19:40.913 297 11129.79 52.39 54656.11 88888.00 2014-10-24 10:19:41.413 297 11129.81 52.38 54656.51 88888.00 2014-10-24 10:19:41.913 297 11129.84 52.45 54656.84 88888.00 2014-10-24 10:19:42.413 297 11129.91 52.45 54657.12 88888.00 2014-10-24 10:19:42.913 297 11129.91 52.48 54657.51 88888.00 2014-10-24 10:19:43.413 297 11129.86 52.51 54657.84 88888.00 2014-10-24 10:19:43.913 297 11129.81 52.51 54658.19 88888.00 2014-10-24 10:19:44.413 297 11129.82 52.53 54658.54 88888.00 2014-10-24 10:19:44.913 297 11129.87 52.52 54658.89 88888.00 2014-10-24 10:19:45.413 297 11129.92 52.54 54659.18 88888.00 2014-10-24 10:19:45.913 297 11129.86 52.57 54659.51 88888.00 2014-10-24 10:19:46.413 297 11129.91 52.57 54659.94 88888.00 2014-10-24 10:19:46.913 297 11130.05 52.56 54660.27 88888.00 2014-10-24 10:19:47.413 297 11130.03 52.61 54660.59 88888.00 2014-10-24 10:19:47.913 297 11129.94 52.65 54660.89 88888.00 2014-10-24 10:19:48.413 297 11130.02 52.64 54661.15 88888.00 2014-10-24 10:19:48.913 297 11130.05 52.64 54661.49 88888.00 2014-10-24 10:19:49.413 297 11130.02 52.65 54661.77 88888.00 2014-10-24 10:19:49.913 297 11130.02 52.75 54662.12 88888.00 2014-10-24 10:19:50.413 297 11130.13 52.80 54662.40 88888.00 2014-10-24 10:19:50.913 297 11130.14 52.80 54662.71 88888.00 2014-10-24 10:19:51.413 297 11130.09 52.82 54663.02 88888.00 2014-10-24 10:19:51.913 297 11130.13 52.85 54663.29 88888.00 2014-10-24 10:19:52.413 297 11129.99 52.93 54663.62 88888.00 2014-10-24 10:19:52.913 297 11129.93 52.99 54663.95 88888.00 2014-10-24 10:19:53.413 297 11129.89 53.02 54664.30 88888.00 2014-10-24 10:19:53.913 297 11129.77 53.09 54664.68 88888.00 2014-10-24 10:19:54.413 297 11129.68 53.18 54665.02 88888.00 2014-10-24 10:19:54.913 297 11129.61 53.30 54665.36 88888.00 2014-10-24 10:19:55.413 297 11129.53 53.40 54665.66 88888.00 2014-10-24 10:19:55.913 297 11129.45 53.48 54666.08 88888.00 2014-10-24 10:19:56.413 297 11129.29 53.56 54666.43 88888.00 2014-10-24 10:19:56.913 297 11129.14 53.60 54666.73 88888.00 2014-10-24 10:19:57.413 297 11129.04 53.58 54667.07 88888.00 2014-10-24 10:19:57.913 297 11128.93 53.68 54667.50 88888.00 2014-10-24 10:19:58.413 297 11128.85 53.66 54667.85 88888.00 2014-10-24 10:19:58.913 297 11128.66 53.64 54668.22 88888.00 2014-10-24 10:19:59.413 297 11128.50 53.70 54668.59 88888.00 2014-10-24 10:19:59.913 297 11128.32 53.79 54669.03 88888.00 2014-10-24 10:20:00.413 297 11128.14 53.91 54669.42 88888.00 2014-10-24 10:20:00.913 297 11128.00 54.05 54669.82 88888.00 2014-10-24 10:20:01.413 297 11127.85 54.15 54670.17 88888.00 2014-10-24 10:20:01.913 297 11127.58 54.26 54670.54 88888.00 2014-10-24 10:20:02.413 297 11127.35 54.41 54670.93 88888.00 2014-10-24 10:20:02.913 297 11127.10 54.57 54671.34 88888.00 2014-10-24 10:20:03.413 297 11126.85 54.73 54671.75 88888.00 2014-10-24 10:20:03.913 297 11126.54 54.81 54672.20 88888.00 2014-10-24 10:20:04.413 297 11126.24 54.93 54672.59 88888.00 2014-10-24 10:20:04.913 297 11125.94 55.02 54673.01 88888.00 2014-10-24 10:20:05.413 297 11125.64 55.15 54673.38 88888.00 2014-10-24 10:20:05.913 297 11125.34 55.25 54673.79 88888.00 2014-10-24 10:20:06.413 297 11125.07 55.38 54674.16 88888.00 2014-10-24 10:20:06.913 297 11124.75 55.43 54674.50 88888.00 2014-10-24 10:20:07.413 297 11124.35 55.55 54674.77 88888.00 2014-10-24 10:20:07.913 297 11123.93 55.65 54675.15 88888.00 2014-10-24 10:20:08.413 297 11123.59 55.67 54675.52 88888.00 2014-10-24 10:20:08.913 297 11123.31 55.69 54675.83 88888.00 2014-10-24 10:20:09.413 297 11123.01 55.74 54676.15 88888.00 2014-10-24 10:20:09.913 297 11122.63 55.76 54676.50 88888.00 2014-10-24 10:20:10.413 297 11122.26 55.84 54676.80 88888.00 2014-10-24 10:20:10.913 297 11121.97 55.90 54677.13 88888.00 2014-10-24 10:20:11.413 297 11121.56 55.85 54677.50 88888.00 2014-10-24 10:20:11.913 297 11121.14 55.89 54677.78 88888.00 2014-10-24 10:20:12.413 297 11120.72 55.88 54678.13 88888.00 2014-10-24 10:20:12.913 297 11120.37 55.83 54678.55 88888.00 2014-10-24 10:20:13.413 297 11120.00 55.80 54678.91 88888.00 2014-10-24 10:20:13.913 297 11119.58 55.81 54679.17 88888.00 2014-10-24 10:20:14.413 297 11119.20 55.83 54679.51 88888.00 2014-10-24 10:20:14.913 297 11118.84 55.77 54679.91 88888.00 2014-10-24 10:20:15.413 297 11118.48 55.74 54680.23 88888.00 2014-10-24 10:20:15.913 297 11118.13 55.68 54680.58 88888.00 2014-10-24 10:20:16.413 297 11117.79 55.72 54680.99 88888.00 2014-10-24 10:20:16.913 297 11117.40 55.71 54681.34 88888.00 2014-10-24 10:20:17.413 297 11117.06 55.66 54681.73 88888.00 2014-10-24 10:20:17.913 297 11116.71 55.64 54682.16 88888.00 2014-10-24 10:20:18.413 297 11116.44 55.66 54682.56 88888.00 2014-10-24 10:20:18.913 297 11116.09 55.64 54682.94 88888.00 2014-10-24 10:20:19.413 297 11115.86 55.60 54683.35 88888.00 2014-10-24 10:20:19.913 297 11115.59 55.61 54683.74 88888.00 2014-10-24 10:20:20.413 297 11115.28 55.65 54684.10 88888.00 2014-10-24 10:20:20.913 297 11114.98 55.74 54684.47 88888.00 2014-10-24 10:20:21.413 297 11114.77 55.77 54684.83 88888.00 2014-10-24 10:20:21.913 297 11114.51 55.86 54685.31 88888.00 2014-10-24 10:20:22.413 297 11114.42 55.89 54685.64 88888.00 2014-10-24 10:20:22.913 297 11114.21 55.90 54685.99 88888.00 2014-10-24 10:20:23.413 297 11113.90 55.94 54686.29 88888.00 2014-10-24 10:20:23.913 297 11113.67 55.98 54686.70 88888.00 2014-10-24 10:20:24.413 297 11113.47 56.05 54687.02 88888.00 2014-10-24 10:20:24.913 297 11113.30 56.09 54687.37 88888.00 2014-10-24 10:20:25.413 297 11113.15 56.13 54687.71 88888.00 2014-10-24 10:20:25.913 297 11112.98 56.15 54688.03 88888.00 2014-10-24 10:20:26.413 297 11112.80 56.22 54688.36 88888.00 2014-10-24 10:20:26.913 297 11112.73 56.30 54688.78 88888.00 2014-10-24 10:20:27.413 297 11112.57 56.32 54689.14 88888.00 2014-10-24 10:20:27.913 297 11112.43 56.41 54689.41 88888.00 2014-10-24 10:20:28.413 297 11112.31 56.45 54689.60 88888.00 2014-10-24 10:20:28.913 297 11112.21 56.53 54689.87 88888.00 2014-10-24 10:20:29.413 297 11112.04 56.66 54690.13 88888.00 2014-10-24 10:20:29.913 297 11111.84 56.69 54690.36 88888.00 2014-10-24 10:20:30.413 297 11111.73 56.74 54690.54 88888.00 2014-10-24 10:20:30.913 297 11111.59 56.84 54690.75 88888.00 2014-10-24 10:20:31.413 297 11111.33 56.85 54691.01 88888.00 2014-10-24 10:20:31.913 297 11111.16 56.92 54691.16 88888.00 2014-10-24 10:20:32.413 297 11111.06 57.00 54691.26 88888.00 2014-10-24 10:20:32.913 297 11110.94 57.07 54691.40 88888.00 2014-10-24 10:20:33.413 297 11110.74 57.09 54691.55 88888.00 2014-10-24 10:20:33.913 297 11110.52 57.10 54691.73 88888.00 2014-10-24 10:20:34.413 297 11110.27 57.08 54691.88 88888.00 2014-10-24 10:20:34.913 297 11110.05 57.08 54692.02 88888.00 2014-10-24 10:20:35.413 297 11109.87 57.12 54692.20 88888.00 2014-10-24 10:20:35.913 297 11109.68 57.13 54692.32 88888.00 2014-10-24 10:20:36.413 297 11109.44 57.12 54692.50 88888.00 2014-10-24 10:20:36.913 297 11109.27 57.13 54692.65 88888.00 2014-10-24 10:20:37.413 297 11109.11 57.13 54692.80 88888.00 2014-10-24 10:20:37.913 297 11108.86 57.09 54692.94 88888.00 2014-10-24 10:20:38.413 297 11108.56 57.08 54693.01 88888.00 2014-10-24 10:20:38.913 297 11108.25 57.06 54693.06 88888.00 2014-10-24 10:20:39.413 297 11108.01 57.07 54693.10 88888.00 2014-10-24 10:20:39.913 297 11107.75 57.02 54693.13 88888.00 2014-10-24 10:20:40.413 297 11107.49 56.98 54693.20 88888.00 2014-10-24 10:20:40.913 297 11107.15 56.85 54693.31 88888.00 2014-10-24 10:20:41.413 297 11106.88 56.78 54693.40 88888.00 2014-10-24 10:20:41.913 297 11106.66 56.76 54693.44 88888.00 2014-10-24 10:20:42.413 297 11106.30 56.72 54693.44 88888.00 2014-10-24 10:20:42.913 297 11105.90 56.69 54693.48 88888.00 2014-10-24 10:20:43.413 297 11105.59 56.64 54693.56 88888.00 2014-10-24 10:20:43.913 297 11105.25 56.59 54693.59 88888.00 2014-10-24 10:20:44.413 297 11104.90 56.48 54693.55 88888.00 2014-10-24 10:20:44.913 297 11104.67 56.36 54693.64 88888.00 2014-10-24 10:20:45.413 297 11104.35 56.30 54693.65 88888.00 2014-10-24 10:20:45.913 297 11104.02 56.26 54693.60 88888.00 2014-10-24 10:20:46.413 297 11103.69 56.19 54693.61 88888.00 2014-10-24 10:20:46.913 297 11103.39 56.06 54693.65 88888.00 2014-10-24 10:20:47.413 297 11103.08 55.98 54693.66 88888.00 2014-10-24 10:20:47.913 297 11102.73 55.85 54693.59 88888.00 2014-10-24 10:20:48.413 297 11102.45 55.77 54693.62 88888.00 2014-10-24 10:20:48.913 297 11102.18 55.68 54693.56 88888.00 2014-10-24 10:20:49.413 297 11101.82 55.59 54693.56 88888.00 2014-10-24 10:20:49.913 297 11101.55 55.50 54693.59 88888.00 2014-10-24 10:20:50.413 297 11101.18 55.41 54693.59 88888.00 2014-10-24 10:20:50.913 297 11100.91 55.37 54693.64 88888.00 2014-10-24 10:20:51.413 297 11100.60 55.34 54693.70 88888.00 2014-10-24 10:20:51.913 297 11100.31 55.31 54693.70 88888.00 2014-10-24 10:20:52.413 297 11099.96 55.26 54693.73 88888.00 2014-10-24 10:20:52.913 297 11099.62 55.22 54693.75 88888.00 2014-10-24 10:20:53.413 297 11099.40 55.22 54693.74 88888.00 2014-10-24 10:20:53.913 297 11099.08 55.21 54693.72 88888.00 2014-10-24 10:20:54.413 297 11098.76 55.20 54693.73 88888.00 2014-10-24 10:20:54.913 297 11098.42 55.18 54693.71 88888.00 2014-10-24 10:20:55.413 297 11098.15 55.09 54693.71 88888.00 2014-10-24 10:20:55.913 297 11097.79 55.00 54693.77 88888.00 2014-10-24 10:20:56.413 297 11097.43 54.93 54693.70 88888.00 2014-10-24 10:20:56.913 297 11097.07 54.93 54693.71 88888.00 2014-10-24 10:20:57.413 297 11096.81 54.87 54693.61 88888.00 2014-10-24 10:20:57.913 297 11096.48 54.81 54693.51 88888.00 2014-10-24 10:20:58.413 297 11096.17 54.75 54693.44 88888.00 2014-10-24 10:20:58.913 297 11095.85 54.68 54693.42 88888.00 2014-10-24 10:20:59.413 297 11095.49 54.62 54693.55 88888.00 2014-10-24 10:20:59.913 297 11095.13 54.55 54693.61 88888.00 2014-10-24 10:21:00.413 297 11094.79 54.49 54693.59 88888.00 2014-10-24 10:21:00.913 297 11094.38 54.44 54693.62 88888.00 2014-10-24 10:21:01.413 297 11094.07 54.44 54693.62 88888.00 2014-10-24 10:21:01.913 297 11093.74 54.31 54693.65 88888.00 2014-10-24 10:21:02.413 297 11093.36 54.20 54693.69 88888.00 2014-10-24 10:21:02.913 297 11093.01 54.15 54693.74 88888.00 2014-10-24 10:21:03.413 297 11092.65 54.08 54693.73 88888.00 2014-10-24 10:21:03.913 297 11092.28 53.99 54693.74 88888.00 2014-10-24 10:21:04.413 297 11091.88 53.86 54693.77 88888.00 2014-10-24 10:21:04.913 297 11091.52 53.78 54693.82 88888.00 2014-10-24 10:21:05.413 297 11091.15 53.71 54693.81 88888.00 2014-10-24 10:21:05.913 297 11090.81 53.65 54693.80 88888.00 2014-10-24 10:21:06.413 297 11090.41 53.58 54693.80 88888.00 2014-10-24 10:21:06.913 297 11090.06 53.46 54693.79 88888.00 2014-10-24 10:21:07.413 297 11089.72 53.37 54693.77 88888.00 2014-10-24 10:21:07.913 297 11089.32 53.26 54693.82 88888.00 2014-10-24 10:21:08.413 297 11088.96 53.21 54693.79 88888.00 2014-10-24 10:21:08.913 297 11088.64 53.15 54693.77 88888.00 2014-10-24 10:21:09.413 297 11088.31 53.06 54693.75 88888.00 2014-10-24 10:21:09.913 297 11087.92 52.95 54693.80 88888.00 2014-10-24 10:21:10.413 297 11087.54 52.89 54693.79 88888.00 2014-10-24 10:21:10.913 297 11087.12 52.81 54693.86 88888.00 2014-10-24 10:21:11.413 297 11086.72 52.75 54693.82 88888.00 2014-10-24 10:21:11.913 297 11086.40 52.71 54693.79 88888.00 2014-10-24 10:21:12.413 297 11086.16 52.70 54693.78 88888.00 2014-10-24 10:21:12.913 297 11085.87 52.59 54693.77 88888.00 2014-10-24 10:21:13.413 297 11085.54 52.55 54693.72 88888.00 2014-10-24 10:21:13.913 297 11085.13 52.54 54693.71 88888.00 2014-10-24 10:21:14.413 297 11084.81 52.46 54693.66 88888.00 2014-10-24 10:21:14.913 297 11084.44 52.33 54693.64 88888.00 2014-10-24 10:21:15.413 297 11084.20 52.31 54693.61 88888.00 2014-10-24 10:21:15.913 297 11083.87 52.25 54693.55 88888.00 2014-10-24 10:21:16.413 297 11083.45 52.14 54693.50 88888.00 2014-10-24 10:21:16.913 297 11083.19 52.06 54693.39 88888.00 2014-10-24 10:21:17.413 297 11082.90 52.06 54693.28 88888.00 2014-10-24 10:21:17.913 297 11082.66 51.96 54693.25 88888.00 2014-10-24 10:21:18.413 297 11082.35 51.86 54693.19 88888.00 2014-10-24 10:21:18.913 297 11082.01 51.81 54693.17 88888.00 2014-10-24 10:21:19.413 297 11081.64 51.74 54693.11 88888.00 2014-10-24 10:21:19.913 297 11081.35 51.67 54692.95 88888.00 2014-10-24 10:21:20.413 297 11081.10 51.62 54693.16 88888.00 2014-10-24 10:21:20.913 297 11080.84 51.52 54693.18 88888.00 2014-10-24 10:21:21.413 297 11080.55 51.40 54693.06 88888.00 2014-10-24 10:21:21.913 297 11080.28 51.25 54693.00 88888.00 2014-10-24 10:21:22.413 297 11080.10 51.10 54693.01 88888.00 2014-10-24 10:21:22.913 297 11079.85 51.09 54693.00 88888.00 2014-10-24 10:21:23.413 297 11079.59 51.03 54692.91 88888.00 2014-10-24 10:21:23.913 297 11079.31 50.98 54692.87 88888.00 2014-10-24 10:21:24.413 297 11079.06 50.91 54692.86 88888.00 2014-10-24 10:21:24.913 297 11078.76 50.84 54692.90 88888.00 2014-10-24 10:21:25.413 297 11078.51 50.71 54692.87 88888.00 2014-10-24 10:21:25.913 297 11078.20 50.61 54692.81 88888.00 2014-10-24 10:21:26.413 297 11077.92 50.53 54692.80 88888.00 2014-10-24 10:21:26.913 297 11077.67 50.45 54692.77 88888.00 2014-10-24 10:21:27.413 297 11077.52 50.41 54692.68 88888.00 2014-10-24 10:21:27.913 297 11077.27 50.41 54692.67 88888.00 2014-10-24 10:21:28.413 297 11076.94 50.33 54692.67 88888.00 2014-10-24 10:21:28.913 297 11076.68 50.31 54692.63 88888.00 2014-10-24 10:21:29.413 297 11076.35 50.27 54692.55 88888.00 2014-10-24 10:21:29.913 297 11076.12 50.22 54692.50 88888.00 2014-10-24 10:21:30.413 297 11075.88 50.18 54692.51 88888.00 2014-10-24 10:21:30.913 297 11075.66 50.16 54692.48 88888.00 2014-10-24 10:21:31.413 297 11075.39 50.07 54692.45 88888.00 2014-10-24 10:21:31.913 297 11075.11 49.99 54692.41 88888.00 2014-10-24 10:21:32.413 297 11074.87 49.94 54692.38 88888.00 2014-10-24 10:21:32.913 297 11074.68 49.89 54692.32 88888.00 2014-10-24 10:21:33.413 297 11074.45 49.81 54692.29 88888.00 2014-10-24 10:21:33.913 297 11074.25 49.72 54692.21 88888.00 2014-10-24 10:21:34.413 297 11074.03 49.64 54692.19 88888.00 2014-10-24 10:21:34.913 297 11073.73 49.59 54692.13 88888.00 2014-10-24 10:21:35.413 297 11073.52 49.51 54692.10 88888.00 2014-10-24 10:21:35.913 297 11073.33 49.47 54692.02 88888.00 2014-10-24 10:21:36.413 297 11073.06 49.39 54691.89 88888.00 2014-10-24 10:21:36.913 297 11072.90 49.25 54691.86 88888.00 2014-10-24 10:21:37.413 297 11072.75 49.14 54691.82 88888.00 2014-10-24 10:21:37.913 297 11072.50 49.07 54691.78 88888.00 2014-10-24 10:21:38.413 297 11072.34 48.96 54691.72 88888.00 2014-10-24 10:21:38.913 297 11072.15 48.84 54691.71 88888.00 2014-10-24 10:21:39.413 297 11071.92 48.68 54691.64 88888.00 2014-10-24 10:21:39.913 297 11071.71 48.56 54691.53 88888.00 2014-10-24 10:21:40.413 297 11071.50 48.48 54691.53 88888.00 2014-10-24 10:21:40.913 297 11071.29 48.34 54691.44 88888.00 2014-10-24 10:21:41.413 297 11071.09 48.20 54691.32 88888.00 2014-10-24 10:21:41.913 297 11070.93 48.12 54691.15 88888.00 2014-10-24 10:21:42.413 297 11070.74 48.01 54690.99 88888.00 2014-10-24 10:21:42.913 297 11070.54 47.84 54690.93 88888.00 2014-10-24 10:21:43.413 297 11070.37 47.73 54690.78 88888.00 2014-10-24 10:21:43.913 297 11070.18 47.62 54690.61 88888.00 2014-10-24 10:21:44.413 297 11069.97 47.49 54690.56 88888.00 2014-10-24 10:21:44.913 297 11069.76 47.27 54690.44 88888.00 2014-10-24 10:21:45.413 297 11069.61 47.04 54690.31 88888.00 2014-10-24 10:21:45.913 297 11069.44 46.88 54690.27 88888.00 2014-10-24 10:21:46.413 297 11069.24 46.73 54690.30 88888.00 2014-10-24 10:21:46.913 297 11069.10 46.57 54690.27 88888.00 2014-10-24 10:21:47.413 297 11068.99 46.38 54690.26 88888.00 2014-10-24 10:21:47.913 297 11068.78 46.22 54690.21 88888.00 2014-10-24 10:21:48.413 297 11068.58 46.10 54690.05 88888.00 2014-10-24 10:21:48.913 297 11068.41 46.03 54690.13 88888.00 2014-10-24 10:21:49.413 297 11068.26 45.84 54690.15 88888.00 2014-10-24 10:21:49.913 297 11068.13 45.64 54690.12 88888.00 2014-10-24 10:21:50.413 297 11067.99 45.50 54690.04 88888.00 2014-10-24 10:21:50.913 297 11067.97 45.33 54689.93 88888.00 2014-10-24 10:21:51.413 297 11067.94 45.17 54689.86 88888.00 2014-10-24 10:21:51.913 297 11067.82 45.03 54689.85 88888.00 2014-10-24 10:21:52.413 297 11067.77 44.84 54689.71 88888.00 2014-10-24 10:21:52.913 297 11067.73 44.60 54689.59 88888.00 2014-10-24 10:21:53.413 297 11067.69 44.40 54689.38 88888.00 2014-10-24 10:21:53.913 297 11067.71 44.22 54689.20 88888.00 2014-10-24 10:21:54.413 297 11067.68 44.01 54689.06 88888.00 2014-10-24 10:21:54.913 297 11067.58 43.80 54688.95 88888.00 2014-10-24 10:21:55.413 297 11067.51 43.60 54688.77 88888.00 2014-10-24 10:21:55.913 297 11067.56 43.39 54688.69 88888.00 2014-10-24 10:21:56.413 297 11067.57 43.19 54688.61 88888.00 2014-10-24 10:21:56.913 297 11067.51 43.02 54688.51 88888.00 2014-10-24 10:21:57.413 297 11067.46 42.84 54688.45 88888.00 2014-10-24 10:21:57.913 297 11067.41 42.72 54688.40 88888.00 2014-10-24 10:21:58.413 297 11067.37 42.60 54688.34 88888.00 2014-10-24 10:21:58.913 297 11067.37 42.52 54688.21 88888.00 2014-10-24 10:21:59.413 297 11067.35 42.46 54688.18 88888.00 2014-10-24 10:21:59.913 297 11067.30 42.38 54688.07 88888.00 2014-10-24 10:22:00.413 297 11067.32 42.33 54688.00 88888.00 2014-10-24 10:22:00.913 297 11067.30 42.24 54687.93 88888.00 2014-10-24 10:22:01.413 297 11067.22 42.14 54687.83 88888.00 2014-10-24 10:22:01.913 297 11067.25 42.06 54687.73 88888.00 2014-10-24 10:22:02.413 297 11067.19 42.03 54687.57 88888.00 2014-10-24 10:22:02.913 297 11067.04 42.01 54687.48 88888.00 2014-10-24 10:22:03.413 297 11066.99 41.95 54687.41 88888.00 2014-10-24 10:22:03.913 297 11066.96 41.76 54687.21 88888.00 2014-10-24 10:22:04.413 297 11066.95 41.63 54687.06 88888.00 2014-10-24 10:22:04.913 297 11066.87 41.42 54686.96 88888.00 2014-10-24 10:22:05.413 297 11066.82 41.25 54686.78 88888.00 2014-10-24 10:22:05.913 297 11066.74 41.08 54686.64 88888.00 2014-10-24 10:22:06.413 297 11066.74 40.97 54686.50 88888.00 2014-10-24 10:22:06.913 297 11066.69 40.85 54686.41 88888.00 2014-10-24 10:22:07.413 297 11066.59 40.74 54686.22 88888.00 2014-10-24 10:22:07.913 297 11066.46 40.59 54686.08 88888.00 2014-10-24 10:22:08.413 297 11066.36 40.45 54685.91 88888.00 2014-10-24 10:22:08.913 297 11066.24 40.26 54685.80 88888.00 2014-10-24 10:22:09.413 297 11066.17 40.11 54685.75 88888.00 2014-10-24 10:22:09.913 297 11066.19 39.97 54685.64 88888.00 2014-10-24 10:22:10.413 297 11066.15 39.81 54685.46 88888.00 2014-10-24 10:22:10.913 297 11066.09 39.70 54685.28 88888.00 2014-10-24 10:22:11.413 297 11066.01 39.56 54685.18 88888.00 2014-10-24 10:22:11.913 297 11065.95 39.43 54685.08 88888.00 2014-10-24 10:22:12.413 297 11065.89 39.36 54684.93 88888.00 2014-10-24 10:22:12.913 297 11065.85 39.19 54684.75 88888.00 2014-10-24 10:22:13.413 297 11065.80 38.99 54684.58 88888.00 2014-10-24 10:22:13.913 297 11065.72 38.87 54684.34 88888.00 2014-10-24 10:22:14.413 297 11065.59 38.76 54684.10 88888.00 2014-10-24 10:22:14.913 297 11065.59 38.58 54683.91 88888.00 2014-10-24 10:22:15.413 297 11065.54 38.35 54683.74 88888.00 2014-10-24 10:22:15.913 297 11065.49 38.11 54683.48 88888.00 2014-10-24 10:22:16.413 297 11065.48 37.93 54683.21 88888.00 2014-10-24 10:22:16.913 297 11065.42 37.69 54682.93 88888.00 2014-10-24 10:22:17.413 297 11065.41 37.47 54682.71 88888.00 2014-10-24 10:22:17.913 297 11065.41 37.26 54682.45 88888.00 2014-10-24 10:22:18.413 297 11065.33 37.05 54682.21 88888.00 2014-10-24 10:22:18.913 297 11065.41 36.82 54681.93 88888.00 2014-10-24 10:22:19.413 297 11065.36 36.67 54681.61 88888.00 2014-10-24 10:22:19.913 297 11065.38 36.50 54681.36 88888.00 2014-10-24 10:22:20.413 297 11065.52 36.30 54681.13 88888.00 2014-10-24 10:22:20.913 297 11065.53 36.09 54680.81 88888.00 2014-10-24 10:22:21.413 297 11065.52 35.84 54680.49 88888.00 2014-10-24 10:22:21.913 297 11065.52 35.70 54680.23 88888.00 2014-10-24 10:22:22.413 297 11065.52 35.53 54679.92 88888.00 2014-10-24 10:22:22.913 297 11065.52 35.37 54679.59 88888.00 2014-10-24 10:22:23.413 297 11065.53 35.25 54679.30 88888.00 2014-10-24 10:22:23.913 297 11065.62 35.11 54678.96 88888.00 2014-10-24 10:22:24.413 297 11065.68 35.00 54678.54 88888.00 2014-10-24 10:22:24.913 297 11065.70 34.93 54678.15 88888.00 2014-10-24 10:22:25.413 297 11065.70 34.86 54677.75 88888.00 2014-10-24 10:22:25.913 297 11065.72 34.75 54677.33 88888.00 2014-10-24 10:22:26.413 297 11065.67 34.68 54676.88 88888.00 2014-10-24 10:22:26.913 297 11065.65 34.66 54676.54 88888.00 2014-10-24 10:22:27.413 297 11065.64 34.60 54676.17 88888.00 2014-10-24 10:22:27.913 297 11065.72 34.48 54675.78 88888.00 2014-10-24 10:22:28.413 297 11065.67 34.35 54675.26 88888.00 2014-10-24 10:22:28.913 297 11065.64 34.26 54674.76 88888.00 2014-10-24 10:22:29.413 297 11065.65 34.14 54674.24 88888.00 2014-10-24 10:22:29.913 297 11065.65 34.04 54673.71 88888.00 2014-10-24 10:22:30.413 297 11065.63 34.00 54673.20 88888.00 2014-10-24 10:22:30.913 297 11065.54 33.89 54672.73 88888.00 2014-10-24 10:22:31.413 297 11065.57 33.86 54672.20 88888.00 2014-10-24 10:22:31.913 297 11065.57 33.82 54671.63 88888.00 2014-10-24 10:22:32.404 297 11065.54 33.78 54671.11 88888.00 2014-10-24 10:22:32.904 297 11065.48 33.68 54670.58 88888.00 2014-10-24 10:22:33.404 297 11065.48 33.61 54670.09 88888.00 2014-10-24 10:22:33.904 297 11065.58 33.53 54669.61 88888.00 2014-10-24 10:22:34.404 297 11065.53 33.48 54669.18 88888.00 2014-10-24 10:22:34.904 297 11065.52 33.44 54668.64 88888.00 2014-10-24 10:22:35.404 297 11065.48 33.38 54668.21 88888.00 2014-10-24 10:22:35.904 297 11065.39 33.22 54667.73 88888.00 2014-10-24 10:22:36.404 297 11065.36 33.10 54667.23 88888.00 2014-10-24 10:22:36.904 297 11065.32 33.08 54666.76 88888.00 2014-10-24 10:22:37.404 297 11065.31 33.03 54666.36 88888.00 2014-10-24 10:22:37.904 297 11065.27 33.01 54665.92 88888.00 2014-10-24 10:22:38.404 297 11065.25 32.97 54665.37 88888.00 2014-10-24 10:22:38.904 297 11065.21 32.95 54664.80 88888.00 2014-10-24 10:22:39.404 297 11065.15 32.93 54664.45 88888.00 2014-10-24 10:22:39.904 297 11065.04 32.94 54663.99 88888.00 2014-10-24 10:22:40.404 297 11064.97 32.96 54663.47 88888.00 2014-10-24 10:22:40.904 297 11064.92 33.08 54663.10 88888.00 2014-10-24 10:22:41.404 297 11064.86 33.10 54662.50 88888.00 2014-10-24 10:22:41.904 297 11064.83 33.13 54662.05 88888.00 2014-10-24 10:22:42.404 297 11064.89 33.19 54661.67 88888.00 2014-10-24 10:22:42.904 297 11064.89 33.21 54661.29 88888.00 2014-10-24 10:22:43.404 297 11064.89 33.25 54660.89 88888.00 2014-10-24 10:22:43.904 297 11064.87 33.26 54660.38 88888.00 2014-10-24 10:22:44.404 297 11065.00 33.26 54659.97 88888.00 2014-10-24 10:22:44.904 297 11065.07 33.29 54659.56 88888.00 2014-10-24 10:22:45.404 297 11065.00 33.35 54659.13 88888.00 2014-10-24 10:22:45.904 297 11065.06 33.42 54658.78 88888.00 2014-10-24 10:22:46.404 297 11065.12 33.47 54658.29 88888.00 2014-10-24 10:22:46.904 297 11065.11 33.56 54657.82 88888.00 2014-10-24 10:22:47.404 297 11065.22 33.65 54657.34 88888.00 2014-10-24 10:22:47.904 297 11065.23 33.73 54656.93 88888.00 2014-10-24 10:22:48.404 297 11065.26 33.82 54656.43 88888.00 2014-10-24 10:22:48.904 297 11065.32 33.95 54655.97 88888.00 2014-10-24 10:22:49.404 297 11065.41 34.09 54655.46 88888.00 2014-10-24 10:22:49.904 297 11065.51 34.22 54654.97 88888.00 2014-10-24 10:22:50.404 297 11065.57 34.40 54654.56 88888.00 2014-10-24 10:22:50.904 297 11065.48 34.61 54654.13 88888.00 2014-10-24 10:22:51.404 297 11065.42 34.79 54653.71 88888.00 2014-10-24 10:22:51.904 297 11065.48 34.93 54653.30 88888.00 2014-10-24 10:22:52.404 297 11065.52 35.12 54652.90 88888.00 2014-10-24 10:22:52.904 297 11065.59 35.37 54652.37 88888.00 2014-10-24 10:22:53.404 297 11065.58 35.56 54651.87 88888.00 2014-10-24 10:22:53.904 297 11065.52 35.79 54651.40 88888.00 2014-10-24 10:22:54.404 297 11065.53 35.96 54650.99 88888.00 2014-10-24 10:22:54.904 297 11065.57 36.16 54650.50 88888.00 2014-10-24 10:22:55.404 297 11065.55 36.43 54650.02 88888.00 2014-10-24 10:22:55.904 297 11065.53 36.64 54649.64 88888.00 2014-10-24 10:22:56.404 297 11065.51 36.84 54649.16 88888.00 2014-10-24 10:22:56.904 297 11065.51 37.07 54648.64 88888.00 2014-10-24 10:22:57.404 297 11065.54 37.27 54648.12 88888.00 2014-10-24 10:22:57.904 297 11065.59 37.47 54647.72 88888.00 2014-10-24 10:22:58.404 297 11065.59 37.74 54647.19 88888.00 2014-10-24 10:22:58.904 297 11065.58 38.00 54646.67 88888.00 2014-10-24 10:22:59.404 297 11065.55 38.28 54646.25 88888.00 2014-10-24 10:22:59.904 297 11065.53 38.57 54645.74 88888.00 2014-10-24 10:23:00.404 297 11065.54 38.83 54645.22 88888.00 2014-10-24 10:23:00.904 297 11065.58 39.14 54644.79 88888.00 2014-10-24 10:23:01.404 297 11065.48 39.41 54644.34 88888.00 2014-10-24 10:23:01.904 297 11065.59 39.67 54643.88 88888.00 2014-10-24 10:23:02.404 297 11065.55 39.96 54643.34 88888.00 2014-10-24 10:23:02.904 297 11065.55 40.19 54642.77 88888.00 2014-10-24 10:23:03.404 297 11065.58 40.49 54642.23 88888.00 2014-10-24 10:23:03.904 297 11065.60 40.78 54641.67 88888.00 2014-10-24 10:23:04.404 297 11065.65 41.02 54641.22 88888.00 2014-10-24 10:23:04.904 297 11065.68 41.28 54640.72 88888.00 2014-10-24 10:23:05.404 297 11065.77 41.52 54640.27 88888.00 2014-10-24 10:23:05.904 297 11065.84 41.78 54639.85 88888.00 2014-10-24 10:23:06.404 297 11065.88 42.05 54639.39 88888.00 2014-10-24 10:23:06.904 297 11065.99 42.32 54638.91 88888.00 2014-10-24 10:23:07.404 297 11066.04 42.65 54638.55 88888.00 2014-10-24 10:23:07.904 297 11066.11 42.94 54638.08 88888.00 2014-10-24 10:23:08.404 297 11066.14 43.27 54637.67 88888.00 2014-10-24 10:23:08.904 297 11066.21 43.56 54637.21 88888.00 2014-10-24 10:23:09.404 297 11066.28 43.86 54636.72 88888.00 2014-10-24 10:23:09.904 297 11066.32 44.19 54636.23 88888.00 2014-10-24 10:23:10.404 297 11066.35 44.57 54635.71 88888.00 2014-10-24 10:23:10.904 297 11066.42 44.96 54635.21 88888.00 2014-10-24 10:23:11.404 297 11066.43 45.35 54634.89 88888.00 2014-10-24 10:23:11.904 297 11066.52 45.79 54634.49 88888.00 2014-10-24 10:23:12.404 297 11066.61 46.18 54634.13 88888.00 2014-10-24 10:23:12.904 297 11066.70 46.56 54633.69 88888.00 2014-10-24 10:23:13.404 297 11066.80 46.91 54633.38 88888.00 2014-10-24 10:23:13.904 297 11066.95 47.28 54632.92 88888.00 2014-10-24 10:23:14.404 297 11067.05 47.60 54632.54 88888.00 2014-10-24 10:23:14.904 297 11067.15 47.96 54632.37 88888.00 2014-10-24 10:23:15.404 297 11067.27 48.32 54632.04 88888.00 2014-10-24 10:23:15.904 297 11067.45 48.73 54631.76 88888.00 2014-10-24 10:23:16.404 297 11067.66 49.09 54631.44 88888.00 2014-10-24 10:23:16.904 297 11067.83 49.42 54631.06 88888.00 2014-10-24 10:23:17.404 297 11067.98 49.73 54630.74 88888.00 2014-10-24 10:23:17.904 297 11068.16 50.01 54630.36 88888.00 2014-10-24 10:23:18.404 297 11068.39 50.27 54629.96 88888.00 2014-10-24 10:23:18.904 297 11068.58 50.59 54629.64 88888.00 2014-10-24 10:23:19.404 297 11068.87 50.90 54629.29 88888.00 2014-10-24 10:23:19.904 297 11069.10 51.17 54628.92 88888.00 2014-10-24 10:23:20.404 297 11069.40 51.42 54628.55 88888.00 2014-10-24 10:23:20.904 297 11069.67 51.67 54628.13 88888.00 2014-10-24 10:23:21.404 297 11070.01 51.91 54627.75 88888.00 2014-10-24 10:23:21.904 297 11070.35 52.12 54627.25 88888.00 2014-10-24 10:23:22.404 297 11070.72 52.33 54626.87 88888.00 2014-10-24 10:23:22.904 297 11071.09 52.57 54626.53 88888.00 2014-10-24 10:23:23.404 297 11071.43 52.79 54626.17 88888.00 2014-10-24 10:23:23.904 297 11071.75 53.01 54625.78 88888.00 2014-10-24 10:23:24.404 297 11072.11 53.24 54625.29 88888.00 2014-10-24 10:23:24.904 297 11072.45 53.40 54624.53 88888.00 2014-10-24 10:23:25.404 297 11072.80 53.63 54624.49 88888.00 2014-10-24 10:23:25.904 297 11073.20 53.86 54624.12 88888.00 2014-10-24 10:23:26.404 297 11073.59 54.04 54623.82 88888.00 2014-10-24 10:23:26.904 297 11074.06 54.30 54623.42 88888.00 2014-10-24 10:23:27.404 297 11074.46 54.49 54623.03 88888.00 2014-10-24 10:23:27.904 297 11074.82 54.74 54622.59 88888.00 2014-10-24 10:23:28.404 297 11075.18 54.95 54622.21 88888.00 2014-10-24 10:23:28.904 297 11075.67 55.21 54621.84 88888.00 2014-10-24 10:23:29.404 297 11076.08 55.41 54621.50 88888.00 2014-10-24 10:23:29.904 297 11076.55 55.63 54621.18 88888.00 2014-10-24 10:23:30.404 297 11077.09 55.85 54620.81 88888.00 2014-10-24 10:23:30.904 297 11077.54 56.09 54620.46 88888.00 2014-10-24 10:23:31.404 297 11077.98 56.31 54620.05 88888.00 2014-10-24 10:23:31.904 297 11078.44 56.56 54619.62 88888.00 2014-10-24 10:23:32.404 297 11078.87 56.77 54619.21 88888.00 2014-10-24 10:23:32.904 297 11079.29 57.01 54618.89 88888.00 2014-10-24 10:23:33.404 297 11079.81 57.20 54618.55 88888.00 2014-10-24 10:23:33.904 297 11080.28 57.40 54618.15 88888.00 2014-10-24 10:23:34.404 297 11080.73 57.60 54617.75 88888.00 2014-10-24 10:23:34.904 297 11081.21 57.84 54617.34 88888.00 2014-10-24 10:23:35.404 297 11081.62 58.01 54616.89 88888.00 2014-10-24 10:23:35.904 297 11082.06 58.25 54616.46 88888.00 2014-10-24 10:23:36.404 297 11082.52 58.47 54616.06 88888.00 2014-10-24 10:23:36.904 297 11082.98 58.65 54615.65 88888.00 2014-10-24 10:23:37.404 297 11083.47 58.85 54615.28 88888.00 2014-10-24 10:23:37.904 297 11083.98 59.02 54614.86 88888.00 2014-10-24 10:23:38.404 297 11084.49 59.19 54614.53 88888.00 2014-10-24 10:23:38.904 297 11084.99 59.36 54614.21 88888.00 2014-10-24 10:23:39.404 297 11085.46 59.48 54613.88 88888.00 2014-10-24 10:23:39.904 297 11085.91 59.64 54613.50 88888.00 2014-10-24 10:23:40.404 297 11086.35 59.80 54613.13 88888.00 2014-10-24 10:23:40.904 297 11086.85 59.99 54612.74 88888.00 2014-10-24 10:23:41.404 297 11087.26 60.12 54612.42 88888.00 2014-10-24 10:23:41.904 297 11087.69 60.21 54612.04 88888.00 2014-10-24 10:23:42.404 297 11088.18 60.30 54611.73 88888.00 2014-10-24 10:23:42.904 297 11088.60 60.39 54611.34 88888.00 2014-10-24 10:23:43.404 297 11089.01 60.49 54611.03 88888.00 2014-10-24 10:23:43.904 297 11089.57 60.58 54610.81 88888.00 2014-10-24 10:23:44.404 297 11090.01 60.63 54610.54 88888.00 2014-10-24 10:23:44.904 297 11090.38 60.72 54610.28 88888.00 2014-10-24 10:23:45.404 297 11090.76 60.84 54609.93 88888.00 2014-10-24 10:23:45.904 297 11091.25 60.96 54609.59 88888.00 2014-10-24 10:23:46.404 297 11091.68 61.09 54609.32 88888.00 2014-10-24 10:23:46.904 297 11092.05 61.21 54609.01 88888.00 2014-10-24 10:23:47.404 297 11092.46 61.33 54608.86 88888.00 2014-10-24 10:23:47.904 297 11092.78 61.49 54608.81 88888.00 2014-10-24 10:23:48.404 297 11093.12 61.59 54608.72 88888.00 2014-10-24 10:23:48.904 297 11093.53 61.71 54608.54 88888.00 2014-10-24 10:23:49.404 297 11093.93 61.84 54608.45 88888.00 2014-10-24 10:23:49.904 297 11094.26 61.94 54608.29 88888.00 2014-10-24 10:23:50.404 297 11094.63 62.07 54608.16 88888.00 2014-10-24 10:23:50.904 297 11095.05 62.18 54608.01 88888.00 2014-10-24 10:23:51.404 297 11095.49 62.30 54607.87 88888.00 2014-10-24 10:23:51.904 297 11095.88 62.40 54607.75 88888.00 2014-10-24 10:23:52.404 297 11096.20 62.41 54607.63 88888.00 2014-10-24 10:23:52.904 297 11096.64 62.45 54607.49 88888.00 2014-10-24 10:23:53.404 297 11097.09 62.44 54607.42 88888.00 2014-10-24 10:23:53.904 297 11097.53 62.44 54607.38 88888.00 2014-10-24 10:23:54.404 297 11097.95 62.45 54607.28 88888.00 2014-10-24 10:23:54.904 297 11098.41 62.44 54607.32 88888.00 2014-10-24 10:23:55.404 297 11098.82 62.44 54607.32 88888.00 2014-10-24 10:23:55.904 297 11099.15 62.44 54607.34 88888.00 2014-10-24 10:23:56.404 297 11099.61 62.39 54607.42 88888.00 2014-10-24 10:23:56.904 297 11100.08 62.38 54607.46 88888.00 2014-10-24 10:23:57.404 297 11100.50 62.41 54607.40 88888.00 2014-10-24 10:23:57.904 297 11100.95 62.34 54607.48 88888.00 2014-10-24 10:23:58.404 297 11101.41 62.21 54607.55 88888.00 2014-10-24 10:23:58.904 297 11101.84 62.07 54607.69 88888.00 2014-10-24 10:23:59.404 297 11102.32 61.92 54607.74 88888.00 2014-10-24 10:23:59.904 297 11102.80 61.84 54607.81 88888.00 2014-10-24 10:24:00.404 297 11103.25 61.68 54607.84 88888.00 2014-10-24 10:24:00.904 297 11103.70 61.54 54607.87 88888.00 2014-10-24 10:24:01.404 297 11104.20 61.40 54607.99 88888.00 2014-10-24 10:24:01.904 297 11104.65 61.21 54608.01 88888.00 2014-10-24 10:24:02.404 297 11105.16 61.01 54608.03 88888.00 2014-10-24 10:24:02.904 297 11105.73 60.76 54608.01 88888.00 2014-10-24 10:24:03.404 297 11106.31 60.49 54608.08 88888.00 2014-10-24 10:24:03.904 297 11106.79 60.22 54608.16 88888.00 2014-10-24 10:24:04.404 297 11107.31 59.99 54608.26 88888.00 2014-10-24 10:24:04.904 297 11107.88 59.71 54608.34 88888.00 2014-10-24 10:24:05.404 297 11108.43 59.45 54608.37 88888.00 2014-10-24 10:24:05.904 297 11108.99 59.19 54608.44 88888.00 2014-10-24 10:24:06.404 297 11109.54 58.82 54608.43 88888.00 2014-10-24 10:24:06.904 297 11110.07 58.47 54608.38 88888.00 2014-10-24 10:24:07.404 297 11110.61 58.17 54608.38 88888.00 2014-10-24 10:24:07.904 297 11111.11 57.83 54608.48 88888.00 2014-10-24 10:24:08.404 297 11111.67 57.44 54608.59 88888.00 2014-10-24 10:24:08.904 297 11112.20 57.08 54608.68 88888.00 2014-10-24 10:24:09.404 297 11112.70 56.73 54608.72 88888.00 2014-10-24 10:24:09.904 297 11113.29 56.37 54608.83 88888.00 2014-10-24 10:24:10.404 297 11113.83 56.06 54608.90 88888.00 2014-10-24 10:24:10.904 297 11114.35 55.73 54608.94 88888.00 2014-10-24 10:24:11.404 297 11114.88 55.34 54608.99 88888.00 2014-10-24 10:24:11.904 297 11115.41 54.92 54609.07 88888.00 2014-10-24 10:24:12.404 297 11115.87 54.55 54609.13 88888.00 2014-10-24 10:24:12.904 297 11116.38 54.20 54609.16 88888.00 2014-10-24 10:24:13.404 297 11116.95 53.88 54609.24 88888.00 2014-10-24 10:24:13.904 297 11117.50 53.53 54609.36 88888.00 2014-10-24 10:24:14.404 297 11118.00 53.20 54609.38 88888.00 2014-10-24 10:24:14.904 297 11118.49 52.86 54609.54 88888.00 2014-10-24 10:24:15.404 297 11119.00 52.47 54609.69 88888.00 2014-10-24 10:24:15.904 297 11119.46 52.14 54609.86 88888.00 2014-10-24 10:24:16.404 297 11119.86 51.86 54609.93 88888.00 2014-10-24 10:24:16.904 297 11120.36 51.55 54610.05 88888.00 2014-10-24 10:24:17.404 297 11120.84 51.24 54610.24 88888.00 2014-10-24 10:24:17.904 297 11121.31 50.98 54610.41 88888.00 2014-10-24 10:24:18.404 297 11121.69 50.65 54610.53 88888.00 2014-10-24 10:24:18.904 297 11122.23 50.23 54610.76 88888.00 2014-10-24 10:24:19.404 297 11122.77 49.88 54610.93 88888.00 2014-10-24 10:24:19.904 297 11123.25 49.60 54611.09 88888.00 2014-10-24 10:24:20.404 297 11123.73 49.29 54611.27 88888.00 2014-10-24 10:24:20.904 297 11124.25 48.97 54611.43 88888.00 2014-10-24 10:24:21.404 297 11124.69 48.67 54611.61 88888.00 2014-10-24 10:24:21.904 297 11125.11 48.37 54611.84 88888.00 2014-10-24 10:24:22.404 297 11125.56 48.00 54611.95 88888.00 2014-10-24 10:24:22.904 297 11126.11 47.70 54612.11 88888.00 2014-10-24 10:24:23.404 297 11126.52 47.38 54612.25 88888.00 2014-10-24 10:24:23.904 297 11126.97 47.14 54612.45 88888.00 2014-10-24 10:24:24.404 297 11127.39 46.90 54612.63 88888.00 2014-10-24 10:24:24.904 297 11127.84 46.70 54612.77 88888.00 2014-10-24 10:24:25.404 297 11128.26 46.47 54612.96 88888.00 2014-10-24 10:24:25.904 297 11128.76 46.25 54613.21 88888.00 2014-10-24 10:24:26.404 297 11129.16 46.10 54613.42 88888.00 2014-10-24 10:24:26.904 297 11129.60 45.94 54613.56 88888.00 2014-10-24 10:24:27.404 297 11129.98 45.84 54613.78 88888.00 2014-10-24 10:24:27.904 297 11130.36 45.72 54614.05 88888.00 2014-10-24 10:24:28.404 297 11130.81 45.64 54614.34 88888.00 2014-10-24 10:24:28.904 297 11131.28 45.62 54614.59 88888.00 2014-10-24 10:24:29.404 297 11131.76 45.55 54614.85 88888.00 2014-10-24 10:24:29.904 297 11132.18 45.45 54615.12 88888.00 2014-10-24 10:24:30.404 297 11132.60 45.42 54615.40 88888.00 2014-10-24 10:24:30.904 297 11133.00 45.39 54615.73 88888.00 2014-10-24 10:24:31.404 297 11133.47 45.41 54615.99 88888.00 2014-10-24 10:24:31.904 297 11133.94 45.38 54616.29 88888.00 2014-10-24 10:24:32.404 297 11134.36 45.35 54616.55 88888.00 2014-10-24 10:24:32.904 297 11134.74 45.33 54616.88 88888.00 2014-10-24 10:24:33.404 297 11135.19 45.38 54617.14 88888.00 2014-10-24 10:24:33.904 297 11135.72 45.44 54617.30 88888.00 2014-10-24 10:24:34.404 297 11136.16 45.47 54617.54 88888.00 2014-10-24 10:24:34.904 297 11136.56 45.54 54617.76 88888.00 2014-10-24 10:24:35.404 297 11137.04 45.63 54618.07 88888.00 2014-10-24 10:24:35.904 297 11137.47 45.72 54618.35 88888.00 2014-10-24 10:24:36.404 297 11137.92 45.79 54618.62 88888.00 2014-10-24 10:24:36.904 297 11138.36 45.89 54618.87 88888.00 2014-10-24 10:24:37.404 297 11138.81 46.01 54619.17 88888.00 2014-10-24 10:24:37.904 297 11139.30 46.13 54619.48 88888.00 2014-10-24 10:24:38.404 297 11139.75 46.25 54619.70 88888.00 2014-10-24 10:24:38.904 297 11140.21 46.38 54619.95 88888.00 2014-10-24 10:24:39.404 297 11140.60 46.48 54620.18 88888.00 2014-10-24 10:24:39.904 297 11141.03 46.63 54620.53 88888.00 2014-10-24 10:24:40.404 297 11141.50 46.74 54620.90 88888.00 2014-10-24 10:24:40.904 297 11141.97 46.86 54621.18 88888.00 2014-10-24 10:24:41.404 297 11142.42 46.98 54621.46 88888.00 2014-10-24 10:24:41.904 297 11142.88 47.14 54621.71 88888.00 2014-10-24 10:24:42.404 297 11143.37 47.28 54622.03 88888.00 2014-10-24 10:24:42.904 297 11143.82 47.39 54622.28 88888.00 2014-10-24 10:24:43.404 297 11144.37 47.50 54622.58 88888.00 2014-10-24 10:24:43.904 297 11144.78 47.57 54622.89 88888.00 2014-10-24 10:24:44.404 297 11145.25 47.64 54623.20 88888.00 2014-10-24 10:24:44.904 297 11145.66 47.72 54623.52 88888.00 2014-10-24 10:24:45.404 297 11146.12 47.79 54623.86 88888.00 2014-10-24 10:24:45.904 297 11146.50 47.88 54624.27 88888.00 2014-10-24 10:24:46.404 297 11146.90 48.00 54624.60 88888.00 2014-10-24 10:24:46.904 297 11147.33 48.04 54624.91 88888.00 2014-10-24 10:24:47.404 297 11147.74 48.11 54625.15 88888.00 2014-10-24 10:24:47.904 297 11148.16 48.17 54625.44 88888.00 2014-10-24 10:24:48.404 297 11148.58 48.13 54625.74 88888.00 2014-10-24 10:24:48.904 297 11148.94 48.06 54626.11 88888.00 2014-10-24 10:24:49.404 297 11149.31 48.06 54626.53 88888.00 2014-10-24 10:24:49.904 297 11149.80 48.05 54626.82 88888.00 2014-10-24 10:24:50.404 297 11150.22 48.01 54627.11 88888.00 2014-10-24 10:24:50.904 297 11150.56 47.96 54627.47 88888.00 2014-10-24 10:24:51.404 297 11150.95 47.91 54627.76 88888.00 2014-10-24 10:24:51.904 297 11151.29 47.92 54628.11 88888.00 2014-10-24 10:24:52.404 297 11151.63 47.91 54628.46 88888.00 2014-10-24 10:24:52.904 297 11151.94 47.88 54628.79 88888.00 2014-10-24 10:24:53.404 297 11152.30 47.87 54629.13 88888.00 2014-10-24 10:24:53.904 297 11152.66 47.79 54629.44 88888.00 2014-10-24 10:24:54.404 297 11153.02 47.75 54629.68 88888.00 2014-10-24 10:24:54.904 297 11153.29 47.74 54630.02 88888.00 2014-10-24 10:24:55.404 297 11153.59 47.69 54630.39 88888.00 2014-10-24 10:24:55.904 297 11153.87 47.60 54630.73 88888.00 2014-10-24 10:24:56.404 297 11154.25 47.52 54631.06 88888.00 2014-10-24 10:24:56.904 297 11154.57 47.48 54631.33 88888.00 2014-10-24 10:24:57.404 297 11154.90 47.43 54631.67 88888.00 2014-10-24 10:24:57.904 297 11155.32 47.38 54632.02 88888.00 2014-10-24 10:24:58.404 297 11155.59 47.29 54632.34 88888.00 2014-10-24 10:24:58.904 297 11155.86 47.24 54632.71 88888.00 2014-10-24 10:24:59.404 297 11156.11 47.13 54633.09 88888.00 2014-10-24 10:24:59.904 297 11156.47 47.04 54633.37 88888.00 2014-10-24 10:25:00.404 297 11156.74 46.96 54633.66 88888.00 2014-10-24 10:25:00.904 297 11157.06 46.96 54633.97 88888.00 2014-10-24 10:25:01.404 297 11157.37 46.95 54634.22 88888.00 2014-10-24 10:25:01.904 297 11157.62 46.91 54634.56 88888.00 2014-10-24 10:25:02.404 297 11157.88 46.84 54634.85 88888.00 2014-10-24 10:25:02.904 297 11158.07 46.74 54635.10 88888.00 2014-10-24 10:25:03.404 297 11158.28 46.69 54635.36 88888.00 2014-10-24 10:25:03.904 297 11158.64 46.62 54635.65 88888.00 2014-10-24 10:25:04.404 297 11158.91 46.54 54635.92 88888.00 2014-10-24 10:25:04.904 297 11159.15 46.48 54636.24 88888.00 2014-10-24 10:25:05.404 297 11159.37 46.42 54636.63 88888.00 2014-10-24 10:25:05.904 297 11159.62 46.36 54636.88 88888.00 2014-10-24 10:25:06.404 297 11159.83 46.25 54637.16 88888.00 2014-10-24 10:25:06.904 297 11160.05 46.17 54637.42 88888.00 2014-10-24 10:25:07.404 297 11160.31 46.05 54637.66 88888.00 2014-10-24 10:25:07.904 297 11160.50 45.95 54637.93 88888.00 2014-10-24 10:25:08.404 297 11160.60 45.89 54638.22 88888.00 2014-10-24 10:25:08.904 297 11160.83 45.81 54638.45 88888.00 2014-10-24 10:25:09.404 297 11161.08 45.68 54638.60 88888.00 2014-10-24 10:25:09.904 297 11161.15 45.60 54638.87 88888.00 2014-10-24 10:25:10.404 297 11161.29 45.47 54639.10 88888.00 2014-10-24 10:25:10.904 297 11161.51 45.30 54639.38 88888.00 2014-10-24 10:25:11.404 297 11161.68 45.17 54639.66 88888.00 2014-10-24 10:25:11.904 297 11161.86 45.01 54639.93 88888.00 2014-10-24 10:25:12.404 297 11162.02 44.90 54640.13 88888.00 2014-10-24 10:25:12.904 297 11162.12 44.77 54640.40 88888.00 2014-10-24 10:25:13.404 297 11162.36 44.62 54640.66 88888.00 2014-10-24 10:25:13.904 297 11162.50 44.46 54640.90 88888.00 2014-10-24 10:25:14.404 297 11162.67 44.39 54641.08 88888.00 2014-10-24 10:25:14.904 297 11162.90 44.34 54641.29 88888.00 2014-10-24 10:25:15.404 297 11163.19 44.24 54641.24 88888.00 2014-10-24 10:25:15.904 297 11163.40 44.08 54641.49 88888.00 2014-10-24 10:25:16.404 297 11163.61 43.97 54641.87 88888.00 2014-10-24 10:25:16.904 297 11163.82 43.83 54642.03 88888.00 2014-10-24 10:25:17.404 297 11164.13 43.69 54642.14 88888.00 2014-10-24 10:25:17.904 297 11164.36 43.52 54642.23 88888.00 2014-10-24 10:25:18.404 297 11164.63 43.36 54642.31 88888.00 2014-10-24 10:25:18.904 297 11164.89 43.18 54642.29 88888.00 2014-10-24 10:25:19.404 297 11165.15 42.99 54642.34 88888.00 2014-10-24 10:25:19.904 297 11165.46 42.87 54642.45 88888.00 2014-10-24 10:25:20.404 297 11165.69 42.71 54642.45 88888.00 2014-10-24 10:25:20.904 297 11165.98 42.59 54642.54 88888.00 2014-10-24 10:25:21.404 297 11166.22 42.49 54642.55 88888.00 2014-10-24 10:25:21.904 297 11166.52 42.37 54642.50 88888.00 2014-10-24 10:25:22.404 297 11166.74 42.22 54642.46 88888.00 2014-10-24 10:25:22.904 297 11166.99 42.09 54642.43 88888.00 2014-10-24 10:25:23.404 297 11167.22 41.98 54642.36 88888.00 2014-10-24 10:25:23.904 297 11167.41 41.84 54642.27 88888.00 2014-10-24 10:25:24.404 297 11167.64 41.70 54642.16 88888.00 2014-10-24 10:25:24.904 297 11167.82 41.61 54642.12 88888.00 2014-10-24 10:25:25.404 297 11168.03 41.52 54642.01 88888.00 2014-10-24 10:25:25.904 297 11168.26 41.41 54641.99 88888.00 2014-10-24 10:25:26.404 297 11168.49 41.38 54641.97 88888.00 2014-10-24 10:25:26.904 297 11168.62 41.24 54641.88 88888.00 2014-10-24 10:25:27.404 297 11168.75 41.16 54641.86 88888.00 2014-10-24 10:25:27.904 297 11168.89 41.15 54641.75 88888.00 2014-10-24 10:25:28.404 297 11168.99 41.07 54641.70 88888.00 2014-10-24 10:25:28.904 297 11169.10 41.02 54641.70 88888.00 2014-10-24 10:25:29.404 297 11169.22 40.96 54641.62 88888.00 2014-10-24 10:25:29.904 297 11169.22 40.90 54641.61 88888.00 2014-10-24 10:25:30.404 297 11169.28 40.85 54641.63 88888.00 2014-10-24 10:25:30.904 297 11169.34 40.82 54641.67 88888.00 2014-10-24 10:25:31.404 297 11169.38 40.80 54641.67 88888.00 2014-10-24 10:25:31.904 297 11169.35 40.79 54641.72 88888.00 2014-10-24 10:25:32.404 297 11169.41 40.74 54641.70 88888.00 2014-10-24 10:25:32.904 297 11169.38 40.69 54641.70 88888.00 2014-10-24 10:25:33.404 297 11169.40 40.63 54641.70 88888.00 2014-10-24 10:25:33.904 297 11169.36 40.59 54641.73 88888.00 2014-10-24 10:25:34.404 297 11169.24 40.56 54641.82 88888.00 2014-10-24 10:25:34.904 297 11169.18 40.52 54641.79 88888.00 2014-10-24 10:25:35.404 297 11169.13 40.46 54641.76 88888.00 2014-10-24 10:25:35.904 297 11169.09 40.39 54641.77 88888.00 2014-10-24 10:25:36.404 297 11169.07 40.36 54641.77 88888.00 2014-10-24 10:25:36.904 297 11168.93 40.34 54641.88 88888.00 2014-10-24 10:25:37.404 297 11168.84 40.29 54641.88 88888.00 2014-10-24 10:25:37.904 297 11168.79 40.20 54641.82 88888.00 2014-10-24 10:25:38.404 297 11168.71 40.07 54641.77 88888.00 2014-10-24 10:25:38.904 297 11168.63 39.90 54641.81 88888.00 2014-10-24 10:25:39.404 297 11168.51 39.81 54641.90 88888.00 2014-10-24 10:25:39.904 297 11168.45 39.70 54642.06 88888.00 2014-10-24 10:25:40.404 297 11168.37 39.60 54642.19 88888.00 2014-10-24 10:25:40.904 297 11168.26 39.47 54642.29 88888.00 2014-10-24 10:25:41.404 297 11168.14 39.30 54642.39 88888.00 2014-10-24 10:25:41.904 297 11168.07 39.21 54642.47 88888.00 2014-10-24 10:25:42.405 297 11167.92 39.14 54642.59 88888.00 2014-10-24 10:25:42.905 297 11167.83 39.13 54642.81 88888.00 2014-10-24 10:25:43.405 297 11167.71 39.09 54642.91 88888.00 2014-10-24 10:25:43.905 297 11167.63 39.10 54643.04 88888.00 2014-10-24 10:25:44.405 297 11167.52 39.05 54643.21 88888.00 2014-10-24 10:25:44.905 297 11167.42 39.03 54643.43 88888.00 2014-10-24 10:25:45.405 297 11167.27 39.05 54643.63 88888.00 2014-10-24 10:25:45.905 297 11167.14 39.16 54643.77 88888.00 2014-10-24 10:25:46.405 297 11167.08 39.22 54643.90 88888.00 2014-10-24 10:25:46.905 297 11166.92 39.33 54644.14 88888.00 2014-10-24 10:25:47.405 297 11166.82 39.36 54644.31 88888.00 2014-10-24 10:25:47.905 297 11166.74 39.36 54644.35 88888.00 2014-10-24 10:25:48.405 297 11166.72 39.38 54644.51 88888.00 2014-10-24 10:25:48.905 297 11166.51 39.38 54644.79 88888.00 2014-10-24 10:25:49.405 297 11166.40 39.41 54645.03 88888.00 2014-10-24 10:25:49.905 297 11166.28 39.42 54645.31 88888.00 2014-10-24 10:25:50.405 297 11166.24 39.39 54645.53 88888.00 2014-10-24 10:25:50.905 297 11166.12 39.42 54645.74 88888.00 2014-10-24 10:25:51.405 297 11166.06 39.52 54645.91 88888.00 2014-10-24 10:25:51.905 297 11166.01 39.60 54646.20 88888.00 2014-10-24 10:25:52.405 297 11165.93 39.66 54646.46 88888.00 2014-10-24 10:25:52.905 297 11165.84 39.73 54646.75 88888.00 2014-10-24 10:25:53.405 297 11165.73 39.85 54646.95 88888.00 2014-10-24 10:25:53.905 297 11165.67 40.01 54647.11 88888.00 2014-10-24 10:25:54.405 297 11165.53 40.19 54647.30 88888.00 2014-10-24 10:25:54.905 297 11165.47 40.38 54647.49 88888.00 2014-10-24 10:25:55.405 297 11165.36 40.47 54647.63 88888.00 2014-10-24 10:25:55.905 297 11165.20 40.59 54647.87 88888.00 2014-10-24 10:25:56.405 297 11165.04 40.70 54648.09 88888.00 2014-10-24 10:25:56.905 297 11164.90 40.80 54648.21 88888.00 2014-10-24 10:25:57.405 297 11164.70 40.89 54648.34 88888.00 2014-10-24 10:25:57.905 297 11164.54 40.97 54648.56 88888.00 2014-10-24 10:25:58.405 297 11164.39 41.03 54648.73 88888.00 2014-10-24 10:25:58.905 297 11164.21 41.11 54648.94 88888.00 2014-10-24 10:25:59.405 297 11164.02 41.19 54649.08 88888.00 2014-10-24 10:25:59.905 297 11163.82 41.21 54649.17 88888.00 2014-10-24 10:26:00.405 297 11163.58 41.27 54649.25 88888.00 2014-10-24 10:26:00.905 297 11163.34 41.39 54649.45 88888.00 2014-10-24 10:26:01.405 297 11163.12 41.46 54649.62 88888.00 2014-10-24 10:26:01.905 297 11162.91 41.54 54649.87 88888.00 2014-10-24 10:26:02.405 297 11162.69 41.65 54649.99 88888.00 2014-10-24 10:26:02.905 297 11162.43 41.72 54650.15 88888.00 2014-10-24 10:26:03.405 297 11162.08 41.87 54650.38 88888.00 2014-10-24 10:26:03.905 297 11161.76 41.96 54650.59 88888.00 2014-10-24 10:26:04.405 297 11161.44 42.08 54650.79 88888.00 2014-10-24 10:26:04.905 297 11161.07 42.22 54651.03 88888.00 2014-10-24 10:26:05.405 297 11160.81 42.40 54651.24 88888.00 2014-10-24 10:26:05.905 297 11160.52 42.56 54651.42 88888.00 2014-10-24 10:26:06.405 297 11160.26 42.71 54651.69 88888.00 2014-10-24 10:26:06.905 297 11159.95 42.84 54651.89 88888.00 2014-10-24 10:26:07.405 297 11159.58 42.94 54652.05 88888.00 2014-10-24 10:26:07.905 297 11159.27 43.07 54652.16 88888.00 2014-10-24 10:26:08.405 297 11158.93 43.23 54652.33 88888.00 2014-10-24 10:26:08.905 297 11158.59 43.40 54652.52 88888.00 2014-10-24 10:26:09.405 297 11158.31 43.52 54652.78 88888.00 2014-10-24 10:26:09.905 297 11157.97 43.65 54652.94 88888.00 2014-10-24 10:26:10.405 297 11157.64 43.74 54653.09 88888.00 2014-10-24 10:26:10.905 297 11157.29 43.84 54653.28 88888.00 2014-10-24 10:26:11.405 297 11156.99 43.92 54653.50 88888.00 2014-10-24 10:26:11.905 297 11156.71 44.04 54653.65 88888.00 2014-10-24 10:26:12.405 297 11156.34 44.16 54653.90 88888.00 2014-10-24 10:26:12.905 297 11156.01 44.28 54654.13 88888.00 2014-10-24 10:26:13.405 297 11155.64 44.40 54654.26 88888.00 2014-10-24 10:26:13.905 297 11155.19 44.46 54654.50 88888.00 2014-10-24 10:26:14.405 297 11154.87 44.59 54654.73 88888.00 2014-10-24 10:26:14.905 297 11154.55 44.68 54655.01 88888.00 2014-10-24 10:26:15.405 297 11154.27 44.79 54655.30 88888.00 2014-10-24 10:26:15.905 297 11153.84 44.94 54655.49 88888.00 2014-10-24 10:26:16.405 297 11153.45 45.07 54655.59 88888.00 2014-10-24 10:26:16.905 297 11153.10 45.13 54655.75 88888.00 2014-10-24 10:26:17.405 297 11152.79 45.22 54655.99 88888.00 2014-10-24 10:26:17.905 297 11152.47 45.33 54656.14 88888.00 2014-10-24 10:26:18.405 297 11152.15 45.42 54656.31 88888.00 2014-10-24 10:26:18.905 297 11151.80 45.49 54656.52 88888.00 2014-10-24 10:26:19.405 297 11151.41 45.54 54656.70 88888.00 2014-10-24 10:26:19.905 297 11151.03 45.69 54656.85 88888.00 2014-10-24 10:26:20.405 297 11150.73 45.75 54657.01 88888.00 2014-10-24 10:26:20.905 297 11150.44 45.85 54657.15 88888.00 2014-10-24 10:26:21.405 297 11150.22 45.96 54657.30 88888.00 2014-10-24 10:26:21.905 297 11149.99 46.04 54657.50 88888.00 2014-10-24 10:26:22.405 297 11149.65 46.20 54657.60 88888.00 2014-10-24 10:26:22.905 297 11149.37 46.30 54657.66 88888.00 2014-10-24 10:26:23.405 297 11149.12 46.42 54657.77 88888.00 2014-10-24 10:26:23.905 297 11148.84 46.55 54657.98 88888.00 2014-10-24 10:26:24.405 297 11148.61 46.68 54658.02 88888.00 2014-10-24 10:26:24.905 297 11148.42 46.81 54658.09 88888.00 2014-10-24 10:26:25.405 297 11148.22 46.89 54658.21 88888.00 2014-10-24 10:26:25.905 297 11147.98 47.04 54658.26 88888.00 2014-10-24 10:26:26.405 297 11147.71 47.19 54658.22 88888.00 2014-10-24 10:26:26.905 297 11147.44 47.37 54658.36 88888.00 2014-10-24 10:26:27.405 297 11147.18 47.54 54658.45 88888.00 2014-10-24 10:26:27.905 297 11146.94 47.63 54658.47 88888.00 2014-10-24 10:26:28.405 297 11146.69 47.75 54658.50 88888.00 2014-10-24 10:26:28.905 297 11146.44 47.86 54658.46 88888.00 2014-10-24 10:26:29.405 297 11146.28 47.97 54658.47 88888.00 2014-10-24 10:26:29.905 297 11146.07 48.05 54658.40 88888.00 2014-10-24 10:26:30.405 297 11145.91 48.14 54658.43 88888.00 2014-10-24 10:26:30.905 297 11145.67 48.19 54658.38 88888.00 2014-10-24 10:26:31.405 297 11145.52 48.16 54658.27 88888.00 2014-10-24 10:26:31.905 297 11145.35 48.17 54658.27 88888.00 2014-10-24 10:26:32.405 297 11145.15 48.21 54658.33 88888.00 2014-10-24 10:26:32.905 297 11144.94 48.25 54658.37 88888.00 2014-10-24 10:26:33.405 297 11144.79 48.26 54658.45 88888.00 2014-10-24 10:26:33.905 297 11144.56 48.29 54658.42 88888.00 2014-10-24 10:26:34.405 297 11144.26 48.31 54658.37 88888.00 2014-10-24 10:26:34.905 297 11144.08 48.34 54658.45 88888.00 2014-10-24 10:26:35.405 297 11143.94 48.42 54658.51 88888.00 2014-10-24 10:26:35.905 297 11143.67 48.50 54658.62 88888.00 2014-10-24 10:26:36.405 297 11143.35 48.50 54658.71 88888.00 2014-10-24 10:26:36.905 297 11143.10 48.50 54658.65 88888.00 2014-10-24 10:26:37.405 297 11142.93 48.54 54658.64 88888.00 2014-10-24 10:26:37.905 297 11142.68 48.56 54658.63 88888.00 2014-10-24 10:26:38.405 297 11142.48 48.60 54658.64 88888.00 2014-10-24 10:26:38.905 297 11142.25 48.68 54658.66 88888.00 2014-10-24 10:26:39.405 297 11142.02 48.74 54658.64 88888.00 2014-10-24 10:26:39.905 297 11141.84 48.76 54658.69 88888.00 2014-10-24 10:26:40.405 297 11141.59 48.76 54658.55 88888.00 2014-10-24 10:26:40.905 297 11141.34 48.80 54658.50 88888.00 2014-10-24 10:26:41.405 297 11141.07 48.83 54658.48 88888.00 2014-10-24 10:26:41.905 297 11140.77 48.92 54658.47 88888.00 2014-10-24 10:26:42.405 297 11140.53 48.99 54658.45 88888.00 2014-10-24 10:26:42.905 297 11140.30 49.00 54658.46 88888.00 2014-10-24 10:26:43.405 297 11140.06 49.06 54658.42 88888.00 2014-10-24 10:26:43.905 297 11139.80 49.14 54658.42 88888.00 2014-10-24 10:26:44.405 297 11139.55 49.18 54658.39 88888.00 2014-10-24 10:26:44.905 297 11139.36 49.24 54658.39 88888.00 2014-10-24 10:26:45.405 297 11139.22 49.26 54658.40 88888.00 2014-10-24 10:26:45.905 297 11138.93 49.33 54658.40 88888.00 2014-10-24 10:26:46.405 297 11138.70 49.38 54658.47 88888.00 2014-10-24 10:26:46.905 297 11138.50 49.43 54658.51 88888.00 2014-10-24 10:26:47.405 297 11138.25 49.50 54658.46 88888.00 2014-10-24 10:26:47.905 297 11138.04 49.58 54658.46 88888.00 2014-10-24 10:26:48.405 297 11137.87 49.64 54658.42 88888.00 2014-10-24 10:26:48.905 297 11137.63 49.65 54658.37 88888.00 2014-10-24 10:26:49.405 297 11137.40 49.74 54658.34 88888.00 2014-10-24 10:26:49.905 297 11137.18 49.74 54658.30 88888.00 2014-10-24 10:26:50.405 297 11136.98 49.77 54658.19 88888.00 2014-10-24 10:26:50.905 297 11136.79 49.82 54658.16 88888.00 2014-10-24 10:26:51.405 297 11136.68 49.81 54658.10 88888.00 2014-10-24 10:26:51.905 297 11136.51 49.83 54658.01 88888.00 2014-10-24 10:26:52.405 297 11136.32 49.86 54657.98 88888.00 2014-10-24 10:26:52.905 297 11136.24 49.88 54658.01 88888.00 2014-10-24 10:26:53.405 297 11136.16 49.88 54657.96 88888.00 2014-10-24 10:26:53.905 297 11136.08 49.88 54657.89 88888.00 2014-10-24 10:26:54.405 297 11135.90 49.92 54657.80 88888.00 2014-10-24 10:26:54.905 297 11135.70 49.94 54657.71 88888.00 2014-10-24 10:26:55.405 297 11135.58 49.94 54657.59 88888.00 2014-10-24 10:26:55.905 297 11135.46 49.92 54657.46 88888.00 2014-10-24 10:26:56.405 297 11135.33 49.97 54657.45 88888.00 2014-10-24 10:26:56.905 297 11135.30 50.03 54657.36 88888.00 2014-10-24 10:26:57.405 297 11135.20 50.05 54657.29 88888.00 2014-10-24 10:26:57.905 297 11135.14 50.02 54657.20 88888.00 2014-10-24 10:26:58.405 297 11135.00 50.03 54657.06 88888.00 2014-10-24 10:26:58.905 297 11134.85 50.00 54656.97 88888.00 2014-10-24 10:26:59.405 297 11134.84 50.02 54656.84 88888.00 2014-10-24 10:26:59.905 297 11134.80 50.01 54656.76 88888.00 2014-10-24 10:27:00.405 297 11134.78 49.97 54656.61 88888.00 2014-10-24 10:27:00.905 297 11134.65 50.00 54656.57 88888.00 2014-10-24 10:27:01.405 297 11134.55 50.05 54656.43 88888.00 2014-10-24 10:27:01.905 297 11134.52 50.03 54656.26 88888.00 2014-10-24 10:27:02.405 297 11134.43 49.99 54656.10 88888.00 2014-10-24 10:27:02.905 297 11134.37 50.02 54656.00 88888.00 2014-10-24 10:27:03.405 297 11134.36 50.02 54655.87 88888.00 2014-10-24 10:27:03.905 297 11134.21 50.05 54655.80 88888.00 2014-10-24 10:27:04.405 297 11134.07 50.05 54655.66 88888.00 2014-10-24 10:27:04.905 297 11134.13 50.02 54655.56 88888.00 2014-10-24 10:27:05.405 297 11134.02 50.05 54655.46 88888.00 2014-10-24 10:27:05.905 297 11133.86 50.06 54655.37 88888.00 2014-10-24 10:27:06.405 297 11133.82 50.10 54655.29 88888.00 2014-10-24 10:27:06.905 297 11133.71 50.12 54655.21 88888.00 2014-10-24 10:27:07.405 297 11133.58 50.17 54655.18 88888.00 2014-10-24 10:27:07.905 297 11133.42 50.18 54655.17 88888.00 2014-10-24 10:27:08.405 297 11133.28 50.23 54655.06 88888.00 2014-10-24 10:27:08.905 297 11133.17 50.27 54655.00 88888.00 2014-10-24 10:27:09.405 297 11133.06 50.29 54654.94 88888.00 2014-10-24 10:27:09.905 297 11132.93 50.31 54654.83 88888.00 2014-10-24 10:27:10.405 297 11132.82 50.33 54654.69 88888.00 2014-10-24 10:27:10.905 297 11132.67 50.29 54654.65 88888.00 2014-10-24 10:27:11.405 297 11132.55 50.32 54654.60 88888.00 2014-10-24 10:27:11.905 297 11132.45 50.27 54654.58 88888.00 2014-10-24 10:27:12.405 297 11132.25 50.22 54654.53 88888.00 2014-10-24 10:27:12.905 297 11132.07 50.17 54654.48 88888.00 2014-10-24 10:27:13.405 297 11131.85 50.14 54654.54 88888.00 2014-10-24 10:27:13.905 297 11131.70 50.12 54654.53 88888.00 2014-10-24 10:27:14.405 297 11131.56 50.09 54654.50 88888.00 2014-10-24 10:27:14.905 297 11131.45 50.00 54654.51 88888.00 2014-10-24 10:27:15.405 297 11131.19 49.97 54654.40 88888.00 2014-10-24 10:27:15.905 297 11130.96 49.90 54654.22 88888.00 2014-10-24 10:27:16.405 297 11130.77 49.78 54654.50 88888.00 2014-10-24 10:27:16.905 297 11130.70 49.66 54654.61 88888.00 2014-10-24 10:27:17.405 297 11130.50 49.56 54654.51 88888.00 2014-10-24 10:27:17.905 297 11130.28 49.47 54654.50 88888.00 2014-10-24 10:27:18.405 297 11130.16 49.34 54654.50 88888.00 2014-10-24 10:27:18.905 297 11130.00 49.19 54654.48 88888.00 2014-10-24 10:27:19.405 297 11129.87 49.01 54654.51 88888.00 2014-10-24 10:27:19.905 297 11129.81 48.89 54654.60 88888.00 2014-10-24 10:27:20.405 297 11129.71 48.72 54654.56 88888.00 2014-10-24 10:27:20.905 297 11129.63 48.58 54654.62 88888.00 2014-10-24 10:27:21.405 297 11129.58 48.45 54654.64 88888.00 2014-10-24 10:27:21.905 297 11129.53 48.28 54654.69 88888.00 2014-10-24 10:27:22.405 297 11129.53 48.14 54654.74 88888.00 2014-10-24 10:27:22.905 297 11129.51 47.97 54654.78 88888.00 2014-10-24 10:27:23.405 297 11129.45 47.87 54654.82 88888.00 2014-10-24 10:27:23.905 297 11129.34 47.72 54654.77 88888.00 2014-10-24 10:27:24.405 297 11129.29 47.60 54654.77 88888.00 2014-10-24 10:27:24.905 297 11129.27 47.50 54654.80 88888.00 2014-10-24 10:27:25.405 297 11129.25 47.37 54654.86 88888.00 2014-10-24 10:27:25.905 297 11129.30 47.23 54654.94 88888.00 2014-10-24 10:27:26.405 297 11129.29 47.05 54655.04 88888.00 2014-10-24 10:27:26.905 297 11129.25 46.96 54655.14 88888.00 2014-10-24 10:27:27.405 297 11129.29 46.81 54655.12 88888.00 2014-10-24 10:27:27.905 297 11129.31 46.64 54655.11 88888.00 2014-10-24 10:27:28.405 297 11129.27 46.52 54655.13 88888.00 2014-10-24 10:27:28.905 297 11129.19 46.43 54655.21 88888.00 2014-10-24 10:27:29.405 297 11129.21 46.31 54655.22 88888.00 2014-10-24 10:27:29.905 297 11129.24 46.21 54655.22 88888.00 2014-10-24 10:27:30.405 297 11129.27 46.11 54655.23 88888.00 2014-10-24 10:27:30.905 297 11129.35 46.04 54655.27 88888.00 2014-10-24 10:27:31.405 297 11129.36 45.95 54655.29 88888.00 2014-10-24 10:27:31.905 297 11129.45 45.86 54655.36 88888.00 2014-10-24 10:27:32.405 297 11129.46 45.79 54655.36 88888.00 2014-10-24 10:27:32.905 297 11129.42 45.74 54655.30 88888.00 2014-10-24 10:27:33.405 297 11129.48 45.63 54655.31 88888.00 2014-10-24 10:27:33.905 297 11129.47 45.55 54655.38 88888.00 2014-10-24 10:27:34.405 297 11129.47 45.49 54655.39 88888.00 2014-10-24 10:27:34.905 297 11129.37 45.45 54655.41 88888.00 2014-10-24 10:27:35.405 297 11129.34 45.41 54655.48 88888.00 2014-10-24 10:27:35.905 297 11129.29 45.34 54655.47 88888.00 2014-10-24 10:27:36.405 297 11129.32 45.29 54655.46 88888.00 2014-10-24 10:27:36.905 297 11129.27 45.28 54655.40 88888.00 2014-10-24 10:27:37.405 297 11129.21 45.25 54655.37 88888.00 2014-10-24 10:27:37.905 297 11129.20 45.25 54655.39 88888.00 2014-10-24 10:27:38.405 297 11129.16 45.17 54655.35 88888.00 2014-10-24 10:27:38.905 297 11129.15 45.04 54655.31 88888.00 2014-10-24 10:27:39.405 297 11129.10 44.95 54655.33 88888.00 2014-10-24 10:27:39.905 297 11129.09 44.90 54655.28 88888.00 2014-10-24 10:27:40.405 297 11129.09 44.83 54655.28 88888.00 2014-10-24 10:27:40.905 297 11129.11 44.70 54655.21 88888.00 2014-10-24 10:27:41.405 297 11129.05 44.61 54655.21 88888.00 2014-10-24 10:27:41.905 297 11128.95 44.60 54655.17 88888.00 2014-10-24 10:27:42.405 297 11128.88 44.50 54655.09 88888.00 2014-10-24 10:27:42.905 297 11128.95 44.40 54655.01 88888.00 2014-10-24 10:27:43.405 297 11128.98 44.34 54655.03 88888.00 2014-10-24 10:27:43.905 297 11128.94 44.24 54655.03 88888.00 2014-10-24 10:27:44.405 297 11128.95 44.14 54655.02 88888.00 2014-10-24 10:27:44.905 297 11128.94 44.10 54655.04 88888.00 2014-10-24 10:27:45.405 297 11128.92 44.03 54655.02 88888.00 2014-10-24 10:27:45.905 297 11128.95 43.90 54655.03 88888.00 2014-10-24 10:27:46.405 297 11128.87 43.76 54655.02 88888.00 2014-10-24 10:27:46.905 297 11128.83 43.70 54655.05 88888.00 2014-10-24 10:27:47.405 297 11128.83 43.67 54655.12 88888.00 2014-10-24 10:27:47.905 297 11128.88 43.65 54655.15 88888.00 2014-10-24 10:27:48.405 297 11128.83 43.57 54655.15 88888.00 2014-10-24 10:27:48.905 297 11128.83 43.47 54655.12 88888.00 2014-10-24 10:27:49.405 297 11128.83 43.48 54655.04 88888.00 2014-10-24 10:27:49.905 297 11128.77 43.43 54655.05 88888.00 2014-10-24 10:27:50.405 297 11128.67 43.42 54655.10 88888.00 2014-10-24 10:27:50.905 297 11128.63 43.43 54655.12 88888.00 2014-10-24 10:27:51.405 297 11128.56 43.44 54655.18 88888.00 2014-10-24 10:27:51.905 297 11128.51 43.39 54655.23 88888.00 2014-10-24 10:27:52.405 297 11128.43 43.35 54655.21 88888.00 2014-10-24 10:27:52.905 297 11128.37 43.34 54655.32 88888.00 2014-10-24 10:27:53.405 297 11128.31 43.31 54655.41 88888.00 2014-10-24 10:27:53.905 297 11128.25 43.38 54655.52 88888.00 2014-10-24 10:27:54.405 297 11128.11 43.49 54655.65 88888.00 2014-10-24 10:27:54.905 297 11127.96 43.56 54655.83 88888.00 2014-10-24 10:27:55.405 297 11127.94 43.57 54655.83 88888.00 2014-10-24 10:27:55.905 297 11127.91 43.67 54655.88 88888.00 2014-10-24 10:27:56.405 297 11127.80 43.75 54656.06 88888.00 2014-10-24 10:27:56.905 297 11127.64 43.77 54656.09 88888.00 2014-10-24 10:27:57.405 297 11127.56 43.86 54656.23 88888.00 2014-10-24 10:27:57.905 297 11127.53 43.87 54656.43 88888.00 2014-10-24 10:27:58.405 297 11127.43 43.94 54656.59 88888.00 2014-10-24 10:27:58.905 297 11127.33 43.94 54656.64 88888.00 2014-10-24 10:27:59.405 297 11127.27 43.95 54656.81 88888.00 2014-10-24 10:27:59.905 297 11127.18 43.98 54656.94 88888.00 2014-10-24 10:28:00.405 297 11127.06 44.00 54657.01 88888.00 2014-10-24 10:28:00.905 297 11126.93 44.11 54657.11 88888.00 2014-10-24 10:28:01.405 297 11126.83 44.15 54657.22 88888.00 2014-10-24 10:28:01.905 297 11126.75 44.16 54657.39 88888.00 2014-10-24 10:28:02.405 297 11126.69 44.16 54657.51 88888.00 2014-10-24 10:28:02.905 297 11126.53 44.14 54657.59 88888.00 2014-10-24 10:28:03.405 297 11126.41 44.12 54657.63 88888.00 2014-10-24 10:28:03.905 297 11126.27 44.09 54657.74 88888.00 2014-10-24 10:28:04.405 297 11126.26 44.06 54657.89 88888.00 2014-10-24 10:28:04.905 297 11126.15 44.07 54658.06 88888.00 2014-10-24 10:28:05.405 297 11126.10 44.10 54658.19 88888.00 2014-10-24 10:28:05.905 297 11126.01 44.09 54658.30 88888.00 2014-10-24 10:28:06.405 297 11125.85 44.06 54658.34 88888.00 2014-10-24 10:28:06.905 297 11125.75 44.01 54658.36 88888.00 2014-10-24 10:28:07.405 297 11125.66 44.00 54658.50 88888.00 2014-10-24 10:28:07.905 297 11125.58 43.93 54658.51 88888.00 2014-10-24 10:28:08.405 297 11125.52 43.85 54658.63 88888.00 2014-10-24 10:28:08.905 297 11125.49 43.91 54658.69 88888.00 2014-10-24 10:28:09.405 297 11125.45 43.91 54658.68 88888.00 2014-10-24 10:28:09.905 297 11125.38 43.80 54658.74 88888.00 2014-10-24 10:28:10.405 297 11125.33 43.76 54658.85 88888.00 2014-10-24 10:28:10.905 297 11125.31 43.72 54658.90 88888.00 2014-10-24 10:28:11.405 297 11125.28 43.73 54658.90 88888.00 2014-10-24 10:28:11.905 297 11125.28 43.80 54658.91 88888.00 2014-10-24 10:28:12.405 297 11125.28 43.85 54659.04 88888.00 2014-10-24 10:28:12.905 297 11125.22 43.86 54659.10 88888.00 2014-10-24 10:28:13.405 297 11125.19 43.92 54659.09 88888.00 2014-10-24 10:28:13.905 297 11125.13 44.03 54659.15 88888.00 2014-10-24 10:28:14.405 297 11125.03 44.11 54659.14 88888.00 2014-10-24 10:28:14.905 297 11124.96 44.12 54659.21 88888.00 2014-10-24 10:28:15.405 297 11124.93 44.09 54659.13 88888.00 2014-10-24 10:28:15.905 297 11124.91 43.99 54659.12 88888.00 2014-10-24 10:28:16.405 297 11124.92 43.87 54659.10 88888.00 2014-10-24 10:28:16.905 297 11124.87 43.91 54659.07 88888.00 2014-10-24 10:28:17.405 297 11124.87 43.97 54659.05 88888.00 2014-10-24 10:28:17.905 297 11124.88 43.91 54659.04 88888.00 2014-10-24 10:28:18.405 297 11124.77 43.86 54659.08 88888.00 2014-10-24 10:28:18.905 297 11124.67 43.90 54659.01 88888.00 2014-10-24 10:28:19.405 297 11124.65 44.00 54658.91 88888.00 2014-10-24 10:28:19.905 297 11124.64 44.12 54658.83 88888.00 2014-10-24 10:28:20.405 297 11124.64 44.12 54658.71 88888.00 2014-10-24 10:28:20.905 297 11124.63 44.08 54658.73 88888.00 2014-10-24 10:28:21.405 297 11124.61 44.18 54658.74 88888.00 2014-10-24 10:28:21.905 297 11124.51 44.26 54658.59 88888.00 2014-10-24 10:28:22.405 297 11124.41 44.27 54658.48 88888.00 2014-10-24 10:28:22.905 297 11124.39 44.26 54658.43 88888.00 2014-10-24 10:28:23.405 297 11124.44 44.24 54658.33 88888.00 2014-10-24 10:28:23.905 297 11124.40 44.25 54658.29 88888.00 2014-10-24 10:28:24.405 297 11124.33 44.25 54658.15 88888.00 2014-10-24 10:28:24.905 297 11124.35 44.24 54657.93 88888.00 2014-10-24 10:28:25.405 297 11124.28 44.17 54657.81 88888.00 2014-10-24 10:28:25.905 297 11124.28 44.18 54657.69 88888.00 2014-10-24 10:28:26.405 297 11124.25 44.19 54657.55 88888.00 2014-10-24 10:28:26.905 297 11124.24 44.17 54657.46 88888.00 2014-10-24 10:28:27.405 297 11124.24 44.14 54657.41 88888.00 2014-10-24 10:28:27.905 297 11124.18 44.10 54657.25 88888.00 2014-10-24 10:28:28.405 297 11124.18 44.06 54657.04 88888.00 2014-10-24 10:28:28.905 297 11124.17 44.06 54656.97 88888.00 2014-10-24 10:28:29.405 297 11124.20 44.09 54656.84 88888.00 2014-10-24 10:28:29.905 297 11124.13 44.19 54656.63 88888.00 2014-10-24 10:28:30.405 297 11124.03 44.25 54656.43 88888.00 2014-10-24 10:28:30.905 297 11123.90 44.28 54656.32 88888.00 2014-10-24 10:28:31.405 297 11123.94 44.33 54656.17 88888.00 2014-10-24 10:28:31.905 297 11124.06 44.35 54656.02 88888.00 2014-10-24 10:28:32.405 297 11124.02 44.44 54655.94 88888.00 2014-10-24 10:28:32.905 297 11123.91 44.54 54655.78 88888.00 2014-10-24 10:28:33.405 297 11123.91 44.60 54655.66 88888.00 2014-10-24 10:28:33.905 297 11123.87 44.67 54655.68 88888.00 2014-10-24 10:28:34.405 297 11123.83 44.70 54655.57 88888.00 2014-10-24 10:28:34.905 297 11123.82 44.74 54655.47 88888.00 2014-10-24 10:28:35.405 297 11123.93 44.83 54655.31 88888.00 2014-10-24 10:28:35.905 297 11123.93 44.90 54655.17 88888.00 2014-10-24 10:28:36.405 297 11123.88 44.94 54655.10 88888.00 2014-10-24 10:28:36.905 297 11123.88 44.98 54654.93 88888.00 2014-10-24 10:28:37.405 297 11123.86 45.08 54654.71 88888.00 2014-10-24 10:28:37.905 297 11123.80 45.15 54654.48 88888.00 2014-10-24 10:28:38.405 297 11123.78 45.16 54654.32 88888.00 2014-10-24 10:28:38.905 297 11123.71 45.18 54654.20 88888.00 2014-10-24 10:28:39.405 297 11123.66 45.28 54653.94 88888.00 2014-10-24 10:28:39.905 297 11123.65 45.35 54653.85 88888.00 2014-10-24 10:28:40.405 297 11123.57 45.38 54653.69 88888.00 2014-10-24 10:28:40.905 297 11123.54 45.42 54653.48 88888.00 2014-10-24 10:28:41.405 297 11123.51 45.41 54653.22 88888.00 2014-10-24 10:28:41.905 297 11123.44 45.47 54653.13 88888.00 2014-10-24 10:28:42.406 297 11123.39 45.54 54652.92 88888.00 2014-10-24 10:28:42.906 297 11123.34 45.59 54652.69 88888.00 2014-10-24 10:28:43.406 297 11123.24 45.61 54652.54 88888.00 2014-10-24 10:28:43.906 297 11123.20 45.64 54652.39 88888.00 2014-10-24 10:28:44.406 297 11123.14 45.70 54652.25 88888.00 2014-10-24 10:28:44.906 297 11123.09 45.74 54652.10 88888.00 2014-10-24 10:28:45.406 297 11123.15 45.78 54651.87 88888.00 2014-10-24 10:28:45.906 297 11123.13 45.79 54651.59 88888.00 2014-10-24 10:28:46.406 297 11123.07 45.87 54651.42 88888.00 2014-10-24 10:28:46.906 297 11123.05 45.92 54651.20 88888.00 2014-10-24 10:28:47.406 297 11123.04 46.02 54650.97 88888.00 2014-10-24 10:28:47.906 297 11123.02 46.10 54650.71 88888.00 2014-10-24 10:28:48.406 297 11122.99 46.14 54650.52 88888.00 2014-10-24 10:28:48.906 297 11122.98 46.14 54650.27 88888.00 2014-10-24 10:28:49.406 297 11122.98 46.15 54649.93 88888.00 2014-10-24 10:28:49.906 297 11123.04 46.11 54649.64 88888.00 2014-10-24 10:28:50.406 297 11122.99 46.10 54649.34 88888.00 2014-10-24 10:28:50.906 297 11123.01 46.14 54649.10 88888.00 2014-10-24 10:28:51.406 297 11123.09 46.18 54648.80 88888.00 2014-10-24 10:28:51.906 297 11123.12 46.22 54648.44 88888.00 2014-10-24 10:28:52.406 297 11123.22 46.27 54648.09 88888.00 2014-10-24 10:28:52.906 297 11123.26 46.25 54647.76 88888.00 2014-10-24 10:28:53.406 297 11123.35 46.17 54647.42 88888.00 2014-10-24 10:28:53.906 297 11123.46 46.15 54647.03 88888.00 2014-10-24 10:28:54.406 297 11123.55 46.13 54646.67 88888.00 2014-10-24 10:28:54.906 297 11123.66 46.03 54646.36 88888.00 2014-10-24 10:28:55.406 297 11123.81 46.03 54646.05 88888.00 2014-10-24 10:28:55.906 297 11124.01 46.01 54645.80 88888.00 2014-10-24 10:28:56.406 297 11124.16 46.01 54645.50 88888.00 2014-10-24 10:28:56.906 297 11124.34 46.01 54645.09 88888.00 2014-10-24 10:28:57.406 297 11124.55 45.96 54644.78 88888.00 2014-10-24 10:28:57.906 297 11124.75 45.91 54644.52 88888.00 2014-10-24 10:28:58.406 297 11124.93 45.86 54644.22 88888.00 2014-10-24 10:28:58.906 297 11125.11 45.84 54643.95 88888.00 2014-10-24 10:28:59.406 297 11125.29 45.79 54643.74 88888.00 2014-10-24 10:28:59.906 297 11125.49 45.78 54643.35 88888.00 2014-10-24 10:29:00.406 297 11125.65 45.77 54642.94 88888.00 2014-10-24 10:29:00.906 297 11125.78 45.72 54642.64 88888.00 2014-10-24 10:29:01.406 297 11125.96 45.63 54642.25 88888.00 2014-10-24 10:29:01.906 297 11126.05 45.56 54641.84 88888.00 2014-10-24 10:29:02.406 297 11126.22 45.52 54641.43 88888.00 2014-10-24 10:29:02.906 297 11126.37 45.52 54641.16 88888.00 2014-10-24 10:29:03.406 297 11126.49 45.41 54640.87 88888.00 2014-10-24 10:29:03.906 297 11126.71 45.38 54640.50 88888.00 2014-10-24 10:29:04.406 297 11126.93 45.36 54640.14 88888.00 2014-10-24 10:29:04.906 297 11127.07 45.30 54639.77 88888.00 2014-10-24 10:29:05.406 297 11127.17 45.29 54639.35 88888.00 2014-10-24 10:29:05.906 297 11127.22 45.33 54639.07 88888.00 2014-10-24 10:29:06.406 297 11127.39 45.41 54638.87 88888.00 2014-10-24 10:29:06.906 297 11127.49 45.50 54638.59 88888.00 2014-10-24 10:29:07.406 297 11127.58 45.54 54638.37 88888.00 2014-10-24 10:29:07.906 297 11127.85 45.52 54638.06 88888.00 2014-10-24 10:29:08.406 297 11128.05 45.53 54637.77 88888.00 2014-10-24 10:29:08.906 297 11128.25 45.56 54637.43 88888.00 2014-10-24 10:29:09.406 297 11128.51 45.55 54637.19 88888.00 2014-10-24 10:29:09.906 297 11128.67 45.52 54636.94 88888.00 2014-10-24 10:29:10.406 297 11128.88 45.50 54636.72 88888.00 2014-10-24 10:29:10.906 297 11129.04 45.50 54636.44 88888.00 2014-10-24 10:29:11.406 297 11129.26 45.41 54636.16 88888.00 2014-10-24 10:29:11.906 297 11129.45 45.37 54635.91 88888.00 2014-10-24 10:29:12.406 297 11129.60 45.37 54635.70 88888.00 2014-10-24 10:29:12.906 297 11129.78 45.30 54635.46 88888.00 2014-10-24 10:29:13.406 297 11129.97 45.24 54635.17 88888.00 2014-10-24 10:29:13.906 297 11130.14 45.21 54634.94 88888.00 2014-10-24 10:29:14.406 297 11130.36 45.17 54634.65 88888.00 2014-10-24 10:29:14.906 297 11130.61 45.11 54634.38 88888.00 2014-10-24 10:29:15.406 297 11130.77 45.11 54634.17 88888.00 2014-10-24 10:29:15.906 297 11130.96 45.05 54633.94 88888.00 2014-10-24 10:29:16.406 297 11131.15 45.08 54633.72 88888.00 2014-10-24 10:29:16.906 297 11131.36 45.08 54633.51 88888.00 2014-10-24 10:29:17.406 297 11131.43 45.09 54633.30 88888.00 2014-10-24 10:29:17.906 297 11131.65 45.13 54633.12 88888.00 2014-10-24 10:29:18.406 297 11131.82 45.18 54632.82 88888.00 2014-10-24 10:29:18.906 297 11131.91 45.29 54632.50 88888.00 2014-10-24 10:29:19.406 297 11131.97 45.45 54632.13 88888.00 2014-10-24 10:29:19.906 297 11132.01 45.61 54631.79 88888.00 2014-10-24 10:29:20.406 297 11132.06 45.74 54631.43 88888.00 2014-10-24 10:29:20.906 297 11132.03 45.85 54631.09 88888.00 2014-10-24 10:29:21.406 297 11132.12 46.02 54630.74 88888.00 2014-10-24 10:29:21.906 297 11132.11 46.15 54630.49 88888.00 2014-10-24 10:29:22.406 297 11132.03 46.28 54630.20 88888.00 2014-10-24 10:29:22.906 297 11131.87 46.47 54629.84 88888.00 2014-10-24 10:29:23.406 297 11131.83 46.67 54629.54 88888.00 2014-10-24 10:29:23.906 297 11131.80 46.79 54629.25 88888.00 2014-10-24 10:29:24.406 297 11131.75 46.94 54628.96 88888.00 2014-10-24 10:29:24.906 297 11131.81 47.01 54628.68 88888.00 2014-10-24 10:29:25.406 297 11131.96 47.08 54628.46 88888.00 2014-10-24 10:29:25.906 297 11132.09 47.22 54628.31 88888.00 2014-10-24 10:29:26.406 297 11132.09 47.33 54628.16 88888.00 2014-10-24 10:29:26.906 297 11132.09 47.50 54628.00 88888.00 2014-10-24 10:29:27.406 297 11132.11 47.69 54627.89 88888.00 2014-10-24 10:29:27.906 297 11132.19 47.95 54627.82 88888.00 2014-10-24 10:29:28.406 297 11132.18 48.08 54627.72 88888.00 2014-10-24 10:29:28.906 297 11132.16 48.14 54627.61 88888.00 2014-10-24 10:29:29.406 297 11132.18 48.16 54627.49 88888.00 2014-10-24 10:29:29.906 297 11132.09 48.22 54627.29 88888.00 2014-10-24 10:29:30.406 297 11131.97 48.31 54626.99 88888.00 2014-10-24 10:29:30.906 297 11131.95 48.36 54626.84 88888.00 2014-10-24 10:29:31.406 297 11131.99 48.40 54626.64 88888.00 2014-10-24 10:29:31.906 297 11131.93 48.41 54626.46 88888.00 2014-10-24 10:29:32.406 297 11131.90 48.41 54626.31 88888.00 2014-10-24 10:29:32.906 297 11131.99 48.42 54626.13 88888.00 2014-10-24 10:29:33.406 297 11132.04 48.43 54625.98 88888.00 2014-10-24 10:29:33.906 297 11132.09 48.38 54625.80 88888.00 2014-10-24 10:29:34.406 297 11132.13 48.40 54625.59 88888.00 2014-10-24 10:29:34.906 297 11132.18 48.40 54625.40 88888.00 2014-10-24 10:29:35.406 297 11132.22 48.46 54625.28 88888.00 2014-10-24 10:29:35.906 297 11132.28 48.46 54625.21 88888.00 2014-10-24 10:29:36.406 297 11132.37 48.38 54625.11 88888.00 2014-10-24 10:29:36.906 297 11132.39 48.40 54625.06 88888.00 2014-10-24 10:29:37.406 297 11132.44 48.47 54625.03 88888.00 2014-10-24 10:29:37.906 297 11132.51 48.51 54625.00 88888.00 2014-10-24 10:29:38.406 297 11132.53 48.49 54624.86 88888.00 2014-10-24 10:29:38.906 297 11132.51 48.48 54624.88 88888.00 2014-10-24 10:29:39.406 297 11132.58 48.50 54624.82 88888.00 2014-10-24 10:29:39.906 297 11132.67 48.56 54624.71 88888.00 2014-10-24 10:29:40.406 297 11132.84 48.59 54624.69 88888.00 2014-10-24 10:29:40.906 297 11132.90 48.58 54624.66 88888.00 2014-10-24 10:29:41.406 297 11132.96 48.58 54624.60 88888.00 2014-10-24 10:29:41.906 297 11133.13 48.59 54624.53 88888.00 2014-10-24 10:29:42.406 297 11133.27 48.70 54624.49 88888.00 2014-10-24 10:29:42.906 297 11133.38 48.70 54624.35 88888.00 2014-10-24 10:29:43.406 297 11133.45 48.71 54624.38 88888.00 2014-10-24 10:29:43.906 297 11133.65 48.77 54624.38 88888.00 2014-10-24 10:29:44.406 297 11133.86 48.87 54624.39 88888.00 2014-10-24 10:29:44.906 297 11134.01 49.02 54624.27 88888.00 2014-10-24 10:29:45.406 297 11134.16 49.17 54624.18 88888.00 2014-10-24 10:29:45.906 297 11134.26 49.27 54624.10 88888.00 2014-10-24 10:29:46.406 297 11134.47 49.41 54624.00 88888.00 2014-10-24 10:29:46.906 297 11134.69 49.55 54623.88 88888.00 2014-10-24 10:29:47.406 297 11134.91 49.67 54623.39 88888.00 2014-10-24 10:29:47.906 297 11135.06 49.78 54623.55 88888.00 2014-10-24 10:29:48.406 297 11135.27 49.89 54623.59 88888.00 2014-10-24 10:29:48.906 297 11135.51 50.02 54623.56 88888.00 2014-10-24 10:29:49.406 297 11135.70 50.15 54623.54 88888.00 2014-10-24 10:29:49.906 297 11135.94 50.19 54623.45 88888.00 2014-10-24 10:29:50.406 297 11136.25 50.17 54623.40 88888.00 2014-10-24 10:29:50.906 297 11136.52 50.16 54623.35 88888.00 2014-10-24 10:29:51.406 297 11136.76 50.17 54623.29 88888.00 2014-10-24 10:29:51.906 297 11137.03 50.10 54623.28 88888.00 2014-10-24 10:29:52.406 297 11137.24 50.14 54623.21 88888.00 2014-10-24 10:29:52.906 297 11137.49 50.16 54623.22 88888.00 2014-10-24 10:29:53.406 297 11137.72 50.16 54623.26 88888.00 2014-10-24 10:29:53.906 297 11137.97 50.23 54623.18 88888.00 2014-10-24 10:29:54.406 297 11138.21 50.26 54623.18 88888.00 2014-10-24 10:29:54.906 297 11138.46 50.32 54623.15 88888.00 2014-10-24 10:29:55.406 297 11138.70 50.35 54623.16 88888.00 2014-10-24 10:29:55.906 297 11138.97 50.36 54623.20 88888.00 2014-10-24 10:29:56.406 297 11139.13 50.49 54623.12 88888.00 2014-10-24 10:29:56.906 297 11139.44 50.54 54623.11 88888.00 2014-10-24 10:29:57.406 297 11139.70 50.65 54623.19 88888.00 2014-10-24 10:29:57.906 297 11139.91 50.78 54623.16 88888.00 2014-10-24 10:29:58.406 297 11140.06 51.04 54623.15 88888.00 2014-10-24 10:29:58.906 297 11140.16 51.27 54623.03 88888.00 2014-10-24 10:29:59.406 297 11140.39 51.55 54623.03 88888.00 2014-10-24 10:29:59.906 297 11140.58 51.74 54622.99 88888.00 2014-10-24 10:30:00.406 297 11140.74 51.91 54622.96 88888.00 2014-10-24 10:30:00.906 297 11140.96 52.10 54622.75 88888.00 2014-10-24 10:30:01.406 297 11141.16 52.28 54622.64 88888.00 2014-10-24 10:30:01.906 297 11141.32 52.44 54622.46 88888.00 2014-10-24 10:30:02.406 297 11141.53 52.62 54622.42 88888.00 2014-10-24 10:30:02.906 297 11141.65 52.80 54622.24 88888.00 2014-10-24 10:30:03.406 297 11141.79 52.93 54622.20 88888.00 2014-10-24 10:30:03.906 297 11142.04 53.03 54621.96 88888.00 2014-10-24 10:30:04.406 297 11142.27 53.10 54621.62 88888.00 2014-10-24 10:30:04.906 297 11142.39 53.19 54621.36 88888.00 2014-10-24 10:30:05.406 297 11142.57 53.32 54621.15 88888.00 2014-10-24 10:30:05.906 297 11142.77 53.45 54620.93 88888.00 2014-10-24 10:30:06.406 297 11142.98 53.53 54620.78 88888.00 2014-10-24 10:30:06.906 297 11143.12 53.66 54620.65 88888.00 2014-10-24 10:30:07.406 297 11143.33 53.78 54620.46 88888.00 2014-10-24 10:30:07.906 297 11143.54 53.88 54620.24 88888.00 2014-10-24 10:30:08.406 297 11143.71 54.00 54620.13 88888.00 2014-10-24 10:30:08.906 297 11143.85 54.04 54619.99 88888.00 2014-10-24 10:30:09.406 297 11144.05 54.11 54619.87 88888.00 2014-10-24 10:30:09.906 297 11144.14 54.22 54619.78 88888.00 2014-10-24 10:30:10.406 297 11144.30 54.39 54619.69 88888.00 2014-10-24 10:30:10.906 297 11144.41 54.55 54619.60 88888.00 2014-10-24 10:30:11.406 297 11144.51 54.67 54619.51 88888.00 2014-10-24 10:30:11.906 297 11144.62 54.84 54619.39 88888.00 2014-10-24 10:30:12.406 297 11144.81 55.04 54619.32 88888.00 2014-10-24 10:30:12.906 297 11144.93 55.23 54619.20 88888.00 2014-10-24 10:30:13.406 297 11145.07 55.40 54619.09 88888.00 2014-10-24 10:30:13.906 297 11145.23 55.52 54618.99 88888.00 2014-10-24 10:30:14.406 297 11145.39 55.73 54618.90 88888.00 2014-10-24 10:30:14.906 297 11145.47 55.90 54618.83 88888.00 2014-10-24 10:30:15.406 297 11145.65 56.01 54618.66 88888.00 2014-10-24 10:30:15.906 297 11145.84 56.11 54618.59 88888.00 2014-10-24 10:30:16.406 297 11145.97 56.20 54618.54 88888.00 2014-10-24 10:30:16.906 297 11146.22 56.33 54618.35 88888.00 2014-10-24 10:30:17.406 297 11146.46 56.33 54618.16 88888.00 2014-10-24 10:30:17.906 297 11146.67 56.28 54617.93 88888.00 2014-10-24 10:30:18.406 297 11146.90 56.31 54617.82 88888.00 2014-10-24 10:30:18.906 297 11147.13 56.30 54617.80 88888.00 2014-10-24 10:30:19.406 297 11147.43 56.26 54617.67 88888.00 2014-10-24 10:30:19.906 297 11147.69 56.19 54617.66 88888.00 2014-10-24 10:30:20.406 297 11147.91 56.13 54617.58 88888.00 2014-10-24 10:30:20.906 297 11148.23 56.16 54617.49 88888.00 2014-10-24 10:30:21.406 297 11148.54 56.14 54617.43 88888.00 2014-10-24 10:30:21.906 297 11148.74 56.13 54617.33 88888.00 2014-10-24 10:30:22.406 297 11149.00 56.06 54617.27 88888.00 2014-10-24 10:30:22.906 297 11149.27 55.97 54617.20 88888.00 2014-10-24 10:30:23.406 297 11149.52 55.89 54617.22 88888.00 2014-10-24 10:30:23.906 297 11149.79 55.81 54617.22 88888.00 2014-10-24 10:30:24.406 297 11150.05 55.71 54617.13 88888.00 2014-10-24 10:30:24.906 297 11150.32 55.67 54617.07 88888.00 2014-10-24 10:30:25.406 297 11150.57 55.67 54617.06 88888.00 2014-10-24 10:30:25.906 297 11150.83 55.57 54617.10 88888.00 2014-10-24 10:30:26.406 297 11151.07 55.41 54617.11 88888.00 2014-10-24 10:30:26.906 297 11151.38 55.32 54617.21 88888.00 2014-10-24 10:30:27.406 297 11151.72 55.27 54617.31 88888.00 2014-10-24 10:30:27.906 297 11152.04 55.26 54617.36 88888.00 2014-10-24 10:30:28.406 297 11152.30 55.17 54617.41 88888.00 2014-10-24 10:30:28.906 297 11152.61 55.10 54617.50 88888.00 2014-10-24 10:30:29.406 297 11152.84 55.15 54617.57 88888.00 2014-10-24 10:30:29.906 297 11153.04 55.08 54617.63 88888.00 2014-10-24 10:30:30.406 297 11153.26 55.07 54617.68 88888.00 2014-10-24 10:30:30.906 297 11153.59 55.04 54617.54 88888.00 2014-10-24 10:30:31.406 297 11153.80 55.01 54617.50 88888.00 2014-10-24 10:30:31.906 297 11154.01 54.92 54617.51 88888.00 2014-10-24 10:30:32.406 297 11154.31 54.87 54617.57 88888.00 2014-10-24 10:30:32.906 297 11154.52 54.87 54617.60 88888.00 2014-10-24 10:30:33.406 297 11154.78 54.88 54617.56 88888.00 2014-10-24 10:30:33.906 297 11155.02 54.89 54617.58 88888.00 2014-10-24 10:30:34.406 297 11155.24 54.91 54617.56 88888.00 2014-10-24 10:30:34.906 297 11155.48 54.84 54617.59 88888.00 2014-10-24 10:30:35.406 297 11155.70 54.85 54617.67 88888.00 2014-10-24 10:30:35.906 297 11155.92 54.79 54617.65 88888.00 2014-10-24 10:30:36.406 297 11156.17 54.68 54617.67 88888.00 2014-10-24 10:30:36.906 297 11156.39 54.61 54617.69 88888.00 2014-10-24 10:30:37.406 297 11156.66 54.61 54617.75 88888.00 2014-10-24 10:30:37.906 297 11156.92 54.61 54617.74 88888.00 2014-10-24 10:30:38.406 297 11157.12 54.57 54617.72 88888.00 2014-10-24 10:30:38.906 297 11157.25 54.53 54617.74 88888.00 2014-10-24 10:30:39.406 297 11157.52 54.54 54617.74 88888.00 2014-10-24 10:30:39.906 297 11157.76 54.58 54617.81 88888.00 2014-10-24 10:30:40.406 297 11157.95 54.58 54617.83 88888.00 2014-10-24 10:30:40.906 297 11158.11 54.54 54617.86 88888.00 2014-10-24 10:30:41.406 297 11158.28 54.59 54617.77 88888.00 2014-10-24 10:30:41.906 297 11158.52 54.70 54617.82 88888.00 2014-10-24 10:30:42.406 297 11158.78 54.63 54617.83 88888.00 2014-10-24 10:30:42.906 297 11159.00 54.54 54617.78 88888.00 2014-10-24 10:30:43.406 297 11159.25 54.44 54617.71 88888.00 2014-10-24 10:30:43.906 297 11159.50 54.41 54617.72 88888.00 2014-10-24 10:30:44.406 297 11159.73 54.39 54617.77 88888.00 2014-10-24 10:30:44.906 297 11160.02 54.39 54617.73 88888.00 2014-10-24 10:30:45.406 297 11160.19 54.42 54617.72 88888.00 2014-10-24 10:30:45.906 297 11160.44 54.50 54617.63 88888.00 2014-10-24 10:30:46.406 297 11160.62 54.49 54617.64 88888.00 2014-10-24 10:30:46.906 297 11160.87 54.45 54617.68 88888.00 2014-10-24 10:30:47.406 297 11161.10 54.45 54617.63 88888.00 2014-10-24 10:30:47.906 297 11161.31 54.50 54617.58 88888.00 2014-10-24 10:30:48.406 297 11161.56 54.51 54617.55 88888.00 2014-10-24 10:30:48.906 297 11161.82 54.59 54617.50 88888.00 2014-10-24 10:30:49.406 297 11162.07 54.66 54617.49 88888.00 2014-10-24 10:30:49.906 297 11162.25 54.62 54617.38 88888.00 2014-10-24 10:30:50.406 297 11162.56 54.56 54617.31 88888.00 2014-10-24 10:30:50.906 297 11162.77 54.49 54617.29 88888.00 2014-10-24 10:30:51.406 297 11163.11 54.44 54617.29 88888.00 2014-10-24 10:30:51.906 297 11163.43 54.40 54617.17 88888.00 2014-10-24 10:30:52.406 297 11163.63 54.33 54617.15 88888.00 2014-10-24 10:30:52.906 297 11163.84 54.32 54617.10 88888.00 2014-10-24 10:30:53.406 297 11164.01 54.28 54616.98 88888.00 2014-10-24 10:30:53.906 297 11164.28 54.16 54616.89 88888.00 2014-10-24 10:30:54.406 297 11164.52 54.08 54616.85 88888.00 2014-10-24 10:30:54.906 297 11164.76 54.00 54616.79 88888.00 2014-10-24 10:30:55.406 297 11164.95 53.94 54616.68 88888.00 2014-10-24 10:30:55.906 297 11165.11 53.95 54616.62 88888.00 2014-10-24 10:30:56.406 297 11165.38 53.91 54616.52 88888.00 2014-10-24 10:30:56.906 297 11165.57 53.83 54616.51 88888.00 2014-10-24 10:30:57.406 297 11165.78 53.86 54616.43 88888.00 2014-10-24 10:30:57.906 297 11165.94 53.86 54616.37 88888.00 2014-10-24 10:30:58.406 297 11166.14 53.80 54616.37 88888.00 2014-10-24 10:30:58.906 297 11166.36 53.85 54616.35 88888.00 2014-10-24 10:30:59.406 297 11166.52 53.94 54616.24 88888.00 2014-10-24 10:30:59.906 297 11166.66 53.98 54616.17 88888.00 2014-10-24 10:31:00.406 297 11166.75 54.00 54616.11 88888.00 2014-10-24 10:31:00.906 297 11166.93 53.97 54616.10 88888.00 2014-10-24 10:31:01.406 297 11167.09 53.94 54616.08 88888.00 2014-10-24 10:31:01.906 297 11167.31 53.90 54616.06 88888.00 2014-10-24 10:31:02.406 297 11167.51 53.82 54616.08 88888.00 2014-10-24 10:31:02.906 297 11167.68 53.79 54616.06 88888.00 2014-10-24 10:31:03.406 297 11167.84 53.79 54616.05 88888.00 2014-10-24 10:31:03.906 297 11167.90 53.90 54615.98 88888.00 2014-10-24 10:31:04.406 297 11168.04 53.88 54615.98 88888.00 2014-10-24 10:31:04.906 297 11168.13 53.86 54616.00 88888.00 2014-10-24 10:31:05.406 297 11168.32 53.86 54616.03 88888.00 2014-10-24 10:31:05.906 297 11168.47 53.86 54616.08 88888.00 2014-10-24 10:31:06.406 297 11168.49 53.88 54616.09 88888.00 2014-10-24 10:31:06.906 297 11168.57 53.89 54616.07 88888.00 2014-10-24 10:31:07.406 297 11168.70 53.87 54616.07 88888.00 2014-10-24 10:31:07.906 297 11168.86 53.91 54615.98 88888.00 2014-10-24 10:31:08.406 297 11168.94 53.99 54616.06 88888.00 2014-10-24 10:31:08.906 297 11169.02 54.03 54616.11 88888.00 2014-10-24 10:31:09.406 297 11169.15 53.99 54616.20 88888.00 2014-10-24 10:31:09.906 297 11169.30 53.92 54616.25 88888.00 2014-10-24 10:31:10.406 297 11169.41 53.89 54616.31 88888.00 2014-10-24 10:31:10.906 297 11169.59 53.90 54616.29 88888.00 2014-10-24 10:31:11.406 297 11169.73 53.90 54616.23 88888.00 2014-10-24 10:31:11.906 297 11169.86 53.86 54616.24 88888.00 2014-10-24 10:31:12.406 297 11169.96 53.87 54616.23 88888.00 2014-10-24 10:31:12.906 297 11170.03 53.87 54616.25 88888.00 2014-10-24 10:31:13.406 297 11170.12 53.94 54616.37 88888.00 2014-10-24 10:31:13.906 297 11170.17 53.98 54616.37 88888.00 2014-10-24 10:31:14.406 297 11170.32 54.03 54616.35 88888.00 2014-10-24 10:31:14.906 297 11170.41 54.02 54616.38 88888.00 2014-10-24 10:31:15.406 297 11170.54 53.95 54616.42 88888.00 2014-10-24 10:31:15.906 297 11170.62 53.98 54616.34 88888.00 2014-10-24 10:31:16.406 297 11170.66 54.02 54616.41 88888.00 2014-10-24 10:31:16.906 297 11170.87 54.00 54616.44 88888.00 2014-10-24 10:31:17.406 297 11171.00 54.00 54616.41 88888.00 2014-10-24 10:31:17.906 297 11171.05 53.98 54616.55 88888.00 2014-10-24 10:31:18.406 297 11171.06 53.92 54616.63 88888.00 2014-10-24 10:31:18.906 297 11171.16 53.86 54616.75 88888.00 2014-10-24 10:31:19.406 297 11171.13 53.87 54616.81 88888.00 2014-10-24 10:31:19.906 297 11171.18 53.85 54616.82 88888.00 2014-10-24 10:31:20.406 297 11171.22 53.78 54616.88 88888.00 2014-10-24 10:31:20.906 297 11171.22 53.73 54616.97 88888.00 2014-10-24 10:31:21.406 297 11171.27 53.73 54616.97 88888.00 2014-10-24 10:31:21.906 297 11171.30 53.73 54617.05 88888.00 2014-10-24 10:31:22.406 297 11171.38 53.69 54617.20 88888.00 2014-10-24 10:31:22.906 297 11171.42 53.61 54617.41 88888.00 2014-10-24 10:31:23.406 297 11171.42 53.52 54617.45 88888.00 2014-10-24 10:31:23.906 297 11171.44 53.48 54617.50 88888.00 2014-10-24 10:31:24.406 297 11171.44 53.40 54617.67 88888.00 2014-10-24 10:31:24.906 297 11171.50 53.29 54617.80 88888.00 2014-10-24 10:31:25.406 297 11171.55 53.22 54617.91 88888.00 2014-10-24 10:31:25.906 297 11171.63 53.20 54618.03 88888.00 2014-10-24 10:31:26.406 297 11171.63 53.19 54618.24 88888.00 2014-10-24 10:31:26.906 297 11171.64 53.09 54618.35 88888.00 2014-10-24 10:31:27.406 297 11171.66 53.05 54618.47 88888.00 2014-10-24 10:31:27.906 297 11171.70 53.09 54618.71 88888.00 2014-10-24 10:31:28.406 297 11171.76 53.14 54618.91 88888.00 2014-10-24 10:31:28.906 297 11171.86 53.19 54619.04 88888.00 2014-10-24 10:31:29.406 297 11171.95 53.18 54619.17 88888.00 2014-10-24 10:31:29.906 297 11172.16 53.14 54619.35 88888.00 2014-10-24 10:31:30.406 297 11172.28 53.12 54619.47 88888.00 2014-10-24 10:31:30.906 297 11172.31 53.14 54619.60 88888.00 2014-10-24 10:31:31.406 297 11172.31 53.15 54619.66 88888.00 2014-10-24 10:31:31.906 297 11172.31 53.12 54619.79 88888.00 2014-10-24 10:31:32.406 297 11172.37 53.12 54619.89 88888.00 2014-10-24 10:31:32.906 297 11172.50 53.10 54619.97 88888.00 2014-10-24 10:31:33.406 297 11172.59 53.05 54620.14 88888.00 2014-10-24 10:31:33.906 297 11172.64 53.11 54620.38 88888.00 2014-10-24 10:31:34.406 297 11172.68 53.20 54620.53 88888.00 2014-10-24 10:31:34.906 297 11172.83 53.24 54620.36 88888.00 2014-10-24 10:31:35.406 297 11172.92 53.31 54620.36 88888.00 2014-10-24 10:31:35.906 297 11172.89 53.41 54620.45 88888.00 2014-10-24 10:31:36.406 297 11172.92 53.49 54620.54 88888.00 2014-10-24 10:31:36.906 297 11172.99 53.54 54620.66 88888.00 2014-10-24 10:31:37.406 297 11173.00 53.57 54620.79 88888.00 2014-10-24 10:31:37.906 297 11173.04 53.68 54620.85 88888.00 2014-10-24 10:31:38.406 297 11173.01 53.75 54620.94 88888.00 2014-10-24 10:31:38.906 297 11173.04 53.83 54621.05 88888.00 2014-10-24 10:31:39.406 297 11172.97 53.90 54621.18 88888.00 2014-10-24 10:31:39.906 297 11172.94 54.02 54621.28 88888.00 2014-10-24 10:31:40.406 297 11172.95 54.20 54621.41 88888.00 2014-10-24 10:31:40.906 297 11172.91 54.29 54621.59 88888.00 2014-10-24 10:31:41.406 297 11172.90 54.31 54621.79 88888.00 2014-10-24 10:31:41.906 297 11172.89 54.33 54621.92 88888.00 2014-10-24 10:31:42.406 297 11172.91 54.41 54622.05 88888.00 2014-10-24 10:31:42.906 297 11172.85 54.46 54622.16 88888.00 2014-10-24 10:31:43.406 297 11172.78 54.50 54622.31 88888.00 2014-10-24 10:31:43.906 297 11172.75 54.56 54622.43 88888.00 2014-10-24 10:31:44.406 297 11172.74 54.59 54622.61 88888.00 2014-10-24 10:31:44.906 297 11172.65 54.66 54622.80 88888.00 2014-10-24 10:31:45.406 297 11172.48 54.71 54622.89 88888.00 2014-10-24 10:31:45.906 297 11172.55 54.80 54623.00 88888.00 2014-10-24 10:31:46.406 297 11172.64 54.84 54623.12 88888.00 2014-10-24 10:31:46.906 297 11172.59 54.81 54623.27 88888.00 2014-10-24 10:31:47.406 297 11172.57 54.80 54623.39 88888.00 2014-10-24 10:31:47.906 297 11172.60 54.80 54623.52 88888.00 2014-10-24 10:31:48.406 297 11172.57 54.85 54623.66 88888.00 2014-10-24 10:31:48.906 297 11172.49 54.90 54623.80 88888.00 2014-10-24 10:31:49.406 297 11172.41 54.96 54623.97 88888.00 2014-10-24 10:31:49.906 297 11172.36 55.04 54624.15 88888.00 2014-10-24 10:31:50.406 297 11172.32 55.04 54624.23 88888.00 2014-10-24 10:31:50.906 297 11172.18 55.00 54624.36 88888.00 2014-10-24 10:31:51.406 297 11172.05 54.98 54624.49 88888.00 2014-10-24 10:31:51.906 297 11172.05 54.87 54624.64 88888.00 2014-10-24 10:31:52.406 297 11171.97 54.80 54624.79 88888.00 2014-10-24 10:31:52.906 297 11171.96 54.79 54624.97 88888.00 2014-10-24 10:31:53.406 297 11171.89 54.81 54625.14 88888.00 2014-10-24 10:31:53.906 297 11171.90 54.85 54625.22 88888.00 2014-10-24 10:31:54.406 297 11171.96 54.95 54625.39 88888.00 2014-10-24 10:31:54.906 297 11172.02 55.02 54625.55 88888.00 2014-10-24 10:31:55.406 297 11172.01 55.05 54625.63 88888.00 2014-10-24 10:31:55.906 297 11171.92 55.13 54625.68 88888.00 2014-10-24 10:31:56.406 297 11171.86 55.18 54625.72 88888.00 2014-10-24 10:31:56.906 297 11171.80 55.24 54625.76 88888.00 2014-10-24 10:31:57.406 297 11171.75 55.39 54625.96 88888.00 2014-10-24 10:31:57.906 297 11171.73 55.50 54626.13 88888.00 2014-10-24 10:31:58.406 297 11171.71 55.58 54626.31 88888.00 2014-10-24 10:31:58.906 297 11171.64 55.65 54626.42 88888.00 2014-10-24 10:31:59.406 297 11171.56 55.67 54626.60 88888.00 2014-10-24 10:31:59.906 297 11171.56 55.73 54626.78 88888.00 2014-10-24 10:32:00.406 297 11171.50 55.85 54626.85 88888.00 2014-10-24 10:32:00.906 297 11171.54 55.94 54626.85 88888.00 2014-10-24 10:32:01.406 297 11171.45 56.08 54626.89 88888.00 2014-10-24 10:32:01.906 297 11171.43 56.17 54627.03 88888.00 2014-10-24 10:32:02.407 297 11171.43 56.31 54627.20 88888.00 2014-10-24 10:32:02.907 297 11171.37 56.49 54627.32 88888.00 2014-10-24 10:32:03.407 297 11171.37 56.64 54627.49 88888.00 2014-10-24 10:32:03.907 297 11171.42 56.75 54627.61 88888.00 2014-10-24 10:32:04.407 297 11171.45 56.85 54627.78 88888.00 2014-10-24 10:32:04.907 297 11171.42 56.98 54627.81 88888.00 2014-10-24 10:32:05.407 297 11171.34 57.10 54627.85 88888.00 2014-10-24 10:32:05.907 297 11171.32 57.24 54627.94 88888.00 2014-10-24 10:32:06.407 297 11171.34 57.38 54628.09 88888.00 2014-10-24 10:32:06.907 297 11171.29 57.49 54628.20 88888.00 2014-10-24 10:32:07.407 297 11171.22 57.65 54628.24 88888.00 2014-10-24 10:32:07.907 297 11171.19 57.77 54628.26 88888.00 2014-10-24 10:32:08.407 297 11171.07 57.91 54628.34 88888.00 2014-10-24 10:32:08.907 297 11171.02 58.05 54628.34 88888.00 2014-10-24 10:32:09.407 297 11171.06 58.20 54628.40 88888.00 2014-10-24 10:32:09.907 297 11171.08 58.29 54628.52 88888.00 2014-10-24 10:32:10.407 297 11170.98 58.44 54628.59 88888.00 2014-10-24 10:32:10.907 297 11170.86 58.62 54628.56 88888.00 2014-10-24 10:32:11.407 297 11170.82 58.75 54628.53 88888.00 2014-10-24 10:32:11.907 297 11170.79 58.86 54628.53 88888.00 2014-10-24 10:32:12.407 297 11170.74 59.01 54628.52 88888.00 2014-10-24 10:32:12.907 297 11170.74 59.11 54628.34 88888.00 2014-10-24 10:32:13.407 297 11170.70 59.22 54627.61 88888.00 2014-10-24 10:32:13.907 297 11170.56 59.31 54628.21 88888.00 2014-10-24 10:32:14.407 297 11170.41 59.40 54628.55 88888.00 2014-10-24 10:32:14.907 297 11170.34 59.53 54628.52 88888.00 2014-10-24 10:32:15.407 297 11170.32 59.63 54628.45 88888.00 2014-10-24 10:32:15.907 297 11170.19 59.69 54628.45 88888.00 2014-10-24 10:32:16.407 297 11170.13 59.78 54628.46 88888.00 2014-10-24 10:32:16.907 297 11170.09 59.80 54628.51 88888.00 2014-10-24 10:32:17.407 297 11170.03 59.85 54628.57 88888.00 2014-10-24 10:32:17.907 297 11169.98 59.93 54628.51 88888.00 2014-10-24 10:32:18.407 297 11169.82 60.03 54628.52 88888.00 2014-10-24 10:32:18.907 297 11169.78 60.07 54628.51 88888.00 2014-10-24 10:32:19.407 297 11169.64 60.14 54628.55 88888.00 2014-10-24 10:32:19.907 297 11169.54 60.25 54628.56 88888.00 2014-10-24 10:32:20.407 297 11169.50 60.29 54628.57 88888.00 2014-10-24 10:32:20.907 297 11169.46 60.32 54628.62 88888.00 2014-10-24 10:32:21.407 297 11169.40 60.39 54628.54 88888.00 2014-10-24 10:32:21.907 297 11169.34 60.46 54628.47 88888.00 2014-10-24 10:32:22.407 297 11169.24 60.55 54628.55 88888.00 2014-10-24 10:32:22.907 297 11169.17 60.65 54628.56 88888.00 2014-10-24 10:32:23.407 297 11169.08 60.73 54628.48 88888.00 2014-10-24 10:32:23.907 297 11169.04 60.83 54628.50 88888.00 2014-10-24 10:32:24.407 297 11169.02 60.96 54628.44 88888.00 2014-10-24 10:32:24.907 297 11169.03 61.04 54628.43 88888.00 2014-10-24 10:32:25.407 297 11169.00 61.08 54628.48 88888.00 2014-10-24 10:32:25.907 297 11169.00 61.22 54628.46 88888.00 2014-10-24 10:32:26.407 297 11168.89 61.27 54628.39 88888.00 2014-10-24 10:32:26.907 297 11168.91 61.31 54628.38 88888.00 2014-10-24 10:32:27.407 297 11168.88 61.37 54628.37 88888.00 2014-10-24 10:32:27.907 297 11168.82 61.51 54628.34 88888.00 2014-10-24 10:32:28.407 297 11168.75 61.69 54628.28 88888.00 2014-10-24 10:32:28.907 297 11168.70 61.84 54628.22 88888.00 2014-10-24 10:32:29.407 297 11168.63 61.99 54628.18 88888.00 2014-10-24 10:32:29.907 297 11168.68 62.08 54628.16 88888.00 2014-10-24 10:32:30.407 297 11168.70 62.18 54628.12 88888.00 2014-10-24 10:32:30.907 297 11168.66 62.34 54628.16 88888.00 2014-10-24 10:32:31.407 297 11168.63 62.48 54628.13 88888.00 2014-10-24 10:32:31.907 297 11168.58 62.62 54628.10 88888.00 2014-10-24 10:32:32.407 297 11168.51 62.77 54627.98 88888.00 2014-10-24 10:32:32.907 297 11168.44 62.90 54627.94 88888.00 2014-10-24 10:32:33.407 297 11168.36 63.03 54627.93 88888.00 2014-10-24 10:32:33.907 297 11168.37 63.17 54627.93 88888.00 2014-10-24 10:32:34.407 297 11168.36 63.28 54627.85 88888.00 2014-10-24 10:32:34.907 297 11168.26 63.41 54627.80 88888.00 2014-10-24 10:32:35.407 297 11168.20 63.61 54627.75 88888.00 2014-10-24 10:32:35.907 297 11168.09 63.78 54627.66 88888.00 2014-10-24 10:32:36.407 297 11168.05 63.88 54627.63 88888.00 2014-10-24 10:32:36.907 297 11167.98 64.01 54627.58 88888.00 2014-10-24 10:32:37.407 297 11167.87 64.13 54627.49 88888.00 2014-10-24 10:32:37.907 297 11167.82 64.35 54627.47 88888.00 2014-10-24 10:32:38.407 297 11167.79 64.52 54627.43 88888.00 2014-10-24 10:32:38.907 297 11167.63 64.64 54627.33 88888.00 2014-10-24 10:32:39.407 297 11167.61 64.75 54627.21 88888.00 2014-10-24 10:32:39.907 297 11167.56 64.90 54627.11 88888.00 2014-10-24 10:32:40.407 297 11167.52 65.04 54627.03 88888.00 2014-10-24 10:32:40.907 297 11167.39 65.18 54626.94 88888.00 2014-10-24 10:32:41.407 297 11167.25 65.35 54626.82 88888.00 2014-10-24 10:32:41.907 297 11167.09 65.52 54626.88 88888.00 2014-10-24 10:32:42.407 297 11167.09 65.70 54626.92 88888.00 2014-10-24 10:32:42.907 297 11166.90 65.83 54626.81 88888.00 2014-10-24 10:32:43.407 297 11166.77 65.96 54626.78 88888.00 2014-10-24 10:32:43.907 297 11166.61 66.07 54626.73 88888.00 2014-10-24 10:32:44.407 297 11166.52 66.23 54626.66 88888.00 2014-10-24 10:32:44.907 297 11166.37 66.38 54626.58 88888.00 2014-10-24 10:32:45.407 297 11166.22 66.53 54626.57 88888.00 2014-10-24 10:32:45.907 297 11166.05 66.63 54626.52 88888.00 2014-10-24 10:32:46.407 297 11165.90 66.78 54626.49 88888.00 2014-10-24 10:32:46.907 297 11165.83 66.86 54626.45 88888.00 2014-10-24 10:32:47.407 297 11165.69 67.00 54626.54 88888.00 2014-10-24 10:32:47.907 297 11165.53 67.18 54626.53 88888.00 2014-10-24 10:32:48.407 297 11165.36 67.32 54626.57 88888.00 2014-10-24 10:32:48.907 297 11165.27 67.43 54626.54 88888.00 2014-10-24 10:32:49.407 297 11165.17 67.54 54626.52 88888.00 2014-10-24 10:32:49.907 297 11165.06 67.65 54626.55 88888.00 2014-10-24 10:32:50.407 297 11164.89 67.82 54626.59 88888.00 2014-10-24 10:32:50.907 297 11164.73 67.93 54626.58 88888.00 2014-10-24 10:32:51.407 297 11164.57 68.05 54626.52 88888.00 2014-10-24 10:32:51.907 297 11164.42 68.25 54626.57 88888.00 2014-10-24 10:32:52.407 297 11164.26 68.41 54626.57 88888.00 2014-10-24 10:32:52.907 297 11164.05 68.56 54626.58 88888.00 2014-10-24 10:32:53.407 297 11163.84 68.74 54626.67 88888.00 2014-10-24 10:32:53.907 297 11163.70 68.92 54626.71 88888.00 2014-10-24 10:32:54.407 297 11163.59 69.09 54626.71 88888.00 2014-10-24 10:32:54.907 297 11163.37 69.29 54626.72 88888.00 2014-10-24 10:32:55.407 297 11163.21 69.44 54626.80 88888.00 2014-10-24 10:32:55.907 297 11163.07 69.59 54626.84 88888.00 2014-10-24 10:32:56.407 297 11162.85 69.78 54626.80 88888.00 2014-10-24 10:32:56.907 297 11162.65 69.95 54626.81 88888.00 2014-10-24 10:32:57.407 297 11162.43 70.13 54626.99 88888.00 2014-10-24 10:32:57.907 297 11162.23 70.33 54627.17 88888.00 2014-10-24 10:32:58.407 297 11162.10 70.47 54627.22 88888.00 2014-10-24 10:32:58.907 297 11161.88 70.60 54627.24 88888.00 2014-10-24 10:32:59.407 297 11161.60 70.70 54627.25 88888.00 2014-10-24 10:32:59.907 297 11161.39 70.78 54627.28 88888.00 2014-10-24 10:33:00.407 297 11161.28 70.92 54627.27 88888.00 2014-10-24 10:33:00.907 297 11161.08 71.06 54627.33 88888.00 2014-10-24 10:33:01.407 297 11160.82 71.25 54627.50 88888.00 2014-10-24 10:33:01.907 297 11160.66 71.38 54627.60 88888.00 2014-10-24 10:33:02.407 297 11160.49 71.54 54627.67 88888.00 2014-10-24 10:33:02.907 297 11160.23 71.72 54627.68 88888.00 2014-10-24 10:33:03.407 297 11159.92 71.81 54627.76 88888.00 2014-10-24 10:33:03.907 297 11159.72 71.93 54627.89 88888.00 2014-10-24 10:33:04.407 297 11159.51 72.08 54627.99 88888.00 2014-10-24 10:33:04.907 297 11159.27 72.23 54628.03 88888.00 2014-10-24 10:33:05.407 297 11159.06 72.37 54628.11 88888.00 2014-10-24 10:33:05.907 297 11158.91 72.50 54628.20 88888.00 2014-10-24 10:33:06.407 297 11158.68 72.64 54628.25 88888.00 2014-10-24 10:33:06.907 297 11158.38 72.75 54628.38 88888.00 2014-10-24 10:33:07.407 297 11158.12 72.81 54628.46 88888.00 2014-10-24 10:33:07.907 297 11157.94 72.88 54628.47 88888.00 2014-10-24 10:33:08.407 297 11157.72 73.04 54628.51 88888.00 2014-10-24 10:33:08.907 297 11157.52 73.20 54628.59 88888.00 2014-10-24 10:33:09.407 297 11157.33 73.41 54628.70 88888.00 2014-10-24 10:33:09.907 297 11157.17 73.58 54628.80 88888.00 2014-10-24 10:33:10.407 297 11156.96 73.72 54628.85 88888.00 2014-10-24 10:33:10.907 297 11156.79 73.92 54628.94 88888.00 2014-10-24 10:33:11.407 297 11156.63 74.07 54629.01 88888.00 2014-10-24 10:33:11.907 297 11156.53 74.33 54629.04 88888.00 2014-10-24 10:33:12.407 297 11156.39 74.55 54629.14 88888.00 2014-10-24 10:33:12.907 297 11156.17 74.73 54629.23 88888.00 2014-10-24 10:33:13.407 297 11155.97 74.88 54629.24 88888.00 2014-10-24 10:33:13.907 297 11155.85 75.05 54629.27 88888.00 2014-10-24 10:33:14.407 297 11155.75 75.26 54629.34 88888.00 2014-10-24 10:33:14.907 297 11155.58 75.41 54629.43 88888.00 2014-10-24 10:33:15.407 297 11155.50 75.53 54629.43 88888.00 2014-10-24 10:33:15.907 297 11155.28 75.77 54629.40 88888.00 2014-10-24 10:33:16.407 297 11155.13 76.02 54629.39 88888.00 2014-10-24 10:33:16.907 297 11154.99 76.18 54629.48 88888.00 2014-10-24 10:33:17.407 297 11154.76 76.36 54629.54 88888.00 2014-10-24 10:33:17.907 297 11154.62 76.54 54629.50 88888.00 2014-10-24 10:33:18.407 297 11154.49 76.68 54629.51 88888.00 2014-10-24 10:33:18.907 297 11154.30 76.86 54629.58 88888.00 2014-10-24 10:33:19.407 297 11154.05 77.11 54629.60 88888.00 2014-10-24 10:33:19.907 297 11153.89 77.31 54629.68 88888.00 2014-10-24 10:33:20.407 297 11153.72 77.50 54629.73 88888.00 2014-10-24 10:33:20.907 297 11153.50 77.69 54629.84 88888.00 2014-10-24 10:33:21.407 297 11153.29 77.84 54629.84 88888.00 2014-10-24 10:33:21.907 297 11153.12 78.05 54629.84 88888.00 2014-10-24 10:33:22.407 297 11152.84 78.26 54629.79 88888.00 2014-10-24 10:33:22.907 297 11152.62 78.48 54629.80 88888.00 2014-10-24 10:33:23.407 297 11152.34 78.70 54629.84 88888.00 2014-10-24 10:33:23.907 297 11152.08 78.90 54629.80 88888.00 2014-10-24 10:33:24.407 297 11151.85 79.08 54629.73 88888.00 2014-10-24 10:33:24.907 297 11151.63 79.22 54629.66 88888.00 2014-10-24 10:33:25.407 297 11151.40 79.40 54629.65 88888.00 2014-10-24 10:33:25.907 297 11151.17 79.56 54629.70 88888.00 2014-10-24 10:33:26.407 297 11150.99 79.72 54629.73 88888.00 2014-10-24 10:33:26.907 297 11150.79 79.87 54629.70 88888.00 2014-10-24 10:33:27.407 297 11150.59 80.01 54629.65 88888.00 2014-10-24 10:33:27.907 297 11150.37 80.21 54629.60 88888.00 2014-10-24 10:33:28.407 297 11150.09 80.43 54629.58 88888.00 2014-10-24 10:33:28.907 297 11149.90 80.68 54629.66 88888.00 2014-10-24 10:33:29.407 297 11149.64 80.88 54629.64 88888.00 2014-10-24 10:33:29.907 297 11149.52 81.08 54629.66 88888.00 2014-10-24 10:33:30.407 297 11149.38 81.27 54629.62 88888.00 2014-10-24 10:33:30.907 297 11149.12 81.51 54629.61 88888.00 2014-10-24 10:33:31.407 297 11148.94 81.75 54629.59 88888.00 2014-10-24 10:33:31.907 297 11148.73 81.95 54629.57 88888.00 2014-10-24 10:33:32.407 297 11148.60 82.12 54629.51 88888.00 2014-10-24 10:33:32.907 297 11148.42 82.27 54629.54 88888.00 2014-10-24 10:33:33.407 297 11148.22 82.46 54629.47 88888.00 2014-10-24 10:33:33.907 297 11148.00 82.71 54629.48 88888.00 2014-10-24 10:33:34.407 297 11147.81 82.93 54629.39 88888.00 2014-10-24 10:33:34.907 297 11147.62 83.19 54629.34 88888.00 2014-10-24 10:33:35.407 297 11147.40 83.43 54629.36 88888.00 2014-10-24 10:33:35.907 297 11147.20 83.59 54629.31 88888.00 2014-10-24 10:33:36.407 297 11147.02 83.76 54629.27 88888.00 2014-10-24 10:33:36.907 297 11146.83 83.95 54629.18 88888.00 2014-10-24 10:33:37.407 297 11146.70 84.10 54629.04 88888.00 2014-10-24 10:33:37.907 297 11146.50 84.32 54628.90 88888.00 2014-10-24 10:33:38.407 297 11146.29 84.53 54628.83 88888.00 2014-10-24 10:33:38.907 297 11146.09 84.77 54628.74 88888.00 2014-10-24 10:33:39.407 297 11145.92 84.96 54628.78 88888.00 2014-10-24 10:33:39.907 297 11145.73 85.12 54628.70 88888.00 2014-10-24 10:33:40.407 297 11145.52 85.30 54628.60 88888.00 2014-10-24 10:33:40.907 297 11145.30 85.53 54628.51 88888.00 2014-10-24 10:33:41.407 297 11145.11 85.63 54628.43 88888.00 2014-10-24 10:33:41.907 297 11144.95 85.79 54628.33 88888.00 2014-10-24 10:33:42.407 297 11144.81 85.91 54628.29 88888.00 2014-10-24 10:33:42.907 297 11144.66 86.10 54628.17 88888.00 2014-10-24 10:33:43.407 297 11144.36 86.23 54628.06 88888.00 2014-10-24 10:33:43.907 297 11144.13 86.45 54627.95 88888.00 2014-10-24 10:33:44.407 297 11143.95 86.65 54627.82 88888.00 2014-10-24 10:33:44.907 297 11143.75 86.82 54627.71 88888.00 2014-10-24 10:33:45.407 297 11143.53 86.99 54627.49 88888.00 2014-10-24 10:33:45.907 297 11143.36 87.08 54627.49 88888.00 2014-10-24 10:33:46.407 297 11143.14 87.21 54627.43 88888.00 2014-10-24 10:33:46.907 297 11142.93 87.33 54627.28 88888.00 2014-10-24 10:33:47.407 297 11142.73 87.45 54627.15 88888.00 2014-10-24 10:33:47.907 297 11142.58 87.65 54627.08 88888.00 2014-10-24 10:33:48.407 297 11142.41 87.84 54627.04 88888.00 2014-10-24 10:33:48.907 297 11142.22 87.97 54626.96 88888.00 2014-10-24 10:33:49.407 297 11142.04 88.10 54626.81 88888.00 2014-10-24 10:33:49.907 297 11141.83 88.16 54626.64 88888.00 2014-10-24 10:33:50.407 297 11141.62 88.21 54626.53 88888.00 2014-10-24 10:33:50.907 297 11141.47 88.29 54626.38 88888.00 2014-10-24 10:33:51.407 297 11141.29 88.40 54626.23 88888.00 2014-10-24 10:33:51.907 297 11141.17 88.51 54626.22 88888.00 2014-10-24 10:33:52.407 297 11140.98 88.57 54626.27 88888.00 2014-10-24 10:33:52.907 297 11140.81 88.65 54626.18 88888.00 2014-10-24 10:33:53.407 297 11140.66 88.74 54626.09 88888.00 2014-10-24 10:33:53.907 297 11140.59 88.80 54625.99 88888.00 2014-10-24 10:33:54.407 297 11140.47 88.83 54625.80 88888.00 2014-10-24 10:33:54.907 297 11140.32 88.94 54625.72 88888.00 2014-10-24 10:33:55.407 297 11140.16 89.07 54625.54 88888.00 2014-10-24 10:33:55.907 297 11139.95 89.10 54625.48 88888.00 2014-10-24 10:33:56.407 297 11139.77 89.10 54625.36 88888.00 2014-10-24 10:33:56.907 297 11139.62 89.12 54625.17 88888.00 2014-10-24 10:33:57.407 297 11139.48 89.26 54625.09 88888.00 2014-10-24 10:33:57.907 297 11139.39 89.37 54624.95 88888.00 2014-10-24 10:33:58.407 297 11139.25 89.44 54624.80 88888.00 2014-10-24 10:33:58.907 297 11139.13 89.54 54624.62 88888.00 2014-10-24 10:33:59.407 297 11138.97 89.63 54624.47 88888.00 2014-10-24 10:33:59.907 297 11138.78 89.68 54624.36 88888.00 2014-10-24 10:34:00.407 297 11138.73 89.69 54624.24 88888.00 2014-10-24 10:34:00.907 297 11138.59 89.70 54624.14 88888.00 2014-10-24 10:34:01.407 297 11138.46 89.70 54624.00 88888.00 2014-10-24 10:34:01.907 297 11138.33 89.72 54623.86 88888.00 2014-10-24 10:34:02.407 297 11138.25 89.69 54623.66 88888.00 2014-10-24 10:34:02.907 297 11138.24 89.76 54623.47 88888.00 2014-10-24 10:34:03.407 297 11138.20 89.83 54623.40 88888.00 2014-10-24 10:34:03.907 297 11138.10 89.85 54623.26 88888.00 2014-10-24 10:34:04.407 297 11137.98 89.86 54623.04 88888.00 2014-10-24 10:34:04.907 297 11137.87 89.87 54622.87 88888.00 2014-10-24 10:34:05.407 297 11137.81 89.83 54622.69 88888.00 2014-10-24 10:34:05.907 297 11137.77 89.92 54622.50 88888.00 2014-10-24 10:34:06.407 297 11137.76 89.97 54622.34 88888.00 2014-10-24 10:34:06.907 297 11137.67 90.06 54622.20 88888.00 2014-10-24 10:34:07.407 297 11137.66 90.11 54622.01 88888.00 2014-10-24 10:34:07.907 297 11137.58 90.05 54621.82 88888.00 2014-10-24 10:34:08.407 297 11137.46 90.10 54621.68 88888.00 2014-10-24 10:34:08.907 297 11137.40 90.15 54621.47 88888.00 2014-10-24 10:34:09.407 297 11137.31 90.20 54621.28 88888.00 2014-10-24 10:34:09.907 297 11137.25 90.26 54621.11 88888.00 2014-10-24 10:34:10.407 297 11137.25 90.30 54620.85 88888.00 2014-10-24 10:34:10.907 297 11137.23 90.36 54620.66 88888.00 2014-10-24 10:34:11.407 297 11137.19 90.39 54620.53 88888.00 2014-10-24 10:34:11.907 297 11137.06 90.40 54620.40 88888.00 2014-10-24 10:34:12.407 297 11136.98 90.45 54620.24 88888.00 2014-10-24 10:34:12.907 297 11136.90 90.55 54620.05 88888.00 2014-10-24 10:34:13.407 297 11136.87 90.66 54619.91 88888.00 2014-10-24 10:34:13.907 297 11136.79 90.73 54619.77 88888.00 2014-10-24 10:34:14.407 297 11136.76 90.72 54619.64 88888.00 2014-10-24 10:34:14.907 297 11136.76 90.72 54619.48 88888.00 2014-10-24 10:34:15.407 297 11136.71 90.81 54619.31 88888.00 2014-10-24 10:34:15.907 297 11136.66 90.82 54619.16 88888.00 2014-10-24 10:34:16.407 297 11136.59 90.86 54618.98 88888.00 2014-10-24 10:34:16.907 297 11136.55 90.86 54618.77 88888.00 2014-10-24 10:34:17.407 297 11136.48 90.86 54618.59 88888.00 2014-10-24 10:34:17.907 297 11136.45 90.85 54618.48 88888.00 2014-10-24 10:34:18.407 297 11136.38 90.86 54618.27 88888.00 2014-10-24 10:34:18.907 297 11136.36 90.90 54618.22 88888.00 2014-10-24 10:34:19.407 297 11136.27 90.95 54617.91 88888.00 2014-10-24 10:34:19.907 297 11136.30 90.95 54617.43 88888.00 2014-10-24 10:34:20.407 297 11136.25 90.98 54617.49 88888.00 2014-10-24 10:34:20.907 297 11136.22 90.98 54617.49 88888.00 2014-10-24 10:34:21.407 297 11136.15 91.02 54617.34 88888.00 2014-10-24 10:34:21.907 297 11136.09 91.04 54617.15 88888.00 2014-10-24 10:34:22.407 297 11136.08 91.04 54616.93 88888.00 2014-10-24 10:34:22.907 297 11136.01 91.04 54616.84 88888.00 2014-10-24 10:34:23.407 297 11135.99 91.03 54616.67 88888.00 2014-10-24 10:34:23.907 297 11135.98 91.08 54616.50 88888.00 2014-10-24 10:34:24.407 297 11135.93 91.10 54616.27 88888.00 2014-10-24 10:34:24.907 297 11135.89 91.11 54616.11 88888.00 2014-10-24 10:34:25.407 297 11135.89 91.08 54615.96 88888.00 2014-10-24 10:34:25.907 297 11135.90 91.02 54615.82 88888.00 2014-10-24 10:34:26.407 297 11135.87 90.98 54615.59 88888.00 2014-10-24 10:34:26.907 297 11135.80 90.96 54615.41 88888.00 2014-10-24 10:34:27.407 297 11135.79 90.91 54615.27 88888.00 2014-10-24 10:34:27.907 297 11135.79 90.94 54615.09 88888.00 2014-10-24 10:34:28.407 297 11135.72 90.90 54614.89 88888.00 2014-10-24 10:34:28.907 297 11135.69 90.83 54614.71 88888.00 2014-10-24 10:34:29.407 297 11135.63 90.80 54614.53 88888.00 2014-10-24 10:34:29.907 297 11135.70 90.71 54614.39 88888.00 2014-10-24 10:34:30.407 297 11135.79 90.66 54614.22 88888.00 2014-10-24 10:34:30.907 297 11135.67 90.69 54614.04 88888.00 2014-10-24 10:34:31.407 297 11135.57 90.70 54613.95 88888.00 2014-10-24 10:34:31.907 297 11135.57 90.66 54613.77 88888.00 2014-10-24 10:34:32.407 297 11135.57 90.66 54613.60 88888.00 2014-10-24 10:34:32.907 297 11135.66 90.60 54613.39 88888.00 2014-10-24 10:34:33.407 297 11135.62 90.54 54613.22 88888.00 2014-10-24 10:34:33.907 297 11135.56 90.45 54613.09 88888.00 2014-10-24 10:34:34.407 297 11135.48 90.37 54612.89 88888.00 2014-10-24 10:34:34.907 297 11135.51 90.28 54612.74 88888.00 2014-10-24 10:34:35.407 297 11135.57 90.17 54612.57 88888.00 2014-10-24 10:34:35.907 297 11135.56 90.04 54612.49 88888.00 2014-10-24 10:34:36.407 297 11135.62 89.96 54612.37 88888.00 2014-10-24 10:34:36.907 297 11135.64 89.92 54612.22 88888.00 2014-10-24 10:34:37.407 297 11135.58 89.80 54612.08 88888.00 2014-10-24 10:34:37.907 297 11135.64 89.73 54612.04 88888.00 2014-10-24 10:34:38.407 297 11135.67 89.70 54611.89 88888.00 2014-10-24 10:34:38.907 297 11135.67 89.69 54611.75 88888.00 2014-10-24 10:34:39.407 297 11135.61 89.66 54611.66 88888.00 2014-10-24 10:34:39.907 297 11135.56 89.66 54611.57 88888.00 2014-10-24 10:34:40.407 297 11135.51 89.64 54611.53 88888.00 2014-10-24 10:34:40.907 297 11135.47 89.63 54611.46 88888.00 2014-10-24 10:34:41.407 297 11135.47 89.67 54611.40 88888.00 2014-10-24 10:34:41.907 297 11135.47 89.75 54611.34 88888.00 2014-10-24 10:34:42.407 297 11135.47 89.88 54611.23 88888.00 2014-10-24 10:34:42.907 297 11135.47 90.00 54611.19 88888.00 2014-10-24 10:34:43.407 297 11135.46 90.10 54611.11 88888.00 2014-10-24 10:34:43.907 297 11135.53 90.17 54611.08 88888.00 2014-10-24 10:34:44.407 297 11135.53 90.29 54610.97 88888.00 2014-10-24 10:34:44.907 297 11135.57 90.46 54610.85 88888.00 2014-10-24 10:34:45.407 297 11135.59 90.55 54610.59 88888.00 2014-10-24 10:34:45.907 297 11135.62 90.60 54610.47 88888.00 2014-10-24 10:34:46.407 297 11135.68 90.69 54610.37 88888.00 2014-10-24 10:34:46.907 297 11135.77 90.77 54610.28 88888.00 2014-10-24 10:34:47.407 297 11135.87 90.73 54610.10 88888.00 2014-10-24 10:34:47.907 297 11135.96 90.71 54609.89 88888.00 2014-10-24 10:34:48.407 297 11135.98 90.73 54609.69 88888.00 2014-10-24 10:34:48.907 297 11136.05 90.74 54609.48 88888.00 2014-10-24 10:34:49.407 297 11136.21 90.68 54609.24 88888.00 2014-10-24 10:34:49.907 297 11136.29 90.70 54609.09 88888.00 2014-10-24 10:34:50.407 297 11136.37 90.76 54608.85 88888.00 2014-10-24 10:34:50.907 297 11136.40 90.79 54608.73 88888.00 2014-10-24 10:34:51.407 297 11136.37 90.79 54608.54 88888.00 2014-10-24 10:34:51.907 297 11136.45 90.82 54608.39 88888.00 2014-10-24 10:34:52.408 297 11136.47 90.93 54608.21 88888.00 2014-10-24 10:34:52.908 297 11136.57 91.07 54608.13 88888.00 2014-10-24 10:34:53.408 297 11136.62 91.22 54608.07 88888.00 2014-10-24 10:34:53.908 297 11136.68 91.29 54607.98 88888.00 2014-10-24 10:34:54.408 297 11136.74 91.40 54607.84 88888.00 2014-10-24 10:34:54.908 297 11136.82 91.55 54607.65 88888.00 2014-10-24 10:34:55.408 297 11136.84 91.69 54607.41 88888.00 2014-10-24 10:34:55.908 297 11136.89 91.76 54607.22 88888.00 2014-10-24 10:34:56.408 297 11136.90 91.86 54607.05 88888.00 2014-10-24 10:34:56.908 297 11136.90 91.98 54606.86 88888.00 2014-10-24 10:34:57.408 297 11136.92 92.11 54606.70 88888.00 2014-10-24 10:34:57.908 297 11136.95 92.18 54606.53 88888.00 2014-10-24 10:34:58.408 297 11137.09 92.20 54606.34 88888.00 2014-10-24 10:34:58.908 297 11137.25 92.20 54606.14 88888.00 2014-10-24 10:34:59.408 297 11137.25 92.15 54605.93 88888.00 2014-10-24 10:34:59.908 297 11137.36 92.12 54605.61 88888.00 2014-10-24 10:35:00.408 297 11137.42 92.11 54605.27 88888.00 2014-10-24 10:35:00.908 297 11137.47 92.09 54604.94 88888.00 2014-10-24 10:35:01.408 297 11137.56 92.11 54604.70 88888.00 2014-10-24 10:35:01.908 297 11137.67 92.14 54604.44 88888.00 2014-10-24 10:35:02.408 297 11137.70 92.17 54604.18 88888.00 2014-10-24 10:35:02.908 297 11137.84 92.20 54603.83 88888.00 2014-10-24 10:35:03.408 297 11138.04 92.16 54603.52 88888.00 2014-10-24 10:35:03.908 297 11138.21 92.14 54603.13 88888.00 2014-10-24 10:35:04.408 297 11138.42 92.17 54602.75 88888.00 2014-10-24 10:35:04.908 297 11138.57 92.18 54602.39 88888.00 2014-10-24 10:35:05.408 297 11138.73 92.20 54602.08 88888.00 2014-10-24 10:35:05.908 297 11138.94 92.18 54601.76 88888.00 2014-10-24 10:35:06.408 297 11139.22 92.06 54601.36 88888.00 2014-10-24 10:35:06.908 297 11139.38 91.96 54601.06 88888.00 2014-10-24 10:35:07.408 297 11139.51 91.88 54600.79 88888.00 2014-10-24 10:35:07.908 297 11139.75 91.72 54600.64 88888.00 2014-10-24 10:35:08.408 297 11139.97 91.53 54600.52 88888.00 2014-10-24 10:35:08.908 297 11140.09 91.38 54600.39 88888.00 2014-10-24 10:35:09.408 297 11140.33 91.21 54600.26 88888.00 2014-10-24 10:35:09.908 297 11140.56 91.04 54600.11 88888.00 2014-10-24 10:35:10.408 297 11140.75 90.85 54600.10 88888.00 2014-10-24 10:35:10.908 297 11141.00 90.73 54600.06 88888.00 2014-10-24 10:35:11.408 297 11141.17 90.66 54599.89 88888.00 2014-10-24 10:35:11.908 297 11141.45 90.60 54599.84 88888.00 2014-10-24 10:35:12.408 297 11141.75 90.51 54599.73 88888.00 2014-10-24 10:35:12.908 297 11141.95 90.37 54599.59 88888.00 2014-10-24 10:35:13.408 297 11142.17 90.28 54599.50 88888.00 2014-10-24 10:35:13.908 297 11142.41 90.17 54599.36 88888.00 2014-10-24 10:35:14.408 297 11142.67 90.10 54599.21 88888.00 2014-10-24 10:35:14.908 297 11142.95 90.06 54599.15 88888.00 2014-10-24 10:35:15.408 297 11143.21 89.97 54599.10 88888.00 2014-10-24 10:35:15.908 297 11143.41 89.94 54599.04 88888.00 2014-10-24 10:35:16.408 297 11143.67 89.88 54598.91 88888.00 2014-10-24 10:35:16.908 297 11143.87 89.84 54598.74 88888.00 2014-10-24 10:35:17.408 297 11144.09 89.77 54598.70 88888.00 2014-10-24 10:35:17.908 297 11144.32 89.69 54598.71 88888.00 2014-10-24 10:35:18.408 297 11144.53 89.61 54598.59 88888.00 2014-10-24 10:35:18.908 297 11144.71 89.53 54598.46 88888.00 2014-10-24 10:35:19.408 297 11144.94 89.38 54598.39 88888.00 2014-10-24 10:35:19.908 297 11145.20 89.31 54598.33 88888.00 2014-10-24 10:35:20.408 297 11145.40 89.31 54598.21 88888.00 2014-10-24 10:35:20.908 297 11145.66 89.27 54598.10 88888.00 2014-10-24 10:35:21.408 297 11145.96 89.22 54598.01 88888.00 2014-10-24 10:35:21.908 297 11146.15 89.22 54597.93 88888.00 2014-10-24 10:35:22.408 297 11146.44 89.19 54597.84 88888.00 2014-10-24 10:35:22.908 297 11146.70 89.21 54597.81 88888.00 2014-10-24 10:35:23.408 297 11146.97 89.19 54597.75 88888.00 2014-10-24 10:35:23.908 297 11147.20 89.16 54597.63 88888.00 2014-10-24 10:35:24.408 297 11147.49 89.13 54597.47 88888.00 2014-10-24 10:35:24.908 297 11147.71 89.10 54597.29 88888.00 2014-10-24 10:35:25.408 297 11147.96 89.08 54597.12 88888.00 2014-10-24 10:35:25.908 297 11148.17 89.07 54596.93 88888.00 2014-10-24 10:35:26.408 297 11148.47 89.01 54596.69 88888.00 2014-10-24 10:35:26.908 297 11148.74 89.03 54596.41 88888.00 2014-10-24 10:35:27.408 297 11148.91 89.04 54596.18 88888.00 2014-10-24 10:35:27.908 297 11149.10 88.97 54595.91 88888.00 2014-10-24 10:35:28.408 297 11149.34 89.00 54595.73 88888.00 2014-10-24 10:35:28.908 297 11149.57 88.97 54595.65 88888.00 2014-10-24 10:35:29.408 297 11149.79 88.92 54595.47 88888.00 2014-10-24 10:35:29.908 297 11150.02 88.91 54595.30 88888.00 2014-10-24 10:35:30.408 297 11150.30 88.95 54595.12 88888.00 2014-10-24 10:35:30.908 297 11150.54 88.95 54594.91 88888.00 2014-10-24 10:35:31.408 297 11150.77 88.97 54594.68 88888.00 2014-10-24 10:35:31.908 297 11151.01 88.99 54594.39 88888.00 2014-10-24 10:35:32.408 297 11151.26 89.07 54594.23 88888.00 2014-10-24 10:35:32.908 297 11151.48 89.09 54594.15 88888.00 2014-10-24 10:35:33.408 297 11151.64 89.09 54593.97 88888.00 2014-10-24 10:35:33.908 297 11151.84 89.10 54593.79 88888.00 2014-10-24 10:35:34.408 297 11152.05 89.12 54593.71 88888.00 2014-10-24 10:35:34.908 297 11152.26 89.17 54593.61 88888.00 2014-10-24 10:35:35.408 297 11152.48 89.19 54593.40 88888.00 2014-10-24 10:35:35.908 297 11152.71 89.25 54593.20 88888.00 2014-10-24 10:35:36.408 297 11153.03 89.30 54593.09 88888.00 2014-10-24 10:35:36.908 297 11153.28 89.38 54593.00 88888.00 2014-10-24 10:35:37.408 297 11153.52 89.44 54592.83 88888.00 2014-10-24 10:35:37.908 297 11153.67 89.52 54592.52 88888.00 2014-10-24 10:35:38.408 297 11153.91 89.59 54592.28 88888.00 2014-10-24 10:35:38.908 297 11154.20 89.63 54592.06 88888.00 2014-10-24 10:35:39.408 297 11154.38 89.70 54591.86 88888.00 2014-10-24 10:35:39.908 297 11154.55 89.77 54591.67 88888.00 2014-10-24 10:35:40.408 297 11154.76 89.83 54591.45 88888.00 2014-10-24 10:35:40.908 297 11154.96 89.92 54591.36 88888.00 2014-10-24 10:35:41.408 297 11155.17 89.97 54591.24 88888.00 2014-10-24 10:35:41.908 297 11155.53 90.09 54591.10 88888.00 2014-10-24 10:35:42.408 297 11155.81 90.17 54590.92 88888.00 2014-10-24 10:35:42.908 297 11156.02 90.15 54590.80 88888.00 2014-10-24 10:35:43.408 297 11156.24 90.20 54590.64 88888.00 2014-10-24 10:35:43.908 297 11156.48 90.23 54590.41 88888.00 2014-10-24 10:35:44.408 297 11156.74 90.23 54590.20 88888.00 2014-10-24 10:35:44.908 297 11156.97 90.29 54589.95 88888.00 2014-10-24 10:35:45.408 297 11157.23 90.30 54589.71 88888.00 2014-10-24 10:35:45.908 297 11157.46 90.19 54589.45 88888.00 2014-10-24 10:35:46.408 297 11157.72 90.04 54589.23 88888.00 2014-10-24 10:35:46.908 297 11157.94 89.83 54589.04 88888.00 2014-10-24 10:35:47.408 297 11158.21 89.59 54588.85 88888.00 2014-10-24 10:35:47.908 297 11158.53 89.37 54588.70 88888.00 2014-10-24 10:35:48.408 297 11158.85 89.19 54588.62 88888.00 2014-10-24 10:35:48.908 297 11159.06 89.04 54588.55 88888.00 2014-10-24 10:35:49.408 297 11159.38 88.84 54588.43 88888.00 2014-10-24 10:35:49.908 297 11159.74 88.63 54588.28 88888.00 2014-10-24 10:35:50.408 297 11160.19 88.41 54588.21 88888.00 2014-10-24 10:35:50.908 297 11160.67 88.19 54588.04 88888.00 2014-10-24 10:35:51.408 297 11161.17 87.91 54587.94 88888.00 2014-10-24 10:35:51.908 297 11161.70 87.62 54587.84 88888.00 2014-10-24 10:35:52.408 297 11162.24 87.18 54587.75 88888.00 2014-10-24 10:35:52.908 297 11162.77 86.72 54587.54 88888.00 2014-10-24 10:35:53.408 297 11163.22 86.24 54587.34 88888.00 2014-10-24 10:35:53.908 297 11163.81 85.71 54587.22 88888.00 2014-10-24 10:35:54.408 297 11164.27 85.29 54587.01 88888.00 2014-10-24 10:35:54.908 297 11164.70 84.86 54586.85 88888.00 2014-10-24 10:35:55.408 297 11165.11 84.52 54586.73 88888.00 2014-10-24 10:35:55.908 297 11165.55 84.20 54586.64 88888.00 2014-10-24 10:35:56.408 297 11165.98 83.90 54586.51 88888.00 2014-10-24 10:35:56.908 297 11166.40 83.58 54586.42 88888.00 2014-10-24 10:35:57.408 297 11166.75 83.25 54586.35 88888.00 2014-10-24 10:35:57.908 297 11167.17 82.93 54586.24 88888.00 2014-10-24 10:35:58.408 297 11167.67 82.53 54586.22 88888.00 2014-10-24 10:35:58.908 297 11168.04 82.15 54586.15 88888.00 2014-10-24 10:35:59.408 297 11168.46 81.77 54586.11 88888.00 2014-10-24 10:35:59.908 297 11168.89 81.41 54586.03 88888.00 2014-10-24 10:36:00.408 297 11169.40 81.00 54585.82 88888.00 2014-10-24 10:36:00.908 297 11169.81 80.63 54585.75 88888.00 2014-10-24 10:36:01.408 297 11170.20 80.29 54585.73 88888.00 2014-10-24 10:36:01.908 297 11170.62 79.93 54585.72 88888.00 2014-10-24 10:36:02.408 297 11171.02 79.65 54585.57 88888.00 2014-10-24 10:36:02.908 297 11171.52 79.47 54585.47 88888.00 2014-10-24 10:36:03.408 297 11171.87 79.32 54585.45 88888.00 2014-10-24 10:36:03.908 297 11172.23 79.13 54585.37 88888.00 2014-10-24 10:36:04.408 297 11172.50 78.89 54585.35 88888.00 2014-10-24 10:36:04.908 297 11172.81 78.74 54585.29 88888.00 2014-10-24 10:36:05.408 297 11173.12 78.65 54585.28 88888.00 2014-10-24 10:36:05.908 297 11173.41 78.54 54585.29 88888.00 2014-10-24 10:36:06.408 297 11173.79 78.45 54585.27 88888.00 2014-10-24 10:36:06.908 297 11174.15 78.32 54585.23 88888.00 2014-10-24 10:36:07.408 297 11174.43 78.27 54585.18 88888.00 2014-10-24 10:36:07.908 297 11174.75 78.21 54585.14 88888.00 2014-10-24 10:36:08.408 297 11175.11 78.13 54585.09 88888.00 2014-10-24 10:36:08.908 297 11175.53 78.01 54585.00 88888.00 2014-10-24 10:36:09.408 297 11175.93 77.81 54584.99 88888.00 2014-10-24 10:36:09.908 297 11176.35 77.64 54584.97 88888.00 2014-10-24 10:36:10.408 297 11176.76 77.53 54584.88 88888.00 2014-10-24 10:36:10.908 297 11177.19 77.34 54584.77 88888.00 2014-10-24 10:36:11.408 297 11177.52 77.17 54584.66 88888.00 2014-10-24 10:36:11.908 297 11177.98 77.00 54584.61 88888.00 2014-10-24 10:36:12.408 297 11178.39 76.79 54584.51 88888.00 2014-10-24 10:36:12.908 297 11178.81 76.63 54584.42 88888.00 2014-10-24 10:36:13.408 297 11179.22 76.44 54584.36 88888.00 2014-10-24 10:36:13.908 297 11179.58 76.25 54584.36 88888.00 2014-10-24 10:36:14.408 297 11180.01 76.08 54584.24 88888.00 2014-10-24 10:36:14.908 297 11180.46 75.86 54584.15 88888.00 2014-10-24 10:36:15.408 297 11180.89 75.60 54584.07 88888.00 2014-10-24 10:36:15.908 297 11181.31 75.33 54583.98 88888.00 2014-10-24 10:36:16.408 297 11181.73 75.09 54584.00 88888.00 2014-10-24 10:36:16.908 297 11182.14 74.90 54584.03 88888.00 2014-10-24 10:36:17.408 297 11182.57 74.73 54584.01 88888.00 2014-10-24 10:36:17.908 297 11183.05 74.55 54584.01 88888.00 2014-10-24 10:36:18.408 297 11183.45 74.35 54584.01 88888.00 2014-10-24 10:36:18.908 297 11183.88 74.22 54583.96 88888.00 2014-10-24 10:36:19.408 297 11184.34 74.00 54583.95 88888.00 2014-10-24 10:36:19.908 297 11184.72 73.81 54583.91 88888.00 2014-10-24 10:36:20.408 297 11185.10 73.57 54583.83 88888.00 2014-10-24 10:36:20.908 297 11185.51 73.40 54583.80 88888.00 2014-10-24 10:36:21.408 297 11186.03 73.29 54583.70 88888.00 2014-10-24 10:36:21.908 297 11186.42 73.20 54583.65 88888.00 2014-10-24 10:36:22.408 297 11186.80 73.11 54583.64 88888.00 2014-10-24 10:36:22.908 297 11187.23 73.03 54583.60 88888.00 2014-10-24 10:36:23.408 297 11187.61 72.91 54583.53 88888.00 2014-10-24 10:36:23.908 297 11188.01 72.79 54583.52 88888.00 2014-10-24 10:36:24.408 297 11188.38 72.66 54583.45 88888.00 2014-10-24 10:36:24.908 297 11188.74 72.57 54583.37 88888.00 2014-10-24 10:36:25.408 297 11189.16 72.47 54583.35 88888.00 2014-10-24 10:36:25.908 297 11189.53 72.33 54583.18 88888.00 2014-10-24 10:36:26.408 297 11189.94 72.23 54583.03 88888.00 2014-10-24 10:36:26.908 297 11190.25 72.14 54583.00 88888.00 2014-10-24 10:36:27.408 297 11190.51 72.02 54583.01 88888.00 2014-10-24 10:36:27.908 297 11190.92 71.91 54582.95 88888.00 2014-10-24 10:36:28.408 297 11191.25 71.86 54582.91 88888.00 2014-10-24 10:36:28.908 297 11191.56 71.79 54582.83 88888.00 2014-10-24 10:36:29.408 297 11191.86 71.76 54582.67 88888.00 2014-10-24 10:36:29.908 297 11192.15 71.71 54582.63 88888.00 2014-10-24 10:36:30.408 297 11192.44 71.70 54582.57 88888.00 2014-10-24 10:36:30.908 297 11192.73 71.69 54582.50 88888.00 2014-10-24 10:36:31.408 297 11193.08 71.63 54582.48 88888.00 2014-10-24 10:36:31.908 297 11193.39 71.65 54582.42 88888.00 2014-10-24 10:36:32.408 297 11193.54 71.67 54582.36 88888.00 2014-10-24 10:36:32.908 297 11193.81 71.63 54582.19 88888.00 2014-10-24 10:36:33.408 297 11194.01 71.62 54582.05 88888.00 2014-10-24 10:36:33.908 297 11194.22 71.62 54581.95 88888.00 2014-10-24 10:36:34.408 297 11194.48 71.64 54581.90 88888.00 2014-10-24 10:36:34.908 297 11194.79 71.61 54581.84 88888.00 2014-10-24 10:36:35.408 297 11195.06 71.51 54581.70 88888.00 2014-10-24 10:36:35.908 297 11195.21 71.45 54581.64 88888.00 2014-10-24 10:36:36.408 297 11195.45 71.38 54581.62 88888.00 2014-10-24 10:36:36.908 297 11195.69 71.29 54581.54 88888.00 2014-10-24 10:36:37.408 297 11195.94 71.21 54581.37 88888.00 2014-10-24 10:36:37.908 297 11196.23 71.21 54581.29 88888.00 2014-10-24 10:36:38.408 297 11196.53 71.15 54581.17 88888.00 2014-10-24 10:36:38.908 297 11196.75 71.05 54581.07 88888.00 2014-10-24 10:36:39.408 297 11197.01 70.96 54580.99 88888.00 2014-10-24 10:36:39.908 297 11197.31 70.88 54580.90 88888.00 2014-10-24 10:36:40.408 297 11197.58 70.80 54580.74 88888.00 2014-10-24 10:36:40.908 297 11197.83 70.68 54580.67 88888.00 2014-10-24 10:36:41.408 297 11198.06 70.55 54580.57 88888.00 2014-10-24 10:36:41.908 297 11198.42 70.41 54580.44 88888.00 2014-10-24 10:36:42.408 297 11198.76 70.27 54580.32 88888.00 2014-10-24 10:36:42.908 297 11199.02 70.20 54580.26 88888.00 2014-10-24 10:36:43.408 297 11199.26 70.10 54580.18 88888.00 2014-10-24 10:36:43.908 297 11199.66 69.98 54580.06 88888.00 2014-10-24 10:36:44.408 297 11199.94 69.86 54580.09 88888.00 2014-10-24 10:36:44.908 297 11200.29 69.76 54580.01 88888.00 2014-10-24 10:36:45.408 297 11200.55 69.65 54579.96 88888.00 2014-10-24 10:36:45.908 297 11200.96 69.58 54579.92 88888.00 2014-10-24 10:36:46.408 297 11201.35 69.49 54579.82 88888.00 2014-10-24 10:36:46.908 297 11201.69 69.40 54579.70 88888.00 2014-10-24 10:36:47.408 297 11202.05 69.34 54579.64 88888.00 2014-10-24 10:36:47.908 297 11202.43 69.28 54579.56 88888.00 2014-10-24 10:36:48.408 297 11202.81 69.18 54579.51 88888.00 2014-10-24 10:36:48.908 297 11203.08 69.10 54579.45 88888.00 2014-10-24 10:36:49.408 297 11203.43 69.10 54579.38 88888.00 2014-10-24 10:36:49.908 297 11203.83 69.12 54579.23 88888.00 2014-10-24 10:36:50.408 297 11204.16 69.15 54579.06 88888.00 2014-10-24 10:36:50.908 297 11204.52 69.15 54578.90 88888.00 2014-10-24 10:36:51.408 297 11204.88 69.10 54578.83 88888.00 2014-10-24 10:36:51.908 297 11205.19 69.02 54578.82 88888.00 2014-10-24 10:36:52.408 297 11205.50 68.97 54578.79 88888.00 2014-10-24 10:36:52.908 297 11205.85 69.01 54578.70 88888.00 2014-10-24 10:36:53.408 297 11206.18 69.08 54578.62 88888.00 2014-10-24 10:36:53.908 297 11206.50 69.14 54578.60 88888.00 2014-10-24 10:36:54.408 297 11206.79 69.17 54578.52 88888.00 2014-10-24 10:36:54.908 297 11207.07 69.22 54578.57 88888.00 2014-10-24 10:36:55.408 297 11207.38 69.28 54578.45 88888.00 2014-10-24 10:36:55.908 297 11207.70 69.33 54578.42 88888.00 2014-10-24 10:36:56.408 297 11208.03 69.35 54578.31 88888.00 2014-10-24 10:36:56.908 297 11208.29 69.37 54578.19 88888.00 2014-10-24 10:36:57.408 297 11208.49 69.37 54578.33 88888.00 2014-10-24 10:36:57.908 297 11208.74 69.41 54578.48 88888.00 2014-10-24 10:36:58.408 297 11209.09 69.42 54578.42 88888.00 2014-10-24 10:36:58.908 297 11209.27 69.46 54578.31 88888.00 2014-10-24 10:36:59.408 297 11209.49 69.53 54578.24 88888.00 2014-10-24 10:36:59.908 297 11209.71 69.54 54578.18 88888.00 2014-10-24 10:37:00.408 297 11209.91 69.58 54578.19 88888.00 2014-10-24 10:37:00.908 297 11210.12 69.65 54578.12 88888.00 2014-10-24 10:37:01.408 297 11210.36 69.74 54578.01 88888.00 2014-10-24 10:37:01.908 297 11210.55 69.77 54577.94 88888.00 2014-10-24 10:37:02.408 297 11210.78 69.82 54577.95 88888.00 2014-10-24 10:37:02.908 297 11210.94 69.83 54577.84 88888.00 2014-10-24 10:37:03.408 297 11211.22 69.83 54577.71 88888.00 2014-10-24 10:37:03.908 297 11211.41 69.79 54577.65 88888.00 2014-10-24 10:37:04.408 297 11211.58 69.77 54577.54 88888.00 2014-10-24 10:37:04.908 297 11211.74 69.75 54577.47 88888.00 2014-10-24 10:37:05.408 297 11211.89 69.73 54577.33 88888.00 2014-10-24 10:37:05.908 297 11212.11 69.67 54577.17 88888.00 2014-10-24 10:37:06.408 297 11212.27 69.63 54577.05 88888.00 2014-10-24 10:37:06.908 297 11212.42 69.58 54576.87 88888.00 2014-10-24 10:37:07.408 297 11212.58 69.50 54576.59 88888.00 2014-10-24 10:37:07.908 297 11212.69 69.49 54576.41 88888.00 2014-10-24 10:37:08.408 297 11212.90 69.43 54576.38 88888.00 2014-10-24 10:37:08.908 297 11213.01 69.35 54576.28 88888.00 2014-10-24 10:37:09.408 297 11213.10 69.27 54576.08 88888.00 2014-10-24 10:37:09.908 297 11213.29 69.20 54575.91 88888.00 2014-10-24 10:37:10.408 297 11213.40 69.10 54575.83 88888.00 2014-10-24 10:37:10.908 297 11213.55 69.04 54575.78 88888.00 2014-10-24 10:37:11.408 297 11213.79 68.97 54575.66 88888.00 2014-10-24 10:37:11.908 297 11213.97 68.87 54575.49 88888.00 2014-10-24 10:37:12.408 297 11214.18 68.82 54575.46 88888.00 2014-10-24 10:37:12.908 297 11214.34 68.77 54575.45 88888.00 2014-10-24 10:37:13.408 297 11214.49 68.70 54575.37 88888.00 2014-10-24 10:37:13.908 297 11214.70 68.63 54575.33 88888.00 2014-10-24 10:37:14.408 297 11214.86 68.56 54575.30 88888.00 2014-10-24 10:37:14.908 297 11214.96 68.53 54575.38 88888.00 2014-10-24 10:37:15.408 297 11215.21 68.47 54575.46 88888.00 2014-10-24 10:37:15.908 297 11215.43 68.47 54575.48 88888.00 2014-10-24 10:37:16.408 297 11215.54 68.53 54575.48 88888.00 2014-10-24 10:37:16.908 297 11215.72 68.43 54575.59 88888.00 2014-10-24 10:37:17.408 297 11215.89 68.28 54575.68 88888.00 2014-10-24 10:37:17.908 297 11216.04 68.28 54575.71 88888.00 2014-10-24 10:37:18.408 297 11216.19 68.31 54575.85 88888.00 2014-10-24 10:37:18.908 297 11216.32 68.31 54576.02 88888.00 2014-10-24 10:37:19.408 297 11216.54 68.32 54576.27 88888.00 2014-10-24 10:37:19.908 297 11216.77 68.35 54576.49 88888.00 2014-10-24 10:37:20.408 297 11216.87 68.42 54576.64 88888.00 2014-10-24 10:37:20.908 297 11217.07 68.43 54576.86 88888.00 2014-10-24 10:37:21.408 297 11217.22 68.42 54577.03 88888.00 2014-10-24 10:37:21.908 297 11217.33 68.42 54577.16 88888.00 2014-10-24 10:37:22.408 297 11217.50 68.46 54577.34 88888.00 2014-10-24 10:37:22.908 297 11217.69 68.46 54577.57 88888.00 2014-10-24 10:37:23.408 297 11217.79 68.44 54577.80 88888.00 2014-10-24 10:37:23.908 297 11217.87 68.53 54578.09 88888.00 2014-10-24 10:37:24.408 297 11218.00 68.48 54578.34 88888.00 2014-10-24 10:37:24.908 297 11218.16 68.46 54578.59 88888.00 2014-10-24 10:37:25.408 297 11218.26 68.47 54578.80 88888.00 2014-10-24 10:37:25.908 297 11218.37 68.49 54579.04 88888.00 2014-10-24 10:37:26.408 297 11218.55 68.51 54579.27 88888.00 2014-10-24 10:37:26.908 297 11218.65 68.51 54579.44 88888.00 2014-10-24 10:37:27.408 297 11218.83 68.49 54579.58 88888.00 2014-10-24 10:37:27.908 297 11218.95 68.44 54579.76 88888.00 2014-10-24 10:37:28.408 297 11219.01 68.40 54579.93 88888.00 2014-10-24 10:37:28.908 297 11219.13 68.36 54580.15 88888.00 2014-10-24 10:37:29.408 297 11219.28 68.31 54580.40 88888.00 2014-10-24 10:37:29.908 297 11219.42 68.23 54580.54 88888.00 2014-10-24 10:37:30.408 297 11219.52 68.14 54580.68 88888.00 2014-10-24 10:37:30.908 297 11219.60 68.04 54580.90 88888.00 2014-10-24 10:37:31.408 297 11219.74 67.94 54581.09 88888.00 2014-10-24 10:37:31.908 297 11219.81 67.81 54581.18 88888.00 2014-10-24 10:37:32.408 297 11219.90 67.59 54581.31 88888.00 2014-10-24 10:37:32.908 297 11220.00 67.40 54581.43 88888.00 2014-10-24 10:37:33.408 297 11220.07 67.22 54581.52 88888.00 2014-10-24 10:37:33.908 297 11220.15 67.04 54581.71 88888.00 2014-10-24 10:37:34.408 297 11220.30 66.92 54581.73 88888.00 2014-10-24 10:37:34.908 297 11220.47 66.78 54581.92 88888.00 2014-10-24 10:37:35.408 297 11220.63 66.62 54582.03 88888.00 2014-10-24 10:37:35.908 297 11220.67 66.47 54582.06 88888.00 2014-10-24 10:37:36.408 297 11220.85 66.30 54582.28 88888.00 2014-10-24 10:37:36.908 297 11221.04 66.12 54582.42 88888.00 2014-10-24 10:37:37.408 297 11221.19 65.89 54582.64 88888.00 2014-10-24 10:37:37.908 297 11221.27 65.72 54582.81 88888.00 2014-10-24 10:37:38.408 297 11221.36 65.56 54582.98 88888.00 2014-10-24 10:37:38.908 297 11221.48 65.40 54583.22 88888.00 2014-10-24 10:37:39.408 297 11221.56 65.23 54583.44 88888.00 2014-10-24 10:37:39.908 297 11221.64 65.09 54583.57 88888.00 2014-10-24 10:37:40.408 297 11221.78 65.00 54583.81 88888.00 2014-10-24 10:37:40.908 297 11221.88 64.87 54584.07 88888.00 2014-10-24 10:37:41.408 297 11221.99 64.79 54584.39 88888.00 2014-10-24 10:37:41.908 297 11222.15 64.70 54584.57 88888.00 2014-10-24 10:37:42.408 297 11222.26 64.59 54584.82 88888.00 2014-10-24 10:37:42.908 297 11222.35 64.45 54585.15 88888.00 2014-10-24 10:37:43.408 297 11222.36 64.33 54585.41 88888.00 2014-10-24 10:37:43.908 297 11222.44 64.24 54585.65 88888.00 2014-10-24 10:37:44.408 297 11222.54 64.11 54585.90 88888.00 2014-10-24 10:37:44.908 297 11222.62 64.01 54586.23 88888.00 2014-10-24 10:37:45.408 297 11222.68 63.93 54586.66 88888.00 2014-10-24 10:37:45.908 297 11222.78 63.78 54586.99 88888.00 2014-10-24 10:37:46.408 297 11222.84 63.69 54587.30 88888.00 2014-10-24 10:37:46.908 297 11222.93 63.67 54587.80 88888.00 2014-10-24 10:37:47.408 297 11223.03 63.63 54588.25 88888.00 2014-10-24 10:37:47.908 297 11223.15 63.59 54588.55 88888.00 2014-10-24 10:37:48.408 297 11223.22 63.54 54588.88 88888.00 2014-10-24 10:37:48.908 297 11223.34 63.49 54589.30 88888.00 2014-10-24 10:37:49.408 297 11223.39 63.48 54589.79 88888.00 2014-10-24 10:37:49.908 297 11223.45 63.48 54590.11 88888.00 2014-10-24 10:37:50.408 297 11223.56 63.48 54590.52 88888.00 2014-10-24 10:37:50.908 297 11223.64 63.40 54590.98 88888.00 2014-10-24 10:37:51.408 297 11223.59 63.38 54591.45 88888.00 2014-10-24 10:37:51.908 297 11223.59 63.31 54591.80 88888.00 2014-10-24 10:37:52.408 297 11223.65 63.25 54592.21 88888.00 2014-10-24 10:37:52.908 297 11223.69 63.21 54592.66 88888.00 2014-10-24 10:37:53.408 297 11223.70 63.19 54593.16 88888.00 2014-10-24 10:37:53.908 297 11223.72 63.17 54593.59 88888.00 2014-10-24 10:37:54.408 297 11223.80 63.14 54594.04 88888.00 2014-10-24 10:37:54.908 297 11223.81 63.06 54594.50 88888.00 2014-10-24 10:37:55.408 297 11223.83 63.00 54594.94 88888.00 2014-10-24 10:37:55.908 297 11223.90 62.93 54595.40 88888.00 2014-10-24 10:37:56.408 297 11223.94 62.89 54595.87 88888.00 2014-10-24 10:37:56.908 297 11223.98 62.84 54596.34 88888.00 2014-10-24 10:37:57.408 297 11223.99 62.75 54596.85 88888.00 2014-10-24 10:37:57.908 297 11224.04 62.64 54597.30 88888.00 2014-10-24 10:37:58.408 297 11224.02 62.50 54597.66 88888.00 2014-10-24 10:37:58.908 297 11224.03 62.41 54598.08 88888.00 2014-10-24 10:37:59.408 297 11224.14 62.34 54598.44 88888.00 2014-10-24 10:37:59.908 297 11224.18 62.24 54598.81 88888.00 2014-10-24 10:38:00.408 297 11224.22 62.19 54599.34 88888.00 2014-10-24 10:38:00.908 297 11224.33 62.11 54599.86 88888.00 2014-10-24 10:38:01.408 297 11224.32 62.00 54600.28 88888.00 2014-10-24 10:38:01.908 297 11224.39 61.93 54600.62 88888.00 2014-10-24 10:38:02.408 297 11224.40 61.86 54601.02 88888.00 2014-10-24 10:38:02.908 297 11224.43 61.76 54601.51 88888.00 2014-10-24 10:38:03.408 297 11224.45 61.64 54601.94 88888.00 2014-10-24 10:38:03.908 297 11224.45 61.50 54602.36 88888.00 2014-10-24 10:38:04.408 297 11224.45 61.38 54602.75 88888.00 2014-10-24 10:38:04.908 297 11224.55 61.20 54603.18 88888.00 2014-10-24 10:38:05.408 297 11224.61 61.03 54603.66 88888.00 2014-10-24 10:38:05.908 297 11224.58 60.90 54604.18 88888.00 2014-10-24 10:38:06.408 297 11224.58 60.79 54604.69 88888.00 2014-10-24 10:38:06.908 297 11224.61 60.67 54605.19 88888.00 2014-10-24 10:38:07.408 297 11224.55 60.51 54605.61 88888.00 2014-10-24 10:38:07.908 297 11224.51 60.41 54605.96 88888.00 2014-10-24 10:38:08.408 297 11224.53 60.27 54606.31 88888.00 2014-10-24 10:38:08.908 297 11224.46 60.04 54606.73 88888.00 2014-10-24 10:38:09.408 297 11224.50 59.93 54607.23 88888.00 2014-10-24 10:38:09.908 297 11224.55 59.79 54607.71 88888.00 2014-10-24 10:38:10.408 297 11224.59 59.68 54608.07 88888.00 2014-10-24 10:38:10.908 297 11224.59 59.54 54608.44 88888.00 2014-10-24 10:38:11.408 297 11224.54 59.46 54608.88 88888.00 2014-10-24 10:38:11.908 297 11224.50 59.37 54609.27 88888.00 2014-10-24 10:38:12.408 297 11224.44 59.27 54609.68 88888.00 2014-10-24 10:38:12.908 297 11224.40 59.14 54610.12 88888.00 2014-10-24 10:38:13.408 297 11224.34 59.00 54610.59 88888.00 2014-10-24 10:38:13.908 297 11224.32 58.81 54611.03 88888.00 2014-10-24 10:38:14.408 297 11224.27 58.64 54611.51 88888.00 2014-10-24 10:38:14.908 297 11224.23 58.51 54611.93 88888.00 2014-10-24 10:38:15.408 297 11224.25 58.39 54612.34 88888.00 2014-10-24 10:38:15.908 297 11224.19 58.26 54612.80 88888.00 2014-10-24 10:38:16.408 297 11224.24 58.12 54613.24 88888.00 2014-10-24 10:38:16.908 297 11224.25 57.95 54613.60 88888.00 2014-10-24 10:38:17.408 297 11224.23 57.79 54613.97 88888.00 2014-10-24 10:38:17.908 297 11224.28 57.69 54614.43 88888.00 2014-10-24 10:38:18.408 297 11224.27 57.55 54614.86 88888.00 2014-10-24 10:38:18.908 297 11224.24 57.44 54615.23 88888.00 2014-10-24 10:38:19.408 297 11224.29 57.34 54615.71 88888.00 2014-10-24 10:38:19.908 297 11224.32 57.29 54616.10 88888.00 2014-10-24 10:38:20.408 297 11224.33 57.23 54616.53 88888.00 2014-10-24 10:38:20.908 297 11224.33 57.16 54616.89 88888.00 2014-10-24 10:38:21.408 297 11224.33 57.06 54617.32 88888.00 2014-10-24 10:38:21.908 297 11224.39 56.98 54617.75 88888.00 2014-10-24 10:38:22.409 297 11224.46 56.90 54618.31 88888.00 2014-10-24 10:38:22.909 297 11224.50 56.81 54619.07 88888.00 2014-10-24 10:38:23.409 297 11224.55 56.69 54619.45 88888.00 2014-10-24 10:38:23.909 297 11224.60 56.69 54619.85 88888.00 2014-10-24 10:38:24.409 297 11224.69 56.62 54620.10 88888.00 2014-10-24 10:38:24.909 297 11224.74 56.59 54620.46 88888.00 2014-10-24 10:38:25.409 297 11224.82 56.59 54620.85 88888.00 2014-10-24 10:38:25.909 297 11224.91 56.61 54621.25 88888.00 2014-10-24 10:38:26.409 297 11224.95 56.62 54621.57 88888.00 2014-10-24 10:38:26.909 297 11225.01 56.65 54621.90 88888.00 2014-10-24 10:38:27.409 297 11225.00 56.62 54622.19 88888.00 2014-10-24 10:38:27.909 297 11224.98 56.67 54622.55 88888.00 2014-10-24 10:38:28.409 297 11225.06 56.68 54622.93 88888.00 2014-10-24 10:38:28.909 297 11225.17 56.70 54623.30 88888.00 2014-10-24 10:38:29.409 297 11225.22 56.73 54623.59 88888.00 2014-10-24 10:38:29.909 297 11225.23 56.75 54623.85 88888.00 2014-10-24 10:38:30.409 297 11225.21 56.77 54624.22 88888.00 2014-10-24 10:38:30.909 297 11225.23 56.83 54624.52 88888.00 2014-10-24 10:38:31.409 297 11225.21 56.84 54624.83 88888.00 2014-10-24 10:38:31.909 297 11225.29 56.85 54625.03 88888.00 2014-10-24 10:38:32.409 297 11225.28 56.85 54625.23 88888.00 2014-10-24 10:38:32.909 297 11225.26 56.87 54625.48 88888.00 2014-10-24 10:38:33.409 297 11225.26 56.87 54625.63 88888.00 2014-10-24 10:38:33.909 297 11225.22 56.91 54625.93 88888.00 2014-10-24 10:38:34.409 297 11225.16 56.86 54626.24 88888.00 2014-10-24 10:38:34.909 297 11225.14 56.89 54626.44 88888.00 2014-10-24 10:38:35.409 297 11225.08 56.87 54626.62 88888.00 2014-10-24 10:38:35.909 297 11225.01 56.92 54626.92 88888.00 2014-10-24 10:38:36.409 297 11224.93 56.98 54627.17 88888.00 2014-10-24 10:38:36.909 297 11224.91 56.96 54627.39 88888.00 2014-10-24 10:38:37.409 297 11224.85 57.03 54627.60 88888.00 2014-10-24 10:38:37.909 297 11224.77 57.06 54627.87 88888.00 2014-10-24 10:38:38.409 297 11224.75 57.03 54628.13 88888.00 2014-10-24 10:38:38.909 297 11224.77 56.99 54628.31 88888.00 2014-10-24 10:38:39.409 297 11224.64 57.04 54628.50 88888.00 2014-10-24 10:38:39.909 297 11224.54 57.02 54628.74 88888.00 2014-10-24 10:38:40.409 297 11224.48 56.98 54628.94 88888.00 2014-10-24 10:38:40.909 297 11224.40 57.06 54629.17 88888.00 2014-10-24 10:38:41.409 297 11224.35 57.02 54629.53 88888.00 2014-10-24 10:38:41.909 297 11224.28 56.98 54629.74 88888.00 2014-10-24 10:38:42.409 297 11224.24 56.96 54629.88 88888.00 2014-10-24 10:38:42.909 297 11224.18 56.90 54630.02 88888.00 2014-10-24 10:38:43.409 297 11224.08 56.85 54630.19 88888.00 2014-10-24 10:38:43.909 297 11223.99 56.78 54630.37 88888.00 2014-10-24 10:38:44.409 297 11223.90 56.72 54630.58 88888.00 2014-10-24 10:38:44.909 297 11223.86 56.67 54630.73 88888.00 2014-10-24 10:38:45.409 297 11223.78 56.67 54630.84 88888.00 2014-10-24 10:38:45.909 297 11223.78 56.68 54630.96 88888.00 2014-10-24 10:38:46.409 297 11223.80 56.62 54631.09 88888.00 2014-10-24 10:38:46.909 297 11223.66 56.62 54631.20 88888.00 2014-10-24 10:38:47.409 297 11223.62 56.52 54631.40 88888.00 2014-10-24 10:38:47.909 297 11223.43 56.44 54631.62 88888.00 2014-10-24 10:38:48.409 297 11223.39 56.37 54631.87 88888.00 2014-10-24 10:38:48.909 297 11223.38 56.33 54632.12 88888.00 2014-10-24 10:38:49.409 297 11223.30 56.30 54632.28 88888.00 2014-10-24 10:38:49.909 297 11223.24 56.22 54632.45 88888.00 2014-10-24 10:38:50.409 297 11223.33 56.16 54632.78 88888.00 2014-10-24 10:38:50.909 297 11223.35 56.11 54633.00 88888.00 2014-10-24 10:38:51.409 297 11223.36 56.02 54633.24 88888.00 2014-10-24 10:38:51.909 297 11223.38 56.01 54633.39 88888.00 2014-10-24 10:38:52.409 297 11223.38 56.00 54633.19 88888.00 2014-10-24 10:38:52.909 297 11223.36 55.93 54633.45 88888.00 2014-10-24 10:38:53.409 297 11223.40 55.90 54634.06 88888.00 2014-10-24 10:38:53.909 297 11223.43 55.92 54634.36 88888.00 2014-10-24 10:38:54.409 297 11223.46 55.99 54634.48 88888.00 2014-10-24 10:38:54.909 297 11223.51 55.99 54634.66 88888.00 2014-10-24 10:38:55.409 297 11223.55 56.03 54634.91 88888.00 2014-10-24 10:38:55.909 297 11223.52 56.03 54635.12 88888.00 2014-10-24 10:38:56.409 297 11223.50 56.06 54635.38 88888.00 2014-10-24 10:38:56.909 297 11223.50 56.10 54635.66 88888.00 2014-10-24 10:38:57.409 297 11223.54 56.13 54635.88 88888.00 2014-10-24 10:38:57.909 297 11223.49 56.14 54636.15 88888.00 2014-10-24 10:38:58.409 297 11223.49 56.22 54636.38 88888.00 2014-10-24 10:38:58.909 297 11223.48 56.26 54636.63 88888.00 2014-10-24 10:38:59.409 297 11223.54 56.35 54636.78 88888.00 2014-10-24 10:38:59.909 297 11223.51 56.48 54637.07 88888.00 2014-10-24 10:39:00.409 297 11223.39 56.51 54637.38 88888.00 2014-10-24 10:39:00.909 297 11223.34 56.58 54637.65 88888.00 2014-10-24 10:39:01.409 297 11223.31 56.65 54637.89 88888.00 2014-10-24 10:39:01.909 297 11223.33 56.70 54638.08 88888.00 2014-10-24 10:39:02.409 297 11223.30 56.74 54638.28 88888.00 2014-10-24 10:39:02.909 297 11223.26 56.75 54638.45 88888.00 2014-10-24 10:39:03.409 297 11223.24 56.81 54638.61 88888.00 2014-10-24 10:39:03.909 297 11223.13 56.87 54638.86 88888.00 2014-10-24 10:39:04.409 297 11223.03 56.98 54639.23 88888.00 2014-10-24 10:39:04.909 297 11223.01 57.16 54639.49 88888.00 2014-10-24 10:39:05.409 297 11222.94 57.21 54639.69 88888.00 2014-10-24 10:39:05.909 297 11222.88 57.28 54639.93 88888.00 2014-10-24 10:39:06.409 297 11222.78 57.40 54640.19 88888.00 2014-10-24 10:39:06.909 297 11222.70 57.51 54640.35 88888.00 2014-10-24 10:39:07.409 297 11222.63 57.58 54640.61 88888.00 2014-10-24 10:39:07.909 297 11222.61 57.65 54640.79 88888.00 2014-10-24 10:39:08.409 297 11222.47 57.70 54641.08 88888.00 2014-10-24 10:39:08.909 297 11222.25 57.76 54641.31 88888.00 2014-10-24 10:39:09.409 297 11222.24 57.82 54641.43 88888.00 2014-10-24 10:39:09.909 297 11222.10 57.89 54641.62 88888.00 2014-10-24 10:39:10.409 297 11221.95 57.96 54641.85 88888.00 2014-10-24 10:39:10.909 297 11221.88 58.00 54642.12 88888.00 2014-10-24 10:39:11.409 297 11221.92 58.06 54642.31 88888.00 2014-10-24 10:39:11.909 297 11221.82 58.13 54642.55 88888.00 2014-10-24 10:39:12.409 297 11221.69 58.21 54642.73 88888.00 2014-10-24 10:39:12.909 297 11221.61 58.26 54642.90 88888.00 2014-10-24 10:39:13.409 297 11221.50 58.26 54643.02 88888.00 2014-10-24 10:39:13.909 297 11221.50 58.30 54643.11 88888.00 2014-10-24 10:39:14.409 297 11221.36 58.34 54643.33 88888.00 2014-10-24 10:39:14.909 297 11221.22 58.36 54643.46 88888.00 2014-10-24 10:39:15.409 297 11221.13 58.37 54643.62 88888.00 2014-10-24 10:39:15.909 297 11221.03 58.42 54643.81 88888.00 2014-10-24 10:39:16.409 297 11220.89 58.45 54643.94 88888.00 2014-10-24 10:39:16.909 297 11220.74 58.50 54644.07 88888.00 2014-10-24 10:39:17.409 297 11220.66 58.53 54644.29 88888.00 2014-10-24 10:39:17.909 297 11220.58 58.59 54644.42 88888.00 2014-10-24 10:39:18.409 297 11220.31 58.60 54644.52 88888.00 2014-10-24 10:39:18.909 297 11220.25 58.65 54644.68 88888.00 2014-10-24 10:39:19.409 297 11220.21 58.72 54644.88 88888.00 2014-10-24 10:39:19.909 297 11220.06 58.81 54645.08 88888.00 2014-10-24 10:39:20.409 297 11219.93 58.89 54645.22 88888.00 2014-10-24 10:39:20.909 297 11219.79 58.93 54645.41 88888.00 2014-10-24 10:39:21.409 297 11219.65 58.97 54645.61 88888.00 2014-10-24 10:39:21.909 297 11219.56 58.97 54645.73 88888.00 2014-10-24 10:39:22.409 297 11219.37 59.03 54645.88 88888.00 2014-10-24 10:39:22.909 297 11219.23 59.04 54646.05 88888.00 2014-10-24 10:39:23.409 297 11219.10 59.12 54646.18 88888.00 2014-10-24 10:39:23.909 297 11218.86 59.12 54646.32 88888.00 2014-10-24 10:39:24.409 297 11218.73 59.12 54646.53 88888.00 2014-10-24 10:39:24.909 297 11218.59 59.09 54646.70 88888.00 2014-10-24 10:39:25.409 297 11218.43 59.12 54646.89 88888.00 2014-10-24 10:39:25.909 297 11218.18 59.18 54647.06 88888.00 2014-10-24 10:39:26.409 297 11218.03 59.19 54647.28 88888.00 2014-10-24 10:39:26.909 297 11217.84 59.19 54647.49 88888.00 2014-10-24 10:39:27.409 297 11217.69 59.19 54647.65 88888.00 2014-10-24 10:39:27.909 297 11217.50 59.20 54647.90 88888.00 2014-10-24 10:39:28.409 297 11217.32 59.24 54648.06 88888.00 2014-10-24 10:39:28.909 297 11217.08 59.30 54648.21 88888.00 2014-10-24 10:39:29.409 297 11216.91 59.35 54648.44 88888.00 2014-10-24 10:39:29.909 297 11216.67 59.39 54648.63 88888.00 2014-10-24 10:39:30.409 297 11216.51 59.46 54648.86 88888.00 2014-10-24 10:39:30.909 297 11216.35 59.52 54649.12 88888.00 2014-10-24 10:39:31.409 297 11216.22 59.57 54649.35 88888.00 2014-10-24 10:39:31.909 297 11216.07 59.66 54649.48 88888.00 2014-10-24 10:39:32.409 297 11215.88 59.73 54649.65 88888.00 2014-10-24 10:39:32.909 297 11215.78 59.71 54649.79 88888.00 2014-10-24 10:39:33.409 297 11215.60 59.68 54650.04 88888.00 2014-10-24 10:39:33.909 297 11215.52 59.69 54650.27 88888.00 2014-10-24 10:39:34.409 297 11215.38 59.77 54650.44 88888.00 2014-10-24 10:39:34.909 297 11215.24 59.82 54650.62 88888.00 2014-10-24 10:39:35.409 297 11215.10 59.88 54650.78 88888.00 2014-10-24 10:39:35.909 297 11214.94 59.94 54651.01 88888.00 2014-10-24 10:39:36.409 297 11214.84 60.03 54651.20 88888.00 2014-10-24 10:39:36.909 297 11214.77 60.05 54651.38 88888.00 2014-10-24 10:39:37.409 297 11214.70 60.10 54651.53 88888.00 2014-10-24 10:39:37.909 297 11214.58 60.19 54651.64 88888.00 2014-10-24 10:39:38.409 297 11214.46 60.17 54651.87 88888.00 2014-10-24 10:39:38.909 297 11214.34 60.25 54651.98 88888.00 2014-10-24 10:39:39.409 297 11214.25 60.32 54652.01 88888.00 2014-10-24 10:39:39.909 297 11214.16 60.37 54652.16 88888.00 2014-10-24 10:39:40.409 297 11214.00 60.42 54652.30 88888.00 2014-10-24 10:39:40.909 297 11213.85 60.47 54652.47 88888.00 2014-10-24 10:39:41.409 297 11213.78 60.46 54652.58 88888.00 2014-10-24 10:39:41.909 297 11213.58 60.54 54652.66 88888.00 2014-10-24 10:39:42.409 297 11213.40 60.64 54652.85 88888.00 2014-10-24 10:39:42.909 297 11213.27 60.66 54652.92 88888.00 2014-10-24 10:39:43.409 297 11213.15 60.69 54652.96 88888.00 2014-10-24 10:39:43.909 297 11212.91 60.73 54653.09 88888.00 2014-10-24 10:39:44.409 297 11212.70 60.79 54653.26 88888.00 2014-10-24 10:39:44.909 297 11212.47 60.86 54653.37 88888.00 2014-10-24 10:39:45.409 297 11212.28 60.86 54653.48 88888.00 2014-10-24 10:39:45.909 297 11212.11 60.88 54653.61 88888.00 2014-10-24 10:39:46.409 297 11211.86 60.89 54653.66 88888.00 2014-10-24 10:39:46.909 297 11211.60 60.89 54653.73 88888.00 2014-10-24 10:39:47.409 297 11211.32 60.88 54653.91 88888.00 2014-10-24 10:39:47.909 297 11211.07 60.90 54654.07 88888.00 2014-10-24 10:39:48.409 297 11210.85 60.89 54654.21 88888.00 2014-10-24 10:39:48.909 297 11210.63 60.83 54654.39 88888.00 2014-10-24 10:39:49.409 297 11210.43 60.73 54654.58 88888.00 2014-10-24 10:39:49.909 297 11210.11 60.71 54654.69 88888.00 2014-10-24 10:39:50.409 297 11209.87 60.71 54654.87 88888.00 2014-10-24 10:39:50.909 297 11209.66 60.62 54655.05 88888.00 2014-10-24 10:39:51.409 297 11209.42 60.57 54655.17 88888.00 2014-10-24 10:39:51.909 297 11209.16 60.50 54655.30 88888.00 2014-10-24 10:39:52.409 297 11208.90 60.40 54655.45 88888.00 2014-10-24 10:39:52.909 297 11208.70 60.33 54655.55 88888.00 2014-10-24 10:39:53.409 297 11208.50 60.28 54655.73 88888.00 2014-10-24 10:39:53.909 297 11208.30 60.21 54655.89 88888.00 2014-10-24 10:39:54.409 297 11208.17 60.24 54656.03 88888.00 2014-10-24 10:39:54.909 297 11207.99 60.21 54656.27 88888.00 2014-10-24 10:39:55.409 297 11207.81 60.16 54656.55 88888.00 2014-10-24 10:39:55.909 297 11207.70 60.15 54656.79 88888.00 2014-10-24 10:39:56.409 297 11207.59 60.11 54656.94 88888.00 2014-10-24 10:39:56.909 297 11207.44 60.11 54657.10 88888.00 2014-10-24 10:39:57.409 297 11207.26 60.11 54657.24 88888.00 2014-10-24 10:39:57.909 297 11207.09 60.14 54657.49 88888.00 2014-10-24 10:39:58.409 297 11207.00 60.16 54657.74 88888.00 2014-10-24 10:39:58.909 297 11206.87 60.11 54657.87 88888.00 2014-10-24 10:39:59.409 297 11206.76 60.07 54657.98 88888.00 2014-10-24 10:39:59.909 297 11206.53 60.04 54658.08 88888.00 2014-10-24 10:40:00.409 297 11206.42 59.99 54658.17 88888.00 2014-10-24 10:40:00.909 297 11206.32 59.97 54658.29 88888.00 2014-10-24 10:40:01.409 297 11206.20 59.97 54658.51 88888.00 2014-10-24 10:40:01.909 297 11206.13 60.00 54658.68 88888.00 2014-10-24 10:40:02.409 297 11206.10 59.98 54658.78 88888.00 2014-10-24 10:40:02.909 297 11205.94 59.98 54658.91 88888.00 2014-10-24 10:40:03.409 297 11205.80 60.04 54659.08 88888.00 2014-10-24 10:40:03.909 297 11205.62 60.12 54659.10 88888.00 2014-10-24 10:40:04.409 297 11205.47 60.16 54659.20 88888.00 2014-10-24 10:40:04.909 297 11205.36 60.19 54659.38 88888.00 2014-10-24 10:40:05.409 297 11205.17 60.19 54659.54 88888.00 2014-10-24 10:40:05.909 297 11205.10 60.24 54659.61 88888.00 2014-10-24 10:40:06.409 297 11204.91 60.39 54659.70 88888.00 2014-10-24 10:40:06.909 297 11204.68 60.53 54659.80 88888.00 2014-10-24 10:40:07.409 297 11204.38 60.62 54659.86 88888.00 2014-10-24 10:40:07.909 297 11204.20 60.70 54660.02 88888.00 2014-10-24 10:40:08.409 297 11204.00 60.84 54660.17 88888.00 2014-10-24 10:40:08.909 297 11203.79 60.98 54660.23 88888.00 2014-10-24 10:40:09.409 297 11203.69 61.09 54660.36 88888.00 2014-10-24 10:40:09.909 297 11203.46 61.17 54660.45 88888.00 2014-10-24 10:40:10.409 297 11203.22 61.26 54660.55 88888.00 2014-10-24 10:40:10.909 297 11202.99 61.35 54660.67 88888.00 2014-10-24 10:40:11.409 297 11202.74 61.46 54660.84 88888.00 2014-10-24 10:40:11.909 297 11202.56 61.56 54660.94 88888.00 2014-10-24 10:40:12.409 297 11202.40 61.67 54661.02 88888.00 2014-10-24 10:40:12.909 297 11202.17 61.73 54661.05 88888.00 2014-10-24 10:40:13.409 297 11201.88 61.85 54661.11 88888.00 2014-10-24 10:40:13.909 297 11201.74 61.97 54661.18 88888.00 2014-10-24 10:40:14.409 297 11201.56 62.07 54661.19 88888.00 2014-10-24 10:40:14.909 297 11201.24 62.19 54661.33 88888.00 2014-10-24 10:40:15.409 297 11201.07 62.24 54661.36 88888.00 2014-10-24 10:40:15.909 297 11200.87 62.31 54661.36 88888.00 2014-10-24 10:40:16.409 297 11200.75 62.44 54661.43 88888.00 2014-10-24 10:40:16.909 297 11200.61 62.50 54661.45 88888.00 2014-10-24 10:40:17.409 297 11200.45 62.57 54661.44 88888.00 2014-10-24 10:40:17.909 297 11200.29 62.65 54661.42 88888.00 2014-10-24 10:40:18.409 297 11200.10 62.69 54661.46 88888.00 2014-10-24 10:40:18.909 297 11199.99 62.84 54661.50 88888.00 2014-10-24 10:40:19.409 297 11199.82 62.93 54661.53 88888.00 2014-10-24 10:40:19.909 297 11199.68 63.03 54661.59 88888.00 2014-10-24 10:40:20.409 297 11199.58 63.12 54661.59 88888.00 2014-10-24 10:40:20.909 297 11199.44 63.18 54661.61 88888.00 2014-10-24 10:40:21.409 297 11199.28 63.24 54661.59 88888.00 2014-10-24 10:40:21.909 297 11199.19 63.33 54661.63 88888.00 2014-10-24 10:40:22.409 297 11199.02 63.40 54661.61 88888.00 2014-10-24 10:40:22.909 297 11198.87 63.45 54661.61 88888.00 2014-10-24 10:40:23.409 297 11198.72 63.48 54661.60 88888.00 2014-10-24 10:40:23.909 297 11198.58 63.48 54661.66 88888.00 2014-10-24 10:40:24.409 297 11198.48 63.52 54661.63 88888.00 2014-10-24 10:40:24.909 297 11198.26 63.54 54661.57 88888.00 2014-10-24 10:40:25.409 297 11198.18 63.57 54661.67 88888.00 2014-10-24 10:40:25.909 297 11198.14 63.55 54661.70 88888.00 2014-10-24 10:40:26.409 297 11197.96 63.62 54661.72 88888.00 2014-10-24 10:40:26.909 297 11197.75 63.67 54661.76 88888.00 2014-10-24 10:40:27.409 297 11197.66 63.70 54661.76 88888.00 2014-10-24 10:40:27.909 297 11197.53 63.76 54661.72 88888.00 2014-10-24 10:40:28.409 297 11197.43 63.77 54661.75 88888.00 2014-10-24 10:40:28.909 297 11197.35 63.74 54661.79 88888.00 2014-10-24 10:40:29.409 297 11197.19 63.75 54661.87 88888.00 2014-10-24 10:40:29.909 297 11197.07 63.77 54661.92 88888.00 2014-10-24 10:40:30.409 297 11197.01 63.83 54661.98 88888.00 2014-10-24 10:40:30.909 297 11196.89 63.87 54662.02 88888.00 2014-10-24 10:40:31.409 297 11196.77 63.95 54662.05 88888.00 2014-10-24 10:40:31.909 297 11196.58 63.99 54662.04 88888.00 2014-10-24 10:40:32.409 297 11196.53 64.01 54662.03 88888.00 2014-10-24 10:40:32.909 297 11196.48 64.03 54662.10 88888.00 2014-10-24 10:40:33.409 297 11196.31 64.05 54662.22 88888.00 2014-10-24 10:40:33.909 297 11196.22 64.04 54662.17 88888.00 2014-10-24 10:40:34.409 297 11196.13 64.02 54662.15 88888.00 2014-10-24 10:40:34.909 297 11196.06 64.02 54662.16 88888.00 2014-10-24 10:40:35.409 297 11195.99 64.04 54662.33 88888.00 2014-10-24 10:40:35.909 297 11195.91 64.07 54662.48 88888.00 2014-10-24 10:40:36.409 297 11195.95 64.04 54662.56 88888.00 2014-10-24 10:40:36.909 297 11195.80 64.07 54662.60 88888.00 2014-10-24 10:40:37.409 297 11195.58 64.07 54662.68 88888.00 2014-10-24 10:40:37.909 297 11195.54 64.05 54662.63 88888.00 2014-10-24 10:40:38.409 297 11195.49 64.11 54662.73 88888.00 2014-10-24 10:40:38.909 297 11195.47 64.11 54662.85 88888.00 2014-10-24 10:40:39.409 297 11195.36 64.08 54663.00 88888.00 2014-10-24 10:40:39.909 297 11195.28 64.01 54663.13 88888.00 2014-10-24 10:40:40.409 297 11195.15 64.08 54663.25 88888.00 2014-10-24 10:40:40.909 297 11195.11 64.16 54663.38 88888.00 2014-10-24 10:40:41.409 297 11195.05 64.17 54663.52 88888.00 2014-10-24 10:40:41.909 297 11195.02 64.20 54663.38 88888.00 2014-10-24 10:40:42.409 297 11194.96 64.21 54663.39 88888.00 2014-10-24 10:40:42.909 297 11194.89 64.20 54663.62 88888.00 2014-10-24 10:40:43.409 297 11194.71 64.24 54663.72 88888.00 2014-10-24 10:40:43.909 297 11194.59 64.26 54663.83 88888.00 2014-10-24 10:40:44.409 297 11194.47 64.27 54663.97 88888.00 2014-10-24 10:40:44.909 297 11194.37 64.27 54664.09 88888.00 2014-10-24 10:40:45.409 297 11194.23 64.26 54664.25 88888.00 2014-10-24 10:40:45.909 297 11194.07 64.16 54664.34 88888.00 2014-10-24 10:40:46.409 297 11193.96 64.10 54664.45 88888.00 2014-10-24 10:40:46.909 297 11193.90 64.17 54664.56 88888.00 2014-10-24 10:40:47.409 297 11193.83 64.20 54664.62 88888.00 2014-10-24 10:40:47.909 297 11193.69 64.18 54664.75 88888.00 2014-10-24 10:40:48.409 297 11193.66 64.17 54664.84 88888.00 2014-10-24 10:40:48.909 297 11193.56 64.20 54664.96 88888.00 2014-10-24 10:40:49.409 297 11193.53 64.16 54665.11 88888.00 2014-10-24 10:40:49.909 297 11193.41 64.16 54665.23 88888.00 2014-10-24 10:40:50.409 297 11193.27 64.22 54665.41 88888.00 2014-10-24 10:40:50.909 297 11193.19 64.24 54665.48 88888.00 2014-10-24 10:40:51.409 297 11193.11 64.25 54665.56 88888.00 2014-10-24 10:40:51.909 297 11193.09 64.26 54665.66 88888.00 2014-10-24 10:40:52.409 297 11192.97 64.27 54665.75 88888.00 2014-10-24 10:40:52.909 297 11192.83 64.30 54665.90 88888.00 2014-10-24 10:40:53.409 297 11192.75 64.34 54666.03 88888.00 2014-10-24 10:40:53.909 297 11192.67 64.34 54666.16 88888.00 2014-10-24 10:40:54.409 297 11192.61 64.31 54666.23 88888.00 2014-10-24 10:40:54.909 297 11192.56 64.31 54666.37 88888.00 2014-10-24 10:40:55.409 297 11192.47 64.30 54666.45 88888.00 2014-10-24 10:40:55.909 297 11192.44 64.29 54666.53 88888.00 2014-10-24 10:40:56.409 297 11192.39 64.31 54666.62 88888.00 2014-10-24 10:40:56.909 297 11192.30 64.29 54666.69 88888.00 2014-10-24 10:40:57.409 297 11192.23 64.31 54666.73 88888.00 2014-10-24 10:40:57.909 297 11192.23 64.29 54666.89 88888.00 2014-10-24 10:40:58.409 297 11192.20 64.27 54666.97 88888.00 2014-10-24 10:40:58.909 297 11192.15 64.17 54667.03 88888.00 2014-10-24 10:40:59.409 297 11192.02 64.14 54667.05 88888.00 2014-10-24 10:40:59.909 297 11191.98 64.19 54667.14 88888.00 2014-10-24 10:41:00.409 297 11192.00 64.20 54667.22 88888.00 2014-10-24 10:41:00.909 297 11192.00 64.16 54667.25 88888.00 2014-10-24 10:41:01.409 297 11191.96 64.18 54667.32 88888.00 2014-10-24 10:41:01.909 297 11191.89 64.20 54667.37 88888.00 2014-10-24 10:41:02.409 297 11191.84 64.19 54667.42 88888.00 2014-10-24 10:41:02.909 297 11191.84 64.20 54667.47 88888.00 2014-10-24 10:41:03.409 297 11191.81 64.20 54667.52 88888.00 2014-10-24 10:41:03.909 297 11191.67 64.18 54667.63 88888.00 2014-10-24 10:41:04.409 297 11191.61 64.13 54667.64 88888.00 2014-10-24 10:41:04.909 297 11191.57 64.13 54667.71 88888.00 2014-10-24 10:41:05.409 297 11191.55 64.20 54667.67 88888.00 2014-10-24 10:41:05.909 297 11191.47 64.24 54667.63 88888.00 2014-10-24 10:41:06.409 297 11191.50 64.25 54667.66 88888.00 2014-10-24 10:41:06.909 297 11191.41 64.27 54667.67 88888.00 2014-10-24 10:41:07.409 297 11191.36 64.22 54667.66 88888.00 2014-10-24 10:41:07.909 297 11191.28 64.24 54667.61 88888.00 2014-10-24 10:41:08.409 297 11191.24 64.17 54667.56 88888.00 2014-10-24 10:41:08.909 297 11191.15 64.08 54667.55 88888.00 2014-10-24 10:41:09.409 297 11191.05 64.02 54667.56 88888.00 2014-10-24 10:41:09.909 297 11191.02 63.99 54667.47 88888.00 2014-10-24 10:41:10.409 297 11191.00 63.93 54667.34 88888.00 2014-10-24 10:41:10.909 297 11190.85 63.93 54667.38 88888.00 2014-10-24 10:41:11.409 297 11190.63 63.95 54667.30 88888.00 2014-10-24 10:41:11.909 297 11190.47 63.95 54667.24 88888.00 2014-10-24 10:41:12.410 297 11190.34 63.93 54667.22 88888.00 2014-10-24 10:41:12.910 297 11190.17 63.97 54667.14 88888.00 2014-10-24 10:41:13.410 297 11190.01 64.02 54667.14 88888.00 2014-10-24 10:41:13.910 297 11189.91 64.03 54667.08 88888.00 2014-10-24 10:41:14.410 297 11189.74 64.07 54667.03 88888.00 2014-10-24 10:41:14.910 297 11189.56 64.07 54666.92 88888.00 2014-10-24 10:41:15.410 297 11189.33 64.08 54666.80 88888.00 2014-10-24 10:41:15.910 297 11189.25 64.09 54666.81 88888.00 2014-10-24 10:41:16.410 297 11189.14 64.08 54666.78 88888.00 2014-10-24 10:41:16.910 297 11188.96 64.03 54666.73 88888.00 2014-10-24 10:41:17.410 297 11188.83 63.94 54666.75 88888.00 2014-10-24 10:41:17.910 297 11188.70 63.86 54666.75 88888.00 2014-10-24 10:41:18.410 297 11188.52 63.82 54666.66 88888.00 2014-10-24 10:41:18.910 297 11188.37 63.76 54666.66 88888.00 2014-10-24 10:41:19.410 297 11188.30 63.70 54666.72 88888.00 2014-10-24 10:41:19.910 297 11188.22 63.63 54666.70 88888.00 2014-10-24 10:41:20.410 297 11188.17 63.55 54666.70 88888.00 2014-10-24 10:41:20.910 297 11188.08 63.45 54666.67 88888.00 2014-10-24 10:41:21.410 297 11188.01 63.40 54666.69 88888.00 2014-10-24 10:41:21.910 297 11187.94 63.42 54666.68 88888.00 2014-10-24 10:41:22.410 297 11187.85 63.36 54666.61 88888.00 2014-10-24 10:41:22.910 297 11187.73 63.27 54666.60 88888.00 2014-10-24 10:41:23.410 297 11187.60 63.17 54666.62 88888.00 2014-10-24 10:41:23.910 297 11187.61 63.04 54666.61 88888.00 2014-10-24 10:41:24.410 297 11187.53 62.97 54666.55 88888.00 2014-10-24 10:41:24.910 297 11187.45 62.87 54666.53 88888.00 2014-10-24 10:41:25.410 297 11187.42 62.82 54666.62 88888.00 2014-10-24 10:41:25.910 297 11187.44 62.77 54666.67 88888.00 2014-10-24 10:41:26.410 297 11187.44 62.78 54666.70 88888.00 2014-10-24 10:41:26.910 297 11187.37 62.82 54666.71 88888.00 2014-10-24 10:41:27.410 297 11187.32 62.81 54666.77 88888.00 2014-10-24 10:41:27.910 297 11187.28 62.83 54666.77 88888.00 2014-10-24 10:41:28.410 297 11187.23 62.84 54666.85 88888.00 2014-10-24 10:41:28.910 297 11187.17 62.87 54666.95 88888.00 2014-10-24 10:41:29.410 297 11187.05 62.85 54666.93 88888.00 2014-10-24 10:41:29.910 297 11186.97 62.82 54666.97 88888.00 2014-10-24 10:41:30.410 297 11186.93 62.81 54667.03 88888.00 2014-10-24 10:41:30.910 297 11186.77 62.79 54667.11 88888.00 2014-10-24 10:41:31.410 297 11186.60 62.83 54667.16 88888.00 2014-10-24 10:41:31.910 297 11186.51 62.83 54667.22 88888.00 2014-10-24 10:41:32.410 297 11186.39 62.78 54667.29 88888.00 2014-10-24 10:41:32.910 297 11186.28 62.79 54667.29 88888.00 2014-10-24 10:41:33.410 297 11186.17 62.78 54667.31 88888.00 2014-10-24 10:41:33.910 297 11186.11 62.79 54667.49 88888.00 2014-10-24 10:41:34.410 297 11185.95 62.75 54667.68 88888.00 2014-10-24 10:41:34.910 297 11185.85 62.74 54667.82 88888.00 2014-10-24 10:41:35.410 297 11185.81 62.70 54667.90 88888.00 2014-10-24 10:41:35.910 297 11185.60 62.72 54668.01 88888.00 2014-10-24 10:41:36.410 297 11185.48 62.70 54668.22 88888.00 2014-10-24 10:41:36.910 297 11185.25 62.72 54668.39 88888.00 2014-10-24 10:41:37.410 297 11185.03 62.76 54668.45 88888.00 2014-10-24 10:41:37.910 297 11184.83 62.81 54668.61 88888.00 2014-10-24 10:41:38.410 297 11184.62 62.81 54668.75 88888.00 2014-10-24 10:41:38.910 297 11184.46 62.77 54668.91 88888.00 2014-10-24 10:41:39.410 297 11184.29 62.75 54669.03 88888.00 2014-10-24 10:41:39.910 297 11184.14 62.69 54669.18 88888.00 2014-10-24 10:41:40.410 297 11183.92 62.67 54669.33 88888.00 2014-10-24 10:41:40.910 297 11183.77 62.72 54669.57 88888.00 2014-10-24 10:41:41.410 297 11183.52 62.70 54669.76 88888.00 2014-10-24 10:41:41.910 297 11183.40 62.68 54669.93 88888.00 2014-10-24 10:41:42.410 297 11183.18 62.65 54670.20 88888.00 2014-10-24 10:41:42.910 297 11183.04 62.61 54670.33 88888.00 2014-10-24 10:41:43.410 297 11182.94 62.58 54670.47 88888.00 2014-10-24 10:41:43.910 297 11182.78 62.53 54670.63 88888.00 2014-10-24 10:41:44.410 297 11182.62 62.45 54670.81 88888.00 2014-10-24 10:41:44.910 297 11182.46 62.38 54671.01 88888.00 2014-10-24 10:41:45.410 297 11182.33 62.30 54671.10 88888.00 2014-10-24 10:41:45.910 297 11182.27 62.19 54671.19 88888.00 2014-10-24 10:41:46.410 297 11182.21 62.02 54671.36 88888.00 2014-10-24 10:41:46.910 297 11182.09 61.96 54671.45 88888.00 2014-10-24 10:41:47.410 297 11182.03 61.94 54671.63 88888.00 2014-10-24 10:41:47.910 297 11181.91 61.94 54671.78 88888.00 2014-10-24 10:41:48.410 297 11181.83 61.96 54671.89 88888.00 2014-10-24 10:41:48.910 297 11181.77 61.96 54671.92 88888.00 2014-10-24 10:41:49.410 297 11181.65 62.00 54671.99 88888.00 2014-10-24 10:41:49.910 297 11181.59 62.01 54672.10 88888.00 2014-10-24 10:41:50.410 297 11181.52 61.93 54672.19 88888.00 2014-10-24 10:41:50.910 297 11181.43 61.96 54672.31 88888.00 2014-10-24 10:41:51.410 297 11181.42 61.99 54672.43 88888.00 2014-10-24 10:41:51.910 297 11181.43 61.96 54672.54 88888.00 2014-10-24 10:41:52.410 297 11181.38 61.92 54672.67 88888.00 2014-10-24 10:41:52.910 297 11181.35 61.89 54672.81 88888.00 2014-10-24 10:41:53.410 297 11181.42 61.81 54672.76 88888.00 2014-10-24 10:41:53.910 297 11181.46 61.79 54672.82 88888.00 2014-10-24 10:41:54.410 297 11181.36 61.83 54672.99 88888.00 2014-10-24 10:41:54.910 297 11181.35 61.80 54673.07 88888.00 2014-10-24 10:41:55.410 297 11181.32 61.77 54673.17 88888.00 2014-10-24 10:41:55.910 297 11181.32 61.80 54673.17 88888.00 2014-10-24 10:41:56.410 297 11181.25 61.82 54673.17 88888.00 2014-10-24 10:41:56.910 297 11181.16 61.81 54673.24 88888.00 2014-10-24 10:41:57.410 297 11181.16 61.85 54673.27 88888.00 2014-10-24 10:41:57.910 297 11181.10 61.80 54673.34 88888.00 2014-10-24 10:41:58.410 297 11180.99 61.74 54673.44 88888.00 2014-10-24 10:41:58.910 297 11180.95 61.73 54673.46 88888.00 2014-10-24 10:41:59.410 297 11180.94 61.68 54673.56 88888.00 2014-10-24 10:41:59.910 297 11180.90 61.68 54673.66 88888.00 2014-10-24 10:42:00.410 297 11180.85 61.73 54673.71 88888.00 2014-10-24 10:42:00.910 297 11180.74 61.79 54673.74 88888.00 2014-10-24 10:42:01.410 297 11180.63 61.83 54673.72 88888.00 2014-10-24 10:42:01.910 297 11180.50 61.85 54673.83 88888.00 2014-10-24 10:42:02.410 297 11180.37 61.81 54673.91 88888.00 2014-10-24 10:42:02.910 297 11180.25 61.79 54673.90 88888.00 2014-10-24 10:42:03.410 297 11180.11 61.75 54673.94 88888.00 2014-10-24 10:42:03.910 297 11180.05 61.73 54674.00 88888.00 2014-10-24 10:42:04.410 297 11179.99 61.67 54674.05 88888.00 2014-10-24 10:42:04.910 297 11179.87 61.63 54674.09 88888.00 2014-10-24 10:42:05.410 297 11179.74 61.60 54674.20 88888.00 2014-10-24 10:42:05.910 297 11179.57 61.65 54674.29 88888.00 2014-10-24 10:42:06.410 297 11179.42 61.69 54674.44 88888.00 2014-10-24 10:42:06.910 297 11179.26 61.73 54674.51 88888.00 2014-10-24 10:42:07.410 297 11179.12 61.71 54674.51 88888.00 2014-10-24 10:42:07.910 297 11178.98 61.72 54674.54 88888.00 2014-10-24 10:42:08.410 297 11178.85 61.71 54674.64 88888.00 2014-10-24 10:42:08.910 297 11178.65 61.68 54674.69 88888.00 2014-10-24 10:42:09.410 297 11178.50 61.67 54674.71 88888.00 2014-10-24 10:42:09.910 297 11178.35 61.69 54674.82 88888.00 2014-10-24 10:42:10.410 297 11178.18 61.67 54674.87 88888.00 2014-10-24 10:42:10.910 297 11177.98 61.71 54674.87 88888.00 2014-10-24 10:42:11.410 297 11177.81 61.73 54674.86 88888.00 2014-10-24 10:42:11.910 297 11177.64 61.73 54674.87 88888.00 2014-10-24 10:42:12.410 297 11177.46 61.74 54674.88 88888.00 2014-10-24 10:42:12.910 297 11177.19 61.76 54674.93 88888.00 2014-10-24 10:42:13.410 297 11176.99 61.79 54674.95 88888.00 2014-10-24 10:42:13.910 297 11176.84 61.81 54674.89 88888.00 2014-10-24 10:42:14.410 297 11176.67 61.80 54674.92 88888.00 2014-10-24 10:42:14.910 297 11176.51 61.65 54674.95 88888.00 2014-10-24 10:42:15.410 297 11176.40 61.57 54674.99 88888.00 2014-10-24 10:42:15.910 297 11176.23 61.54 54675.01 88888.00 2014-10-24 10:42:16.410 297 11176.05 61.59 54675.02 88888.00 2014-10-24 10:42:16.910 297 11175.90 61.63 54674.99 88888.00 2014-10-24 10:42:17.410 297 11175.72 61.66 54674.99 88888.00 2014-10-24 10:42:17.910 297 11175.63 61.73 54674.99 88888.00 2014-10-24 10:42:18.410 297 11175.52 61.67 54675.12 88888.00 2014-10-24 10:42:18.910 297 11175.36 61.64 54675.14 88888.00 2014-10-24 10:42:19.410 297 11175.16 61.65 54675.12 88888.00 2014-10-24 10:42:19.910 297 11174.95 61.73 54675.23 88888.00 2014-10-24 10:42:20.410 297 11174.77 61.89 54675.29 88888.00 2014-10-24 10:42:20.910 297 11174.62 61.98 54675.31 88888.00 2014-10-24 10:42:21.410 297 11174.48 62.02 54675.45 88888.00 2014-10-24 10:42:21.910 297 11174.27 62.05 54675.49 88888.00 2014-10-24 10:42:22.410 297 11174.15 62.06 54675.53 88888.00 2014-10-24 10:42:22.910 297 11174.05 62.10 54675.57 88888.00 2014-10-24 10:42:23.410 297 11173.84 62.10 54675.62 88888.00 2014-10-24 10:42:23.910 297 11173.65 62.09 54675.67 88888.00 2014-10-24 10:42:24.410 297 11173.54 62.15 54675.79 88888.00 2014-10-24 10:42:24.910 297 11173.42 62.18 54675.92 88888.00 2014-10-24 10:42:25.410 297 11173.30 62.24 54676.03 88888.00 2014-10-24 10:42:25.910 297 11173.13 62.27 54676.14 88888.00 2014-10-24 10:42:26.410 297 11172.91 62.30 54676.15 88888.00 2014-10-24 10:42:26.910 297 11172.78 62.41 54676.25 88888.00 2014-10-24 10:42:27.410 297 11172.69 62.41 54676.31 88888.00 2014-10-24 10:42:27.910 297 11172.50 62.48 54676.29 88888.00 2014-10-24 10:42:28.410 297 11172.27 62.51 54676.36 88888.00 2014-10-24 10:42:28.910 297 11172.12 62.51 54676.43 88888.00 2014-10-24 10:42:29.410 297 11172.02 62.55 54676.46 88888.00 2014-10-24 10:42:29.910 297 11171.92 62.64 54676.50 88888.00 2014-10-24 10:42:30.410 297 11171.80 62.69 54676.54 88888.00 2014-10-24 10:42:30.910 297 11171.60 62.68 54676.58 88888.00 2014-10-24 10:42:31.410 297 11171.53 62.69 54676.62 88888.00 2014-10-24 10:42:31.910 297 11171.44 62.68 54676.77 88888.00 2014-10-24 10:42:32.410 297 11171.28 62.66 54676.77 88888.00 2014-10-24 10:42:32.910 297 11171.27 62.66 54676.70 88888.00 2014-10-24 10:42:33.410 297 11171.24 62.66 54676.79 88888.00 2014-10-24 10:42:33.910 297 11171.18 62.64 54676.81 88888.00 2014-10-24 10:42:34.410 297 11171.13 62.65 54676.87 88888.00 2014-10-24 10:42:34.910 297 11171.01 62.58 54676.88 88888.00 2014-10-24 10:42:35.410 297 11170.92 62.49 54676.89 88888.00 2014-10-24 10:42:35.910 297 11170.86 62.45 54676.92 88888.00 2014-10-24 10:42:36.410 297 11170.79 62.38 54676.95 88888.00 2014-10-24 10:42:36.910 297 11170.77 62.26 54676.98 88888.00 2014-10-24 10:42:37.410 297 11170.71 62.22 54676.98 88888.00 2014-10-24 10:42:37.910 297 11170.65 62.19 54676.96 88888.00 2014-10-24 10:42:38.410 297 11170.64 62.11 54676.99 88888.00 2014-10-24 10:42:38.910 297 11170.62 62.09 54676.99 88888.00 2014-10-24 10:42:39.410 297 11170.60 62.11 54676.94 88888.00 2014-10-24 10:42:39.910 297 11170.50 62.02 54676.90 88888.00 2014-10-24 10:42:40.410 297 11170.37 61.94 54676.87 88888.00 2014-10-24 10:42:40.910 297 11170.32 61.85 54676.89 88888.00 2014-10-24 10:42:41.410 297 11170.27 61.79 54676.88 88888.00 2014-10-24 10:42:41.910 297 11170.28 61.72 54676.82 88888.00 2014-10-24 10:42:42.410 297 11170.20 61.68 54676.78 88888.00 2014-10-24 10:42:42.910 297 11170.11 61.66 54676.81 88888.00 2014-10-24 10:42:43.410 297 11170.09 61.67 54676.78 88888.00 2014-10-24 10:42:43.910 297 11170.02 61.65 54676.72 88888.00 2014-10-24 10:42:44.410 297 11169.98 61.58 54676.69 88888.00 2014-10-24 10:42:44.910 297 11169.90 61.55 54676.63 88888.00 2014-10-24 10:42:45.410 297 11169.82 61.57 54676.57 88888.00 2014-10-24 10:42:45.910 297 11169.73 61.52 54676.54 88888.00 2014-10-24 10:42:46.410 297 11169.67 61.42 54676.52 88888.00 2014-10-24 10:42:46.910 297 11169.61 61.35 54676.54 88888.00 2014-10-24 10:42:47.410 297 11169.55 61.29 54676.44 88888.00 2014-10-24 10:42:47.910 297 11169.49 61.21 54676.38 88888.00 2014-10-24 10:42:48.410 297 11169.45 61.12 54676.38 88888.00 2014-10-24 10:42:48.910 297 11169.41 61.07 54676.35 88888.00 2014-10-24 10:42:49.410 297 11169.41 60.95 54676.35 88888.00 2014-10-24 10:42:49.910 297 11169.38 60.81 54676.27 88888.00 2014-10-24 10:42:50.410 297 11169.34 60.67 54676.29 88888.00 2014-10-24 10:42:50.910 297 11169.35 60.63 54676.31 88888.00 2014-10-24 10:42:51.410 297 11169.33 60.61 54676.25 88888.00 2014-10-24 10:42:51.910 297 11169.28 60.55 54676.19 88888.00 2014-10-24 10:42:52.410 297 11169.20 60.54 54676.15 88888.00 2014-10-24 10:42:52.910 297 11169.10 60.55 54676.15 88888.00 2014-10-24 10:42:53.410 297 11169.04 60.49 54676.14 88888.00 2014-10-24 10:42:53.910 297 11168.94 60.48 54676.14 88888.00 2014-10-24 10:42:54.410 297 11168.84 60.46 54676.15 88888.00 2014-10-24 10:42:54.910 297 11168.73 60.42 54676.10 88888.00 2014-10-24 10:42:55.410 297 11168.73 60.40 54676.05 88888.00 2014-10-24 10:42:55.910 297 11168.70 60.38 54676.01 88888.00 2014-10-24 10:42:56.410 297 11168.62 60.37 54675.99 88888.00 2014-10-24 10:42:56.910 297 11168.57 60.32 54676.01 88888.00 2014-10-24 10:42:57.410 297 11168.47 60.28 54676.01 88888.00 2014-10-24 10:42:57.910 297 11168.40 60.24 54675.96 88888.00 2014-10-24 10:42:58.410 297 11168.32 60.21 54675.91 88888.00 2014-10-24 10:42:58.910 297 11168.14 60.17 54675.85 88888.00 2014-10-24 10:42:59.410 297 11168.08 60.10 54675.81 88888.00 2014-10-24 10:42:59.910 297 11168.00 60.07 54675.80 88888.00 2014-10-24 10:43:00.410 297 11167.88 60.04 54675.78 88888.00 2014-10-24 10:43:00.910 297 11167.83 60.04 54675.80 88888.00 2014-10-24 10:43:01.410 297 11167.77 60.08 54675.81 88888.00 2014-10-24 10:43:01.910 297 11167.63 60.12 54675.76 88888.00 2014-10-24 10:43:02.410 297 11167.47 60.17 54675.73 88888.00 2014-10-24 10:43:02.910 297 11167.39 60.22 54675.74 88888.00 2014-10-24 10:43:03.410 297 11167.26 60.25 54675.71 88888.00 2014-10-24 10:43:03.910 297 11167.14 60.25 54675.35 88888.00 2014-10-24 10:43:04.410 297 11167.03 60.24 54675.26 88888.00 2014-10-24 10:43:04.910 297 11166.93 60.27 54675.36 88888.00 2014-10-24 10:43:05.410 297 11166.79 60.30 54675.59 88888.00 2014-10-24 10:43:05.910 297 11166.70 60.34 54675.75 88888.00 2014-10-24 10:43:06.410 297 11166.58 60.36 54675.74 88888.00 2014-10-24 10:43:06.910 297 11166.54 60.30 54675.75 88888.00 2014-10-24 10:43:07.410 297 11166.46 60.25 54675.79 88888.00 2014-10-24 10:43:07.910 297 11166.35 60.25 54675.87 88888.00 2014-10-24 10:43:08.410 297 11166.35 60.28 54675.92 88888.00 2014-10-24 10:43:08.910 297 11166.28 60.22 54675.89 88888.00 2014-10-24 10:43:09.410 297 11166.19 60.19 54675.89 88888.00 2014-10-24 10:43:09.910 297 11166.10 60.13 54675.89 88888.00 2014-10-24 10:43:10.410 297 11166.02 60.16 54675.88 88888.00 2014-10-24 10:43:10.910 297 11165.96 60.13 54675.83 88888.00 2014-10-24 10:43:11.410 297 11165.93 60.13 54675.84 88888.00 2014-10-24 10:43:11.910 297 11165.83 60.16 54675.84 88888.00 2014-10-24 10:43:12.410 297 11165.75 60.20 54675.85 88888.00 2014-10-24 10:43:12.910 297 11165.64 60.17 54675.83 88888.00 2014-10-24 10:43:13.410 297 11165.62 60.21 54675.84 88888.00 2014-10-24 10:43:13.910 297 11165.55 60.22 54675.87 88888.00 2014-10-24 10:43:14.410 297 11165.41 60.31 54675.93 88888.00 2014-10-24 10:43:14.910 297 11165.30 60.36 54675.92 88888.00 2014-10-24 10:43:15.410 297 11165.26 60.33 54675.98 88888.00 2014-10-24 10:43:15.910 297 11165.15 60.33 54675.96 88888.00 2014-10-24 10:43:16.410 297 11165.06 60.37 54676.03 88888.00 2014-10-24 10:43:16.910 297 11164.94 60.42 54676.09 88888.00 2014-10-24 10:43:17.410 297 11164.86 60.44 54676.15 88888.00 2014-10-24 10:43:17.910 297 11164.74 60.47 54676.10 88888.00 2014-10-24 10:43:18.410 297 11164.65 60.55 54676.18 88888.00 2014-10-24 10:43:18.910 297 11164.54 60.61 54676.26 88888.00 2014-10-24 10:43:19.410 297 11164.38 60.69 54676.28 88888.00 2014-10-24 10:43:19.910 297 11164.23 60.73 54676.33 88888.00 2014-10-24 10:43:20.410 297 11164.05 60.72 54676.41 88888.00 2014-10-24 10:43:20.910 297 11163.89 60.81 54676.43 88888.00 2014-10-24 10:43:21.410 297 11163.77 60.86 54676.53 88888.00 2014-10-24 10:43:21.910 297 11163.68 60.83 54676.50 88888.00 2014-10-24 10:43:22.410 297 11163.56 60.76 54676.52 88888.00 2014-10-24 10:43:22.910 297 11163.43 60.74 54676.59 88888.00 2014-10-24 10:43:23.410 297 11163.29 60.80 54676.63 88888.00 2014-10-24 10:43:23.910 297 11163.18 60.91 54676.72 88888.00 2014-10-24 10:43:24.410 297 11163.02 61.03 54676.72 88888.00 2014-10-24 10:43:24.910 297 11162.82 61.06 54676.75 88888.00 2014-10-24 10:43:25.410 297 11162.57 61.12 54676.81 88888.00 2014-10-24 10:43:25.910 297 11162.44 61.17 54676.89 88888.00 2014-10-24 10:43:26.410 297 11162.30 61.22 54676.89 88888.00 2014-10-24 10:43:26.910 297 11162.19 61.25 54676.87 88888.00 2014-10-24 10:43:27.410 297 11162.01 61.30 54676.85 88888.00 2014-10-24 10:43:27.910 297 11161.92 61.30 54676.86 88888.00 2014-10-24 10:43:28.410 297 11161.75 61.33 54676.84 88888.00 2014-10-24 10:43:28.910 297 11161.54 61.39 54676.81 88888.00 2014-10-24 10:43:29.410 297 11161.31 61.50 54676.77 88888.00 2014-10-24 10:43:29.910 297 11161.12 61.66 54676.79 88888.00 2014-10-24 10:43:30.410 297 11160.95 61.76 54676.75 88888.00 2014-10-24 10:43:30.910 297 11160.78 61.89 54676.71 88888.00 2014-10-24 10:43:31.410 297 11160.62 61.94 54676.68 88888.00 2014-10-24 10:43:31.910 297 11160.47 62.02 54676.75 88888.00 2014-10-24 10:43:32.410 297 11160.31 62.17 54676.69 88888.00 2014-10-24 10:43:32.910 297 11160.16 62.27 54676.66 88888.00 2014-10-24 10:43:33.410 297 11160.14 62.32 54676.58 88888.00 2014-10-24 10:43:33.910 297 11159.98 62.40 54676.43 88888.00 2014-10-24 10:43:34.410 297 11159.92 62.47 54676.26 88888.00 2014-10-24 10:43:34.910 297 11159.82 62.55 54676.10 88888.00 2014-10-24 10:43:35.410 297 11159.74 62.59 54675.99 88888.00 2014-10-24 10:43:35.910 297 11159.64 62.59 54675.97 88888.00 2014-10-24 10:43:36.410 297 11159.51 62.69 54675.87 88888.00 2014-10-24 10:43:36.910 297 11159.46 62.77 54675.76 88888.00 2014-10-24 10:43:37.410 297 11159.38 62.83 54675.70 88888.00 2014-10-24 10:43:37.910 297 11159.36 62.90 54675.56 88888.00 2014-10-24 10:43:38.410 297 11159.30 62.93 54675.46 88888.00 2014-10-24 10:43:38.910 297 11159.21 62.92 54675.36 88888.00 2014-10-24 10:43:39.410 297 11159.16 62.93 54675.18 88888.00 2014-10-24 10:43:39.910 297 11159.19 62.98 54674.95 88888.00 2014-10-24 10:43:40.410 297 11159.16 62.99 54674.71 88888.00 2014-10-24 10:43:40.910 297 11159.10 62.93 54674.50 88888.00 2014-10-24 10:43:41.410 297 11159.03 62.90 54674.24 88888.00 2014-10-24 10:43:41.910 297 11159.00 62.95 54674.07 88888.00 2014-10-24 10:43:42.410 297 11159.01 63.00 54673.87 88888.00 2014-10-24 10:43:42.910 297 11159.09 62.95 54673.63 88888.00 2014-10-24 10:43:43.410 297 11159.06 62.89 54673.43 88888.00 2014-10-24 10:43:43.910 297 11159.05 62.89 54673.20 88888.00 2014-10-24 10:43:44.410 297 11159.09 62.89 54673.01 88888.00 2014-10-24 10:43:44.910 297 11159.12 62.81 54672.75 88888.00 2014-10-24 10:43:45.410 297 11159.14 62.72 54672.55 88888.00 2014-10-24 10:43:45.910 297 11159.12 62.72 54672.28 88888.00 2014-10-24 10:43:46.410 297 11159.12 62.64 54672.01 88888.00 2014-10-24 10:43:46.910 297 11159.17 62.53 54671.69 88888.00 2014-10-24 10:43:47.410 297 11159.24 62.44 54671.45 88888.00 2014-10-24 10:43:47.910 297 11159.24 62.40 54671.16 88888.00 2014-10-24 10:43:48.410 297 11159.29 62.36 54670.85 88888.00 2014-10-24 10:43:48.910 297 11159.41 62.25 54670.52 88888.00 2014-10-24 10:43:49.410 297 11159.45 62.21 54670.35 88888.00 2014-10-24 10:43:49.910 297 11159.45 62.22 54670.10 88888.00 2014-10-24 10:43:50.410 297 11159.53 62.19 54669.91 88888.00 2014-10-24 10:43:50.910 297 11159.56 62.14 54669.76 88888.00 2014-10-24 10:43:51.410 297 11159.63 62.13 54669.53 88888.00 2014-10-24 10:43:51.910 297 11159.68 62.11 54669.26 88888.00 2014-10-24 10:43:52.410 297 11159.73 62.02 54669.03 88888.00 2014-10-24 10:43:52.910 297 11159.72 61.86 54668.82 88888.00 2014-10-24 10:43:53.410 297 11159.79 61.80 54668.60 88888.00 2014-10-24 10:43:53.910 297 11159.87 61.83 54668.34 88888.00 2014-10-24 10:43:54.410 297 11159.88 61.80 54668.15 88888.00 2014-10-24 10:43:54.910 297 11159.85 61.81 54667.96 88888.00 2014-10-24 10:43:55.410 297 11159.87 61.79 54667.78 88888.00 2014-10-24 10:43:55.910 297 11159.92 61.72 54667.60 88888.00 2014-10-24 10:43:56.410 297 11160.00 61.65 54667.41 88888.00 2014-10-24 10:43:56.910 297 11160.13 61.63 54667.20 88888.00 2014-10-24 10:43:57.410 297 11160.16 61.58 54666.99 88888.00 2014-10-24 10:43:57.910 297 11160.18 61.57 54666.76 88888.00 2014-10-24 10:43:58.410 297 11160.21 61.60 54666.53 88888.00 2014-10-24 10:43:58.910 297 11160.27 61.55 54666.35 88888.00 2014-10-24 10:43:59.410 297 11160.29 61.45 54666.19 88888.00 2014-10-24 10:43:59.910 297 11160.37 61.37 54666.01 88888.00 2014-10-24 10:44:00.410 297 11160.49 61.40 54665.88 88888.00 2014-10-24 10:44:00.910 297 11160.52 61.41 54665.67 88888.00 2014-10-24 10:44:01.410 297 11160.63 61.39 54665.40 88888.00 2014-10-24 10:44:01.910 297 11160.67 61.31 54665.29 88888.00 2014-10-24 10:44:02.410 297 11160.73 61.22 54665.14 88888.00 2014-10-24 10:44:02.910 297 11160.81 61.18 54664.94 88888.00 2014-10-24 10:44:03.410 297 11160.88 61.18 54664.71 88888.00 2014-10-24 10:44:03.910 297 11160.99 61.21 54664.54 88888.00 2014-10-24 10:44:04.410 297 11161.13 61.16 54664.35 88888.00 2014-10-24 10:44:04.910 297 11161.26 61.12 54664.17 88888.00 2014-10-24 10:44:05.410 297 11161.35 61.10 54663.95 88888.00 2014-10-24 10:44:05.910 297 11161.44 61.10 54663.74 88888.00 2014-10-24 10:44:06.410 297 11161.56 61.13 54663.54 88888.00 2014-10-24 10:44:06.910 297 11161.72 61.13 54663.31 88888.00 2014-10-24 10:44:07.410 297 11161.97 61.09 54663.12 88888.00 2014-10-24 10:44:07.910 297 11162.13 61.13 54662.94 88888.00 2014-10-24 10:44:08.410 297 11162.25 61.14 54662.71 88888.00 2014-10-24 10:44:08.910 297 11162.39 61.15 54662.56 88888.00 2014-10-24 10:44:09.410 297 11162.62 61.09 54662.39 88888.00 2014-10-24 10:44:09.910 297 11162.76 61.04 54662.24 88888.00 2014-10-24 10:44:10.410 297 11162.92 61.01 54662.10 88888.00 2014-10-24 10:44:10.910 297 11163.09 60.99 54661.79 88888.00 2014-10-24 10:44:11.410 297 11163.28 60.92 54661.47 88888.00 2014-10-24 10:44:11.910 297 11163.55 60.84 54661.25 88888.00 2014-10-24 10:44:12.410 297 11163.79 60.86 54660.98 88888.00 2014-10-24 10:44:12.910 297 11164.05 60.79 54660.75 88888.00 2014-10-24 10:44:13.410 297 11164.24 60.76 54660.61 88888.00 2014-10-24 10:44:13.910 297 11164.43 60.79 54660.37 88888.00 2014-10-24 10:44:14.410 297 11164.66 60.82 54660.13 88888.00 2014-10-24 10:44:14.910 297 11164.83 60.79 54659.84 88888.00 2014-10-24 10:44:15.410 297 11165.05 60.78 54659.69 88888.00 2014-10-24 10:44:15.910 297 11165.37 60.74 54659.48 88888.00 2014-10-24 10:44:16.410 297 11165.52 60.78 54659.18 88888.00 2014-10-24 10:44:16.910 297 11165.77 60.81 54658.86 88888.00 2014-10-24 10:44:17.410 297 11166.02 60.86 54658.55 88888.00 2014-10-24 10:44:17.910 297 11166.21 60.79 54658.25 88888.00 2014-10-24 10:44:18.410 297 11166.43 60.71 54657.91 88888.00 2014-10-24 10:44:18.910 297 11166.62 60.67 54657.57 88888.00 2014-10-24 10:44:19.410 297 11166.85 60.63 54657.36 88888.00 2014-10-24 10:44:19.910 297 11167.09 60.54 54657.15 88888.00 2014-10-24 10:44:20.410 297 11167.17 60.49 54656.95 88888.00 2014-10-24 10:44:20.910 297 11167.36 60.49 54656.66 88888.00 2014-10-24 10:44:21.410 297 11167.57 60.48 54656.28 88888.00 2014-10-24 10:44:21.910 297 11167.66 60.46 54656.03 88888.00 2014-10-24 10:44:22.411 297 11167.87 60.44 54655.83 88888.00 2014-10-24 10:44:22.911 297 11167.99 60.46 54655.59 88888.00 2014-10-24 10:44:23.411 297 11168.13 60.48 54655.37 88888.00 2014-10-24 10:44:23.911 297 11168.31 60.40 54655.04 88888.00 2014-10-24 10:44:24.411 297 11168.47 60.34 54654.74 88888.00 2014-10-24 10:44:24.911 297 11168.55 60.36 54654.47 88888.00 2014-10-24 10:44:25.411 297 11168.68 60.30 54654.23 88888.00 2014-10-24 10:44:25.911 297 11168.79 60.25 54654.03 88888.00 2014-10-24 10:44:26.411 297 11168.97 60.22 54653.78 88888.00 2014-10-24 10:44:26.911 297 11169.09 60.20 54653.50 88888.00 2014-10-24 10:44:27.411 297 11169.22 60.15 54653.27 88888.00 2014-10-24 10:44:27.911 297 11169.33 60.08 54653.08 88888.00 2014-10-24 10:44:28.411 297 11169.44 60.05 54652.86 88888.00 2014-10-24 10:44:28.911 297 11169.62 60.03 54652.57 88888.00 2014-10-24 10:44:29.411 297 11169.71 59.99 54652.23 88888.00 2014-10-24 10:44:29.911 297 11169.82 59.90 54651.90 88888.00 2014-10-24 10:44:30.411 297 11170.03 59.86 54651.68 88888.00 2014-10-24 10:44:30.911 297 11170.09 59.86 54651.51 88888.00 2014-10-24 10:44:31.411 297 11170.33 59.86 54651.23 88888.00 2014-10-24 10:44:31.911 297 11170.48 59.87 54651.00 88888.00 2014-10-24 10:44:32.411 297 11170.62 59.82 54650.78 88888.00 2014-10-24 10:44:32.911 297 11170.74 59.73 54650.54 88888.00 2014-10-24 10:44:33.411 297 11170.92 59.64 54650.33 88888.00 2014-10-24 10:44:33.911 297 11171.19 59.56 54650.11 88888.00 2014-10-24 10:44:34.411 297 11171.35 59.60 54649.93 88888.00 2014-10-24 10:44:34.911 297 11171.54 59.60 54649.67 88888.00 2014-10-24 10:44:35.411 297 11171.73 59.60 54649.48 88888.00 2014-10-24 10:44:35.911 297 11171.94 59.60 54649.25 88888.00 2014-10-24 10:44:36.411 297 11172.12 59.63 54649.06 88888.00 2014-10-24 10:44:36.911 297 11172.33 59.60 54648.79 88888.00 2014-10-24 10:44:37.411 297 11172.55 59.61 54648.59 88888.00 2014-10-24 10:44:37.911 297 11172.75 59.65 54648.36 88888.00 2014-10-24 10:44:38.411 297 11172.96 59.64 54648.08 88888.00 2014-10-24 10:44:38.911 297 11173.16 59.72 54647.90 88888.00 2014-10-24 10:44:39.411 297 11173.35 59.83 54647.67 88888.00 2014-10-24 10:44:39.911 297 11173.51 59.94 54647.50 88888.00 2014-10-24 10:44:40.411 297 11173.68 59.96 54647.33 88888.00 2014-10-24 10:44:40.911 297 11173.96 59.98 54647.14 88888.00 2014-10-24 10:44:41.411 297 11174.20 60.02 54646.97 88888.00 2014-10-24 10:44:41.911 297 11174.40 60.15 54646.76 88888.00 2014-10-24 10:44:42.411 297 11174.62 60.27 54646.57 88888.00 2014-10-24 10:44:42.911 297 11174.74 60.40 54646.35 88888.00 2014-10-24 10:44:43.411 297 11174.84 60.54 54646.17 88888.00 2014-10-24 10:44:43.911 297 11175.05 60.67 54645.94 88888.00 2014-10-24 10:44:44.411 297 11175.25 60.81 54645.80 88888.00 2014-10-24 10:44:44.911 297 11175.36 60.93 54645.65 88888.00 2014-10-24 10:44:45.411 297 11175.48 61.05 54645.48 88888.00 2014-10-24 10:44:45.911 297 11175.67 61.20 54645.28 88888.00 2014-10-24 10:44:46.411 297 11175.79 61.35 54645.09 88888.00 2014-10-24 10:44:46.911 297 11175.88 61.55 54644.95 88888.00 2014-10-24 10:44:47.411 297 11176.05 61.75 54644.82 88888.00 2014-10-24 10:44:47.911 297 11176.19 61.93 54644.68 88888.00 2014-10-24 10:44:48.411 297 11176.34 62.11 54644.54 88888.00 2014-10-24 10:44:48.911 297 11176.44 62.24 54644.39 88888.00 2014-10-24 10:44:49.411 297 11176.55 62.42 54644.21 88888.00 2014-10-24 10:44:49.911 297 11176.71 62.62 54644.06 88888.00 2014-10-24 10:44:50.411 297 11176.82 62.78 54643.87 88888.00 2014-10-24 10:44:50.911 297 11176.91 62.97 54643.73 88888.00 2014-10-24 10:44:51.411 297 11177.01 63.15 54643.56 88888.00 2014-10-24 10:44:51.911 297 11177.09 63.21 54643.36 88888.00 2014-10-24 10:44:52.411 297 11177.23 63.31 54643.27 88888.00 2014-10-24 10:44:52.911 297 11177.25 63.44 54643.03 88888.00 2014-10-24 10:44:53.411 297 11177.31 63.53 54642.78 88888.00 2014-10-24 10:44:53.911 297 11177.31 63.63 54642.54 88888.00 2014-10-24 10:44:54.411 297 11177.48 63.75 54642.36 88888.00 2014-10-24 10:44:54.911 297 11177.59 63.87 54642.21 88888.00 2014-10-24 10:44:55.411 297 11177.66 63.99 54642.10 88888.00 2014-10-24 10:44:55.911 297 11177.75 64.04 54641.84 88888.00 2014-10-24 10:44:56.411 297 11177.82 64.08 54641.62 88888.00 2014-10-24 10:44:56.911 297 11177.93 64.10 54641.41 88888.00 2014-10-24 10:44:57.411 297 11177.97 64.16 54641.16 88888.00 2014-10-24 10:44:57.911 297 11178.03 64.25 54640.91 88888.00 2014-10-24 10:44:58.411 297 11178.14 64.30 54640.62 88888.00 2014-10-24 10:44:58.911 297 11178.28 64.33 54640.40 88888.00 2014-10-24 10:44:59.411 297 11178.42 64.36 54640.09 88888.00 2014-10-24 10:44:59.911 297 11178.50 64.41 54639.79 88888.00 2014-10-24 10:45:00.411 297 11178.54 64.41 54639.44 88888.00 2014-10-24 10:45:00.911 297 11178.63 64.36 54639.16 88888.00 2014-10-24 10:45:01.411 297 11178.80 64.30 54638.92 88888.00 2014-10-24 10:45:01.911 297 11178.92 64.26 54638.59 88888.00 2014-10-24 10:45:02.411 297 11179.03 64.20 54638.27 88888.00 2014-10-24 10:45:02.911 297 11179.23 64.14 54637.91 88888.00 2014-10-24 10:45:03.411 297 11179.32 64.10 54637.60 88888.00 2014-10-24 10:45:03.911 297 11179.44 64.02 54637.32 88888.00 2014-10-24 10:45:04.411 297 11179.66 63.95 54637.32 88888.00 2014-10-24 10:45:04.911 297 11179.92 63.90 54636.68 88888.00 2014-10-24 10:45:05.411 297 11180.22 63.87 54636.25 88888.00 2014-10-24 10:45:05.911 297 11180.48 63.77 54635.89 88888.00 2014-10-24 10:45:06.411 297 11180.67 63.65 54635.54 88888.00 2014-10-24 10:45:06.911 297 11180.90 63.53 54635.26 88888.00 2014-10-24 10:45:07.411 297 11181.09 63.41 54634.89 88888.00 2014-10-24 10:45:07.911 297 11181.36 63.31 54634.57 88888.00 2014-10-24 10:45:08.411 297 11181.67 63.23 54634.27 88888.00 2014-10-24 10:45:08.911 297 11181.85 63.17 54633.95 88888.00 2014-10-24 10:45:09.411 297 11182.09 63.06 54633.66 88888.00 2014-10-24 10:45:09.911 297 11182.36 62.91 54633.40 88888.00 2014-10-24 10:45:10.411 297 11182.58 62.86 54633.04 88888.00 2014-10-24 10:45:10.911 297 11182.76 62.82 54632.84 88888.00 2014-10-24 10:45:11.411 297 11182.98 62.77 54632.60 88888.00 2014-10-24 10:45:11.911 297 11183.18 62.72 54632.30 88888.00 2014-10-24 10:45:12.411 297 11183.31 62.65 54632.11 88888.00 2014-10-24 10:45:12.911 297 11183.55 62.62 54631.92 88888.00 2014-10-24 10:45:13.411 297 11183.77 62.61 54631.80 88888.00 2014-10-24 10:45:13.911 297 11183.95 62.66 54631.66 88888.00 2014-10-24 10:45:14.411 297 11184.04 62.70 54631.49 88888.00 2014-10-24 10:45:14.911 297 11184.25 62.76 54631.37 88888.00 2014-10-24 10:45:15.411 297 11184.35 62.93 54631.24 88888.00 2014-10-24 10:45:15.911 297 11184.52 63.16 54631.19 88888.00 2014-10-24 10:45:16.411 297 11184.59 63.35 54631.10 88888.00 2014-10-24 10:45:16.911 297 11184.71 63.49 54631.07 88888.00 2014-10-24 10:45:17.411 297 11184.89 63.66 54631.07 88888.00 2014-10-24 10:45:17.911 297 11184.92 63.91 54630.96 88888.00 2014-10-24 10:45:18.411 297 11184.98 64.09 54630.91 88888.00 2014-10-24 10:45:18.911 297 11185.02 64.28 54630.84 88888.00 2014-10-24 10:45:19.411 297 11185.03 64.51 54630.72 88888.00 2014-10-24 10:45:19.911 297 11185.14 64.71 54630.66 88888.00 2014-10-24 10:45:20.411 297 11185.18 64.88 54630.65 88888.00 2014-10-24 10:45:20.911 297 11185.24 65.09 54630.68 88888.00 2014-10-24 10:45:21.411 297 11185.30 65.34 54630.70 88888.00 2014-10-24 10:45:21.911 297 11185.30 65.48 54630.65 88888.00 2014-10-24 10:45:22.411 297 11185.36 65.60 54630.65 88888.00 2014-10-24 10:45:22.911 297 11185.44 65.68 54630.58 88888.00 2014-10-24 10:45:23.411 297 11185.51 65.83 54630.31 88888.00 2014-10-24 10:45:23.911 297 11185.55 65.98 54630.05 88888.00 2014-10-24 10:45:24.411 297 11185.56 66.12 54630.39 88888.00 2014-10-24 10:45:24.911 297 11185.65 66.21 54630.40 88888.00 2014-10-24 10:45:25.411 297 11185.71 66.30 54630.30 88888.00 2014-10-24 10:45:25.911 297 11185.71 66.42 54630.27 88888.00 2014-10-24 10:45:26.411 297 11185.74 66.49 54630.28 88888.00 2014-10-24 10:45:26.911 297 11185.74 66.54 54630.27 88888.00 2014-10-24 10:45:27.411 297 11185.72 66.61 54630.21 88888.00 2014-10-24 10:45:27.911 297 11185.71 66.65 54630.19 88888.00 2014-10-24 10:45:28.411 297 11185.67 66.71 54630.17 88888.00 2014-10-24 10:45:28.911 297 11185.70 66.80 54630.06 88888.00 2014-10-24 10:45:29.411 297 11185.70 66.88 54630.04 88888.00 2014-10-24 10:45:29.911 297 11185.75 66.92 54630.09 88888.00 2014-10-24 10:45:30.411 297 11185.82 66.97 54630.10 88888.00 2014-10-24 10:45:30.911 297 11185.85 67.04 54630.01 88888.00 2014-10-24 10:45:31.411 297 11185.93 67.07 54629.93 88888.00 2014-10-24 10:45:31.911 297 11186.03 67.08 54629.91 88888.00 2014-10-24 10:45:32.411 297 11186.14 67.01 54629.88 88888.00 2014-10-24 10:45:32.911 297 11186.27 67.03 54629.86 88888.00 2014-10-24 10:45:33.411 297 11186.33 67.04 54629.82 88888.00 2014-10-24 10:45:33.911 297 11186.45 67.07 54629.75 88888.00 2014-10-24 10:45:34.411 297 11186.58 67.15 54629.67 88888.00 2014-10-24 10:45:34.911 297 11186.64 67.15 54629.52 88888.00 2014-10-24 10:45:35.411 297 11186.71 67.17 54629.54 88888.00 2014-10-24 10:45:35.911 297 11186.86 67.21 54629.53 88888.00 2014-10-24 10:45:36.411 297 11187.01 67.24 54629.43 88888.00 2014-10-24 10:45:36.911 297 11187.15 67.23 54629.30 88888.00 2014-10-24 10:45:37.411 297 11187.17 67.29 54629.23 88888.00 2014-10-24 10:45:37.911 297 11187.32 67.32 54629.17 88888.00 2014-10-24 10:45:38.411 297 11187.42 67.35 54629.15 88888.00 2014-10-24 10:45:38.911 297 11187.50 67.30 54629.08 88888.00 2014-10-24 10:45:39.411 297 11187.63 67.25 54628.97 88888.00 2014-10-24 10:45:39.911 297 11187.84 67.22 54628.90 88888.00 2014-10-24 10:45:40.411 297 11187.96 67.16 54628.79 88888.00 2014-10-24 10:45:40.911 297 11188.17 67.15 54628.69 88888.00 2014-10-24 10:45:41.411 297 11188.30 67.09 54628.60 88888.00 2014-10-24 10:45:41.911 297 11188.43 67.00 54628.51 88888.00 2014-10-24 10:45:42.411 297 11188.63 66.91 54628.50 88888.00 2014-10-24 10:45:42.911 297 11188.81 66.83 54628.33 88888.00 2014-10-24 10:45:43.411 297 11188.96 66.74 54628.25 88888.00 2014-10-24 10:45:43.911 297 11189.06 66.67 54628.13 88888.00 2014-10-24 10:45:44.411 297 11189.22 66.61 54628.03 88888.00 2014-10-24 10:45:44.911 297 11189.41 66.58 54627.94 88888.00 2014-10-24 10:45:45.411 297 11189.61 66.53 54627.84 88888.00 2014-10-24 10:45:45.911 297 11189.80 66.47 54627.75 88888.00 2014-10-24 10:45:46.411 297 11189.95 66.44 54627.61 88888.00 2014-10-24 10:45:46.911 297 11190.13 66.40 54627.40 88888.00 2014-10-24 10:45:47.411 297 11190.32 66.30 54627.31 88888.00 2014-10-24 10:45:47.911 297 11190.50 66.20 54627.25 88888.00 2014-10-24 10:45:48.411 297 11190.73 66.11 54627.20 88888.00 2014-10-24 10:45:48.911 297 11190.83 66.08 54627.11 88888.00 2014-10-24 10:45:49.411 297 11190.93 66.11 54626.99 88888.00 2014-10-24 10:45:49.911 297 11191.06 66.10 54626.86 88888.00 2014-10-24 10:45:50.411 297 11191.13 66.06 54626.89 88888.00 2014-10-24 10:45:50.911 297 11191.23 66.07 54626.88 88888.00 2014-10-24 10:45:51.411 297 11191.39 66.00 54626.81 88888.00 2014-10-24 10:45:51.911 297 11191.47 66.00 54626.73 88888.00 2014-10-24 10:45:52.411 297 11191.57 66.02 54626.63 88888.00 2014-10-24 10:45:52.911 297 11191.68 66.03 54626.58 88888.00 2014-10-24 10:45:53.411 297 11191.82 66.05 54626.61 88888.00 2014-10-24 10:45:53.911 297 11191.88 66.07 54626.60 88888.00 2014-10-24 10:45:54.411 297 11191.97 66.14 54626.66 88888.00 2014-10-24 10:45:54.911 297 11192.14 66.15 54626.60 88888.00 2014-10-24 10:45:55.411 297 11192.23 66.15 54626.55 88888.00 2014-10-24 10:45:55.911 297 11192.19 66.21 54626.53 88888.00 2014-10-24 10:45:56.411 297 11192.28 66.27 54626.49 88888.00 2014-10-24 10:45:56.911 297 11192.34 66.31 54626.34 88888.00 2014-10-24 10:45:57.411 297 11192.45 66.38 54626.22 88888.00 2014-10-24 10:45:57.911 297 11192.54 66.42 54626.26 88888.00 2014-10-24 10:45:58.411 297 11192.59 66.47 54626.22 88888.00 2014-10-24 10:45:58.911 297 11192.57 66.49 54626.18 88888.00 2014-10-24 10:45:59.411 297 11192.61 66.47 54626.24 88888.00 2014-10-24 10:45:59.911 297 11192.64 66.50 54626.15 88888.00 2014-10-24 10:46:00.411 297 11192.73 66.56 54626.08 88888.00 2014-10-24 10:46:00.911 297 11192.78 66.63 54626.02 88888.00 2014-10-24 10:46:01.411 297 11192.76 66.67 54625.99 88888.00 2014-10-24 10:46:01.911 297 11192.75 66.70 54626.00 88888.00 2014-10-24 10:46:02.411 297 11192.77 66.72 54625.93 88888.00 2014-10-24 10:46:02.911 297 11192.66 66.73 54625.98 88888.00 2014-10-24 10:46:03.411 297 11192.62 66.74 54625.99 88888.00 2014-10-24 10:46:03.911 297 11192.64 66.72 54626.09 88888.00 2014-10-24 10:46:04.411 297 11192.64 66.72 54626.13 88888.00 2014-10-24 10:46:04.911 297 11192.59 66.64 54626.13 88888.00 2014-10-24 10:46:05.411 297 11192.60 66.59 54626.20 88888.00 2014-10-24 10:46:05.911 297 11192.64 66.57 54626.29 88888.00 2014-10-24 10:46:06.411 297 11192.57 66.54 54626.33 88888.00 2014-10-24 10:46:06.911 297 11192.64 66.53 54626.42 88888.00 2014-10-24 10:46:07.411 297 11192.65 66.50 54626.52 88888.00 2014-10-24 10:46:07.911 297 11192.60 66.47 54626.66 88888.00 2014-10-24 10:46:08.411 297 11192.66 66.40 54626.85 88888.00 2014-10-24 10:46:08.911 297 11192.73 66.37 54627.01 88888.00 2014-10-24 10:46:09.411 297 11192.81 66.35 54627.20 88888.00 2014-10-24 10:46:09.911 297 11192.83 66.29 54627.30 88888.00 2014-10-24 10:46:10.411 297 11192.90 66.32 54627.32 88888.00 2014-10-24 10:46:10.911 297 11192.99 66.37 54627.50 88888.00 2014-10-24 10:46:11.411 297 11193.09 66.39 54627.67 88888.00 2014-10-24 10:46:11.911 297 11193.13 66.37 54627.81 88888.00 2014-10-24 10:46:12.411 297 11193.24 66.37 54627.95 88888.00 2014-10-24 10:46:12.911 297 11193.35 66.38 54628.06 88888.00 2014-10-24 10:46:13.411 297 11193.48 66.39 54628.19 88888.00 2014-10-24 10:46:13.911 297 11193.61 66.45 54628.35 88888.00 2014-10-24 10:46:14.411 297 11193.72 66.48 54628.40 88888.00 2014-10-24 10:46:14.911 297 11193.74 66.49 54628.47 88888.00 2014-10-24 10:46:15.411 297 11193.87 66.46 54628.55 88888.00 2014-10-24 10:46:15.911 297 11193.92 66.42 54628.61 88888.00 2014-10-24 10:46:16.411 297 11193.97 66.42 54628.71 88888.00 2014-10-24 10:46:16.911 297 11194.17 66.42 54628.83 88888.00 2014-10-24 10:46:17.411 297 11194.28 66.45 54628.95 88888.00 2014-10-24 10:46:17.911 297 11194.49 66.44 54629.03 88888.00 2014-10-24 10:46:18.411 297 11194.49 66.46 54629.10 88888.00 2014-10-24 10:46:18.911 297 11194.60 66.55 54629.06 88888.00 2014-10-24 10:46:19.411 297 11194.69 66.65 54628.99 88888.00 2014-10-24 10:46:19.911 297 11194.75 66.73 54628.91 88888.00 2014-10-24 10:46:20.411 297 11194.85 66.76 54628.94 88888.00 2014-10-24 10:46:20.911 297 11194.91 66.83 54629.03 88888.00 2014-10-24 10:46:21.411 297 11194.97 66.96 54629.13 88888.00 2014-10-24 10:46:21.911 297 11194.98 67.03 54629.22 88888.00 2014-10-24 10:46:22.411 297 11195.05 67.03 54629.25 88888.00 2014-10-24 10:46:22.911 297 11195.13 67.11 54629.31 88888.00 2014-10-24 10:46:23.411 297 11195.24 67.20 54629.31 88888.00 2014-10-24 10:46:23.911 297 11195.28 67.28 54629.30 88888.00 2014-10-24 10:46:24.411 297 11195.34 67.30 54629.29 88888.00 2014-10-24 10:46:24.911 297 11195.39 67.35 54629.25 88888.00 2014-10-24 10:46:25.411 297 11195.39 67.43 54629.15 88888.00 2014-10-24 10:46:25.911 297 11195.39 67.54 54629.09 88888.00 2014-10-24 10:46:26.411 297 11195.38 67.66 54629.13 88888.00 2014-10-24 10:46:26.911 297 11195.43 67.68 54629.10 88888.00 2014-10-24 10:46:27.411 297 11195.48 67.84 54629.10 88888.00 2014-10-24 10:46:27.911 297 11195.55 67.96 54629.07 88888.00 2014-10-24 10:46:28.411 297 11195.55 68.01 54629.03 88888.00 2014-10-24 10:46:28.911 297 11195.50 68.04 54628.95 88888.00 2014-10-24 10:46:29.411 297 11195.50 68.10 54628.83 88888.00 2014-10-24 10:46:29.911 297 11195.57 68.15 54628.75 88888.00 2014-10-24 10:46:30.411 297 11195.59 68.21 54628.71 88888.00 2014-10-24 10:46:30.911 297 11195.63 68.23 54628.64 88888.00 2014-10-24 10:46:31.411 297 11195.66 68.24 54628.60 88888.00 2014-10-24 10:46:31.911 297 11195.63 68.15 54628.51 88888.00 2014-10-24 10:46:32.411 297 11195.71 68.13 54628.45 88888.00 2014-10-24 10:46:32.911 297 11195.75 68.15 54628.35 88888.00 2014-10-24 10:46:33.411 297 11195.78 68.15 54628.25 88888.00 2014-10-24 10:46:33.911 297 11195.90 68.01 54628.21 88888.00 2014-10-24 10:46:34.411 297 11196.09 67.87 54628.15 88888.00 2014-10-24 10:46:34.911 297 11196.20 67.77 54627.94 88888.00 2014-10-24 10:46:35.411 297 11196.23 67.80 54627.80 88888.00 2014-10-24 10:46:35.911 297 11196.27 67.81 54627.78 88888.00 2014-10-24 10:46:36.411 297 11196.32 67.79 54627.68 88888.00 2014-10-24 10:46:36.911 297 11196.43 67.70 54627.54 88888.00 2014-10-24 10:46:37.411 297 11196.62 67.60 54627.46 88888.00 2014-10-24 10:46:37.911 297 11196.72 67.59 54627.38 88888.00 2014-10-24 10:46:38.411 297 11196.79 67.55 54627.24 88888.00 2014-10-24 10:46:38.911 297 11196.89 67.47 54627.28 88888.00 2014-10-24 10:46:39.411 297 11196.94 67.40 54627.20 88888.00 2014-10-24 10:46:39.911 297 11196.95 67.33 54627.10 88888.00 2014-10-24 10:46:40.411 297 11197.07 67.29 54627.06 88888.00 2014-10-24 10:46:40.911 297 11197.16 67.24 54627.04 88888.00 2014-10-24 10:46:41.411 297 11197.21 67.21 54626.99 88888.00 2014-10-24 10:46:41.911 297 11197.22 67.21 54627.01 88888.00 2014-10-24 10:46:42.411 297 11197.38 67.16 54627.02 88888.00 2014-10-24 10:46:42.911 297 11197.43 67.18 54627.10 88888.00 2014-10-24 10:46:43.411 297 11197.45 67.22 54627.01 88888.00 2014-10-24 10:46:43.911 297 11197.48 67.23 54626.92 88888.00 2014-10-24 10:46:44.411 297 11197.59 67.29 54626.89 88888.00 2014-10-24 10:46:44.911 297 11197.63 67.33 54626.88 88888.00 2014-10-24 10:46:45.411 297 11197.69 67.34 54626.89 88888.00 2014-10-24 10:46:45.911 297 11197.71 67.41 54626.84 88888.00 2014-10-24 10:46:46.411 297 11197.74 67.41 54626.80 88888.00 2014-10-24 10:46:46.911 297 11197.78 67.39 54626.75 88888.00 2014-10-24 10:46:47.411 297 11197.85 67.42 54626.76 88888.00 2014-10-24 10:46:47.911 297 11197.96 67.49 54626.68 88888.00 2014-10-24 10:46:48.411 297 11197.90 67.50 54626.55 88888.00 2014-10-24 10:46:48.911 297 11197.96 67.54 54626.45 88888.00 2014-10-24 10:46:49.411 297 11198.00 67.62 54626.43 88888.00 2014-10-24 10:46:49.911 297 11197.98 67.67 54626.35 88888.00 2014-10-24 10:46:50.411 297 11197.95 67.71 54626.28 88888.00 2014-10-24 10:46:50.911 297 11198.01 67.65 54626.23 88888.00 2014-10-24 10:46:51.411 297 11197.99 67.66 54626.17 88888.00 2014-10-24 10:46:51.911 297 11197.98 67.70 54626.13 88888.00 2014-10-24 10:46:52.411 297 11198.04 67.73 54626.02 88888.00 2014-10-24 10:46:52.911 297 11198.06 67.83 54625.97 88888.00 2014-10-24 10:46:53.411 297 11198.08 67.88 54626.03 88888.00 2014-10-24 10:46:53.911 297 11198.06 67.97 54625.98 88888.00 2014-10-24 10:46:54.411 297 11198.03 68.02 54625.97 88888.00 2014-10-24 10:46:54.911 297 11197.93 68.10 54625.97 88888.00 2014-10-24 10:46:55.411 297 11198.01 68.19 54625.96 88888.00 2014-10-24 10:46:55.911 297 11198.04 68.21 54625.89 88888.00 2014-10-24 10:46:56.411 297 11197.95 68.26 54625.99 88888.00 2014-10-24 10:46:56.911 297 11197.95 68.31 54625.98 88888.00 2014-10-24 10:46:57.411 297 11197.94 68.36 54625.87 88888.00 2014-10-24 10:46:57.911 297 11197.98 68.39 54625.83 88888.00 2014-10-24 10:46:58.411 297 11198.03 68.35 54625.74 88888.00 2014-10-24 10:46:58.911 297 11198.05 68.34 54625.70 88888.00 2014-10-24 10:46:59.411 297 11198.03 68.33 54625.63 88888.00 2014-10-24 10:46:59.911 297 11198.08 68.34 54625.57 88888.00 2014-10-24 10:47:00.411 297 11198.18 68.34 54625.44 88888.00 2014-10-24 10:47:00.911 297 11198.24 68.35 54625.29 88888.00 2014-10-24 10:47:01.411 297 11198.26 68.35 54625.15 88888.00 2014-10-24 10:47:01.911 297 11198.20 68.35 54625.05 88888.00 2014-10-24 10:47:02.411 297 11198.21 68.35 54624.86 88888.00 2014-10-24 10:47:02.911 297 11198.19 68.28 54624.74 88888.00 2014-10-24 10:47:03.411 297 11198.24 68.22 54624.56 88888.00 2014-10-24 10:47:03.911 297 11198.30 68.09 54624.39 88888.00 2014-10-24 10:47:04.411 297 11198.26 68.04 54624.20 88888.00 2014-10-24 10:47:04.911 297 11198.35 68.02 54624.04 88888.00 2014-10-24 10:47:05.411 297 11198.40 67.94 54623.87 88888.00 2014-10-24 10:47:05.911 297 11198.40 67.89 54623.75 88888.00 2014-10-24 10:47:06.411 297 11198.41 67.91 54623.60 88888.00 2014-10-24 10:47:06.911 297 11198.37 67.92 54623.53 88888.00 2014-10-24 10:47:07.411 297 11198.40 67.92 54623.42 88888.00 2014-10-24 10:47:07.911 297 11198.43 67.88 54623.36 88888.00 2014-10-24 10:47:08.411 297 11198.43 67.85 54623.30 88888.00 2014-10-24 10:47:08.911 297 11198.42 67.85 54623.25 88888.00 2014-10-24 10:47:09.411 297 11198.47 67.83 54623.15 88888.00 2014-10-24 10:47:09.911 297 11198.53 67.77 54623.13 88888.00 2014-10-24 10:47:10.411 297 11198.57 67.75 54623.10 88888.00 2014-10-24 10:47:10.911 297 11198.53 67.74 54623.06 88888.00 2014-10-24 10:47:11.411 297 11198.47 67.68 54623.08 88888.00 2014-10-24 10:47:11.911 297 11198.53 67.64 54623.07 88888.00 2014-10-24 10:47:12.411 297 11198.48 67.66 54623.07 88888.00 2014-10-24 10:47:12.911 297 11198.56 67.70 54623.07 88888.00 2014-10-24 10:47:13.411 297 11198.57 67.71 54623.13 88888.00 2014-10-24 10:47:13.911 297 11198.55 67.71 54623.17 88888.00 2014-10-24 10:47:14.411 297 11198.65 67.74 54623.24 88888.00 2014-10-24 10:47:14.911 297 11198.65 67.79 54623.25 88888.00 2014-10-24 10:47:15.411 297 11198.67 67.83 54623.29 88888.00 2014-10-24 10:47:15.911 297 11198.71 67.87 54623.40 88888.00 2014-10-24 10:47:16.411 297 11198.74 67.89 54623.51 88888.00 2014-10-24 10:47:16.911 297 11198.66 67.92 54623.66 88888.00 2014-10-24 10:47:17.411 297 11198.68 67.93 54623.74 88888.00 2014-10-24 10:47:17.911 297 11198.77 67.97 54623.79 88888.00 2014-10-24 10:47:18.411 297 11198.76 67.94 54623.77 88888.00 2014-10-24 10:47:18.911 297 11198.79 67.94 54623.88 88888.00 2014-10-24 10:47:19.411 297 11198.87 67.97 54623.98 88888.00 2014-10-24 10:47:19.911 297 11198.95 68.01 54624.04 88888.00 2014-10-24 10:47:20.411 297 11199.02 68.06 54624.12 88888.00 2014-10-24 10:47:20.911 297 11199.07 68.07 54624.17 88888.00 2014-10-24 10:47:21.411 297 11199.11 68.07 54624.21 88888.00 2014-10-24 10:47:21.911 297 11199.21 68.09 54624.24 88888.00 2014-10-24 10:47:22.411 297 11199.26 68.11 54624.31 88888.00 2014-10-24 10:47:22.911 297 11199.29 68.17 54624.44 88888.00 2014-10-24 10:47:23.411 297 11199.37 68.17 54624.50 88888.00 2014-10-24 10:47:23.911 297 11199.47 68.13 54624.67 88888.00 2014-10-24 10:47:24.411 297 11199.49 68.15 54624.73 88888.00 2014-10-24 10:47:24.911 297 11199.62 68.16 54624.70 88888.00 2014-10-24 10:47:25.411 297 11199.72 68.22 54624.71 88888.00 2014-10-24 10:47:25.911 297 11199.75 68.24 54624.71 88888.00 2014-10-24 10:47:26.411 297 11199.81 68.28 54624.69 88888.00 2014-10-24 10:47:26.911 297 11199.92 68.31 54624.84 88888.00 2014-10-24 10:47:27.412 297 11200.01 68.28 54625.02 88888.00 2014-10-24 10:47:27.912 297 11199.97 68.30 54625.11 88888.00 2014-10-24 10:47:28.412 297 11199.96 68.31 54625.12 88888.00 2014-10-24 10:47:28.912 297 11200.13 68.36 54625.17 88888.00 2014-10-24 10:47:29.412 297 11200.22 68.42 54625.19 88888.00 2014-10-24 10:47:29.912 297 11200.28 68.48 54625.17 88888.00 2014-10-24 10:47:30.412 297 11200.28 68.52 54625.14 88888.00 2014-10-24 10:47:30.912 297 11200.34 68.56 54625.14 88888.00 2014-10-24 10:47:31.412 297 11200.35 68.60 54625.23 88888.00 2014-10-24 10:47:31.912 297 11200.33 68.67 54625.27 88888.00 2014-10-24 10:47:32.412 297 11200.31 68.75 54625.28 88888.00 2014-10-24 10:47:32.912 297 11200.38 68.78 54625.17 88888.00 2014-10-24 10:47:33.412 297 11200.36 68.82 54625.14 88888.00 2014-10-24 10:47:33.912 297 11200.36 68.83 54624.89 88888.00 2014-10-24 10:47:34.412 297 11200.35 68.85 54624.74 88888.00 2014-10-24 10:47:34.912 297 11200.35 68.90 54625.00 88888.00 2014-10-24 10:47:35.412 297 11200.34 68.94 54625.22 88888.00 2014-10-24 10:47:35.912 297 11200.36 69.02 54625.28 88888.00 2014-10-24 10:47:36.412 297 11200.38 69.11 54625.18 88888.00 2014-10-24 10:47:36.912 297 11200.36 69.15 54625.08 88888.00 2014-10-24 10:47:37.412 297 11200.35 69.19 54624.96 88888.00 2014-10-24 10:47:37.912 297 11200.31 69.20 54624.84 88888.00 2014-10-24 10:47:38.412 297 11200.24 69.22 54624.74 88888.00 2014-10-24 10:47:38.912 297 11200.18 69.24 54624.62 88888.00 2014-10-24 10:47:39.412 297 11200.18 69.27 54624.50 88888.00 2014-10-24 10:47:39.912 297 11200.19 69.29 54624.36 88888.00 2014-10-24 10:47:40.412 297 11200.23 69.32 54624.30 88888.00 2014-10-24 10:47:40.912 297 11200.26 69.34 54624.26 88888.00 2014-10-24 10:47:41.412 297 11200.22 69.37 54624.12 88888.00 2014-10-24 10:47:41.912 297 11200.15 69.45 54623.98 88888.00 2014-10-24 10:47:42.412 297 11200.15 69.53 54623.92 88888.00 2014-10-24 10:47:42.912 297 11200.18 69.66 54623.81 88888.00 2014-10-24 10:47:43.412 297 11200.12 69.70 54623.70 88888.00 2014-10-24 10:47:43.912 297 11199.99 69.78 54623.59 88888.00 2014-10-24 10:47:44.412 297 11199.91 69.83 54623.48 88888.00 2014-10-24 10:47:44.912 297 11199.88 69.85 54623.43 88888.00 2014-10-24 10:47:45.412 297 11199.87 69.85 54623.34 88888.00 2014-10-24 10:47:45.912 297 11199.84 69.85 54623.25 88888.00 2014-10-24 10:47:46.412 297 11199.83 69.91 54623.12 88888.00 2014-10-24 10:47:46.912 297 11199.87 70.00 54623.12 88888.00 2014-10-24 10:47:47.412 297 11199.92 70.13 54623.12 88888.00 2014-10-24 10:47:47.912 297 11199.96 70.29 54623.04 88888.00 2014-10-24 10:47:48.412 297 11199.92 70.47 54622.98 88888.00 2014-10-24 10:47:48.912 297 11199.86 70.72 54622.95 88888.00 2014-10-24 10:47:49.412 297 11199.81 71.00 54622.96 88888.00 2014-10-24 10:47:49.912 297 11199.72 71.30 54622.98 88888.00 2014-10-24 10:47:50.412 297 11199.73 71.64 54622.92 88888.00 2014-10-24 10:47:50.912 297 11199.71 71.97 54622.86 88888.00 2014-10-24 10:47:51.412 297 11199.73 72.37 54622.57 88888.00 2014-10-24 10:47:51.912 297 11199.73 72.73 54622.76 88888.00 2014-10-24 10:47:52.412 297 11199.93 73.05 54623.02 88888.00 2014-10-24 10:47:52.912 297 11200.19 73.38 54623.08 88888.00 2014-10-24 10:47:53.412 297 11200.50 73.64 54623.08 88888.00 2014-10-24 10:47:53.912 297 11200.92 73.88 54623.09 88888.00 2014-10-24 10:47:54.412 297 11201.43 74.09 54623.16 88888.00 2014-10-24 10:47:54.912 297 11202.03 74.26 54623.11 88888.00 2014-10-24 10:47:55.412 297 11202.54 74.36 54623.18 88888.00 2014-10-24 10:47:55.912 297 11203.11 74.31 54623.24 88888.00 2014-10-24 10:47:56.412 297 11203.76 74.13 54623.28 88888.00 2014-10-24 10:47:56.912 297 11204.41 73.93 54623.33 88888.00 2014-10-24 10:47:57.412 297 11205.03 73.56 54623.38 88888.00 2014-10-24 10:47:57.912 297 11205.57 73.08 54623.44 88888.00 2014-10-24 10:47:58.412 297 11206.20 72.40 54623.44 88888.00 2014-10-24 10:47:58.912 297 11206.74 71.64 54623.51 88888.00 2014-10-24 10:47:59.412 297 11207.15 70.74 54623.55 88888.00 2014-10-24 10:47:59.912 297 11207.51 69.60 54623.55 88888.00 2014-10-24 10:48:00.412 297 11207.59 68.39 54623.54 88888.00 2014-10-24 10:48:00.912 297 11207.45 67.24 54623.53 88888.00 2014-10-24 10:48:01.412 297 11207.02 66.38 54623.52 88888.00 2014-10-24 10:48:01.912 297 11206.37 65.79 54623.38 88888.00 2014-10-24 10:48:02.412 297 11205.59 65.42 54623.08 88888.00 2014-10-24 10:48:02.912 297 11204.83 65.29 54622.86 88888.00 2014-10-24 10:48:03.412 297 11204.05 65.42 54622.59 88888.00 2014-10-24 10:48:03.912 297 11203.33 65.69 54622.36 88888.00 2014-10-24 10:48:04.412 297 11202.65 66.14 54622.10 88888.00 2014-10-24 10:48:04.912 297 11202.18 66.59 54621.90 88888.00 2014-10-24 10:48:05.412 297 11201.77 67.07 54621.67 88888.00 2014-10-24 10:48:05.912 297 11201.40 67.56 54621.36 88888.00 2014-10-24 10:48:06.412 297 11201.18 68.08 54621.20 88888.00 2014-10-24 10:48:06.912 297 11201.04 68.57 54621.07 88888.00 2014-10-24 10:48:07.412 297 11200.85 68.94 54620.97 88888.00 2014-10-24 10:48:07.912 297 11200.76 69.19 54620.80 88888.00 2014-10-24 10:48:08.412 297 11200.75 69.51 54620.72 88888.00 2014-10-24 10:48:08.912 297 11200.71 69.77 54620.57 88888.00 2014-10-24 10:48:09.412 297 11200.66 70.07 54620.37 88888.00 2014-10-24 10:48:09.912 297 11200.70 70.34 54620.30 88888.00 2014-10-24 10:48:10.412 297 11200.71 70.58 54620.26 88888.00 2014-10-24 10:48:10.912 297 11200.70 70.79 54620.15 88888.00 2014-10-24 10:48:11.412 297 11200.73 70.84 54620.09 88888.00 2014-10-24 10:48:11.912 297 11200.70 70.92 54620.00 88888.00 2014-10-24 10:48:12.412 297 11200.62 71.00 54619.94 88888.00 2014-10-24 10:48:12.912 297 11200.64 71.03 54619.88 88888.00 2014-10-24 10:48:13.412 297 11200.65 71.06 54619.79 88888.00 2014-10-24 10:48:13.912 297 11200.70 71.09 54619.73 88888.00 2014-10-24 10:48:14.412 297 11200.75 71.13 54619.70 88888.00 2014-10-24 10:48:14.912 297 11200.70 71.23 54619.56 88888.00 2014-10-24 10:48:15.412 297 11200.69 71.35 54619.50 88888.00 2014-10-24 10:48:15.912 297 11200.66 71.46 54619.48 88888.00 2014-10-24 10:48:16.412 297 11200.62 71.56 54619.42 88888.00 2014-10-24 10:48:16.912 297 11200.65 71.62 54619.39 88888.00 2014-10-24 10:48:17.412 297 11200.70 71.65 54619.30 88888.00 2014-10-24 10:48:17.912 297 11200.71 71.70 54619.12 88888.00 2014-10-24 10:48:18.412 297 11200.73 71.70 54618.92 88888.00 2014-10-24 10:48:18.912 297 11200.77 71.73 54618.86 88888.00 2014-10-24 10:48:19.412 297 11200.82 71.81 54618.82 88888.00 2014-10-24 10:48:19.912 297 11200.81 71.88 54618.74 88888.00 2014-10-24 10:48:20.412 297 11200.88 71.95 54618.63 88888.00 2014-10-24 10:48:20.912 297 11200.90 71.97 54618.54 88888.00 2014-10-24 10:48:21.412 297 11200.92 72.05 54618.45 88888.00 2014-10-24 10:48:21.912 297 11200.91 72.13 54618.43 88888.00 2014-10-24 10:48:22.412 297 11200.96 72.14 54618.33 88888.00 2014-10-24 10:48:22.912 297 11200.97 72.12 54618.20 88888.00 2014-10-24 10:48:23.412 297 11201.01 72.10 54618.08 88888.00 2014-10-24 10:48:23.912 297 11201.08 72.08 54618.06 88888.00 2014-10-24 10:48:24.412 297 11201.16 72.10 54617.98 88888.00 2014-10-24 10:48:24.912 297 11201.22 72.12 54617.91 88888.00 2014-10-24 10:48:25.412 297 11201.24 72.13 54617.82 88888.00 2014-10-24 10:48:25.912 297 11201.33 72.21 54617.76 88888.00 2014-10-24 10:48:26.412 297 11201.35 72.31 54617.65 88888.00 2014-10-24 10:48:26.912 297 11201.44 72.31 54617.59 88888.00 2014-10-24 10:48:27.412 297 11201.46 72.36 54617.56 88888.00 2014-10-24 10:48:27.912 297 11201.56 72.41 54617.47 88888.00 2014-10-24 10:48:28.412 297 11201.58 72.45 54617.32 88888.00 2014-10-24 10:48:28.912 297 11201.66 72.50 54617.16 88888.00 2014-10-24 10:48:29.412 297 11201.69 72.65 54617.11 88888.00 2014-10-24 10:48:29.912 297 11201.76 72.80 54617.08 88888.00 2014-10-24 10:48:30.412 297 11201.86 72.90 54616.93 88888.00 2014-10-24 10:48:30.912 297 11201.93 72.97 54616.88 88888.00 2014-10-24 10:48:31.412 297 11202.01 73.04 54616.89 88888.00 2014-10-24 10:48:31.912 297 11202.10 73.15 54616.86 88888.00 2014-10-24 10:48:32.412 297 11202.16 73.23 54616.75 88888.00 2014-10-24 10:48:32.912 297 11202.11 73.28 54616.72 88888.00 2014-10-24 10:48:33.412 297 11202.11 73.34 54616.63 88888.00 2014-10-24 10:48:33.912 297 11202.18 73.46 54616.57 88888.00 2014-10-24 10:48:34.412 297 11202.17 73.56 54616.62 88888.00 2014-10-24 10:48:34.912 297 11202.16 73.64 54616.49 88888.00 2014-10-24 10:48:35.412 297 11202.18 73.73 54616.42 88888.00 2014-10-24 10:48:35.912 297 11202.22 73.80 54616.34 88888.00 2014-10-24 10:48:36.412 297 11202.27 73.83 54616.27 88888.00 2014-10-24 10:48:36.912 297 11202.23 73.90 54616.29 88888.00 2014-10-24 10:48:37.412 297 11202.19 73.99 54616.23 88888.00 2014-10-24 10:48:37.912 297 11202.26 74.02 54616.24 88888.00 2014-10-24 10:48:38.412 297 11202.27 74.06 54616.27 88888.00 2014-10-24 10:48:38.912 297 11202.31 74.10 54616.25 88888.00 2014-10-24 10:48:39.412 297 11202.27 74.08 54616.20 88888.00 2014-10-24 10:48:39.912 297 11202.23 74.06 54616.22 88888.00 2014-10-24 10:48:40.412 297 11202.38 74.08 54616.14 88888.00 2014-10-24 10:48:40.912 297 11202.45 74.10 54616.13 88888.00 2014-10-24 10:48:41.412 297 11202.42 74.17 54616.07 88888.00 2014-10-24 10:48:41.912 297 11202.44 74.21 54616.00 88888.00 2014-10-24 10:48:42.412 297 11202.37 74.35 54615.98 88888.00 2014-10-24 10:48:42.912 297 11202.38 74.46 54616.09 88888.00 2014-10-24 10:48:43.412 297 11202.40 74.47 54616.02 88888.00 2014-10-24 10:48:43.912 297 11202.44 74.46 54615.98 88888.00 2014-10-24 10:48:44.412 297 11202.50 74.44 54615.98 88888.00 2014-10-24 10:48:44.912 297 11202.53 74.46 54615.85 88888.00 2014-10-24 10:48:45.412 297 11202.55 74.48 54615.80 88888.00 2014-10-24 10:48:45.912 297 11202.63 74.51 54615.81 88888.00 2014-10-24 10:48:46.412 297 11202.73 74.59 54615.70 88888.00 2014-10-24 10:48:46.912 297 11202.70 74.67 54615.65 88888.00 2014-10-24 10:48:47.412 297 11202.81 74.75 54615.38 88888.00 2014-10-24 10:48:47.912 297 11202.92 74.83 54615.15 88888.00 2014-10-24 10:48:48.412 297 11202.92 74.85 54615.41 88888.00 2014-10-24 10:48:48.912 297 11203.02 74.91 54615.36 88888.00 2014-10-24 10:48:49.412 297 11203.11 74.99 54615.32 88888.00 2014-10-24 10:48:49.912 297 11203.25 75.07 54615.27 88888.00 2014-10-24 10:48:50.412 297 11203.31 75.17 54615.19 88888.00 2014-10-24 10:48:50.912 297 11203.39 75.25 54615.11 88888.00 2014-10-24 10:48:51.412 297 11203.46 75.19 54615.05 88888.00 2014-10-24 10:48:51.912 297 11203.55 75.15 54614.96 88888.00 2014-10-24 10:48:52.412 297 11203.69 75.17 54614.86 88888.00 2014-10-24 10:48:52.912 297 11203.79 75.26 54614.77 88888.00 2014-10-24 10:48:53.412 297 11203.88 75.39 54614.65 88888.00 2014-10-24 10:48:53.912 297 11203.93 75.45 54614.48 88888.00 2014-10-24 10:48:54.412 297 11204.05 75.47 54614.34 88888.00 2014-10-24 10:48:54.912 297 11204.15 75.44 54614.18 88888.00 2014-10-24 10:48:55.412 297 11204.21 75.45 54614.14 88888.00 2014-10-24 10:48:55.912 297 11204.42 75.49 54614.03 88888.00 2014-10-24 10:48:56.412 297 11204.46 75.58 54613.89 88888.00 2014-10-24 10:48:56.912 297 11204.53 75.59 54613.70 88888.00 2014-10-24 10:48:57.412 297 11204.65 75.61 54613.52 88888.00 2014-10-24 10:48:57.912 297 11204.73 75.66 54613.43 88888.00 2014-10-24 10:48:58.412 297 11204.84 75.68 54613.28 88888.00 2014-10-24 10:48:58.912 297 11204.99 75.67 54613.22 88888.00 2014-10-24 10:48:59.412 297 11205.09 75.70 54613.13 88888.00 2014-10-24 10:48:59.912 297 11205.20 75.69 54613.02 88888.00 2014-10-24 10:49:00.412 297 11205.30 75.70 54612.93 88888.00 2014-10-24 10:49:00.912 297 11205.41 75.71 54612.83 88888.00 2014-10-24 10:49:01.412 297 11205.45 75.73 54612.77 88888.00 2014-10-24 10:49:01.912 297 11205.56 75.68 54612.74 88888.00 2014-10-24 10:49:02.412 297 11205.67 75.54 54612.61 88888.00 2014-10-24 10:49:02.912 297 11205.67 75.44 54612.50 88888.00 2014-10-24 10:49:03.412 297 11205.74 75.40 54612.37 88888.00 2014-10-24 10:49:03.912 297 11205.97 75.35 54612.16 88888.00 2014-10-24 10:49:04.412 297 11206.05 75.29 54612.01 88888.00 2014-10-24 10:49:04.912 297 11206.10 75.22 54611.90 88888.00 2014-10-24 10:49:05.412 297 11206.20 75.14 54611.88 88888.00 2014-10-24 10:49:05.912 297 11206.30 75.11 54611.75 88888.00 2014-10-24 10:49:06.412 297 11206.37 75.05 54611.67 88888.00 2014-10-24 10:49:06.912 297 11206.45 75.00 54611.60 88888.00 2014-10-24 10:49:07.412 297 11206.47 74.93 54611.54 88888.00 2014-10-24 10:49:07.912 297 11206.53 74.85 54611.43 88888.00 2014-10-24 10:49:08.412 297 11206.63 74.71 54611.35 88888.00 2014-10-24 10:49:08.912 297 11206.72 74.64 54611.32 88888.00 2014-10-24 10:49:09.412 297 11206.78 74.52 54611.26 88888.00 2014-10-24 10:49:09.912 297 11206.83 74.39 54611.24 88888.00 2014-10-24 10:49:10.412 297 11206.99 74.27 54611.22 88888.00 2014-10-24 10:49:10.912 297 11207.02 74.21 54611.15 88888.00 2014-10-24 10:49:11.412 297 11207.03 74.19 54611.10 88888.00 2014-10-24 10:49:11.912 297 11207.14 74.10 54611.14 88888.00 2014-10-24 10:49:12.412 297 11207.19 74.04 54611.20 88888.00 2014-10-24 10:49:12.912 297 11207.25 74.04 54611.11 88888.00 2014-10-24 10:49:13.412 297 11207.30 73.99 54611.18 88888.00 2014-10-24 10:49:13.912 297 11207.33 73.96 54611.26 88888.00 2014-10-24 10:49:14.412 297 11207.35 73.93 54611.26 88888.00 2014-10-24 10:49:14.912 297 11207.38 73.90 54611.31 88888.00 2014-10-24 10:49:15.412 297 11207.52 73.88 54611.34 88888.00 2014-10-24 10:49:15.912 297 11207.60 73.82 54611.45 88888.00 2014-10-24 10:49:16.412 297 11207.71 73.73 54611.55 88888.00 2014-10-24 10:49:16.912 297 11207.86 73.71 54611.57 88888.00 2014-10-24 10:49:17.412 297 11207.96 73.63 54611.60 88888.00 2014-10-24 10:49:17.912 297 11208.04 73.53 54611.62 88888.00 2014-10-24 10:49:18.412 297 11208.27 73.48 54611.73 88888.00 2014-10-24 10:49:18.912 297 11208.45 73.45 54611.85 88888.00 2014-10-24 10:49:19.412 297 11208.62 73.43 54611.90 88888.00 2014-10-24 10:49:19.912 297 11208.78 73.37 54611.98 88888.00 2014-10-24 10:49:20.412 297 11208.92 73.28 54612.04 88888.00 2014-10-24 10:49:20.912 297 11209.08 73.21 54612.12 88888.00 2014-10-24 10:49:21.412 297 11209.37 73.06 54612.23 88888.00 2014-10-24 10:49:21.912 297 11209.50 72.90 54612.39 88888.00 2014-10-24 10:49:22.412 297 11209.65 72.72 54612.47 88888.00 2014-10-24 10:49:22.912 297 11209.77 72.55 54612.48 88888.00 2014-10-24 10:49:23.412 297 11209.85 72.39 54612.56 88888.00 2014-10-24 10:49:23.912 297 11209.92 72.31 54612.68 88888.00 2014-10-24 10:49:24.412 297 11209.98 72.30 54612.80 88888.00 2014-10-24 10:49:24.912 297 11210.05 72.27 54612.89 88888.00 2014-10-24 10:49:25.412 297 11210.16 72.22 54612.89 88888.00 2014-10-24 10:49:25.912 297 11210.18 72.18 54612.89 88888.00 2014-10-24 10:49:26.412 297 11210.24 72.16 54613.07 88888.00 2014-10-24 10:49:26.912 297 11210.32 72.10 54613.21 88888.00 2014-10-24 10:49:27.412 297 11210.40 72.06 54613.28 88888.00 2014-10-24 10:49:27.912 297 11210.49 72.05 54613.36 88888.00 2014-10-24 10:49:28.412 297 11210.57 72.07 54613.51 88888.00 2014-10-24 10:49:28.912 297 11210.68 72.07 54613.59 88888.00 2014-10-24 10:49:29.412 297 11210.70 72.01 54613.59 88888.00 2014-10-24 10:49:29.912 297 11210.75 71.94 54613.63 88888.00 2014-10-24 10:49:30.412 297 11210.81 71.90 54613.73 88888.00 2014-10-24 10:49:30.912 297 11210.89 71.79 54613.78 88888.00 2014-10-24 10:49:31.412 297 11210.92 71.64 54613.80 88888.00 2014-10-24 10:49:31.912 297 11211.05 71.53 54613.77 88888.00 2014-10-24 10:49:32.412 297 11211.13 71.44 54613.81 88888.00 2014-10-24 10:49:32.912 297 11211.21 71.37 54613.86 88888.00 2014-10-24 10:49:33.412 297 11211.26 71.29 54613.90 88888.00 2014-10-24 10:49:33.912 297 11211.28 71.23 54613.92 88888.00 2014-10-24 10:49:34.412 297 11211.38 71.19 54613.87 88888.00 2014-10-24 10:49:34.912 297 11211.42 71.10 54613.92 88888.00 2014-10-24 10:49:35.412 297 11211.39 70.94 54613.86 88888.00 2014-10-24 10:49:35.912 297 11211.39 70.88 54613.91 88888.00 2014-10-24 10:49:36.412 297 11211.47 70.80 54613.63 88888.00 2014-10-24 10:49:36.912 297 11211.47 70.71 54613.83 88888.00 2014-10-24 10:49:37.412 297 11211.51 70.64 54614.01 88888.00 2014-10-24 10:49:37.912 297 11211.52 70.53 54614.12 88888.00 2014-10-24 10:49:38.412 297 11211.57 70.37 54614.12 88888.00 2014-10-24 10:49:38.912 297 11211.53 70.24 54614.09 88888.00 2014-10-24 10:49:39.412 297 11211.54 70.13 54614.15 88888.00 2014-10-24 10:49:39.912 297 11211.57 70.07 54614.26 88888.00 2014-10-24 10:49:40.412 297 11211.62 70.00 54614.07 88888.00 2014-10-24 10:49:40.912 297 11211.64 69.90 54613.95 88888.00 2014-10-24 10:49:41.412 297 11211.55 69.87 54614.13 88888.00 2014-10-24 10:49:41.912 297 11211.60 69.76 54614.18 88888.00 2014-10-24 10:49:42.412 297 11211.63 69.61 54614.33 88888.00 2014-10-24 10:49:42.912 297 11211.65 69.50 54614.36 88888.00 2014-10-24 10:49:43.412 297 11211.70 69.41 54614.42 88888.00 2014-10-24 10:49:43.912 297 11211.76 69.29 54614.54 88888.00 2014-10-24 10:49:44.412 297 11211.73 69.26 54614.64 88888.00 2014-10-24 10:49:44.912 297 11211.76 69.24 54614.80 88888.00 2014-10-24 10:49:45.412 297 11211.84 69.19 54614.97 88888.00 2014-10-24 10:49:45.912 297 11211.91 69.12 54615.08 88888.00 2014-10-24 10:49:46.412 297 11211.96 69.02 54615.11 88888.00 2014-10-24 10:49:46.912 297 11212.07 69.02 54615.20 88888.00 2014-10-24 10:49:47.412 297 11212.11 69.00 54615.29 88888.00 2014-10-24 10:49:47.912 297 11212.15 69.03 54615.30 88888.00 2014-10-24 10:49:48.412 297 11212.20 69.00 54615.38 88888.00 2014-10-24 10:49:48.912 297 11212.22 68.98 54615.48 88888.00 2014-10-24 10:49:49.412 297 11212.23 69.00 54615.62 88888.00 2014-10-24 10:49:49.912 297 11212.31 68.97 54615.73 88888.00 2014-10-24 10:49:50.412 297 11212.35 68.90 54615.85 88888.00 2014-10-24 10:49:50.912 297 11212.35 68.91 54615.91 88888.00 2014-10-24 10:49:51.412 297 11212.46 68.92 54616.03 88888.00 2014-10-24 10:49:51.912 297 11212.53 68.95 54616.13 88888.00 2014-10-24 10:49:52.412 297 11212.48 68.93 54616.25 88888.00 2014-10-24 10:49:52.912 297 11212.58 68.97 54616.44 88888.00 2014-10-24 10:49:53.412 297 11212.66 69.03 54616.60 88888.00 2014-10-24 10:49:53.912 297 11212.68 69.11 54616.72 88888.00 2014-10-24 10:49:54.412 297 11212.79 69.17 54616.84 88888.00 2014-10-24 10:49:54.912 297 11212.88 69.27 54616.94 88888.00 2014-10-24 10:49:55.412 297 11212.88 69.35 54617.04 88888.00 2014-10-24 10:49:55.912 297 11212.87 69.40 54617.13 88888.00 2014-10-24 10:49:56.412 297 11212.85 69.41 54617.27 88888.00 2014-10-24 10:49:56.912 297 11212.96 69.42 54617.38 88888.00 2014-10-24 10:49:57.412 297 11212.99 69.49 54617.59 88888.00 2014-10-24 10:49:57.912 297 11213.03 69.53 54617.61 88888.00 2014-10-24 10:49:58.412 297 11213.14 69.57 54617.65 88888.00 2014-10-24 10:49:58.912 297 11213.24 69.61 54617.83 88888.00 2014-10-24 10:49:59.412 297 11213.21 69.73 54617.99 88888.00 2014-10-24 10:49:59.912 297 11213.27 69.82 54618.10 88888.00 2014-10-24 10:50:00.412 297 11213.36 69.80 54618.19 88888.00 2014-10-24 10:50:00.912 297 11213.41 69.86 54618.27 88888.00 2014-10-24 10:50:01.412 297 11213.43 69.86 54618.34 88888.00 2014-10-24 10:50:01.912 297 11213.55 69.84 54618.35 88888.00 2014-10-24 10:50:02.412 297 11213.62 69.79 54618.31 88888.00 2014-10-24 10:50:02.912 297 11213.71 69.77 54618.44 88888.00 2014-10-24 10:50:03.412 297 11213.82 69.75 54618.45 88888.00 2014-10-24 10:50:03.912 297 11213.87 69.74 54618.46 88888.00 2014-10-24 10:50:04.412 297 11213.92 69.69 54618.52 88888.00 2014-10-24 10:50:04.912 297 11213.94 69.67 54618.50 88888.00 2014-10-24 10:50:05.412 297 11213.99 69.74 54618.55 88888.00 2014-10-24 10:50:05.912 297 11213.98 69.68 54618.59 88888.00 2014-10-24 10:50:06.412 297 11214.04 69.62 54618.56 88888.00 2014-10-24 10:50:06.912 297 11214.18 69.54 54618.63 88888.00 2014-10-24 10:50:07.412 297 11214.23 69.49 54618.73 88888.00 2014-10-24 10:50:07.912 297 11214.23 69.48 54618.81 88888.00 2014-10-24 10:50:08.412 297 11214.28 69.49 54618.81 88888.00 2014-10-24 10:50:08.912 297 11214.32 69.52 54618.73 88888.00 2014-10-24 10:50:09.412 297 11214.31 69.60 54618.72 88888.00 2014-10-24 10:50:09.912 297 11214.42 69.63 54618.74 88888.00 2014-10-24 10:50:10.412 297 11214.45 69.69 54618.75 88888.00 2014-10-24 10:50:10.912 297 11214.51 69.77 54618.64 88888.00 2014-10-24 10:50:11.412 297 11214.53 69.77 54618.64 88888.00 2014-10-24 10:50:11.912 297 11214.53 69.77 54618.72 88888.00 2014-10-24 10:50:12.412 297 11214.55 69.77 54618.68 88888.00 2014-10-24 10:50:12.912 297 11214.58 69.76 54618.66 88888.00 2014-10-24 10:50:13.412 297 11214.67 69.79 54618.65 88888.00 2014-10-24 10:50:13.912 297 11214.76 69.79 54618.65 88888.00 2014-10-24 10:50:14.412 297 11214.74 69.74 54618.63 88888.00 2014-10-24 10:50:14.912 297 11214.68 69.74 54618.63 88888.00 2014-10-24 10:50:15.412 297 11214.66 69.69 54618.64 88888.00 2014-10-24 10:50:15.912 297 11214.63 69.70 54618.63 88888.00 2014-10-24 10:50:16.412 297 11214.76 69.70 54618.65 88888.00 2014-10-24 10:50:16.912 297 11214.79 69.73 54618.66 88888.00 2014-10-24 10:50:17.412 297 11214.79 69.74 54618.70 88888.00 2014-10-24 10:50:17.912 297 11214.74 69.77 54618.74 88888.00 2014-10-24 10:50:18.412 297 11214.72 69.77 54618.81 88888.00 2014-10-24 10:50:18.912 297 11214.78 69.82 54618.95 88888.00 2014-10-24 10:50:19.412 297 11214.87 69.84 54619.00 88888.00 2014-10-24 10:50:19.912 297 11214.86 69.83 54619.06 88888.00 2014-10-24 10:50:20.412 297 11214.93 69.86 54619.23 88888.00 2014-10-24 10:50:20.912 297 11214.89 69.95 54619.42 88888.00 2014-10-24 10:50:21.412 297 11214.87 70.08 54619.56 88888.00 2014-10-24 10:50:21.912 297 11214.89 70.10 54619.74 88888.00 2014-10-24 10:50:22.412 297 11214.94 70.13 54619.91 88888.00 2014-10-24 10:50:22.912 297 11214.93 70.18 54620.04 88888.00 2014-10-24 10:50:23.412 297 11214.83 70.28 54620.22 88888.00 2014-10-24 10:50:23.912 297 11214.83 70.38 54620.43 88888.00 2014-10-24 10:50:24.412 297 11214.89 70.50 54620.67 88888.00 2014-10-24 10:50:24.912 297 11214.82 70.56 54620.81 88888.00 2014-10-24 10:50:25.412 297 11214.82 70.61 54620.90 88888.00 2014-10-24 10:50:25.912 297 11214.86 70.64 54621.13 88888.00 2014-10-24 10:50:26.412 297 11214.93 70.70 54621.27 88888.00 2014-10-24 10:50:26.912 297 11214.92 70.78 54621.46 88888.00 2014-10-24 10:50:27.412 297 11214.98 70.92 54621.66 88888.00 2014-10-24 10:50:27.912 297 11215.02 71.03 54621.77 88888.00 2014-10-24 10:50:28.412 297 11215.00 71.10 54621.87 88888.00 2014-10-24 10:50:28.912 297 11215.07 71.19 54622.07 88888.00 2014-10-24 10:50:29.412 297 11215.07 71.30 54622.22 88888.00 2014-10-24 10:50:29.912 297 11215.04 71.43 54622.37 88888.00 2014-10-24 10:50:30.412 297 11215.03 71.52 54622.50 88888.00 2014-10-24 10:50:30.912 297 11214.98 71.59 54622.60 88888.00 2014-10-24 10:50:31.412 297 11215.03 71.65 54622.72 88888.00 2014-10-24 10:50:31.912 297 11215.12 71.71 54622.81 88888.00 2014-10-24 10:50:32.412 297 11215.13 71.73 54622.89 88888.00 2014-10-24 10:50:32.912 297 11215.19 71.74 54623.02 88888.00 2014-10-24 10:50:33.412 297 11215.21 71.79 54623.16 88888.00 2014-10-24 10:50:33.912 297 11215.26 71.81 54623.12 88888.00 2014-10-24 10:50:34.412 297 11215.34 71.85 54623.25 88888.00 2014-10-24 10:50:34.912 297 11215.38 71.90 54623.40 88888.00 2014-10-24 10:50:35.412 297 11215.40 71.91 54623.43 88888.00 2014-10-24 10:50:35.912 297 11215.46 71.97 54623.40 88888.00 2014-10-24 10:50:36.412 297 11215.46 72.01 54623.46 88888.00 2014-10-24 10:50:36.912 297 11215.50 72.01 54623.44 88888.00 2014-10-24 10:50:37.413 297 11215.50 72.03 54623.48 88888.00 2014-10-24 10:50:37.913 297 11215.57 71.98 54623.44 88888.00 2014-10-24 10:50:38.413 297 11215.57 72.01 54623.35 88888.00 2014-10-24 10:50:38.913 297 11215.61 72.05 54623.34 88888.00 2014-10-24 10:50:39.413 297 11215.66 72.05 54623.27 88888.00 2014-10-24 10:50:39.913 297 11215.68 71.99 54623.22 88888.00 2014-10-24 10:50:40.413 297 11215.71 71.96 54623.21 88888.00 2014-10-24 10:50:40.913 297 11215.76 71.98 54623.18 88888.00 2014-10-24 10:50:41.413 297 11215.82 71.97 54623.12 88888.00 2014-10-24 10:50:41.913 297 11215.89 72.02 54623.09 88888.00 2014-10-24 10:50:42.413 297 11215.93 72.03 54623.18 88888.00 2014-10-24 10:50:42.913 297 11215.89 72.03 54623.06 88888.00 2014-10-24 10:50:43.413 297 11215.86 72.11 54622.95 88888.00 2014-10-24 10:50:43.913 297 11215.91 72.10 54622.96 88888.00 2014-10-24 10:50:44.413 297 11215.97 72.11 54622.93 88888.00 2014-10-24 10:50:44.913 297 11215.94 72.14 54622.90 88888.00 2014-10-24 10:50:45.413 297 11215.89 72.18 54622.91 88888.00 2014-10-24 10:50:45.913 297 11215.86 72.14 54622.92 88888.00 2014-10-24 10:50:46.413 297 11215.92 72.11 54622.86 88888.00 2014-10-24 10:50:46.913 297 11215.92 72.10 54622.86 88888.00 2014-10-24 10:50:47.413 297 11215.91 72.12 54622.83 88888.00 2014-10-24 10:50:47.913 297 11215.91 72.11 54622.73 88888.00 2014-10-24 10:50:48.413 297 11215.88 72.10 54622.72 88888.00 2014-10-24 10:50:48.913 297 11215.88 72.11 54622.72 88888.00 2014-10-24 10:50:49.413 297 11215.83 72.13 54622.72 88888.00 2014-10-24 10:50:49.913 297 11215.81 72.16 54622.67 88888.00 2014-10-24 10:50:50.413 297 11215.76 72.15 54622.61 88888.00 2014-10-24 10:50:50.913 297 11215.76 72.16 54622.51 88888.00 2014-10-24 10:50:51.413 297 11215.78 72.14 54622.47 88888.00 2014-10-24 10:50:51.913 297 11215.72 72.16 54622.39 88888.00 2014-10-24 10:50:52.413 297 11215.68 72.12 54622.33 88888.00 2014-10-24 10:50:52.913 297 11215.60 72.11 54622.41 88888.00 2014-10-24 10:50:53.413 297 11215.56 72.18 54622.42 88888.00 2014-10-24 10:50:53.913 297 11215.50 72.15 54622.39 88888.00 2014-10-24 10:50:54.413 297 11215.40 72.14 54622.46 88888.00 2014-10-24 10:50:54.913 297 11215.33 72.10 54622.49 88888.00 2014-10-24 10:50:55.413 297 11215.31 72.07 54622.56 88888.00 2014-10-24 10:50:55.913 297 11215.23 72.07 54622.66 88888.00 2014-10-24 10:50:56.413 297 11215.12 72.07 54622.69 88888.00 2014-10-24 10:50:56.913 297 11215.02 72.11 54622.73 88888.00 2014-10-24 10:50:57.413 297 11214.93 72.10 54622.83 88888.00 2014-10-24 10:50:57.913 297 11215.00 72.11 54622.96 88888.00 2014-10-24 10:50:58.413 297 11214.82 72.12 54623.07 88888.00 2014-10-24 10:50:58.913 297 11214.66 72.16 54623.16 88888.00 2014-10-24 10:50:59.413 297 11214.60 72.19 54623.21 88888.00 2014-10-24 10:50:59.913 297 11214.61 72.19 54623.31 88888.00 2014-10-24 10:51:00.413 297 11214.61 72.18 54623.42 88888.00 2014-10-24 10:51:00.913 297 11214.60 72.19 54623.47 88888.00 2014-10-24 10:51:01.413 297 11214.58 72.18 54623.54 88888.00 2014-10-24 10:51:01.913 297 11214.53 72.19 54623.68 88888.00 2014-10-24 10:51:02.413 297 11214.51 72.18 54623.77 88888.00 2014-10-24 10:51:02.913 297 11214.56 72.19 54623.72 88888.00 2014-10-24 10:51:03.413 297 11214.52 72.19 54623.72 88888.00 2014-10-24 10:51:03.913 297 11214.47 72.13 54623.78 88888.00 2014-10-24 10:51:04.413 297 11214.45 72.06 54623.80 88888.00 2014-10-24 10:51:04.913 297 11214.40 71.97 54623.82 88888.00 2014-10-24 10:51:05.413 297 11214.35 71.94 54623.87 88888.00 2014-10-24 10:51:05.913 297 11214.34 71.88 54623.81 88888.00 2014-10-24 10:51:06.413 297 11214.26 71.85 54623.80 88888.00 2014-10-24 10:51:06.913 297 11214.20 71.85 54623.69 88888.00 2014-10-24 10:51:07.413 297 11214.15 71.88 54623.68 88888.00 2014-10-24 10:51:07.913 297 11214.16 71.94 54623.70 88888.00 2014-10-24 10:51:08.413 297 11214.11 71.95 54623.61 88888.00 2014-10-24 10:51:08.913 297 11214.15 71.96 54623.56 88888.00 2014-10-24 10:51:09.413 297 11214.13 71.96 54623.52 88888.00 2014-10-24 10:51:09.913 297 11214.09 72.01 54623.38 88888.00 2014-10-24 10:51:10.413 297 11214.15 72.03 54623.28 88888.00 2014-10-24 10:51:10.913 297 11214.16 72.11 54623.17 88888.00 2014-10-24 10:51:11.413 297 11214.16 72.12 54623.03 88888.00 2014-10-24 10:51:11.913 297 11214.21 72.07 54623.06 88888.00 2014-10-24 10:51:12.413 297 11214.21 72.05 54623.02 88888.00 2014-10-24 10:51:12.913 297 11214.10 72.04 54622.96 88888.00 2014-10-24 10:51:13.413 297 11214.06 71.99 54622.94 88888.00 2014-10-24 10:51:13.913 297 11213.97 71.99 54622.95 88888.00 2014-10-24 10:51:14.413 297 11213.90 71.97 54622.91 88888.00 2014-10-24 10:51:14.913 297 11213.77 71.95 54622.89 88888.00 2014-10-24 10:51:15.413 297 11213.61 71.96 54623.01 88888.00 2014-10-24 10:51:15.913 297 11213.45 71.96 54623.10 88888.00 2014-10-24 10:51:16.413 297 11213.22 71.99 54623.13 88888.00 2014-10-24 10:51:16.913 297 11213.16 71.98 54623.21 88888.00 2014-10-24 10:51:17.413 297 11213.06 71.91 54623.40 88888.00 2014-10-24 10:51:17.913 297 11212.93 71.88 54623.48 88888.00 2014-10-24 10:51:18.413 297 11212.78 71.96 54623.54 88888.00 2014-10-24 10:51:18.913 297 11212.54 72.01 54623.56 88888.00 2014-10-24 10:51:19.413 297 11212.37 72.03 54623.59 88888.00 2014-10-24 10:51:19.913 297 11212.16 72.10 54623.72 88888.00 2014-10-24 10:51:20.413 297 11211.93 72.14 54623.81 88888.00 2014-10-24 10:51:20.913 297 11211.76 72.22 54623.82 88888.00 2014-10-24 10:51:21.413 297 11211.51 72.37 54623.87 88888.00 2014-10-24 10:51:21.913 297 11211.27 72.58 54623.92 88888.00 2014-10-24 10:51:22.413 297 11211.08 72.82 54624.06 88888.00 2014-10-24 10:51:22.913 297 11210.84 73.06 54624.09 88888.00 2014-10-24 10:51:23.413 297 11210.58 73.28 54624.17 88888.00 2014-10-24 10:51:23.913 297 11210.40 73.55 54624.24 88888.00 2014-10-24 10:51:24.413 297 11210.28 73.82 54624.24 88888.00 2014-10-24 10:51:24.913 297 11210.16 74.12 54624.24 88888.00 2014-10-24 10:51:25.413 297 11210.18 74.39 54624.31 88888.00 2014-10-24 10:51:25.913 297 11210.26 74.68 54624.39 88888.00 2014-10-24 10:51:26.413 297 11210.48 74.99 54624.44 88888.00 2014-10-24 10:51:26.913 297 11210.84 75.27 54624.57 88888.00 2014-10-24 10:51:27.413 297 11211.41 75.43 54624.66 88888.00 2014-10-24 10:51:27.913 297 11211.99 75.40 54624.68 88888.00 2014-10-24 10:51:28.413 297 11212.58 75.23 54624.77 88888.00 2014-10-24 10:51:28.913 297 11213.45 74.92 54624.78 88888.00 2014-10-24 10:51:29.413 297 11214.21 74.40 54624.88 88888.00 2014-10-24 10:51:29.913 297 11215.00 73.58 54624.99 88888.00 2014-10-24 10:51:30.413 297 11215.80 72.41 54625.10 88888.00 2014-10-24 10:51:30.913 297 11216.45 70.98 54625.20 88888.00 2014-10-24 10:51:31.413 297 11216.77 69.31 54625.22 88888.00 2014-10-24 10:51:31.913 297 11216.60 67.58 54625.32 88888.00 2014-10-24 10:51:32.413 297 11215.94 66.21 54625.31 88888.00 2014-10-24 10:51:32.913 297 11214.98 65.45 54625.15 88888.00 2014-10-24 10:51:33.413 297 11213.95 65.25 54624.91 88888.00 2014-10-24 10:51:33.913 297 11212.99 65.55 54624.66 88888.00 2014-10-24 10:51:34.413 297 11212.20 66.12 54624.34 88888.00 2014-10-24 10:51:34.913 297 11211.53 66.71 54624.01 88888.00 2014-10-24 10:51:35.413 297 11211.10 67.32 54623.87 88888.00 2014-10-24 10:51:35.913 297 11210.80 67.90 54623.65 88888.00 2014-10-24 10:51:36.413 297 11210.58 68.42 54623.44 88888.00 2014-10-24 10:51:36.913 297 11210.38 68.84 54623.40 88888.00 2014-10-24 10:51:37.413 297 11210.34 69.18 54623.18 88888.00 2014-10-24 10:51:37.913 297 11210.40 69.51 54623.06 88888.00 2014-10-24 10:51:38.413 297 11210.34 69.82 54622.93 88888.00 2014-10-24 10:51:38.913 297 11210.36 70.03 54622.84 88888.00 2014-10-24 10:51:39.413 297 11210.31 70.22 54622.67 88888.00 2014-10-24 10:51:39.913 297 11210.28 70.28 54622.61 88888.00 2014-10-24 10:51:40.413 297 11210.29 70.36 54622.51 88888.00 2014-10-24 10:51:40.913 297 11210.34 70.46 54622.39 88888.00 2014-10-24 10:51:41.413 297 11210.33 70.55 54622.31 88888.00 2014-10-24 10:51:41.913 297 11210.37 70.64 54622.13 88888.00 2014-10-24 10:51:42.413 297 11210.37 70.74 54622.07 88888.00 2014-10-24 10:51:42.913 297 11210.37 70.79 54621.99 88888.00 2014-10-24 10:51:43.413 297 11210.42 70.92 54621.92 88888.00 2014-10-24 10:51:43.913 297 11210.44 70.95 54621.79 88888.00 2014-10-24 10:51:44.413 297 11210.37 71.00 54621.60 88888.00 2014-10-24 10:51:44.913 297 11210.39 71.02 54621.43 88888.00 2014-10-24 10:51:45.413 297 11210.43 71.10 54621.23 88888.00 2014-10-24 10:51:45.913 297 11210.42 71.09 54621.09 88888.00 2014-10-24 10:51:46.413 297 11210.43 71.12 54621.01 88888.00 2014-10-24 10:51:46.913 297 11210.45 71.19 54620.91 88888.00 2014-10-24 10:51:47.413 297 11210.44 71.26 54620.89 88888.00 2014-10-24 10:51:47.913 297 11210.36 71.29 54620.76 88888.00 2014-10-24 10:51:48.413 297 11210.28 71.30 54620.65 88888.00 2014-10-24 10:51:48.913 297 11210.28 71.35 54620.57 88888.00 2014-10-24 10:51:49.413 297 11210.31 71.30 54620.46 88888.00 2014-10-24 10:51:49.913 297 11210.40 71.23 54620.38 88888.00 2014-10-24 10:51:50.413 297 11210.59 71.28 54620.39 88888.00 2014-10-24 10:51:50.913 297 11210.90 71.42 54620.06 88888.00 2014-10-24 10:51:51.413 297 11211.13 71.72 54620.18 88888.00 2014-10-24 10:51:51.913 297 11211.44 72.18 54620.39 88888.00 2014-10-24 10:51:52.413 297 11211.78 72.64 54620.32 88888.00 2014-10-24 10:51:52.913 297 11211.95 73.05 54620.32 88888.00 2014-10-24 10:51:53.413 297 11212.00 73.41 54620.22 88888.00 2014-10-24 10:51:53.913 297 11211.93 73.70 54620.13 88888.00 2014-10-24 10:51:54.413 297 11211.94 73.92 54620.14 88888.00 2014-10-24 10:51:54.913 297 11211.93 74.02 54620.15 88888.00 2014-10-24 10:51:55.413 297 11211.91 74.08 54620.14 88888.00 2014-10-24 10:51:55.913 297 11211.86 74.13 54620.10 88888.00 2014-10-24 10:51:56.413 297 11211.88 74.09 54620.09 88888.00 2014-10-24 10:51:56.913 297 11211.85 74.14 54620.03 88888.00 2014-10-24 10:51:57.413 297 11211.88 74.24 54619.99 88888.00 2014-10-24 10:51:57.913 297 11211.76 74.32 54619.91 88888.00 2014-10-24 10:51:58.413 297 11211.75 74.36 54619.85 88888.00 2014-10-24 10:51:58.913 297 11211.74 74.33 54619.76 88888.00 2014-10-24 10:51:59.413 297 11211.78 74.32 54619.68 88888.00 2014-10-24 10:51:59.913 297 11211.78 74.38 54619.61 88888.00 2014-10-24 10:52:00.413 297 11211.84 74.40 54619.51 88888.00 2014-10-24 10:52:00.913 297 11211.85 74.36 54619.44 88888.00 2014-10-24 10:52:01.413 297 11211.95 74.32 54619.40 88888.00 2014-10-24 10:52:01.913 297 11212.01 74.21 54619.49 88888.00 2014-10-24 10:52:02.413 297 11212.01 74.13 54619.44 88888.00 2014-10-24 10:52:02.913 297 11211.98 74.23 54619.32 88888.00 2014-10-24 10:52:03.413 297 11211.96 74.31 54619.30 88888.00 2014-10-24 10:52:03.913 297 11212.00 74.30 54619.25 88888.00 2014-10-24 10:52:04.413 297 11212.05 74.24 54619.17 88888.00 2014-10-24 10:52:04.913 297 11212.07 74.23 54619.14 88888.00 2014-10-24 10:52:05.413 297 11212.09 74.23 54619.07 88888.00 2014-10-24 10:52:05.913 297 11212.12 74.30 54618.98 88888.00 2014-10-24 10:52:06.413 297 11212.14 74.42 54618.94 88888.00 2014-10-24 10:52:06.913 297 11212.12 74.66 54618.88 88888.00 2014-10-24 10:52:07.413 297 11212.15 74.98 54618.88 88888.00 2014-10-24 10:52:07.913 297 11212.06 75.35 54618.89 88888.00 2014-10-24 10:52:08.413 297 11211.99 75.82 54618.88 88888.00 2014-10-24 10:52:08.913 297 11211.93 76.36 54618.90 88888.00 2014-10-24 10:52:09.413 297 11211.69 76.86 54618.91 88888.00 2014-10-24 10:52:09.913 297 11211.23 77.29 54618.95 88888.00 2014-10-24 10:52:10.413 297 11210.71 77.54 54619.01 88888.00 2014-10-24 10:52:10.913 297 11210.19 77.78 54619.15 88888.00 2014-10-24 10:52:11.413 297 11209.75 77.97 54619.27 88888.00 2014-10-24 10:52:11.913 297 11209.38 78.15 54619.52 88888.00 2014-10-24 10:52:12.413 297 11208.99 78.44 54619.70 88888.00 2014-10-24 10:52:12.913 297 11208.45 78.70 54619.87 88888.00 2014-10-24 10:52:13.413 297 11207.81 78.94 54620.09 88888.00 2014-10-24 10:52:13.913 297 11207.12 79.05 54620.32 88888.00 2014-10-24 10:52:14.413 297 11206.36 78.94 54620.53 88888.00 2014-10-24 10:52:14.913 297 11205.63 78.44 54620.75 88888.00 2014-10-24 10:52:15.413 297 11204.96 77.59 54620.99 88888.00 2014-10-24 10:52:15.913 297 11204.58 76.51 54621.24 88888.00 2014-10-24 10:52:16.413 297 11204.58 75.36 54621.29 88888.00 2014-10-24 10:52:16.913 297 11204.74 74.30 54621.33 88888.00 2014-10-24 10:52:17.413 297 11205.06 73.26 54621.27 88888.00 2014-10-24 10:52:17.913 297 11205.52 72.39 54621.23 88888.00 2014-10-24 10:52:18.413 297 11206.19 71.61 54621.20 88888.00 2014-10-24 10:52:18.913 297 11206.84 70.98 54621.10 88888.00 2014-10-24 10:52:19.413 297 11207.57 70.52 54621.06 88888.00 2014-10-24 10:52:19.913 297 11208.40 70.19 54621.02 88888.00 2014-10-24 10:52:20.413 297 11209.11 69.96 54620.97 88888.00 2014-10-24 10:52:20.913 297 11209.65 69.84 54620.76 88888.00 2014-10-24 10:52:21.413 297 11210.28 69.88 54620.68 88888.00 2014-10-24 10:52:21.913 297 11210.55 70.10 54620.54 88888.00 2014-10-24 10:52:22.413 297 11210.97 70.35 54620.50 88888.00 2014-10-24 10:52:22.913 297 11211.27 70.63 54620.46 88888.00 2014-10-24 10:52:23.413 297 11211.47 70.91 54620.44 88888.00 2014-10-24 10:52:23.913 297 11211.75 71.11 54620.43 88888.00 2014-10-24 10:52:24.413 297 11211.93 71.37 54620.35 88888.00 2014-10-24 10:52:24.913 297 11212.12 71.69 54620.30 88888.00 2014-10-24 10:52:25.413 297 11212.32 72.08 54620.27 88888.00 2014-10-24 10:52:25.913 297 11212.48 72.47 54620.22 88888.00 2014-10-24 10:52:26.413 297 11212.56 72.81 54620.18 88888.00 2014-10-24 10:52:26.913 297 11212.63 73.12 54620.09 88888.00 2014-10-24 10:52:27.413 297 11212.69 73.31 54619.93 88888.00 2014-10-24 10:52:27.913 297 11212.70 73.55 54619.86 88888.00 2014-10-24 10:52:28.413 297 11212.74 73.72 54619.74 88888.00 2014-10-24 10:52:28.913 297 11212.82 73.83 54619.73 88888.00 2014-10-24 10:52:29.413 297 11212.80 73.90 54619.65 88888.00 2014-10-24 10:52:29.913 297 11212.87 74.00 54619.52 88888.00 2014-10-24 10:52:30.413 297 11212.94 74.09 54619.41 88888.00 2014-10-24 10:52:30.913 297 11212.99 74.19 54619.35 88888.00 2014-10-24 10:52:31.413 297 11213.04 74.22 54619.23 88888.00 2014-10-24 10:52:31.913 297 11213.17 74.27 54619.06 88888.00 2014-10-24 10:52:32.413 297 11213.26 74.32 54618.94 88888.00 2014-10-24 10:52:32.913 297 11213.34 74.36 54618.82 88888.00 2014-10-24 10:52:33.413 297 11213.38 74.36 54618.69 88888.00 2014-10-24 10:52:33.913 297 11213.40 74.40 54618.59 88888.00 2014-10-24 10:52:34.413 297 11213.42 74.46 54618.48 88888.00 2014-10-24 10:52:34.913 297 11213.53 74.55 54618.40 88888.00 2014-10-24 10:52:35.413 297 11213.63 74.68 54618.19 88888.00 2014-10-24 10:52:35.913 297 11213.66 74.80 54618.15 88888.00 2014-10-24 10:52:36.413 297 11213.67 74.84 54618.04 88888.00 2014-10-24 10:52:36.913 297 11213.67 74.95 54617.84 88888.00 2014-10-24 10:52:37.413 297 11213.74 75.07 54617.67 88888.00 2014-10-24 10:52:37.913 297 11213.71 75.11 54617.60 88888.00 2014-10-24 10:52:38.413 297 11213.71 75.18 54617.50 88888.00 2014-10-24 10:52:38.913 297 11213.78 75.25 54617.42 88888.00 2014-10-24 10:52:39.413 297 11213.74 75.32 54617.38 88888.00 2014-10-24 10:52:39.913 297 11213.79 75.36 54617.23 88888.00 2014-10-24 10:52:40.413 297 11213.87 75.39 54617.03 88888.00 2014-10-24 10:52:40.913 297 11213.89 75.43 54616.78 88888.00 2014-10-24 10:52:41.413 297 11213.92 75.44 54616.63 88888.00 2014-10-24 10:52:41.913 297 11213.95 75.44 54616.55 88888.00 2014-10-24 10:52:42.413 297 11213.92 75.51 54616.52 88888.00 2014-10-24 10:52:42.913 297 11213.85 75.59 54616.44 88888.00 2014-10-24 10:52:43.413 297 11213.89 75.68 54616.38 88888.00 2014-10-24 10:52:43.913 297 11214.00 75.76 54616.20 88888.00 2014-10-24 10:52:44.413 297 11214.00 75.79 54616.09 88888.00 2014-10-24 10:52:44.913 297 11213.97 75.79 54615.97 88888.00 2014-10-24 10:52:45.413 297 11213.99 75.82 54615.89 88888.00 2014-10-24 10:52:45.913 297 11213.99 75.79 54615.72 88888.00 2014-10-24 10:52:46.413 297 11213.97 75.79 54615.59 88888.00 2014-10-24 10:52:46.913 297 11213.98 75.73 54615.58 88888.00 2014-10-24 10:52:47.413 297 11213.98 75.68 54615.48 88888.00 2014-10-24 10:52:47.913 297 11213.97 75.66 54615.31 88888.00 2014-10-24 10:52:48.413 297 11213.97 75.69 54615.30 88888.00 2014-10-24 10:52:48.913 297 11213.95 75.65 54615.22 88888.00 2014-10-24 10:52:49.413 297 11214.03 75.64 54615.12 88888.00 2014-10-24 10:52:49.913 297 11214.02 75.60 54615.08 88888.00 2014-10-24 10:52:50.413 297 11213.98 75.59 54614.95 88888.00 2014-10-24 10:52:50.913 297 11213.97 75.57 54614.84 88888.00 2014-10-24 10:52:51.413 297 11213.93 75.58 54614.83 88888.00 2014-10-24 10:52:51.913 297 11213.99 75.54 54614.74 88888.00 2014-10-24 10:52:52.413 297 11214.05 75.61 54614.57 88888.00 2014-10-24 10:52:52.913 297 11214.10 75.65 54614.49 88888.00 2014-10-24 10:52:53.413 297 11214.11 75.60 54614.43 88888.00 2014-10-24 10:52:53.913 297 11214.14 75.62 54614.32 88888.00 2014-10-24 10:52:54.413 297 11214.16 75.64 54614.15 88888.00 2014-10-24 10:52:54.913 297 11214.13 75.68 54614.08 88888.00 2014-10-24 10:52:55.413 297 11214.18 75.76 54614.04 88888.00 2014-10-24 10:52:55.913 297 11214.21 75.81 54613.92 88888.00 2014-10-24 10:52:56.413 297 11214.25 75.78 54613.87 88888.00 2014-10-24 10:52:56.913 297 11214.30 75.79 54613.89 88888.00 2014-10-24 10:52:57.413 297 11214.29 75.81 54613.79 88888.00 2014-10-24 10:52:57.913 297 11214.39 75.85 54613.63 88888.00 2014-10-24 10:52:58.413 297 11214.46 75.86 54613.51 88888.00 2014-10-24 10:52:58.913 297 11214.53 75.85 54613.44 88888.00 2014-10-24 10:52:59.413 297 11214.60 75.82 54613.28 88888.00 2014-10-24 10:52:59.913 297 11214.63 75.87 54613.13 88888.00 2014-10-24 10:53:00.413 297 11214.73 75.98 54613.06 88888.00 2014-10-24 10:53:00.913 297 11214.88 76.04 54612.90 88888.00 2014-10-24 10:53:01.413 297 11214.93 76.02 54612.74 88888.00 2014-10-24 10:53:01.913 297 11215.02 76.08 54612.59 88888.00 2014-10-24 10:53:02.413 297 11215.05 76.18 54612.46 88888.00 2014-10-24 10:53:02.913 297 11215.12 76.27 54612.37 88888.00 2014-10-24 10:53:03.413 297 11215.14 76.29 54612.19 88888.00 2014-10-24 10:53:03.913 297 11215.19 76.27 54612.06 88888.00 2014-10-24 10:53:04.413 297 11215.29 76.30 54611.98 88888.00 2014-10-24 10:53:04.913 297 11215.43 76.38 54611.82 88888.00 2014-10-24 10:53:05.413 297 11215.54 76.37 54611.69 88888.00 2014-10-24 10:53:05.913 297 11215.56 76.33 54611.52 88888.00 2014-10-24 10:53:06.413 297 11215.66 76.32 54611.32 88888.00 2014-10-24 10:53:06.913 297 11215.75 76.42 54611.18 88888.00 2014-10-24 10:53:07.413 297 11215.72 76.51 54611.05 88888.00 2014-10-24 10:53:07.913 297 11215.86 76.51 54610.84 88888.00 2014-10-24 10:53:08.413 297 11215.93 76.54 54610.64 88888.00 2014-10-24 10:53:08.913 297 11216.01 76.58 54610.48 88888.00 2014-10-24 10:53:09.413 297 11216.12 76.52 54610.33 88888.00 2014-10-24 10:53:09.913 297 11216.18 76.46 54610.19 88888.00 2014-10-24 10:53:10.413 297 11216.28 76.46 54609.95 88888.00 2014-10-24 10:53:10.913 297 11216.40 76.50 54609.76 88888.00 2014-10-24 10:53:11.413 297 11216.51 76.52 54609.69 88888.00 2014-10-24 10:53:11.913 297 11216.54 76.52 54609.53 88888.00 2014-10-24 10:53:12.413 297 11216.55 76.49 54609.34 88888.00 2014-10-24 10:53:12.913 297 11216.65 76.49 54609.20 88888.00 2014-10-24 10:53:13.413 297 11216.79 76.43 54609.09 88888.00 2014-10-24 10:53:13.913 297 11216.92 76.35 54608.85 88888.00 2014-10-24 10:53:14.413 297 11217.07 76.38 54608.68 88888.00 2014-10-24 10:53:14.913 297 11217.09 76.36 54608.52 88888.00 2014-10-24 10:53:15.413 297 11217.12 76.41 54608.39 88888.00 2014-10-24 10:53:15.913 297 11217.23 76.46 54608.25 88888.00 2014-10-24 10:53:16.413 297 11217.38 76.49 54608.10 88888.00 2014-10-24 10:53:16.913 297 11217.50 76.45 54608.01 88888.00 2014-10-24 10:53:17.413 297 11217.60 76.41 54607.85 88888.00 2014-10-24 10:53:17.913 297 11217.66 76.40 54607.67 88888.00 2014-10-24 10:53:18.413 297 11217.80 76.40 54607.52 88888.00 2014-10-24 10:53:18.913 297 11217.95 76.41 54607.42 88888.00 2014-10-24 10:53:19.413 297 11218.06 76.44 54607.31 88888.00 2014-10-24 10:53:19.913 297 11218.16 76.41 54607.20 88888.00 2014-10-24 10:53:20.413 297 11218.33 76.38 54606.99 88888.00 2014-10-24 10:53:20.913 297 11218.45 76.40 54606.79 88888.00 2014-10-24 10:53:21.413 297 11218.49 76.46 54606.63 88888.00 2014-10-24 10:53:21.913 297 11218.60 76.43 54606.45 88888.00 2014-10-24 10:53:22.413 297 11218.78 76.41 54606.36 88888.00 2014-10-24 10:53:22.913 297 11218.94 76.41 54606.20 88888.00 2014-10-24 10:53:23.413 297 11219.04 76.41 54606.09 88888.00 2014-10-24 10:53:23.913 297 11219.16 76.41 54605.98 88888.00 2014-10-24 10:53:24.413 297 11219.18 76.37 54605.79 88888.00 2014-10-24 10:53:24.913 297 11219.18 76.40 54605.67 88888.00 2014-10-24 10:53:25.413 297 11219.33 76.40 54605.55 88888.00 2014-10-24 10:53:25.913 297 11219.44 76.43 54605.31 88888.00 2014-10-24 10:53:26.413 297 11219.51 76.44 54605.19 88888.00 2014-10-24 10:53:26.913 297 11219.63 76.41 54605.14 88888.00 2014-10-24 10:53:27.413 297 11219.78 76.35 54605.06 88888.00 2014-10-24 10:53:27.913 297 11219.89 76.26 54604.93 88888.00 2014-10-24 10:53:28.413 297 11220.04 76.19 54604.77 88888.00 2014-10-24 10:53:28.913 297 11220.12 76.15 54604.60 88888.00 2014-10-24 10:53:29.413 297 11220.26 76.12 54604.07 88888.00 2014-10-24 10:53:29.913 297 11220.30 76.13 54604.20 88888.00 2014-10-24 10:53:30.413 297 11220.41 76.15 54604.12 88888.00 2014-10-24 10:53:30.913 297 11220.49 76.11 54603.96 88888.00 2014-10-24 10:53:31.413 297 11220.61 76.09 54603.83 88888.00 2014-10-24 10:53:31.913 297 11220.79 76.10 54603.70 88888.00 2014-10-24 10:53:32.413 297 11220.89 76.13 54603.52 88888.00 2014-10-24 10:53:32.913 297 11221.03 76.11 54603.39 88888.00 2014-10-24 10:53:33.413 297 11221.15 76.08 54603.11 88888.00 2014-10-24 10:53:33.913 297 11221.24 76.01 54602.89 88888.00 2014-10-24 10:53:34.413 297 11221.34 76.00 54602.66 88888.00 2014-10-24 10:53:34.913 297 11221.47 75.99 54602.55 88888.00 2014-10-24 10:53:35.413 297 11221.55 75.94 54602.51 88888.00 2014-10-24 10:53:35.913 297 11221.63 75.87 54602.29 88888.00 2014-10-24 10:53:36.413 297 11221.72 75.85 54602.03 88888.00 2014-10-24 10:53:36.913 297 11221.84 75.87 54601.80 88888.00 2014-10-24 10:53:37.404 297 11221.98 75.86 54601.61 88888.00 2014-10-24 10:53:37.904 297 11222.11 75.81 54601.55 88888.00 2014-10-24 10:53:38.404 297 11222.25 75.82 54601.49 88888.00 2014-10-24 10:53:38.904 297 11222.29 75.90 54601.44 88888.00 2014-10-24 10:53:39.404 297 11222.35 75.98 54601.29 88888.00 2014-10-24 10:53:39.904 297 11222.56 75.96 54601.18 88888.00 2014-10-24 10:53:40.404 297 11222.71 75.93 54601.09 88888.00 2014-10-24 10:53:40.904 297 11222.84 75.95 54600.94 88888.00 2014-10-24 10:53:41.404 297 11222.93 76.01 54600.91 88888.00 2014-10-24 10:53:41.904 297 11223.02 76.05 54600.76 88888.00 2014-10-24 10:53:42.404 297 11223.17 76.08 54600.67 88888.00 2014-10-24 10:53:42.904 297 11223.29 76.04 54600.53 88888.00 2014-10-24 10:53:43.404 297 11223.43 76.15 54600.33 88888.00 2014-10-24 10:53:43.904 297 11223.59 76.24 54600.22 88888.00 2014-10-24 10:53:44.404 297 11223.77 76.27 54600.12 88888.00 2014-10-24 10:53:44.904 297 11223.91 76.29 54600.08 88888.00 2014-10-24 10:53:45.404 297 11224.04 76.38 54599.92 88888.00 2014-10-24 10:53:45.904 297 11224.17 76.45 54599.76 88888.00 2014-10-24 10:53:46.404 297 11224.39 76.50 54599.66 88888.00 2014-10-24 10:53:46.904 297 11224.56 76.51 54599.44 88888.00 2014-10-24 10:53:47.404 297 11224.70 76.46 54599.32 88888.00 2014-10-24 10:53:47.904 297 11224.82 76.51 54599.21 88888.00 2014-10-24 10:53:48.404 297 11224.90 76.55 54599.01 88888.00 2014-10-24 10:53:48.904 297 11225.06 76.58 54598.80 88888.00 2014-10-24 10:53:49.404 297 11225.24 76.66 54598.69 88888.00 2014-10-24 10:53:49.904 297 11225.43 76.70 54598.59 88888.00 2014-10-24 10:53:50.404 297 11225.49 76.77 54598.47 88888.00 2014-10-24 10:53:50.904 297 11225.56 76.83 54598.31 88888.00 2014-10-24 10:53:51.404 297 11225.75 76.91 54598.12 88888.00 2014-10-24 10:53:51.904 297 11225.87 76.99 54598.01 88888.00 2014-10-24 10:53:52.404 297 11226.05 77.05 54597.81 88888.00 2014-10-24 10:53:52.904 297 11226.17 77.14 54597.73 88888.00 2014-10-24 10:53:53.404 297 11226.32 77.23 54597.59 88888.00 2014-10-24 10:53:53.904 297 11226.44 77.34 54597.41 88888.00 2014-10-24 10:53:54.404 297 11226.49 77.45 54597.21 88888.00 2014-10-24 10:53:54.904 297 11226.64 77.46 54597.06 88888.00 2014-10-24 10:53:55.404 297 11226.76 77.54 54596.95 88888.00 2014-10-24 10:53:55.904 297 11226.83 77.60 54596.73 88888.00 2014-10-24 10:53:56.404 297 11226.97 77.64 54596.69 88888.00 2014-10-24 10:53:56.904 297 11227.22 77.67 54596.58 88888.00 2014-10-24 10:53:57.404 297 11227.38 77.70 54596.37 88888.00 2014-10-24 10:53:57.904 297 11227.51 77.76 54596.18 88888.00 2014-10-24 10:53:58.404 297 11227.68 77.73 54596.11 88888.00 2014-10-24 10:53:58.904 297 11227.85 77.72 54596.07 88888.00 2014-10-24 10:53:59.404 297 11228.01 77.71 54595.98 88888.00 2014-10-24 10:53:59.904 297 11228.19 77.72 54595.88 88888.00 2014-10-24 10:54:00.404 297 11228.32 77.76 54595.75 88888.00 2014-10-24 10:54:00.904 297 11228.52 77.76 54595.56 88888.00 2014-10-24 10:54:01.404 297 11228.69 77.73 54595.37 88888.00 2014-10-24 10:54:01.904 297 11228.84 77.71 54595.20 88888.00 2014-10-24 10:54:02.404 297 11229.04 77.72 54595.00 88888.00 2014-10-24 10:54:02.904 297 11229.21 77.71 54594.80 88888.00 2014-10-24 10:54:03.404 297 11229.39 77.63 54594.71 88888.00 2014-10-24 10:54:03.904 297 11229.61 77.59 54594.45 88888.00 2014-10-24 10:54:04.404 297 11229.74 77.56 54593.95 88888.00 2014-10-24 10:54:04.904 297 11229.93 77.48 54594.07 88888.00 2014-10-24 10:54:05.404 297 11230.07 77.42 54594.08 88888.00 2014-10-24 10:54:05.904 297 11230.24 77.38 54593.97 88888.00 2014-10-24 10:54:06.404 297 11230.50 77.36 54593.79 88888.00 2014-10-24 10:54:06.904 297 11230.71 77.31 54593.61 88888.00 2014-10-24 10:54:07.404 297 11230.92 77.21 54593.44 88888.00 2014-10-24 10:54:07.904 297 11231.08 77.13 54593.33 88888.00 2014-10-24 10:54:08.404 297 11231.27 77.09 54593.21 88888.00 2014-10-24 10:54:08.904 297 11231.41 77.08 54593.00 88888.00 2014-10-24 10:54:09.404 297 11231.56 77.04 54592.78 88888.00 2014-10-24 10:54:09.904 297 11231.71 77.00 54592.68 88888.00 2014-10-24 10:54:10.404 297 11231.91 76.93 54592.57 88888.00 2014-10-24 10:54:10.904 297 11232.08 76.88 54592.43 88888.00 2014-10-24 10:54:11.404 297 11232.27 76.79 54592.29 88888.00 2014-10-24 10:54:11.904 297 11232.39 76.68 54592.03 88888.00 2014-10-24 10:54:12.404 297 11232.45 76.61 54591.95 88888.00 2014-10-24 10:54:12.904 297 11232.61 76.60 54591.80 88888.00 2014-10-24 10:54:13.404 297 11232.81 76.52 54591.72 88888.00 2014-10-24 10:54:13.904 297 11232.95 76.45 54591.61 88888.00 2014-10-24 10:54:14.404 297 11233.11 76.38 54591.50 88888.00 2014-10-24 10:54:14.904 297 11233.26 76.27 54591.37 88888.00 2014-10-24 10:54:15.404 297 11233.38 76.23 54591.24 88888.00 2014-10-24 10:54:15.904 297 11233.45 76.17 54591.05 88888.00 2014-10-24 10:54:16.404 297 11233.59 76.09 54590.93 88888.00 2014-10-24 10:54:16.904 297 11233.75 75.99 54590.90 88888.00 2014-10-24 10:54:17.404 297 11233.90 75.99 54590.90 88888.00 2014-10-24 10:54:17.904 297 11233.96 75.96 54590.92 88888.00 2014-10-24 10:54:18.404 297 11234.06 75.91 54590.87 88888.00 2014-10-24 10:54:18.904 297 11234.15 75.85 54590.81 88888.00 2014-10-24 10:54:19.404 297 11234.25 75.81 54590.78 88888.00 2014-10-24 10:54:19.904 297 11234.33 75.76 54590.76 88888.00 2014-10-24 10:54:20.404 297 11234.48 75.68 54590.74 88888.00 2014-10-24 10:54:20.904 297 11234.60 75.57 54590.75 88888.00 2014-10-24 10:54:21.404 297 11234.69 75.45 54590.82 88888.00 2014-10-24 10:54:21.904 297 11234.79 75.36 54590.85 88888.00 2014-10-24 10:54:22.404 297 11234.90 75.31 54590.88 88888.00 2014-10-24 10:54:22.904 297 11235.07 75.16 54590.94 88888.00 2014-10-24 10:54:23.404 297 11235.25 75.06 54590.92 88888.00 2014-10-24 10:54:23.904 297 11235.42 75.03 54590.99 88888.00 2014-10-24 10:54:24.404 297 11235.47 74.98 54591.01 88888.00 2014-10-24 10:54:24.904 297 11235.54 74.89 54591.06 88888.00 2014-10-24 10:54:25.404 297 11235.68 74.82 54591.16 88888.00 2014-10-24 10:54:25.904 297 11235.80 74.76 54591.23 88888.00 2014-10-24 10:54:26.404 297 11235.91 74.77 54591.26 88888.00 2014-10-24 10:54:26.904 297 11236.05 74.75 54591.33 88888.00 2014-10-24 10:54:27.404 297 11236.25 74.66 54591.37 88888.00 2014-10-24 10:54:27.904 297 11236.36 74.63 54591.36 88888.00 2014-10-24 10:54:28.404 297 11236.52 74.60 54591.35 88888.00 2014-10-24 10:54:28.904 297 11236.74 74.50 54591.35 88888.00 2014-10-24 10:54:29.404 297 11236.89 74.43 54591.42 88888.00 2014-10-24 10:54:29.904 297 11237.03 74.36 54591.55 88888.00 2014-10-24 10:54:30.404 297 11237.24 74.32 54591.51 88888.00 2014-10-24 10:54:30.904 297 11237.44 74.29 54591.54 88888.00 2014-10-24 10:54:31.404 297 11237.55 74.21 54591.57 88888.00 2014-10-24 10:54:31.904 297 11237.70 74.10 54591.55 88888.00 2014-10-24 10:54:32.404 297 11237.86 74.08 54591.49 88888.00 2014-10-24 10:54:32.904 297 11238.07 74.07 54591.44 88888.00 2014-10-24 10:54:33.404 297 11238.29 74.06 54591.36 88888.00 2014-10-24 10:54:33.904 297 11238.47 74.00 54591.23 88888.00 2014-10-24 10:54:34.404 297 11238.65 73.96 54591.26 88888.00 2014-10-24 10:54:34.904 297 11238.77 73.95 54591.25 88888.00 2014-10-24 10:54:35.404 297 11238.97 73.91 54591.25 88888.00 2014-10-24 10:54:35.904 297 11239.15 73.83 54591.17 88888.00 2014-10-24 10:54:36.404 297 11239.39 73.80 54591.13 88888.00 2014-10-24 10:54:36.904 297 11239.55 73.70 54591.17 88888.00 2014-10-24 10:54:37.404 297 11239.75 73.59 54591.18 88888.00 2014-10-24 10:54:37.904 297 11239.91 73.54 54591.16 88888.00 2014-10-24 10:54:38.404 297 11240.12 73.48 54591.06 88888.00 2014-10-24 10:54:38.904 297 11240.22 73.43 54591.11 88888.00 2014-10-24 10:54:39.404 297 11240.42 73.42 54591.10 88888.00 2014-10-24 10:54:39.904 297 11240.56 73.34 54591.07 88888.00 2014-10-24 10:54:40.404 297 11240.72 73.26 54591.09 88888.00 2014-10-24 10:54:40.904 297 11240.86 73.22 54591.08 88888.00 2014-10-24 10:54:41.404 297 11240.94 73.21 54591.13 88888.00 2014-10-24 10:54:41.904 297 11241.10 73.16 54591.13 88888.00 2014-10-24 10:54:42.404 297 11241.13 73.07 54591.11 88888.00 2014-10-24 10:54:42.904 297 11241.26 72.99 54591.09 88888.00 2014-10-24 10:54:43.404 297 11241.37 72.94 54591.10 88888.00 2014-10-24 10:54:43.904 297 11241.57 72.86 54591.20 88888.00 2014-10-24 10:54:44.404 297 11241.66 72.79 54591.23 88888.00 2014-10-24 10:54:44.904 297 11241.74 72.71 54591.13 88888.00 2014-10-24 10:54:45.404 297 11241.83 72.66 54591.10 88888.00 2014-10-24 10:54:45.904 297 11241.95 72.58 54591.10 88888.00 2014-10-24 10:54:46.404 297 11242.01 72.48 54591.14 88888.00 2014-10-24 10:54:46.904 297 11242.13 72.45 54591.17 88888.00 2014-10-24 10:54:47.404 297 11242.22 72.38 54591.11 88888.00 2014-10-24 10:54:47.904 297 11242.34 72.31 54591.10 88888.00 2014-10-24 10:54:48.404 297 11242.42 72.24 54591.15 88888.00 2014-10-24 10:54:48.904 297 11242.47 72.16 54591.20 88888.00 2014-10-24 10:54:49.404 297 11242.59 72.06 54591.18 88888.00 2014-10-24 10:54:49.904 297 11242.67 72.01 54591.24 88888.00 2014-10-24 10:54:50.404 297 11242.70 71.96 54591.32 88888.00 2014-10-24 10:54:50.904 297 11242.77 71.87 54591.35 88888.00 2014-10-24 10:54:51.404 297 11242.81 71.82 54591.42 88888.00 2014-10-24 10:54:51.904 297 11242.83 71.77 54591.38 88888.00 2014-10-24 10:54:52.404 297 11242.94 71.65 54591.38 88888.00 2014-10-24 10:54:52.904 297 11243.07 71.60 54591.52 88888.00 2014-10-24 10:54:53.404 297 11243.17 71.55 54591.58 88888.00 2014-10-24 10:54:53.904 297 11243.24 71.51 54591.64 88888.00 2014-10-24 10:54:54.404 297 11243.28 71.46 54591.69 88888.00 2014-10-24 10:54:54.904 297 11243.38 71.39 54591.72 88888.00 2014-10-24 10:54:55.404 297 11243.47 71.31 54591.79 88888.00 2014-10-24 10:54:55.904 297 11243.59 71.28 54591.96 88888.00 2014-10-24 10:54:56.404 297 11243.64 71.26 54592.06 88888.00 2014-10-24 10:54:56.904 297 11243.64 71.18 54592.16 88888.00 2014-10-24 10:54:57.404 297 11243.71 71.05 54592.23 88888.00 2014-10-24 10:54:57.904 297 11243.82 71.03 54592.23 88888.00 2014-10-24 10:54:58.404 297 11243.95 70.98 54592.27 88888.00 2014-10-24 10:54:58.904 297 11244.00 70.91 54592.29 88888.00 2014-10-24 10:54:59.404 297 11244.08 70.85 54592.34 88888.00 2014-10-24 10:54:59.904 297 11244.17 70.79 54592.49 88888.00 2014-10-24 10:55:00.404 297 11244.24 70.74 54592.55 88888.00 2014-10-24 10:55:00.904 297 11244.27 70.63 54592.72 88888.00 2014-10-24 10:55:01.404 297 11244.30 70.56 54592.80 88888.00 2014-10-24 10:55:01.904 297 11244.43 70.52 54592.82 88888.00 2014-10-24 10:55:02.404 297 11244.51 70.50 54592.94 88888.00 2014-10-24 10:55:02.904 297 11244.57 70.45 54593.03 88888.00 2014-10-24 10:55:03.404 297 11244.63 70.39 54593.13 88888.00 2014-10-24 10:55:03.904 297 11244.69 70.44 54593.17 88888.00 2014-10-24 10:55:04.404 297 11244.81 70.43 54593.28 88888.00 2014-10-24 10:55:04.904 297 11244.83 70.43 54593.40 88888.00 2014-10-24 10:55:05.404 297 11244.92 70.45 54593.46 88888.00 2014-10-24 10:55:05.904 297 11245.02 70.46 54593.50 88888.00 2014-10-24 10:55:06.404 297 11245.10 70.50 54593.61 88888.00 2014-10-24 10:55:06.904 297 11245.07 70.50 54593.73 88888.00 2014-10-24 10:55:07.404 297 11245.18 70.55 54593.82 88888.00 2014-10-24 10:55:07.904 297 11245.29 70.64 54593.89 88888.00 2014-10-24 10:55:08.404 297 11245.29 70.70 54593.97 88888.00 2014-10-24 10:55:08.904 297 11245.36 70.78 54594.04 88888.00 2014-10-24 10:55:09.404 297 11245.46 70.79 54594.06 88888.00 2014-10-24 10:55:09.904 297 11245.55 70.76 54594.10 88888.00 2014-10-24 10:55:10.404 297 11245.56 70.74 54594.15 88888.00 2014-10-24 10:55:10.904 297 11245.63 70.74 54594.25 88888.00 2014-10-24 10:55:11.404 297 11245.62 70.78 54594.39 88888.00 2014-10-24 10:55:11.904 297 11245.67 70.75 54594.51 88888.00 2014-10-24 10:55:12.404 297 11245.63 70.80 54594.58 88888.00 2014-10-24 10:55:12.904 297 11245.67 70.81 54594.67 88888.00 2014-10-24 10:55:13.404 297 11245.66 70.81 54594.73 88888.00 2014-10-24 10:55:13.904 297 11245.63 70.80 54594.80 88888.00 2014-10-24 10:55:14.404 297 11245.62 70.81 54594.84 88888.00 2014-10-24 10:55:14.904 297 11245.65 70.86 54594.91 88888.00 2014-10-24 10:55:15.404 297 11245.63 70.91 54595.02 88888.00 2014-10-24 10:55:15.904 297 11245.68 70.86 54595.13 88888.00 2014-10-24 10:55:16.404 297 11245.63 70.86 54595.21 88888.00 2014-10-24 10:55:16.904 297 11245.57 70.84 54595.23 88888.00 2014-10-24 10:55:17.404 297 11245.57 70.79 54595.43 88888.00 2014-10-24 10:55:17.904 297 11245.57 70.79 54595.50 88888.00 2014-10-24 10:55:18.404 297 11245.60 70.79 54595.54 88888.00 2014-10-24 10:55:18.904 297 11245.66 70.83 54595.67 88888.00 2014-10-24 10:55:19.404 297 11245.62 70.83 54595.84 88888.00 2014-10-24 10:55:19.904 297 11245.49 70.78 54595.91 88888.00 2014-10-24 10:55:20.404 297 11245.52 70.78 54595.94 88888.00 2014-10-24 10:55:20.904 297 11245.52 70.78 54595.97 88888.00 2014-10-24 10:55:21.404 297 11245.49 70.72 54596.09 88888.00 2014-10-24 10:55:21.904 297 11245.44 70.74 54596.24 88888.00 2014-10-24 10:55:22.404 297 11245.45 70.74 54596.33 88888.00 2014-10-24 10:55:22.904 297 11245.39 70.72 54596.41 88888.00 2014-10-24 10:55:23.404 297 11245.35 70.68 54596.59 88888.00 2014-10-24 10:55:23.904 297 11245.30 70.66 54596.76 88888.00 2014-10-24 10:55:24.404 297 11245.32 70.68 54596.76 88888.00 2014-10-24 10:55:24.904 297 11245.30 70.63 54596.76 88888.00 2014-10-24 10:55:25.404 297 11245.31 70.59 54596.97 88888.00 2014-10-24 10:55:25.904 297 11245.31 70.52 54597.12 88888.00 2014-10-24 10:55:26.404 297 11245.29 70.46 54597.19 88888.00 2014-10-24 10:55:26.904 297 11245.26 70.42 54597.29 88888.00 2014-10-24 10:55:27.404 297 11245.30 70.34 54597.20 88888.00 2014-10-24 10:55:27.904 297 11245.29 70.25 54597.23 88888.00 2014-10-24 10:55:28.404 297 11245.28 70.18 54597.40 88888.00 2014-10-24 10:55:28.904 297 11245.26 70.11 54597.54 88888.00 2014-10-24 10:55:29.404 297 11245.23 70.02 54597.68 88888.00 2014-10-24 10:55:29.904 297 11245.20 69.92 54597.78 88888.00 2014-10-24 10:55:30.404 297 11245.18 69.82 54597.87 88888.00 2014-10-24 10:55:30.904 297 11245.13 69.67 54597.96 88888.00 2014-10-24 10:55:31.404 297 11245.15 69.59 54598.08 88888.00 2014-10-24 10:55:31.904 297 11245.13 69.51 54598.28 88888.00 2014-10-24 10:55:32.404 297 11245.07 69.37 54598.44 88888.00 2014-10-24 10:55:32.904 297 11245.03 69.24 54598.60 88888.00 2014-10-24 10:55:33.404 297 11244.95 69.08 54598.72 88888.00 2014-10-24 10:55:33.904 297 11244.88 69.01 54598.90 88888.00 2014-10-24 10:55:34.404 297 11244.86 68.91 54599.12 88888.00 2014-10-24 10:55:34.904 297 11244.77 68.82 54599.16 88888.00 2014-10-24 10:55:35.404 297 11244.74 68.72 54599.23 88888.00 2014-10-24 10:55:35.904 297 11244.74 68.58 54599.34 88888.00 2014-10-24 10:55:36.404 297 11244.64 68.47 54599.43 88888.00 2014-10-24 10:55:36.904 297 11244.58 68.34 54599.47 88888.00 2014-10-24 10:55:37.404 297 11244.47 68.27 54599.68 88888.00 2014-10-24 10:55:37.904 297 11244.41 68.22 54599.84 88888.00 2014-10-24 10:55:38.404 297 11244.27 68.11 54599.99 88888.00 2014-10-24 10:55:38.904 297 11244.27 68.10 54600.18 88888.00 2014-10-24 10:55:39.404 297 11244.19 68.04 54600.36 88888.00 2014-10-24 10:55:39.904 297 11244.14 67.96 54600.45 88888.00 2014-10-24 10:55:40.404 297 11244.03 67.90 54600.63 88888.00 2014-10-24 10:55:40.904 297 11243.93 67.87 54600.81 88888.00 2014-10-24 10:55:41.404 297 11243.94 67.85 54600.96 88888.00 2014-10-24 10:55:41.904 297 11243.89 67.85 54601.10 88888.00 2014-10-24 10:55:42.404 297 11243.80 67.85 54601.18 88888.00 2014-10-24 10:55:42.904 297 11243.72 67.83 54601.24 88888.00 2014-10-24 10:55:43.404 297 11243.62 67.85 54601.36 88888.00 2014-10-24 10:55:43.904 297 11243.59 67.87 54601.55 88888.00 2014-10-24 10:55:44.404 297 11243.57 67.82 54601.67 88888.00 2014-10-24 10:55:44.904 297 11243.48 67.82 54601.82 88888.00 2014-10-24 10:55:45.404 297 11243.42 67.85 54601.95 88888.00 2014-10-24 10:55:45.904 297 11243.27 67.87 54602.13 88888.00 2014-10-24 10:55:46.404 297 11243.20 67.85 54602.13 88888.00 2014-10-24 10:55:46.904 297 11243.12 67.81 54602.23 88888.00 2014-10-24 10:55:47.404 297 11243.06 67.83 54602.37 88888.00 2014-10-24 10:55:47.904 297 11243.00 67.88 54602.48 88888.00 2014-10-24 10:55:48.404 297 11242.95 67.84 54602.59 88888.00 2014-10-24 10:55:48.904 297 11242.90 67.80 54602.66 88888.00 2014-10-24 10:55:49.404 297 11242.83 67.81 54602.77 88888.00 2014-10-24 10:55:49.904 297 11242.79 67.80 54602.86 88888.00 2014-10-24 10:55:50.404 297 11242.68 67.75 54603.02 88888.00 2014-10-24 10:55:50.904 297 11242.60 67.72 54603.17 88888.00 2014-10-24 10:55:51.404 297 11242.58 67.66 54603.26 88888.00 2014-10-24 10:55:51.904 297 11242.49 67.65 54603.40 88888.00 2014-10-24 10:55:52.404 297 11242.41 67.65 54603.42 88888.00 2014-10-24 10:55:52.904 297 11242.42 67.64 54603.50 88888.00 2014-10-24 10:55:53.404 297 11242.36 67.64 54603.55 88888.00 2014-10-24 10:55:53.904 297 11242.25 67.60 54603.57 88888.00 2014-10-24 10:55:54.404 297 11242.17 67.52 54603.65 88888.00 2014-10-24 10:55:54.904 297 11242.12 67.49 54603.69 88888.00 2014-10-24 10:55:55.404 297 11242.07 67.47 54603.80 88888.00 2014-10-24 10:55:55.904 297 11242.00 67.45 54603.92 88888.00 2014-10-24 10:55:56.404 297 11241.97 67.43 54603.91 88888.00 2014-10-24 10:55:56.904 297 11241.92 67.38 54603.91 88888.00 2014-10-24 10:55:57.404 297 11241.84 67.41 54603.89 88888.00 2014-10-24 10:55:57.904 297 11241.75 67.38 54603.99 88888.00 2014-10-24 10:55:58.404 297 11241.79 67.38 54604.08 88888.00 2014-10-24 10:55:58.904 297 11241.68 67.28 54604.22 88888.00 2014-10-24 10:55:59.404 297 11241.62 67.26 54604.27 88888.00 2014-10-24 10:55:59.904 297 11241.62 67.26 54604.27 88888.00 2014-10-24 10:56:00.404 297 11241.48 67.24 54604.31 88888.00 2014-10-24 10:56:00.904 297 11241.48 67.20 54604.31 88888.00 2014-10-24 10:56:01.404 297 11241.44 67.12 54604.35 88888.00 2014-10-24 10:56:01.904 297 11241.41 67.06 54604.41 88888.00 2014-10-24 10:56:02.404 297 11241.36 66.94 54604.42 88888.00 2014-10-24 10:56:02.904 297 11241.37 66.89 54604.48 88888.00 2014-10-24 10:56:03.404 297 11241.28 66.81 54604.57 88888.00 2014-10-24 10:56:03.904 297 11241.28 66.70 54604.56 88888.00 2014-10-24 10:56:04.404 297 11241.26 66.61 54604.67 88888.00 2014-10-24 10:56:04.904 297 11241.21 66.53 54604.94 88888.00 2014-10-24 10:56:05.404 297 11241.11 66.46 54605.10 88888.00 2014-10-24 10:56:05.904 297 11241.06 66.37 54604.84 88888.00 2014-10-24 10:56:06.404 297 11241.05 66.25 54604.75 88888.00 2014-10-24 10:56:06.904 297 11241.00 66.20 54604.83 88888.00 2014-10-24 10:56:07.404 297 11240.94 66.13 54604.91 88888.00 2014-10-24 10:56:07.904 297 11240.95 66.02 54605.02 88888.00 2014-10-24 10:56:08.404 297 11240.97 65.93 54605.05 88888.00 2014-10-24 10:56:08.904 297 11240.89 65.89 54605.12 88888.00 2014-10-24 10:56:09.404 297 11240.86 65.82 54605.15 88888.00 2014-10-24 10:56:09.904 297 11240.84 65.76 54605.15 88888.00 2014-10-24 10:56:10.404 297 11240.81 65.76 54605.21 88888.00 2014-10-24 10:56:10.904 297 11240.85 65.71 54605.27 88888.00 2014-10-24 10:56:11.404 297 11240.92 65.70 54605.37 88888.00 2014-10-24 10:56:11.904 297 11240.91 65.71 54605.43 88888.00 2014-10-24 10:56:12.404 297 11240.89 65.73 54605.47 88888.00 2014-10-24 10:56:12.904 297 11240.94 65.72 54605.46 88888.00 2014-10-24 10:56:13.404 297 11240.95 65.70 54605.50 88888.00 2014-10-24 10:56:13.904 297 11240.92 65.69 54605.49 88888.00 2014-10-24 10:56:14.404 297 11240.97 65.66 54605.56 88888.00 2014-10-24 10:56:14.904 297 11241.01 65.62 54605.57 88888.00 2014-10-24 10:56:15.404 297 11241.06 65.61 54605.63 88888.00 2014-10-24 10:56:15.904 297 11241.13 65.63 54605.66 88888.00 2014-10-24 10:56:16.404 297 11241.18 65.65 54605.67 88888.00 2014-10-24 10:56:16.904 297 11241.21 65.62 54605.79 88888.00 2014-10-24 10:56:17.404 297 11241.23 65.60 54605.84 88888.00 2014-10-24 10:56:17.904 297 11241.26 65.59 54605.97 88888.00 2014-10-24 10:56:18.404 297 11241.38 65.57 54605.94 88888.00 2014-10-24 10:56:18.904 297 11241.49 65.60 54605.92 88888.00 2014-10-24 10:56:19.404 297 11241.55 65.56 54605.97 88888.00 2014-10-24 10:56:19.904 297 11241.54 65.49 54606.00 88888.00 2014-10-24 10:56:20.404 297 11241.60 65.52 54606.07 88888.00 2014-10-24 10:56:20.904 297 11241.73 65.59 54606.09 88888.00 2014-10-24 10:56:21.404 297 11241.79 65.64 54605.99 88888.00 2014-10-24 10:56:21.904 297 11241.79 65.66 54605.90 88888.00 2014-10-24 10:56:22.404 297 11241.85 65.69 54605.91 88888.00 2014-10-24 10:56:22.904 297 11241.94 65.78 54605.88 88888.00 2014-10-24 10:56:23.404 297 11241.95 65.85 54605.84 88888.00 2014-10-24 10:56:23.904 297 11242.00 65.94 54605.82 88888.00 2014-10-24 10:56:24.404 297 11242.05 66.04 54605.88 88888.00 2014-10-24 10:56:24.904 297 11242.12 66.12 54605.96 88888.00 2014-10-24 10:56:25.404 297 11242.11 66.21 54606.01 88888.00 2014-10-24 10:56:25.904 297 11242.07 66.29 54606.03 88888.00 2014-10-24 10:56:26.404 297 11242.11 66.36 54606.02 88888.00 2014-10-24 10:56:26.904 297 11242.16 66.41 54605.97 88888.00 2014-10-24 10:56:27.404 297 11242.16 66.36 54605.61 88888.00 2014-10-24 10:56:27.904 297 11242.12 66.30 54605.47 88888.00 2014-10-24 10:56:28.404 297 11242.10 66.31 54605.76 88888.00 2014-10-24 10:56:28.904 297 11241.92 66.28 54605.83 88888.00 2014-10-24 10:56:29.404 297 11241.65 66.30 54605.82 88888.00 2014-10-24 10:56:29.904 297 11241.39 66.40 54605.79 88888.00 2014-10-24 10:56:30.404 297 11241.18 66.52 54605.71 88888.00 2014-10-24 10:56:30.904 297 11241.00 66.58 54605.57 88888.00 2014-10-24 10:56:31.404 297 11240.97 66.72 54605.49 88888.00 2014-10-24 10:56:31.904 297 11240.97 66.87 54605.41 88888.00 2014-10-24 10:56:32.404 297 11240.95 67.01 54605.28 88888.00 2014-10-24 10:56:32.904 297 11240.95 67.11 54605.19 88888.00 2014-10-24 10:56:33.404 297 11240.95 67.18 54605.08 88888.00 2014-10-24 10:56:33.904 297 11240.94 67.28 54604.91 88888.00 2014-10-24 10:56:34.404 297 11240.91 67.37 54604.75 88888.00 2014-10-24 10:56:34.904 297 11240.97 67.42 54604.61 88888.00 2014-10-24 10:56:35.404 297 11241.02 67.51 54604.57 88888.00 2014-10-24 10:56:35.904 297 11241.03 67.59 54604.50 88888.00 2014-10-24 10:56:36.404 297 11241.02 67.59 54604.42 88888.00 2014-10-24 10:56:36.904 297 11241.07 67.70 54604.35 88888.00 2014-10-24 10:56:37.404 297 11241.16 67.76 54604.24 88888.00 2014-10-24 10:56:37.904 297 11241.21 67.82 54604.16 88888.00 2014-10-24 10:56:38.404 297 11241.22 67.84 54604.15 88888.00 2014-10-24 10:56:38.904 297 11241.19 67.91 54604.09 88888.00 2014-10-24 10:56:39.404 297 11241.18 67.94 54603.99 88888.00 2014-10-24 10:56:39.904 297 11241.16 67.93 54603.89 88888.00 2014-10-24 10:56:40.404 297 11241.21 67.96 54603.91 88888.00 2014-10-24 10:56:40.904 297 11241.27 68.00 54603.96 88888.00 2014-10-24 10:56:41.404 297 11241.18 68.01 54603.94 88888.00 2014-10-24 10:56:41.904 297 11241.17 68.02 54603.95 88888.00 2014-10-24 10:56:42.404 297 11241.27 68.07 54603.92 88888.00 2014-10-24 10:56:42.904 297 11241.33 68.04 54603.87 88888.00 2014-10-24 10:56:43.404 297 11241.33 68.05 54603.89 88888.00 2014-10-24 10:56:43.904 297 11241.34 68.08 54603.90 88888.00 2014-10-24 10:56:44.404 297 11241.28 68.09 54603.94 88888.00 2014-10-24 10:56:44.904 297 11241.27 68.07 54603.91 88888.00 2014-10-24 10:56:45.404 297 11241.27 68.05 54603.91 88888.00 2014-10-24 10:56:45.904 297 11241.28 68.00 54604.01 88888.00 2014-10-24 10:56:46.404 297 11241.41 67.97 54604.03 88888.00 2014-10-24 10:56:46.904 297 11241.39 67.90 54604.09 88888.00 2014-10-24 10:56:47.404 297 11241.42 67.85 54604.10 88888.00 2014-10-24 10:56:47.904 297 11241.39 67.90 54604.13 88888.00 2014-10-24 10:56:48.404 297 11241.41 67.88 54604.23 88888.00 2014-10-24 10:56:48.904 297 11241.39 67.89 54604.34 88888.00 2014-10-24 10:56:49.404 297 11241.42 67.90 54604.51 88888.00 2014-10-24 10:56:49.904 297 11241.43 67.90 54604.61 88888.00 2014-10-24 10:56:50.404 297 11241.49 67.87 54604.66 88888.00 2014-10-24 10:56:50.904 297 11241.54 67.84 54604.73 88888.00 2014-10-24 10:56:51.404 297 11241.50 67.85 54604.75 88888.00 2014-10-24 10:56:51.904 297 11241.44 67.90 54604.89 88888.00 2014-10-24 10:56:52.405 297 11241.44 67.89 54604.93 88888.00 2014-10-24 10:56:52.905 297 11241.52 67.87 54604.97 88888.00 2014-10-24 10:56:53.405 297 11241.50 67.83 54605.09 88888.00 2014-10-24 10:56:53.905 297 11241.47 67.88 54605.26 88888.00 2014-10-24 10:56:54.405 297 11241.45 67.88 54605.35 88888.00 2014-10-24 10:56:54.905 297 11241.49 67.84 54605.38 88888.00 2014-10-24 10:56:55.405 297 11241.53 67.81 54605.40 88888.00 2014-10-24 10:56:55.905 297 11241.57 67.74 54605.43 88888.00 2014-10-24 10:56:56.405 297 11241.54 67.73 54605.45 88888.00 2014-10-24 10:56:56.905 297 11241.58 67.72 54605.57 88888.00 2014-10-24 10:56:57.405 297 11241.64 67.71 54605.58 88888.00 2014-10-24 10:56:57.905 297 11241.66 67.68 54605.63 88888.00 2014-10-24 10:56:58.405 297 11241.69 67.68 54605.63 88888.00 2014-10-24 10:56:58.905 297 11241.70 67.66 54605.67 88888.00 2014-10-24 10:56:59.405 297 11241.74 67.63 54605.72 88888.00 2014-10-24 10:56:59.905 297 11241.85 67.57 54605.65 88888.00 2014-10-24 10:57:00.405 297 11241.85 67.52 54605.68 88888.00 2014-10-24 10:57:00.905 297 11241.90 67.40 54605.66 88888.00 2014-10-24 10:57:01.405 297 11241.97 67.39 54605.63 88888.00 2014-10-24 10:57:01.905 297 11241.96 67.42 54605.54 88888.00 2014-10-24 10:57:02.405 297 11241.94 67.43 54605.47 88888.00 2014-10-24 10:57:02.905 297 11241.99 67.42 54605.48 88888.00 2014-10-24 10:57:03.405 297 11242.01 67.37 54605.37 88888.00 2014-10-24 10:57:03.905 297 11242.06 67.40 54605.29 88888.00 2014-10-24 10:57:04.405 297 11242.11 67.38 54605.29 88888.00 2014-10-24 10:57:04.905 297 11242.13 67.39 54605.19 88888.00 2014-10-24 10:57:05.405 297 11242.17 67.39 54605.11 88888.00 2014-10-24 10:57:05.905 297 11242.17 67.39 54604.94 88888.00 2014-10-24 10:57:06.405 297 11242.17 67.38 54604.86 88888.00 2014-10-24 10:57:06.905 297 11242.21 67.34 54604.71 88888.00 2014-10-24 10:57:07.405 297 11242.33 67.32 54604.58 88888.00 2014-10-24 10:57:07.905 297 11242.39 67.29 54604.47 88888.00 2014-10-24 10:57:08.405 297 11242.44 67.28 54604.35 88888.00 2014-10-24 10:57:08.905 297 11242.53 67.24 54604.14 88888.00 2014-10-24 10:57:09.405 297 11242.58 67.21 54604.05 88888.00 2014-10-24 10:57:09.905 297 11242.62 67.20 54603.94 88888.00 2014-10-24 10:57:10.405 297 11242.69 67.18 54603.77 88888.00 2014-10-24 10:57:10.905 297 11242.77 67.15 54603.59 88888.00 2014-10-24 10:57:11.405 297 11242.96 67.14 54603.47 88888.00 2014-10-24 10:57:11.905 297 11243.07 67.09 54603.34 88888.00 2014-10-24 10:57:12.405 297 11243.14 67.06 54603.21 88888.00 2014-10-24 10:57:12.905 297 11243.26 67.07 54603.12 88888.00 2014-10-24 10:57:13.405 297 11243.36 67.06 54603.03 88888.00 2014-10-24 10:57:13.905 297 11243.48 67.07 54602.93 88888.00 2014-10-24 10:57:14.405 297 11243.61 67.04 54602.84 88888.00 2014-10-24 10:57:14.905 297 11243.73 67.03 54602.81 88888.00 2014-10-24 10:57:15.405 297 11243.84 67.01 54602.81 88888.00 2014-10-24 10:57:15.905 297 11243.92 66.96 54602.75 88888.00 2014-10-24 10:57:16.405 297 11244.05 66.90 54602.73 88888.00 2014-10-24 10:57:16.905 297 11244.14 66.87 54602.67 88888.00 2014-10-24 10:57:17.405 297 11244.21 66.88 54602.65 88888.00 2014-10-24 10:57:17.905 297 11244.34 66.90 54602.64 88888.00 2014-10-24 10:57:18.405 297 11244.37 66.90 54602.66 88888.00 2014-10-24 10:57:18.905 297 11244.45 66.98 54602.73 88888.00 2014-10-24 10:57:19.405 297 11244.53 67.07 54602.81 88888.00 2014-10-24 10:57:19.905 297 11244.64 67.08 54602.84 88888.00 2014-10-24 10:57:20.405 297 11244.71 67.13 54602.80 88888.00 2014-10-24 10:57:20.905 297 11244.73 67.22 54602.83 88888.00 2014-10-24 10:57:21.405 297 11244.83 67.31 54602.84 88888.00 2014-10-24 10:57:21.905 297 11244.94 67.40 54602.93 88888.00 2014-10-24 10:57:22.405 297 11245.03 67.43 54602.98 88888.00 2014-10-24 10:57:22.905 297 11245.10 67.51 54603.12 88888.00 2014-10-24 10:57:23.405 297 11245.16 67.58 54603.18 88888.00 2014-10-24 10:57:23.905 297 11245.24 67.63 54603.26 88888.00 2014-10-24 10:57:24.405 297 11245.35 67.64 54603.35 88888.00 2014-10-24 10:57:24.905 297 11245.36 67.73 54603.40 88888.00 2014-10-24 10:57:25.405 297 11245.49 67.88 54603.42 88888.00 2014-10-24 10:57:25.905 297 11245.58 68.00 54603.40 88888.00 2014-10-24 10:57:26.405 297 11245.57 68.15 54603.42 88888.00 2014-10-24 10:57:26.905 297 11245.70 68.30 54603.45 88888.00 2014-10-24 10:57:27.405 297 11245.78 68.42 54603.48 88888.00 2014-10-24 10:57:27.905 297 11245.86 68.51 54603.52 88888.00 2014-10-24 10:57:28.405 297 11245.99 68.59 54603.61 88888.00 2014-10-24 10:57:28.905 297 11246.02 68.67 54603.65 88888.00 2014-10-24 10:57:29.405 297 11246.04 68.80 54603.68 88888.00 2014-10-24 10:57:29.905 297 11246.08 68.91 54603.72 88888.00 2014-10-24 10:57:30.405 297 11246.19 69.01 54603.69 88888.00 2014-10-24 10:57:30.905 297 11246.19 69.15 54603.69 88888.00 2014-10-24 10:57:31.405 297 11246.23 69.23 54603.74 88888.00 2014-10-24 10:57:31.905 297 11246.30 69.32 54603.83 88888.00 2014-10-24 10:57:32.405 297 11246.34 69.41 54603.83 88888.00 2014-10-24 10:57:32.905 297 11246.35 69.42 54603.95 88888.00 2014-10-24 10:57:33.405 297 11246.30 69.44 54603.97 88888.00 2014-10-24 10:57:33.905 297 11246.34 69.53 54603.91 88888.00 2014-10-24 10:57:34.405 297 11246.47 69.65 54604.03 88888.00 2014-10-24 10:57:34.905 297 11246.44 69.69 54604.20 88888.00 2014-10-24 10:57:35.405 297 11246.46 69.73 54604.17 88888.00 2014-10-24 10:57:35.905 297 11246.49 69.73 54604.08 88888.00 2014-10-24 10:57:36.405 297 11246.47 69.75 54604.20 88888.00 2014-10-24 10:57:36.905 297 11246.41 69.83 54604.27 88888.00 2014-10-24 10:57:37.405 297 11246.44 69.83 54604.34 88888.00 2014-10-24 10:57:37.905 297 11246.49 69.86 54604.42 88888.00 2014-10-24 10:57:38.405 297 11246.51 69.96 54604.45 88888.00 2014-10-24 10:57:38.905 297 11246.54 70.02 54604.50 88888.00 2014-10-24 10:57:39.405 297 11246.56 70.07 54604.57 88888.00 2014-10-24 10:57:39.905 297 11246.55 70.05 54604.57 88888.00 2014-10-24 10:57:40.405 297 11246.59 70.05 54604.65 88888.00 2014-10-24 10:57:40.905 297 11246.66 70.11 54604.69 88888.00 2014-10-24 10:57:41.405 297 11246.61 70.12 54604.71 88888.00 2014-10-24 10:57:41.905 297 11246.65 70.15 54604.73 88888.00 2014-10-24 10:57:42.405 297 11246.69 70.21 54604.79 88888.00 2014-10-24 10:57:42.905 297 11246.67 70.26 54604.82 88888.00 2014-10-24 10:57:43.405 297 11246.66 70.25 54604.85 88888.00 2014-10-24 10:57:43.905 297 11246.75 70.27 54604.91 88888.00 2014-10-24 10:57:44.405 297 11246.71 70.28 54604.92 88888.00 2014-10-24 10:57:44.905 297 11246.76 70.37 54604.99 88888.00 2014-10-24 10:57:45.405 297 11246.82 70.36 54605.06 88888.00 2014-10-24 10:57:45.905 297 11246.90 70.37 54605.10 88888.00 2014-10-24 10:57:46.405 297 11246.94 70.38 54605.10 88888.00 2014-10-24 10:57:46.905 297 11246.90 70.46 54605.09 88888.00 2014-10-24 10:57:47.405 297 11246.87 70.54 54605.13 88888.00 2014-10-24 10:57:47.905 297 11246.92 70.59 54605.26 88888.00 2014-10-24 10:57:48.405 297 11246.97 70.58 54605.32 88888.00 2014-10-24 10:57:48.905 297 11247.08 70.58 54605.33 88888.00 2014-10-24 10:57:49.405 297 11247.13 70.64 54605.22 88888.00 2014-10-24 10:57:49.905 297 11247.22 70.74 54605.17 88888.00 2014-10-24 10:57:50.405 297 11247.27 70.81 54605.15 88888.00 2014-10-24 10:57:50.905 297 11247.34 70.92 54605.10 88888.00 2014-10-24 10:57:51.405 297 11247.41 71.01 54605.14 88888.00 2014-10-24 10:57:51.905 297 11247.49 71.09 54605.10 88888.00 2014-10-24 10:57:52.405 297 11247.59 71.20 54605.06 88888.00 2014-10-24 10:57:52.905 297 11247.65 71.29 54605.15 88888.00 2014-10-24 10:57:53.405 297 11247.69 71.34 54605.05 88888.00 2014-10-24 10:57:53.905 297 11247.74 71.36 54604.97 88888.00 2014-10-24 10:57:54.405 297 11247.79 71.46 54604.92 88888.00 2014-10-24 10:57:54.905 297 11247.86 71.57 54604.92 88888.00 2014-10-24 10:57:55.405 297 11247.96 71.64 54604.91 88888.00 2014-10-24 10:57:55.905 297 11248.02 71.71 54604.87 88888.00 2014-10-24 10:57:56.405 297 11248.07 71.81 54604.87 88888.00 2014-10-24 10:57:56.905 297 11248.12 71.87 54604.91 88888.00 2014-10-24 10:57:57.405 297 11248.24 71.93 54604.91 88888.00 2014-10-24 10:57:57.905 297 11248.26 71.99 54604.91 88888.00 2014-10-24 10:57:58.405 297 11248.33 72.07 54604.86 88888.00 2014-10-24 10:57:58.905 297 11248.42 72.20 54604.69 88888.00 2014-10-24 10:57:59.405 297 11248.48 72.24 54604.70 88888.00 2014-10-24 10:57:59.905 297 11248.53 72.29 54604.65 88888.00 2014-10-24 10:58:00.405 297 11248.64 72.36 54604.59 88888.00 2014-10-24 10:58:00.905 297 11248.73 72.46 54604.57 88888.00 2014-10-24 10:58:01.405 297 11248.76 72.52 54604.47 88888.00 2014-10-24 10:58:01.905 297 11248.77 72.53 54604.43 88888.00 2014-10-24 10:58:02.405 297 11248.79 72.57 54604.43 88888.00 2014-10-24 10:58:02.905 297 11248.79 72.61 54604.36 88888.00 2014-10-24 10:58:03.405 297 11248.84 72.65 54604.36 88888.00 2014-10-24 10:58:03.905 297 11248.89 72.69 54604.40 88888.00 2014-10-24 10:58:04.405 297 11248.91 72.73 54604.42 88888.00 2014-10-24 10:58:04.905 297 11249.03 72.75 54604.49 88888.00 2014-10-24 10:58:05.405 297 11249.03 72.75 54604.48 88888.00 2014-10-24 10:58:05.905 297 11249.05 72.74 54604.54 88888.00 2014-10-24 10:58:06.405 297 11249.11 72.78 54604.50 88888.00 2014-10-24 10:58:06.905 297 11249.13 72.88 54604.57 88888.00 2014-10-24 10:58:07.405 297 11249.17 72.97 54604.58 88888.00 2014-10-24 10:58:07.905 297 11249.18 72.97 54604.58 88888.00 2014-10-24 10:58:08.405 297 11249.20 72.98 54604.54 88888.00 2014-10-24 10:58:08.905 297 11249.18 73.06 54604.52 88888.00 2014-10-24 10:58:09.405 297 11249.17 73.07 54604.62 88888.00 2014-10-24 10:58:09.905 297 11249.22 73.09 54604.61 88888.00 2014-10-24 10:58:10.405 297 11249.22 73.09 54604.54 88888.00 2014-10-24 10:58:10.905 297 11249.22 73.13 54604.47 88888.00 2014-10-24 10:58:11.405 297 11249.27 73.20 54604.58 88888.00 2014-10-24 10:58:11.905 297 11249.22 73.25 54604.62 88888.00 2014-10-24 10:58:12.405 297 11249.17 73.32 54604.57 88888.00 2014-10-24 10:58:12.905 297 11249.16 73.31 54604.58 88888.00 2014-10-24 10:58:13.405 297 11249.10 73.32 54604.64 88888.00 2014-10-24 10:58:13.905 297 11249.08 73.37 54604.61 88888.00 2014-10-24 10:58:14.405 297 11249.01 73.40 54604.61 88888.00 2014-10-24 10:58:14.905 297 11248.95 73.43 54604.62 88888.00 2014-10-24 10:58:15.405 297 11248.90 73.43 54604.65 88888.00 2014-10-24 10:58:15.905 297 11248.84 73.46 54604.70 88888.00 2014-10-24 10:58:16.405 297 11248.81 73.43 54604.70 88888.00 2014-10-24 10:58:16.905 297 11248.79 73.37 54604.61 88888.00 2014-10-24 10:58:17.405 297 11248.73 73.32 54604.62 88888.00 2014-10-24 10:58:17.905 297 11248.63 73.28 54604.66 88888.00 2014-10-24 10:58:18.405 297 11248.60 73.24 54604.75 88888.00 2014-10-24 10:58:18.905 297 11248.50 73.20 54604.78 88888.00 2014-10-24 10:58:19.405 297 11248.47 73.11 54604.80 88888.00 2014-10-24 10:58:19.905 297 11248.44 73.09 54604.85 88888.00 2014-10-24 10:58:20.405 297 11248.34 73.15 54604.83 88888.00 2014-10-24 10:58:20.905 297 11248.19 73.17 54604.84 88888.00 2014-10-24 10:58:21.405 297 11248.08 73.13 54604.83 88888.00 2014-10-24 10:58:21.905 297 11248.00 73.09 54604.84 88888.00 2014-10-24 10:58:22.405 297 11247.97 73.12 54604.91 88888.00 2014-10-24 10:58:22.905 297 11247.92 73.08 54604.99 88888.00 2014-10-24 10:58:23.405 297 11247.80 73.07 54605.09 88888.00 2014-10-24 10:58:23.905 297 11247.67 73.14 54605.10 88888.00 2014-10-24 10:58:24.405 297 11247.61 73.17 54605.15 88888.00 2014-10-24 10:58:24.905 297 11247.59 73.17 54605.20 88888.00 2014-10-24 10:58:25.405 297 11247.55 73.23 54605.24 88888.00 2014-10-24 10:58:25.905 297 11247.54 73.28 54605.29 88888.00 2014-10-24 10:58:26.405 297 11247.51 73.33 54605.38 88888.00 2014-10-24 10:58:26.905 297 11247.41 73.41 54605.47 88888.00 2014-10-24 10:58:27.405 297 11247.37 73.49 54605.49 88888.00 2014-10-24 10:58:27.905 297 11247.34 73.54 54605.52 88888.00 2014-10-24 10:58:28.405 297 11247.22 73.57 54605.54 88888.00 2014-10-24 10:58:28.905 297 11247.22 73.57 54605.57 88888.00 2014-10-24 10:58:29.405 297 11247.17 73.62 54605.68 88888.00 2014-10-24 10:58:29.905 297 11247.04 73.67 54605.78 88888.00 2014-10-24 10:58:30.405 297 11246.98 73.74 54605.74 88888.00 2014-10-24 10:58:30.905 297 11247.04 73.79 54605.81 88888.00 2014-10-24 10:58:31.405 297 11246.98 73.87 54605.82 88888.00 2014-10-24 10:58:31.905 297 11246.96 73.93 54605.79 88888.00 2014-10-24 10:58:32.405 297 11246.96 73.96 54605.87 88888.00 2014-10-24 10:58:32.905 297 11246.94 74.01 54605.98 88888.00 2014-10-24 10:58:33.405 297 11246.94 74.06 54605.97 88888.00 2014-10-24 10:58:33.905 297 11246.94 74.09 54606.02 88888.00 2014-10-24 10:58:34.405 297 11246.91 74.18 54606.07 88888.00 2014-10-24 10:58:34.905 297 11246.86 74.22 54606.10 88888.00 2014-10-24 10:58:35.405 297 11246.88 74.27 54606.18 88888.00 2014-10-24 10:58:35.905 297 11246.87 74.36 54606.19 88888.00 2014-10-24 10:58:36.405 297 11246.76 74.46 54606.25 88888.00 2014-10-24 10:58:36.905 297 11246.72 74.55 54606.27 88888.00 2014-10-24 10:58:37.405 297 11246.80 74.58 54606.33 88888.00 2014-10-24 10:58:37.905 297 11246.71 74.68 54606.31 88888.00 2014-10-24 10:58:38.405 297 11246.65 74.74 54606.26 88888.00 2014-10-24 10:58:38.905 297 11246.65 74.78 54606.35 88888.00 2014-10-24 10:58:39.405 297 11246.60 74.82 54606.38 88888.00 2014-10-24 10:58:39.905 297 11246.62 74.92 54606.42 88888.00 2014-10-24 10:58:40.405 297 11246.60 75.01 54606.46 88888.00 2014-10-24 10:58:40.905 297 11246.61 75.08 54606.44 88888.00 2014-10-24 10:58:41.405 297 11246.66 75.14 54606.47 88888.00 2014-10-24 10:58:41.905 297 11246.67 75.23 54606.49 88888.00 2014-10-24 10:58:42.405 297 11246.64 75.32 54606.47 88888.00 2014-10-24 10:58:42.905 297 11246.64 75.37 54606.15 88888.00 2014-10-24 10:58:43.405 297 11246.54 75.52 54606.35 88888.00 2014-10-24 10:58:43.905 297 11246.46 75.61 54606.62 88888.00 2014-10-24 10:58:44.405 297 11246.40 75.66 54606.68 88888.00 2014-10-24 10:58:44.905 297 11246.39 75.74 54606.63 88888.00 2014-10-24 10:58:45.405 297 11246.45 75.76 54606.57 88888.00 2014-10-24 10:58:45.905 297 11246.46 75.82 54606.59 88888.00 2014-10-24 10:58:46.405 297 11246.45 75.91 54606.55 88888.00 2014-10-24 10:58:46.905 297 11246.44 75.96 54606.52 88888.00 2014-10-24 10:58:47.405 297 11246.38 76.00 54606.54 88888.00 2014-10-24 10:58:47.905 297 11246.40 76.11 54606.60 88888.00 2014-10-24 10:58:48.405 297 11246.31 76.18 54606.66 88888.00 2014-10-24 10:58:48.905 297 11246.29 76.25 54606.68 88888.00 2014-10-24 10:58:49.405 297 11246.28 76.30 54606.68 88888.00 2014-10-24 10:58:49.905 297 11246.25 76.34 54606.61 88888.00 2014-10-24 10:58:50.405 297 11246.24 76.40 54606.68 88888.00 2014-10-24 10:58:50.905 297 11246.12 76.45 54606.75 88888.00 2014-10-24 10:58:51.405 297 11246.14 76.54 54606.87 88888.00 2014-10-24 10:58:51.905 297 11246.19 76.59 54606.86 88888.00 2014-10-24 10:58:52.405 297 11246.14 76.66 54606.85 88888.00 2014-10-24 10:58:52.905 297 11246.14 76.71 54606.85 88888.00 2014-10-24 10:58:53.405 297 11246.15 76.71 54606.82 88888.00 2014-10-24 10:58:53.905 297 11246.15 76.74 54606.86 88888.00 2014-10-24 10:58:54.405 297 11246.10 76.71 54606.95 88888.00 2014-10-24 10:58:54.905 297 11246.09 76.79 54606.98 88888.00 2014-10-24 10:58:55.405 297 11246.08 76.83 54606.98 88888.00 2014-10-24 10:58:55.905 297 11246.08 76.83 54607.01 88888.00 2014-10-24 10:58:56.405 297 11246.10 76.79 54607.02 88888.00 2014-10-24 10:58:56.905 297 11246.09 76.79 54607.01 88888.00 2014-10-24 10:58:57.405 297 11246.10 76.83 54607.05 88888.00 2014-10-24 10:58:57.905 297 11246.04 76.86 54607.05 88888.00 2014-10-24 10:58:58.405 297 11246.04 76.86 54606.97 88888.00 2014-10-24 10:58:58.905 297 11246.02 76.85 54606.89 88888.00 2014-10-24 10:58:59.405 297 11245.91 76.89 54606.90 88888.00 2014-10-24 10:58:59.905 297 11245.87 76.94 54606.95 88888.00 2014-10-24 10:59:00.405 297 11245.82 76.99 54606.98 88888.00 2014-10-24 10:59:00.905 297 11245.79 76.99 54607.11 88888.00 2014-10-24 10:59:01.405 297 11245.76 77.01 54607.13 88888.00 2014-10-24 10:59:01.905 297 11245.76 77.02 54607.16 88888.00 2014-10-24 10:59:02.405 297 11245.70 77.04 54607.20 88888.00 2014-10-24 10:59:02.905 297 11245.63 77.05 54607.28 88888.00 2014-10-24 10:59:03.405 297 11245.67 77.00 54607.38 88888.00 2014-10-24 10:59:03.905 297 11245.66 76.96 54607.43 88888.00 2014-10-24 10:59:04.405 297 11245.62 76.94 54607.56 88888.00 2014-10-24 10:59:04.905 297 11245.61 76.92 54607.65 88888.00 2014-10-24 10:59:05.405 297 11245.61 76.89 54607.76 88888.00 2014-10-24 10:59:05.905 297 11245.62 76.83 54607.89 88888.00 2014-10-24 10:59:06.405 297 11245.65 76.80 54608.02 88888.00 2014-10-24 10:59:06.905 297 11245.65 76.83 54608.17 88888.00 2014-10-24 10:59:07.405 297 11245.60 76.83 54608.26 88888.00 2014-10-24 10:59:07.905 297 11245.65 76.81 54608.31 88888.00 2014-10-24 10:59:08.405 297 11245.66 76.80 54608.44 88888.00 2014-10-24 10:59:08.905 297 11245.70 76.77 54608.59 88888.00 2014-10-24 10:59:09.405 297 11245.68 76.76 54608.72 88888.00 2014-10-24 10:59:09.905 297 11245.73 76.81 54608.81 88888.00 2014-10-24 10:59:10.405 297 11245.77 76.81 54608.97 88888.00 2014-10-24 10:59:10.905 297 11245.78 76.77 54609.05 88888.00 2014-10-24 10:59:11.405 297 11245.79 76.74 54609.18 88888.00 2014-10-24 10:59:11.905 297 11245.81 76.75 54609.29 88888.00 2014-10-24 10:59:12.405 297 11245.86 76.75 54609.41 88888.00 2014-10-24 10:59:12.905 297 11245.82 76.79 54609.54 88888.00 2014-10-24 10:59:13.405 297 11245.83 76.79 54609.73 88888.00 2014-10-24 10:59:13.905 297 11245.86 76.77 54609.89 88888.00 2014-10-24 10:59:14.405 297 11245.86 76.81 54609.93 88888.00 2014-10-24 10:59:14.905 297 11245.92 76.80 54610.04 88888.00 2014-10-24 10:59:15.405 297 11245.96 76.83 54610.10 88888.00 2014-10-24 10:59:15.905 297 11245.94 76.92 54610.19 88888.00 2014-10-24 10:59:16.405 297 11245.92 76.91 54610.28 88888.00 2014-10-24 10:59:16.905 297 11245.94 76.88 54610.28 88888.00 2014-10-24 10:59:17.405 297 11245.96 76.93 54610.41 88888.00 2014-10-24 10:59:17.905 297 11245.96 76.96 54610.53 88888.00 2014-10-24 10:59:18.405 297 11245.86 76.99 54610.63 88888.00 2014-10-24 10:59:18.905 297 11245.88 76.97 54610.71 88888.00 2014-10-24 10:59:19.405 297 11245.91 76.99 54610.73 88888.00 2014-10-24 10:59:19.905 297 11245.92 76.97 54610.80 88888.00 2014-10-24 10:59:20.405 297 11245.98 77.03 54610.84 88888.00 2014-10-24 10:59:20.905 297 11245.97 77.09 54610.93 88888.00 2014-10-24 10:59:21.405 297 11245.96 77.11 54610.99 88888.00 2014-10-24 10:59:21.905 297 11246.02 77.10 54611.08 88888.00 2014-10-24 10:59:22.405 297 11246.01 77.09 54611.10 88888.00 2014-10-24 10:59:22.905 297 11245.96 77.12 54611.15 88888.00 2014-10-24 10:59:23.405 297 11245.98 77.18 54611.23 88888.00 2014-10-24 10:59:23.905 297 11246.02 77.18 54611.35 88888.00 2014-10-24 10:59:24.405 297 11245.96 77.21 54611.44 88888.00 2014-10-24 10:59:24.905 297 11245.99 77.27 54611.52 88888.00 2014-10-24 10:59:25.405 297 11245.97 77.28 54611.63 88888.00 2014-10-24 10:59:25.905 297 11245.92 77.31 54611.70 88888.00 2014-10-24 10:59:26.405 297 11245.97 77.29 54611.69 88888.00 2014-10-24 10:59:26.905 297 11246.02 77.29 54611.70 88888.00 2014-10-24 10:59:27.405 297 11245.93 77.29 54611.73 88888.00 2014-10-24 10:59:27.905 297 11245.93 77.27 54611.77 88888.00 2014-10-24 10:59:28.405 297 11245.96 77.29 54611.86 88888.00 2014-10-24 10:59:28.905 297 11245.96 77.26 54611.87 88888.00 2014-10-24 10:59:29.405 297 11245.88 77.21 54611.92 88888.00 2014-10-24 10:59:29.905 297 11245.82 77.18 54611.98 88888.00 2014-10-24 10:59:30.405 297 11245.81 77.12 54612.04 88888.00 2014-10-24 10:59:30.905 297 11245.76 77.08 54612.07 88888.00 2014-10-24 10:59:31.405 297 11245.73 77.02 54612.10 88888.00 2014-10-24 10:59:31.905 297 11245.68 77.01 54612.14 88888.00 2014-10-24 10:59:32.405 297 11245.56 77.00 54612.24 88888.00 2014-10-24 10:59:32.905 297 11245.54 76.99 54612.41 88888.00 2014-10-24 10:59:33.405 297 11245.41 77.00 54612.56 88888.00 2014-10-24 10:59:33.905 297 11245.39 76.96 54612.61 88888.00 2014-10-24 10:59:34.405 297 11245.35 76.97 54612.81 88888.00 2014-10-24 10:59:34.905 297 11245.39 76.95 54612.89 88888.00 2014-10-24 10:59:35.405 297 11245.32 76.93 54612.93 88888.00 2014-10-24 10:59:35.905 297 11245.21 76.87 54613.06 88888.00 2014-10-24 10:59:36.405 297 11245.11 76.85 54613.28 88888.00 2014-10-24 10:59:36.905 297 11245.15 76.85 54613.46 88888.00 2014-10-24 10:59:37.405 297 11245.19 76.83 54613.63 88888.00 2014-10-24 10:59:37.905 297 11245.20 76.86 54613.78 88888.00 2014-10-24 10:59:38.405 297 11245.25 76.86 54613.90 88888.00 2014-10-24 10:59:38.905 297 11245.26 76.84 54613.96 88888.00 2014-10-24 10:59:39.405 297 11245.21 76.81 54614.21 88888.00 2014-10-24 10:59:39.905 297 11245.16 76.79 54614.41 88888.00 2014-10-24 10:59:40.405 297 11245.11 76.78 54614.56 88888.00 2014-10-24 10:59:40.905 297 11245.13 76.72 54614.71 88888.00 2014-10-24 10:59:41.405 297 11245.20 76.70 54614.86 88888.00 2014-10-24 10:59:41.905 297 11245.25 76.66 54615.03 88888.00 2014-10-24 10:59:42.405 297 11245.31 76.60 54615.17 88888.00 2014-10-24 10:59:42.905 297 11245.32 76.63 54615.27 88888.00 2014-10-24 10:59:43.405 297 11245.30 76.66 54615.36 88888.00 2014-10-24 10:59:43.905 297 11245.20 76.67 54615.54 88888.00 2014-10-24 10:59:44.405 297 11245.30 76.61 54615.56 88888.00 2014-10-24 10:59:44.905 297 11245.31 76.61 54615.67 88888.00 2014-10-24 10:59:45.405 297 11245.36 76.63 54615.84 88888.00 2014-10-24 10:59:45.905 297 11245.41 76.62 54615.97 88888.00 2014-10-24 10:59:46.405 297 11245.40 76.64 54616.08 88888.00 2014-10-24 10:59:46.905 297 11245.39 76.64 54616.09 88888.00 2014-10-24 10:59:47.405 297 11245.39 76.61 54616.15 88888.00 2014-10-24 10:59:47.905 297 11245.37 76.63 54616.26 88888.00 2014-10-24 10:59:48.405 297 11245.39 76.64 54616.31 88888.00 2014-10-24 10:59:48.905 297 11245.42 76.63 54616.33 88888.00 2014-10-24 10:59:49.405 297 11245.44 76.63 54616.43 88888.00 2014-10-24 10:59:49.905 297 11245.37 76.62 54616.52 88888.00 2014-10-24 10:59:50.405 297 11245.35 76.63 54616.57 88888.00 2014-10-24 10:59:50.905 297 11245.31 76.63 54616.63 88888.00 2014-10-24 10:59:51.405 297 11245.35 76.62 54616.73 88888.00 2014-10-24 10:59:51.905 297 11245.36 76.63 54616.77 88888.00 2014-10-24 10:59:52.405 297 11245.35 76.61 54616.82 88888.00 2014-10-24 10:59:52.905 297 11245.28 76.58 54616.86 88888.00 2014-10-24 10:59:53.405 297 11245.29 76.54 54616.86 88888.00 2014-10-24 10:59:53.905 297 11245.24 76.50 54616.80 88888.00 2014-10-24 10:59:54.405 297 11245.19 76.44 54616.95 88888.00 2014-10-24 10:59:54.905 297 11245.28 76.34 54617.13 88888.00 2014-10-24 10:59:55.405 297 11245.25 76.34 54617.15 88888.00 2014-10-24 10:59:55.905 297 11245.10 76.33 54617.17 88888.00 2014-10-24 10:59:56.405 297 11245.16 76.33 54617.24 88888.00 2014-10-24 10:59:56.905 297 11245.24 76.28 54617.31 88888.00 2014-10-24 10:59:57.405 297 11245.25 76.28 54617.34 88888.00 2014-10-24 10:59:57.905 297 11245.26 76.25 54617.40 88888.00 2014-10-24 10:59:58.405 297 11245.29 76.16 54617.46 88888.00 2014-10-24 10:59:58.905 297 11245.34 76.17 54617.56 88888.00 2014-10-24 10:59:59.405 297 11245.35 76.15 54617.67 88888.00 2014-10-24 10:59:59.905 297 11245.31 76.08 54617.76 88888.00 2014-10-24 11:00:00.405 297 11245.36 76.02 54617.85 88888.00 2014-10-24 11:00:00.905 297 11245.41 76.03 54617.90 88888.00 2014-10-24 11:00:01.405 297 11245.44 76.02 54617.95 88888.00 2014-10-24 11:00:01.905 297 11245.46 76.01 54617.96 88888.00 2014-10-24 11:00:02.405 297 11245.50 75.96 54617.94 88888.00 2014-10-24 11:00:02.905 297 11245.57 75.99 54617.98 88888.00 2014-10-24 11:00:03.405 297 11245.60 76.00 54618.09 88888.00 2014-10-24 11:00:03.905 297 11245.62 76.00 54618.13 88888.00 2014-10-24 11:00:04.405 297 11245.66 76.00 54618.17 88888.00 2014-10-24 11:00:04.905 297 11245.66 75.99 54618.26 88888.00 2014-10-24 11:00:05.406 297 11245.67 75.95 54618.35 88888.00 2014-10-24 11:00:05.906 297 11245.76 75.94 54618.45 88888.00 2014-10-24 11:00:06.406 297 11245.81 75.91 54618.48 88888.00 2014-10-24 11:00:06.906 297 11245.78 75.90 54618.55 88888.00 2014-10-24 11:00:07.406 297 11245.81 75.91 54618.66 88888.00 2014-10-24 11:00:07.906 297 11245.87 75.93 54618.77 88888.00 2014-10-24 11:00:08.406 297 11245.92 75.95 54618.82 88888.00 2014-10-24 11:00:08.906 297 11245.88 75.92 54618.95 88888.00 2014-10-24 11:00:09.406 297 11245.87 75.96 54619.05 88888.00 2014-10-24 11:00:09.906 297 11245.83 75.96 54619.09 88888.00 2014-10-24 11:00:10.406 297 11245.81 75.96 54619.18 88888.00 2014-10-24 11:00:10.906 297 11245.81 75.95 54619.29 88888.00 2014-10-24 11:00:11.406 297 11245.83 75.93 54619.38 88888.00 2014-10-24 11:00:11.906 297 11245.83 75.95 54619.41 88888.00 2014-10-24 11:00:12.406 297 11245.86 75.95 54619.44 88888.00 2014-10-24 11:00:12.906 297 11245.76 76.04 54619.58 88888.00 2014-10-24 11:00:13.406 297 11245.63 76.09 54619.69 88888.00 2014-10-24 11:00:13.906 297 11245.61 76.00 54619.79 88888.00 2014-10-24 11:00:14.406 297 11245.56 76.02 54619.78 88888.00 2014-10-24 11:00:14.906 297 11245.54 76.09 54619.88 88888.00 2014-10-24 11:00:15.406 297 11245.55 76.09 54620.01 88888.00 2014-10-24 11:00:15.906 297 11245.52 76.07 54620.06 88888.00 2014-10-24 11:00:16.406 297 11245.54 76.08 54620.18 88888.00 2014-10-24 11:00:16.906 297 11245.49 76.10 54620.30 88888.00 2014-10-24 11:00:17.406 297 11245.41 76.12 54620.39 88888.00 2014-10-24 11:00:17.906 297 11245.36 76.21 54620.37 88888.00 2014-10-24 11:00:18.406 297 11245.30 76.28 54620.46 88888.00 2014-10-24 11:00:18.906 297 11245.21 76.25 54620.52 88888.00 2014-10-24 11:00:19.406 297 11245.21 76.27 54620.56 88888.00 2014-10-24 11:00:19.906 297 11245.26 76.40 54620.61 88888.00 2014-10-24 11:00:20.406 297 11245.20 76.47 54620.63 88888.00 2014-10-24 11:00:20.906 297 11245.16 76.45 54620.78 88888.00 2014-10-24 11:00:21.406 297 11245.19 76.36 54620.88 88888.00 2014-10-24 11:00:21.906 297 11245.11 76.43 54620.81 88888.00 2014-10-24 11:00:22.406 297 11245.16 76.40 54620.84 88888.00 2014-10-24 11:00:22.906 297 11245.19 76.43 54620.98 88888.00 2014-10-24 11:00:23.406 297 11245.18 76.45 54620.98 88888.00 2014-10-24 11:00:23.906 297 11245.15 76.53 54621.05 88888.00 2014-10-24 11:00:24.406 297 11245.11 76.68 54621.06 88888.00 2014-10-24 11:00:24.906 297 11245.09 76.78 54621.18 88888.00 2014-10-24 11:00:25.406 297 11245.11 76.84 54621.33 88888.00 2014-10-24 11:00:25.906 297 11245.09 76.86 54621.47 88888.00 2014-10-24 11:00:26.406 297 11245.10 76.87 54621.54 88888.00 2014-10-24 11:00:26.906 297 11245.11 76.89 54621.53 88888.00 2014-10-24 11:00:27.406 297 11245.09 76.96 54621.55 88888.00 2014-10-24 11:00:27.906 297 11245.10 77.00 54621.55 88888.00 2014-10-24 11:00:28.406 297 11245.14 76.99 54621.61 88888.00 2014-10-24 11:00:28.906 297 11245.10 77.02 54621.71 88888.00 2014-10-24 11:00:29.406 297 11245.09 77.10 54621.68 88888.00 2014-10-24 11:00:29.906 297 11245.07 77.18 54621.70 88888.00 2014-10-24 11:00:30.406 297 11245.08 77.27 54621.80 88888.00 2014-10-24 11:00:30.906 297 11245.03 77.36 54621.81 88888.00 2014-10-24 11:00:31.406 297 11245.02 77.39 54621.87 88888.00 2014-10-24 11:00:31.906 297 11245.02 77.43 54621.89 88888.00 2014-10-24 11:00:32.406 297 11244.98 77.37 54621.90 88888.00 2014-10-24 11:00:32.906 297 11244.94 77.44 54621.89 88888.00 2014-10-24 11:00:33.406 297 11244.89 77.47 54621.92 88888.00 2014-10-24 11:00:33.906 297 11244.86 77.53 54622.02 88888.00 2014-10-24 11:00:34.406 297 11244.76 77.55 54622.07 88888.00 2014-10-24 11:00:34.906 297 11244.69 77.56 54622.07 88888.00 2014-10-24 11:00:35.406 297 11244.64 77.59 54622.13 88888.00 2014-10-24 11:00:35.906 297 11244.60 77.54 54622.13 88888.00 2014-10-24 11:00:36.406 297 11244.46 77.53 54622.22 88888.00 2014-10-24 11:00:36.906 297 11244.39 77.53 54622.25 88888.00 2014-10-24 11:00:37.406 297 11244.35 77.51 54622.24 88888.00 2014-10-24 11:00:37.906 297 11244.29 77.51 54622.28 88888.00 2014-10-24 11:00:38.406 297 11244.19 77.50 54622.38 88888.00 2014-10-24 11:00:38.906 297 11244.08 77.50 54622.54 88888.00 2014-10-24 11:00:39.406 297 11244.05 77.45 54622.57 88888.00 2014-10-24 11:00:39.906 297 11243.98 77.52 54622.64 88888.00 2014-10-24 11:00:40.406 297 11243.85 77.52 54622.73 88888.00 2014-10-24 11:00:40.906 297 11243.75 77.51 54622.85 88888.00 2014-10-24 11:00:41.406 297 11243.66 77.54 54623.00 88888.00 2014-10-24 11:00:41.906 297 11243.49 77.65 54623.09 88888.00 2014-10-24 11:00:42.406 297 11243.28 77.64 54623.13 88888.00 2014-10-24 11:00:42.906 297 11243.19 77.60 54623.10 88888.00 2014-10-24 11:00:43.406 297 11243.10 77.50 54623.24 88888.00 2014-10-24 11:00:43.906 297 11243.01 77.45 54623.24 88888.00 2014-10-24 11:00:44.406 297 11242.81 77.39 54623.28 88888.00 2014-10-24 11:00:44.906 297 11242.60 77.34 54623.37 88888.00 2014-10-24 11:00:45.406 297 11242.43 77.33 54623.46 88888.00 2014-10-24 11:00:45.906 297 11242.26 77.36 54623.54 88888.00 2014-10-24 11:00:46.406 297 11242.05 77.36 54623.61 88888.00 2014-10-24 11:00:46.906 297 11241.90 77.40 54623.78 88888.00 2014-10-24 11:00:47.406 297 11241.79 77.45 54623.82 88888.00 2014-10-24 11:00:47.906 297 11241.53 77.47 54623.92 88888.00 2014-10-24 11:00:48.406 297 11241.38 77.55 54624.05 88888.00 2014-10-24 11:00:48.906 297 11241.33 77.53 54624.10 88888.00 2014-10-24 11:00:49.406 297 11241.17 77.54 54624.36 88888.00 2014-10-24 11:00:49.906 297 11241.07 77.57 54624.64 88888.00 2014-10-24 11:00:50.406 297 11240.94 77.55 54624.85 88888.00 2014-10-24 11:00:50.906 297 11240.86 77.56 54624.96 88888.00 2014-10-24 11:00:51.406 297 11240.75 77.63 54625.17 88888.00 2014-10-24 11:00:51.906 297 11240.66 77.72 54625.36 88888.00 2014-10-24 11:00:52.406 297 11240.61 77.81 54625.53 88888.00 2014-10-24 11:00:52.906 297 11240.54 77.82 54625.33 88888.00 2014-10-24 11:00:53.406 297 11240.47 77.90 54625.54 88888.00 2014-10-24 11:00:53.906 297 11240.44 77.99 54625.91 88888.00 2014-10-24 11:00:54.406 297 11240.38 78.04 54626.18 88888.00 2014-10-24 11:00:54.906 297 11240.29 78.10 54626.36 88888.00 2014-10-24 11:00:55.406 297 11240.28 78.14 54626.51 88888.00 2014-10-24 11:00:55.906 297 11240.30 78.16 54626.62 88888.00 2014-10-24 11:00:56.406 297 11240.32 78.19 54626.78 88888.00 2014-10-24 11:00:56.906 297 11240.35 78.22 54626.94 88888.00 2014-10-24 11:00:57.406 297 11240.40 78.26 54627.07 88888.00 2014-10-24 11:00:57.906 297 11240.29 78.36 54627.22 88888.00 2014-10-24 11:00:58.406 297 11240.27 78.41 54627.36 88888.00 2014-10-24 11:00:58.906 297 11240.33 78.43 54627.50 88888.00 2014-10-24 11:00:59.406 297 11240.35 78.57 54627.58 88888.00 2014-10-24 11:00:59.906 297 11240.34 78.70 54627.67 88888.00 2014-10-24 11:01:00.406 297 11240.39 78.72 54627.80 88888.00 2014-10-24 11:01:00.906 297 11240.45 78.73 54627.92 88888.00 2014-10-24 11:01:01.406 297 11240.51 78.75 54628.03 88888.00 2014-10-24 11:01:01.906 297 11240.55 78.81 54628.17 88888.00 2014-10-24 11:01:02.406 297 11240.61 78.85 54628.17 88888.00 2014-10-24 11:01:02.906 297 11240.54 78.86 54628.30 88888.00 2014-10-24 11:01:03.406 297 11240.49 78.87 54628.38 88888.00 2014-10-24 11:01:03.906 297 11240.49 78.90 54628.42 88888.00 2014-10-24 11:01:04.406 297 11240.49 78.95 54628.50 88888.00 2014-10-24 11:01:04.906 297 11240.50 78.96 54628.46 88888.00 2014-10-24 11:01:05.406 297 11240.45 78.98 54628.52 88888.00 2014-10-24 11:01:05.906 297 11240.40 79.00 54628.56 88888.00 2014-10-24 11:01:06.406 297 11240.28 79.04 54628.60 88888.00 2014-10-24 11:01:06.906 297 11240.28 79.00 54628.66 88888.00 2014-10-24 11:01:07.406 297 11240.28 79.00 54628.74 88888.00 2014-10-24 11:01:07.906 297 11240.22 78.97 54628.83 88888.00 2014-10-24 11:01:08.406 297 11240.12 78.96 54628.97 88888.00 2014-10-24 11:01:08.906 297 11240.04 78.94 54629.08 88888.00 2014-10-24 11:01:09.406 297 11240.02 79.00 54629.10 88888.00 2014-10-24 11:01:09.906 297 11239.93 79.05 54629.12 88888.00 2014-10-24 11:01:10.406 297 11239.80 79.06 54629.18 88888.00 2014-10-24 11:01:10.906 297 11239.65 79.03 54629.25 88888.00 2014-10-24 11:01:11.406 297 11239.54 78.96 54629.26 88888.00 2014-10-24 11:01:11.906 297 11239.38 78.91 54629.35 88888.00 2014-10-24 11:01:12.406 297 11239.23 78.88 54629.51 88888.00 2014-10-24 11:01:12.906 297 11239.13 78.81 54629.66 88888.00 2014-10-24 11:01:13.406 297 11239.03 78.78 54629.78 88888.00 2014-10-24 11:01:13.906 297 11238.91 78.74 54629.94 88888.00 2014-10-24 11:01:14.406 297 11238.83 78.60 54630.11 88888.00 2014-10-24 11:01:14.906 297 11238.78 78.47 54630.24 88888.00 2014-10-24 11:01:15.406 297 11238.65 78.37 54630.27 88888.00 2014-10-24 11:01:15.906 297 11238.51 78.27 54630.30 88888.00 2014-10-24 11:01:16.406 297 11238.49 78.21 54630.41 88888.00 2014-10-24 11:01:16.906 297 11238.33 78.19 54630.56 88888.00 2014-10-24 11:01:17.406 297 11238.21 78.11 54630.48 88888.00 2014-10-24 11:01:17.906 297 11238.18 78.04 54630.67 88888.00 2014-10-24 11:01:18.406 297 11238.05 77.94 54631.09 88888.00 2014-10-24 11:01:18.906 297 11237.91 77.87 54631.27 88888.00 2014-10-24 11:01:19.406 297 11237.77 77.84 54631.40 88888.00 2014-10-24 11:01:19.906 297 11237.74 77.85 54631.50 88888.00 2014-10-24 11:01:20.406 297 11237.65 77.80 54631.71 88888.00 2014-10-24 11:01:20.906 297 11237.47 77.77 54631.88 88888.00 2014-10-24 11:01:21.406 297 11237.36 77.82 54632.05 88888.00 2014-10-24 11:01:21.906 297 11237.23 77.84 54632.24 88888.00 2014-10-24 11:01:22.406 297 11237.20 77.81 54632.41 88888.00 2014-10-24 11:01:22.906 297 11237.09 77.73 54632.64 88888.00 2014-10-24 11:01:23.406 297 11237.08 77.70 54632.82 88888.00 2014-10-24 11:01:23.906 297 11237.02 77.65 54632.95 88888.00 2014-10-24 11:01:24.406 297 11236.93 77.63 54633.16 88888.00 2014-10-24 11:01:24.906 297 11236.85 77.63 54633.33 88888.00 2014-10-24 11:01:25.406 297 11236.79 77.69 54633.44 88888.00 2014-10-24 11:01:25.906 297 11236.79 77.79 54633.57 88888.00 2014-10-24 11:01:26.406 297 11236.74 77.87 54633.78 88888.00 2014-10-24 11:01:26.906 297 11236.72 77.94 54633.96 88888.00 2014-10-24 11:01:27.406 297 11236.67 78.07 54634.12 88888.00 2014-10-24 11:01:27.906 297 11236.68 78.09 54634.17 88888.00 2014-10-24 11:01:28.406 297 11236.73 78.13 54634.29 88888.00 2014-10-24 11:01:28.906 297 11236.71 78.20 54634.52 88888.00 2014-10-24 11:01:29.406 297 11236.68 78.24 54634.62 88888.00 2014-10-24 11:01:29.906 297 11236.71 78.31 54634.70 88888.00 2014-10-24 11:01:30.406 297 11236.69 78.40 54634.87 88888.00 2014-10-24 11:01:30.906 297 11236.67 78.53 54634.99 88888.00 2014-10-24 11:01:31.406 297 11236.67 78.58 54635.14 88888.00 2014-10-24 11:01:31.906 297 11236.66 78.72 54635.17 88888.00 2014-10-24 11:01:32.406 297 11236.66 78.75 54635.29 88888.00 2014-10-24 11:01:32.906 297 11236.67 78.80 54635.41 88888.00 2014-10-24 11:01:33.406 297 11236.69 78.83 54635.55 88888.00 2014-10-24 11:01:33.906 297 11236.72 78.85 54635.65 88888.00 2014-10-24 11:01:34.406 297 11236.72 78.85 54635.72 88888.00 2014-10-24 11:01:34.906 297 11236.73 78.86 54635.84 88888.00 2014-10-24 11:01:35.406 297 11236.72 78.89 54636.03 88888.00 2014-10-24 11:01:35.906 297 11236.76 78.96 54636.10 88888.00 2014-10-24 11:01:36.406 297 11236.81 78.98 54636.23 88888.00 2014-10-24 11:01:36.906 297 11236.83 79.06 54636.36 88888.00 2014-10-24 11:01:37.406 297 11236.81 79.12 54636.42 88888.00 2014-10-24 11:01:37.906 297 11236.78 79.17 54636.41 88888.00 2014-10-24 11:01:38.406 297 11236.64 79.24 54636.46 88888.00 2014-10-24 11:01:38.906 297 11236.61 79.23 54636.59 88888.00 2014-10-24 11:01:39.406 297 11236.56 79.36 54636.70 88888.00 2014-10-24 11:01:39.906 297 11236.43 79.42 54636.84 88888.00 2014-10-24 11:01:40.406 297 11236.36 79.46 54636.87 88888.00 2014-10-24 11:01:40.906 297 11236.31 79.54 54636.95 88888.00 2014-10-24 11:01:41.406 297 11236.30 79.61 54636.96 88888.00 2014-10-24 11:01:41.906 297 11236.29 79.63 54637.02 88888.00 2014-10-24 11:01:42.406 297 11236.29 79.64 54637.08 88888.00 2014-10-24 11:01:42.906 297 11236.27 79.67 54637.15 88888.00 2014-10-24 11:01:43.406 297 11236.10 79.72 54637.23 88888.00 2014-10-24 11:01:43.906 297 11235.91 79.78 54637.33 88888.00 2014-10-24 11:01:44.406 297 11235.85 79.81 54637.40 88888.00 2014-10-24 11:01:44.906 297 11235.87 79.81 54637.58 88888.00 2014-10-24 11:01:45.406 297 11235.88 79.88 54637.74 88888.00 2014-10-24 11:01:45.906 297 11235.90 79.89 54637.90 88888.00 2014-10-24 11:01:46.406 297 11235.88 79.82 54638.08 88888.00 2014-10-24 11:01:46.906 297 11235.87 79.80 54638.30 88888.00 2014-10-24 11:01:47.406 297 11235.84 79.78 54638.44 88888.00 2014-10-24 11:01:47.906 297 11235.74 79.76 54638.50 88888.00 2014-10-24 11:01:48.406 297 11235.57 79.80 54638.61 88888.00 2014-10-24 11:01:48.906 297 11235.48 79.75 54638.85 88888.00 2014-10-24 11:01:49.406 297 11235.37 79.67 54639.06 88888.00 2014-10-24 11:01:49.906 297 11235.23 79.63 54639.20 88888.00 2014-10-24 11:01:50.406 297 11235.01 79.67 54639.40 88888.00 2014-10-24 11:01:50.906 297 11234.84 79.76 54639.57 88888.00 2014-10-24 11:01:51.406 297 11234.73 79.83 54639.71 88888.00 2014-10-24 11:01:51.906 297 11234.64 79.91 54639.85 88888.00 2014-10-24 11:01:52.406 297 11234.47 79.98 54640.00 88888.00 2014-10-24 11:01:52.906 297 11234.26 80.05 54640.18 88888.00 2014-10-24 11:01:53.406 297 11233.99 80.18 54640.31 88888.00 2014-10-24 11:01:53.906 297 11233.78 80.33 54640.49 88888.00 2014-10-24 11:01:54.406 297 11233.50 80.50 54640.67 88888.00 2014-10-24 11:01:54.906 297 11233.26 80.69 54640.85 88888.00 2014-10-24 11:01:55.406 297 11232.98 80.96 54641.05 88888.00 2014-10-24 11:01:55.906 297 11232.71 81.11 54641.24 88888.00 2014-10-24 11:01:56.406 297 11232.46 81.20 54641.42 88888.00 2014-10-24 11:01:56.906 297 11232.21 81.31 54641.62 88888.00 2014-10-24 11:01:57.406 297 11232.09 81.43 54641.76 88888.00 2014-10-24 11:01:57.906 297 11231.92 81.54 54641.89 88888.00 2014-10-24 11:01:58.406 297 11231.60 81.57 54642.05 88888.00 2014-10-24 11:01:58.906 297 11231.15 81.66 54642.27 88888.00 2014-10-24 11:01:59.406 297 11230.73 81.61 54642.57 88888.00 2014-10-24 11:01:59.906 297 11230.33 81.41 54642.64 88888.00 2014-10-24 11:02:00.406 297 11229.86 81.02 54642.84 88888.00 2014-10-24 11:02:00.906 297 11229.52 80.43 54643.06 88888.00 2014-10-24 11:02:01.406 297 11229.32 79.58 54643.31 88888.00 2014-10-24 11:02:01.906 297 11229.58 78.54 54643.60 88888.00 2014-10-24 11:02:02.406 297 11230.30 77.39 54643.83 88888.00 2014-10-24 11:02:02.906 297 11231.60 76.41 54643.89 88888.00 2014-10-24 11:02:03.406 297 11233.21 75.76 54643.99 88888.00 2014-10-24 11:02:03.906 297 11235.00 75.61 54643.95 88888.00 2014-10-24 11:02:04.406 297 11236.55 75.85 54643.83 88888.00 2014-10-24 11:02:04.906 297 11237.65 76.38 54643.62 88888.00 2014-10-24 11:02:05.406 297 11238.44 77.03 54643.40 88888.00 2014-10-24 11:02:05.906 297 11238.94 77.63 54643.22 88888.00 2014-10-24 11:02:06.406 297 11239.08 78.21 54642.96 88888.00 2014-10-24 11:02:06.906 297 11239.08 78.77 54642.81 88888.00 2014-10-24 11:02:07.406 297 11239.06 79.16 54642.69 88888.00 2014-10-24 11:02:07.906 297 11238.92 79.50 54642.60 88888.00 2014-10-24 11:02:08.406 297 11238.76 79.80 54642.56 88888.00 2014-10-24 11:02:08.906 297 11238.55 79.99 54642.47 88888.00 2014-10-24 11:02:09.406 297 11238.40 80.07 54642.46 88888.00 2014-10-24 11:02:09.906 297 11238.38 80.16 54642.46 88888.00 2014-10-24 11:02:10.406 297 11238.23 80.21 54642.42 88888.00 2014-10-24 11:02:10.906 297 11238.14 80.17 54642.47 88888.00 2014-10-24 11:02:11.406 297 11238.13 80.16 54642.48 88888.00 2014-10-24 11:02:11.906 297 11238.13 80.16 54642.58 88888.00 2014-10-24 11:02:12.406 297 11238.10 80.09 54642.67 88888.00 2014-10-24 11:02:12.906 297 11238.07 80.08 54642.72 88888.00 2014-10-24 11:02:13.406 297 11238.04 80.01 54642.75 88888.00 2014-10-24 11:02:13.906 297 11238.04 79.93 54642.91 88888.00 2014-10-24 11:02:14.406 297 11238.00 79.88 54642.94 88888.00 2014-10-24 11:02:14.906 297 11237.94 79.81 54643.04 88888.00 2014-10-24 11:02:15.406 297 11237.89 79.75 54643.11 88888.00 2014-10-24 11:02:15.906 297 11237.91 79.65 54643.20 88888.00 2014-10-24 11:02:16.406 297 11237.94 79.55 54643.33 88888.00 2014-10-24 11:02:16.906 297 11237.93 79.47 54643.55 88888.00 2014-10-24 11:02:17.406 297 11237.88 79.41 54643.71 88888.00 2014-10-24 11:02:17.906 297 11237.78 79.29 54643.81 88888.00 2014-10-24 11:02:18.406 297 11237.82 79.15 54644.01 88888.00 2014-10-24 11:02:18.906 297 11237.79 79.08 54644.27 88888.00 2014-10-24 11:02:19.406 297 11237.78 78.98 54644.47 88888.00 2014-10-24 11:02:19.906 297 11237.72 78.89 54644.68 88888.00 2014-10-24 11:02:20.406 297 11237.62 78.81 54644.87 88888.00 2014-10-24 11:02:20.906 297 11237.62 78.72 54645.01 88888.00 2014-10-24 11:02:21.406 297 11237.58 78.64 54645.19 88888.00 2014-10-24 11:02:21.906 297 11237.53 78.63 54645.37 88888.00 2014-10-24 11:02:22.406 297 11237.46 78.68 54645.64 88888.00 2014-10-24 11:02:22.906 297 11237.53 78.69 54645.83 88888.00 2014-10-24 11:02:23.406 297 11237.53 78.72 54646.01 88888.00 2014-10-24 11:02:23.906 297 11237.45 78.73 54646.27 88888.00 2014-10-24 11:02:24.406 297 11237.41 78.79 54646.49 88888.00 2014-10-24 11:02:24.906 297 11237.36 78.83 54646.54 88888.00 2014-10-24 11:02:25.406 297 11237.35 78.88 54646.67 88888.00 2014-10-24 11:02:25.906 297 11237.37 78.88 54646.76 88888.00 2014-10-24 11:02:26.406 297 11237.40 78.87 54646.97 88888.00 2014-10-24 11:02:26.906 297 11237.35 78.90 54647.20 88888.00 2014-10-24 11:02:27.406 297 11237.32 79.04 54647.36 88888.00 2014-10-24 11:02:27.906 297 11237.29 79.16 54647.50 88888.00 2014-10-24 11:02:28.406 297 11237.30 79.19 54647.65 88888.00 2014-10-24 11:02:28.906 297 11237.20 79.22 54647.74 88888.00 2014-10-24 11:02:29.406 297 11237.18 79.34 54647.85 88888.00 2014-10-24 11:02:29.906 297 11237.19 79.42 54648.02 88888.00 2014-10-24 11:02:30.406 297 11237.18 79.51 54648.20 88888.00 2014-10-24 11:02:30.906 297 11237.14 79.58 54648.33 88888.00 2014-10-24 11:02:31.406 297 11237.14 79.62 54648.40 88888.00 2014-10-24 11:02:31.906 297 11237.11 79.70 54648.57 88888.00 2014-10-24 11:02:32.406 297 11237.13 79.76 54648.75 88888.00 2014-10-24 11:02:32.906 297 11237.15 79.81 54648.82 88888.00 2014-10-24 11:02:33.406 297 11237.14 79.85 54648.87 88888.00 2014-10-24 11:02:33.906 297 11237.14 79.93 54649.05 88888.00 2014-10-24 11:02:34.406 297 11237.08 79.99 54649.24 88888.00 2014-10-24 11:02:34.906 297 11237.03 79.98 54649.34 88888.00 2014-10-24 11:02:35.406 297 11237.02 79.92 54649.42 88888.00 2014-10-24 11:02:35.906 297 11237.05 79.98 54649.64 88888.00 2014-10-24 11:02:36.406 297 11237.13 80.05 54649.73 88888.00 2014-10-24 11:02:36.906 297 11237.21 80.07 54649.88 88888.00 2014-10-24 11:02:37.406 297 11237.31 80.08 54650.02 88888.00 2014-10-24 11:02:37.906 297 11237.26 80.15 54650.13 88888.00 2014-10-24 11:02:38.406 297 11237.32 80.25 54650.15 88888.00 2014-10-24 11:02:38.906 297 11237.40 80.32 54650.17 88888.00 2014-10-24 11:02:39.406 297 11237.45 80.34 54650.29 88888.00 2014-10-24 11:02:39.906 297 11237.45 80.34 54650.38 88888.00 2014-10-24 11:02:40.406 297 11237.55 80.34 54650.58 88888.00 2014-10-24 11:02:40.906 297 11237.60 80.39 54650.70 88888.00 2014-10-24 11:02:41.406 297 11237.62 80.38 54650.80 88888.00 2014-10-24 11:02:41.906 297 11237.76 80.41 54650.89 88888.00 2014-10-24 11:02:42.406 297 11237.83 80.46 54650.96 88888.00 2014-10-24 11:02:42.906 297 11237.93 80.52 54651.18 88888.00 2014-10-24 11:02:43.406 297 11237.98 80.52 54651.33 88888.00 2014-10-24 11:02:43.906 297 11238.08 80.55 54651.46 88888.00 2014-10-24 11:02:44.406 297 11238.15 80.56 54651.55 88888.00 2014-10-24 11:02:44.906 297 11238.21 80.60 54651.69 88888.00 2014-10-24 11:02:45.406 297 11238.29 80.65 54651.82 88888.00 2014-10-24 11:02:45.906 297 11238.44 80.69 54651.85 88888.00 2014-10-24 11:02:46.406 297 11238.50 80.74 54651.90 88888.00 2014-10-24 11:02:46.906 297 11238.51 80.76 54652.05 88888.00 2014-10-24 11:02:47.406 297 11238.59 80.74 54652.19 88888.00 2014-10-24 11:02:47.906 297 11238.72 80.72 54652.30 88888.00 2014-10-24 11:02:48.406 297 11238.81 80.66 54652.46 88888.00 2014-10-24 11:02:48.906 297 11238.82 80.65 54652.58 88888.00 2014-10-24 11:02:49.406 297 11238.92 80.68 54652.58 88888.00 2014-10-24 11:02:49.906 297 11238.97 80.68 54652.68 88888.00 2014-10-24 11:02:50.406 297 11239.03 80.65 54652.82 88888.00 2014-10-24 11:02:50.906 297 11239.08 80.64 54652.85 88888.00 2014-10-24 11:02:51.406 297 11239.07 80.67 54652.96 88888.00 2014-10-24 11:02:51.906 297 11239.27 80.77 54652.99 88888.00 2014-10-24 11:02:52.406 297 11239.25 80.81 54653.08 88888.00 2014-10-24 11:02:52.906 297 11239.28 80.76 54653.22 88888.00 2014-10-24 11:02:53.406 297 11239.27 80.73 54653.34 88888.00 2014-10-24 11:02:53.906 297 11239.35 80.68 54653.42 88888.00 2014-10-24 11:02:54.406 297 11239.41 80.64 54653.53 88888.00 2014-10-24 11:02:54.906 297 11239.46 80.61 54653.62 88888.00 2014-10-24 11:02:55.406 297 11239.46 80.61 54653.61 88888.00 2014-10-24 11:02:55.906 297 11239.54 80.63 54653.66 88888.00 2014-10-24 11:02:56.406 297 11239.59 80.64 54653.71 88888.00 2014-10-24 11:02:56.906 297 11239.56 80.68 54653.80 88888.00 2014-10-24 11:02:57.406 297 11239.59 80.72 54653.96 88888.00 2014-10-24 11:02:57.906 297 11239.67 80.73 54653.89 88888.00 2014-10-24 11:02:58.406 297 11239.76 80.72 54653.77 88888.00 2014-10-24 11:02:58.906 297 11239.81 80.76 54654.08 88888.00 2014-10-24 11:02:59.406 297 11239.72 80.84 54654.39 88888.00 2014-10-24 11:02:59.906 297 11239.79 80.83 54654.53 88888.00 2014-10-24 11:03:00.406 297 11239.91 80.81 54654.65 88888.00 2014-10-24 11:03:00.906 297 11239.88 80.89 54654.75 88888.00 2014-10-24 11:03:01.406 297 11239.88 80.92 54654.85 88888.00 2014-10-24 11:03:01.906 297 11240.00 80.92 54654.97 88888.00 2014-10-24 11:03:02.406 297 11240.09 80.94 54655.08 88888.00 2014-10-24 11:03:02.906 297 11240.12 80.93 54655.14 88888.00 2014-10-24 11:03:03.406 297 11240.21 80.94 54655.17 88888.00 2014-10-24 11:03:03.906 297 11240.23 81.03 54655.24 88888.00 2014-10-24 11:03:04.406 297 11240.26 81.06 54655.39 88888.00 2014-10-24 11:03:04.906 297 11240.26 81.08 54655.48 88888.00 2014-10-24 11:03:05.407 297 11240.32 81.19 54655.61 88888.00 2014-10-24 11:03:05.907 297 11240.49 81.19 54655.66 88888.00 2014-10-24 11:03:06.407 297 11240.61 81.23 54655.71 88888.00 2014-10-24 11:03:06.907 297 11240.69 81.24 54655.80 88888.00 2014-10-24 11:03:07.407 297 11240.71 81.26 54655.85 88888.00 2014-10-24 11:03:07.907 297 11240.70 81.34 54655.92 88888.00 2014-10-24 11:03:08.407 297 11240.71 81.35 54655.93 88888.00 2014-10-24 11:03:08.907 297 11240.79 81.45 54656.00 88888.00 2014-10-24 11:03:09.407 297 11240.77 81.54 54656.09 88888.00 2014-10-24 11:03:09.907 297 11240.81 81.59 54656.08 88888.00 2014-10-24 11:03:10.407 297 11240.91 81.57 54656.15 88888.00 2014-10-24 11:03:10.907 297 11240.94 81.58 54656.20 88888.00 2014-10-24 11:03:11.407 297 11240.97 81.56 54656.22 88888.00 2014-10-24 11:03:11.907 297 11240.96 81.53 54656.23 88888.00 2014-10-24 11:03:12.407 297 11241.05 81.52 54656.29 88888.00 2014-10-24 11:03:12.907 297 11241.16 81.52 54656.37 88888.00 2014-10-24 11:03:13.407 297 11241.19 81.51 54656.37 88888.00 2014-10-24 11:03:13.907 297 11241.29 81.52 54656.35 88888.00 2014-10-24 11:03:14.407 297 11241.37 81.50 54656.43 88888.00 2014-10-24 11:03:14.907 297 11241.33 81.60 54656.59 88888.00 2014-10-24 11:03:15.407 297 11241.29 81.59 54656.69 88888.00 2014-10-24 11:03:15.907 297 11241.38 81.59 54656.69 88888.00 2014-10-24 11:03:16.407 297 11241.36 81.60 54656.79 88888.00 2014-10-24 11:03:16.907 297 11241.38 81.54 54656.93 88888.00 2014-10-24 11:03:17.407 297 11241.39 81.51 54656.95 88888.00 2014-10-24 11:03:17.907 297 11241.44 81.52 54656.97 88888.00 2014-10-24 11:03:18.407 297 11241.45 81.45 54657.04 88888.00 2014-10-24 11:03:18.907 297 11241.49 81.47 54657.11 88888.00 2014-10-24 11:03:19.407 297 11241.57 81.42 54657.19 88888.00 2014-10-24 11:03:19.907 297 11241.55 81.39 54657.31 88888.00 2014-10-24 11:03:20.407 297 11241.63 81.35 54657.41 88888.00 2014-10-24 11:03:20.907 297 11241.63 81.32 54657.50 88888.00 2014-10-24 11:03:21.407 297 11241.52 81.27 54657.50 88888.00 2014-10-24 11:03:21.907 297 11241.57 81.20 54657.57 88888.00 2014-10-24 11:03:22.407 297 11241.65 81.19 54657.65 88888.00 2014-10-24 11:03:22.907 297 11241.60 81.17 54657.73 88888.00 2014-10-24 11:03:23.407 297 11241.50 81.16 54657.78 88888.00 2014-10-24 11:03:23.907 297 11241.53 81.14 54657.91 88888.00 2014-10-24 11:03:24.407 297 11241.55 81.18 54658.04 88888.00 2014-10-24 11:03:24.907 297 11241.59 81.26 54658.10 88888.00 2014-10-24 11:03:25.407 297 11241.58 81.27 54658.22 88888.00 2014-10-24 11:03:25.907 297 11241.59 81.32 54658.40 88888.00 2014-10-24 11:03:26.407 297 11241.64 81.27 54658.46 88888.00 2014-10-24 11:03:26.907 297 11241.60 81.25 54658.47 88888.00 2014-10-24 11:03:27.407 297 11241.50 81.22 54658.59 88888.00 2014-10-24 11:03:27.907 297 11241.44 81.16 54658.64 88888.00 2014-10-24 11:03:28.407 297 11241.41 81.10 54658.74 88888.00 2014-10-24 11:03:28.907 297 11241.43 81.03 54658.81 88888.00 2014-10-24 11:03:29.407 297 11241.42 80.99 54658.88 88888.00 2014-10-24 11:03:29.907 297 11241.41 80.98 54659.09 88888.00 2014-10-24 11:03:30.407 297 11241.41 80.98 54659.21 88888.00 2014-10-24 11:03:30.907 297 11241.34 80.99 54659.24 88888.00 2014-10-24 11:03:31.407 297 11241.29 80.93 54659.30 88888.00 2014-10-24 11:03:31.907 297 11241.32 80.89 54659.38 88888.00 2014-10-24 11:03:32.407 297 11241.31 80.86 54659.44 88888.00 2014-10-24 11:03:32.907 297 11241.24 80.83 54659.54 88888.00 2014-10-24 11:03:33.407 297 11241.21 80.78 54659.60 88888.00 2014-10-24 11:03:33.907 297 11241.13 80.76 54659.61 88888.00 2014-10-24 11:03:34.407 297 11241.10 80.78 54659.66 88888.00 2014-10-24 11:03:34.907 297 11241.12 80.77 54659.70 88888.00 2014-10-24 11:03:35.407 297 11241.05 80.73 54659.87 88888.00 2014-10-24 11:03:35.907 297 11241.05 80.72 54659.94 88888.00 2014-10-24 11:03:36.407 297 11240.98 80.68 54660.02 88888.00 2014-10-24 11:03:36.907 297 11240.91 80.69 54660.18 88888.00 2014-10-24 11:03:37.407 297 11240.84 80.71 54660.23 88888.00 2014-10-24 11:03:37.907 297 11240.86 80.71 54660.36 88888.00 2014-10-24 11:03:38.407 297 11240.84 80.64 54660.39 88888.00 2014-10-24 11:03:38.907 297 11240.81 80.54 54660.41 88888.00 2014-10-24 11:03:39.407 297 11240.81 80.47 54660.45 88888.00 2014-10-24 11:03:39.907 297 11240.79 80.40 54660.54 88888.00 2014-10-24 11:03:40.407 297 11240.75 80.41 54660.59 88888.00 2014-10-24 11:03:40.907 297 11240.74 80.43 54660.62 88888.00 2014-10-24 11:03:41.407 297 11240.72 80.41 54660.68 88888.00 2014-10-24 11:03:41.907 297 11240.71 80.34 54660.79 88888.00 2014-10-24 11:03:42.407 297 11240.71 80.34 54660.87 88888.00 2014-10-24 11:03:42.907 297 11240.65 80.31 54660.91 88888.00 2014-10-24 11:03:43.407 297 11240.64 80.27 54660.98 88888.00 2014-10-24 11:03:43.907 297 11240.66 80.18 54661.10 88888.00 2014-10-24 11:03:44.407 297 11240.70 80.20 54661.14 88888.00 2014-10-24 11:03:44.907 297 11240.66 80.20 54661.19 88888.00 2014-10-24 11:03:45.407 297 11240.59 80.17 54661.22 88888.00 2014-10-24 11:03:45.907 297 11240.58 80.09 54661.20 88888.00 2014-10-24 11:03:46.407 297 11240.53 80.04 54661.28 88888.00 2014-10-24 11:03:46.907 297 11240.56 79.97 54661.32 88888.00 2014-10-24 11:03:47.407 297 11240.56 79.96 54661.40 88888.00 2014-10-24 11:03:47.907 297 11240.50 79.89 54661.47 88888.00 2014-10-24 11:03:48.407 297 11240.47 79.80 54661.59 88888.00 2014-10-24 11:03:48.907 297 11240.49 79.70 54661.67 88888.00 2014-10-24 11:03:49.407 297 11240.50 79.59 54661.70 88888.00 2014-10-24 11:03:49.907 297 11240.51 79.53 54661.71 88888.00 2014-10-24 11:03:50.407 297 11240.56 79.47 54661.78 88888.00 2014-10-24 11:03:50.907 297 11240.66 79.46 54661.86 88888.00 2014-10-24 11:03:51.407 297 11240.61 79.50 54661.92 88888.00 2014-10-24 11:03:51.907 297 11240.59 79.45 54661.97 88888.00 2014-10-24 11:03:52.407 297 11240.56 79.39 54662.06 88888.00 2014-10-24 11:03:52.907 297 11240.65 79.33 54662.13 88888.00 2014-10-24 11:03:53.407 297 11240.66 79.30 54662.22 88888.00 2014-10-24 11:03:53.907 297 11240.63 79.30 54662.36 88888.00 2014-10-24 11:03:54.407 297 11240.69 79.24 54662.43 88888.00 2014-10-24 11:03:54.907 297 11240.70 79.22 54662.52 88888.00 2014-10-24 11:03:55.407 297 11240.71 79.17 54662.61 88888.00 2014-10-24 11:03:55.907 297 11240.80 79.11 54662.61 88888.00 2014-10-24 11:03:56.407 297 11240.85 79.05 54662.61 88888.00 2014-10-24 11:03:56.907 297 11240.89 79.03 54662.65 88888.00 2014-10-24 11:03:57.407 297 11240.90 78.99 54662.72 88888.00 2014-10-24 11:03:57.907 297 11240.91 78.90 54662.80 88888.00 2014-10-24 11:03:58.407 297 11240.98 78.90 54662.82 88888.00 2014-10-24 11:03:58.907 297 11241.05 78.91 54662.93 88888.00 2014-10-24 11:03:59.407 297 11241.02 78.85 54663.07 88888.00 2014-10-24 11:03:59.907 297 11241.13 78.80 54663.07 88888.00 2014-10-24 11:04:00.407 297 11241.13 78.78 54663.07 88888.00 2014-10-24 11:04:00.907 297 11241.12 78.77 54663.11 88888.00 2014-10-24 11:04:01.407 297 11241.21 78.77 54663.01 88888.00 2014-10-24 11:04:01.907 297 11241.31 78.80 54663.03 88888.00 2014-10-24 11:04:02.407 297 11241.37 78.79 54663.08 88888.00 2014-10-24 11:04:02.907 297 11241.41 78.75 54663.13 88888.00 2014-10-24 11:04:03.407 297 11241.49 78.71 54663.16 88888.00 2014-10-24 11:04:03.907 297 11241.49 78.74 54663.19 88888.00 2014-10-24 11:04:04.407 297 11241.50 78.80 54663.28 88888.00 2014-10-24 11:04:04.907 297 11241.50 78.80 54663.34 88888.00 2014-10-24 11:04:05.407 297 11241.52 78.85 54663.39 88888.00 2014-10-24 11:04:05.907 297 11241.62 78.88 54663.53 88888.00 2014-10-24 11:04:06.407 297 11241.74 78.90 54663.59 88888.00 2014-10-24 11:04:06.907 297 11241.70 78.95 54663.61 88888.00 2014-10-24 11:04:07.407 297 11241.78 78.96 54663.66 88888.00 2014-10-24 11:04:07.907 297 11241.80 78.94 54663.70 88888.00 2014-10-24 11:04:08.407 297 11241.79 78.96 54663.75 88888.00 2014-10-24 11:04:08.907 297 11241.86 78.95 54663.81 88888.00 2014-10-24 11:04:09.407 297 11241.90 78.97 54663.85 88888.00 2014-10-24 11:04:09.907 297 11241.92 79.02 54663.89 88888.00 2014-10-24 11:04:10.407 297 11241.97 79.06 54663.95 88888.00 2014-10-24 11:04:10.907 297 11242.00 79.09 54663.97 88888.00 2014-10-24 11:04:11.407 297 11242.01 79.12 54663.99 88888.00 2014-10-24 11:04:11.907 297 11242.06 79.08 54664.00 88888.00 2014-10-24 11:04:12.407 297 11242.10 79.07 54664.09 88888.00 2014-10-24 11:04:12.907 297 11242.13 79.08 54664.16 88888.00 2014-10-24 11:04:13.407 297 11242.13 79.08 54664.17 88888.00 2014-10-24 11:04:13.907 297 11242.11 79.08 54664.18 88888.00 2014-10-24 11:04:14.407 297 11242.16 79.04 54664.17 88888.00 2014-10-24 11:04:14.907 297 11242.17 79.02 54664.17 88888.00 2014-10-24 11:04:15.407 297 11242.17 79.04 54664.22 88888.00 2014-10-24 11:04:15.907 297 11242.20 79.05 54664.25 88888.00 2014-10-24 11:04:16.407 297 11242.20 78.99 54664.24 88888.00 2014-10-24 11:04:16.907 297 11242.27 79.07 54664.31 88888.00 2014-10-24 11:04:17.407 297 11242.31 79.07 54664.34 88888.00 2014-10-24 11:04:17.907 297 11242.25 79.02 54664.31 88888.00 2014-10-24 11:04:18.407 297 11242.21 78.91 54664.42 88888.00 2014-10-24 11:04:18.907 297 11242.25 78.86 54664.48 88888.00 2014-10-24 11:04:19.407 297 11242.32 78.89 54664.50 88888.00 2014-10-24 11:04:19.907 297 11242.31 78.95 54664.53 88888.00 2014-10-24 11:04:20.407 297 11242.37 78.95 54664.71 88888.00 2014-10-24 11:04:20.907 297 11242.32 78.97 54664.69 88888.00 2014-10-24 11:04:21.407 297 11242.25 78.97 54664.76 88888.00 2014-10-24 11:04:21.907 297 11242.28 78.97 54664.88 88888.00 2014-10-24 11:04:22.407 297 11242.31 78.95 54665.00 88888.00 2014-10-24 11:04:22.907 297 11242.31 78.94 54665.06 88888.00 2014-10-24 11:04:23.407 297 11242.31 78.95 54665.04 88888.00 2014-10-24 11:04:23.907 297 11242.31 78.96 54665.10 88888.00 2014-10-24 11:04:24.407 297 11242.23 78.99 54665.17 88888.00 2014-10-24 11:04:24.907 297 11242.18 79.04 54665.23 88888.00 2014-10-24 11:04:25.407 297 11242.16 79.05 54665.33 88888.00 2014-10-24 11:04:25.907 297 11242.11 79.03 54665.43 88888.00 2014-10-24 11:04:26.407 297 11242.16 79.05 54665.53 88888.00 2014-10-24 11:04:26.907 297 11242.15 79.13 54665.63 88888.00 2014-10-24 11:04:27.407 297 11242.05 79.22 54665.75 88888.00 2014-10-24 11:04:27.907 297 11242.09 79.31 54665.92 88888.00 2014-10-24 11:04:28.407 297 11242.05 79.41 54666.02 88888.00 2014-10-24 11:04:28.907 297 11242.04 79.38 54666.08 88888.00 2014-10-24 11:04:29.407 297 11242.04 79.37 54666.22 88888.00 2014-10-24 11:04:29.907 297 11242.00 79.41 54666.29 88888.00 2014-10-24 11:04:30.407 297 11242.00 79.48 54666.41 88888.00 2014-10-24 11:04:30.907 297 11241.99 79.56 54666.57 88888.00 2014-10-24 11:04:31.407 297 11241.85 79.63 54666.71 88888.00 2014-10-24 11:04:31.907 297 11241.83 79.70 54666.78 88888.00 2014-10-24 11:04:32.407 297 11241.84 79.76 54666.84 88888.00 2014-10-24 11:04:32.907 297 11241.80 79.84 54666.97 88888.00 2014-10-24 11:04:33.407 297 11241.73 79.98 54667.05 88888.00 2014-10-24 11:04:33.907 297 11241.74 80.06 54667.13 88888.00 2014-10-24 11:04:34.407 297 11241.70 80.16 54667.21 88888.00 2014-10-24 11:04:34.907 297 11241.65 80.31 54667.32 88888.00 2014-10-24 11:04:35.407 297 11241.62 80.35 54667.40 88888.00 2014-10-24 11:04:35.907 297 11241.52 80.43 54667.48 88888.00 2014-10-24 11:04:36.407 297 11241.42 80.43 54667.68 88888.00 2014-10-24 11:04:36.907 297 11241.36 80.55 54667.74 88888.00 2014-10-24 11:04:37.407 297 11241.32 80.64 54667.78 88888.00 2014-10-24 11:04:37.907 297 11241.28 80.72 54667.85 88888.00 2014-10-24 11:04:38.407 297 11241.21 80.81 54667.92 88888.00 2014-10-24 11:04:38.907 297 11241.19 80.90 54668.04 88888.00 2014-10-24 11:04:39.407 297 11241.08 80.94 54668.16 88888.00 2014-10-24 11:04:39.907 297 11241.01 80.99 54668.22 88888.00 2014-10-24 11:04:40.407 297 11240.97 81.02 54668.30 88888.00 2014-10-24 11:04:40.907 297 11240.91 81.08 54668.35 88888.00 2014-10-24 11:04:41.407 297 11240.92 81.10 54668.45 88888.00 2014-10-24 11:04:41.907 297 11240.89 81.18 54668.50 88888.00 2014-10-24 11:04:42.407 297 11240.84 81.26 54668.57 88888.00 2014-10-24 11:04:42.907 297 11240.80 81.31 54668.63 88888.00 2014-10-24 11:04:43.407 297 11240.75 81.35 54668.69 88888.00 2014-10-24 11:04:43.907 297 11240.70 81.34 54668.78 88888.00 2014-10-24 11:04:44.407 297 11240.60 81.40 54668.92 88888.00 2014-10-24 11:04:44.907 297 11240.64 81.43 54669.33 88888.00 2014-10-24 11:04:45.407 297 11240.60 81.42 54669.39 88888.00 2014-10-24 11:04:45.907 297 11240.68 81.40 54668.94 88888.00 2014-10-24 11:04:46.407 297 11240.63 81.40 54668.86 88888.00 2014-10-24 11:04:46.907 297 11240.51 81.41 54668.94 88888.00 2014-10-24 11:04:47.407 297 11240.54 81.36 54668.92 88888.00 2014-10-24 11:04:47.907 297 11240.53 81.37 54668.97 88888.00 2014-10-24 11:04:48.407 297 11240.54 81.43 54669.04 88888.00 2014-10-24 11:04:48.907 297 11240.48 81.42 54669.09 88888.00 2014-10-24 11:04:49.407 297 11240.42 81.40 54669.12 88888.00 2014-10-24 11:04:49.907 297 11240.40 81.43 54669.12 88888.00 2014-10-24 11:04:50.407 297 11240.47 81.35 54669.10 88888.00 2014-10-24 11:04:50.907 297 11240.40 81.31 54669.12 88888.00 2014-10-24 11:04:51.407 297 11240.33 81.31 54669.17 88888.00 2014-10-24 11:04:51.907 297 11240.30 81.28 54669.23 88888.00 2014-10-24 11:04:52.407 297 11240.26 81.22 54669.26 88888.00 2014-10-24 11:04:52.907 297 11240.32 81.13 54669.25 88888.00 2014-10-24 11:04:53.407 297 11240.32 81.09 54669.32 88888.00 2014-10-24 11:04:53.907 297 11240.28 81.11 54669.35 88888.00 2014-10-24 11:04:54.407 297 11240.30 81.11 54669.35 88888.00 2014-10-24 11:04:54.907 297 11240.28 81.13 54669.39 88888.00 2014-10-24 11:04:55.407 297 11240.29 81.15 54669.33 88888.00 2014-10-24 11:04:55.907 297 11240.27 81.14 54669.36 88888.00 2014-10-24 11:04:56.407 297 11240.18 81.10 54669.39 88888.00 2014-10-24 11:04:56.907 297 11240.16 81.07 54669.18 88888.00 2014-10-24 11:04:57.407 297 11240.13 81.07 54669.51 88888.00 2014-10-24 11:04:57.907 297 11240.13 81.08 54669.68 88888.00 2014-10-24 11:04:58.407 297 11240.12 81.10 54669.76 88888.00 2014-10-24 11:04:58.907 297 11240.06 81.11 54669.82 88888.00 2014-10-24 11:04:59.407 297 11240.09 81.15 54669.87 88888.00 2014-10-24 11:04:59.907 297 11240.06 81.13 54669.91 88888.00 2014-10-24 11:05:00.407 297 11239.97 81.10 54669.95 88888.00 2014-10-24 11:05:00.907 297 11240.00 81.09 54670.05 88888.00 2014-10-24 11:05:01.407 297 11240.02 81.11 54670.17 88888.00 2014-10-24 11:05:01.907 297 11239.97 81.17 54670.20 88888.00 2014-10-24 11:05:02.407 297 11239.91 81.17 54670.27 88888.00 2014-10-24 11:05:02.907 297 11239.88 81.18 54670.33 88888.00 2014-10-24 11:05:03.407 297 11239.91 81.20 54670.40 88888.00 2014-10-24 11:05:03.907 297 11239.95 81.23 54670.46 88888.00 2014-10-24 11:05:04.407 297 11240.00 81.24 54670.53 88888.00 2014-10-24 11:05:04.907 297 11239.95 81.25 54670.61 88888.00 2014-10-24 11:05:05.407 297 11239.90 81.25 54670.70 88888.00 2014-10-24 11:05:05.907 297 11239.90 81.30 54670.71 88888.00 2014-10-24 11:05:06.407 297 11239.92 81.34 54670.76 88888.00 2014-10-24 11:05:06.907 297 11239.98 81.35 54670.89 88888.00 2014-10-24 11:05:07.407 297 11240.02 81.37 54670.92 88888.00 2014-10-24 11:05:07.907 297 11240.07 81.41 54671.01 88888.00 2014-10-24 11:05:08.407 297 11240.11 81.40 54671.14 88888.00 2014-10-24 11:05:08.907 297 11240.13 81.47 54671.18 88888.00 2014-10-24 11:05:09.407 297 11240.22 81.53 54671.23 88888.00 2014-10-24 11:05:09.907 297 11240.24 81.59 54671.19 88888.00 2014-10-24 11:05:10.407 297 11240.29 81.65 54671.17 88888.00 2014-10-24 11:05:10.907 297 11240.28 81.67 54671.17 88888.00 2014-10-24 11:05:11.407 297 11240.32 81.69 54671.18 88888.00 2014-10-24 11:05:11.907 297 11240.28 81.73 54671.22 88888.00 2014-10-24 11:05:12.407 297 11240.30 81.76 54671.23 88888.00 2014-10-24 11:05:12.907 297 11240.42 81.72 54671.27 88888.00 2014-10-24 11:05:13.407 297 11240.54 81.74 54671.34 88888.00 2014-10-24 11:05:13.907 297 11240.53 81.78 54671.26 88888.00 2014-10-24 11:05:14.407 297 11240.55 81.81 54671.23 88888.00 2014-10-24 11:05:14.907 297 11240.61 81.87 54671.34 88888.00 2014-10-24 11:05:15.407 297 11240.72 81.90 54671.23 88888.00 2014-10-24 11:05:15.907 297 11240.76 81.92 54671.25 88888.00 2014-10-24 11:05:16.407 297 11240.74 81.93 54671.22 88888.00 2014-10-24 11:05:16.907 297 11240.75 81.96 54671.23 88888.00 2014-10-24 11:05:17.407 297 11240.81 81.93 54671.18 88888.00 2014-10-24 11:05:17.907 297 11240.81 81.96 54671.11 88888.00 2014-10-24 11:05:18.407 297 11240.79 81.95 54671.10 88888.00 2014-10-24 11:05:18.907 297 11240.80 81.91 54671.09 88888.00 2014-10-24 11:05:19.407 297 11240.82 81.93 54670.99 88888.00 2014-10-24 11:05:19.907 297 11240.82 81.87 54670.91 88888.00 2014-10-24 11:05:20.407 297 11240.77 81.89 54670.80 88888.00 2014-10-24 11:05:20.907 297 11240.72 81.89 54670.81 88888.00 2014-10-24 11:05:21.407 297 11240.75 81.90 54670.85 88888.00 2014-10-24 11:05:21.907 297 11240.77 81.85 54670.85 88888.00 2014-10-24 11:05:22.407 297 11240.75 81.83 54670.92 88888.00 2014-10-24 11:05:22.907 297 11240.77 81.81 54670.93 88888.00 2014-10-24 11:05:23.407 297 11240.76 81.81 54670.90 88888.00 2014-10-24 11:05:23.907 297 11240.79 81.79 54670.92 88888.00 2014-10-24 11:05:24.407 297 11240.72 81.85 54671.00 88888.00 2014-10-24 11:05:24.907 297 11240.71 81.92 54671.08 88888.00 2014-10-24 11:05:25.407 297 11240.72 81.89 54671.07 88888.00 2014-10-24 11:05:25.907 297 11240.71 81.93 54671.11 88888.00 2014-10-24 11:05:26.407 297 11240.71 81.91 54671.24 88888.00 2014-10-24 11:05:26.907 297 11240.69 81.89 54671.28 88888.00 2014-10-24 11:05:27.407 297 11240.66 81.90 54671.23 88888.00 2014-10-24 11:05:27.907 297 11240.61 81.83 54671.25 88888.00 2014-10-24 11:05:28.407 297 11240.63 81.81 54671.24 88888.00 2014-10-24 11:05:28.907 297 11240.64 81.79 54671.34 88888.00 2014-10-24 11:05:29.407 297 11240.65 81.76 54671.37 88888.00 2014-10-24 11:05:29.907 297 11240.65 81.75 54671.34 88888.00 2014-10-24 11:05:30.407 297 11240.70 81.81 54671.33 88888.00 2014-10-24 11:05:30.907 297 11240.71 81.75 54671.29 88888.00 2014-10-24 11:05:31.407 297 11240.69 81.72 54671.38 88888.00 2014-10-24 11:05:31.907 297 11240.63 81.73 54671.47 88888.00 2014-10-24 11:05:32.407 297 11240.69 81.72 54671.47 88888.00 2014-10-24 11:05:32.907 297 11240.66 81.69 54671.46 88888.00 2014-10-24 11:05:33.407 297 11240.69 81.74 54671.45 88888.00 2014-10-24 11:05:33.907 297 11240.71 81.70 54671.50 88888.00 2014-10-24 11:05:34.407 297 11240.68 81.61 54671.55 88888.00 2014-10-24 11:05:34.907 297 11240.70 81.58 54671.55 88888.00 2014-10-24 11:05:35.407 297 11240.75 81.62 54671.53 88888.00 2014-10-24 11:05:35.907 297 11240.81 81.56 54671.55 88888.00 2014-10-24 11:05:36.407 297 11240.91 81.51 54671.59 88888.00 2014-10-24 11:05:36.907 297 11240.89 81.53 54671.50 88888.00 2014-10-24 11:05:37.407 297 11240.86 81.54 54671.46 88888.00 2014-10-24 11:05:37.907 297 11240.84 81.54 54671.46 88888.00 2014-10-24 11:05:38.407 297 11240.89 81.56 54671.40 88888.00 2014-10-24 11:05:38.907 297 11240.89 81.59 54671.31 88888.00 2014-10-24 11:05:39.407 297 11240.81 81.56 54671.28 88888.00 2014-10-24 11:05:39.907 297 11240.85 81.49 54671.31 88888.00 2014-10-24 11:05:40.407 297 11240.87 81.44 54671.32 88888.00 2014-10-24 11:05:40.907 297 11240.92 81.36 54671.29 88888.00 2014-10-24 11:05:41.407 297 11240.91 81.34 54671.19 88888.00 2014-10-24 11:05:41.907 297 11240.89 81.35 54671.07 88888.00 2014-10-24 11:05:42.407 297 11240.89 81.30 54671.09 88888.00 2014-10-24 11:05:42.907 297 11240.90 81.27 54671.08 88888.00 2014-10-24 11:05:43.407 297 11240.85 81.27 54671.10 88888.00 2014-10-24 11:05:43.907 297 11240.80 81.28 54671.09 88888.00 2014-10-24 11:05:44.407 297 11240.86 81.25 54671.06 88888.00 2014-10-24 11:05:44.907 297 11240.76 81.20 54670.89 88888.00 2014-10-24 11:05:45.407 297 11240.74 81.18 54670.81 88888.00 2014-10-24 11:05:45.907 297 11240.68 81.14 54670.83 88888.00 2014-10-24 11:05:46.407 297 11240.69 81.11 54670.73 88888.00 2014-10-24 11:05:46.907 297 11240.64 81.11 54670.71 88888.00 2014-10-24 11:05:47.407 297 11240.68 81.08 54670.64 88888.00 2014-10-24 11:05:47.907 297 11240.71 81.06 54670.64 88888.00 2014-10-24 11:05:48.407 297 11240.70 81.02 54670.55 88888.00 2014-10-24 11:05:48.907 297 11240.55 80.96 54670.49 88888.00 2014-10-24 11:05:49.407 297 11240.47 80.90 54670.43 88888.00 2014-10-24 11:05:49.907 297 11240.38 80.83 54670.32 88888.00 2014-10-24 11:05:50.407 297 11240.40 80.75 54670.20 88888.00 2014-10-24 11:05:50.907 297 11240.29 80.73 54670.11 88888.00 2014-10-24 11:05:51.407 297 11240.23 80.71 54670.11 88888.00 2014-10-24 11:05:51.907 297 11240.23 80.66 54670.11 88888.00 2014-10-24 11:05:52.407 297 11240.18 80.57 54670.38 88888.00 2014-10-24 11:05:52.907 297 11240.12 80.50 54670.31 88888.00 2014-10-24 11:05:53.407 297 11240.08 80.51 54669.96 88888.00 2014-10-24 11:05:53.907 297 11239.97 80.54 54669.97 88888.00 2014-10-24 11:05:54.407 297 11239.93 80.56 54669.99 88888.00 2014-10-24 11:05:54.907 297 11239.82 80.57 54669.91 88888.00 2014-10-24 11:05:55.407 297 11239.70 80.57 54669.82 88888.00 2014-10-24 11:05:55.907 297 11239.62 80.54 54669.69 88888.00 2014-10-24 11:05:56.407 297 11239.70 80.50 54669.64 88888.00 2014-10-24 11:05:56.907 297 11239.65 80.50 54669.62 88888.00 2014-10-24 11:05:57.407 297 11239.66 80.50 54669.51 88888.00 2014-10-24 11:05:57.907 297 11239.66 80.48 54669.33 88888.00 2014-10-24 11:05:58.407 297 11239.59 80.46 54669.23 88888.00 2014-10-24 11:05:58.907 297 11239.50 80.43 54669.13 88888.00 2014-10-24 11:05:59.407 297 11239.45 80.44 54669.04 88888.00 2014-10-24 11:05:59.907 297 11239.40 80.48 54668.97 88888.00 2014-10-24 11:06:00.407 297 11239.35 80.52 54668.91 88888.00 2014-10-24 11:06:00.907 297 11239.32 80.50 54668.80 88888.00 2014-10-24 11:06:01.407 297 11239.28 80.41 54668.64 88888.00 2014-10-24 11:06:01.907 297 11239.32 80.44 54668.63 88888.00 2014-10-24 11:06:02.407 297 11239.35 80.50 54668.53 88888.00 2014-10-24 11:06:02.907 297 11239.24 80.59 54668.44 88888.00 2014-10-24 11:06:03.407 297 11239.23 80.63 54668.33 88888.00 2014-10-24 11:06:03.907 297 11239.23 80.65 54668.18 88888.00 2014-10-24 11:06:04.407 297 11239.33 80.72 54667.98 88888.00 2014-10-24 11:06:04.907 297 11239.35 80.69 54667.78 88888.00 2014-10-24 11:06:05.407 297 11239.40 80.69 54667.71 88888.00 2014-10-24 11:06:05.907 297 11239.39 80.80 54667.60 88888.00 2014-10-24 11:06:06.407 297 11239.40 80.75 54667.37 88888.00 2014-10-24 11:06:06.907 297 11239.40 80.72 54667.24 88888.00 2014-10-24 11:06:07.407 297 11239.43 80.74 54667.13 88888.00 2014-10-24 11:06:07.907 297 11239.45 80.82 54667.02 88888.00 2014-10-24 11:06:08.407 297 11239.51 80.83 54666.98 88888.00 2014-10-24 11:06:08.907 297 11239.59 80.84 54666.82 88888.00 2014-10-24 11:06:09.407 297 11239.59 80.88 54666.72 88888.00 2014-10-24 11:06:09.907 297 11239.64 80.86 54666.52 88888.00 2014-10-24 11:06:10.407 297 11239.72 80.89 54666.36 88888.00 2014-10-24 11:06:10.907 297 11239.83 80.89 54666.25 88888.00 2014-10-24 11:06:11.407 297 11239.86 80.78 54666.17 88888.00 2014-10-24 11:06:11.907 297 11239.92 80.72 54666.01 88888.00 2014-10-24 11:06:12.407 297 11240.04 80.66 54665.82 88888.00 2014-10-24 11:06:12.907 297 11240.16 80.63 54665.65 88888.00 2014-10-24 11:06:13.407 297 11240.17 80.65 54665.52 88888.00 2014-10-24 11:06:13.907 297 11240.21 80.63 54665.35 88888.00 2014-10-24 11:06:14.407 297 11240.29 80.54 54665.19 88888.00 2014-10-24 11:06:14.907 297 11240.43 80.52 54665.10 88888.00 2014-10-24 11:06:15.407 297 11240.49 80.57 54664.92 88888.00 2014-10-24 11:06:15.907 297 11240.59 80.64 54664.79 88888.00 2014-10-24 11:06:16.407 297 11240.65 80.60 54664.69 88888.00 2014-10-24 11:06:16.907 297 11240.69 80.54 54664.60 88888.00 2014-10-24 11:06:17.407 297 11240.71 80.50 54664.44 88888.00 2014-10-24 11:06:17.907 297 11240.81 80.49 54664.26 88888.00 2014-10-24 11:06:18.407 297 11240.91 80.43 54664.16 88888.00 2014-10-24 11:06:18.907 297 11240.92 80.39 54664.08 88888.00 2014-10-24 11:06:19.407 297 11240.97 80.32 54664.00 88888.00 2014-10-24 11:06:19.907 297 11241.00 80.32 54663.92 88888.00 2014-10-24 11:06:20.408 297 11241.03 80.35 54663.74 88888.00 2014-10-24 11:06:20.908 297 11241.11 80.35 54663.54 88888.00 2014-10-24 11:06:21.408 297 11241.12 80.40 54663.50 88888.00 2014-10-24 11:06:21.908 297 11241.18 80.38 54663.43 88888.00 2014-10-24 11:06:22.408 297 11241.11 80.39 54663.38 88888.00 2014-10-24 11:06:22.908 297 11241.10 80.38 54663.29 88888.00 2014-10-24 11:06:23.408 297 11241.17 80.38 54663.13 88888.00 2014-10-24 11:06:23.908 297 11241.24 80.41 54663.09 88888.00 2014-10-24 11:06:24.408 297 11241.23 80.44 54662.93 88888.00 2014-10-24 11:06:24.908 297 11241.19 80.43 54662.75 88888.00 2014-10-24 11:06:25.408 297 11241.21 80.44 54662.59 88888.00 2014-10-24 11:06:25.908 297 11241.21 80.46 54662.50 88888.00 2014-10-24 11:06:26.408 297 11241.24 80.50 54662.45 88888.00 2014-10-24 11:06:26.908 297 11241.33 80.54 54662.34 88888.00 2014-10-24 11:06:27.408 297 11241.36 80.54 54662.24 88888.00 2014-10-24 11:06:27.908 297 11241.34 80.59 54662.14 88888.00 2014-10-24 11:06:28.408 297 11241.38 80.57 54662.04 88888.00 2014-10-24 11:06:28.908 297 11241.43 80.54 54661.94 88888.00 2014-10-24 11:06:29.408 297 11241.45 80.54 54661.81 88888.00 2014-10-24 11:06:29.908 297 11241.58 80.58 54661.69 88888.00 2014-10-24 11:06:30.408 297 11241.54 80.59 54661.44 88888.00 2014-10-24 11:06:30.908 297 11241.52 80.60 54661.32 88888.00 2014-10-24 11:06:31.408 297 11241.55 80.63 54661.25 88888.00 2014-10-24 11:06:31.908 297 11241.57 80.60 54661.08 88888.00 2014-10-24 11:06:32.408 297 11241.62 80.60 54660.97 88888.00 2014-10-24 11:06:32.908 297 11241.62 80.63 54660.92 88888.00 2014-10-24 11:06:33.408 297 11241.63 80.57 54660.85 88888.00 2014-10-24 11:06:33.908 297 11241.73 80.49 54660.81 88888.00 2014-10-24 11:06:34.408 297 11241.75 80.44 54660.66 88888.00 2014-10-24 11:06:34.908 297 11241.70 80.46 54660.53 88888.00 2014-10-24 11:06:35.408 297 11241.84 80.39 54660.37 88888.00 2014-10-24 11:06:35.908 297 11241.85 80.38 54660.65 88888.00 2014-10-24 11:06:36.408 297 11241.87 80.35 54660.29 88888.00 2014-10-24 11:06:36.908 297 11241.92 80.37 54659.95 88888.00 2014-10-24 11:06:37.408 297 11242.00 80.44 54659.78 88888.00 2014-10-24 11:06:37.908 297 11242.05 80.47 54659.74 88888.00 2014-10-24 11:06:38.408 297 11242.10 80.49 54659.83 88888.00 2014-10-24 11:06:38.908 297 11242.10 80.44 54660.02 88888.00 2014-10-24 11:06:39.408 297 11242.12 80.47 54660.00 88888.00 2014-10-24 11:06:39.908 297 11242.22 80.49 54659.91 88888.00 2014-10-24 11:06:40.408 297 11242.30 80.50 54659.86 88888.00 2014-10-24 11:06:40.908 297 11242.32 80.52 54659.77 88888.00 2014-10-24 11:06:41.408 297 11242.39 80.56 54659.61 88888.00 2014-10-24 11:06:41.908 297 11242.49 80.61 54659.10 88888.00 2014-10-24 11:06:42.408 297 11242.62 80.60 54659.05 88888.00 2014-10-24 11:06:42.908 297 11242.70 80.65 54659.07 88888.00 2014-10-24 11:06:43.408 297 11242.72 80.72 54659.05 88888.00 2014-10-24 11:06:43.908 297 11242.78 80.81 54658.92 88888.00 2014-10-24 11:06:44.408 297 11242.86 80.89 54658.82 88888.00 2014-10-24 11:06:44.908 297 11242.91 80.99 54658.78 88888.00 2014-10-24 11:06:45.408 297 11242.94 81.05 54658.75 88888.00 2014-10-24 11:06:45.908 297 11242.93 81.07 54658.71 88888.00 2014-10-24 11:06:46.408 297 11242.96 81.19 54658.69 88888.00 2014-10-24 11:06:46.908 297 11242.96 81.32 54658.59 88888.00 2014-10-24 11:06:47.408 297 11242.99 81.41 54658.50 88888.00 2014-10-24 11:06:47.908 297 11243.10 81.49 54658.54 88888.00 2014-10-24 11:06:48.408 297 11243.11 81.58 54658.50 88888.00 2014-10-24 11:06:48.908 297 11243.12 81.62 54658.37 88888.00 2014-10-24 11:06:49.408 297 11243.21 81.73 54658.20 88888.00 2014-10-24 11:06:49.908 297 11243.20 81.85 54658.12 88888.00 2014-10-24 11:06:50.408 297 11243.19 81.96 54658.13 88888.00 2014-10-24 11:06:50.908 297 11243.17 82.06 54658.08 88888.00 2014-10-24 11:06:51.408 297 11243.25 82.17 54657.96 88888.00 2014-10-24 11:06:51.908 297 11243.33 82.33 54657.96 88888.00 2014-10-24 11:06:52.408 297 11243.38 82.46 54657.93 88888.00 2014-10-24 11:06:52.908 297 11243.42 82.58 54657.86 88888.00 2014-10-24 11:06:53.408 297 11243.53 82.67 54657.74 88888.00 2014-10-24 11:06:53.908 297 11243.62 82.77 54657.61 88888.00 2014-10-24 11:06:54.408 297 11243.58 82.83 54657.45 88888.00 2014-10-24 11:06:54.908 297 11243.62 82.89 54657.29 88888.00 2014-10-24 11:06:55.408 297 11243.68 82.99 54657.19 88888.00 2014-10-24 11:06:55.908 297 11243.74 83.08 54657.10 88888.00 2014-10-24 11:06:56.408 297 11243.82 83.13 54657.06 88888.00 2014-10-24 11:06:56.908 297 11243.87 83.13 54657.06 88888.00 2014-10-24 11:06:57.408 297 11243.95 83.17 54656.98 88888.00 2014-10-24 11:06:57.908 297 11244.04 83.21 54656.94 88888.00 2014-10-24 11:06:58.408 297 11244.22 83.31 54656.87 88888.00 2014-10-24 11:06:58.908 297 11244.24 83.41 54656.75 88888.00 2014-10-24 11:06:59.408 297 11244.25 83.50 54656.73 88888.00 2014-10-24 11:06:59.908 297 11244.36 83.58 54656.71 88888.00 2014-10-24 11:07:00.408 297 11244.40 83.62 54656.61 88888.00 2014-10-24 11:07:00.908 297 11244.48 83.71 54656.47 88888.00 2014-10-24 11:07:01.408 297 11244.52 83.79 54656.34 88888.00 2014-10-24 11:07:01.908 297 11244.56 83.85 54656.26 88888.00 2014-10-24 11:07:02.408 297 11244.64 83.90 54656.15 88888.00 2014-10-24 11:07:02.908 297 11244.76 84.03 54656.05 88888.00 2014-10-24 11:07:03.408 297 11244.84 84.10 54655.91 88888.00 2014-10-24 11:07:03.908 297 11244.89 84.11 54655.82 88888.00 2014-10-24 11:07:04.408 297 11244.97 84.03 54655.80 88888.00 2014-10-24 11:07:04.908 297 11245.13 83.96 54655.70 88888.00 2014-10-24 11:07:05.408 297 11245.16 83.96 54655.63 88888.00 2014-10-24 11:07:05.908 297 11245.29 83.93 54655.56 88888.00 2014-10-24 11:07:06.408 297 11245.35 83.89 54655.43 88888.00 2014-10-24 11:07:06.908 297 11245.40 83.98 54655.28 88888.00 2014-10-24 11:07:07.408 297 11245.51 84.07 54655.12 88888.00 2014-10-24 11:07:07.908 297 11245.63 84.12 54654.95 88888.00 2014-10-24 11:07:08.408 297 11245.72 84.09 54654.85 88888.00 2014-10-24 11:07:08.908 297 11245.83 84.05 54654.74 88888.00 2014-10-24 11:07:09.408 297 11245.99 84.07 54654.64 88888.00 2014-10-24 11:07:09.908 297 11246.03 84.06 54654.53 88888.00 2014-10-24 11:07:10.408 297 11246.13 84.06 54654.45 88888.00 2014-10-24 11:07:10.908 297 11246.25 84.05 54654.39 88888.00 2014-10-24 11:07:11.408 297 11246.39 84.11 54654.30 88888.00 2014-10-24 11:07:11.908 297 11246.52 84.12 54654.26 88888.00 2014-10-24 11:07:12.408 297 11246.64 84.11 54654.12 88888.00 2014-10-24 11:07:12.908 297 11246.73 84.15 54653.94 88888.00 2014-10-24 11:07:13.408 297 11246.93 84.29 54653.79 88888.00 2014-10-24 11:07:13.908 297 11247.11 84.35 54653.82 88888.00 2014-10-24 11:07:14.408 297 11247.22 84.34 54653.80 88888.00 2014-10-24 11:07:14.908 297 11247.34 84.37 54653.73 88888.00 2014-10-24 11:07:15.408 297 11247.43 84.46 54653.60 88888.00 2014-10-24 11:07:15.908 297 11247.51 84.53 54653.53 88888.00 2014-10-24 11:07:16.408 297 11247.64 84.58 54653.42 88888.00 2014-10-24 11:07:16.908 297 11247.71 84.68 54653.33 88888.00 2014-10-24 11:07:17.408 297 11247.84 84.70 54653.30 88888.00 2014-10-24 11:07:17.908 297 11247.93 84.75 54653.11 88888.00 2014-10-24 11:07:18.408 297 11247.98 84.79 54653.01 88888.00 2014-10-24 11:07:18.908 297 11248.01 84.90 54652.87 88888.00 2014-10-24 11:07:19.408 297 11248.22 84.90 54652.57 88888.00 2014-10-24 11:07:19.908 297 11248.33 84.93 54652.55 88888.00 2014-10-24 11:07:20.408 297 11248.40 85.03 54652.68 88888.00 2014-10-24 11:07:20.908 297 11248.52 85.14 54652.76 88888.00 2014-10-24 11:07:21.408 297 11248.56 85.23 54652.63 88888.00 2014-10-24 11:07:21.908 297 11248.64 85.29 54652.54 88888.00 2014-10-24 11:07:22.408 297 11248.71 85.34 54652.50 88888.00 2014-10-24 11:07:22.908 297 11248.79 85.40 54652.48 88888.00 2014-10-24 11:07:23.408 297 11248.82 85.48 54652.41 88888.00 2014-10-24 11:07:23.908 297 11248.92 85.54 54652.20 88888.00 2014-10-24 11:07:24.408 297 11248.96 85.62 54652.06 88888.00 2014-10-24 11:07:24.908 297 11249.02 85.62 54652.01 88888.00 2014-10-24 11:07:25.408 297 11249.11 85.63 54651.88 88888.00 2014-10-24 11:07:25.908 297 11249.15 85.66 54651.78 88888.00 2014-10-24 11:07:26.408 297 11249.23 85.69 54651.67 88888.00 2014-10-24 11:07:26.908 297 11249.28 85.71 54651.54 88888.00 2014-10-24 11:07:27.408 297 11249.31 85.67 54651.49 88888.00 2014-10-24 11:07:27.908 297 11249.39 85.70 54651.35 88888.00 2014-10-24 11:07:28.408 297 11249.32 85.73 54651.24 88888.00 2014-10-24 11:07:28.908 297 11249.33 85.78 54651.16 88888.00 2014-10-24 11:07:29.408 297 11249.49 85.78 54651.06 88888.00 2014-10-24 11:07:29.908 297 11249.55 85.80 54650.85 88888.00 2014-10-24 11:07:30.408 297 11249.60 85.84 54650.67 88888.00 2014-10-24 11:07:30.908 297 11249.71 85.87 54650.48 88888.00 2014-10-24 11:07:31.408 297 11249.79 85.91 54650.23 88888.00 2014-10-24 11:07:31.908 297 11249.75 85.98 54650.10 88888.00 2014-10-24 11:07:32.408 297 11249.73 86.00 54649.91 88888.00 2014-10-24 11:07:32.908 297 11249.74 85.98 54649.61 88888.00 2014-10-24 11:07:33.408 297 11249.73 85.96 54649.33 88888.00 2014-10-24 11:07:33.908 297 11249.74 85.92 54649.04 88888.00 2014-10-24 11:07:34.408 297 11249.67 85.90 54648.79 88888.00 2014-10-24 11:07:34.908 297 11249.60 85.83 54648.46 88888.00 2014-10-24 11:07:35.408 297 11249.60 85.74 54648.20 88888.00 2014-10-24 11:07:35.908 297 11249.52 85.72 54647.98 88888.00 2014-10-24 11:07:36.408 297 11249.49 85.57 54647.69 88888.00 2014-10-24 11:07:36.908 297 11249.57 85.32 54647.47 88888.00 2014-10-24 11:07:37.408 297 11249.68 85.14 54647.32 88888.00 2014-10-24 11:07:37.908 297 11249.75 84.91 54647.27 88888.00 2014-10-24 11:07:38.408 297 11249.85 84.69 54647.16 88888.00 2014-10-24 11:07:38.908 297 11250.00 84.56 54647.08 88888.00 2014-10-24 11:07:39.408 297 11250.11 84.46 54647.06 88888.00 2014-10-24 11:07:39.908 297 11250.23 84.35 54647.11 88888.00 2014-10-24 11:07:40.408 297 11250.38 84.21 54647.10 88888.00 2014-10-24 11:07:40.908 297 11250.58 84.17 54647.15 88888.00 2014-10-24 11:07:41.408 297 11250.74 84.10 54647.16 88888.00 2014-10-24 11:07:41.908 297 11250.95 84.02 54647.14 88888.00 2014-10-24 11:07:42.408 297 11251.10 83.95 54647.15 88888.00 2014-10-24 11:07:42.908 297 11251.19 83.92 54647.17 88888.00 2014-10-24 11:07:43.408 297 11251.30 83.95 54647.17 88888.00 2014-10-24 11:07:43.908 297 11251.40 83.94 54647.13 88888.00 2014-10-24 11:07:44.408 297 11251.48 83.89 54647.20 88888.00 2014-10-24 11:07:44.908 297 11251.58 83.79 54647.14 88888.00 2014-10-24 11:07:45.408 297 11251.69 83.70 54647.15 88888.00 2014-10-24 11:07:45.908 297 11251.84 83.62 54647.19 88888.00 2014-10-24 11:07:46.408 297 11251.92 83.63 54647.21 88888.00 2014-10-24 11:07:46.908 297 11252.09 83.62 54647.27 88888.00 2014-10-24 11:07:47.408 297 11252.20 83.60 54647.36 88888.00 2014-10-24 11:07:47.908 297 11252.32 83.56 54647.40 88888.00 2014-10-24 11:07:48.408 297 11252.40 83.54 54647.49 88888.00 2014-10-24 11:07:48.908 297 11252.51 83.52 54647.66 88888.00 2014-10-24 11:07:49.408 297 11252.66 83.45 54647.80 88888.00 2014-10-24 11:07:49.908 297 11252.71 83.34 54647.89 88888.00 2014-10-24 11:07:50.408 297 11252.78 83.29 54647.95 88888.00 2014-10-24 11:07:50.908 297 11252.79 83.25 54648.01 88888.00 2014-10-24 11:07:51.408 297 11252.89 83.19 54648.09 88888.00 2014-10-24 11:07:51.908 297 11252.98 83.10 54648.12 88888.00 2014-10-24 11:07:52.408 297 11253.03 82.99 54648.16 88888.00 2014-10-24 11:07:52.908 297 11253.10 82.83 54648.20 88888.00 2014-10-24 11:07:53.408 297 11253.21 82.74 54648.24 88888.00 2014-10-24 11:07:53.908 297 11253.25 82.71 54648.24 88888.00 2014-10-24 11:07:54.408 297 11253.31 82.70 54648.22 88888.00 2014-10-24 11:07:54.908 297 11253.34 82.62 54648.28 88888.00 2014-10-24 11:07:55.408 297 11253.41 82.48 54648.34 88888.00 2014-10-24 11:07:55.908 297 11253.60 82.37 54648.37 88888.00 2014-10-24 11:07:56.408 297 11253.77 82.28 54648.36 88888.00 2014-10-24 11:07:56.908 297 11253.84 82.13 54648.39 88888.00 2014-10-24 11:07:57.408 297 11253.89 82.07 54648.35 88888.00 2014-10-24 11:07:57.908 297 11254.02 81.99 54648.25 88888.00 2014-10-24 11:07:58.408 297 11254.17 81.93 54648.17 88888.00 2014-10-24 11:07:58.908 297 11254.36 81.86 54648.19 88888.00 2014-10-24 11:07:59.408 297 11254.41 81.70 54648.24 88888.00 2014-10-24 11:07:59.908 297 11254.59 81.56 54648.24 88888.00 2014-10-24 11:08:00.408 297 11254.66 81.48 54648.13 88888.00 2014-10-24 11:08:00.908 297 11254.78 81.39 54648.08 88888.00 2014-10-24 11:08:01.408 297 11254.96 81.30 54648.07 88888.00 2014-10-24 11:08:01.908 297 11255.09 81.13 54648.08 88888.00 2014-10-24 11:08:02.408 297 11255.32 80.94 54647.95 88888.00 2014-10-24 11:08:02.908 297 11255.49 80.76 54647.80 88888.00 2014-10-24 11:08:03.408 297 11255.63 80.59 54647.81 88888.00 2014-10-24 11:08:03.908 297 11255.85 80.44 54647.69 88888.00 2014-10-24 11:08:04.408 297 11256.02 80.32 54647.64 88888.00 2014-10-24 11:08:04.908 297 11256.12 80.16 54647.60 88888.00 2014-10-24 11:08:05.408 297 11256.37 79.99 54647.52 88888.00 2014-10-24 11:08:05.908 297 11256.58 79.85 54647.40 88888.00 2014-10-24 11:08:06.408 297 11256.69 79.73 54647.23 88888.00 2014-10-24 11:08:06.908 297 11256.81 79.58 54647.22 88888.00 2014-10-24 11:08:07.408 297 11257.11 79.49 54647.15 88888.00 2014-10-24 11:08:07.908 297 11257.33 79.39 54647.08 88888.00 2014-10-24 11:08:08.408 297 11257.42 79.24 54646.98 88888.00 2014-10-24 11:08:08.908 297 11257.58 79.00 54646.86 88888.00 2014-10-24 11:08:09.408 297 11257.81 78.78 54646.77 88888.00 2014-10-24 11:08:09.908 297 11258.01 78.62 54646.76 88888.00 2014-10-24 11:08:10.408 297 11258.21 78.53 54646.67 88888.00 2014-10-24 11:08:10.908 297 11258.32 78.36 54646.55 88888.00 2014-10-24 11:08:11.408 297 11258.53 78.19 54646.44 88888.00 2014-10-24 11:08:11.908 297 11258.64 78.04 54646.36 88888.00 2014-10-24 11:08:12.408 297 11258.82 77.87 54646.34 88888.00 2014-10-24 11:08:12.908 297 11258.91 77.71 54646.58 88888.00 2014-10-24 11:08:13.408 297 11259.04 77.54 54646.53 88888.00 2014-10-24 11:08:13.908 297 11259.25 77.38 54646.25 88888.00 2014-10-24 11:08:14.408 297 11259.35 77.23 54646.05 88888.00 2014-10-24 11:08:14.908 297 11259.50 77.09 54646.00 88888.00 2014-10-24 11:08:15.408 297 11259.66 77.00 54645.91 88888.00 2014-10-24 11:08:15.908 297 11259.82 76.91 54645.87 88888.00 2014-10-24 11:08:16.408 297 11259.90 76.78 54645.89 88888.00 2014-10-24 11:08:16.908 297 11260.00 76.62 54645.89 88888.00 2014-10-24 11:08:17.408 297 11260.16 76.47 54645.85 88888.00 2014-10-24 11:08:17.908 297 11260.30 76.36 54645.70 88888.00 2014-10-24 11:08:18.408 297 11260.45 76.25 54645.61 88888.00 2014-10-24 11:08:18.908 297 11260.56 76.18 54645.72 88888.00 2014-10-24 11:08:19.408 297 11260.66 76.05 54645.83 88888.00 2014-10-24 11:08:19.908 297 11260.81 75.98 54645.82 88888.00 2014-10-24 11:08:20.408 297 11260.89 75.90 54645.82 88888.00 2014-10-24 11:08:20.908 297 11260.99 75.82 54645.75 88888.00 2014-10-24 11:08:21.408 297 11261.14 75.70 54645.74 88888.00 2014-10-24 11:08:21.908 297 11261.28 75.62 54645.75 88888.00 2014-10-24 11:08:22.408 297 11261.45 75.53 54645.65 88888.00 2014-10-24 11:08:22.908 297 11261.60 75.37 54645.71 88888.00 2014-10-24 11:08:23.408 297 11261.75 75.23 54645.71 88888.00 2014-10-24 11:08:23.908 297 11261.94 75.12 54645.70 88888.00 2014-10-24 11:08:24.408 297 11262.13 75.00 54645.73 88888.00 2014-10-24 11:08:24.908 297 11262.32 74.85 54645.74 88888.00 2014-10-24 11:08:25.408 297 11262.46 74.71 54645.71 88888.00 2014-10-24 11:08:25.908 297 11262.60 74.56 54645.68 88888.00 2014-10-24 11:08:26.408 297 11262.80 74.36 54645.70 88888.00 2014-10-24 11:08:26.908 297 11262.88 74.26 54645.68 88888.00 2014-10-24 11:08:27.408 297 11263.04 74.17 54645.65 88888.00 2014-10-24 11:08:27.908 297 11263.23 73.98 54645.63 88888.00 2014-10-24 11:08:28.408 297 11263.35 73.83 54645.61 88888.00 2014-10-24 11:08:28.908 297 11263.51 73.66 54645.57 88888.00 2014-10-24 11:08:29.408 297 11263.66 73.48 54645.55 88888.00 2014-10-24 11:08:29.908 297 11263.80 73.32 54645.50 88888.00 2014-10-24 11:08:30.408 297 11263.87 73.20 54645.57 88888.00 2014-10-24 11:08:30.908 297 11263.95 73.03 54645.59 88888.00 2014-10-24 11:08:31.408 297 11264.07 72.82 54645.64 88888.00 2014-10-24 11:08:31.908 297 11264.26 72.66 54645.64 88888.00 2014-10-24 11:08:32.408 297 11264.29 72.55 54645.64 88888.00 2014-10-24 11:08:32.908 297 11264.38 72.36 54645.67 88888.00 2014-10-24 11:08:33.408 297 11264.54 72.16 54645.73 88888.00 2014-10-24 11:08:33.908 297 11264.66 71.97 54645.71 88888.00 2014-10-24 11:08:34.408 297 11264.75 71.76 54645.56 88888.00 2014-10-24 11:08:34.908 297 11264.81 71.61 54645.54 88888.00 2014-10-24 11:08:35.408 297 11264.99 71.43 54645.52 88888.00 2014-10-24 11:08:35.908 297 11265.09 71.28 54645.56 88888.00 2014-10-24 11:08:36.408 297 11265.21 71.13 54645.37 88888.00 2014-10-24 11:08:36.908 297 11265.36 70.98 54645.21 88888.00 2014-10-24 11:08:37.408 297 11265.41 70.85 54645.57 88888.00 2014-10-24 11:08:37.908 297 11265.48 70.72 54645.65 88888.00 2014-10-24 11:08:38.408 297 11265.58 70.58 54645.59 88888.00 2014-10-24 11:08:38.908 297 11265.72 70.37 54645.61 88888.00 2014-10-24 11:08:39.408 297 11265.77 70.10 54645.56 88888.00 2014-10-24 11:08:39.908 297 11265.84 69.93 54645.57 88888.00 2014-10-24 11:08:40.408 297 11265.99 69.75 54645.55 88888.00 2014-10-24 11:08:40.908 297 11266.07 69.56 54645.53 88888.00 2014-10-24 11:08:41.408 297 11266.14 69.41 54645.52 88888.00 2014-10-24 11:08:41.908 297 11266.16 69.22 54645.49 88888.00 2014-10-24 11:08:42.408 297 11266.25 69.03 54645.45 88888.00 2014-10-24 11:08:42.908 297 11266.33 68.85 54645.41 88888.00 2014-10-24 11:08:43.408 297 11266.43 68.68 54645.29 88888.00 2014-10-24 11:08:43.908 297 11266.53 68.56 54645.21 88888.00 2014-10-24 11:08:44.408 297 11266.53 68.42 54645.20 88888.00 2014-10-24 11:08:44.908 297 11266.54 68.24 54645.18 88888.00 2014-10-24 11:08:45.408 297 11266.57 68.04 54645.12 88888.00 2014-10-24 11:08:45.908 297 11266.58 67.85 54645.01 88888.00 2014-10-24 11:08:46.408 297 11266.61 67.65 54644.96 88888.00 2014-10-24 11:08:46.908 297 11266.63 67.47 54644.99 88888.00 2014-10-24 11:08:47.408 297 11266.64 67.26 54644.92 88888.00 2014-10-24 11:08:47.908 297 11266.73 67.03 54644.92 88888.00 2014-10-24 11:08:48.408 297 11266.79 66.79 54644.89 88888.00 2014-10-24 11:08:48.908 297 11266.87 66.52 54644.92 88888.00 2014-10-24 11:08:49.408 297 11266.95 66.29 54645.01 88888.00 2014-10-24 11:08:49.908 297 11267.13 66.05 54645.09 88888.00 2014-10-24 11:08:50.408 297 11267.40 65.86 54644.82 88888.00 2014-10-24 11:08:50.908 297 11267.60 65.64 54645.02 88888.00 2014-10-24 11:08:51.408 297 11267.78 65.49 54645.36 88888.00 2014-10-24 11:08:51.908 297 11267.93 65.32 54645.50 88888.00 2014-10-24 11:08:52.408 297 11268.16 65.19 54645.58 88888.00 2014-10-24 11:08:52.908 297 11268.30 65.06 54645.68 88888.00 2014-10-24 11:08:53.408 297 11268.37 65.00 54645.70 88888.00 2014-10-24 11:08:53.908 297 11268.51 64.89 54645.72 88888.00 2014-10-24 11:08:54.408 297 11268.61 64.77 54645.78 88888.00 2014-10-24 11:08:54.908 297 11268.72 64.67 54645.89 88888.00 2014-10-24 11:08:55.408 297 11268.83 64.56 54645.89 88888.00 2014-10-24 11:08:55.908 297 11268.96 64.50 54645.90 88888.00 2014-10-24 11:08:56.408 297 11269.08 64.35 54645.96 88888.00 2014-10-24 11:08:56.908 297 11269.14 64.21 54646.01 88888.00 2014-10-24 11:08:57.408 297 11269.25 64.13 54646.05 88888.00 2014-10-24 11:08:57.908 297 11269.38 64.02 54646.05 88888.00 2014-10-24 11:08:58.408 297 11269.45 63.87 54646.03 88888.00 2014-10-24 11:08:58.908 297 11269.50 63.69 54646.08 88888.00 2014-10-24 11:08:59.408 297 11269.66 63.59 54646.20 88888.00 2014-10-24 11:08:59.908 297 11269.85 63.45 54646.25 88888.00 2014-10-24 11:09:00.408 297 11269.96 63.32 54646.22 88888.00 2014-10-24 11:09:00.908 297 11270.11 63.20 54646.19 88888.00 2014-10-24 11:09:01.408 297 11270.25 63.09 54646.23 88888.00 2014-10-24 11:09:01.908 297 11270.34 62.93 54646.23 88888.00 2014-10-24 11:09:02.408 297 11270.51 62.78 54646.18 88888.00 2014-10-24 11:09:02.908 297 11270.60 62.66 54646.16 88888.00 2014-10-24 11:09:03.408 297 11270.82 62.51 54646.09 88888.00 2014-10-24 11:09:03.908 297 11270.96 62.42 54646.09 88888.00 2014-10-24 11:09:04.408 297 11271.08 62.22 54646.06 88888.00 2014-10-24 11:09:04.908 297 11271.23 62.03 54646.10 88888.00 2014-10-24 11:09:05.408 297 11271.30 61.83 54646.06 88888.00 2014-10-24 11:09:05.908 297 11271.48 61.72 54645.92 88888.00 2014-10-24 11:09:06.408 297 11271.66 61.60 54645.87 88888.00 2014-10-24 11:09:06.908 297 11271.82 61.45 54645.85 88888.00 2014-10-24 11:09:07.408 297 11271.98 61.26 54645.72 88888.00 2014-10-24 11:09:07.908 297 11272.12 61.12 54645.62 88888.00 2014-10-24 11:09:08.408 297 11272.28 60.95 54645.53 88888.00 2014-10-24 11:09:08.908 297 11272.41 60.75 54645.53 88888.00 2014-10-24 11:09:09.408 297 11272.57 60.57 54645.41 88888.00 2014-10-24 11:09:09.908 297 11272.69 60.42 54645.30 88888.00 2014-10-24 11:09:10.408 297 11272.91 60.30 54645.21 88888.00 2014-10-24 11:09:10.908 297 11273.07 60.14 54645.17 88888.00 2014-10-24 11:09:11.408 297 11273.30 59.94 54645.15 88888.00 2014-10-24 11:09:11.908 297 11273.49 59.78 54645.04 88888.00 2014-10-24 11:09:12.408 297 11273.68 59.64 54644.87 88888.00 2014-10-24 11:09:12.908 297 11273.85 59.53 54644.77 88888.00 2014-10-24 11:09:13.408 297 11274.10 59.38 54644.78 88888.00 2014-10-24 11:09:13.908 297 11274.25 59.23 54644.74 88888.00 2014-10-24 11:09:14.408 297 11274.43 59.06 54644.51 88888.00 2014-10-24 11:09:14.908 297 11274.54 58.88 54644.42 88888.00 2014-10-24 11:09:15.408 297 11274.74 58.76 54644.36 88888.00 2014-10-24 11:09:15.908 297 11274.94 58.63 54644.31 88888.00 2014-10-24 11:09:16.408 297 11275.11 58.48 54644.20 88888.00 2014-10-24 11:09:16.908 297 11275.26 58.33 54644.06 88888.00 2014-10-24 11:09:17.408 297 11275.42 58.16 54644.03 88888.00 2014-10-24 11:09:17.908 297 11275.60 58.06 54644.01 88888.00 2014-10-24 11:09:18.408 297 11275.73 57.94 54643.96 88888.00 2014-10-24 11:09:18.908 297 11275.90 57.86 54643.89 88888.00 2014-10-24 11:09:19.408 297 11276.08 57.76 54643.79 88888.00 2014-10-24 11:09:19.908 297 11276.23 57.63 54643.70 88888.00 2014-10-24 11:09:20.408 297 11276.35 57.52 54643.56 88888.00 2014-10-24 11:09:20.908 297 11276.45 57.38 54643.44 88888.00 2014-10-24 11:09:21.408 297 11276.58 57.27 54643.35 88888.00 2014-10-24 11:09:21.908 297 11276.72 57.13 54643.27 88888.00 2014-10-24 11:09:22.408 297 11276.82 57.03 54643.21 88888.00 2014-10-24 11:09:22.908 297 11276.92 57.00 54643.16 88888.00 2014-10-24 11:09:23.408 297 11277.08 56.93 54643.12 88888.00 2014-10-24 11:09:23.908 297 11277.28 56.90 54643.08 88888.00 2014-10-24 11:09:24.408 297 11277.51 56.83 54642.99 88888.00 2014-10-24 11:09:24.908 297 11277.66 56.76 54642.99 88888.00 2014-10-24 11:09:25.409 297 11277.83 56.67 54642.94 88888.00 2014-10-24 11:09:25.909 297 11278.04 56.57 54643.01 88888.00 2014-10-24 11:09:26.409 297 11278.19 56.40 54643.00 88888.00 2014-10-24 11:09:26.909 297 11278.30 56.28 54643.00 88888.00 2014-10-24 11:09:27.409 297 11278.48 56.22 54642.94 88888.00 2014-10-24 11:09:27.909 297 11278.64 56.16 54642.86 88888.00 2014-10-24 11:09:28.409 297 11278.74 56.03 54642.84 88888.00 2014-10-24 11:09:28.909 297 11278.88 55.93 54642.64 88888.00 2014-10-24 11:09:29.409 297 11279.13 55.88 54642.14 88888.00 2014-10-24 11:09:29.909 297 11279.22 55.78 54641.94 88888.00 2014-10-24 11:09:30.409 297 11279.37 55.61 54641.90 88888.00 2014-10-24 11:09:30.909 297 11279.50 55.48 54641.94 88888.00 2014-10-24 11:09:31.409 297 11279.55 55.41 54642.40 88888.00 2014-10-24 11:09:31.909 297 11279.69 55.33 54642.60 88888.00 2014-10-24 11:09:32.409 297 11279.82 55.23 54642.59 88888.00 2014-10-24 11:09:32.909 297 11280.03 55.13 54642.48 88888.00 2014-10-24 11:09:33.409 297 11280.21 55.04 54642.34 88888.00 2014-10-24 11:09:33.909 297 11280.36 54.92 54642.14 88888.00 2014-10-24 11:09:34.409 297 11280.44 54.80 54642.01 88888.00 2014-10-24 11:09:34.909 297 11280.49 54.65 54641.90 88888.00 2014-10-24 11:09:35.409 297 11280.68 54.50 54641.71 88888.00 2014-10-24 11:09:35.909 297 11280.85 54.33 54641.62 88888.00 2014-10-24 11:09:36.409 297 11280.88 54.17 54641.46 88888.00 2014-10-24 11:09:36.909 297 11281.06 54.07 54640.83 88888.00 2014-10-24 11:09:37.409 297 11281.14 53.95 54640.85 88888.00 2014-10-24 11:09:37.909 297 11281.17 53.85 54641.15 88888.00 2014-10-24 11:09:38.409 297 11281.31 53.78 54641.15 88888.00 2014-10-24 11:09:38.909 297 11281.38 53.65 54641.14 88888.00 2014-10-24 11:09:39.409 297 11281.53 53.55 54641.08 88888.00 2014-10-24 11:09:39.909 297 11281.64 53.44 54641.01 88888.00 2014-10-24 11:09:40.409 297 11281.67 53.29 54640.89 88888.00 2014-10-24 11:09:40.909 297 11281.74 53.16 54640.87 88888.00 2014-10-24 11:09:41.409 297 11281.88 53.11 54640.82 88888.00 2014-10-24 11:09:41.909 297 11281.98 53.06 54640.70 88888.00 2014-10-24 11:09:42.409 297 11282.04 52.98 54640.59 88888.00 2014-10-24 11:09:42.909 297 11282.11 52.90 54640.36 88888.00 2014-10-24 11:09:43.409 297 11282.22 52.84 54640.37 88888.00 2014-10-24 11:09:43.909 297 11282.25 52.78 54640.50 88888.00 2014-10-24 11:09:44.409 297 11282.31 52.69 54640.53 88888.00 2014-10-24 11:09:44.909 297 11282.46 52.60 54640.52 88888.00 2014-10-24 11:09:45.409 297 11282.55 52.48 54640.49 88888.00 2014-10-24 11:09:45.909 297 11282.58 52.35 54640.44 88888.00 2014-10-24 11:09:46.409 297 11282.71 52.29 54640.30 88888.00 2014-10-24 11:09:46.909 297 11282.76 52.20 54640.21 88888.00 2014-10-24 11:09:47.409 297 11282.85 52.17 54640.17 88888.00 2014-10-24 11:09:47.909 297 11282.93 52.12 54640.10 88888.00 2014-10-24 11:09:48.409 297 11283.03 52.04 54640.05 88888.00 2014-10-24 11:09:48.909 297 11283.08 51.97 54639.95 88888.00 2014-10-24 11:09:49.409 297 11283.08 51.91 54639.95 88888.00 2014-10-24 11:09:49.909 297 11283.19 51.81 54639.87 88888.00 2014-10-24 11:09:50.409 297 11283.25 51.77 54639.79 88888.00 2014-10-24 11:09:50.909 297 11283.35 51.68 54639.71 88888.00 2014-10-24 11:09:51.409 297 11283.44 51.57 54639.69 88888.00 2014-10-24 11:09:51.909 297 11283.51 51.49 54639.62 88888.00 2014-10-24 11:09:52.409 297 11283.44 51.42 54639.52 88888.00 2014-10-24 11:09:52.909 297 11283.55 51.32 54639.52 88888.00 2014-10-24 11:09:53.409 297 11283.61 51.23 54639.42 88888.00 2014-10-24 11:09:53.909 297 11283.62 51.18 54639.48 88888.00 2014-10-24 11:09:54.409 297 11283.61 51.09 54639.42 88888.00 2014-10-24 11:09:54.909 297 11283.67 51.04 54639.42 88888.00 2014-10-24 11:09:55.409 297 11283.68 50.92 54639.43 88888.00 2014-10-24 11:09:55.909 297 11283.66 50.79 54639.38 88888.00 2014-10-24 11:09:56.409 297 11283.71 50.66 54639.26 88888.00 2014-10-24 11:09:56.909 297 11283.71 50.59 54639.26 88888.00 2014-10-24 11:09:57.409 297 11283.70 50.50 54639.27 88888.00 2014-10-24 11:09:57.909 297 11283.71 50.41 54639.30 88888.00 2014-10-24 11:09:58.409 297 11283.72 50.34 54639.30 88888.00 2014-10-24 11:09:58.909 297 11283.73 50.28 54639.32 88888.00 2014-10-24 11:09:59.409 297 11283.70 50.23 54639.30 88888.00 2014-10-24 11:09:59.909 297 11283.68 50.23 54639.30 88888.00 2014-10-24 11:10:00.409 297 11283.68 50.19 54639.21 88888.00 2014-10-24 11:10:00.909 297 11283.67 50.14 54639.14 88888.00 2014-10-24 11:10:01.409 297 11283.58 50.03 54639.15 88888.00 2014-10-24 11:10:01.909 297 11283.57 49.93 54639.23 88888.00 2014-10-24 11:10:02.409 297 11283.58 49.95 54639.26 88888.00 2014-10-24 11:10:02.909 297 11283.53 49.92 54639.24 88888.00 2014-10-24 11:10:03.409 297 11283.42 49.80 54639.12 88888.00 2014-10-24 11:10:03.909 297 11283.45 49.73 54639.09 88888.00 2014-10-24 11:10:04.409 297 11283.36 49.68 54639.13 88888.00 2014-10-24 11:10:04.909 297 11283.35 49.57 54639.15 88888.00 2014-10-24 11:10:05.409 297 11283.34 49.52 54639.22 88888.00 2014-10-24 11:10:05.909 297 11283.29 49.47 54639.23 88888.00 2014-10-24 11:10:06.409 297 11283.29 49.39 54639.17 88888.00 2014-10-24 11:10:06.909 297 11283.23 49.36 54639.14 88888.00 2014-10-24 11:10:07.409 297 11283.19 49.38 54639.16 88888.00 2014-10-24 11:10:07.909 297 11283.16 49.34 54639.16 88888.00 2014-10-24 11:10:08.409 297 11283.14 49.32 54639.20 88888.00 2014-10-24 11:10:08.909 297 11283.00 49.30 54639.22 88888.00 2014-10-24 11:10:09.409 297 11282.97 49.25 54639.17 88888.00 2014-10-24 11:10:09.909 297 11282.94 49.22 54639.18 88888.00 2014-10-24 11:10:10.409 297 11282.84 49.22 54639.31 88888.00 2014-10-24 11:10:10.909 297 11282.76 49.19 54639.38 88888.00 2014-10-24 11:10:11.409 297 11282.69 49.17 54639.36 88888.00 2014-10-24 11:10:11.909 297 11282.53 49.16 54639.40 88888.00 2014-10-24 11:10:12.409 297 11282.56 49.14 54639.48 88888.00 2014-10-24 11:10:12.909 297 11282.55 49.10 54639.51 88888.00 2014-10-24 11:10:13.409 297 11282.45 49.14 54639.50 88888.00 2014-10-24 11:10:13.909 297 11282.37 49.16 54639.60 88888.00 2014-10-24 11:10:14.409 297 11282.26 49.15 54639.65 88888.00 2014-10-24 11:10:14.909 297 11282.15 49.06 54639.68 88888.00 2014-10-24 11:10:15.409 297 11282.03 48.96 54639.74 88888.00 2014-10-24 11:10:15.909 297 11281.99 48.95 54639.70 88888.00 2014-10-24 11:10:16.409 297 11281.95 48.88 54639.67 88888.00 2014-10-24 11:10:16.909 297 11281.94 48.84 54639.60 88888.00 2014-10-24 11:10:17.409 297 11281.75 48.83 54639.64 88888.00 2014-10-24 11:10:17.909 297 11281.73 48.72 54639.69 88888.00 2014-10-24 11:10:18.409 297 11281.59 48.71 54639.75 88888.00 2014-10-24 11:10:18.909 297 11281.43 48.68 54639.80 88888.00 2014-10-24 11:10:19.409 297 11281.31 48.59 54639.80 88888.00 2014-10-24 11:10:19.909 297 11281.20 48.57 54639.80 88888.00 2014-10-24 11:10:20.409 297 11281.14 48.51 54639.71 88888.00 2014-10-24 11:10:20.909 297 11281.01 48.51 54639.71 88888.00 2014-10-24 11:10:21.409 297 11280.94 48.48 54639.70 88888.00 2014-10-24 11:10:21.909 297 11280.88 48.40 54639.73 88888.00 2014-10-24 11:10:22.409 297 11280.78 48.40 54639.73 88888.00 2014-10-24 11:10:22.909 297 11280.78 48.42 54639.77 88888.00 2014-10-24 11:10:23.409 297 11280.70 48.43 54639.83 88888.00 2014-10-24 11:10:23.909 297 11280.55 48.40 54639.89 88888.00 2014-10-24 11:10:24.409 297 11280.50 48.41 54639.91 88888.00 2014-10-24 11:10:24.909 297 11280.47 48.38 54639.87 88888.00 2014-10-24 11:10:25.409 297 11280.46 48.32 54639.77 88888.00 2014-10-24 11:10:25.909 297 11280.34 48.24 54639.78 88888.00 2014-10-24 11:10:26.409 297 11280.22 48.24 54639.79 88888.00 2014-10-24 11:10:26.909 297 11280.26 48.17 54639.73 88888.00 2014-10-24 11:10:27.409 297 11280.29 48.12 54639.78 88888.00 2014-10-24 11:10:27.909 297 11280.21 48.05 54639.75 88888.00 2014-10-24 11:10:28.409 297 11280.22 48.05 54639.74 88888.00 2014-10-24 11:10:28.909 297 11280.22 48.01 54639.79 88888.00 2014-10-24 11:10:29.409 297 11280.15 47.96 54639.76 88888.00 2014-10-24 11:10:29.909 297 11280.08 47.92 54639.69 88888.00 2014-10-24 11:10:30.409 297 11280.07 47.87 54639.69 88888.00 2014-10-24 11:10:30.909 297 11280.07 47.82 54639.74 88888.00 2014-10-24 11:10:31.409 297 11280.06 47.75 54639.68 88888.00 2014-10-24 11:10:31.909 297 11279.94 47.70 54639.69 88888.00 2014-10-24 11:10:32.409 297 11279.82 47.66 54639.58 88888.00 2014-10-24 11:10:32.909 297 11279.85 47.63 54639.56 88888.00 2014-10-24 11:10:33.409 297 11279.80 47.56 54639.53 88888.00 2014-10-24 11:10:33.909 297 11279.74 47.54 54639.56 88888.00 2014-10-24 11:10:34.409 297 11279.70 47.53 54639.62 88888.00 2014-10-24 11:10:34.909 297 11279.69 47.48 54639.70 88888.00 2014-10-24 11:10:35.409 297 11279.58 47.46 54639.77 88888.00 2014-10-24 11:10:35.909 297 11279.48 47.49 54639.82 88888.00 2014-10-24 11:10:36.409 297 11279.47 47.50 54639.86 88888.00 2014-10-24 11:10:36.909 297 11279.40 47.57 54639.92 88888.00 2014-10-24 11:10:37.409 297 11279.40 47.57 54639.95 88888.00 2014-10-24 11:10:37.909 297 11279.26 47.52 54639.97 88888.00 2014-10-24 11:10:38.409 297 11279.19 47.52 54640.01 88888.00 2014-10-24 11:10:38.909 297 11279.13 47.56 54640.11 88888.00 2014-10-24 11:10:39.409 297 11279.05 47.63 54640.10 88888.00 2014-10-24 11:10:39.909 297 11278.96 47.67 54640.13 88888.00 2014-10-24 11:10:40.409 297 11278.86 47.71 54640.17 88888.00 2014-10-24 11:10:40.909 297 11278.86 47.83 54640.27 88888.00 2014-10-24 11:10:41.409 297 11278.76 47.90 54640.38 88888.00 2014-10-24 11:10:41.909 297 11278.72 47.95 54640.41 88888.00 2014-10-24 11:10:42.409 297 11278.64 47.99 54640.48 88888.00 2014-10-24 11:10:42.909 297 11278.55 48.00 54640.50 88888.00 2014-10-24 11:10:43.409 297 11278.46 48.07 54640.47 88888.00 2014-10-24 11:10:43.909 297 11278.44 48.09 54640.49 88888.00 2014-10-24 11:10:44.409 297 11278.43 48.12 54640.53 88888.00 2014-10-24 11:10:44.909 297 11278.32 48.19 54640.61 88888.00 2014-10-24 11:10:45.409 297 11278.17 48.25 54640.65 88888.00 2014-10-24 11:10:45.909 297 11278.11 48.32 54640.61 88888.00 2014-10-24 11:10:46.409 297 11278.08 48.40 54640.62 88888.00 2014-10-24 11:10:46.909 297 11278.02 48.50 54640.65 88888.00 2014-10-24 11:10:47.409 297 11277.98 48.63 54640.61 88888.00 2014-10-24 11:10:47.909 297 11277.90 48.75 54640.53 88888.00 2014-10-24 11:10:48.409 297 11277.83 48.90 54640.48 88888.00 2014-10-24 11:10:48.909 297 11277.77 49.00 54640.50 88888.00 2014-10-24 11:10:49.409 297 11277.71 49.05 54640.56 88888.00 2014-10-24 11:10:49.909 297 11277.55 49.14 54640.71 88888.00 2014-10-24 11:10:50.409 297 11277.54 49.22 54640.72 88888.00 2014-10-24 11:10:50.909 297 11277.46 49.30 54640.61 88888.00 2014-10-24 11:10:51.409 297 11277.35 49.36 54640.53 88888.00 2014-10-24 11:10:51.909 297 11277.31 49.43 54640.53 88888.00 2014-10-24 11:10:52.409 297 11277.34 49.53 54640.47 88888.00 2014-10-24 11:10:52.909 297 11277.23 49.64 54640.31 88888.00 2014-10-24 11:10:53.409 297 11277.18 49.69 54640.32 88888.00 2014-10-24 11:10:53.909 297 11277.10 49.76 54640.31 88888.00 2014-10-24 11:10:54.409 297 11276.99 49.74 54640.24 88888.00 2014-10-24 11:10:54.909 297 11276.93 49.75 54640.20 88888.00 2014-10-24 11:10:55.409 297 11276.91 49.82 54640.21 88888.00 2014-10-24 11:10:55.909 297 11276.84 49.90 54640.24 88888.00 2014-10-24 11:10:56.409 297 11276.86 49.97 54640.29 88888.00 2014-10-24 11:10:56.909 297 11276.84 49.93 54640.31 88888.00 2014-10-24 11:10:57.409 297 11276.82 49.94 54640.24 88888.00 2014-10-24 11:10:57.909 297 11276.78 49.98 54640.24 88888.00 2014-10-24 11:10:58.409 297 11276.67 50.02 54640.31 88888.00 2014-10-24 11:10:58.909 297 11276.68 50.09 54640.33 88888.00 2014-10-24 11:10:59.409 297 11276.63 50.12 54640.33 88888.00 2014-10-24 11:10:59.909 297 11276.50 50.14 54640.45 88888.00 2014-10-24 11:11:00.409 297 11276.42 50.18 54640.45 88888.00 2014-10-24 11:11:00.909 297 11276.40 50.18 54640.46 88888.00 2014-10-24 11:11:01.409 297 11276.36 50.24 54640.53 88888.00 2014-10-24 11:11:01.909 297 11276.30 50.31 54640.59 88888.00 2014-10-24 11:11:02.409 297 11276.19 50.36 54640.63 88888.00 2014-10-24 11:11:02.909 297 11276.10 50.48 54640.65 88888.00 2014-10-24 11:11:03.409 297 11275.97 50.53 54640.73 88888.00 2014-10-24 11:11:03.909 297 11275.86 50.59 54640.81 88888.00 2014-10-24 11:11:04.409 297 11275.73 50.67 54640.85 88888.00 2014-10-24 11:11:04.909 297 11275.61 50.75 54640.94 88888.00 2014-10-24 11:11:05.409 297 11275.56 50.92 54641.07 88888.00 2014-10-24 11:11:05.909 297 11275.46 51.03 54641.11 88888.00 2014-10-24 11:11:06.409 297 11275.36 51.07 54641.13 88888.00 2014-10-24 11:11:06.909 297 11275.29 51.11 54641.10 88888.00 2014-10-24 11:11:07.409 297 11275.20 51.12 54641.17 88888.00 2014-10-24 11:11:07.909 297 11275.18 51.24 54641.19 88888.00 2014-10-24 11:11:08.409 297 11275.14 51.36 54641.20 88888.00 2014-10-24 11:11:08.909 297 11274.94 51.49 54641.25 88888.00 2014-10-24 11:11:09.409 297 11274.84 51.53 54641.33 88888.00 2014-10-24 11:11:09.909 297 11274.77 51.66 54641.42 88888.00 2014-10-24 11:11:10.409 297 11274.68 51.78 54641.52 88888.00 2014-10-24 11:11:10.909 297 11274.59 51.88 54641.47 88888.00 2014-10-24 11:11:11.409 297 11274.52 52.03 54641.50 88888.00 2014-10-24 11:11:11.909 297 11274.45 52.14 54641.55 88888.00 2014-10-24 11:11:12.409 297 11274.43 52.21 54641.62 88888.00 2014-10-24 11:11:12.909 297 11274.30 52.33 54641.72 88888.00 2014-10-24 11:11:13.409 297 11274.25 52.45 54641.75 88888.00 2014-10-24 11:11:13.909 297 11274.17 52.55 54641.70 88888.00 2014-10-24 11:11:14.409 297 11274.01 52.67 54641.76 88888.00 2014-10-24 11:11:14.909 297 11273.93 52.78 54641.71 88888.00 2014-10-24 11:11:15.409 297 11273.84 52.89 54641.68 88888.00 2014-10-24 11:11:15.909 297 11273.69 52.94 54641.62 88888.00 2014-10-24 11:11:16.409 297 11273.62 52.99 54641.52 88888.00 2014-10-24 11:11:16.909 297 11273.59 53.02 54641.47 88888.00 2014-10-24 11:11:17.409 297 11273.56 53.02 54641.47 88888.00 2014-10-24 11:11:17.909 297 11273.53 53.03 54641.43 88888.00 2014-10-24 11:11:18.409 297 11273.41 53.04 54641.35 88888.00 2014-10-24 11:11:18.909 297 11273.36 53.04 54641.33 88888.00 2014-10-24 11:11:19.409 297 11273.42 53.05 54641.35 88888.00 2014-10-24 11:11:19.909 297 11273.36 53.12 54641.34 88888.00 2014-10-24 11:11:20.409 297 11273.28 53.19 54641.37 88888.00 2014-10-24 11:11:20.909 297 11273.22 53.27 54641.38 88888.00 2014-10-24 11:11:21.409 297 11273.20 53.29 54641.36 88888.00 2014-10-24 11:11:21.909 297 11273.22 53.32 54641.27 88888.00 2014-10-24 11:11:22.409 297 11273.18 53.35 54641.23 88888.00 2014-10-24 11:11:22.909 297 11273.18 53.40 54641.26 88888.00 2014-10-24 11:11:23.409 297 11273.21 53.36 54641.18 88888.00 2014-10-24 11:11:23.909 297 11273.16 53.32 54641.14 88888.00 2014-10-24 11:11:24.409 297 11273.16 53.37 54641.08 88888.00 2014-10-24 11:11:24.909 297 11273.18 53.41 54641.02 88888.00 2014-10-24 11:11:25.409 297 11273.22 53.44 54640.94 88888.00 2014-10-24 11:11:25.909 297 11273.23 53.47 54640.94 88888.00 2014-10-24 11:11:26.409 297 11273.21 53.41 54640.89 88888.00 2014-10-24 11:11:26.909 297 11273.28 53.43 54640.87 88888.00 2014-10-24 11:11:27.409 297 11273.25 53.45 54640.85 88888.00 2014-10-24 11:11:27.909 297 11273.23 53.48 54640.88 88888.00 2014-10-24 11:11:28.409 297 11273.28 53.50 54640.93 88888.00 2014-10-24 11:11:28.909 297 11273.28 53.55 54640.87 88888.00 2014-10-24 11:11:29.409 297 11273.31 53.55 54640.82 88888.00 2014-10-24 11:11:29.909 297 11273.26 53.57 54640.81 88888.00 2014-10-24 11:11:30.409 297 11273.21 53.62 54640.70 88888.00 2014-10-24 11:11:30.909 297 11273.18 53.61 54640.82 88888.00 2014-10-24 11:11:31.409 297 11273.22 53.69 54640.85 88888.00 2014-10-24 11:11:31.909 297 11273.15 53.79 54640.82 88888.00 2014-10-24 11:11:32.409 297 11273.09 53.86 54640.85 88888.00 2014-10-24 11:11:32.909 297 11273.07 53.98 54640.89 88888.00 2014-10-24 11:11:33.409 297 11273.04 53.99 54640.90 88888.00 2014-10-24 11:11:33.909 297 11273.04 53.92 54640.92 88888.00 2014-10-24 11:11:34.409 297 11272.94 53.95 54640.96 88888.00 2014-10-24 11:11:34.909 297 11272.90 54.02 54640.99 88888.00 2014-10-24 11:11:35.409 297 11272.97 54.06 54640.94 88888.00 2014-10-24 11:11:35.909 297 11272.92 54.11 54640.89 88888.00 2014-10-24 11:11:36.409 297 11272.86 54.11 54640.84 88888.00 2014-10-24 11:11:36.909 297 11272.79 54.12 54640.83 88888.00 2014-10-24 11:11:37.409 297 11272.76 54.13 54640.87 88888.00 2014-10-24 11:11:37.909 297 11272.73 54.19 54640.79 88888.00 2014-10-24 11:11:38.409 297 11272.67 54.22 54640.85 88888.00 2014-10-24 11:11:38.909 297 11272.68 54.30 54640.91 88888.00 2014-10-24 11:11:39.409 297 11272.69 54.42 54640.89 88888.00 2014-10-24 11:11:39.909 297 11272.67 54.47 54640.92 88888.00 2014-10-24 11:11:40.409 297 11272.64 54.40 54640.89 88888.00 2014-10-24 11:11:40.909 297 11272.63 54.34 54640.85 88888.00 2014-10-24 11:11:41.409 297 11272.68 54.32 54640.90 88888.00 2014-10-24 11:11:41.909 297 11272.70 54.38 54640.99 88888.00 2014-10-24 11:11:42.409 297 11272.67 54.42 54641.02 88888.00 2014-10-24 11:11:42.909 297 11272.68 54.54 54640.97 88888.00 2014-10-24 11:11:43.409 297 11272.58 54.62 54640.88 88888.00 2014-10-24 11:11:43.909 297 11272.62 54.64 54640.75 88888.00 2014-10-24 11:11:44.409 297 11272.63 54.62 54640.70 88888.00 2014-10-24 11:11:44.909 297 11272.67 54.58 54640.73 88888.00 2014-10-24 11:11:45.409 297 11272.68 54.56 54640.75 88888.00 2014-10-24 11:11:45.909 297 11272.68 54.51 54640.83 88888.00 2014-10-24 11:11:46.409 297 11272.75 54.49 54640.80 88888.00 2014-10-24 11:11:46.909 297 11272.81 54.47 54640.72 88888.00 2014-10-24 11:11:47.409 297 11272.84 54.41 54640.68 88888.00 2014-10-24 11:11:47.909 297 11272.80 54.41 54640.64 88888.00 2014-10-24 11:11:48.409 297 11272.73 54.47 54640.66 88888.00 2014-10-24 11:11:48.909 297 11272.75 54.50 54640.82 88888.00 2014-10-24 11:11:49.409 297 11272.88 54.55 54640.74 88888.00 2014-10-24 11:11:49.909 297 11272.90 54.53 54640.72 88888.00 2014-10-24 11:11:50.409 297 11272.90 54.47 54640.73 88888.00 2014-10-24 11:11:50.909 297 11272.97 54.50 54640.70 88888.00 2014-10-24 11:11:51.409 297 11273.02 54.51 54640.70 88888.00 2014-10-24 11:11:51.909 297 11273.12 54.47 54640.68 88888.00 2014-10-24 11:11:52.409 297 11273.17 54.53 54640.66 88888.00 2014-10-24 11:11:52.909 297 11273.16 54.61 54640.67 88888.00 2014-10-24 11:11:53.409 297 11273.27 54.64 54640.72 88888.00 2014-10-24 11:11:53.909 297 11273.36 54.71 54640.75 88888.00 2014-10-24 11:11:54.409 297 11273.41 54.78 54640.68 88888.00 2014-10-24 11:11:54.909 297 11273.41 54.79 54640.66 88888.00 2014-10-24 11:11:55.409 297 11273.53 54.80 54640.66 88888.00 2014-10-24 11:11:55.909 297 11273.64 54.85 54640.62 88888.00 2014-10-24 11:11:56.409 297 11273.75 54.92 54640.52 88888.00 2014-10-24 11:11:56.909 297 11273.86 54.93 54640.52 88888.00 2014-10-24 11:11:57.409 297 11274.03 54.99 54640.50 88888.00 2014-10-24 11:11:57.909 297 11274.03 55.02 54640.33 88888.00 2014-10-24 11:11:58.409 297 11274.12 54.98 54640.21 88888.00 2014-10-24 11:11:58.909 297 11274.15 54.90 54640.22 88888.00 2014-10-24 11:11:59.409 297 11274.16 54.92 54640.13 88888.00 2014-10-24 11:11:59.909 297 11274.27 54.98 54640.04 88888.00 2014-10-24 11:12:00.409 297 11274.47 54.98 54639.94 88888.00 2014-10-24 11:12:00.909 297 11274.45 54.92 54639.87 88888.00 2014-10-24 11:12:01.409 297 11274.45 54.92 54639.82 88888.00 2014-10-24 11:12:01.909 297 11274.53 54.91 54639.80 88888.00 2014-10-24 11:12:02.409 297 11274.68 54.87 54639.71 88888.00 2014-10-24 11:12:02.909 297 11274.79 54.89 54639.56 88888.00 2014-10-24 11:12:03.409 297 11274.90 54.83 54639.49 88888.00 2014-10-24 11:12:03.909 297 11275.04 54.73 54639.41 88888.00 2014-10-24 11:12:04.409 297 11275.03 54.62 54639.31 88888.00 2014-10-24 11:12:04.909 297 11275.14 54.53 54639.16 88888.00 2014-10-24 11:12:05.409 297 11275.32 54.50 54639.10 88888.00 2014-10-24 11:12:05.909 297 11275.37 54.50 54638.97 88888.00 2014-10-24 11:12:06.409 297 11275.41 54.45 54638.90 88888.00 2014-10-24 11:12:06.909 297 11275.50 54.38 54638.86 88888.00 2014-10-24 11:12:07.409 297 11275.57 54.32 54638.81 88888.00 2014-10-24 11:12:07.909 297 11275.62 54.26 54638.75 88888.00 2014-10-24 11:12:08.409 297 11275.66 54.15 54638.44 88888.00 2014-10-24 11:12:08.909 297 11275.73 54.07 54638.01 88888.00 2014-10-24 11:12:09.409 297 11275.79 54.02 54638.06 88888.00 2014-10-24 11:12:09.909 297 11275.82 53.95 54638.09 88888.00 2014-10-24 11:12:10.409 297 11275.94 53.88 54638.10 88888.00 2014-10-24 11:12:10.909 297 11275.99 53.85 54638.17 88888.00 2014-10-24 11:12:11.409 297 11275.98 53.86 54638.25 88888.00 2014-10-24 11:12:11.909 297 11276.08 53.83 54638.27 88888.00 2014-10-24 11:12:12.409 297 11276.19 53.86 54638.26 88888.00 2014-10-24 11:12:12.909 297 11276.23 53.95 54638.21 88888.00 2014-10-24 11:12:13.409 297 11276.21 53.96 54638.36 88888.00 2014-10-24 11:12:13.909 297 11276.31 53.88 54638.39 88888.00 2014-10-24 11:12:14.409 297 11276.39 53.86 54638.36 88888.00 2014-10-24 11:12:14.909 297 11276.30 53.89 54638.80 88888.00 2014-10-24 11:12:15.409 297 11276.24 53.91 54639.03 88888.00 2014-10-24 11:12:15.909 297 11276.33 53.94 54639.00 88888.00 2014-10-24 11:12:16.409 297 11276.35 54.02 54639.00 88888.00 2014-10-24 11:12:16.909 297 11276.37 54.05 54638.96 88888.00 2014-10-24 11:12:17.409 297 11276.45 54.05 54638.96 88888.00 2014-10-24 11:12:17.909 297 11276.52 54.04 54638.96 88888.00 2014-10-24 11:12:18.409 297 11276.57 54.07 54638.90 88888.00 2014-10-24 11:12:18.909 297 11276.51 54.19 54638.78 88888.00 2014-10-24 11:12:19.409 297 11276.55 54.28 54638.78 88888.00 2014-10-24 11:12:19.909 297 11276.51 54.30 54638.78 88888.00 2014-10-24 11:12:20.409 297 11276.56 54.36 54638.78 88888.00 2014-10-24 11:12:20.909 297 11276.62 54.36 54639.21 88888.00 2014-10-24 11:12:21.409 297 11276.67 54.44 54638.73 88888.00 2014-10-24 11:12:21.909 297 11276.66 54.53 54638.59 88888.00 2014-10-24 11:12:22.409 297 11276.66 54.54 54638.57 88888.00 2014-10-24 11:12:22.909 297 11276.67 54.54 54638.51 88888.00 2014-10-24 11:12:23.409 297 11276.72 54.49 54638.45 88888.00 2014-10-24 11:12:23.909 297 11276.68 54.40 54638.56 88888.00 2014-10-24 11:12:24.409 297 11276.76 54.39 54638.51 88888.00 2014-10-24 11:12:24.909 297 11276.76 54.34 54638.39 88888.00 2014-10-24 11:12:25.409 297 11276.82 54.37 54638.29 88888.00 2014-10-24 11:12:25.909 297 11276.84 54.40 54638.20 88888.00 2014-10-24 11:12:26.409 297 11276.86 54.33 54638.18 88888.00 2014-10-24 11:12:26.909 297 11276.97 54.25 54638.15 88888.00 2014-10-24 11:12:27.409 297 11277.01 54.22 54638.04 88888.00 2014-10-24 11:12:27.909 297 11277.10 54.14 54637.82 88888.00 2014-10-24 11:12:28.409 297 11277.09 54.12 54637.78 88888.00 2014-10-24 11:12:28.909 297 11277.20 53.99 54637.76 88888.00 2014-10-24 11:12:29.409 297 11277.35 53.88 54637.69 88888.00 2014-10-24 11:12:29.909 297 11277.54 53.80 54637.61 88888.00 2014-10-24 11:12:30.409 297 11277.61 53.75 54637.50 88888.00 2014-10-24 11:12:30.909 297 11277.78 53.66 54637.41 88888.00 2014-10-24 11:12:31.409 297 11277.91 53.54 54637.38 88888.00 2014-10-24 11:12:31.909 297 11277.98 53.38 54637.27 88888.00 2014-10-24 11:12:32.409 297 11278.17 53.30 54637.15 88888.00 2014-10-24 11:12:32.909 297 11278.27 53.22 54637.13 88888.00 2014-10-24 11:12:33.409 297 11278.39 53.14 54637.14 88888.00 2014-10-24 11:12:33.909 297 11278.56 52.97 54637.07 88888.00 2014-10-24 11:12:34.409 297 11278.75 52.79 54636.95 88888.00 2014-10-24 11:12:34.909 297 11278.93 52.57 54636.87 88888.00 2014-10-24 11:12:35.410 297 11279.07 52.42 54636.78 88888.00 2014-10-24 11:12:35.910 297 11279.23 52.36 54636.67 88888.00 2014-10-24 11:12:36.410 297 11279.35 52.26 54636.55 88888.00 2014-10-24 11:12:36.910 297 11279.52 52.06 54636.50 88888.00 2014-10-24 11:12:37.410 297 11279.61 51.91 54636.41 88888.00 2014-10-24 11:12:37.910 297 11279.69 51.77 54636.35 88888.00 2014-10-24 11:12:38.410 297 11279.89 51.68 54636.32 88888.00 2014-10-24 11:12:38.910 297 11279.96 51.60 54636.34 88888.00 2014-10-24 11:12:39.410 297 11280.08 51.50 54636.28 88888.00 2014-10-24 11:12:39.910 297 11280.17 51.38 54636.20 88888.00 2014-10-24 11:12:40.410 297 11280.22 51.30 54636.16 88888.00 2014-10-24 11:12:40.910 297 11280.31 51.19 54636.20 88888.00 2014-10-24 11:12:41.410 297 11280.32 51.16 54636.26 88888.00 2014-10-24 11:12:41.910 297 11280.26 51.16 54636.25 88888.00 2014-10-24 11:12:42.410 297 11280.33 51.18 54636.23 88888.00 2014-10-24 11:12:42.910 297 11280.39 51.21 54636.23 88888.00 2014-10-24 11:12:43.410 297 11280.48 51.25 54636.19 88888.00 2014-10-24 11:12:43.910 297 11280.49 51.26 54636.17 88888.00 2014-10-24 11:12:44.410 297 11280.47 51.21 54636.13 88888.00 2014-10-24 11:12:44.910 297 11280.53 51.21 54636.16 88888.00 2014-10-24 11:12:45.410 297 11280.58 51.24 54636.18 88888.00 2014-10-24 11:12:45.910 297 11280.58 51.20 54636.19 88888.00 2014-10-24 11:12:46.410 297 11280.65 51.25 54636.18 88888.00 2014-10-24 11:12:46.910 297 11280.73 51.25 54636.29 88888.00 2014-10-24 11:12:47.410 297 11280.78 51.26 54636.29 88888.00 2014-10-24 11:12:47.910 297 11280.72 51.26 54636.25 88888.00 2014-10-24 11:12:48.410 297 11280.76 51.29 54636.28 88888.00 2014-10-24 11:12:48.910 297 11280.76 51.38 54636.36 88888.00 2014-10-24 11:12:49.410 297 11280.76 51.42 54636.42 88888.00 2014-10-24 11:12:49.910 297 11280.74 51.43 54636.52 88888.00 2014-10-24 11:12:50.410 297 11280.69 51.45 54636.55 88888.00 2014-10-24 11:12:50.910 297 11280.73 51.46 54636.59 88888.00 2014-10-24 11:12:51.410 297 11280.80 51.46 54636.59 88888.00 2014-10-24 11:12:51.910 297 11280.80 51.50 54636.61 88888.00 2014-10-24 11:12:52.410 297 11280.86 51.51 54636.59 88888.00 2014-10-24 11:12:52.910 297 11280.85 51.59 54636.53 88888.00 2014-10-24 11:12:53.410 297 11280.83 51.66 54636.55 88888.00 2014-10-24 11:12:53.910 297 11280.88 51.74 54636.64 88888.00 2014-10-24 11:12:54.410 297 11280.90 51.78 54636.60 88888.00 2014-10-24 11:12:54.910 297 11280.88 51.75 54636.53 88888.00 2014-10-24 11:12:55.410 297 11280.93 51.71 54636.60 88888.00 2014-10-24 11:12:55.910 297 11280.96 51.68 54636.58 88888.00 2014-10-24 11:12:56.410 297 11280.96 51.71 54636.47 88888.00 2014-10-24 11:12:56.910 297 11281.04 51.71 54636.53 88888.00 2014-10-24 11:12:57.410 297 11281.10 51.69 54636.53 88888.00 2014-10-24 11:12:57.910 297 11281.15 51.62 54636.47 88888.00 2014-10-24 11:12:58.410 297 11281.17 51.54 54636.46 88888.00 2014-10-24 11:12:58.910 297 11281.20 51.46 54636.59 88888.00 2014-10-24 11:12:59.410 297 11281.35 51.41 54636.57 88888.00 2014-10-24 11:12:59.910 297 11281.47 51.40 54636.47 88888.00 2014-10-24 11:13:00.410 297 11281.42 51.32 54636.42 88888.00 2014-10-24 11:13:00.910 297 11281.52 51.24 54636.45 88888.00 2014-10-24 11:13:01.410 297 11281.56 51.19 54636.51 88888.00 2014-10-24 11:13:01.910 297 11281.59 51.11 54636.49 88888.00 2014-10-24 11:13:02.410 297 11281.59 51.00 54636.44 88888.00 2014-10-24 11:13:02.910 297 11281.58 50.88 54636.45 88888.00 2014-10-24 11:13:03.410 297 11281.62 50.81 54636.46 88888.00 2014-10-24 11:13:03.910 297 11281.65 50.74 54636.47 88888.00 2014-10-24 11:13:04.410 297 11281.67 50.71 54636.47 88888.00 2014-10-24 11:13:04.910 297 11281.67 50.59 54636.45 88888.00 2014-10-24 11:13:05.410 297 11281.69 50.53 54636.44 88888.00 2014-10-24 11:13:05.910 297 11281.74 50.44 54636.49 88888.00 2014-10-24 11:13:06.410 297 11281.70 50.34 54636.47 88888.00 2014-10-24 11:13:06.910 297 11281.79 50.25 54636.50 88888.00 2014-10-24 11:13:07.410 297 11281.85 50.17 54636.60 88888.00 2014-10-24 11:13:07.910 297 11281.80 50.08 54636.67 88888.00 2014-10-24 11:13:08.410 297 11281.78 49.95 54636.71 88888.00 2014-10-24 11:13:08.910 297 11281.84 49.88 54636.78 88888.00 2014-10-24 11:13:09.410 297 11281.78 49.82 54636.76 88888.00 2014-10-24 11:13:09.910 297 11281.83 49.74 54636.85 88888.00 2014-10-24 11:13:10.410 297 11281.82 49.65 54636.87 88888.00 2014-10-24 11:13:10.910 297 11281.91 49.55 54636.88 88888.00 2014-10-24 11:13:11.410 297 11281.94 49.46 54636.90 88888.00 2014-10-24 11:13:11.910 297 11281.94 49.38 54636.99 88888.00 2014-10-24 11:13:12.410 297 11281.95 49.34 54636.99 88888.00 2014-10-24 11:13:12.910 297 11281.98 49.30 54636.96 88888.00 2014-10-24 11:13:13.410 297 11282.04 49.26 54636.96 88888.00 2014-10-24 11:13:13.910 297 11282.01 49.16 54636.97 88888.00 2014-10-24 11:13:14.410 297 11282.05 49.06 54636.98 88888.00 2014-10-24 11:13:14.910 297 11282.20 48.95 54637.04 88888.00 2014-10-24 11:13:15.410 297 11282.30 48.81 54637.04 88888.00 2014-10-24 11:13:15.910 297 11282.30 48.63 54636.98 88888.00 2014-10-24 11:13:16.410 297 11282.25 48.49 54636.95 88888.00 2014-10-24 11:13:16.910 297 11282.30 48.39 54636.93 88888.00 2014-10-24 11:13:17.410 297 11282.37 48.32 54636.99 88888.00 2014-10-24 11:13:17.910 297 11282.31 48.23 54636.98 88888.00 2014-10-24 11:13:18.410 297 11282.41 48.14 54636.95 88888.00 2014-10-24 11:13:18.910 297 11282.48 48.04 54636.97 88888.00 2014-10-24 11:13:19.410 297 11282.57 47.87 54636.96 88888.00 2014-10-24 11:13:19.910 297 11282.67 47.69 54636.96 88888.00 2014-10-24 11:13:20.410 297 11282.71 47.58 54636.93 88888.00 2014-10-24 11:13:20.910 297 11282.74 47.50 54636.85 88888.00 2014-10-24 11:13:21.410 297 11282.82 47.48 54636.88 88888.00 2014-10-24 11:13:21.910 297 11282.92 47.53 54636.87 88888.00 2014-10-24 11:13:22.410 297 11282.97 47.55 54636.88 88888.00 2014-10-24 11:13:22.910 297 11283.05 47.48 54636.89 88888.00 2014-10-24 11:13:23.410 297 11282.93 47.43 54636.89 88888.00 2014-10-24 11:13:23.910 297 11283.10 47.38 54636.85 88888.00 2014-10-24 11:13:24.410 297 11283.34 47.36 54636.73 88888.00 2014-10-24 11:13:24.910 297 11283.46 47.40 54636.64 88888.00 2014-10-24 11:13:25.410 297 11283.55 47.38 54636.52 88888.00 2014-10-24 11:13:25.910 297 11283.58 47.33 54636.63 88888.00 2014-10-24 11:13:26.410 297 11283.65 47.24 54636.79 88888.00 2014-10-24 11:13:26.910 297 11283.71 47.07 54636.87 88888.00 2014-10-24 11:13:27.410 297 11283.84 46.93 54636.89 88888.00 2014-10-24 11:13:27.910 297 11284.02 46.81 54636.85 88888.00 2014-10-24 11:13:28.410 297 11284.12 46.81 54636.85 88888.00 2014-10-24 11:13:28.910 297 11284.13 46.81 54636.82 88888.00 2014-10-24 11:13:29.410 297 11284.14 46.82 54636.78 88888.00 2014-10-24 11:13:29.910 297 11284.24 46.79 54636.72 88888.00 2014-10-24 11:13:30.410 297 11284.34 46.73 54636.68 88888.00 2014-10-24 11:13:30.910 297 11284.44 46.69 54636.62 88888.00 2014-10-24 11:13:31.410 297 11284.46 46.67 54636.61 88888.00 2014-10-24 11:13:31.910 297 11284.55 46.56 54636.58 88888.00 2014-10-24 11:13:32.410 297 11284.61 46.50 54636.55 88888.00 2014-10-24 11:13:32.910 297 11284.62 46.37 54636.59 88888.00 2014-10-24 11:13:33.410 297 11284.70 46.29 54636.60 88888.00 2014-10-24 11:13:33.910 297 11284.76 46.20 54636.57 88888.00 2014-10-24 11:13:34.410 297 11284.78 46.15 54636.55 88888.00 2014-10-24 11:13:34.910 297 11284.92 46.06 54636.46 88888.00 2014-10-24 11:13:35.410 297 11284.98 46.09 54636.46 88888.00 2014-10-24 11:13:35.910 297 11285.06 46.11 54636.52 88888.00 2014-10-24 11:13:36.410 297 11285.10 46.08 54636.52 88888.00 2014-10-24 11:13:36.910 297 11285.10 46.00 54636.52 88888.00 2014-10-24 11:13:37.410 297 11285.06 45.87 54636.52 88888.00 2014-10-24 11:13:37.910 297 11285.08 45.81 54636.51 88888.00 2014-10-24 11:13:38.410 297 11285.17 45.80 54636.47 88888.00 2014-10-24 11:13:38.910 297 11285.23 45.74 54636.49 88888.00 2014-10-24 11:13:39.410 297 11285.20 45.67 54636.58 88888.00 2014-10-24 11:13:39.910 297 11285.15 45.62 54636.59 88888.00 2014-10-24 11:13:40.410 297 11285.19 45.53 54636.60 88888.00 2014-10-24 11:13:40.910 297 11285.19 45.51 54636.55 88888.00 2014-10-24 11:13:41.410 297 11285.18 45.52 54636.55 88888.00 2014-10-24 11:13:41.910 297 11285.10 45.58 54636.63 88888.00 2014-10-24 11:13:42.410 297 11285.03 45.52 54636.72 88888.00 2014-10-24 11:13:42.910 297 11284.99 45.44 54636.79 88888.00 2014-10-24 11:13:43.410 297 11285.13 45.42 54636.86 88888.00 2014-10-24 11:13:43.910 297 11285.10 45.42 54636.87 88888.00 2014-10-24 11:13:44.410 297 11284.97 45.38 54637.02 88888.00 2014-10-24 11:13:44.910 297 11284.89 45.35 54637.14 88888.00 2014-10-24 11:13:45.410 297 11284.98 45.27 54637.12 88888.00 2014-10-24 11:13:45.910 297 11285.01 45.21 54637.13 88888.00 2014-10-24 11:13:46.410 297 11285.08 45.11 54637.14 88888.00 2014-10-24 11:13:46.910 297 11285.09 45.05 54637.20 88888.00 2014-10-24 11:13:47.410 297 11285.07 45.03 54637.21 88888.00 2014-10-24 11:13:47.910 297 11285.03 45.11 54637.34 88888.00 2014-10-24 11:13:48.410 297 11285.07 45.18 54637.33 88888.00 2014-10-24 11:13:48.910 297 11285.07 45.16 54637.29 88888.00 2014-10-24 11:13:49.410 297 11285.04 45.15 54637.24 88888.00 2014-10-24 11:13:49.910 297 11284.99 45.07 54637.22 88888.00 2014-10-24 11:13:50.410 297 11284.83 44.99 54637.28 88888.00 2014-10-24 11:13:50.910 297 11284.92 44.91 54637.47 88888.00 2014-10-24 11:13:51.410 297 11284.99 44.84 54637.54 88888.00 2014-10-24 11:13:51.910 297 11285.01 44.84 54637.48 88888.00 2014-10-24 11:13:52.410 297 11285.02 44.85 54637.49 88888.00 2014-10-24 11:13:52.910 297 11285.09 44.76 54637.52 88888.00 2014-10-24 11:13:53.410 297 11285.01 44.68 54637.45 88888.00 2014-10-24 11:13:53.910 297 11285.08 44.76 54637.39 88888.00 2014-10-24 11:13:54.410 297 11284.93 44.80 54637.41 88888.00 2014-10-24 11:13:54.910 297 11284.93 44.80 54637.38 88888.00 2014-10-24 11:13:55.410 297 11284.96 44.74 54637.34 88888.00 2014-10-24 11:13:55.910 297 11285.04 44.65 54637.34 88888.00 2014-10-24 11:13:56.410 297 11285.10 44.58 54637.29 88888.00 2014-10-24 11:13:56.910 297 11285.12 44.49 54637.21 88888.00 2014-10-24 11:13:57.410 297 11285.19 44.45 54637.20 88888.00 2014-10-24 11:13:57.910 297 11285.33 44.45 54637.16 88888.00 2014-10-24 11:13:58.410 297 11285.33 44.39 54637.06 88888.00 2014-10-24 11:13:58.910 297 11285.39 44.31 54636.94 88888.00 2014-10-24 11:13:59.410 297 11285.49 44.17 54636.86 88888.00 2014-10-24 11:13:59.910 297 11285.56 44.04 54636.76 88888.00 2014-10-24 11:14:00.410 297 11285.64 43.87 54636.55 88888.00 2014-10-24 11:14:00.910 297 11285.74 43.81 54636.43 88888.00 2014-10-24 11:14:01.410 297 11285.78 43.60 54636.37 88888.00 2014-10-24 11:14:01.910 297 11285.88 43.60 54636.27 88888.00 2014-10-24 11:14:02.410 297 11285.93 43.56 54636.10 88888.00 2014-10-24 11:14:02.910 297 11285.96 43.47 54636.03 88888.00 2014-10-24 11:14:03.410 297 11286.13 43.38 54635.98 88888.00 2014-10-24 11:14:03.910 297 11286.23 43.27 54635.89 88888.00 2014-10-24 11:14:04.410 297 11286.18 43.16 54635.76 88888.00 2014-10-24 11:14:04.910 297 11286.21 43.07 54635.71 88888.00 2014-10-24 11:14:05.410 297 11286.32 42.97 54635.58 88888.00 2014-10-24 11:14:05.910 297 11286.47 42.83 54635.41 88888.00 2014-10-24 11:14:06.410 297 11286.48 42.72 54635.35 88888.00 2014-10-24 11:14:06.910 297 11286.48 42.68 54635.27 88888.00 2014-10-24 11:14:07.410 297 11286.48 42.67 54635.26 88888.00 2014-10-24 11:14:07.910 297 11286.49 42.70 54635.33 88888.00 2014-10-24 11:14:08.410 297 11286.43 42.72 54635.36 88888.00 2014-10-24 11:14:08.910 297 11286.40 42.63 54635.24 88888.00 2014-10-24 11:14:09.410 297 11286.35 42.57 54635.24 88888.00 2014-10-24 11:14:09.910 297 11286.22 42.55 54635.21 88888.00 2014-10-24 11:14:10.410 297 11286.13 42.49 54635.28 88888.00 2014-10-24 11:14:10.910 297 11286.07 42.42 54635.32 88888.00 2014-10-24 11:14:11.410 297 11285.95 42.45 54635.33 88888.00 2014-10-24 11:14:11.910 297 11285.85 42.39 54635.31 88888.00 2014-10-24 11:14:12.410 297 11285.80 42.33 54635.31 88888.00 2014-10-24 11:14:12.910 297 11285.74 42.25 54635.32 88888.00 2014-10-24 11:14:13.410 297 11285.67 42.21 54635.32 88888.00 2014-10-24 11:14:13.910 297 11285.57 42.17 54635.31 88888.00 2014-10-24 11:14:14.410 297 11285.59 42.23 54635.30 88888.00 2014-10-24 11:14:14.910 297 11285.46 42.30 54635.39 88888.00 2014-10-24 11:14:15.410 297 11285.43 42.33 54635.46 88888.00 2014-10-24 11:14:15.910 297 11285.41 42.25 54635.44 88888.00 2014-10-24 11:14:16.410 297 11285.34 42.13 54635.43 88888.00 2014-10-24 11:14:16.910 297 11285.32 42.07 54635.45 88888.00 2014-10-24 11:14:17.410 297 11285.34 42.07 54635.38 88888.00 2014-10-24 11:14:17.910 297 11285.32 42.13 54635.31 88888.00 2014-10-24 11:14:18.410 297 11285.25 42.12 54635.30 88888.00 2014-10-24 11:14:18.910 297 11285.24 42.13 54635.29 88888.00 2014-10-24 11:14:19.410 297 11285.14 42.09 54635.31 88888.00 2014-10-24 11:14:19.910 297 11285.15 42.00 54635.23 88888.00 2014-10-24 11:14:20.410 297 11285.18 41.91 54635.22 88888.00 2014-10-24 11:14:20.910 297 11285.20 41.79 54635.18 88888.00 2014-10-24 11:14:21.410 297 11285.23 41.69 54635.09 88888.00 2014-10-24 11:14:21.910 297 11285.32 41.73 54635.10 88888.00 2014-10-24 11:14:22.410 297 11285.32 41.74 54635.11 88888.00 2014-10-24 11:14:22.910 297 11285.32 41.72 54635.01 88888.00 2014-10-24 11:14:23.410 297 11285.35 41.73 54635.01 88888.00 2014-10-24 11:14:23.910 297 11285.39 41.72 54634.94 88888.00 2014-10-24 11:14:24.410 297 11285.44 41.64 54634.74 88888.00 2014-10-24 11:14:24.910 297 11285.50 41.49 54634.69 88888.00 2014-10-24 11:14:25.410 297 11285.67 41.36 54634.58 88888.00 2014-10-24 11:14:25.910 297 11285.81 41.22 54634.48 88888.00 2014-10-24 11:14:26.410 297 11285.95 41.19 54634.34 88888.00 2014-10-24 11:14:26.910 297 11285.98 41.23 54634.16 88888.00 2014-10-24 11:14:27.410 297 11286.09 41.14 54634.03 88888.00 2014-10-24 11:14:27.910 297 11286.19 41.02 54633.89 88888.00 2014-10-24 11:14:28.410 297 11286.40 40.94 54633.77 88888.00 2014-10-24 11:14:28.910 297 11286.58 40.90 54633.66 88888.00 2014-10-24 11:14:29.410 297 11286.70 40.94 54633.54 88888.00 2014-10-24 11:14:29.910 297 11286.85 40.77 54633.36 88888.00 2014-10-24 11:14:30.410 297 11287.06 40.59 54633.27 88888.00 2014-10-24 11:14:30.910 297 11287.23 40.48 54633.18 88888.00 2014-10-24 11:14:31.410 297 11287.37 40.39 54633.06 88888.00 2014-10-24 11:14:31.910 297 11287.60 40.29 54632.96 88888.00 2014-10-24 11:14:32.410 297 11287.74 40.25 54632.89 88888.00 2014-10-24 11:14:32.910 297 11287.89 40.22 54632.82 88888.00 2014-10-24 11:14:33.410 297 11288.05 40.22 54632.68 88888.00 2014-10-24 11:14:33.910 297 11288.25 40.20 54632.56 88888.00 2014-10-24 11:14:34.410 297 11288.37 40.18 54632.51 88888.00 2014-10-24 11:14:34.910 297 11288.46 40.18 54632.42 88888.00 2014-10-24 11:14:35.410 297 11288.63 40.09 54632.42 88888.00 2014-10-24 11:14:35.910 297 11288.74 40.00 54632.37 88888.00 2014-10-24 11:14:36.410 297 11288.79 39.93 54632.28 88888.00 2014-10-24 11:14:36.910 297 11288.81 39.88 54632.30 88888.00 2014-10-24 11:14:37.410 297 11288.84 39.86 54632.34 88888.00 2014-10-24 11:14:37.910 297 11288.91 39.85 54632.38 88888.00 2014-10-24 11:14:38.410 297 11288.84 39.79 54632.42 88888.00 2014-10-24 11:14:38.910 297 11288.76 39.71 54632.41 88888.00 2014-10-24 11:14:39.410 297 11288.74 39.62 54632.46 88888.00 2014-10-24 11:14:39.910 297 11288.72 39.60 54632.54 88888.00 2014-10-24 11:14:40.410 297 11288.64 39.56 54632.58 88888.00 2014-10-24 11:14:40.910 297 11288.58 39.55 54632.69 88888.00 2014-10-24 11:14:41.410 297 11288.39 39.55 54633.09 88888.00 2014-10-24 11:14:41.910 297 11288.36 39.55 54633.16 88888.00 2014-10-24 11:14:42.410 297 11288.21 39.44 54633.03 88888.00 2014-10-24 11:14:42.910 297 11288.12 39.41 54633.17 88888.00 2014-10-24 11:14:43.410 297 11288.08 39.37 54633.39 88888.00 2014-10-24 11:14:43.910 297 11287.99 39.29 54633.57 88888.00 2014-10-24 11:14:44.410 297 11287.95 39.19 54633.68 88888.00 2014-10-24 11:14:44.910 297 11287.90 39.16 54633.81 88888.00 2014-10-24 11:14:45.410 297 11287.71 39.14 54633.89 88888.00 2014-10-24 11:14:45.910 297 11287.57 39.11 54633.96 88888.00 2014-10-24 11:14:46.410 297 11287.45 39.08 54633.99 88888.00 2014-10-24 11:14:46.910 297 11287.43 39.04 54634.07 88888.00 2014-10-24 11:14:47.410 297 11287.33 39.01 54634.17 88888.00 2014-10-24 11:14:47.910 297 11287.23 38.95 54634.24 88888.00 2014-10-24 11:14:48.410 297 11287.19 38.85 54634.35 88888.00 2014-10-24 11:14:48.910 297 11287.17 38.79 54634.45 88888.00 2014-10-24 11:14:49.410 297 11287.11 38.73 54634.50 88888.00 2014-10-24 11:14:49.910 297 11286.97 38.76 54634.60 88888.00 2014-10-24 11:14:50.410 297 11286.89 38.74 54634.65 88888.00 2014-10-24 11:14:50.910 297 11286.82 38.70 54634.69 88888.00 2014-10-24 11:14:51.410 297 11286.71 38.73 54634.78 88888.00 2014-10-24 11:14:51.910 297 11286.61 38.70 54634.80 88888.00 2014-10-24 11:14:52.410 297 11286.54 38.61 54634.75 88888.00 2014-10-24 11:14:52.910 297 11286.45 38.57 54634.75 88888.00 2014-10-24 11:14:53.410 297 11286.39 38.50 54634.80 88888.00 2014-10-24 11:14:53.910 297 11286.34 38.43 54634.88 88888.00 2014-10-24 11:14:54.410 297 11286.30 38.38 54634.83 88888.00 2014-10-24 11:14:54.910 297 11286.21 38.40 54634.82 88888.00 2014-10-24 11:14:55.410 297 11286.17 38.38 54634.83 88888.00 2014-10-24 11:14:55.910 297 11286.17 38.34 54634.92 88888.00 2014-10-24 11:14:56.410 297 11286.08 38.35 54634.99 88888.00 2014-10-24 11:14:56.910 297 11286.04 38.35 54634.96 88888.00 2014-10-24 11:14:57.410 297 11286.00 38.29 54634.94 88888.00 2014-10-24 11:14:57.910 297 11285.86 38.25 54634.93 88888.00 2014-10-24 11:14:58.410 297 11285.75 38.26 54634.89 88888.00 2014-10-24 11:14:58.910 297 11285.62 38.31 54634.95 88888.00 2014-10-24 11:14:59.410 297 11285.55 38.31 54634.96 88888.00 2014-10-24 11:14:59.910 297 11285.50 38.31 54635.05 88888.00 2014-10-24 11:15:00.410 297 11285.51 38.25 54635.10 88888.00 2014-10-24 11:15:00.910 297 11285.43 38.19 54635.10 88888.00 2014-10-24 11:15:01.410 297 11285.33 38.15 54635.03 88888.00 2014-10-24 11:15:01.910 297 11285.35 38.15 54635.06 88888.00 2014-10-24 11:15:02.410 297 11285.27 38.04 54635.08 88888.00 2014-10-24 11:15:02.910 297 11285.13 37.95 54635.12 88888.00 2014-10-24 11:15:03.410 297 11285.10 37.94 54635.13 88888.00 2014-10-24 11:15:03.910 297 11285.04 38.03 54635.13 88888.00 2014-10-24 11:15:04.410 297 11284.97 38.15 54635.14 88888.00 2014-10-24 11:15:04.910 297 11284.82 38.09 54635.12 88888.00 2014-10-24 11:15:05.410 297 11284.80 38.01 54635.18 88888.00 2014-10-24 11:15:05.910 297 11284.75 37.98 54635.23 88888.00 2014-10-24 11:15:06.410 297 11284.75 37.93 54635.22 88888.00 2014-10-24 11:15:06.910 297 11284.71 37.91 54635.30 88888.00 2014-10-24 11:15:07.410 297 11284.65 37.93 54635.31 88888.00 2014-10-24 11:15:07.910 297 11284.59 37.90 54635.28 88888.00 2014-10-24 11:15:08.410 297 11284.49 37.92 54635.32 88888.00 2014-10-24 11:15:08.910 297 11284.44 37.91 54635.43 88888.00 2014-10-24 11:15:09.410 297 11284.41 37.84 54635.43 88888.00 2014-10-24 11:15:09.910 297 11284.40 37.83 54635.48 88888.00 2014-10-24 11:15:10.410 297 11284.40 37.83 54635.49 88888.00 2014-10-24 11:15:10.910 297 11284.33 37.79 54635.52 88888.00 2014-10-24 11:15:11.410 297 11284.31 37.79 54635.65 88888.00 2014-10-24 11:15:11.910 297 11284.34 37.81 54635.71 88888.00 2014-10-24 11:15:12.410 297 11284.25 37.82 54635.73 88888.00 2014-10-24 11:15:12.910 297 11284.17 37.82 54635.87 88888.00 2014-10-24 11:15:13.410 297 11284.24 37.78 54635.88 88888.00 2014-10-24 11:15:13.910 297 11284.24 37.77 54635.88 88888.00 2014-10-24 11:15:14.410 297 11284.18 37.67 54635.89 88888.00 2014-10-24 11:15:14.910 297 11284.18 37.62 54635.93 88888.00 2014-10-24 11:15:15.410 297 11284.13 37.64 54636.07 88888.00 2014-10-24 11:15:15.910 297 11284.12 37.60 54636.08 88888.00 2014-10-24 11:15:16.410 297 11284.12 37.61 54636.09 88888.00 2014-10-24 11:15:16.910 297 11284.08 37.73 54636.05 88888.00 2014-10-24 11:15:17.410 297 11284.14 37.72 54636.08 88888.00 2014-10-24 11:15:17.910 297 11284.08 37.70 54636.11 88888.00 2014-10-24 11:15:18.410 297 11284.00 37.64 54636.14 88888.00 2014-10-24 11:15:18.910 297 11283.97 37.53 54636.18 88888.00 2014-10-24 11:15:19.410 297 11283.91 37.39 54636.20 88888.00 2014-10-24 11:15:19.910 297 11283.91 37.24 54636.18 88888.00 2014-10-24 11:15:20.410 297 11283.83 37.17 54636.19 88888.00 2014-10-24 11:15:20.910 297 11283.74 37.18 54636.28 88888.00 2014-10-24 11:15:21.410 297 11283.63 37.17 54636.40 88888.00 2014-10-24 11:15:21.910 297 11283.55 37.09 54636.45 88888.00 2014-10-24 11:15:22.410 297 11283.45 37.07 54636.52 88888.00 2014-10-24 11:15:22.910 297 11283.44 37.02 54636.55 88888.00 2014-10-24 11:15:23.410 297 11283.35 37.01 54636.54 88888.00 2014-10-24 11:15:23.910 297 11283.29 36.99 54636.55 88888.00 2014-10-24 11:15:24.410 297 11283.26 36.92 54636.61 88888.00 2014-10-24 11:15:24.910 297 11283.16 36.81 54636.69 88888.00 2014-10-24 11:15:25.410 297 11283.14 36.74 54636.64 88888.00 2014-10-24 11:15:25.910 297 11283.06 36.68 54636.70 88888.00 2014-10-24 11:15:26.410 297 11282.88 36.66 54636.78 88888.00 2014-10-24 11:15:26.910 297 11282.79 36.66 54636.82 88888.00 2014-10-24 11:15:27.410 297 11282.74 36.62 54636.88 88888.00 2014-10-24 11:15:27.910 297 11282.64 36.57 54636.94 88888.00 2014-10-24 11:15:28.410 297 11282.53 36.51 54637.03 88888.00 2014-10-24 11:15:28.910 297 11282.48 36.55 54637.15 88888.00 2014-10-24 11:15:29.410 297 11282.40 36.57 54637.22 88888.00 2014-10-24 11:15:29.910 297 11282.35 36.51 54637.27 88888.00 2014-10-24 11:15:30.410 297 11282.27 36.52 54637.29 88888.00 2014-10-24 11:15:30.910 297 11282.08 36.55 54637.34 88888.00 2014-10-24 11:15:31.410 297 11281.99 36.54 54637.38 88888.00 2014-10-24 11:15:31.910 297 11281.84 36.50 54637.43 88888.00 2014-10-24 11:15:32.410 297 11281.80 36.50 54637.45 88888.00 2014-10-24 11:15:32.910 297 11281.67 36.54 54637.55 88888.00 2014-10-24 11:15:33.410 297 11281.56 36.63 54637.65 88888.00 2014-10-24 11:15:33.910 297 11281.46 36.65 54637.78 88888.00 2014-10-24 11:15:34.410 297 11281.32 36.63 54637.84 88888.00 2014-10-24 11:15:34.910 297 11281.09 36.62 54637.78 88888.00 2014-10-24 11:15:35.411 297 11281.05 36.54 54637.93 88888.00 2014-10-24 11:15:35.911 297 11281.06 36.46 54637.96 88888.00 2014-10-24 11:15:36.411 297 11280.97 36.35 54638.01 88888.00 2014-10-24 11:15:36.911 297 11280.90 36.27 54637.99 88888.00 2014-10-24 11:15:37.411 297 11280.70 36.34 54638.06 88888.00 2014-10-24 11:15:37.911 297 11280.67 36.39 54638.15 88888.00 2014-10-24 11:15:38.411 297 11280.52 36.35 54638.20 88888.00 2014-10-24 11:15:38.911 297 11280.42 36.37 54638.34 88888.00 2014-10-24 11:15:39.411 297 11280.27 36.35 54638.38 88888.00 2014-10-24 11:15:39.911 297 11280.23 36.34 54638.38 88888.00 2014-10-24 11:15:40.411 297 11280.15 36.27 54638.43 88888.00 2014-10-24 11:15:40.911 297 11280.05 36.32 54638.46 88888.00 2014-10-24 11:15:41.411 297 11279.90 36.33 54638.61 88888.00 2014-10-24 11:15:41.911 297 11279.79 36.30 54638.62 88888.00 2014-10-24 11:15:42.411 297 11279.69 36.34 54638.68 88888.00 2014-10-24 11:15:42.911 297 11279.65 36.40 54638.72 88888.00 2014-10-24 11:15:43.411 297 11279.64 36.43 54638.73 88888.00 2014-10-24 11:15:43.911 297 11279.52 36.49 54638.78 88888.00 2014-10-24 11:15:44.411 297 11279.31 36.51 54638.86 88888.00 2014-10-24 11:15:44.911 297 11279.23 36.54 54638.90 88888.00 2014-10-24 11:15:45.411 297 11279.07 36.59 54638.91 88888.00 2014-10-24 11:15:45.911 297 11278.87 36.62 54638.94 88888.00 2014-10-24 11:15:46.411 297 11278.75 36.62 54638.92 88888.00 2014-10-24 11:15:46.911 297 11278.65 36.64 54639.00 88888.00 2014-10-24 11:15:47.411 297 11278.63 36.59 54639.08 88888.00 2014-10-24 11:15:47.911 297 11278.46 36.57 54639.14 88888.00 2014-10-24 11:15:48.411 297 11278.35 36.57 54639.16 88888.00 2014-10-24 11:15:48.911 297 11278.29 36.68 54639.08 88888.00 2014-10-24 11:15:49.411 297 11278.14 36.76 54639.14 88888.00 2014-10-24 11:15:49.911 297 11278.11 36.81 54639.26 88888.00 2014-10-24 11:15:50.411 297 11278.04 36.84 54639.43 88888.00 2014-10-24 11:15:50.911 297 11277.96 36.93 54639.54 88888.00 2014-10-24 11:15:51.411 297 11277.87 37.03 54639.50 88888.00 2014-10-24 11:15:51.911 297 11277.76 37.07 54639.51 88888.00 2014-10-24 11:15:52.411 297 11277.61 37.09 54639.50 88888.00 2014-10-24 11:15:52.911 297 11277.64 37.17 54639.32 88888.00 2014-10-24 11:15:53.411 297 11277.60 37.23 54639.53 88888.00 2014-10-24 11:15:53.911 297 11277.51 37.17 54639.60 88888.00 2014-10-24 11:15:54.411 297 11277.46 37.14 54639.68 88888.00 2014-10-24 11:15:54.911 297 11277.36 37.19 54639.70 88888.00 2014-10-24 11:15:55.411 297 11277.22 37.31 54639.69 88888.00 2014-10-24 11:15:55.911 297 11277.15 37.41 54639.73 88888.00 2014-10-24 11:15:56.411 297 11277.07 37.53 54639.74 88888.00 2014-10-24 11:15:56.911 297 11276.93 37.65 54639.74 88888.00 2014-10-24 11:15:57.411 297 11276.82 37.75 54639.79 88888.00 2014-10-24 11:15:57.911 297 11276.67 37.73 54639.86 88888.00 2014-10-24 11:15:58.411 297 11276.55 37.78 54639.88 88888.00 2014-10-24 11:15:58.911 297 11276.45 37.79 54639.95 88888.00 2014-10-24 11:15:59.411 297 11276.41 37.85 54639.93 88888.00 2014-10-24 11:15:59.911 297 11276.30 37.92 54639.92 88888.00 2014-10-24 11:16:00.411 297 11276.20 38.01 54640.04 88888.00 2014-10-24 11:16:00.911 297 11276.16 38.06 54640.08 88888.00 2014-10-24 11:16:01.411 297 11275.99 38.12 54640.06 88888.00 2014-10-24 11:16:01.911 297 11275.88 38.17 54640.08 88888.00 2014-10-24 11:16:02.411 297 11275.88 38.24 54640.14 88888.00 2014-10-24 11:16:02.911 297 11275.69 38.31 54640.26 88888.00 2014-10-24 11:16:03.411 297 11275.62 38.38 54640.38 88888.00 2014-10-24 11:16:03.911 297 11275.50 38.49 54640.40 88888.00 2014-10-24 11:16:04.411 297 11275.37 38.54 54640.49 88888.00 2014-10-24 11:16:04.911 297 11275.27 38.54 54640.54 88888.00 2014-10-24 11:16:05.411 297 11275.16 38.53 54640.50 88888.00 2014-10-24 11:16:05.911 297 11275.13 38.53 54640.48 88888.00 2014-10-24 11:16:06.411 297 11275.03 38.55 54640.44 88888.00 2014-10-24 11:16:06.911 297 11274.89 38.65 54640.43 88888.00 2014-10-24 11:16:07.411 297 11274.74 38.70 54640.45 88888.00 2014-10-24 11:16:07.911 297 11274.66 38.76 54640.47 88888.00 2014-10-24 11:16:08.411 297 11274.59 38.85 54640.49 88888.00 2014-10-24 11:16:08.911 297 11274.42 38.96 54640.43 88888.00 2014-10-24 11:16:09.411 297 11274.27 39.00 54640.45 88888.00 2014-10-24 11:16:09.911 297 11274.12 39.01 54640.52 88888.00 2014-10-24 11:16:10.411 297 11274.03 39.08 54640.52 88888.00 2014-10-24 11:16:10.911 297 11273.84 39.16 54640.55 88888.00 2014-10-24 11:16:11.411 297 11273.74 39.25 54640.64 88888.00 2014-10-24 11:16:11.911 297 11273.59 39.30 54640.72 88888.00 2014-10-24 11:16:12.411 297 11273.49 39.34 54640.85 88888.00 2014-10-24 11:16:12.911 297 11273.37 39.39 54640.91 88888.00 2014-10-24 11:16:13.411 297 11273.21 39.44 54641.02 88888.00 2014-10-24 11:16:13.911 297 11273.01 39.51 54641.13 88888.00 2014-10-24 11:16:14.411 297 11272.89 39.52 54641.18 88888.00 2014-10-24 11:16:14.911 297 11272.71 39.54 54641.25 88888.00 2014-10-24 11:16:15.411 297 11272.52 39.60 54641.31 88888.00 2014-10-24 11:16:15.911 297 11272.52 39.62 54641.01 88888.00 2014-10-24 11:16:16.411 297 11272.39 39.64 54641.27 88888.00 2014-10-24 11:16:16.911 297 11272.23 39.69 54641.57 88888.00 2014-10-24 11:16:17.411 297 11272.07 39.76 54641.58 88888.00 2014-10-24 11:16:17.911 297 11271.92 39.78 54641.70 88888.00 2014-10-24 11:16:18.411 297 11271.75 39.77 54641.76 88888.00 2014-10-24 11:16:18.911 297 11271.54 39.80 54641.78 88888.00 2014-10-24 11:16:19.411 297 11271.30 39.87 54641.85 88888.00 2014-10-24 11:16:19.911 297 11271.08 39.90 54641.92 88888.00 2014-10-24 11:16:20.411 297 11270.86 39.92 54641.93 88888.00 2014-10-24 11:16:20.911 297 11270.67 40.00 54642.02 88888.00 2014-10-24 11:16:21.411 297 11270.50 40.05 54642.10 88888.00 2014-10-24 11:16:21.911 297 11270.29 40.11 54642.13 88888.00 2014-10-24 11:16:22.411 297 11270.09 40.12 54642.21 88888.00 2014-10-24 11:16:22.911 297 11269.96 40.10 54642.32 88888.00 2014-10-24 11:16:23.411 297 11269.75 40.09 54642.45 88888.00 2014-10-24 11:16:23.911 297 11269.60 40.15 54642.54 88888.00 2014-10-24 11:16:24.411 297 11269.45 40.22 54642.69 88888.00 2014-10-24 11:16:24.911 297 11269.26 40.30 54642.71 88888.00 2014-10-24 11:16:25.411 297 11269.17 40.31 54642.65 88888.00 2014-10-24 11:16:25.911 297 11268.94 40.34 54642.71 88888.00 2014-10-24 11:16:26.411 297 11268.81 40.36 54642.76 88888.00 2014-10-24 11:16:26.911 297 11268.68 40.36 54642.83 88888.00 2014-10-24 11:16:27.411 297 11268.52 40.43 54642.86 88888.00 2014-10-24 11:16:27.911 297 11268.34 40.52 54642.91 88888.00 2014-10-24 11:16:28.411 297 11268.21 40.55 54642.95 88888.00 2014-10-24 11:16:28.911 297 11268.08 40.59 54642.96 88888.00 2014-10-24 11:16:29.411 297 11267.93 40.64 54643.09 88888.00 2014-10-24 11:16:29.911 297 11267.74 40.69 54643.11 88888.00 2014-10-24 11:16:30.411 297 11267.56 40.71 54643.16 88888.00 2014-10-24 11:16:30.911 297 11267.41 40.79 54643.11 88888.00 2014-10-24 11:16:31.411 297 11267.31 40.80 54643.15 88888.00 2014-10-24 11:16:31.911 297 11267.20 40.73 54643.12 88888.00 2014-10-24 11:16:32.411 297 11267.01 40.72 54643.03 88888.00 2014-10-24 11:16:32.911 297 11266.88 40.79 54643.09 88888.00 2014-10-24 11:16:33.411 297 11266.72 40.86 54643.17 88888.00 2014-10-24 11:16:33.911 297 11266.56 40.83 54643.18 88888.00 2014-10-24 11:16:34.411 297 11266.52 40.77 54643.19 88888.00 2014-10-24 11:16:34.911 297 11266.40 40.76 54643.24 88888.00 2014-10-24 11:16:35.411 297 11266.26 40.71 54643.25 88888.00 2014-10-24 11:16:35.911 297 11266.12 40.73 54643.29 88888.00 2014-10-24 11:16:36.411 297 11266.02 40.77 54643.33 88888.00 2014-10-24 11:16:36.911 297 11265.89 40.82 54643.27 88888.00 2014-10-24 11:16:37.411 297 11265.68 40.86 54643.20 88888.00 2014-10-24 11:16:37.911 297 11265.52 40.93 54643.30 88888.00 2014-10-24 11:16:38.411 297 11265.43 40.97 54643.39 88888.00 2014-10-24 11:16:38.911 297 11265.22 41.02 54643.35 88888.00 2014-10-24 11:16:39.411 297 11265.05 41.03 54643.38 88888.00 2014-10-24 11:16:39.911 297 11264.90 41.07 54643.38 88888.00 2014-10-24 11:16:40.411 297 11264.69 41.18 54643.36 88888.00 2014-10-24 11:16:40.911 297 11264.45 41.25 54643.43 88888.00 2014-10-24 11:16:41.411 297 11264.29 41.28 54643.46 88888.00 2014-10-24 11:16:41.911 297 11264.06 41.36 54643.46 88888.00 2014-10-24 11:16:42.411 297 11263.86 41.42 54643.43 88888.00 2014-10-24 11:16:42.911 297 11263.77 41.41 54643.47 88888.00 2014-10-24 11:16:43.411 297 11263.65 41.37 54643.56 88888.00 2014-10-24 11:16:43.911 297 11263.43 41.36 54643.50 88888.00 2014-10-24 11:16:44.411 297 11263.27 41.41 54643.38 88888.00 2014-10-24 11:16:44.911 297 11263.03 41.41 54643.36 88888.00 2014-10-24 11:16:45.411 297 11262.85 41.44 54643.38 88888.00 2014-10-24 11:16:45.911 297 11262.61 41.48 54643.50 88888.00 2014-10-24 11:16:46.411 297 11262.46 41.54 54643.51 88888.00 2014-10-24 11:16:46.911 297 11262.27 41.63 54643.50 88888.00 2014-10-24 11:16:47.411 297 11262.04 41.72 54643.54 88888.00 2014-10-24 11:16:47.911 297 11261.88 41.80 54643.63 88888.00 2014-10-24 11:16:48.411 297 11261.68 41.87 54643.60 88888.00 2014-10-24 11:16:48.911 297 11261.52 41.80 54643.62 88888.00 2014-10-24 11:16:49.411 297 11261.28 41.78 54643.75 88888.00 2014-10-24 11:16:49.911 297 11261.09 41.79 54643.75 88888.00 2014-10-24 11:16:50.411 297 11260.95 41.78 54643.83 88888.00 2014-10-24 11:16:50.911 297 11260.82 41.73 54644.03 88888.00 2014-10-24 11:16:51.411 297 11260.71 41.76 54644.13 88888.00 2014-10-24 11:16:51.911 297 11260.55 41.86 54644.20 88888.00 2014-10-24 11:16:52.411 297 11260.37 41.83 54644.22 88888.00 2014-10-24 11:16:52.911 297 11260.24 41.88 54644.29 88888.00 2014-10-24 11:16:53.411 297 11260.15 41.94 54644.40 88888.00 2014-10-24 11:16:53.911 297 11260.00 42.05 54644.48 88888.00 2014-10-24 11:16:54.411 297 11259.78 42.13 54644.52 88888.00 2014-10-24 11:16:54.911 297 11259.67 42.16 54644.58 88888.00 2014-10-24 11:16:55.411 297 11259.57 42.17 54644.66 88888.00 2014-10-24 11:16:55.911 297 11259.48 42.20 54644.71 88888.00 2014-10-24 11:16:56.411 297 11259.35 42.23 54644.78 88888.00 2014-10-24 11:16:56.911 297 11259.19 42.31 54644.88 88888.00 2014-10-24 11:16:57.411 297 11259.06 42.40 54644.92 88888.00 2014-10-24 11:16:57.911 297 11259.08 42.45 54645.01 88888.00 2014-10-24 11:16:58.411 297 11258.95 42.46 54645.10 88888.00 2014-10-24 11:16:58.911 297 11258.91 42.54 54645.09 88888.00 2014-10-24 11:16:59.411 297 11258.88 42.68 54645.09 88888.00 2014-10-24 11:16:59.911 297 11258.82 42.84 54645.09 88888.00 2014-10-24 11:17:00.411 297 11258.73 42.98 54645.04 88888.00 2014-10-24 11:17:00.911 297 11258.64 42.99 54645.08 88888.00 2014-10-24 11:17:01.411 297 11258.65 43.00 54645.15 88888.00 2014-10-24 11:17:01.911 297 11258.69 43.04 54645.18 88888.00 2014-10-24 11:17:02.411 297 11258.72 43.09 54645.19 88888.00 2014-10-24 11:17:02.911 297 11258.65 43.22 54645.15 88888.00 2014-10-24 11:17:03.411 297 11258.63 43.43 54645.06 88888.00 2014-10-24 11:17:03.911 297 11258.59 43.64 54645.05 88888.00 2014-10-24 11:17:04.411 297 11258.53 43.78 54644.92 88888.00 2014-10-24 11:17:04.911 297 11258.43 43.87 54644.85 88888.00 2014-10-24 11:17:05.411 297 11258.41 43.94 54644.74 88888.00 2014-10-24 11:17:05.911 297 11258.43 43.92 54644.61 88888.00 2014-10-24 11:17:06.411 297 11258.41 43.86 54644.48 88888.00 2014-10-24 11:17:06.911 297 11258.44 43.77 54644.34 88888.00 2014-10-24 11:17:07.411 297 11258.38 43.76 54644.25 88888.00 2014-10-24 11:17:07.911 297 11258.47 43.80 54644.26 88888.00 2014-10-24 11:17:08.411 297 11258.36 43.82 54644.21 88888.00 2014-10-24 11:17:08.911 297 11258.31 43.78 54644.16 88888.00 2014-10-24 11:17:09.411 297 11258.26 43.80 54644.03 88888.00 2014-10-24 11:17:09.911 297 11258.21 43.87 54643.88 88888.00 2014-10-24 11:17:10.411 297 11258.14 43.91 54643.74 88888.00 2014-10-24 11:17:10.911 297 11258.16 43.89 54643.65 88888.00 2014-10-24 11:17:11.411 297 11258.21 43.85 54643.63 88888.00 2014-10-24 11:17:11.911 297 11258.20 43.86 54643.52 88888.00 2014-10-24 11:17:12.411 297 11258.23 43.81 54643.40 88888.00 2014-10-24 11:17:12.911 297 11258.17 43.83 54643.37 88888.00 2014-10-24 11:17:13.411 297 11258.19 43.82 54643.35 88888.00 2014-10-24 11:17:13.911 297 11258.10 43.80 54643.22 88888.00 2014-10-24 11:17:14.411 297 11258.07 43.77 54643.19 88888.00 2014-10-24 11:17:14.911 297 11258.17 43.72 54643.11 88888.00 2014-10-24 11:17:15.411 297 11258.21 43.64 54642.91 88888.00 2014-10-24 11:17:15.911 297 11258.26 43.61 54642.75 88888.00 2014-10-24 11:17:16.411 297 11258.28 43.57 54642.64 88888.00 2014-10-24 11:17:16.911 297 11258.32 43.50 54642.63 88888.00 2014-10-24 11:17:17.411 297 11258.28 43.47 54642.63 88888.00 2014-10-24 11:17:17.911 297 11258.28 43.40 54642.55 88888.00 2014-10-24 11:17:18.411 297 11258.26 43.36 54642.46 88888.00 2014-10-24 11:17:18.911 297 11258.26 43.38 54642.40 88888.00 2014-10-24 11:17:19.411 297 11258.22 43.35 54642.36 88888.00 2014-10-24 11:17:19.911 297 11258.27 43.41 54642.31 88888.00 2014-10-24 11:17:20.411 297 11258.32 43.49 54642.22 88888.00 2014-10-24 11:17:20.911 297 11258.32 43.60 54642.16 88888.00 2014-10-24 11:17:21.411 297 11258.32 43.69 54642.15 88888.00 2014-10-24 11:17:21.911 297 11258.26 43.74 54642.04 88888.00 2014-10-24 11:17:22.411 297 11258.28 43.73 54641.95 88888.00 2014-10-24 11:17:22.911 297 11258.42 43.65 54641.86 88888.00 2014-10-24 11:17:23.411 297 11258.46 43.60 54641.70 88888.00 2014-10-24 11:17:23.911 297 11258.44 43.59 54641.64 88888.00 2014-10-24 11:17:24.411 297 11258.43 43.64 54641.62 88888.00 2014-10-24 11:17:24.911 297 11258.41 43.61 54641.50 88888.00 2014-10-24 11:17:25.411 297 11258.32 43.52 54641.43 88888.00 2014-10-24 11:17:25.911 297 11258.41 43.48 54641.28 88888.00 2014-10-24 11:17:26.411 297 11258.46 43.39 54641.13 88888.00 2014-10-24 11:17:26.911 297 11258.47 43.36 54641.00 88888.00 2014-10-24 11:17:27.411 297 11258.33 43.38 54640.99 88888.00 2014-10-24 11:17:27.911 297 11258.27 43.41 54640.87 88888.00 2014-10-24 11:17:28.411 297 11258.30 43.42 54640.82 88888.00 2014-10-24 11:17:28.911 297 11258.27 43.43 54640.70 88888.00 2014-10-24 11:17:29.411 297 11258.22 43.42 54640.58 88888.00 2014-10-24 11:17:29.911 297 11258.23 43.42 54640.48 88888.00 2014-10-24 11:17:30.411 297 11258.28 43.39 54640.36 88888.00 2014-10-24 11:17:30.911 297 11258.23 43.32 54640.18 88888.00 2014-10-24 11:17:31.411 297 11258.32 43.30 54639.99 88888.00 2014-10-24 11:17:31.911 297 11258.37 43.26 54639.88 88888.00 2014-10-24 11:17:32.411 297 11258.46 43.23 54639.84 88888.00 2014-10-24 11:17:32.911 297 11258.43 43.21 54639.78 88888.00 2014-10-24 11:17:33.411 297 11258.47 43.15 54639.59 88888.00 2014-10-24 11:17:33.911 297 11258.51 43.11 54639.48 88888.00 2014-10-24 11:17:34.411 297 11258.54 43.10 54639.41 88888.00 2014-10-24 11:17:34.911 297 11258.68 43.06 54639.29 88888.00 2014-10-24 11:17:35.411 297 11258.74 43.01 54639.04 88888.00 2014-10-24 11:17:35.911 297 11258.78 42.94 54638.83 88888.00 2014-10-24 11:17:36.411 297 11258.88 42.85 54638.73 88888.00 2014-10-24 11:17:36.911 297 11258.96 42.81 54638.59 88888.00 2014-10-24 11:17:37.411 297 11258.98 42.76 54638.44 88888.00 2014-10-24 11:17:37.911 297 11259.06 42.71 54638.27 88888.00 2014-10-24 11:17:38.411 297 11259.21 42.76 54638.09 88888.00 2014-10-24 11:17:38.911 297 11259.21 42.87 54637.95 88888.00 2014-10-24 11:17:39.411 297 11259.15 42.90 54637.85 88888.00 2014-10-24 11:17:39.911 297 11259.10 42.85 54637.71 88888.00 2014-10-24 11:17:40.411 297 11259.19 42.87 54637.47 88888.00 2014-10-24 11:17:40.911 297 11259.29 42.91 54637.32 88888.00 2014-10-24 11:17:41.411 297 11259.31 42.93 54637.19 88888.00 2014-10-24 11:17:41.911 297 11259.34 43.01 54637.15 88888.00 2014-10-24 11:17:42.411 297 11259.35 43.01 54637.11 88888.00 2014-10-24 11:17:42.911 297 11259.35 43.01 54637.10 88888.00 2014-10-24 11:17:43.411 297 11259.45 43.02 54637.03 88888.00 2014-10-24 11:17:43.911 297 11259.55 43.04 54636.93 88888.00 2014-10-24 11:17:44.411 297 11259.52 43.07 54636.78 88888.00 2014-10-24 11:17:44.911 297 11259.61 43.04 54636.62 88888.00 2014-10-24 11:17:45.411 297 11259.66 43.02 54636.53 88888.00 2014-10-24 11:17:45.911 297 11259.76 43.06 54636.34 88888.00 2014-10-24 11:17:46.411 297 11259.80 43.07 54636.15 88888.00 2014-10-24 11:17:46.911 297 11259.83 43.02 54635.83 88888.00 2014-10-24 11:17:47.411 297 11259.88 43.04 54635.81 88888.00 2014-10-24 11:17:47.911 297 11259.90 43.01 54635.76 88888.00 2014-10-24 11:17:48.411 297 11259.95 43.00 54635.65 88888.00 2014-10-24 11:17:48.911 297 11260.02 42.99 54635.54 88888.00 2014-10-24 11:17:49.411 297 11260.16 42.98 54635.35 88888.00 2014-10-24 11:17:49.911 297 11260.21 42.94 54635.19 88888.00 2014-10-24 11:17:50.411 297 11260.34 42.90 54634.94 88888.00 2014-10-24 11:17:50.911 297 11260.39 42.91 54634.79 88888.00 2014-10-24 11:17:51.411 297 11260.42 42.92 54634.62 88888.00 2014-10-24 11:17:51.911 297 11260.49 42.88 54634.42 88888.00 2014-10-24 11:17:52.411 297 11260.56 42.85 54634.25 88888.00 2014-10-24 11:17:52.911 297 11260.68 42.87 54634.00 88888.00 2014-10-24 11:17:53.411 297 11260.73 42.85 54633.86 88888.00 2014-10-24 11:17:53.911 297 11260.88 42.81 54633.59 88888.00 2014-10-24 11:17:54.411 297 11261.02 42.79 54633.34 88888.00 2014-10-24 11:17:54.911 297 11261.12 42.75 54633.21 88888.00 2014-10-24 11:17:55.411 297 11261.14 42.73 54632.96 88888.00 2014-10-24 11:17:55.911 297 11261.20 42.73 54632.75 88888.00 2014-10-24 11:17:56.411 297 11261.33 42.72 54632.49 88888.00 2014-10-24 11:17:56.911 297 11261.47 42.66 54632.22 88888.00 2014-10-24 11:17:57.411 297 11261.54 42.59 54631.97 88888.00 2014-10-24 11:17:57.911 297 11261.52 42.62 54631.81 88888.00 2014-10-24 11:17:58.411 297 11261.64 42.62 54631.66 88888.00 2014-10-24 11:17:58.911 297 11261.72 42.59 54631.38 88888.00 2014-10-24 11:17:59.411 297 11261.80 42.51 54631.17 88888.00 2014-10-24 11:17:59.911 297 11261.88 42.45 54630.98 88888.00 2014-10-24 11:18:00.411 297 11261.93 42.46 54630.75 88888.00 2014-10-24 11:18:00.911 297 11261.96 42.39 54630.27 88888.00 2014-10-24 11:18:01.411 297 11262.03 42.35 54630.02 88888.00 2014-10-24 11:18:01.911 297 11262.08 42.32 54630.14 88888.00 2014-10-24 11:18:02.411 297 11262.14 42.29 54629.87 88888.00 2014-10-24 11:18:02.911 297 11262.17 42.24 54629.66 88888.00 2014-10-24 11:18:03.411 297 11262.24 42.22 54629.49 88888.00 2014-10-24 11:18:03.911 297 11262.28 42.21 54629.32 88888.00 2014-10-24 11:18:04.411 297 11262.29 42.18 54629.10 88888.00 2014-10-24 11:18:04.911 297 11262.32 42.20 54628.96 88888.00 2014-10-24 11:18:05.411 297 11262.36 42.20 54628.75 88888.00 2014-10-24 11:18:05.911 297 11262.34 42.13 54628.59 88888.00 2014-10-24 11:18:06.411 297 11262.44 42.01 54628.39 88888.00 2014-10-24 11:18:06.911 297 11262.53 41.90 54628.18 88888.00 2014-10-24 11:18:07.411 297 11262.59 41.91 54628.06 88888.00 2014-10-24 11:18:07.911 297 11262.57 41.95 54627.85 88888.00 2014-10-24 11:18:08.411 297 11262.64 41.91 54627.74 88888.00 2014-10-24 11:18:08.911 297 11262.61 41.90 54627.60 88888.00 2014-10-24 11:18:09.411 297 11262.60 41.90 54627.45 88888.00 2014-10-24 11:18:09.911 297 11262.67 41.88 54627.31 88888.00 2014-10-24 11:18:10.411 297 11262.77 41.79 54627.22 88888.00 2014-10-24 11:18:10.911 297 11262.75 41.76 54627.12 88888.00 2014-10-24 11:18:11.411 297 11262.71 41.79 54626.98 88888.00 2014-10-24 11:18:11.911 297 11262.75 41.76 54626.93 88888.00 2014-10-24 11:18:12.411 297 11262.83 41.71 54626.73 88888.00 2014-10-24 11:18:12.911 297 11262.88 41.65 54626.59 88888.00 2014-10-24 11:18:13.411 297 11262.93 41.52 54626.45 88888.00 2014-10-24 11:18:13.911 297 11262.95 41.45 54626.27 88888.00 2014-10-24 11:18:14.411 297 11262.98 41.45 54626.19 88888.00 2014-10-24 11:18:14.911 297 11263.08 41.42 54626.08 88888.00 2014-10-24 11:18:15.411 297 11263.18 41.33 54625.92 88888.00 2014-10-24 11:18:15.911 297 11263.21 41.36 54625.80 88888.00 2014-10-24 11:18:16.411 297 11263.16 41.39 54625.71 88888.00 2014-10-24 11:18:16.911 297 11263.19 41.39 54625.63 88888.00 2014-10-24 11:18:17.411 297 11263.32 41.37 54625.50 88888.00 2014-10-24 11:18:17.911 297 11263.37 41.37 54625.38 88888.00 2014-10-24 11:18:18.411 297 11263.38 41.38 54625.30 88888.00 2014-10-24 11:18:18.911 297 11263.53 41.42 54625.12 88888.00 2014-10-24 11:18:19.411 297 11263.58 41.44 54624.95 88888.00 2014-10-24 11:18:19.911 297 11263.66 41.44 54624.79 88888.00 2014-10-24 11:18:20.411 297 11263.70 41.47 54624.59 88888.00 2014-10-24 11:18:20.911 297 11263.77 41.48 54624.44 88888.00 2014-10-24 11:18:21.411 297 11263.87 41.42 54624.29 88888.00 2014-10-24 11:18:21.911 297 11264.00 41.42 54624.22 88888.00 2014-10-24 11:18:22.411 297 11264.11 41.46 54623.98 88888.00 2014-10-24 11:18:22.911 297 11264.22 41.50 54623.69 88888.00 2014-10-24 11:18:23.411 297 11264.24 41.46 54623.52 88888.00 2014-10-24 11:18:23.911 297 11264.34 41.40 54623.28 88888.00 2014-10-24 11:18:24.411 297 11264.43 41.36 54623.10 88888.00 2014-10-24 11:18:24.911 297 11264.47 41.35 54622.84 88888.00 2014-10-24 11:18:25.411 297 11264.58 41.33 54622.77 88888.00 2014-10-24 11:18:25.911 297 11264.62 41.35 54622.55 88888.00 2014-10-24 11:18:26.411 297 11264.62 41.32 54622.32 88888.00 2014-10-24 11:18:26.911 297 11264.70 41.32 54622.13 88888.00 2014-10-24 11:18:27.411 297 11264.78 41.37 54622.01 88888.00 2014-10-24 11:18:27.911 297 11264.91 41.40 54621.85 88888.00 2014-10-24 11:18:28.411 297 11264.94 41.37 54621.67 88888.00 2014-10-24 11:18:28.911 297 11264.95 41.38 54621.46 88888.00 2014-10-24 11:18:29.411 297 11264.97 41.35 54621.28 88888.00 2014-10-24 11:18:29.911 297 11265.10 41.38 54621.23 88888.00 2014-10-24 11:18:30.411 297 11265.17 41.38 54621.17 88888.00 2014-10-24 11:18:30.911 297 11265.32 41.33 54621.03 88888.00 2014-10-24 11:18:31.411 297 11265.38 41.33 54620.83 88888.00 2014-10-24 11:18:31.911 297 11265.46 41.32 54620.64 88888.00 2014-10-24 11:18:32.411 297 11265.60 41.31 54620.45 88888.00 2014-10-24 11:18:32.911 297 11265.73 41.32 54620.38 88888.00 2014-10-24 11:18:33.411 297 11265.79 41.41 54620.27 88888.00 2014-10-24 11:18:33.911 297 11265.88 41.41 54620.17 88888.00 2014-10-24 11:18:34.411 297 11265.94 41.42 54620.01 88888.00 2014-10-24 11:18:34.911 297 11266.06 41.39 54619.89 88888.00 2014-10-24 11:18:35.411 297 11266.14 41.38 54619.83 88888.00 2014-10-24 11:18:35.911 297 11266.25 41.42 54619.69 88888.00 2014-10-24 11:18:36.411 297 11266.38 41.40 54619.54 88888.00 2014-10-24 11:18:36.911 297 11266.43 41.35 54619.38 88888.00 2014-10-24 11:18:37.411 297 11266.51 41.29 54619.24 88888.00 2014-10-24 11:18:37.911 297 11266.51 41.24 54619.13 88888.00 2014-10-24 11:18:38.411 297 11266.56 41.28 54619.07 88888.00 2014-10-24 11:18:38.911 297 11266.56 41.33 54619.01 88888.00 2014-10-24 11:18:39.411 297 11266.64 41.32 54618.98 88888.00 2014-10-24 11:18:39.911 297 11266.72 41.30 54618.91 88888.00 2014-10-24 11:18:40.411 297 11266.73 41.32 54618.78 88888.00 2014-10-24 11:18:40.911 297 11266.73 41.29 54618.66 88888.00 2014-10-24 11:18:41.411 297 11266.73 41.24 54618.61 88888.00 2014-10-24 11:18:41.911 297 11266.83 41.23 54618.48 88888.00 2014-10-24 11:18:42.411 297 11266.89 41.28 54618.44 88888.00 2014-10-24 11:18:42.911 297 11266.87 41.35 54618.30 88888.00 2014-10-24 11:18:43.411 297 11266.85 41.36 54618.06 88888.00 2014-10-24 11:18:43.911 297 11266.89 41.35 54618.06 88888.00 2014-10-24 11:18:44.411 297 11266.95 41.35 54618.04 88888.00 2014-10-24 11:18:44.911 297 11266.92 41.42 54618.00 88888.00 2014-10-24 11:18:45.412 297 11266.88 41.39 54617.93 88888.00 2014-10-24 11:18:45.912 297 11266.94 41.33 54617.69 88888.00 2014-10-24 11:18:46.412 297 11267.00 41.32 54617.50 88888.00 2014-10-24 11:18:46.912 297 11267.00 41.31 54617.42 88888.00 2014-10-24 11:18:47.412 297 11266.98 41.31 54617.27 88888.00 2014-10-24 11:18:47.912 297 11266.99 41.29 54617.15 88888.00 2014-10-24 11:18:48.412 297 11266.96 41.25 54617.12 88888.00 2014-10-24 11:18:48.912 297 11266.95 41.23 54617.11 88888.00 2014-10-24 11:18:49.412 297 11267.06 41.28 54617.01 88888.00 2014-10-24 11:18:49.912 297 11267.10 41.28 54616.78 88888.00 2014-10-24 11:18:50.412 297 11267.04 41.25 54616.75 88888.00 2014-10-24 11:18:50.912 297 11267.11 41.24 54616.68 88888.00 2014-10-24 11:18:51.412 297 11267.13 41.30 54616.45 88888.00 2014-10-24 11:18:51.912 297 11267.13 41.30 54616.36 88888.00 2014-10-24 11:18:52.412 297 11267.15 41.31 54616.23 88888.00 2014-10-24 11:18:52.912 297 11267.24 41.28 54616.13 88888.00 2014-10-24 11:18:53.412 297 11267.34 41.29 54615.98 88888.00 2014-10-24 11:18:53.912 297 11267.37 41.28 54615.83 88888.00 2014-10-24 11:18:54.412 297 11267.42 41.23 54615.67 88888.00 2014-10-24 11:18:54.912 297 11267.47 41.27 54615.53 88888.00 2014-10-24 11:18:55.412 297 11267.60 41.23 54615.36 88888.00 2014-10-24 11:18:55.912 297 11267.73 41.23 54615.20 88888.00 2014-10-24 11:18:56.412 297 11267.82 41.25 54615.03 88888.00 2014-10-24 11:18:56.912 297 11267.82 41.27 54614.89 88888.00 2014-10-24 11:18:57.412 297 11267.84 41.24 54614.68 88888.00 2014-10-24 11:18:57.912 297 11267.93 41.20 54614.50 88888.00 2014-10-24 11:18:58.412 297 11268.02 41.18 54614.22 88888.00 2014-10-24 11:18:58.912 297 11268.10 41.21 54614.07 88888.00 2014-10-24 11:18:59.412 297 11268.16 41.28 54613.99 88888.00 2014-10-24 11:18:59.912 297 11268.23 41.28 54613.89 88888.00 2014-10-24 11:19:00.412 297 11268.29 41.31 54613.72 88888.00 2014-10-24 11:19:00.912 297 11268.36 41.27 54613.53 88888.00 2014-10-24 11:19:01.412 297 11268.42 41.22 54613.36 88888.00 2014-10-24 11:19:01.912 297 11268.46 41.14 54613.25 88888.00 2014-10-24 11:19:02.412 297 11268.61 41.06 54613.12 88888.00 2014-10-24 11:19:02.912 297 11268.70 40.98 54612.98 88888.00 2014-10-24 11:19:03.412 297 11268.81 40.93 54612.84 88888.00 2014-10-24 11:19:03.912 297 11268.91 40.94 54612.73 88888.00 2014-10-24 11:19:04.412 297 11268.92 40.98 54612.60 88888.00 2014-10-24 11:19:04.912 297 11268.92 40.98 54612.41 88888.00 2014-10-24 11:19:05.412 297 11269.08 41.02 54612.23 88888.00 2014-10-24 11:19:05.912 297 11269.15 41.06 54612.20 88888.00 2014-10-24 11:19:06.412 297 11269.25 41.15 54612.10 88888.00 2014-10-24 11:19:06.912 297 11269.38 41.21 54612.04 88888.00 2014-10-24 11:19:07.412 297 11269.43 41.21 54611.96 88888.00 2014-10-24 11:19:07.912 297 11269.52 41.25 54611.75 88888.00 2014-10-24 11:19:08.412 297 11269.60 41.27 54611.63 88888.00 2014-10-24 11:19:08.912 297 11269.64 41.32 54611.52 88888.00 2014-10-24 11:19:09.412 297 11269.72 41.45 54611.40 88888.00 2014-10-24 11:19:09.912 297 11269.80 41.61 54611.23 88888.00 2014-10-24 11:19:10.412 297 11269.90 41.73 54611.09 88888.00 2014-10-24 11:19:10.912 297 11270.03 41.82 54610.99 88888.00 2014-10-24 11:19:11.412 297 11270.12 41.89 54610.88 88888.00 2014-10-24 11:19:11.912 297 11270.23 41.90 54610.70 88888.00 2014-10-24 11:19:12.412 297 11270.33 41.98 54610.52 88888.00 2014-10-24 11:19:12.912 297 11270.50 42.06 54610.36 88888.00 2014-10-24 11:19:13.412 297 11270.62 42.11 54610.23 88888.00 2014-10-24 11:19:13.912 297 11270.74 42.12 54610.13 88888.00 2014-10-24 11:19:14.412 297 11270.86 42.24 54609.96 88888.00 2014-10-24 11:19:14.912 297 11270.97 42.39 54609.78 88888.00 2014-10-24 11:19:15.412 297 11271.02 42.47 54609.60 88888.00 2014-10-24 11:19:15.912 297 11271.18 42.51 54609.30 88888.00 2014-10-24 11:19:16.412 297 11271.32 42.65 54609.23 88888.00 2014-10-24 11:19:16.912 297 11271.40 42.73 54609.15 88888.00 2014-10-24 11:19:17.412 297 11271.59 42.76 54608.91 88888.00 2014-10-24 11:19:17.912 297 11271.74 42.85 54608.73 88888.00 2014-10-24 11:19:18.412 297 11271.80 42.94 54608.59 88888.00 2014-10-24 11:19:18.912 297 11271.87 42.99 54608.51 88888.00 2014-10-24 11:19:19.412 297 11272.10 43.02 54608.26 88888.00 2014-10-24 11:19:19.912 297 11272.26 43.01 54608.03 88888.00 2014-10-24 11:19:20.412 297 11272.43 43.09 54607.91 88888.00 2014-10-24 11:19:20.912 297 11272.52 43.22 54607.76 88888.00 2014-10-24 11:19:21.412 297 11272.53 43.24 54607.57 88888.00 2014-10-24 11:19:21.912 297 11272.60 43.30 54607.30 88888.00 2014-10-24 11:19:22.412 297 11272.79 43.41 54607.10 88888.00 2014-10-24 11:19:22.912 297 11272.90 43.51 54606.89 88888.00 2014-10-24 11:19:23.412 297 11273.01 43.56 54606.70 88888.00 2014-10-24 11:19:23.912 297 11273.09 43.59 54606.53 88888.00 2014-10-24 11:19:24.412 297 11273.16 43.65 54606.33 88888.00 2014-10-24 11:19:24.912 297 11273.31 43.69 54606.15 88888.00 2014-10-24 11:19:25.412 297 11273.42 43.70 54605.87 88888.00 2014-10-24 11:19:25.912 297 11273.48 43.76 54605.70 88888.00 2014-10-24 11:19:26.412 297 11273.53 43.84 54605.48 88888.00 2014-10-24 11:19:26.912 297 11273.63 43.89 54605.29 88888.00 2014-10-24 11:19:27.412 297 11273.72 43.89 54605.20 88888.00 2014-10-24 11:19:27.912 297 11273.75 43.92 54604.95 88888.00 2014-10-24 11:19:28.412 297 11273.82 43.89 54604.80 88888.00 2014-10-24 11:19:28.912 297 11273.91 43.85 54604.64 88888.00 2014-10-24 11:19:29.412 297 11274.05 43.91 54604.43 88888.00 2014-10-24 11:19:29.912 297 11274.11 43.95 54604.22 88888.00 2014-10-24 11:19:30.412 297 11274.16 43.92 54603.99 88888.00 2014-10-24 11:19:30.912 297 11274.20 43.90 54603.81 88888.00 2014-10-24 11:19:31.412 297 11274.22 43.93 54603.68 88888.00 2014-10-24 11:19:31.912 297 11274.22 44.01 54603.59 88888.00 2014-10-24 11:19:32.412 297 11274.22 44.01 54603.39 88888.00 2014-10-24 11:19:32.912 297 11274.26 43.95 54603.17 88888.00 2014-10-24 11:19:33.412 297 11274.31 43.94 54602.87 88888.00 2014-10-24 11:19:33.912 297 11274.21 43.97 54602.71 88888.00 2014-10-24 11:19:34.412 297 11274.25 44.02 54602.52 88888.00 2014-10-24 11:19:34.912 297 11274.25 44.14 54602.38 88888.00 2014-10-24 11:19:35.412 297 11274.22 44.18 54602.28 88888.00 2014-10-24 11:19:35.912 297 11274.17 44.20 54602.27 88888.00 2014-10-24 11:19:36.412 297 11274.15 44.27 54602.13 88888.00 2014-10-24 11:19:36.912 297 11274.12 44.39 54602.02 88888.00 2014-10-24 11:19:37.412 297 11274.14 44.46 54601.93 88888.00 2014-10-24 11:19:37.912 297 11274.17 44.48 54601.75 88888.00 2014-10-24 11:19:38.412 297 11274.19 44.53 54601.61 88888.00 2014-10-24 11:19:38.912 297 11274.16 44.57 54601.50 88888.00 2014-10-24 11:19:39.412 297 11274.16 44.57 54601.49 88888.00 2014-10-24 11:19:39.912 297 11274.16 44.58 54601.47 88888.00 2014-10-24 11:19:40.412 297 11274.10 44.57 54601.41 88888.00 2014-10-24 11:19:40.912 297 11274.11 44.61 54601.22 88888.00 2014-10-24 11:19:41.412 297 11274.10 44.69 54601.15 88888.00 2014-10-24 11:19:41.912 297 11274.09 44.67 54601.11 88888.00 2014-10-24 11:19:42.412 297 11274.11 44.65 54600.98 88888.00 2014-10-24 11:19:42.912 297 11274.21 44.61 54600.78 88888.00 2014-10-24 11:19:43.412 297 11274.20 44.65 54600.65 88888.00 2014-10-24 11:19:43.912 297 11274.19 44.68 54600.62 88888.00 2014-10-24 11:19:44.412 297 11274.27 44.68 54600.50 88888.00 2014-10-24 11:19:44.912 297 11274.30 44.71 54600.41 88888.00 2014-10-24 11:19:45.412 297 11274.32 44.83 54600.32 88888.00 2014-10-24 11:19:45.912 297 11274.30 44.88 54600.30 88888.00 2014-10-24 11:19:46.412 297 11274.41 44.95 54600.22 88888.00 2014-10-24 11:19:46.912 297 11274.48 44.98 54600.09 88888.00 2014-10-24 11:19:47.412 297 11274.46 44.98 54599.97 88888.00 2014-10-24 11:19:47.912 297 11274.53 44.96 54599.75 88888.00 2014-10-24 11:19:48.412 297 11274.59 44.99 54599.53 88888.00 2014-10-24 11:19:48.912 297 11274.67 44.99 54599.60 88888.00 2014-10-24 11:19:49.412 297 11274.74 45.01 54599.66 88888.00 2014-10-24 11:19:49.912 297 11274.80 45.02 54599.50 88888.00 2014-10-24 11:19:50.412 297 11274.93 45.04 54599.36 88888.00 2014-10-24 11:19:50.912 297 11274.97 45.12 54599.44 88888.00 2014-10-24 11:19:51.412 297 11275.14 45.10 54599.29 88888.00 2014-10-24 11:19:51.912 297 11275.31 45.12 54599.22 88888.00 2014-10-24 11:19:52.412 297 11275.40 45.13 54599.13 88888.00 2014-10-24 11:19:52.912 297 11275.50 45.17 54598.96 88888.00 2014-10-24 11:19:53.412 297 11275.71 45.21 54598.88 88888.00 2014-10-24 11:19:53.912 297 11275.87 45.25 54598.82 88888.00 2014-10-24 11:19:54.412 297 11275.92 45.22 54598.73 88888.00 2014-10-24 11:19:54.912 297 11275.95 45.26 54598.68 88888.00 2014-10-24 11:19:55.412 297 11275.97 45.24 54598.55 88888.00 2014-10-24 11:19:55.912 297 11276.15 45.29 54598.45 88888.00 2014-10-24 11:19:56.412 297 11276.34 45.25 54598.35 88888.00 2014-10-24 11:19:56.912 297 11276.44 45.25 54598.22 88888.00 2014-10-24 11:19:57.412 297 11276.52 45.32 54598.24 88888.00 2014-10-24 11:19:57.912 297 11276.56 45.38 54598.11 88888.00 2014-10-24 11:19:58.412 297 11276.63 45.49 54598.07 88888.00 2014-10-24 11:19:58.912 297 11276.84 45.56 54597.95 88888.00 2014-10-24 11:19:59.412 297 11276.92 45.62 54597.87 88888.00 2014-10-24 11:19:59.912 297 11276.96 45.72 54597.77 88888.00 2014-10-24 11:20:00.412 297 11276.99 45.83 54597.73 88888.00 2014-10-24 11:20:00.912 297 11277.08 45.92 54597.67 88888.00 2014-10-24 11:20:01.412 297 11277.13 46.01 54597.51 88888.00 2014-10-24 11:20:01.912 297 11277.28 46.08 54597.46 88888.00 2014-10-24 11:20:02.412 297 11277.34 46.08 54597.39 88888.00 2014-10-24 11:20:02.912 297 11277.43 46.13 54597.19 88888.00 2014-10-24 11:20:03.412 297 11277.45 46.28 54597.10 88888.00 2014-10-24 11:20:03.912 297 11277.45 46.35 54597.20 88888.00 2014-10-24 11:20:04.412 297 11277.52 46.42 54597.05 88888.00 2014-10-24 11:20:04.912 297 11277.61 46.44 54596.98 88888.00 2014-10-24 11:20:05.412 297 11277.67 46.50 54596.88 88888.00 2014-10-24 11:20:05.912 297 11277.72 46.57 54596.76 88888.00 2014-10-24 11:20:06.412 297 11277.71 46.67 54596.70 88888.00 2014-10-24 11:20:06.912 297 11277.75 46.73 54596.51 88888.00 2014-10-24 11:20:07.412 297 11277.81 46.81 54596.45 88888.00 2014-10-24 11:20:07.912 297 11277.85 46.93 54596.20 88888.00 2014-10-24 11:20:08.412 297 11277.80 46.98 54595.84 88888.00 2014-10-24 11:20:08.912 297 11277.87 47.03 54595.84 88888.00 2014-10-24 11:20:09.412 297 11277.91 47.13 54595.82 88888.00 2014-10-24 11:20:09.912 297 11277.95 47.16 54595.90 88888.00 2014-10-24 11:20:10.412 297 11277.96 47.23 54595.98 88888.00 2014-10-24 11:20:10.912 297 11277.91 47.35 54596.34 88888.00 2014-10-24 11:20:11.412 297 11277.99 47.43 54596.40 88888.00 2014-10-24 11:20:11.912 297 11278.07 47.48 54596.24 88888.00 2014-10-24 11:20:12.412 297 11278.09 47.56 54596.13 88888.00 2014-10-24 11:20:12.912 297 11278.08 47.62 54596.07 88888.00 2014-10-24 11:20:13.412 297 11278.13 47.63 54596.00 88888.00 2014-10-24 11:20:13.912 297 11278.19 47.70 54595.85 88888.00 2014-10-24 11:20:14.412 297 11278.23 47.78 54595.78 88888.00 2014-10-24 11:20:14.912 297 11278.28 47.86 54595.68 88888.00 2014-10-24 11:20:15.412 297 11278.32 47.95 54595.56 88888.00 2014-10-24 11:20:15.912 297 11278.33 48.07 54595.44 88888.00 2014-10-24 11:20:16.412 297 11278.38 48.16 54595.38 88888.00 2014-10-24 11:20:16.912 297 11278.43 48.23 54595.30 88888.00 2014-10-24 11:20:17.412 297 11278.44 48.29 54595.20 88888.00 2014-10-24 11:20:17.912 297 11278.44 48.34 54595.01 88888.00 2014-10-24 11:20:18.412 297 11278.44 48.37 54594.89 88888.00 2014-10-24 11:20:18.912 297 11278.50 48.37 54594.83 88888.00 2014-10-24 11:20:19.412 297 11278.59 48.38 54594.78 88888.00 2014-10-24 11:20:19.912 297 11278.59 48.47 54594.83 88888.00 2014-10-24 11:20:20.412 297 11278.56 48.55 54594.70 88888.00 2014-10-24 11:20:20.912 297 11278.61 48.55 54594.68 88888.00 2014-10-24 11:20:21.412 297 11278.67 48.62 54594.67 88888.00 2014-10-24 11:20:21.912 297 11278.66 48.71 54594.60 88888.00 2014-10-24 11:20:22.412 297 11278.71 48.74 54594.53 88888.00 2014-10-24 11:20:22.912 297 11278.79 48.74 54594.54 88888.00 2014-10-24 11:20:23.412 297 11278.79 48.77 54594.54 88888.00 2014-10-24 11:20:23.912 297 11278.79 48.76 54594.47 88888.00 2014-10-24 11:20:24.412 297 11278.90 48.81 54594.41 88888.00 2014-10-24 11:20:24.912 297 11278.92 48.93 54594.42 88888.00 2014-10-24 11:20:25.412 297 11278.96 49.02 54594.36 88888.00 2014-10-24 11:20:25.912 297 11278.91 49.05 54594.34 88888.00 2014-10-24 11:20:26.412 297 11278.98 49.08 54594.12 88888.00 2014-10-24 11:20:26.912 297 11279.01 49.25 54594.16 88888.00 2014-10-24 11:20:27.412 297 11278.90 49.27 54594.18 88888.00 2014-10-24 11:20:27.912 297 11278.91 49.33 54594.16 88888.00 2014-10-24 11:20:28.412 297 11278.97 49.36 54594.12 88888.00 2014-10-24 11:20:28.912 297 11278.97 49.39 54594.08 88888.00 2014-10-24 11:20:29.412 297 11278.98 49.44 54594.00 88888.00 2014-10-24 11:20:29.912 297 11279.02 49.51 54593.97 88888.00 2014-10-24 11:20:30.412 297 11279.06 49.53 54593.95 88888.00 2014-10-24 11:20:30.912 297 11279.10 49.56 54594.03 88888.00 2014-10-24 11:20:31.412 297 11279.07 49.61 54593.94 88888.00 2014-10-24 11:20:31.912 297 11279.10 49.74 54593.92 88888.00 2014-10-24 11:20:32.412 297 11279.10 49.86 54594.24 88888.00 2014-10-24 11:20:32.912 297 11279.03 49.92 54594.26 88888.00 2014-10-24 11:20:33.412 297 11279.02 49.99 54594.31 88888.00 2014-10-24 11:20:33.912 297 11279.01 50.10 54594.35 88888.00 2014-10-24 11:20:34.412 297 11279.02 50.24 54594.34 88888.00 2014-10-24 11:20:34.912 297 11278.93 50.40 54594.27 88888.00 2014-10-24 11:20:35.412 297 11278.95 50.42 54594.18 88888.00 2014-10-24 11:20:35.912 297 11278.93 50.49 54594.34 88888.00 2014-10-24 11:20:36.412 297 11278.90 50.56 54594.58 88888.00 2014-10-24 11:20:36.912 297 11279.02 50.64 54594.60 88888.00 2014-10-24 11:20:37.412 297 11279.06 50.71 54594.62 88888.00 2014-10-24 11:20:37.912 297 11279.03 50.82 54594.69 88888.00 2014-10-24 11:20:38.412 297 11278.97 50.88 54594.74 88888.00 2014-10-24 11:20:38.912 297 11278.98 50.93 54594.66 88888.00 2014-10-24 11:20:39.412 297 11278.98 51.01 54594.69 88888.00 2014-10-24 11:20:39.912 297 11278.88 51.05 54594.69 88888.00 2014-10-24 11:20:40.412 297 11278.91 51.11 54594.69 88888.00 2014-10-24 11:20:40.912 297 11278.95 51.24 54594.71 88888.00 2014-10-24 11:20:41.412 297 11278.96 51.42 54594.76 88888.00 2014-10-24 11:20:41.912 297 11278.98 51.50 54594.79 88888.00 2014-10-24 11:20:42.412 297 11278.98 51.55 54594.83 88888.00 2014-10-24 11:20:42.912 297 11279.08 51.61 54594.83 88888.00 2014-10-24 11:20:43.412 297 11279.10 51.64 54594.85 88888.00 2014-10-24 11:20:43.912 297 11279.21 51.67 54594.82 88888.00 2014-10-24 11:20:44.412 297 11279.31 51.71 54594.93 88888.00 2014-10-24 11:20:44.912 297 11279.33 51.77 54595.00 88888.00 2014-10-24 11:20:45.412 297 11279.40 51.87 54594.92 88888.00 2014-10-24 11:20:45.912 297 11279.47 51.99 54594.82 88888.00 2014-10-24 11:20:46.412 297 11279.49 52.14 54594.77 88888.00 2014-10-24 11:20:46.912 297 11279.60 52.25 54594.73 88888.00 2014-10-24 11:20:47.412 297 11279.68 52.31 54594.56 88888.00 2014-10-24 11:20:47.912 297 11279.73 52.34 54594.48 88888.00 2014-10-24 11:20:48.412 297 11279.80 52.36 54594.42 88888.00 2014-10-24 11:20:48.912 297 11279.80 52.40 54594.43 88888.00 2014-10-24 11:20:49.412 297 11279.89 52.44 54594.43 88888.00 2014-10-24 11:20:49.912 297 11279.86 52.52 54594.26 88888.00 2014-10-24 11:20:50.412 297 11279.89 52.55 54594.22 88888.00 2014-10-24 11:20:50.912 297 11280.02 52.57 54594.17 88888.00 2014-10-24 11:20:51.412 297 11280.05 52.64 54594.03 88888.00 2014-10-24 11:20:51.912 297 11279.97 52.75 54593.92 88888.00 2014-10-24 11:20:52.412 297 11280.02 52.79 54593.87 88888.00 2014-10-24 11:20:52.912 297 11280.05 52.84 54593.81 88888.00 2014-10-24 11:20:53.412 297 11279.96 52.93 54593.64 88888.00 2014-10-24 11:20:53.912 297 11279.97 53.03 54593.56 88888.00 2014-10-24 11:20:54.412 297 11279.95 53.06 54593.36 88888.00 2014-10-24 11:20:54.912 297 11279.94 53.06 54593.11 88888.00 2014-10-24 11:20:55.412 297 11279.89 53.05 54593.28 88888.00 2014-10-24 11:20:55.912 297 11279.87 53.09 54593.50 88888.00 2014-10-24 11:20:56.412 297 11279.90 53.13 54593.50 88888.00 2014-10-24 11:20:56.912 297 11279.89 53.18 54593.44 88888.00 2014-10-24 11:20:57.412 297 11279.84 53.24 54593.45 88888.00 2014-10-24 11:20:57.912 297 11279.85 53.30 54593.51 88888.00 2014-10-24 11:20:58.412 297 11279.79 53.35 54593.50 88888.00 2014-10-24 11:20:58.912 297 11279.81 53.41 54593.44 88888.00 2014-10-24 11:20:59.412 297 11279.78 53.44 54593.45 88888.00 2014-10-24 11:20:59.912 297 11279.76 53.53 54593.45 88888.00 2014-10-24 11:21:00.412 297 11279.71 53.57 54593.44 88888.00 2014-10-24 11:21:00.912 297 11279.75 53.57 54593.26 88888.00 2014-10-24 11:21:01.412 297 11279.73 53.57 54593.43 88888.00 2014-10-24 11:21:01.912 297 11279.79 53.61 54593.37 88888.00 2014-10-24 11:21:02.412 297 11279.79 53.61 54593.38 88888.00 2014-10-24 11:21:02.912 297 11279.78 53.56 54593.38 88888.00 2014-10-24 11:21:03.412 297 11279.78 53.53 54593.35 88888.00 2014-10-24 11:21:03.912 297 11279.86 53.55 54593.26 88888.00 2014-10-24 11:21:04.412 297 11279.94 53.47 54593.16 88888.00 2014-10-24 11:21:04.912 297 11279.90 53.48 54593.04 88888.00 2014-10-24 11:21:05.412 297 11279.94 53.52 54593.03 88888.00 2014-10-24 11:21:05.912 297 11279.89 53.58 54593.00 88888.00 2014-10-24 11:21:06.412 297 11279.79 53.62 54592.89 88888.00 2014-10-24 11:21:06.912 297 11279.86 53.62 54592.89 88888.00 2014-10-24 11:21:07.412 297 11279.95 53.68 54592.90 88888.00 2014-10-24 11:21:07.912 297 11279.81 53.61 54592.82 88888.00 2014-10-24 11:21:08.412 297 11279.75 53.53 54592.74 88888.00 2014-10-24 11:21:08.912 297 11279.74 53.47 54592.75 88888.00 2014-10-24 11:21:09.412 297 11279.70 53.44 54592.71 88888.00 2014-10-24 11:21:09.912 297 11279.60 53.46 54592.69 88888.00 2014-10-24 11:21:10.412 297 11279.49 53.47 54592.69 88888.00 2014-10-24 11:21:10.912 297 11279.60 53.46 54592.66 88888.00 2014-10-24 11:21:11.412 297 11279.54 53.44 54592.66 88888.00 2014-10-24 11:21:11.912 297 11279.48 53.40 54592.63 88888.00 2014-10-24 11:21:12.412 297 11279.45 53.39 54592.59 88888.00 2014-10-24 11:21:12.912 297 11279.48 53.39 54592.56 88888.00 2014-10-24 11:21:13.412 297 11279.45 53.37 54592.63 88888.00 2014-10-24 11:21:13.912 297 11279.40 53.33 54592.60 88888.00 2014-10-24 11:21:14.412 297 11279.37 53.28 54592.56 88888.00 2014-10-24 11:21:14.912 297 11279.38 53.22 54592.56 88888.00 2014-10-24 11:21:15.412 297 11279.49 53.13 54592.52 88888.00 2014-10-24 11:21:15.912 297 11279.53 53.13 54592.46 88888.00 2014-10-24 11:21:16.412 297 11279.53 53.16 54592.45 88888.00 2014-10-24 11:21:16.912 297 11279.57 53.09 54592.40 88888.00 2014-10-24 11:21:17.412 297 11279.50 53.01 54592.40 88888.00 2014-10-24 11:21:17.912 297 11279.42 52.96 54592.39 88888.00 2014-10-24 11:21:18.412 297 11279.43 52.95 54592.38 88888.00 2014-10-24 11:21:18.912 297 11279.40 52.87 54592.38 88888.00 2014-10-24 11:21:19.412 297 11279.40 52.82 54592.43 88888.00 2014-10-24 11:21:19.912 297 11279.34 52.76 54592.41 88888.00 2014-10-24 11:21:20.412 297 11279.37 52.72 54592.38 88888.00 2014-10-24 11:21:20.912 297 11279.34 52.67 54592.46 88888.00 2014-10-24 11:21:21.412 297 11279.24 52.60 54592.40 88888.00 2014-10-24 11:21:21.912 297 11279.19 52.57 54592.40 88888.00 2014-10-24 11:21:22.412 297 11279.18 52.47 54592.36 88888.00 2014-10-24 11:21:22.912 297 11279.17 52.38 54592.23 88888.00 2014-10-24 11:21:23.412 297 11279.12 52.35 54592.23 88888.00 2014-10-24 11:21:23.912 297 11279.00 52.31 54592.27 88888.00 2014-10-24 11:21:24.412 297 11278.90 52.30 54592.21 88888.00 2014-10-24 11:21:24.912 297 11278.74 52.21 54592.25 88888.00 2014-10-24 11:21:25.412 297 11278.72 52.14 54592.24 88888.00 2014-10-24 11:21:25.912 297 11278.69 52.09 54592.20 88888.00 2014-10-24 11:21:26.412 297 11278.66 52.05 54592.15 88888.00 2014-10-24 11:21:26.912 297 11278.59 52.05 54592.15 88888.00 2014-10-24 11:21:27.412 297 11278.43 52.03 54592.24 88888.00 2014-10-24 11:21:27.912 297 11278.37 51.99 54592.22 88888.00 2014-10-24 11:21:28.412 297 11278.28 51.97 54592.21 88888.00 2014-10-24 11:21:28.912 297 11278.20 51.95 54592.20 88888.00 2014-10-24 11:21:29.412 297 11278.19 51.89 54592.27 88888.00 2014-10-24 11:21:29.912 297 11278.04 51.86 54592.28 88888.00 2014-10-24 11:21:30.412 297 11278.02 51.84 54592.25 88888.00 2014-10-24 11:21:30.912 297 11277.91 51.83 54592.33 88888.00 2014-10-24 11:21:31.412 297 11277.78 51.80 54592.42 88888.00 2014-10-24 11:21:31.912 297 11277.65 51.87 54592.41 88888.00 2014-10-24 11:21:32.412 297 11277.55 51.92 54592.43 88888.00 2014-10-24 11:21:32.912 297 11277.48 51.93 54592.45 88888.00 2014-10-24 11:21:33.412 297 11277.41 51.87 54592.52 88888.00 2014-10-24 11:21:33.912 297 11277.29 51.81 54592.57 88888.00 2014-10-24 11:21:34.412 297 11277.13 51.79 54592.64 88888.00 2014-10-24 11:21:34.912 297 11277.05 51.77 54592.64 88888.00 2014-10-24 11:21:35.412 297 11276.97 51.77 54592.69 88888.00 2014-10-24 11:21:35.912 297 11276.81 51.72 54592.73 88888.00 2014-10-24 11:21:36.412 297 11276.72 51.77 54592.77 88888.00 2014-10-24 11:21:36.912 297 11276.68 51.78 54592.80 88888.00 2014-10-24 11:21:37.412 297 11276.54 51.77 54592.83 88888.00 2014-10-24 11:21:37.912 297 11276.44 51.74 54592.86 88888.00 2014-10-24 11:21:38.412 297 11276.39 51.74 54592.94 88888.00 2014-10-24 11:21:38.912 297 11276.26 51.72 54592.96 88888.00 2014-10-24 11:21:39.412 297 11276.16 51.74 54592.99 88888.00 2014-10-24 11:21:39.912 297 11276.03 51.79 54593.09 88888.00 2014-10-24 11:21:40.412 297 11275.93 51.81 54593.09 88888.00 2014-10-24 11:21:40.912 297 11275.83 51.79 54593.12 88888.00 2014-10-24 11:21:41.412 297 11275.69 51.78 54593.17 88888.00 2014-10-24 11:21:41.912 297 11275.57 51.92 54593.39 88888.00 2014-10-24 11:21:42.412 297 11275.45 52.00 54593.51 88888.00 2014-10-24 11:21:42.912 297 11275.39 52.04 54593.57 88888.00 2014-10-24 11:21:43.412 297 11275.36 52.13 54593.69 88888.00 2014-10-24 11:21:43.912 297 11275.24 52.16 54593.69 88888.00 2014-10-24 11:21:44.412 297 11275.13 52.25 54593.64 88888.00 2014-10-24 11:21:44.912 297 11275.03 52.36 54593.70 88888.00 2014-10-24 11:21:45.412 297 11275.01 52.40 54593.74 88888.00 2014-10-24 11:21:45.912 297 11274.93 52.38 54593.75 88888.00 2014-10-24 11:21:46.412 297 11274.84 52.44 54593.79 88888.00 2014-10-24 11:21:46.912 297 11274.68 52.52 54593.82 88888.00 2014-10-24 11:21:47.412 297 11274.66 52.52 54593.88 88888.00 2014-10-24 11:21:47.912 297 11274.66 52.59 54593.97 88888.00 2014-10-24 11:21:48.412 297 11274.57 52.69 54594.01 88888.00 2014-10-24 11:21:48.912 297 11274.58 52.73 54594.08 88888.00 2014-10-24 11:21:49.412 297 11274.57 52.77 54594.15 88888.00 2014-10-24 11:21:49.912 297 11274.52 52.79 54594.29 88888.00 2014-10-24 11:21:50.412 297 11274.54 52.84 54594.26 88888.00 2014-10-24 11:21:50.912 297 11274.61 52.85 54594.23 88888.00 2014-10-24 11:21:51.412 297 11274.63 52.86 54594.27 88888.00 2014-10-24 11:21:51.912 297 11274.64 52.82 54594.32 88888.00 2014-10-24 11:21:52.412 297 11274.67 52.86 54594.33 88888.00 2014-10-24 11:21:52.912 297 11274.80 52.95 54594.23 88888.00 2014-10-24 11:21:53.412 297 11274.82 53.03 54594.04 88888.00 2014-10-24 11:21:53.912 297 11274.83 53.02 54593.96 88888.00 2014-10-24 11:21:54.412 297 11274.97 52.97 54593.90 88888.00 2014-10-24 11:21:54.912 297 11275.06 52.99 54593.88 88888.00 2014-10-24 11:21:55.412 297 11275.14 53.05 54593.77 88888.00 2014-10-24 11:21:55.912 297 11275.18 53.10 54593.59 88888.00 2014-10-24 11:21:56.412 297 11275.25 53.06 54593.38 88888.00 2014-10-24 11:21:56.912 297 11275.42 53.02 54593.18 88888.00 2014-10-24 11:21:57.412 297 11275.47 53.05 54593.11 88888.00 2014-10-24 11:21:57.912 297 11275.57 53.07 54592.96 88888.00 2014-10-24 11:21:58.412 297 11275.71 53.11 54592.89 88888.00 2014-10-24 11:21:58.912 297 11275.83 53.07 54592.63 88888.00 2014-10-24 11:21:59.412 297 11275.93 53.01 54592.54 88888.00 2014-10-24 11:21:59.912 297 11276.04 52.94 54592.32 88888.00 2014-10-24 11:22:00.412 297 11276.16 52.95 54592.05 88888.00 2014-10-24 11:22:00.912 297 11276.33 53.01 54591.79 88888.00 2014-10-24 11:22:01.412 297 11276.42 53.02 54591.63 88888.00 2014-10-24 11:22:01.912 297 11276.57 53.01 54591.45 88888.00 2014-10-24 11:22:02.412 297 11276.73 52.97 54591.20 88888.00 2014-10-24 11:22:02.912 297 11276.86 52.87 54590.97 88888.00 2014-10-24 11:22:03.412 297 11276.94 52.80 54590.76 88888.00 2014-10-24 11:22:03.912 297 11277.09 52.73 54590.61 88888.00 2014-10-24 11:22:04.412 297 11277.24 52.68 54590.37 88888.00 2014-10-24 11:22:04.912 297 11277.24 52.64 54590.20 88888.00 2014-10-24 11:22:05.413 297 11277.40 52.56 54590.00 88888.00 2014-10-24 11:22:05.913 297 11277.57 52.45 54589.78 88888.00 2014-10-24 11:22:06.413 297 11277.71 52.40 54589.57 88888.00 2014-10-24 11:22:06.913 297 11277.80 52.38 54589.45 88888.00 2014-10-24 11:22:07.413 297 11277.81 52.27 54589.31 88888.00 2014-10-24 11:22:07.913 297 11277.87 52.19 54589.12 88888.00 2014-10-24 11:22:08.413 297 11277.93 52.13 54588.82 88888.00 2014-10-24 11:22:08.913 297 11277.98 52.18 54588.60 88888.00 2014-10-24 11:22:09.413 297 11278.01 52.17 54588.36 88888.00 2014-10-24 11:22:09.913 297 11278.02 52.08 54588.21 88888.00 2014-10-24 11:22:10.413 297 11278.13 52.04 54588.04 88888.00 2014-10-24 11:22:10.913 297 11278.14 51.96 54587.91 88888.00 2014-10-24 11:22:11.413 297 11278.11 51.93 54587.69 88888.00 2014-10-24 11:22:11.913 297 11278.09 51.96 54587.59 88888.00 2014-10-24 11:22:12.413 297 11278.04 51.99 54587.46 88888.00 2014-10-24 11:22:12.913 297 11277.98 52.05 54587.28 88888.00 2014-10-24 11:22:13.413 297 11277.90 52.04 54587.19 88888.00 2014-10-24 11:22:13.913 297 11277.91 52.06 54587.02 88888.00 2014-10-24 11:22:14.413 297 11277.81 52.18 54586.97 88888.00 2014-10-24 11:22:14.913 297 11277.69 52.29 54587.06 88888.00 2014-10-24 11:22:15.413 297 11277.72 52.38 54586.97 88888.00 2014-10-24 11:22:15.913 297 11277.75 52.48 54586.79 88888.00 2014-10-24 11:22:16.413 297 11277.81 52.56 54586.77 88888.00 2014-10-24 11:22:16.913 297 11277.83 52.57 54586.68 88888.00 2014-10-24 11:22:17.413 297 11277.81 52.59 54586.54 88888.00 2014-10-24 11:22:17.913 297 11277.82 52.63 54586.46 88888.00 2014-10-24 11:22:18.413 297 11277.93 52.69 54586.26 88888.00 2014-10-24 11:22:18.913 297 11277.96 52.82 54586.19 88888.00 2014-10-24 11:22:19.413 297 11277.98 52.96 54586.14 88888.00 2014-10-24 11:22:19.913 297 11278.09 53.04 54585.96 88888.00 2014-10-24 11:22:20.413 297 11278.13 53.04 54585.80 88888.00 2014-10-24 11:22:20.913 297 11278.23 53.06 54585.67 88888.00 2014-10-24 11:22:21.413 297 11278.39 53.10 54585.49 88888.00 2014-10-24 11:22:21.913 297 11278.55 53.07 54585.32 88888.00 2014-10-24 11:22:22.413 297 11278.65 53.11 54585.18 88888.00 2014-10-24 11:22:22.913 297 11278.80 53.22 54584.86 88888.00 2014-10-24 11:22:23.413 297 11278.96 53.27 54584.61 88888.00 2014-10-24 11:22:23.913 297 11279.07 53.28 54584.41 88888.00 2014-10-24 11:22:24.413 297 11279.22 53.33 54584.27 88888.00 2014-10-24 11:22:24.913 297 11279.42 53.43 54584.13 88888.00 2014-10-24 11:22:25.413 297 11279.52 53.50 54583.92 88888.00 2014-10-24 11:22:25.913 297 11279.63 53.65 54583.75 88888.00 2014-10-24 11:22:26.413 297 11279.75 53.75 54583.51 88888.00 2014-10-24 11:22:26.913 297 11279.92 53.86 54583.21 88888.00 2014-10-24 11:22:27.413 297 11280.12 53.92 54583.06 88888.00 2014-10-24 11:22:27.913 297 11280.27 53.95 54582.94 88888.00 2014-10-24 11:22:28.413 297 11280.34 53.99 54582.72 88888.00 2014-10-24 11:22:28.913 297 11280.50 54.05 54582.52 88888.00 2014-10-24 11:22:29.413 297 11280.72 54.12 54582.33 88888.00 2014-10-24 11:22:29.913 297 11280.78 54.21 54582.17 88888.00 2014-10-24 11:22:30.413 297 11280.84 54.25 54581.97 88888.00 2014-10-24 11:22:30.913 297 11280.90 54.31 54581.60 88888.00 2014-10-24 11:22:31.413 297 11281.07 54.42 54581.34 88888.00 2014-10-24 11:22:31.913 297 11281.11 54.61 54581.18 88888.00 2014-10-24 11:22:32.413 297 11281.20 54.76 54581.05 88888.00 2014-10-24 11:22:32.913 297 11281.32 54.83 54580.93 88888.00 2014-10-24 11:22:33.413 297 11281.38 54.97 54580.66 88888.00 2014-10-24 11:22:33.913 297 11281.47 55.14 54580.46 88888.00 2014-10-24 11:22:34.413 297 11281.47 55.26 54580.43 88888.00 2014-10-24 11:22:34.913 297 11281.54 55.41 54580.21 88888.00 2014-10-24 11:22:35.413 297 11281.64 55.59 54580.09 88888.00 2014-10-24 11:22:35.913 297 11281.70 55.73 54579.96 88888.00 2014-10-24 11:22:36.413 297 11281.79 55.83 54579.78 88888.00 2014-10-24 11:22:36.913 297 11281.91 56.00 54579.59 88888.00 2014-10-24 11:22:37.413 297 11281.93 56.22 54579.39 88888.00 2014-10-24 11:22:37.913 297 11282.04 56.43 54579.18 88888.00 2014-10-24 11:22:38.413 297 11282.09 56.62 54578.91 88888.00 2014-10-24 11:22:38.913 297 11282.03 56.87 54578.61 88888.00 2014-10-24 11:22:39.413 297 11282.03 57.08 54578.48 88888.00 2014-10-24 11:22:39.913 297 11282.08 57.26 54578.31 88888.00 2014-10-24 11:22:40.413 297 11282.24 57.49 54578.16 88888.00 2014-10-24 11:22:40.913 297 11282.38 57.66 54577.98 88888.00 2014-10-24 11:22:41.413 297 11282.42 57.86 54577.77 88888.00 2014-10-24 11:22:41.913 297 11282.41 58.03 54577.59 88888.00 2014-10-24 11:22:42.413 297 11282.37 58.25 54577.50 88888.00 2014-10-24 11:22:42.913 297 11282.51 58.46 54577.39 88888.00 2014-10-24 11:22:43.413 297 11282.55 58.63 54577.25 88888.00 2014-10-24 11:22:43.913 297 11282.56 58.77 54577.10 88888.00 2014-10-24 11:22:44.413 297 11282.59 58.88 54577.02 88888.00 2014-10-24 11:22:44.913 297 11282.73 59.02 54576.82 88888.00 2014-10-24 11:22:45.413 297 11282.74 59.18 54576.62 88888.00 2014-10-24 11:22:45.913 297 11282.80 59.32 54576.53 88888.00 2014-10-24 11:22:46.413 297 11282.83 59.55 54576.44 88888.00 2014-10-24 11:22:46.913 297 11282.82 59.75 54576.38 88888.00 2014-10-24 11:22:47.413 297 11282.85 59.93 54576.38 88888.00 2014-10-24 11:22:47.913 297 11282.87 60.15 54576.26 88888.00 2014-10-24 11:22:48.413 297 11282.89 60.40 54576.19 88888.00 2014-10-24 11:22:48.913 297 11282.93 60.58 54576.14 88888.00 2014-10-24 11:22:49.413 297 11282.90 60.76 54576.11 88888.00 2014-10-24 11:22:49.913 297 11282.93 60.89 54575.92 88888.00 2014-10-24 11:22:50.413 297 11282.88 61.03 54575.63 88888.00 2014-10-24 11:22:50.913 297 11282.85 61.16 54575.75 88888.00 2014-10-24 11:22:51.413 297 11282.85 61.31 54575.94 88888.00 2014-10-24 11:22:51.913 297 11282.97 61.45 54575.93 88888.00 2014-10-24 11:22:52.413 297 11283.02 61.55 54575.81 88888.00 2014-10-24 11:22:52.913 297 11282.97 61.65 54575.64 88888.00 2014-10-24 11:22:53.413 297 11282.90 61.82 54575.55 88888.00 2014-10-24 11:22:53.913 297 11282.89 62.01 54575.52 88888.00 2014-10-24 11:22:54.413 297 11282.90 62.16 54575.48 88888.00 2014-10-24 11:22:54.913 297 11282.90 62.24 54575.45 88888.00 2014-10-24 11:22:55.413 297 11282.85 62.27 54575.36 88888.00 2014-10-24 11:22:55.913 297 11282.92 62.27 54575.28 88888.00 2014-10-24 11:22:56.413 297 11282.98 62.35 54575.22 88888.00 2014-10-24 11:22:56.913 297 11282.95 62.39 54575.08 88888.00 2014-10-24 11:22:57.413 297 11282.99 62.47 54574.97 88888.00 2014-10-24 11:22:57.913 297 11283.03 62.57 54574.95 88888.00 2014-10-24 11:22:58.413 297 11283.05 62.69 54574.92 88888.00 2014-10-24 11:22:58.913 297 11283.11 62.74 54574.80 88888.00 2014-10-24 11:22:59.413 297 11283.15 62.79 54574.78 88888.00 2014-10-24 11:22:59.913 297 11283.09 62.79 54574.69 88888.00 2014-10-24 11:23:00.413 297 11283.11 62.83 54574.60 88888.00 2014-10-24 11:23:00.913 297 11283.16 62.91 54574.62 88888.00 2014-10-24 11:23:01.413 297 11283.18 62.98 54574.52 88888.00 2014-10-24 11:23:01.913 297 11283.25 62.99 54574.50 88888.00 2014-10-24 11:23:02.413 297 11283.18 62.97 54574.49 88888.00 2014-10-24 11:23:02.913 297 11283.13 63.00 54574.35 88888.00 2014-10-24 11:23:03.413 297 11283.10 62.94 54574.30 88888.00 2014-10-24 11:23:03.913 297 11283.09 62.98 54574.24 88888.00 2014-10-24 11:23:04.413 297 11283.18 63.00 54574.15 88888.00 2014-10-24 11:23:04.913 297 11283.15 63.01 54574.08 88888.00 2014-10-24 11:23:05.413 297 11283.10 63.00 54573.96 88888.00 2014-10-24 11:23:05.913 297 11283.03 63.01 54573.89 88888.00 2014-10-24 11:23:06.413 297 11283.05 62.95 54573.77 88888.00 2014-10-24 11:23:06.913 297 11283.05 62.97 54573.72 88888.00 2014-10-24 11:23:07.413 297 11283.09 63.02 54573.70 88888.00 2014-10-24 11:23:07.913 297 11283.05 63.09 54573.63 88888.00 2014-10-24 11:23:08.413 297 11283.10 63.09 54573.52 88888.00 2014-10-24 11:23:08.913 297 11283.16 63.03 54573.40 88888.00 2014-10-24 11:23:09.413 297 11283.23 62.95 54573.40 88888.00 2014-10-24 11:23:09.913 297 11283.16 62.93 54573.38 88888.00 2014-10-24 11:23:10.413 297 11283.19 62.97 54573.29 88888.00 2014-10-24 11:23:10.913 297 11283.27 62.99 54573.11 88888.00 2014-10-24 11:23:11.413 297 11283.40 63.00 54573.11 88888.00 2014-10-24 11:23:11.913 297 11283.41 63.02 54573.08 88888.00 2014-10-24 11:23:12.413 297 11283.44 63.06 54573.00 88888.00 2014-10-24 11:23:12.913 297 11283.52 63.11 54572.95 88888.00 2014-10-24 11:23:13.413 297 11283.57 63.19 54572.77 88888.00 2014-10-24 11:23:13.913 297 11283.60 63.23 54572.66 88888.00 2014-10-24 11:23:14.413 297 11283.65 63.23 54572.61 88888.00 2014-10-24 11:23:14.913 297 11283.70 63.20 54572.48 88888.00 2014-10-24 11:23:15.413 297 11283.76 63.19 54572.43 88888.00 2014-10-24 11:23:15.913 297 11283.77 63.24 54572.41 88888.00 2014-10-24 11:23:16.413 297 11283.81 63.25 54572.34 88888.00 2014-10-24 11:23:16.913 297 11283.94 63.24 54572.30 88888.00 2014-10-24 11:23:17.413 297 11283.99 63.25 54572.25 88888.00 2014-10-24 11:23:17.913 297 11283.97 63.23 54572.29 88888.00 2014-10-24 11:23:18.413 297 11284.04 63.20 54572.24 88888.00 2014-10-24 11:23:18.913 297 11284.13 63.25 54572.10 88888.00 2014-10-24 11:23:19.413 297 11284.20 63.28 54571.95 88888.00 2014-10-24 11:23:19.913 297 11284.30 63.26 54571.87 88888.00 2014-10-24 11:23:20.413 297 11284.30 63.25 54571.76 88888.00 2014-10-24 11:23:20.913 297 11284.29 63.16 54571.71 88888.00 2014-10-24 11:23:21.413 297 11284.29 63.08 54571.78 88888.00 2014-10-24 11:23:21.913 297 11284.30 63.07 54571.69 88888.00 2014-10-24 11:23:22.413 297 11284.38 63.02 54571.61 88888.00 2014-10-24 11:23:22.913 297 11284.49 63.00 54571.62 88888.00 2014-10-24 11:23:23.413 297 11284.50 63.02 54571.54 88888.00 2014-10-24 11:23:23.913 297 11284.39 63.01 54571.50 88888.00 2014-10-24 11:23:24.413 297 11284.25 62.98 54571.50 88888.00 2014-10-24 11:23:24.913 297 11284.14 62.93 54571.58 88888.00 2014-10-24 11:23:25.413 297 11284.04 62.93 54571.59 88888.00 2014-10-24 11:23:25.913 297 11283.93 62.94 54571.59 88888.00 2014-10-24 11:23:26.413 297 11283.78 63.00 54571.61 88888.00 2014-10-24 11:23:26.913 297 11283.82 63.06 54571.72 88888.00 2014-10-24 11:23:27.413 297 11283.78 63.02 54571.82 88888.00 2014-10-24 11:23:27.913 297 11283.67 63.02 54571.87 88888.00 2014-10-24 11:23:28.413 297 11283.60 63.02 54571.90 88888.00 2014-10-24 11:23:28.913 297 11283.53 63.07 54571.97 88888.00 2014-10-24 11:23:29.413 297 11283.40 63.14 54572.14 88888.00 2014-10-24 11:23:29.913 297 11283.34 63.16 54572.23 88888.00 2014-10-24 11:23:30.413 297 11283.19 63.16 54572.31 88888.00 2014-10-24 11:23:30.913 297 11283.14 63.24 54572.42 88888.00 2014-10-24 11:23:31.413 297 11283.04 63.19 54572.57 88888.00 2014-10-24 11:23:31.913 297 11283.00 63.17 54572.68 88888.00 2014-10-24 11:23:32.413 297 11282.90 63.19 54572.94 88888.00 2014-10-24 11:23:32.913 297 11282.79 63.17 54573.04 88888.00 2014-10-24 11:23:33.413 297 11282.73 63.16 54573.17 88888.00 2014-10-24 11:23:33.913 297 11282.66 63.19 54573.28 88888.00 2014-10-24 11:23:34.413 297 11282.62 63.20 54573.38 88888.00 2014-10-24 11:23:34.913 297 11282.62 63.19 54573.50 88888.00 2014-10-24 11:23:35.413 297 11282.64 63.23 54573.61 88888.00 2014-10-24 11:23:35.913 297 11282.74 63.19 54573.65 88888.00 2014-10-24 11:23:36.413 297 11282.77 63.19 54573.70 88888.00 2014-10-24 11:23:36.913 297 11282.74 63.16 54573.87 88888.00 2014-10-24 11:23:37.413 297 11282.77 63.10 54573.89 88888.00 2014-10-24 11:23:37.913 297 11282.77 63.04 54573.81 88888.00 2014-10-24 11:23:38.413 297 11282.82 63.00 54573.98 88888.00 2014-10-24 11:23:38.913 297 11282.80 62.99 54573.98 88888.00 2014-10-24 11:23:39.413 297 11282.88 62.93 54573.98 88888.00 2014-10-24 11:23:39.913 297 11282.93 62.87 54574.01 88888.00 2014-10-24 11:23:40.413 297 11282.87 62.84 54574.06 88888.00 2014-10-24 11:23:40.913 297 11282.87 62.82 54574.09 88888.00 2014-10-24 11:23:41.413 297 11282.92 62.84 54574.22 88888.00 2014-10-24 11:23:41.913 297 11282.95 62.82 54574.26 88888.00 2014-10-24 11:23:42.413 297 11283.00 62.74 54574.26 88888.00 2014-10-24 11:23:42.913 297 11283.04 62.66 54574.24 88888.00 2014-10-24 11:23:43.413 297 11282.97 62.60 54574.29 88888.00 2014-10-24 11:23:43.913 297 11282.99 62.58 54574.40 88888.00 2014-10-24 11:23:44.413 297 11283.11 62.48 54574.38 88888.00 2014-10-24 11:23:44.913 297 11283.18 62.38 54574.39 88888.00 2014-10-24 11:23:45.413 297 11283.08 62.31 54574.43 88888.00 2014-10-24 11:23:45.913 297 11283.10 62.28 54574.45 88888.00 2014-10-24 11:23:46.413 297 11283.14 62.26 54574.56 88888.00 2014-10-24 11:23:46.913 297 11283.18 62.14 54574.68 88888.00 2014-10-24 11:23:47.413 297 11283.14 62.01 54574.80 88888.00 2014-10-24 11:23:47.913 297 11283.08 61.98 54574.80 88888.00 2014-10-24 11:23:48.413 297 11283.19 61.96 54574.83 88888.00 2014-10-24 11:23:48.913 297 11283.24 61.93 54574.93 88888.00 2014-10-24 11:23:49.413 297 11283.24 61.89 54575.01 88888.00 2014-10-24 11:23:49.913 297 11283.24 61.90 54575.09 88888.00 2014-10-24 11:23:50.413 297 11283.32 61.93 54575.17 88888.00 2014-10-24 11:23:50.913 297 11283.36 61.93 54575.31 88888.00 2014-10-24 11:23:51.413 297 11283.46 61.94 54575.39 88888.00 2014-10-24 11:23:51.913 297 11283.45 61.92 54575.61 88888.00 2014-10-24 11:23:52.413 297 11283.45 61.88 54575.71 88888.00 2014-10-24 11:23:52.913 297 11283.60 61.88 54575.71 88888.00 2014-10-24 11:23:53.413 297 11283.68 61.90 54575.75 88888.00 2014-10-24 11:23:53.913 297 11283.78 61.89 54575.73 88888.00 2014-10-24 11:23:54.413 297 11283.76 61.84 54575.81 88888.00 2014-10-24 11:23:54.913 297 11283.83 61.83 54576.02 88888.00 2014-10-24 11:23:55.413 297 11283.84 61.85 54576.47 88888.00 2014-10-24 11:23:55.913 297 11283.88 61.88 54576.11 88888.00 2014-10-24 11:23:56.413 297 11283.93 61.89 54576.16 88888.00 2014-10-24 11:23:56.913 297 11284.00 61.80 54576.11 88888.00 2014-10-24 11:23:57.413 297 11283.97 61.84 54576.26 88888.00 2014-10-24 11:23:57.913 297 11284.02 61.85 54576.27 88888.00 2014-10-24 11:23:58.413 297 11284.08 61.81 54576.33 88888.00 2014-10-24 11:23:58.913 297 11284.18 61.77 54576.33 88888.00 2014-10-24 11:23:59.413 297 11284.13 61.77 54576.40 88888.00 2014-10-24 11:23:59.913 297 11284.12 61.74 54576.40 88888.00 2014-10-24 11:24:00.413 297 11284.19 61.67 54576.42 88888.00 2014-10-24 11:24:00.913 297 11284.28 61.64 54576.42 88888.00 2014-10-24 11:24:01.413 297 11284.30 61.62 54576.35 88888.00 2014-10-24 11:24:01.913 297 11284.25 61.59 54576.35 88888.00 2014-10-24 11:24:02.413 297 11284.20 61.57 54576.37 88888.00 2014-10-24 11:24:02.913 297 11284.24 61.56 54576.41 88888.00 2014-10-24 11:24:03.413 297 11284.30 61.48 54576.44 88888.00 2014-10-24 11:24:03.913 297 11284.23 61.54 54576.46 88888.00 2014-10-24 11:24:04.413 297 11284.24 61.55 54576.49 88888.00 2014-10-24 11:24:04.913 297 11284.28 61.54 54576.43 88888.00 2014-10-24 11:24:05.413 297 11284.34 61.57 54576.50 88888.00 2014-10-24 11:24:05.913 297 11284.41 61.57 54576.52 88888.00 2014-10-24 11:24:06.413 297 11284.41 61.63 54576.59 88888.00 2014-10-24 11:24:06.913 297 11284.44 61.74 54576.63 88888.00 2014-10-24 11:24:07.413 297 11284.52 61.83 54576.60 88888.00 2014-10-24 11:24:07.913 297 11284.49 61.85 54576.59 88888.00 2014-10-24 11:24:08.413 297 11284.44 61.90 54576.64 88888.00 2014-10-24 11:24:08.913 297 11284.57 61.91 54576.59 88888.00 2014-10-24 11:24:09.413 297 11284.59 61.93 54576.62 88888.00 2014-10-24 11:24:09.913 297 11284.66 61.92 54576.64 88888.00 2014-10-24 11:24:10.413 297 11284.76 61.89 54576.60 88888.00 2014-10-24 11:24:10.913 297 11284.89 61.90 54576.44 88888.00 2014-10-24 11:24:11.413 297 11285.07 61.90 54576.41 88888.00 2014-10-24 11:24:11.913 297 11285.07 61.89 54576.29 88888.00 2014-10-24 11:24:12.413 297 11285.18 61.84 54576.23 88888.00 2014-10-24 11:24:12.913 297 11285.35 61.83 54576.19 88888.00 2014-10-24 11:24:13.413 297 11285.57 61.79 54576.16 88888.00 2014-10-24 11:24:13.913 297 11285.74 61.79 54576.02 88888.00 2014-10-24 11:24:14.413 297 11285.88 61.79 54575.92 88888.00 2014-10-24 11:24:14.913 297 11286.07 61.77 54575.85 88888.00 2014-10-24 11:24:15.413 297 11286.13 61.79 54575.97 88888.00 2014-10-24 11:24:15.913 297 11286.25 61.75 54575.54 88888.00 2014-10-24 11:24:16.413 297 11286.44 61.73 54575.17 88888.00 2014-10-24 11:24:16.913 297 11286.66 61.69 54574.88 88888.00 2014-10-24 11:24:17.413 297 11286.74 61.67 54574.84 88888.00 2014-10-24 11:24:17.913 297 11286.79 61.67 54574.85 88888.00 2014-10-24 11:24:18.413 297 11286.90 61.69 54575.08 88888.00 2014-10-24 11:24:18.913 297 11287.02 61.58 54575.01 88888.00 2014-10-24 11:24:19.413 297 11287.23 61.52 54574.82 88888.00 2014-10-24 11:24:19.913 297 11287.37 61.50 54574.52 88888.00 2014-10-24 11:24:20.413 297 11287.45 61.50 54574.39 88888.00 2014-10-24 11:24:20.913 297 11287.63 61.46 54574.30 88888.00 2014-10-24 11:24:21.413 297 11287.81 61.43 54574.12 88888.00 2014-10-24 11:24:21.913 297 11287.95 61.41 54573.98 88888.00 2014-10-24 11:24:22.413 297 11288.12 61.39 54573.79 88888.00 2014-10-24 11:24:22.913 297 11288.32 61.37 54573.68 88888.00 2014-10-24 11:24:23.413 297 11288.39 61.35 54573.55 88888.00 2014-10-24 11:24:23.913 297 11288.52 61.35 54573.38 88888.00 2014-10-24 11:24:24.413 297 11288.68 61.32 54573.29 88888.00 2014-10-24 11:24:24.913 297 11288.86 61.37 54573.18 88888.00 2014-10-24 11:24:25.413 297 11288.94 61.39 54573.04 88888.00 2014-10-24 11:24:25.913 297 11289.00 61.37 54572.85 88888.00 2014-10-24 11:24:26.413 297 11289.12 61.37 54572.69 88888.00 2014-10-24 11:24:26.913 297 11289.27 61.34 54572.59 88888.00 2014-10-24 11:24:27.413 297 11289.31 61.33 54572.49 88888.00 2014-10-24 11:24:27.913 297 11289.42 61.37 54572.31 88888.00 2014-10-24 11:24:28.413 297 11289.51 61.39 54572.07 88888.00 2014-10-24 11:24:28.913 297 11289.54 61.42 54571.92 88888.00 2014-10-24 11:24:29.413 297 11289.64 61.42 54571.77 88888.00 2014-10-24 11:24:29.913 297 11289.75 61.42 54571.46 88888.00 2014-10-24 11:24:30.413 297 11289.75 61.43 54571.32 88888.00 2014-10-24 11:24:30.913 297 11289.79 61.45 54571.22 88888.00 2014-10-24 11:24:31.413 297 11289.80 61.42 54571.13 88888.00 2014-10-24 11:24:31.913 297 11289.87 61.45 54571.07 88888.00 2014-10-24 11:24:32.413 297 11289.80 61.50 54571.06 88888.00 2014-10-24 11:24:32.913 297 11289.85 61.58 54571.01 88888.00 2014-10-24 11:24:33.413 297 11289.94 61.68 54570.89 88888.00 2014-10-24 11:24:33.913 297 11289.84 61.80 54570.81 88888.00 2014-10-24 11:24:34.413 297 11289.75 61.86 54570.76 88888.00 2014-10-24 11:24:34.913 297 11289.78 61.93 54570.61 88888.00 2014-10-24 11:24:35.413 297 11289.72 61.99 54570.57 88888.00 2014-10-24 11:24:35.913 297 11289.62 62.02 54570.61 88888.00 2014-10-24 11:24:36.413 297 11289.53 62.07 54570.58 88888.00 2014-10-24 11:24:36.913 297 11289.49 62.09 54570.50 88888.00 2014-10-24 11:24:37.413 297 11289.40 62.09 54570.45 88888.00 2014-10-24 11:24:37.913 297 11289.28 62.19 54570.49 88888.00 2014-10-24 11:24:38.413 297 11289.25 62.23 54570.44 88888.00 2014-10-24 11:24:38.913 297 11289.12 62.25 54570.46 88888.00 2014-10-24 11:24:39.413 297 11289.00 62.31 54570.44 88888.00 2014-10-24 11:24:39.913 297 11288.89 62.38 54570.39 88888.00 2014-10-24 11:24:40.413 297 11288.68 62.40 54570.41 88888.00 2014-10-24 11:24:40.913 297 11288.59 62.43 54570.44 88888.00 2014-10-24 11:24:41.413 297 11288.49 62.42 54570.49 88888.00 2014-10-24 11:24:41.913 297 11288.37 62.44 54570.52 88888.00 2014-10-24 11:24:42.413 297 11288.20 62.47 54570.58 88888.00 2014-10-24 11:24:42.913 297 11288.07 62.52 54570.68 88888.00 2014-10-24 11:24:43.413 297 11288.04 62.56 54570.62 88888.00 2014-10-24 11:24:43.913 297 11287.92 62.60 54570.63 88888.00 2014-10-24 11:24:44.413 297 11287.76 62.65 54570.71 88888.00 2014-10-24 11:24:44.913 297 11287.63 62.62 54570.79 88888.00 2014-10-24 11:24:45.413 297 11287.57 62.59 54570.85 88888.00 2014-10-24 11:24:45.913 297 11287.57 62.57 54570.94 88888.00 2014-10-24 11:24:46.413 297 11287.45 62.56 54571.06 88888.00 2014-10-24 11:24:46.913 297 11287.39 62.60 54571.08 88888.00 2014-10-24 11:24:47.413 297 11287.32 62.59 54571.10 88888.00 2014-10-24 11:24:47.913 297 11287.34 62.53 54571.03 88888.00 2014-10-24 11:24:48.413 297 11287.27 62.50 54571.08 88888.00 2014-10-24 11:24:48.913 297 11287.22 62.49 54571.20 88888.00 2014-10-24 11:24:49.413 297 11287.19 62.52 54571.25 88888.00 2014-10-24 11:24:49.913 297 11287.10 62.53 54571.26 88888.00 2014-10-24 11:24:50.413 297 11287.13 62.55 54571.29 88888.00 2014-10-24 11:24:50.913 297 11287.15 62.57 54571.28 88888.00 2014-10-24 11:24:51.404 297 11287.16 62.55 54571.28 88888.00 2014-10-24 11:24:51.904 297 11287.21 62.50 54571.34 88888.00 2014-10-24 11:24:52.404 297 11287.16 62.49 54571.33 88888.00 2014-10-24 11:24:52.904 297 11287.15 62.48 54571.29 88888.00 2014-10-24 11:24:53.404 297 11287.08 62.50 54571.32 88888.00 2014-10-24 11:24:53.904 297 11287.05 62.56 54571.35 88888.00 2014-10-24 11:24:54.404 297 11287.01 62.60 54571.51 88888.00 2014-10-24 11:24:54.904 297 11287.02 62.62 54571.70 88888.00 2014-10-24 11:24:55.404 297 11287.05 62.60 54571.71 88888.00 2014-10-24 11:24:55.904 297 11287.11 62.66 54571.66 88888.00 2014-10-24 11:24:56.404 297 11287.18 62.75 54571.54 88888.00 2014-10-24 11:24:56.904 297 11287.26 62.74 54571.23 88888.00 2014-10-24 11:24:57.404 297 11287.28 62.78 54571.08 88888.00 2014-10-24 11:24:57.904 297 11287.38 62.79 54571.15 88888.00 2014-10-24 11:24:58.404 297 11287.42 62.82 54571.14 88888.00 2014-10-24 11:24:58.904 297 11287.44 62.85 54571.05 88888.00 2014-10-24 11:24:59.404 297 11287.52 62.86 54571.01 88888.00 2014-10-24 11:24:59.904 297 11287.57 62.91 54570.93 88888.00 2014-10-24 11:25:00.404 297 11287.60 62.98 54570.96 88888.00 2014-10-24 11:25:00.904 297 11287.60 63.00 54571.06 88888.00 2014-10-24 11:25:01.404 297 11287.66 63.00 54571.05 88888.00 2014-10-24 11:25:01.904 297 11287.60 62.99 54571.01 88888.00 2014-10-24 11:25:02.404 297 11287.53 63.07 54570.97 88888.00 2014-10-24 11:25:02.904 297 11287.58 63.15 54570.94 88888.00 2014-10-24 11:25:03.404 297 11287.55 63.23 54570.96 88888.00 2014-10-24 11:25:03.904 297 11287.60 63.25 54570.91 88888.00 2014-10-24 11:25:04.404 297 11287.53 63.29 54571.01 88888.00 2014-10-24 11:25:04.904 297 11287.55 63.34 54570.78 88888.00 2014-10-24 11:25:05.404 297 11287.49 63.40 54570.63 88888.00 2014-10-24 11:25:05.904 297 11287.43 63.45 54571.00 88888.00 2014-10-24 11:25:06.404 297 11287.31 63.51 54571.13 88888.00 2014-10-24 11:25:06.904 297 11287.22 63.57 54571.15 88888.00 2014-10-24 11:25:07.404 297 11287.21 63.61 54571.16 88888.00 2014-10-24 11:25:07.904 297 11287.17 63.59 54571.20 88888.00 2014-10-24 11:25:08.404 297 11287.11 63.60 54571.19 88888.00 2014-10-24 11:25:08.904 297 11287.06 63.68 54571.19 88888.00 2014-10-24 11:25:09.404 297 11286.97 63.75 54571.20 88888.00 2014-10-24 11:25:09.904 297 11286.89 63.84 54571.26 88888.00 2014-10-24 11:25:10.404 297 11286.84 63.90 54571.42 88888.00 2014-10-24 11:25:10.904 297 11286.66 63.92 54571.58 88888.00 2014-10-24 11:25:11.404 297 11286.51 63.95 54571.50 88888.00 2014-10-24 11:25:11.904 297 11286.44 63.96 54571.42 88888.00 2014-10-24 11:25:12.404 297 11286.32 64.02 54571.38 88888.00 2014-10-24 11:25:12.904 297 11286.22 64.10 54571.26 88888.00 2014-10-24 11:25:13.404 297 11286.14 64.13 54571.33 88888.00 2014-10-24 11:25:13.904 297 11286.01 64.16 54571.46 88888.00 2014-10-24 11:25:14.404 297 11285.88 64.20 54571.58 88888.00 2014-10-24 11:25:14.904 297 11285.67 64.28 54571.75 88888.00 2014-10-24 11:25:15.404 297 11285.66 64.37 54571.93 88888.00 2014-10-24 11:25:15.904 297 11285.67 64.42 54572.01 88888.00 2014-10-24 11:25:16.404 297 11285.55 64.51 54572.06 88888.00 2014-10-24 11:25:16.904 297 11285.48 64.52 54572.12 88888.00 2014-10-24 11:25:17.404 297 11285.38 64.55 54572.23 88888.00 2014-10-24 11:25:17.904 297 11285.24 64.60 54572.33 88888.00 2014-10-24 11:25:18.404 297 11285.07 64.68 54572.46 88888.00 2014-10-24 11:25:18.904 297 11285.07 64.72 54572.54 88888.00 2014-10-24 11:25:19.404 297 11285.02 64.72 54572.54 88888.00 2014-10-24 11:25:19.904 297 11285.09 64.73 54572.61 88888.00 2014-10-24 11:25:20.404 297 11285.08 64.80 54572.65 88888.00 2014-10-24 11:25:20.904 297 11285.02 64.86 54572.77 88888.00 2014-10-24 11:25:21.404 297 11284.98 64.98 54572.87 88888.00 2014-10-24 11:25:21.904 297 11284.97 65.03 54572.82 88888.00 2014-10-24 11:25:22.404 297 11284.96 65.05 54572.81 88888.00 2014-10-24 11:25:22.904 297 11284.92 65.02 54572.76 88888.00 2014-10-24 11:25:23.404 297 11284.98 65.06 54572.81 88888.00 2014-10-24 11:25:23.904 297 11284.97 65.10 54572.86 88888.00 2014-10-24 11:25:24.404 297 11284.96 65.09 54572.81 88888.00 2014-10-24 11:25:24.904 297 11285.02 65.07 54572.85 88888.00 2014-10-24 11:25:25.404 297 11285.02 65.09 54572.93 88888.00 2014-10-24 11:25:25.904 297 11285.04 65.14 54573.11 88888.00 2014-10-24 11:25:26.404 297 11285.03 65.07 54573.09 88888.00 2014-10-24 11:25:26.904 297 11285.13 64.98 54573.07 88888.00 2014-10-24 11:25:27.404 297 11285.22 64.95 54572.73 88888.00 2014-10-24 11:25:27.904 297 11285.35 64.96 54572.47 88888.00 2014-10-24 11:25:28.404 297 11285.29 65.02 54572.45 88888.00 2014-10-24 11:25:28.904 297 11285.29 65.07 54572.39 88888.00 2014-10-24 11:25:29.404 297 11285.33 65.05 54572.39 88888.00 2014-10-24 11:25:29.904 297 11285.40 65.05 54572.37 88888.00 2014-10-24 11:25:30.404 297 11285.43 65.02 54572.33 88888.00 2014-10-24 11:25:30.904 297 11285.44 65.02 54572.25 88888.00 2014-10-24 11:25:31.404 297 11285.48 65.02 54572.24 88888.00 2014-10-24 11:25:31.904 297 11285.50 65.07 54572.19 88888.00 2014-10-24 11:25:32.404 297 11285.54 65.04 54572.12 88888.00 2014-10-24 11:25:32.904 297 11285.53 65.02 54572.11 88888.00 2014-10-24 11:25:33.404 297 11285.59 65.03 54572.03 88888.00 2014-10-24 11:25:33.904 297 11285.60 65.03 54571.97 88888.00 2014-10-24 11:25:34.404 297 11285.61 64.98 54571.87 88888.00 2014-10-24 11:25:34.904 297 11285.62 64.97 54571.89 88888.00 2014-10-24 11:25:35.404 297 11285.69 64.96 54571.86 88888.00 2014-10-24 11:25:35.904 297 11285.67 64.96 54571.87 88888.00 2014-10-24 11:25:36.404 297 11285.70 65.02 54571.84 88888.00 2014-10-24 11:25:36.904 297 11285.75 65.01 54571.80 88888.00 2014-10-24 11:25:37.404 297 11285.72 64.97 54571.72 88888.00 2014-10-24 11:25:37.904 297 11285.77 64.98 54571.71 88888.00 2014-10-24 11:25:38.404 297 11285.82 64.98 54571.72 88888.00 2014-10-24 11:25:38.904 297 11285.81 65.02 54571.80 88888.00 2014-10-24 11:25:39.404 297 11285.88 65.02 54571.73 88888.00 2014-10-24 11:25:39.904 297 11285.83 65.09 54571.75 88888.00 2014-10-24 11:25:40.404 297 11285.77 65.12 54571.69 88888.00 2014-10-24 11:25:40.904 297 11285.80 65.14 54571.68 88888.00 2014-10-24 11:25:41.404 297 11285.80 65.18 54571.75 88888.00 2014-10-24 11:25:41.904 297 11285.70 65.29 54571.75 88888.00 2014-10-24 11:25:42.404 297 11285.53 65.38 54571.76 88888.00 2014-10-24 11:25:42.904 297 11285.57 65.46 54571.67 88888.00 2014-10-24 11:25:43.404 297 11285.62 65.51 54571.68 88888.00 2014-10-24 11:25:43.904 297 11285.57 65.54 54571.78 88888.00 2014-10-24 11:25:44.404 297 11285.48 65.62 54571.87 88888.00 2014-10-24 11:25:44.904 297 11285.45 65.71 54571.90 88888.00 2014-10-24 11:25:45.404 297 11285.46 65.79 54571.88 88888.00 2014-10-24 11:25:45.904 297 11285.40 65.88 54571.89 88888.00 2014-10-24 11:25:46.404 297 11285.33 66.04 54571.87 88888.00 2014-10-24 11:25:46.904 297 11285.33 66.12 54571.94 88888.00 2014-10-24 11:25:47.404 297 11285.24 66.22 54572.03 88888.00 2014-10-24 11:25:47.904 297 11285.25 66.29 54572.06 88888.00 2014-10-24 11:25:48.404 297 11285.27 66.30 54572.11 88888.00 2014-10-24 11:25:48.904 297 11285.27 66.39 54572.12 88888.00 2014-10-24 11:25:49.404 297 11285.25 66.44 54572.07 88888.00 2014-10-24 11:25:49.904 297 11285.22 66.49 54572.02 88888.00 2014-10-24 11:25:50.404 297 11285.22 66.59 54571.98 88888.00 2014-10-24 11:25:50.904 297 11285.22 66.70 54571.97 88888.00 2014-10-24 11:25:51.404 297 11285.24 66.72 54572.05 88888.00 2014-10-24 11:25:51.904 297 11285.18 66.70 54572.22 88888.00 2014-10-24 11:25:52.404 297 11285.13 66.72 54572.30 88888.00 2014-10-24 11:25:52.904 297 11285.23 66.76 54572.30 88888.00 2014-10-24 11:25:53.404 297 11285.27 66.83 54572.30 88888.00 2014-10-24 11:25:53.904 297 11285.23 66.91 54572.21 88888.00 2014-10-24 11:25:54.404 297 11285.30 66.98 54572.28 88888.00 2014-10-24 11:25:54.904 297 11285.33 67.03 54572.30 88888.00 2014-10-24 11:25:55.404 297 11285.38 67.04 54572.23 88888.00 2014-10-24 11:25:55.904 297 11285.40 67.01 54572.21 88888.00 2014-10-24 11:25:56.404 297 11285.41 66.99 54572.11 88888.00 2014-10-24 11:25:56.904 297 11285.44 66.98 54572.17 88888.00 2014-10-24 11:25:57.404 297 11285.50 67.00 54572.25 88888.00 2014-10-24 11:25:57.904 297 11285.51 67.01 54572.19 88888.00 2014-10-24 11:25:58.404 297 11285.56 67.00 54572.12 88888.00 2014-10-24 11:25:58.904 297 11285.62 67.03 54572.12 88888.00 2014-10-24 11:25:59.404 297 11285.66 67.08 54572.13 88888.00 2014-10-24 11:25:59.904 297 11285.75 67.14 54572.06 88888.00 2014-10-24 11:26:00.404 297 11285.74 67.20 54572.05 88888.00 2014-10-24 11:26:00.904 297 11285.86 67.22 54571.86 88888.00 2014-10-24 11:26:01.404 297 11285.96 67.28 54571.82 88888.00 2014-10-24 11:26:01.904 297 11285.92 67.30 54571.76 88888.00 2014-10-24 11:26:02.404 297 11285.97 67.31 54571.66 88888.00 2014-10-24 11:26:02.904 297 11286.07 67.37 54571.61 88888.00 2014-10-24 11:26:03.404 297 11286.12 67.35 54571.58 88888.00 2014-10-24 11:26:03.904 297 11286.14 67.29 54571.46 88888.00 2014-10-24 11:26:04.404 297 11286.16 67.31 54571.35 88888.00 2014-10-24 11:26:04.904 297 11286.17 67.35 54571.29 88888.00 2014-10-24 11:26:05.404 297 11286.16 67.39 54571.23 88888.00 2014-10-24 11:26:05.904 297 11286.16 67.40 54571.31 88888.00 2014-10-24 11:26:06.404 297 11286.13 67.41 54571.27 88888.00 2014-10-24 11:26:06.904 297 11286.07 67.46 54571.19 88888.00 2014-10-24 11:26:07.404 297 11286.07 67.48 54571.13 88888.00 2014-10-24 11:26:07.904 297 11285.95 67.51 54571.13 88888.00 2014-10-24 11:26:08.404 297 11285.95 67.55 54571.10 88888.00 2014-10-24 11:26:08.904 297 11285.91 67.63 54571.24 88888.00 2014-10-24 11:26:09.404 297 11285.90 67.66 54571.27 88888.00 2014-10-24 11:26:09.904 297 11285.86 67.66 54571.23 88888.00 2014-10-24 11:26:10.404 297 11285.77 67.74 54571.25 88888.00 2014-10-24 11:26:10.904 297 11285.74 67.79 54571.31 88888.00 2014-10-24 11:26:11.404 297 11285.65 67.83 54571.27 88888.00 2014-10-24 11:26:11.904 297 11285.57 67.88 54571.27 88888.00 2014-10-24 11:26:12.404 297 11285.51 67.91 54571.38 88888.00 2014-10-24 11:26:12.904 297 11285.48 67.97 54571.32 88888.00 2014-10-24 11:26:13.404 297 11285.40 68.02 54571.44 88888.00 2014-10-24 11:26:13.904 297 11285.23 68.08 54571.54 88888.00 2014-10-24 11:26:14.404 297 11285.06 68.13 54571.57 88888.00 2014-10-24 11:26:14.904 297 11284.97 68.21 54571.96 88888.00 2014-10-24 11:26:15.404 297 11284.86 68.30 54572.08 88888.00 2014-10-24 11:26:15.904 297 11284.86 68.35 54571.85 88888.00 2014-10-24 11:26:16.404 297 11284.72 68.42 54571.92 88888.00 2014-10-24 11:26:16.904 297 11284.60 68.43 54572.07 88888.00 2014-10-24 11:26:17.404 297 11284.57 68.41 54572.17 88888.00 2014-10-24 11:26:17.904 297 11284.57 68.60 54572.15 88888.00 2014-10-24 11:26:18.404 297 11284.45 68.74 54572.30 88888.00 2014-10-24 11:26:18.904 297 11284.44 68.82 54572.45 88888.00 2014-10-24 11:26:19.404 297 11284.38 68.94 54572.59 88888.00 2014-10-24 11:26:19.904 297 11284.39 69.02 54572.43 88888.00 2014-10-24 11:26:20.404 297 11284.45 69.14 54572.50 88888.00 2014-10-24 11:26:20.904 297 11284.44 69.28 54572.69 88888.00 2014-10-24 11:26:21.404 297 11284.51 69.41 54572.67 88888.00 2014-10-24 11:26:21.904 297 11284.46 69.52 54572.57 88888.00 2014-10-24 11:26:22.404 297 11284.49 69.61 54572.63 88888.00 2014-10-24 11:26:22.904 297 11284.47 69.74 54572.66 88888.00 2014-10-24 11:26:23.404 297 11284.50 69.88 54572.68 88888.00 2014-10-24 11:26:23.904 297 11284.59 70.02 54572.68 88888.00 2014-10-24 11:26:24.404 297 11284.62 70.13 54572.65 88888.00 2014-10-24 11:26:24.904 297 11284.68 70.24 54572.64 88888.00 2014-10-24 11:26:25.404 297 11284.76 70.35 54572.57 88888.00 2014-10-24 11:26:25.904 297 11284.82 70.45 54572.49 88888.00 2014-10-24 11:26:26.404 297 11284.96 70.55 54572.43 88888.00 2014-10-24 11:26:26.904 297 11284.94 70.68 54572.38 88888.00 2014-10-24 11:26:27.404 297 11285.06 70.81 54572.29 88888.00 2014-10-24 11:26:27.904 297 11285.20 70.98 54572.27 88888.00 2014-10-24 11:26:28.404 297 11285.29 71.13 54572.23 88888.00 2014-10-24 11:26:28.904 297 11285.41 71.28 54572.17 88888.00 2014-10-24 11:26:29.404 297 11285.60 71.45 54572.08 88888.00 2014-10-24 11:26:29.904 297 11285.64 71.60 54571.98 88888.00 2014-10-24 11:26:30.404 297 11285.70 71.71 54571.90 88888.00 2014-10-24 11:26:30.904 297 11285.71 71.80 54571.82 88888.00 2014-10-24 11:26:31.404 297 11285.86 71.85 54571.72 88888.00 2014-10-24 11:26:31.904 297 11286.04 71.96 54571.57 88888.00 2014-10-24 11:26:32.404 297 11286.21 72.12 54571.47 88888.00 2014-10-24 11:26:32.904 297 11286.30 72.25 54571.36 88888.00 2014-10-24 11:26:33.404 297 11286.42 72.36 54571.24 88888.00 2014-10-24 11:26:33.904 297 11286.48 72.44 54571.06 88888.00 2014-10-24 11:26:34.404 297 11286.61 72.55 54570.93 88888.00 2014-10-24 11:26:34.904 297 11286.80 72.63 54570.79 88888.00 2014-10-24 11:26:35.404 297 11286.92 72.73 54570.64 88888.00 2014-10-24 11:26:35.904 297 11287.05 72.86 54570.45 88888.00 2014-10-24 11:26:36.404 297 11287.16 72.91 54570.35 88888.00 2014-10-24 11:26:36.904 297 11287.27 72.97 54570.23 88888.00 2014-10-24 11:26:37.404 297 11287.38 73.08 54570.17 88888.00 2014-10-24 11:26:37.904 297 11287.43 73.19 54570.08 88888.00 2014-10-24 11:26:38.404 297 11287.63 73.24 54570.03 88888.00 2014-10-24 11:26:38.904 297 11287.74 73.39 54569.84 88888.00 2014-10-24 11:26:39.404 297 11287.75 73.50 54569.75 88888.00 2014-10-24 11:26:39.904 297 11287.80 73.58 54569.70 88888.00 2014-10-24 11:26:40.404 297 11287.94 73.67 54569.65 88888.00 2014-10-24 11:26:40.904 297 11287.97 73.77 54569.60 88888.00 2014-10-24 11:26:41.404 297 11287.99 73.92 54569.50 88888.00 2014-10-24 11:26:41.904 297 11288.05 74.00 54569.42 88888.00 2014-10-24 11:26:42.404 297 11288.08 74.16 54569.30 88888.00 2014-10-24 11:26:42.904 297 11288.10 74.26 54569.24 88888.00 2014-10-24 11:26:43.404 297 11288.08 74.33 54569.23 88888.00 2014-10-24 11:26:43.904 297 11288.10 74.43 54569.21 88888.00 2014-10-24 11:26:44.404 297 11288.15 74.48 54569.18 88888.00 2014-10-24 11:26:44.904 297 11288.16 74.52 54569.17 88888.00 2014-10-24 11:26:45.404 297 11288.23 74.60 54569.09 88888.00 2014-10-24 11:26:45.904 297 11288.20 74.71 54569.07 88888.00 2014-10-24 11:26:46.404 297 11288.25 74.80 54569.13 88888.00 2014-10-24 11:26:46.904 297 11288.31 74.83 54569.23 88888.00 2014-10-24 11:26:47.404 297 11288.34 74.91 54569.27 88888.00 2014-10-24 11:26:47.904 297 11288.34 75.02 54569.20 88888.00 2014-10-24 11:26:48.404 297 11288.38 75.10 54569.20 88888.00 2014-10-24 11:26:48.904 297 11288.37 75.17 54569.24 88888.00 2014-10-24 11:26:49.404 297 11288.39 75.18 54569.13 88888.00 2014-10-24 11:26:49.904 297 11288.42 75.20 54569.09 88888.00 2014-10-24 11:26:50.404 297 11288.49 75.26 54569.03 88888.00 2014-10-24 11:26:50.904 297 11288.60 75.28 54569.03 88888.00 2014-10-24 11:26:51.404 297 11288.68 75.35 54568.94 88888.00 2014-10-24 11:26:51.904 297 11288.69 75.40 54568.95 88888.00 2014-10-24 11:26:52.404 297 11288.70 75.45 54568.96 88888.00 2014-10-24 11:26:52.904 297 11288.68 75.51 54568.91 88888.00 2014-10-24 11:26:53.404 297 11288.78 75.57 54568.89 88888.00 2014-10-24 11:26:53.904 297 11288.84 75.71 54568.98 88888.00 2014-10-24 11:26:54.404 297 11288.89 75.84 54568.98 88888.00 2014-10-24 11:26:54.904 297 11289.02 75.92 54568.88 88888.00 2014-10-24 11:26:55.404 297 11289.10 76.00 54568.72 88888.00 2014-10-24 11:26:55.904 297 11289.19 76.05 54568.77 88888.00 2014-10-24 11:26:56.404 297 11289.31 76.11 54568.78 88888.00 2014-10-24 11:26:56.904 297 11289.47 76.21 54568.77 88888.00 2014-10-24 11:26:57.404 297 11289.57 76.35 54568.68 88888.00 2014-10-24 11:26:57.904 297 11289.68 76.50 54568.59 88888.00 2014-10-24 11:26:58.404 297 11289.77 76.63 54568.48 88888.00 2014-10-24 11:26:58.904 297 11289.85 76.80 54568.45 88888.00 2014-10-24 11:26:59.404 297 11289.95 76.93 54568.37 88888.00 2014-10-24 11:26:59.904 297 11290.15 77.06 54568.34 88888.00 2014-10-24 11:27:00.404 297 11290.27 77.22 54568.36 88888.00 2014-10-24 11:27:00.904 297 11290.34 77.36 54568.28 88888.00 2014-10-24 11:27:01.404 297 11290.48 77.51 54568.28 88888.00 2014-10-24 11:27:01.904 297 11290.63 77.63 54568.26 88888.00 2014-10-24 11:27:02.404 297 11290.79 77.75 54568.20 88888.00 2014-10-24 11:27:02.904 297 11290.98 77.89 54567.95 88888.00 2014-10-24 11:27:03.404 297 11291.15 78.11 54567.92 88888.00 2014-10-24 11:27:03.904 297 11291.21 78.27 54568.07 88888.00 2014-10-24 11:27:04.404 297 11291.35 78.49 54567.94 88888.00 2014-10-24 11:27:04.904 297 11291.52 78.65 54567.83 88888.00 2014-10-24 11:27:05.404 297 11291.73 78.75 54567.73 88888.00 2014-10-24 11:27:05.904 297 11291.97 78.86 54567.76 88888.00 2014-10-24 11:27:06.404 297 11291.96 79.02 54567.63 88888.00 2014-10-24 11:27:06.904 297 11292.05 79.16 54567.54 88888.00 2014-10-24 11:27:07.404 297 11292.17 79.26 54567.45 88888.00 2014-10-24 11:27:07.904 297 11292.20 79.47 54567.34 88888.00 2014-10-24 11:27:08.404 297 11292.25 79.73 54567.36 88888.00 2014-10-24 11:27:08.904 297 11292.43 79.96 54567.34 88888.00 2014-10-24 11:27:09.404 297 11292.56 80.17 54567.34 88888.00 2014-10-24 11:27:09.904 297 11292.68 80.35 54567.32 88888.00 2014-10-24 11:27:10.404 297 11292.75 80.54 54567.21 88888.00 2014-10-24 11:27:10.904 297 11292.83 80.73 54567.14 88888.00 2014-10-24 11:27:11.404 297 11292.90 80.94 54567.12 88888.00 2014-10-24 11:27:11.904 297 11292.97 81.17 54567.04 88888.00 2014-10-24 11:27:12.404 297 11293.02 81.37 54566.96 88888.00 2014-10-24 11:27:12.904 297 11293.01 81.50 54566.92 88888.00 2014-10-24 11:27:13.404 297 11293.07 81.60 54566.84 88888.00 2014-10-24 11:27:13.904 297 11293.13 81.75 54566.76 88888.00 2014-10-24 11:27:14.404 297 11293.15 81.89 54566.75 88888.00 2014-10-24 11:27:14.904 297 11293.19 81.99 54566.63 88888.00 2014-10-24 11:27:15.404 297 11293.24 82.10 54566.52 88888.00 2014-10-24 11:27:15.904 297 11293.28 82.24 54566.57 88888.00 2014-10-24 11:27:16.404 297 11293.41 82.29 54566.54 88888.00 2014-10-24 11:27:16.904 297 11293.38 82.40 54566.41 88888.00 2014-10-24 11:27:17.404 297 11293.34 82.60 54566.42 88888.00 2014-10-24 11:27:17.904 297 11293.48 82.74 54566.40 88888.00 2014-10-24 11:27:18.404 297 11293.54 82.88 54566.37 88888.00 2014-10-24 11:27:18.904 297 11293.54 83.05 54566.35 88888.00 2014-10-24 11:27:19.404 297 11293.54 83.12 54566.31 88888.00 2014-10-24 11:27:19.904 297 11293.62 83.17 54566.17 88888.00 2014-10-24 11:27:20.404 297 11293.61 83.27 54566.14 88888.00 2014-10-24 11:27:20.904 297 11293.74 83.35 54566.06 88888.00 2014-10-24 11:27:21.404 297 11293.92 83.39 54566.06 88888.00 2014-10-24 11:27:21.904 297 11293.98 83.47 54566.01 88888.00 2014-10-24 11:27:22.404 297 11294.01 83.58 54565.98 88888.00 2014-10-24 11:27:22.904 297 11294.03 83.71 54565.96 88888.00 2014-10-24 11:27:23.404 297 11294.14 83.81 54566.00 88888.00 2014-10-24 11:27:23.904 297 11294.22 83.90 54565.88 88888.00 2014-10-24 11:27:24.404 297 11294.32 83.98 54565.84 88888.00 2014-10-24 11:27:24.904 297 11294.40 84.05 54565.80 88888.00 2014-10-24 11:27:25.404 297 11294.55 84.12 54565.73 88888.00 2014-10-24 11:27:25.904 297 11294.59 84.18 54565.66 88888.00 2014-10-24 11:27:26.404 297 11294.63 84.21 54565.55 88888.00 2014-10-24 11:27:26.904 297 11294.75 84.29 54565.41 88888.00 2014-10-24 11:27:27.404 297 11294.81 84.37 54565.35 88888.00 2014-10-24 11:27:27.904 297 11294.94 84.46 54565.30 88888.00 2014-10-24 11:27:28.404 297 11295.00 84.55 54565.24 88888.00 2014-10-24 11:27:28.904 297 11295.03 84.63 54565.08 88888.00 2014-10-24 11:27:29.404 297 11295.11 84.65 54564.95 88888.00 2014-10-24 11:27:29.904 297 11295.20 84.68 54564.96 88888.00 2014-10-24 11:27:30.404 297 11295.32 84.72 54564.92 88888.00 2014-10-24 11:27:30.904 297 11295.49 84.73 54564.68 88888.00 2014-10-24 11:27:31.404 297 11295.52 84.72 54564.47 88888.00 2014-10-24 11:27:31.904 297 11295.55 84.80 54564.78 88888.00 2014-10-24 11:27:32.404 297 11295.62 84.89 54564.75 88888.00 2014-10-24 11:27:32.904 297 11295.70 84.91 54564.73 88888.00 2014-10-24 11:27:33.404 297 11295.71 84.97 54564.61 88888.00 2014-10-24 11:27:33.904 297 11295.70 84.95 54564.47 88888.00 2014-10-24 11:27:34.404 297 11295.74 84.96 54564.41 88888.00 2014-10-24 11:27:34.904 297 11295.80 84.96 54564.33 88888.00 2014-10-24 11:27:35.404 297 11295.91 84.98 54564.26 88888.00 2014-10-24 11:27:35.904 297 11295.99 84.97 54564.20 88888.00 2014-10-24 11:27:36.404 297 11295.99 85.04 54564.10 88888.00 2014-10-24 11:27:36.904 297 11296.06 85.07 54564.08 88888.00 2014-10-24 11:27:37.404 297 11296.06 85.11 54564.05 88888.00 2014-10-24 11:27:37.904 297 11296.02 85.19 54564.08 88888.00 2014-10-24 11:27:38.404 297 11296.02 85.27 54563.97 88888.00 2014-10-24 11:27:38.904 297 11296.07 85.37 54563.91 88888.00 2014-10-24 11:27:39.404 297 11296.10 85.49 54563.91 88888.00 2014-10-24 11:27:39.904 297 11296.07 85.56 54563.90 88888.00 2014-10-24 11:27:40.404 297 11296.11 85.62 54563.86 88888.00 2014-10-24 11:27:40.904 297 11296.17 85.70 54563.86 88888.00 2014-10-24 11:27:41.404 297 11296.18 85.78 54563.91 88888.00 2014-10-24 11:27:41.904 297 11296.13 85.82 54563.92 88888.00 2014-10-24 11:27:42.404 297 11296.10 85.89 54564.00 88888.00 2014-10-24 11:27:42.904 297 11296.11 85.92 54564.07 88888.00 2014-10-24 11:27:43.404 297 11296.16 86.01 54564.17 88888.00 2014-10-24 11:27:43.904 297 11296.17 86.10 54564.17 88888.00 2014-10-24 11:27:44.404 297 11296.17 86.17 54564.14 88888.00 2014-10-24 11:27:44.904 297 11296.05 86.23 54564.21 88888.00 2014-10-24 11:27:45.404 297 11296.06 86.29 54564.34 88888.00 2014-10-24 11:27:45.904 297 11296.00 86.39 54564.41 88888.00 2014-10-24 11:27:46.404 297 11295.91 86.52 54564.47 88888.00 2014-10-24 11:27:46.904 297 11295.85 86.63 54564.50 88888.00 2014-10-24 11:27:47.404 297 11295.81 86.72 54564.50 88888.00 2014-10-24 11:27:47.904 297 11295.80 86.80 54564.58 88888.00 2014-10-24 11:27:48.404 297 11295.75 86.90 54564.71 88888.00 2014-10-24 11:27:48.904 297 11295.66 87.03 54564.83 88888.00 2014-10-24 11:27:49.404 297 11295.57 87.17 54564.91 88888.00 2014-10-24 11:27:49.904 297 11295.44 87.26 54565.01 88888.00 2014-10-24 11:27:50.404 297 11295.49 87.40 54565.12 88888.00 2014-10-24 11:27:50.904 297 11295.43 87.55 54565.19 88888.00 2014-10-24 11:27:51.404 297 11295.39 87.66 54565.28 88888.00 2014-10-24 11:27:51.904 297 11295.32 87.74 54565.37 88888.00 2014-10-24 11:27:52.404 297 11295.28 87.86 54565.38 88888.00 2014-10-24 11:27:52.904 297 11295.27 87.97 54565.54 88888.00 2014-10-24 11:27:53.404 297 11295.24 88.06 54565.61 88888.00 2014-10-24 11:27:53.904 297 11295.21 88.10 54565.62 88888.00 2014-10-24 11:27:54.404 297 11295.29 88.12 54565.75 88888.00 2014-10-24 11:27:54.904 297 11295.24 88.19 54565.74 88888.00 2014-10-24 11:27:55.404 297 11295.13 88.19 54565.75 88888.00 2014-10-24 11:27:55.904 297 11295.05 88.21 54565.81 88888.00 2014-10-24 11:27:56.404 297 11294.96 88.29 54566.01 88888.00 2014-10-24 11:27:56.904 297 11294.95 88.35 54566.03 88888.00 2014-10-24 11:27:57.404 297 11294.96 88.38 54566.07 88888.00 2014-10-24 11:27:57.904 297 11295.02 88.45 54566.14 88888.00 2014-10-24 11:27:58.404 297 11295.05 88.59 54566.07 88888.00 2014-10-24 11:27:58.904 297 11295.06 88.71 54566.09 88888.00 2014-10-24 11:27:59.404 297 11295.10 88.82 54566.10 88888.00 2014-10-24 11:27:59.904 297 11295.10 88.85 54566.14 88888.00 2014-10-24 11:28:00.404 297 11295.07 88.92 54566.17 88888.00 2014-10-24 11:28:00.904 297 11295.12 89.03 54566.19 88888.00 2014-10-24 11:28:01.404 297 11295.05 89.03 54566.23 88888.00 2014-10-24 11:28:01.904 297 11295.00 89.11 54566.16 88888.00 2014-10-24 11:28:02.404 297 11295.06 89.10 54566.24 88888.00 2014-10-24 11:28:02.904 297 11295.12 89.05 54566.50 88888.00 2014-10-24 11:28:03.404 297 11295.24 89.10 54566.58 88888.00 2014-10-24 11:28:03.904 297 11295.22 89.09 54566.49 88888.00 2014-10-24 11:28:04.404 297 11295.26 89.08 54566.49 88888.00 2014-10-24 11:28:04.904 297 11295.28 89.12 54566.63 88888.00 2014-10-24 11:28:05.404 297 11295.39 89.19 54566.59 88888.00 2014-10-24 11:28:05.904 297 11295.44 89.29 54566.50 88888.00 2014-10-24 11:28:06.404 297 11295.45 89.29 54566.59 88888.00 2014-10-24 11:28:06.904 297 11295.50 89.34 54566.69 88888.00 2014-10-24 11:28:07.404 297 11295.49 89.36 54566.66 88888.00 2014-10-24 11:28:07.904 297 11295.57 89.39 54566.72 88888.00 2014-10-24 11:28:08.404 297 11295.55 89.42 54566.72 88888.00 2014-10-24 11:28:08.904 297 11295.60 89.39 54566.77 88888.00 2014-10-24 11:28:09.404 297 11295.62 89.43 54566.87 88888.00 2014-10-24 11:28:09.904 297 11295.63 89.47 54566.95 88888.00 2014-10-24 11:28:10.404 297 11295.69 89.49 54566.90 88888.00 2014-10-24 11:28:10.904 297 11295.75 89.52 54567.01 88888.00 2014-10-24 11:28:11.405 297 11295.76 89.55 54567.16 88888.00 2014-10-24 11:28:11.905 297 11295.80 89.53 54567.17 88888.00 2014-10-24 11:28:12.405 297 11295.88 89.49 54567.08 88888.00 2014-10-24 11:28:12.905 297 11295.91 89.44 54566.93 88888.00 2014-10-24 11:28:13.405 297 11295.89 89.39 54567.33 88888.00 2014-10-24 11:28:13.905 297 11295.94 89.36 54567.54 88888.00 2014-10-24 11:28:14.405 297 11295.96 89.41 54567.57 88888.00 2014-10-24 11:28:14.905 297 11295.91 89.43 54567.54 88888.00 2014-10-24 11:28:15.405 297 11295.89 89.39 54567.50 88888.00 2014-10-24 11:28:15.905 297 11295.94 89.39 54567.57 88888.00 2014-10-24 11:28:16.405 297 11295.96 89.41 54567.50 88888.00 2014-10-24 11:28:16.905 297 11296.04 89.43 54567.54 88888.00 2014-10-24 11:28:17.405 297 11296.12 89.42 54567.56 88888.00 2014-10-24 11:28:17.905 297 11296.07 89.39 54567.54 88888.00 2014-10-24 11:28:18.405 297 11296.09 89.36 54567.54 88888.00 2014-10-24 11:28:18.905 297 11296.11 89.34 54567.55 88888.00 2014-10-24 11:28:19.405 297 11296.17 89.25 54567.54 88888.00 2014-10-24 11:28:19.905 297 11296.22 89.21 54567.57 88888.00 2014-10-24 11:28:20.405 297 11296.26 89.22 54567.60 88888.00 2014-10-24 11:28:20.905 297 11296.20 89.13 54567.66 88888.00 2014-10-24 11:28:21.405 297 11296.20 89.09 54567.74 88888.00 2014-10-24 11:28:21.905 297 11296.21 89.07 54567.81 88888.00 2014-10-24 11:28:22.405 297 11296.28 89.07 54567.80 88888.00 2014-10-24 11:28:22.905 297 11296.32 89.05 54567.86 88888.00 2014-10-24 11:28:23.405 297 11296.33 89.11 54567.91 88888.00 2014-10-24 11:28:23.905 297 11296.32 89.16 54567.94 88888.00 2014-10-24 11:28:24.405 297 11296.36 89.18 54567.95 88888.00 2014-10-24 11:28:24.905 297 11296.39 89.25 54567.95 88888.00 2014-10-24 11:28:25.405 297 11296.39 89.36 54568.01 88888.00 2014-10-24 11:28:25.905 297 11296.39 89.35 54568.02 88888.00 2014-10-24 11:28:26.405 297 11296.32 89.37 54568.06 88888.00 2014-10-24 11:28:26.905 297 11296.31 89.45 54568.07 88888.00 2014-10-24 11:28:27.405 297 11296.38 89.52 54568.12 88888.00 2014-10-24 11:28:27.905 297 11296.33 89.55 54568.20 88888.00 2014-10-24 11:28:28.405 297 11296.21 89.59 54568.30 88888.00 2014-10-24 11:28:28.905 297 11296.18 89.59 54568.45 88888.00 2014-10-24 11:28:29.405 297 11296.21 89.60 54568.52 88888.00 2014-10-24 11:28:29.905 297 11296.18 89.63 54568.62 88888.00 2014-10-24 11:28:30.405 297 11296.15 89.64 54568.74 88888.00 2014-10-24 11:28:30.905 297 11296.13 89.68 54568.83 88888.00 2014-10-24 11:28:31.405 297 11296.01 89.75 54568.89 88888.00 2014-10-24 11:28:31.905 297 11295.96 89.80 54568.98 88888.00 2014-10-24 11:28:32.405 297 11295.85 89.86 54569.09 88888.00 2014-10-24 11:28:32.905 297 11295.80 89.89 54569.15 88888.00 2014-10-24 11:28:33.405 297 11295.71 89.95 54569.24 88888.00 2014-10-24 11:28:33.905 297 11295.60 89.93 54569.31 88888.00 2014-10-24 11:28:34.405 297 11295.49 89.95 54569.45 88888.00 2014-10-24 11:28:34.905 297 11295.37 89.95 54569.57 88888.00 2014-10-24 11:28:35.405 297 11295.26 90.02 54569.74 88888.00 2014-10-24 11:28:35.905 297 11295.17 90.02 54569.89 88888.00 2014-10-24 11:28:36.405 297 11295.06 89.97 54570.04 88888.00 2014-10-24 11:28:36.905 297 11294.94 89.94 54570.29 88888.00 2014-10-24 11:28:37.405 297 11294.82 89.94 54570.44 88888.00 2014-10-24 11:28:37.905 297 11294.68 90.00 54570.61 88888.00 2014-10-24 11:28:38.405 297 11294.60 90.05 54570.85 88888.00 2014-10-24 11:28:38.905 297 11294.60 90.14 54570.93 88888.00 2014-10-24 11:28:39.405 297 11294.54 90.25 54571.08 88888.00 2014-10-24 11:28:39.905 297 11294.40 90.31 54571.07 88888.00 2014-10-24 11:28:40.405 297 11294.35 90.36 54570.91 88888.00 2014-10-24 11:28:40.905 297 11294.30 90.37 54571.06 88888.00 2014-10-24 11:28:41.405 297 11294.18 90.46 54571.22 88888.00 2014-10-24 11:28:41.905 297 11294.13 90.53 54571.50 88888.00 2014-10-24 11:28:42.405 297 11294.00 90.55 54572.06 88888.00 2014-10-24 11:28:42.905 297 11294.02 90.54 54571.99 88888.00 2014-10-24 11:28:43.405 297 11294.03 90.54 54572.07 88888.00 2014-10-24 11:28:43.905 297 11293.87 90.60 54572.63 88888.00 2014-10-24 11:28:44.405 297 11293.85 90.69 54572.46 88888.00 2014-10-24 11:28:44.905 297 11293.83 90.68 54572.55 88888.00 2014-10-24 11:28:45.405 297 11293.77 90.72 54572.98 88888.00 2014-10-24 11:28:45.905 297 11293.75 90.80 54573.16 88888.00 2014-10-24 11:28:46.405 297 11293.77 90.83 54573.30 88888.00 2014-10-24 11:28:46.905 297 11293.80 90.86 54573.31 88888.00 2014-10-24 11:28:47.405 297 11293.88 90.87 54573.42 88888.00 2014-10-24 11:28:47.905 297 11293.86 90.88 54573.47 88888.00 2014-10-24 11:28:48.405 297 11293.87 90.87 54573.48 88888.00 2014-10-24 11:28:48.905 297 11294.02 90.91 54573.48 88888.00 2014-10-24 11:28:49.405 297 11294.05 90.95 54573.30 88888.00 2014-10-24 11:28:49.905 297 11294.13 90.95 54572.90 88888.00 2014-10-24 11:28:50.405 297 11294.16 90.97 54572.86 88888.00 2014-10-24 11:28:50.905 297 11294.21 90.97 54572.90 88888.00 2014-10-24 11:28:51.405 297 11294.29 91.02 54572.95 88888.00 2014-10-24 11:28:51.905 297 11294.26 91.08 54573.04 88888.00 2014-10-24 11:28:52.405 297 11294.28 91.04 54573.09 88888.00 2014-10-24 11:28:52.905 297 11294.43 91.06 54573.12 88888.00 2014-10-24 11:28:53.405 297 11294.48 91.14 54573.26 88888.00 2014-10-24 11:28:53.905 297 11294.55 91.19 54573.29 88888.00 2014-10-24 11:28:54.405 297 11294.61 91.24 54573.27 88888.00 2014-10-24 11:28:54.905 297 11294.59 91.18 54573.28 88888.00 2014-10-24 11:28:55.405 297 11294.60 91.11 54573.26 88888.00 2014-10-24 11:28:55.905 297 11294.59 91.06 54573.31 88888.00 2014-10-24 11:28:56.405 297 11294.63 90.98 54573.73 88888.00 2014-10-24 11:28:56.905 297 11294.63 90.91 54574.04 88888.00 2014-10-24 11:28:57.405 297 11294.66 90.88 54574.08 88888.00 2014-10-24 11:28:57.905 297 11294.63 90.86 54574.06 88888.00 2014-10-24 11:28:58.405 297 11294.66 90.77 54574.05 88888.00 2014-10-24 11:28:58.905 297 11294.64 90.71 54574.01 88888.00 2014-10-24 11:28:59.405 297 11294.63 90.63 54574.04 88888.00 2014-10-24 11:28:59.905 297 11294.70 90.60 54574.09 88888.00 2014-10-24 11:29:00.405 297 11294.68 90.52 54574.12 88888.00 2014-10-24 11:29:00.905 297 11294.54 90.45 54574.18 88888.00 2014-10-24 11:29:01.405 297 11294.38 90.39 54574.40 88888.00 2014-10-24 11:29:01.905 297 11294.30 90.29 54574.47 88888.00 2014-10-24 11:29:02.405 297 11294.21 90.21 54574.67 88888.00 2014-10-24 11:29:02.905 297 11294.07 90.15 54574.83 88888.00 2014-10-24 11:29:03.405 297 11293.93 90.15 54574.97 88888.00 2014-10-24 11:29:03.905 297 11293.82 90.11 54575.14 88888.00 2014-10-24 11:29:04.405 297 11293.72 90.05 54575.37 88888.00 2014-10-24 11:29:04.905 297 11293.50 89.96 54575.53 88888.00 2014-10-24 11:29:05.405 297 11293.25 89.84 54575.73 88888.00 2014-10-24 11:29:05.905 297 11293.06 89.75 54575.93 88888.00 2014-10-24 11:29:06.405 297 11292.91 89.69 54576.11 88888.00 2014-10-24 11:29:06.905 297 11292.65 89.64 54576.40 88888.00 2014-10-24 11:29:07.405 297 11292.52 89.54 54576.66 88888.00 2014-10-24 11:29:07.905 297 11292.26 89.35 54576.95 88888.00 2014-10-24 11:29:08.405 297 11292.07 89.17 54577.20 88888.00 2014-10-24 11:29:08.905 297 11291.79 89.02 54577.49 88888.00 2014-10-24 11:29:09.405 297 11291.61 88.92 54577.81 88888.00 2014-10-24 11:29:09.905 297 11291.45 88.80 54578.06 88888.00 2014-10-24 11:29:10.405 297 11291.24 88.68 54578.36 88888.00 2014-10-24 11:29:10.905 297 11291.08 88.60 54578.61 88888.00 2014-10-24 11:29:11.405 297 11290.99 88.51 54578.91 88888.00 2014-10-24 11:29:11.905 297 11290.77 88.46 54579.15 88888.00 2014-10-24 11:29:12.405 297 11290.56 88.34 54579.57 88888.00 2014-10-24 11:29:12.905 297 11290.43 88.25 54579.88 88888.00 2014-10-24 11:29:13.405 297 11290.34 88.15 54580.18 88888.00 2014-10-24 11:29:13.905 297 11290.21 88.06 54580.50 88888.00 2014-10-24 11:29:14.405 297 11290.09 88.02 54580.82 88888.00 2014-10-24 11:29:14.905 297 11289.90 87.89 54581.01 88888.00 2014-10-24 11:29:15.405 297 11289.82 87.75 54581.10 88888.00 2014-10-24 11:29:15.905 297 11289.73 87.66 54581.34 88888.00 2014-10-24 11:29:16.405 297 11289.63 87.61 54581.67 88888.00 2014-10-24 11:29:16.905 297 11289.52 87.57 54581.99 88888.00 2014-10-24 11:29:17.405 297 11289.46 87.52 54582.27 88888.00 2014-10-24 11:29:17.905 297 11289.43 87.45 54582.45 88888.00 2014-10-24 11:29:18.405 297 11289.37 87.44 54582.64 88888.00 2014-10-24 11:29:18.905 297 11289.30 87.49 54582.91 88888.00 2014-10-24 11:29:19.405 297 11289.14 87.50 54583.11 88888.00 2014-10-24 11:29:19.905 297 11289.07 87.57 54583.45 88888.00 2014-10-24 11:29:20.405 297 11289.11 87.66 54583.72 88888.00 2014-10-24 11:29:20.905 297 11289.07 87.76 54583.94 88888.00 2014-10-24 11:29:21.405 297 11289.05 87.79 54584.22 88888.00 2014-10-24 11:29:21.905 297 11289.04 87.77 54584.47 88888.00 2014-10-24 11:29:22.405 297 11289.00 87.76 54584.58 88888.00 2014-10-24 11:29:22.905 297 11288.96 87.78 54584.60 88888.00 2014-10-24 11:29:23.405 297 11288.91 87.87 54584.96 88888.00 2014-10-24 11:29:23.905 297 11288.93 87.94 54585.24 88888.00 2014-10-24 11:29:24.405 297 11288.90 87.99 54585.46 88888.00 2014-10-24 11:29:24.905 297 11288.90 88.03 54585.53 88888.00 2014-10-24 11:29:25.405 297 11288.90 88.10 54585.66 88888.00 2014-10-24 11:29:25.905 297 11288.91 88.16 54585.81 88888.00 2014-10-24 11:29:26.405 297 11288.90 88.19 54585.97 88888.00 2014-10-24 11:29:26.905 297 11288.85 88.28 54586.24 88888.00 2014-10-24 11:29:27.405 297 11288.89 88.35 54586.38 88888.00 2014-10-24 11:29:27.905 297 11289.01 88.36 54586.49 88888.00 2014-10-24 11:29:28.405 297 11289.02 88.40 54586.36 88888.00 2014-10-24 11:29:28.905 297 11289.19 88.38 54586.18 88888.00 2014-10-24 11:29:29.405 297 11289.21 88.40 54586.24 88888.00 2014-10-24 11:29:29.905 297 11289.28 88.37 54586.28 88888.00 2014-10-24 11:29:30.405 297 11289.25 88.34 54586.44 88888.00 2014-10-24 11:29:30.905 297 11289.20 88.38 54586.61 88888.00 2014-10-24 11:29:31.405 297 11289.27 88.38 54586.70 88888.00 2014-10-24 11:29:31.905 297 11289.33 88.34 54586.70 88888.00 2014-10-24 11:29:32.405 297 11289.38 88.34 54586.62 88888.00 2014-10-24 11:29:32.905 297 11289.48 88.33 54586.72 88888.00 2014-10-24 11:29:33.405 297 11289.47 88.23 54586.85 88888.00 2014-10-24 11:29:33.905 297 11289.52 88.18 54586.84 88888.00 2014-10-24 11:29:34.405 297 11289.59 88.12 54586.84 88888.00 2014-10-24 11:29:34.905 297 11289.64 88.08 54586.93 88888.00 2014-10-24 11:29:35.405 297 11289.64 88.08 54587.11 88888.00 2014-10-24 11:29:35.905 297 11289.66 88.04 54587.13 88888.00 2014-10-24 11:29:36.405 297 11289.67 87.99 54587.27 88888.00 2014-10-24 11:29:36.905 297 11289.75 87.94 54587.24 88888.00 2014-10-24 11:29:37.405 297 11289.78 87.95 54587.32 88888.00 2014-10-24 11:29:37.905 297 11289.79 87.98 54587.52 88888.00 2014-10-24 11:29:38.405 297 11289.78 88.00 54587.68 88888.00 2014-10-24 11:29:38.905 297 11289.74 88.06 54587.82 88888.00 2014-10-24 11:29:39.405 297 11289.73 88.12 54587.84 88888.00 2014-10-24 11:29:39.905 297 11289.73 88.18 54588.04 88888.00 2014-10-24 11:29:40.405 297 11289.82 88.25 54588.24 88888.00 2014-10-24 11:29:40.905 297 11289.82 88.25 54588.38 88888.00 2014-10-24 11:29:41.405 297 11289.74 88.25 54588.55 88888.00 2014-10-24 11:29:41.905 297 11289.80 88.21 54588.68 88888.00 2014-10-24 11:29:42.405 297 11289.80 88.25 54588.78 88888.00 2014-10-24 11:29:42.905 297 11289.82 88.26 54588.91 88888.00 2014-10-24 11:29:43.405 297 11289.85 88.33 54589.00 88888.00 2014-10-24 11:29:43.905 297 11289.79 88.41 54589.24 88888.00 2014-10-24 11:29:44.405 297 11289.73 88.44 54589.45 88888.00 2014-10-24 11:29:44.905 297 11289.72 88.46 54589.70 88888.00 2014-10-24 11:29:45.405 297 11289.74 88.49 54589.85 88888.00 2014-10-24 11:29:45.905 297 11289.70 88.54 54590.09 88888.00 2014-10-24 11:29:46.405 297 11289.67 88.67 54590.27 88888.00 2014-10-24 11:29:46.905 297 11289.68 88.77 54590.40 88888.00 2014-10-24 11:29:47.405 297 11289.78 88.88 54590.54 88888.00 2014-10-24 11:29:47.905 297 11289.88 89.05 54590.68 88888.00 2014-10-24 11:29:48.405 297 11289.77 89.20 54590.83 88888.00 2014-10-24 11:29:48.905 297 11289.78 89.30 54591.00 88888.00 2014-10-24 11:29:49.405 297 11289.80 89.45 54591.16 88888.00 2014-10-24 11:29:49.905 297 11289.83 89.62 54591.37 88888.00 2014-10-24 11:29:50.405 297 11289.74 89.69 54591.53 88888.00 2014-10-24 11:29:50.905 297 11289.72 89.71 54591.78 88888.00 2014-10-24 11:29:51.405 297 11289.78 89.73 54591.97 88888.00 2014-10-24 11:29:51.905 297 11289.84 89.78 54592.04 88888.00 2014-10-24 11:29:52.405 297 11289.84 89.85 54592.28 88888.00 2014-10-24 11:29:52.905 297 11289.84 90.01 54592.42 88888.00 2014-10-24 11:29:53.405 297 11289.80 90.21 54592.52 88888.00 2014-10-24 11:29:53.905 297 11289.77 90.43 54592.60 88888.00 2014-10-24 11:29:54.405 297 11289.80 90.55 54592.73 88888.00 2014-10-24 11:29:54.905 297 11289.85 90.68 54592.86 88888.00 2014-10-24 11:29:55.405 297 11289.84 90.78 54592.96 88888.00 2014-10-24 11:29:55.905 297 11289.87 90.86 54593.06 88888.00 2014-10-24 11:29:56.405 297 11289.91 90.88 54593.10 88888.00 2014-10-24 11:29:56.905 297 11289.96 90.90 54593.19 88888.00 2014-10-24 11:29:57.405 297 11290.05 90.94 54593.34 88888.00 2014-10-24 11:29:57.905 297 11290.10 91.00 54593.34 88888.00 2014-10-24 11:29:58.405 297 11290.09 91.10 54593.38 88888.00 2014-10-24 11:29:58.905 297 11290.10 91.25 54593.51 88888.00 2014-10-24 11:29:59.405 297 11290.08 91.28 54593.42 88888.00 2014-10-24 11:29:59.905 297 11290.08 91.32 54593.44 88888.00 2014-10-24 11:30:00.405 297 11290.05 91.36 54593.50 88888.00 2014-10-24 11:30:00.905 297 11290.08 91.32 54593.57 88888.00 2014-10-24 11:30:01.405 297 11290.20 91.32 54593.52 88888.00 2014-10-24 11:30:01.905 297 11290.13 91.25 54593.50 88888.00 2014-10-24 11:30:02.405 297 11290.09 91.24 54593.61 88888.00 2014-10-24 11:30:02.905 297 11290.08 91.24 54593.60 88888.00 2014-10-24 11:30:03.405 297 11290.17 91.24 54593.57 88888.00 2014-10-24 11:30:03.905 297 11290.16 91.24 54593.64 88888.00 2014-10-24 11:30:04.405 297 11290.24 91.24 54593.71 88888.00 2014-10-24 11:30:04.905 297 11290.27 91.19 54593.81 88888.00 2014-10-24 11:30:05.405 297 11290.25 91.19 54593.78 88888.00 2014-10-24 11:30:05.905 297 11290.22 91.23 54593.78 88888.00 2014-10-24 11:30:06.405 297 11290.31 91.29 54593.89 88888.00 2014-10-24 11:30:06.905 297 11290.41 91.33 54593.95 88888.00 2014-10-24 11:30:07.405 297 11290.45 91.32 54593.99 88888.00 2014-10-24 11:30:07.905 297 11290.45 91.23 54594.07 88888.00 2014-10-24 11:30:08.405 297 11290.57 91.18 54594.13 88888.00 2014-10-24 11:30:08.905 297 11290.62 91.11 54594.17 88888.00 2014-10-24 11:30:09.405 297 11290.68 91.12 54594.21 88888.00 2014-10-24 11:30:09.905 297 11290.67 91.13 54594.23 88888.00 2014-10-24 11:30:10.405 297 11290.67 91.12 54594.25 88888.00 2014-10-24 11:30:10.905 297 11290.68 91.04 54594.23 88888.00 2014-10-24 11:30:11.405 297 11290.76 90.98 54594.16 88888.00 2014-10-24 11:30:11.905 297 11290.81 90.95 54593.83 88888.00 2014-10-24 11:30:12.405 297 11290.84 90.94 54593.94 88888.00 2014-10-24 11:30:12.905 297 11290.77 90.95 54594.52 88888.00 2014-10-24 11:30:13.405 297 11290.72 90.87 54594.74 88888.00 2014-10-24 11:30:13.905 297 11290.71 90.81 54594.85 88888.00 2014-10-24 11:30:14.405 297 11290.66 90.77 54594.87 88888.00 2014-10-24 11:30:14.905 297 11290.63 90.65 54594.94 88888.00 2014-10-24 11:30:15.405 297 11290.68 90.59 54595.04 88888.00 2014-10-24 11:30:15.905 297 11290.67 90.54 54595.17 88888.00 2014-10-24 11:30:16.405 297 11290.66 90.49 54595.17 88888.00 2014-10-24 11:30:16.905 297 11290.63 90.43 54595.18 88888.00 2014-10-24 11:30:17.405 297 11290.62 90.35 54595.37 88888.00 2014-10-24 11:30:17.905 297 11290.55 90.28 54595.52 88888.00 2014-10-24 11:30:18.405 297 11290.55 90.26 54595.55 88888.00 2014-10-24 11:30:18.905 297 11290.50 90.21 54595.73 88888.00 2014-10-24 11:30:19.405 297 11290.42 90.19 54595.93 88888.00 2014-10-24 11:30:19.905 297 11290.29 90.17 54596.18 88888.00 2014-10-24 11:30:20.405 297 11290.31 90.04 54596.40 88888.00 2014-10-24 11:30:20.905 297 11290.32 89.98 54596.57 88888.00 2014-10-24 11:30:21.405 297 11290.21 89.95 54596.70 88888.00 2014-10-24 11:30:21.905 297 11290.17 89.90 54596.94 88888.00 2014-10-24 11:30:22.405 297 11290.06 89.84 54597.27 88888.00 2014-10-24 11:30:22.905 297 11290.06 89.86 54597.46 88888.00 2014-10-24 11:30:23.405 297 11290.03 89.84 54597.66 88888.00 2014-10-24 11:30:23.905 297 11290.01 89.81 54597.80 88888.00 2014-10-24 11:30:24.405 297 11289.99 89.79 54598.06 88888.00 2014-10-24 11:30:24.905 297 11289.95 89.78 54598.13 88888.00 2014-10-24 11:30:25.405 297 11289.93 89.76 54598.18 88888.00 2014-10-24 11:30:25.905 297 11289.90 89.68 54598.29 88888.00 2014-10-24 11:30:26.405 297 11289.94 89.64 54598.36 88888.00 2014-10-24 11:30:26.905 297 11290.00 89.60 54598.59 88888.00 2014-10-24 11:30:27.405 297 11289.98 89.61 54598.69 88888.00 2014-10-24 11:30:27.905 297 11289.96 89.61 54598.75 88888.00 2014-10-24 11:30:28.405 297 11289.95 89.62 54598.80 88888.00 2014-10-24 11:30:28.905 297 11289.96 89.52 54599.00 88888.00 2014-10-24 11:30:29.405 297 11289.95 89.49 54599.16 88888.00 2014-10-24 11:30:29.905 297 11289.96 89.50 54599.21 88888.00 2014-10-24 11:30:30.405 297 11290.00 89.58 54599.23 88888.00 2014-10-24 11:30:30.905 297 11290.00 89.61 54599.36 88888.00 2014-10-24 11:30:31.405 297 11290.05 89.59 54599.44 88888.00 2014-10-24 11:30:31.905 297 11290.03 89.52 54599.51 88888.00 2014-10-24 11:30:32.405 297 11289.99 89.46 54599.83 88888.00 2014-10-24 11:30:32.905 297 11290.08 89.39 54599.61 88888.00 2014-10-24 11:30:33.405 297 11290.11 89.38 54599.53 88888.00 2014-10-24 11:30:33.905 297 11290.20 89.37 54599.69 88888.00 2014-10-24 11:30:34.405 297 11290.36 89.37 54599.82 88888.00 2014-10-24 11:30:34.905 297 11290.36 89.44 54599.80 88888.00 2014-10-24 11:30:35.405 297 11290.41 89.47 54599.79 88888.00 2014-10-24 11:30:35.905 297 11290.45 89.45 54599.87 88888.00 2014-10-24 11:30:36.405 297 11290.45 89.41 54599.92 88888.00 2014-10-24 11:30:36.905 297 11290.57 89.38 54599.86 88888.00 2014-10-24 11:30:37.405 297 11290.58 89.43 54599.79 88888.00 2014-10-24 11:30:37.905 297 11290.62 89.36 54599.82 88888.00 2014-10-24 11:30:38.405 297 11290.66 89.34 54599.76 88888.00 2014-10-24 11:30:38.905 297 11290.73 89.21 54599.78 88888.00 2014-10-24 11:30:39.405 297 11290.82 89.13 54599.85 88888.00 2014-10-24 11:30:39.905 297 11290.93 89.03 54599.79 88888.00 2014-10-24 11:30:40.405 297 11290.90 88.97 54599.79 88888.00 2014-10-24 11:30:40.905 297 11291.05 88.94 54599.85 88888.00 2014-10-24 11:30:41.405 297 11291.08 88.92 54599.83 88888.00 2014-10-24 11:30:41.905 297 11291.06 88.95 54599.84 88888.00 2014-10-24 11:30:42.405 297 11291.20 88.96 54599.47 88888.00 2014-10-24 11:30:42.905 297 11291.20 88.94 54599.47 88888.00 2014-10-24 11:30:43.405 297 11291.20 88.91 54599.91 88888.00 2014-10-24 11:30:43.905 297 11291.28 88.90 54600.02 88888.00 2014-10-24 11:30:44.405 297 11291.20 88.92 54600.04 88888.00 2014-10-24 11:30:44.905 297 11291.20 88.90 54600.01 88888.00 2014-10-24 11:30:45.405 297 11291.21 88.84 54600.06 88888.00 2014-10-24 11:30:45.905 297 11291.28 88.79 54600.12 88888.00 2014-10-24 11:30:46.405 297 11291.23 88.78 54600.28 88888.00 2014-10-24 11:30:46.905 297 11291.20 88.75 54600.29 88888.00 2014-10-24 11:30:47.405 297 11291.26 88.68 54600.31 88888.00 2014-10-24 11:30:47.905 297 11291.19 88.71 54600.58 88888.00 2014-10-24 11:30:48.405 297 11291.20 88.79 54600.64 88888.00 2014-10-24 11:30:48.905 297 11291.16 88.86 54600.66 88888.00 2014-10-24 11:30:49.405 297 11291.02 88.91 54600.71 88888.00 2014-10-24 11:30:49.905 297 11290.89 88.91 54600.82 88888.00 2014-10-24 11:30:50.405 297 11290.85 88.95 54600.98 88888.00 2014-10-24 11:30:50.905 297 11290.85 88.95 54601.11 88888.00 2014-10-24 11:30:51.405 297 11290.73 88.93 54601.33 88888.00 2014-10-24 11:30:51.905 297 11290.71 88.94 54601.61 88888.00 2014-10-24 11:30:52.405 297 11290.68 88.96 54601.69 88888.00 2014-10-24 11:30:52.905 297 11290.64 89.00 54601.76 88888.00 2014-10-24 11:30:53.405 297 11290.62 89.03 54601.95 88888.00 2014-10-24 11:30:53.905 297 11290.55 89.05 54602.19 88888.00 2014-10-24 11:30:54.405 297 11290.55 89.11 54602.30 88888.00 2014-10-24 11:30:54.905 297 11290.45 89.18 54602.42 88888.00 2014-10-24 11:30:55.405 297 11290.40 89.24 54602.57 88888.00 2014-10-24 11:30:55.905 297 11290.40 89.31 54602.77 88888.00 2014-10-24 11:30:56.405 297 11290.37 89.34 54602.92 88888.00 2014-10-24 11:30:56.905 297 11290.36 89.38 54602.93 88888.00 2014-10-24 11:30:57.405 297 11290.37 89.35 54602.99 88888.00 2014-10-24 11:30:57.905 297 11290.36 89.28 54603.15 88888.00 2014-10-24 11:30:58.405 297 11290.36 89.29 54603.26 88888.00 2014-10-24 11:30:58.905 297 11290.38 89.26 54603.35 88888.00 2014-10-24 11:30:59.405 297 11290.36 89.26 54603.45 88888.00 2014-10-24 11:30:59.905 297 11290.35 89.33 54603.55 88888.00 2014-10-24 11:31:00.405 297 11290.40 89.29 54603.73 88888.00 2014-10-24 11:31:00.905 297 11290.36 89.28 54603.80 88888.00 2014-10-24 11:31:01.405 297 11290.36 89.28 54603.74 88888.00 2014-10-24 11:31:01.905 297 11290.30 89.30 54603.87 88888.00 2014-10-24 11:31:02.405 297 11290.38 89.26 54603.95 88888.00 2014-10-24 11:31:02.905 297 11290.42 89.28 54603.94 88888.00 2014-10-24 11:31:03.405 297 11290.36 89.28 54604.13 88888.00 2014-10-24 11:31:03.905 297 11290.43 89.19 54604.22 88888.00 2014-10-24 11:31:04.405 297 11290.48 89.21 54604.20 88888.00 2014-10-24 11:31:04.905 297 11290.46 89.14 54604.20 88888.00 2014-10-24 11:31:05.405 297 11290.56 89.08 54604.22 88888.00 2014-10-24 11:31:05.905 297 11290.58 89.07 54604.16 88888.00 2014-10-24 11:31:06.405 297 11290.62 89.01 54604.08 88888.00 2014-10-24 11:31:06.905 297 11290.67 89.00 54604.01 88888.00 2014-10-24 11:31:07.405 297 11290.73 88.94 54604.14 88888.00 2014-10-24 11:31:07.905 297 11290.81 88.82 54604.14 88888.00 2014-10-24 11:31:08.405 297 11290.81 88.71 54604.06 88888.00 2014-10-24 11:31:08.905 297 11290.85 88.58 54604.01 88888.00 2014-10-24 11:31:09.405 297 11290.90 88.46 54603.97 88888.00 2014-10-24 11:31:09.905 297 11290.90 88.38 54603.92 88888.00 2014-10-24 11:31:10.405 297 11290.95 88.29 54603.88 88888.00 2014-10-24 11:31:10.905 297 11291.06 88.20 54603.83 88888.00 2014-10-24 11:31:11.405 297 11291.19 88.08 54603.74 88888.00 2014-10-24 11:31:11.905 297 11291.21 87.95 54603.60 88888.00 2014-10-24 11:31:12.405 297 11291.19 87.84 54603.57 88888.00 2014-10-24 11:31:12.905 297 11291.13 87.67 54603.52 88888.00 2014-10-24 11:31:13.405 297 11291.23 87.62 54603.47 88888.00 2014-10-24 11:31:13.905 297 11291.32 87.61 54603.40 88888.00 2014-10-24 11:31:14.405 297 11291.37 87.50 54603.42 88888.00 2014-10-24 11:31:14.905 297 11291.39 87.41 54603.40 88888.00 2014-10-24 11:31:15.405 297 11291.45 87.28 54603.39 88888.00 2014-10-24 11:31:15.905 297 11291.46 87.22 54603.29 88888.00 2014-10-24 11:31:16.405 297 11291.50 87.19 54603.35 88888.00 2014-10-24 11:31:16.905 297 11291.52 87.16 54603.36 88888.00 2014-10-24 11:31:17.405 297 11291.51 87.09 54603.22 88888.00 2014-10-24 11:31:17.905 297 11291.55 87.07 54603.25 88888.00 2014-10-24 11:31:18.405 297 11291.60 87.03 54603.31 88888.00 2014-10-24 11:31:18.905 297 11291.58 86.97 54603.29 88888.00 2014-10-24 11:31:19.405 297 11291.62 86.89 54603.26 88888.00 2014-10-24 11:31:19.905 297 11291.60 86.85 54603.27 88888.00 2014-10-24 11:31:20.405 297 11291.60 86.84 54603.27 88888.00 2014-10-24 11:31:20.905 297 11291.62 86.89 54603.16 88888.00 2014-10-24 11:31:21.406 297 11291.60 86.94 54603.11 88888.00 2014-10-24 11:31:21.906 297 11291.52 86.91 54603.15 88888.00 2014-10-24 11:31:22.406 297 11291.58 86.89 54603.11 88888.00 2014-10-24 11:31:22.906 297 11291.67 86.83 54603.16 88888.00 2014-10-24 11:31:23.406 297 11291.70 86.82 54603.26 88888.00 2014-10-24 11:31:23.906 297 11291.79 86.83 54603.37 88888.00 2014-10-24 11:31:24.406 297 11291.77 86.92 54603.42 88888.00 2014-10-24 11:31:24.906 297 11291.72 87.02 54603.53 88888.00 2014-10-24 11:31:25.406 297 11291.76 87.02 54603.50 88888.00 2014-10-24 11:31:25.906 297 11291.71 87.02 54603.51 88888.00 2014-10-24 11:31:26.406 297 11291.76 87.11 54603.55 88888.00 2014-10-24 11:31:26.906 297 11291.86 87.24 54603.62 88888.00 2014-10-24 11:31:27.406 297 11291.88 87.27 54603.65 88888.00 2014-10-24 11:31:27.906 297 11292.00 87.32 54603.38 88888.00 2014-10-24 11:31:28.406 297 11292.04 87.36 54603.57 88888.00 2014-10-24 11:31:28.906 297 11292.10 87.40 54603.85 88888.00 2014-10-24 11:31:29.406 297 11292.20 87.42 54603.86 88888.00 2014-10-24 11:31:29.906 297 11292.28 87.52 54603.88 88888.00 2014-10-24 11:31:30.406 297 11292.31 87.68 54603.92 88888.00 2014-10-24 11:31:30.906 297 11292.36 87.66 54604.01 88888.00 2014-10-24 11:31:31.406 297 11292.39 87.58 54604.08 88888.00 2014-10-24 11:31:31.906 297 11292.41 87.64 54604.12 88888.00 2014-10-24 11:31:32.406 297 11292.45 87.70 54604.13 88888.00 2014-10-24 11:31:32.906 297 11292.50 87.69 54604.12 88888.00 2014-10-24 11:31:33.406 297 11292.51 87.66 54604.14 88888.00 2014-10-24 11:31:33.906 297 11292.54 87.75 54604.18 88888.00 2014-10-24 11:31:34.406 297 11292.57 87.86 54604.29 88888.00 2014-10-24 11:31:34.906 297 11292.60 87.84 54604.31 88888.00 2014-10-24 11:31:35.406 297 11292.75 87.76 54604.23 88888.00 2014-10-24 11:31:35.906 297 11292.70 87.72 54604.16 88888.00 2014-10-24 11:31:36.406 297 11292.60 87.68 54604.20 88888.00 2014-10-24 11:31:36.906 297 11292.71 87.61 54604.29 88888.00 2014-10-24 11:31:37.406 297 11292.86 87.52 54604.32 88888.00 2014-10-24 11:31:37.906 297 11293.01 87.49 54604.33 88888.00 2014-10-24 11:31:38.406 297 11292.99 87.38 54604.20 88888.00 2014-10-24 11:31:38.906 297 11292.99 87.25 54604.10 88888.00 2014-10-24 11:31:39.406 297 11293.03 87.14 54603.70 88888.00 2014-10-24 11:31:39.906 297 11293.02 87.08 54604.21 88888.00 2014-10-24 11:31:40.406 297 11293.07 86.98 54604.30 88888.00 2014-10-24 11:31:40.906 297 11293.07 86.96 54604.22 88888.00 2014-10-24 11:31:41.406 297 11293.07 86.90 54604.15 88888.00 2014-10-24 11:31:41.906 297 11293.03 86.82 54604.18 88888.00 2014-10-24 11:31:42.406 297 11293.01 86.76 54604.18 88888.00 2014-10-24 11:31:42.906 297 11293.04 86.66 54604.13 88888.00 2014-10-24 11:31:43.406 297 11292.97 86.49 54604.12 88888.00 2014-10-24 11:31:43.906 297 11292.94 86.33 54604.14 88888.00 2014-10-24 11:31:44.406 297 11292.98 86.07 54604.16 88888.00 2014-10-24 11:31:44.906 297 11293.03 85.89 54604.21 88888.00 2014-10-24 11:31:45.406 297 11292.92 85.74 54604.18 88888.00 2014-10-24 11:31:45.906 297 11292.86 85.63 54604.14 88888.00 2014-10-24 11:31:46.406 297 11292.87 85.50 54604.29 88888.00 2014-10-24 11:31:46.906 297 11292.88 85.42 54604.36 88888.00 2014-10-24 11:31:47.406 297 11292.83 85.29 54604.36 88888.00 2014-10-24 11:31:47.906 297 11292.85 85.16 54604.36 88888.00 2014-10-24 11:31:48.406 297 11292.87 85.20 54604.43 88888.00 2014-10-24 11:31:48.906 297 11292.82 85.19 54604.50 88888.00 2014-10-24 11:31:49.406 297 11292.76 85.02 54604.59 88888.00 2014-10-24 11:31:49.906 297 11292.80 84.83 54604.82 88888.00 2014-10-24 11:31:50.406 297 11292.73 84.70 54604.92 88888.00 2014-10-24 11:31:50.906 297 11292.71 84.60 54604.97 88888.00 2014-10-24 11:31:51.406 297 11292.78 84.55 54605.01 88888.00 2014-10-24 11:31:51.906 297 11292.77 84.48 54605.12 88888.00 2014-10-24 11:31:52.406 297 11292.82 84.43 54605.14 88888.00 2014-10-24 11:31:52.906 297 11292.76 84.52 54605.23 88888.00 2014-10-24 11:31:53.406 297 11292.81 84.60 54605.43 88888.00 2014-10-24 11:31:53.906 297 11292.76 84.64 54605.57 88888.00 2014-10-24 11:31:54.406 297 11292.67 84.73 54605.76 88888.00 2014-10-24 11:31:54.906 297 11292.75 84.80 54605.89 88888.00 2014-10-24 11:31:55.406 297 11292.81 84.89 54605.98 88888.00 2014-10-24 11:31:55.906 297 11292.86 84.98 54606.18 88888.00 2014-10-24 11:31:56.406 297 11292.96 85.07 54606.14 88888.00 2014-10-24 11:31:56.906 297 11292.97 85.20 54606.17 88888.00 2014-10-24 11:31:57.406 297 11292.98 85.33 54606.22 88888.00 2014-10-24 11:31:57.906 297 11292.99 85.50 54606.26 88888.00 2014-10-24 11:31:58.406 297 11293.03 85.67 54606.37 88888.00 2014-10-24 11:31:58.906 297 11293.13 85.79 54606.37 88888.00 2014-10-24 11:31:59.406 297 11293.18 85.81 54606.53 88888.00 2014-10-24 11:31:59.906 297 11293.30 85.88 54606.42 88888.00 2014-10-24 11:32:00.406 297 11293.34 85.92 54606.53 88888.00 2014-10-24 11:32:00.906 297 11293.43 85.97 54606.63 88888.00 2014-10-24 11:32:01.406 297 11293.41 85.99 54606.59 88888.00 2014-10-24 11:32:01.906 297 11293.54 85.99 54606.63 88888.00 2014-10-24 11:32:02.406 297 11293.72 85.97 54606.68 88888.00 2014-10-24 11:32:02.906 297 11293.83 85.91 54606.76 88888.00 2014-10-24 11:32:03.406 297 11293.90 85.88 54606.80 88888.00 2014-10-24 11:32:03.906 297 11293.96 85.91 54606.85 88888.00 2014-10-24 11:32:04.406 297 11293.93 85.87 54606.96 88888.00 2014-10-24 11:32:04.906 297 11293.98 85.87 54607.04 88888.00 2014-10-24 11:32:05.406 297 11294.03 85.88 54607.07 88888.00 2014-10-24 11:32:05.906 297 11294.09 85.83 54607.15 88888.00 2014-10-24 11:32:06.406 297 11294.09 85.78 54607.12 88888.00 2014-10-24 11:32:06.906 297 11294.13 85.73 54606.97 88888.00 2014-10-24 11:32:07.406 297 11294.16 85.73 54607.02 88888.00 2014-10-24 11:32:07.906 297 11294.16 85.66 54607.15 88888.00 2014-10-24 11:32:08.406 297 11294.11 85.58 54607.38 88888.00 2014-10-24 11:32:08.906 297 11294.11 85.48 54607.54 88888.00 2014-10-24 11:32:09.406 297 11294.17 85.37 54607.55 88888.00 2014-10-24 11:32:09.906 297 11294.18 85.31 54607.55 88888.00 2014-10-24 11:32:10.406 297 11294.23 85.24 54607.56 88888.00 2014-10-24 11:32:10.906 297 11294.22 85.16 54607.67 88888.00 2014-10-24 11:32:11.406 297 11294.11 85.08 54607.76 88888.00 2014-10-24 11:32:11.906 297 11294.18 85.00 54607.82 88888.00 2014-10-24 11:32:12.406 297 11294.22 84.93 54607.91 88888.00 2014-10-24 11:32:12.906 297 11294.22 84.85 54608.08 88888.00 2014-10-24 11:32:13.406 297 11294.17 84.81 54608.12 88888.00 2014-10-24 11:32:13.906 297 11294.08 84.78 54608.12 88888.00 2014-10-24 11:32:14.406 297 11294.09 84.72 54608.10 88888.00 2014-10-24 11:32:14.906 297 11294.14 84.68 54608.24 88888.00 2014-10-24 11:32:15.406 297 11294.14 84.57 54608.31 88888.00 2014-10-24 11:32:15.906 297 11294.16 84.51 54608.38 88888.00 2014-10-24 11:32:16.406 297 11294.12 84.39 54608.45 88888.00 2014-10-24 11:32:16.906 297 11294.12 84.26 54608.47 88888.00 2014-10-24 11:32:17.406 297 11294.18 84.19 54608.55 88888.00 2014-10-24 11:32:17.906 297 11294.24 84.09 54608.71 88888.00 2014-10-24 11:32:18.406 297 11294.18 84.03 54608.89 88888.00 2014-10-24 11:32:18.906 297 11294.17 84.00 54608.95 88888.00 2014-10-24 11:32:19.406 297 11294.13 83.92 54608.96 88888.00 2014-10-24 11:32:19.906 297 11294.16 83.84 54609.08 88888.00 2014-10-24 11:32:20.406 297 11294.13 83.80 54609.16 88888.00 2014-10-24 11:32:20.906 297 11294.14 83.78 54609.24 88888.00 2014-10-24 11:32:21.406 297 11294.09 83.75 54609.35 88888.00 2014-10-24 11:32:21.906 297 11294.18 83.73 54609.36 88888.00 2014-10-24 11:32:22.406 297 11294.16 83.72 54609.61 88888.00 2014-10-24 11:32:22.906 297 11294.07 83.70 54609.79 88888.00 2014-10-24 11:32:23.406 297 11294.14 83.67 54609.80 88888.00 2014-10-24 11:32:23.906 297 11294.02 83.60 54609.88 88888.00 2014-10-24 11:32:24.406 297 11294.01 83.54 54609.88 88888.00 2014-10-24 11:32:24.906 297 11294.03 83.47 54609.94 88888.00 2014-10-24 11:32:25.406 297 11294.05 83.42 54610.28 88888.00 2014-10-24 11:32:25.906 297 11294.12 83.37 54610.40 88888.00 2014-10-24 11:32:26.406 297 11294.12 83.34 54610.46 88888.00 2014-10-24 11:32:26.906 297 11294.16 83.29 54610.58 88888.00 2014-10-24 11:32:27.406 297 11294.12 83.26 54610.63 88888.00 2014-10-24 11:32:27.906 297 11294.13 83.19 54610.78 88888.00 2014-10-24 11:32:28.406 297 11294.08 83.18 54610.89 88888.00 2014-10-24 11:32:28.906 297 11294.16 83.22 54610.88 88888.00 2014-10-24 11:32:29.406 297 11294.13 83.22 54610.89 88888.00 2014-10-24 11:32:29.906 297 11294.22 83.21 54610.98 88888.00 2014-10-24 11:32:30.406 297 11294.26 83.19 54610.96 88888.00 2014-10-24 11:32:30.906 297 11294.26 83.12 54610.97 88888.00 2014-10-24 11:32:31.406 297 11294.23 83.16 54611.26 88888.00 2014-10-24 11:32:31.906 297 11294.29 83.14 54611.57 88888.00 2014-10-24 11:32:32.406 297 11294.40 83.14 54611.35 88888.00 2014-10-24 11:32:32.906 297 11294.42 83.14 54611.68 88888.00 2014-10-24 11:32:33.406 297 11294.50 83.17 54611.75 88888.00 2014-10-24 11:32:33.906 297 11294.55 83.17 54611.25 88888.00 2014-10-24 11:32:34.406 297 11294.65 83.13 54611.05 88888.00 2014-10-24 11:32:34.906 297 11294.76 83.16 54611.23 88888.00 2014-10-24 11:32:35.406 297 11294.75 83.12 54611.16 88888.00 2014-10-24 11:32:35.906 297 11294.82 83.04 54611.10 88888.00 2014-10-24 11:32:36.406 297 11294.92 82.99 54611.13 88888.00 2014-10-24 11:32:36.906 297 11294.92 82.91 54611.16 88888.00 2014-10-24 11:32:37.406 297 11294.91 82.92 54611.25 88888.00 2014-10-24 11:32:37.906 297 11294.89 82.95 54611.29 88888.00 2014-10-24 11:32:38.406 297 11295.00 82.88 54611.34 88888.00 2014-10-24 11:32:38.906 297 11295.02 82.84 54611.34 88888.00 2014-10-24 11:32:39.406 297 11294.98 82.79 54611.40 88888.00 2014-10-24 11:32:39.906 297 11295.01 82.72 54611.46 88888.00 2014-10-24 11:32:40.406 297 11295.02 82.62 54611.54 88888.00 2014-10-24 11:32:40.906 297 11295.08 82.55 54611.54 88888.00 2014-10-24 11:32:41.406 297 11295.07 82.48 54611.59 88888.00 2014-10-24 11:32:41.906 297 11295.11 82.34 54611.67 88888.00 2014-10-24 11:32:42.406 297 11295.13 82.24 54611.68 88888.00 2014-10-24 11:32:42.906 297 11295.10 82.16 54611.77 88888.00 2014-10-24 11:32:43.406 297 11295.06 82.10 54611.84 88888.00 2014-10-24 11:32:43.906 297 11295.12 82.04 54611.93 88888.00 2014-10-24 11:32:44.406 297 11295.07 81.94 54612.04 88888.00 2014-10-24 11:32:44.906 297 11295.07 81.81 54612.11 88888.00 2014-10-24 11:32:45.406 297 11295.03 81.69 54612.10 88888.00 2014-10-24 11:32:45.906 297 11295.11 81.56 54612.16 88888.00 2014-10-24 11:32:46.406 297 11295.03 81.49 54612.24 88888.00 2014-10-24 11:32:46.906 297 11295.00 81.36 54612.39 88888.00 2014-10-24 11:32:47.406 297 11295.00 81.28 54612.54 88888.00 2014-10-24 11:32:47.906 297 11294.89 81.18 54612.67 88888.00 2014-10-24 11:32:48.406 297 11294.82 81.10 54612.77 88888.00 2014-10-24 11:32:48.906 297 11294.84 81.06 54612.80 88888.00 2014-10-24 11:32:49.406 297 11294.82 80.99 54612.81 88888.00 2014-10-24 11:32:49.906 297 11294.84 80.91 54613.04 88888.00 2014-10-24 11:32:50.406 297 11294.81 80.86 54613.28 88888.00 2014-10-24 11:32:50.906 297 11294.80 80.80 54613.40 88888.00 2014-10-24 11:32:51.406 297 11294.81 80.71 54613.52 88888.00 2014-10-24 11:32:51.906 297 11294.85 80.63 54613.62 88888.00 2014-10-24 11:32:52.406 297 11294.95 80.63 54613.78 88888.00 2014-10-24 11:32:52.906 297 11294.96 80.67 54613.88 88888.00 2014-10-24 11:32:53.406 297 11295.01 80.72 54613.86 88888.00 2014-10-24 11:32:53.906 297 11294.90 80.71 54613.87 88888.00 2014-10-24 11:32:54.406 297 11294.87 80.69 54613.98 88888.00 2014-10-24 11:32:54.906 297 11294.92 80.71 54614.26 88888.00 2014-10-24 11:32:55.406 297 11294.92 80.74 54614.40 88888.00 2014-10-24 11:32:55.906 297 11295.02 80.77 54614.47 88888.00 2014-10-24 11:32:56.406 297 11295.05 80.76 54614.49 88888.00 2014-10-24 11:32:56.906 297 11294.97 80.78 54614.79 88888.00 2014-10-24 11:32:57.406 297 11294.97 80.85 54614.96 88888.00 2014-10-24 11:32:57.906 297 11295.06 80.89 54615.03 88888.00 2014-10-24 11:32:58.406 297 11295.01 80.88 54615.12 88888.00 2014-10-24 11:32:58.906 297 11294.96 80.89 54615.27 88888.00 2014-10-24 11:32:59.406 297 11295.00 80.91 54615.35 88888.00 2014-10-24 11:32:59.906 297 11294.98 80.99 54615.31 88888.00 2014-10-24 11:33:00.406 297 11294.97 80.99 54615.43 88888.00 2014-10-24 11:33:00.906 297 11294.82 81.02 54615.55 88888.00 2014-10-24 11:33:01.406 297 11294.85 81.10 54615.57 88888.00 2014-10-24 11:33:01.906 297 11294.84 81.14 54615.59 88888.00 2014-10-24 11:33:02.406 297 11294.81 81.14 54615.66 88888.00 2014-10-24 11:33:02.906 297 11294.80 81.10 54615.76 88888.00 2014-10-24 11:33:03.406 297 11294.85 81.09 54615.81 88888.00 2014-10-24 11:33:03.906 297 11294.85 81.07 54615.84 88888.00 2014-10-24 11:33:04.406 297 11294.77 81.03 54615.83 88888.00 2014-10-24 11:33:04.906 297 11294.75 80.96 54615.89 88888.00 2014-10-24 11:33:05.406 297 11294.73 80.88 54615.93 88888.00 2014-10-24 11:33:05.906 297 11294.66 80.81 54615.93 88888.00 2014-10-24 11:33:06.406 297 11294.70 80.72 54615.99 88888.00 2014-10-24 11:33:06.906 297 11294.73 80.63 54616.00 88888.00 2014-10-24 11:33:07.406 297 11294.71 80.51 54615.96 88888.00 2014-10-24 11:33:07.906 297 11294.70 80.46 54615.83 88888.00 2014-10-24 11:33:08.406 297 11294.70 80.37 54615.87 88888.00 2014-10-24 11:33:08.906 297 11294.64 80.26 54615.89 88888.00 2014-10-24 11:33:09.406 297 11294.63 80.14 54615.91 88888.00 2014-10-24 11:33:09.906 297 11294.58 80.04 54615.91 88888.00 2014-10-24 11:33:10.406 297 11294.51 79.93 54615.89 88888.00 2014-10-24 11:33:10.906 297 11294.54 79.82 54615.83 88888.00 2014-10-24 11:33:11.406 297 11294.54 79.75 54615.89 88888.00 2014-10-24 11:33:11.906 297 11294.55 79.61 54615.88 88888.00 2014-10-24 11:33:12.406 297 11294.61 79.50 54615.80 88888.00 2014-10-24 11:33:12.906 297 11294.55 79.42 54615.73 88888.00 2014-10-24 11:33:13.406 297 11294.53 79.37 54615.75 88888.00 2014-10-24 11:33:13.906 297 11294.56 79.31 54615.76 88888.00 2014-10-24 11:33:14.406 297 11294.51 79.21 54615.80 88888.00 2014-10-24 11:33:14.906 297 11294.47 79.12 54615.84 88888.00 2014-10-24 11:33:15.406 297 11294.47 79.06 54615.87 88888.00 2014-10-24 11:33:15.906 297 11294.40 79.04 54615.94 88888.00 2014-10-24 11:33:16.406 297 11294.45 79.03 54616.13 88888.00 2014-10-24 11:33:16.906 297 11294.44 78.98 54616.13 88888.00 2014-10-24 11:33:17.406 297 11294.39 78.97 54616.10 88888.00 2014-10-24 11:33:17.906 297 11294.48 78.99 54616.06 88888.00 2014-10-24 11:33:18.406 297 11294.61 78.99 54616.08 88888.00 2014-10-24 11:33:18.906 297 11294.63 78.90 54616.10 88888.00 2014-10-24 11:33:19.406 297 11294.63 78.87 54616.16 88888.00 2014-10-24 11:33:19.906 297 11294.65 78.87 54616.20 88888.00 2014-10-24 11:33:20.406 297 11294.73 78.85 54616.20 88888.00 2014-10-24 11:33:20.906 297 11294.73 78.82 54616.15 88888.00 2014-10-24 11:33:21.406 297 11294.79 78.85 54616.22 88888.00 2014-10-24 11:33:21.906 297 11294.81 78.89 54616.26 88888.00 2014-10-24 11:33:22.406 297 11294.76 78.90 54616.33 88888.00 2014-10-24 11:33:22.906 297 11294.73 78.89 54616.35 88888.00 2014-10-24 11:33:23.406 297 11294.77 78.90 54616.41 88888.00 2014-10-24 11:33:23.906 297 11294.81 78.97 54616.47 88888.00 2014-10-24 11:33:24.406 297 11294.82 78.99 54616.55 88888.00 2014-10-24 11:33:24.906 297 11294.90 78.99 54616.54 88888.00 2014-10-24 11:33:25.406 297 11294.90 79.02 54616.52 88888.00 2014-10-24 11:33:25.906 297 11294.77 79.03 54616.58 88888.00 2014-10-24 11:33:26.406 297 11294.77 79.05 54616.68 88888.00 2014-10-24 11:33:26.906 297 11294.74 79.12 54616.77 88888.00 2014-10-24 11:33:27.406 297 11294.75 79.15 54616.84 88888.00 2014-10-24 11:33:27.906 297 11294.64 79.20 54616.93 88888.00 2014-10-24 11:33:28.406 297 11294.60 79.28 54617.02 88888.00 2014-10-24 11:33:28.906 297 11294.59 79.26 54617.11 88888.00 2014-10-24 11:33:29.406 297 11294.59 79.26 54617.23 88888.00 2014-10-24 11:33:29.906 297 11294.44 79.26 54617.57 88888.00 2014-10-24 11:33:30.406 297 11294.43 79.31 54618.07 88888.00 2014-10-24 11:33:30.906 297 11294.45 79.38 54618.09 88888.00 2014-10-24 11:33:31.406 297 11294.47 79.41 54618.04 88888.00 2014-10-24 11:33:31.906 297 11294.50 79.47 54618.01 88888.00 2014-10-24 11:33:32.406 297 11294.40 79.48 54618.02 88888.00 2014-10-24 11:33:32.906 297 11294.40 79.50 54618.01 88888.00 2014-10-24 11:33:33.406 297 11294.42 79.57 54617.81 88888.00 2014-10-24 11:33:33.906 297 11294.43 79.61 54617.67 88888.00 2014-10-24 11:33:34.406 297 11294.45 79.65 54617.71 88888.00 2014-10-24 11:33:34.906 297 11294.48 79.66 54617.93 88888.00 2014-10-24 11:33:35.406 297 11294.47 79.70 54618.01 88888.00 2014-10-24 11:33:35.906 297 11294.47 79.76 54618.10 88888.00 2014-10-24 11:33:36.406 297 11294.40 79.83 54618.19 88888.00 2014-10-24 11:33:36.906 297 11294.45 79.89 54618.26 88888.00 2014-10-24 11:33:37.406 297 11294.49 79.96 54618.25 88888.00 2014-10-24 11:33:37.906 297 11294.59 79.98 54618.31 88888.00 2014-10-24 11:33:38.406 297 11294.65 79.96 54618.34 88888.00 2014-10-24 11:33:38.906 297 11294.71 79.89 54618.36 88888.00 2014-10-24 11:33:39.406 297 11294.74 79.87 54618.42 88888.00 2014-10-24 11:33:39.906 297 11294.68 79.90 54618.39 88888.00 2014-10-24 11:33:40.406 297 11294.70 79.98 54618.36 88888.00 2014-10-24 11:33:40.906 297 11294.77 80.04 54618.35 88888.00 2014-10-24 11:33:41.406 297 11294.85 80.08 54618.40 88888.00 2014-10-24 11:33:41.906 297 11294.87 80.08 54618.42 88888.00 2014-10-24 11:33:42.406 297 11294.89 80.07 54618.45 88888.00 2014-10-24 11:33:42.906 297 11294.92 80.12 54618.43 88888.00 2014-10-24 11:33:43.406 297 11294.94 80.18 54618.40 88888.00 2014-10-24 11:33:43.906 297 11294.94 80.16 54618.45 88888.00 2014-10-24 11:33:44.406 297 11294.96 80.13 54618.39 88888.00 2014-10-24 11:33:44.906 297 11295.00 80.07 54618.26 88888.00 2014-10-24 11:33:45.406 297 11295.02 80.01 54618.25 88888.00 2014-10-24 11:33:45.906 297 11295.01 79.93 54618.20 88888.00 2014-10-24 11:33:46.406 297 11294.97 79.93 54618.12 88888.00 2014-10-24 11:33:46.906 297 11294.96 79.90 54618.06 88888.00 2014-10-24 11:33:47.406 297 11294.92 79.76 54618.00 88888.00 2014-10-24 11:33:47.906 297 11294.98 79.72 54617.94 88888.00 2014-10-24 11:33:48.406 297 11294.94 79.63 54617.98 88888.00 2014-10-24 11:33:48.906 297 11294.86 79.55 54617.96 88888.00 2014-10-24 11:33:49.406 297 11294.89 79.49 54617.98 88888.00 2014-10-24 11:33:49.906 297 11294.75 79.42 54617.96 88888.00 2014-10-24 11:33:50.406 297 11294.75 79.37 54617.98 88888.00 2014-10-24 11:33:50.906 297 11294.73 79.26 54618.01 88888.00 2014-10-24 11:33:51.406 297 11294.66 79.21 54618.03 88888.00 2014-10-24 11:33:51.906 297 11294.54 79.15 54618.03 88888.00 2014-10-24 11:33:52.406 297 11294.49 79.08 54618.02 88888.00 2014-10-24 11:33:52.906 297 11294.39 79.03 54618.03 88888.00 2014-10-24 11:33:53.406 297 11294.32 78.92 54618.11 88888.00 2014-10-24 11:33:53.906 297 11294.18 78.87 54618.21 88888.00 2014-10-24 11:33:54.406 297 11294.07 78.82 54618.28 88888.00 2014-10-24 11:33:54.906 297 11293.95 78.74 54618.35 88888.00 2014-10-24 11:33:55.406 297 11293.91 78.72 54618.37 88888.00 2014-10-24 11:33:55.906 297 11293.92 78.70 54618.44 88888.00 2014-10-24 11:33:56.406 297 11293.86 78.66 54618.51 88888.00 2014-10-24 11:33:56.906 297 11293.74 78.64 54618.54 88888.00 2014-10-24 11:33:57.406 297 11293.67 78.61 54618.55 88888.00 2014-10-24 11:33:57.906 297 11293.66 78.62 54618.73 88888.00 2014-10-24 11:33:58.406 297 11293.66 78.57 54618.82 88888.00 2014-10-24 11:33:58.906 297 11293.50 78.57 54618.99 88888.00 2014-10-24 11:33:59.406 297 11293.39 78.60 54619.04 88888.00 2014-10-24 11:33:59.906 297 11293.38 78.63 54619.12 88888.00 2014-10-24 11:34:00.406 297 11293.32 78.74 54619.18 88888.00 2014-10-24 11:34:00.906 297 11293.30 78.80 54619.26 88888.00 2014-10-24 11:34:01.406 297 11293.24 78.89 54619.36 88888.00 2014-10-24 11:34:01.906 297 11293.09 78.95 54619.44 88888.00 2014-10-24 11:34:02.406 297 11293.11 79.06 54619.53 88888.00 2014-10-24 11:34:02.906 297 11293.01 79.17 54619.64 88888.00 2014-10-24 11:34:03.406 297 11292.93 79.28 54619.71 88888.00 2014-10-24 11:34:03.906 297 11292.92 79.36 54619.78 88888.00 2014-10-24 11:34:04.406 297 11292.94 79.37 54619.88 88888.00 2014-10-24 11:34:04.906 297 11292.80 79.53 54619.92 88888.00 2014-10-24 11:34:05.406 297 11292.83 79.57 54619.91 88888.00 2014-10-24 11:34:05.906 297 11292.76 79.57 54619.97 88888.00 2014-10-24 11:34:06.406 297 11292.65 79.61 54620.08 88888.00 2014-10-24 11:34:06.906 297 11292.57 79.66 54620.10 88888.00 2014-10-24 11:34:07.406 297 11292.56 79.74 54620.10 88888.00 2014-10-24 11:34:07.906 297 11292.56 79.84 54620.12 88888.00 2014-10-24 11:34:08.406 297 11292.51 79.95 54620.20 88888.00 2014-10-24 11:34:08.906 297 11292.45 80.06 54620.14 88888.00 2014-10-24 11:34:09.406 297 11292.51 80.12 54620.10 88888.00 2014-10-24 11:34:09.906 297 11292.49 80.18 54620.22 88888.00 2014-10-24 11:34:10.406 297 11292.41 80.21 54620.62 88888.00 2014-10-24 11:34:10.906 297 11292.38 80.27 54620.70 88888.00 2014-10-24 11:34:11.406 297 11292.25 80.27 54620.64 88888.00 2014-10-24 11:34:11.906 297 11292.25 80.26 54620.55 88888.00 2014-10-24 11:34:12.406 297 11292.25 80.27 54620.40 88888.00 2014-10-24 11:34:12.906 297 11292.15 80.31 54620.29 88888.00 2014-10-24 11:34:13.406 297 11292.09 80.33 54620.17 88888.00 2014-10-24 11:34:13.906 297 11292.09 80.39 54619.75 88888.00 2014-10-24 11:34:14.406 297 11292.07 80.47 54619.73 88888.00 2014-10-24 11:34:14.906 297 11291.97 80.52 54619.83 88888.00 2014-10-24 11:34:15.406 297 11291.88 80.52 54619.84 88888.00 2014-10-24 11:34:15.906 297 11291.89 80.49 54619.92 88888.00 2014-10-24 11:34:16.406 297 11291.87 80.48 54619.89 88888.00 2014-10-24 11:34:16.906 297 11291.76 80.43 54619.89 88888.00 2014-10-24 11:34:17.406 297 11291.70 80.42 54619.96 88888.00 2014-10-24 11:34:17.906 297 11291.60 80.41 54619.99 88888.00 2014-10-24 11:34:18.406 297 11291.50 80.38 54620.00 88888.00 2014-10-24 11:34:18.906 297 11291.42 80.37 54619.97 88888.00 2014-10-24 11:34:19.406 297 11291.32 80.33 54620.00 88888.00 2014-10-24 11:34:19.906 297 11291.25 80.33 54619.95 88888.00 2014-10-24 11:34:20.406 297 11291.18 80.33 54619.99 88888.00 2014-10-24 11:34:20.906 297 11291.11 80.30 54620.05 88888.00 2014-10-24 11:34:21.406 297 11290.98 80.25 54620.08 88888.00 2014-10-24 11:34:21.906 297 11290.93 80.18 54620.10 88888.00 2014-10-24 11:34:22.406 297 11290.94 80.14 54620.14 88888.00 2014-10-24 11:34:22.906 297 11290.89 80.12 54620.17 88888.00 2014-10-24 11:34:23.406 297 11290.78 80.08 54620.32 88888.00 2014-10-24 11:34:23.906 297 11290.81 80.01 54620.53 88888.00 2014-10-24 11:34:24.406 297 11290.72 79.91 54620.63 88888.00 2014-10-24 11:34:24.906 297 11290.64 79.84 54620.75 88888.00 2014-10-24 11:34:25.406 297 11290.63 79.78 54620.85 88888.00 2014-10-24 11:34:25.906 297 11290.66 79.73 54621.03 88888.00 2014-10-24 11:34:26.407 297 11290.64 79.71 54621.17 88888.00 2014-10-24 11:34:26.907 297 11290.56 79.67 54621.26 88888.00 2014-10-24 11:34:27.407 297 11290.47 79.64 54621.47 88888.00 2014-10-24 11:34:27.907 297 11290.46 79.66 54621.67 88888.00 2014-10-24 11:34:28.407 297 11290.42 79.65 54621.73 88888.00 2014-10-24 11:34:28.907 297 11290.37 79.65 54621.79 88888.00 2014-10-24 11:34:29.407 297 11290.31 79.64 54621.89 88888.00 2014-10-24 11:34:29.907 297 11290.22 79.65 54621.93 88888.00 2014-10-24 11:34:30.407 297 11290.21 79.65 54621.84 88888.00 2014-10-24 11:34:30.907 297 11290.22 79.64 54621.82 88888.00 2014-10-24 11:34:31.407 297 11290.20 79.71 54621.87 88888.00 2014-10-24 11:34:31.907 297 11290.11 79.76 54621.90 88888.00 2014-10-24 11:34:32.407 297 11290.16 79.81 54621.97 88888.00 2014-10-24 11:34:32.907 297 11290.15 79.80 54622.02 88888.00 2014-10-24 11:34:33.407 297 11290.13 79.76 54622.05 88888.00 2014-10-24 11:34:33.907 297 11290.10 79.73 54622.06 88888.00 2014-10-24 11:34:34.407 297 11290.15 79.72 54622.03 88888.00 2014-10-24 11:34:34.907 297 11290.15 79.70 54622.01 88888.00 2014-10-24 11:34:35.407 297 11290.11 79.62 54621.99 88888.00 2014-10-24 11:34:35.907 297 11290.09 79.70 54622.04 88888.00 2014-10-24 11:34:36.407 297 11290.08 79.80 54621.96 88888.00 2014-10-24 11:34:36.907 297 11290.05 79.82 54621.86 88888.00 2014-10-24 11:34:37.407 297 11290.08 79.81 54621.81 88888.00 2014-10-24 11:34:37.907 297 11289.95 79.83 54621.84 88888.00 2014-10-24 11:34:38.407 297 11289.84 79.87 54621.85 88888.00 2014-10-24 11:34:38.907 297 11289.87 79.89 54621.76 88888.00 2014-10-24 11:34:39.407 297 11289.79 79.90 54621.70 88888.00 2014-10-24 11:34:39.907 297 11289.70 79.87 54621.72 88888.00 2014-10-24 11:34:40.407 297 11289.68 79.87 54621.80 88888.00 2014-10-24 11:34:40.907 297 11289.68 79.92 54621.80 88888.00 2014-10-24 11:34:41.407 297 11289.58 79.95 54621.85 88888.00 2014-10-24 11:34:41.907 297 11289.48 79.90 54621.80 88888.00 2014-10-24 11:34:42.407 297 11289.53 79.83 54621.81 88888.00 2014-10-24 11:34:42.907 297 11289.51 79.75 54621.76 88888.00 2014-10-24 11:34:43.407 297 11289.40 79.75 54621.69 88888.00 2014-10-24 11:34:43.907 297 11289.27 79.79 54621.68 88888.00 2014-10-24 11:34:44.407 297 11289.15 79.73 54621.92 88888.00 2014-10-24 11:34:44.907 297 11289.01 79.66 54621.86 88888.00 2014-10-24 11:34:45.407 297 11289.09 79.67 54621.51 88888.00 2014-10-24 11:34:45.907 297 11288.89 79.67 54621.43 88888.00 2014-10-24 11:34:46.407 297 11288.74 79.63 54621.40 88888.00 2014-10-24 11:34:46.907 297 11288.68 79.49 54621.37 88888.00 2014-10-24 11:34:47.407 297 11288.60 79.37 54621.43 88888.00 2014-10-24 11:34:47.907 297 11288.59 79.26 54621.36 88888.00 2014-10-24 11:34:48.407 297 11288.49 79.24 54621.37 88888.00 2014-10-24 11:34:48.907 297 11288.33 79.20 54621.45 88888.00 2014-10-24 11:34:49.407 297 11288.18 79.15 54621.46 88888.00 2014-10-24 11:34:49.907 297 11288.13 79.02 54621.57 88888.00 2014-10-24 11:34:50.407 297 11288.08 78.90 54621.69 88888.00 2014-10-24 11:34:50.907 297 11287.95 78.79 54621.77 88888.00 2014-10-24 11:34:51.407 297 11287.89 78.65 54621.72 88888.00 2014-10-24 11:34:51.907 297 11287.84 78.50 54621.78 88888.00 2014-10-24 11:34:52.407 297 11287.75 78.39 54621.85 88888.00 2014-10-24 11:34:52.907 297 11287.65 78.32 54621.99 88888.00 2014-10-24 11:34:53.407 297 11287.57 78.24 54622.15 88888.00 2014-10-24 11:34:53.907 297 11287.52 78.20 54622.27 88888.00 2014-10-24 11:34:54.407 297 11287.40 78.12 54622.29 88888.00 2014-10-24 11:34:54.907 297 11287.31 78.12 54622.33 88888.00 2014-10-24 11:34:55.407 297 11287.29 78.14 54622.40 88888.00 2014-10-24 11:34:55.907 297 11287.24 78.12 54622.55 88888.00 2014-10-24 11:34:56.407 297 11287.17 78.14 54622.61 88888.00 2014-10-24 11:34:56.907 297 11287.13 78.30 54622.72 88888.00 2014-10-24 11:34:57.407 297 11287.07 78.38 54622.90 88888.00 2014-10-24 11:34:57.907 297 11287.13 78.50 54623.00 88888.00 2014-10-24 11:34:58.407 297 11287.19 78.61 54623.03 88888.00 2014-10-24 11:34:58.907 297 11287.15 78.77 54623.15 88888.00 2014-10-24 11:34:59.407 297 11287.12 78.90 54623.26 88888.00 2014-10-24 11:34:59.907 297 11287.12 79.06 54623.35 88888.00 2014-10-24 11:35:00.407 297 11287.08 79.22 54623.29 88888.00 2014-10-24 11:35:00.907 297 11287.11 79.34 54623.28 88888.00 2014-10-24 11:35:01.407 297 11287.18 79.53 54623.39 88888.00 2014-10-24 11:35:01.907 297 11287.24 79.66 54623.42 88888.00 2014-10-24 11:35:02.407 297 11287.44 79.79 54623.34 88888.00 2014-10-24 11:35:02.907 297 11287.54 79.89 54623.20 88888.00 2014-10-24 11:35:03.407 297 11287.69 79.99 54623.11 88888.00 2014-10-24 11:35:03.907 297 11287.79 80.10 54623.13 88888.00 2014-10-24 11:35:04.407 297 11287.87 80.22 54623.10 88888.00 2014-10-24 11:35:04.907 297 11288.04 80.35 54622.98 88888.00 2014-10-24 11:35:05.407 297 11288.10 80.51 54622.81 88888.00 2014-10-24 11:35:05.907 297 11288.17 80.63 54622.65 88888.00 2014-10-24 11:35:06.407 297 11288.30 80.64 54622.56 88888.00 2014-10-24 11:35:06.907 297 11288.52 80.67 54622.58 88888.00 2014-10-24 11:35:07.407 297 11288.65 80.75 54622.43 88888.00 2014-10-24 11:35:07.907 297 11288.70 80.83 54622.31 88888.00 2014-10-24 11:35:08.407 297 11288.90 80.90 54622.16 88888.00 2014-10-24 11:35:08.907 297 11289.01 80.97 54622.10 88888.00 2014-10-24 11:35:09.407 297 11289.17 81.02 54621.98 88888.00 2014-10-24 11:35:09.907 297 11289.35 81.08 54621.93 88888.00 2014-10-24 11:35:10.407 297 11289.42 81.07 54622.28 88888.00 2014-10-24 11:35:10.907 297 11289.46 81.07 54622.64 88888.00 2014-10-24 11:35:11.407 297 11289.72 81.06 54621.70 88888.00 2014-10-24 11:35:11.907 297 11289.84 81.05 54621.10 88888.00 2014-10-24 11:35:12.407 297 11289.98 81.02 54620.85 88888.00 2014-10-24 11:35:12.907 297 11290.08 80.97 54620.76 88888.00 2014-10-24 11:35:13.407 297 11290.19 80.93 54620.71 88888.00 2014-10-24 11:35:13.907 297 11290.27 80.90 54620.59 88888.00 2014-10-24 11:35:14.407 297 11290.37 80.86 54620.53 88888.00 2014-10-24 11:35:14.907 297 11290.43 80.71 54620.38 88888.00 2014-10-24 11:35:15.407 297 11290.46 80.51 54620.29 88888.00 2014-10-24 11:35:15.907 297 11290.53 80.30 54620.21 88888.00 2014-10-24 11:35:16.407 297 11290.53 80.08 54620.14 88888.00 2014-10-24 11:35:16.907 297 11290.56 79.91 54620.03 88888.00 2014-10-24 11:35:17.407 297 11290.52 79.74 54620.24 88888.00 2014-10-24 11:35:17.907 297 11290.48 79.47 54620.36 88888.00 2014-10-24 11:35:18.407 297 11290.51 79.23 54620.15 88888.00 2014-10-24 11:35:18.907 297 11290.51 78.97 54619.95 88888.00 2014-10-24 11:35:19.407 297 11290.48 78.74 54619.71 88888.00 2014-10-24 11:35:19.907 297 11290.46 78.46 54619.58 88888.00 2014-10-24 11:35:20.407 297 11290.40 78.13 54619.54 88888.00 2014-10-24 11:35:20.907 297 11290.37 77.76 54619.29 88888.00 2014-10-24 11:35:21.407 297 11290.35 77.44 54619.26 88888.00 2014-10-24 11:35:21.907 297 11290.26 77.10 54619.27 88888.00 2014-10-24 11:35:22.407 297 11290.19 76.78 54619.27 88888.00 2014-10-24 11:35:22.907 297 11290.20 76.58 54619.12 88888.00 2014-10-24 11:35:23.407 297 11290.19 76.38 54619.01 88888.00 2014-10-24 11:35:23.907 297 11290.13 76.16 54619.23 88888.00 2014-10-24 11:35:24.407 297 11290.00 75.95 54619.40 88888.00 2014-10-24 11:35:24.907 297 11289.96 75.81 54619.52 88888.00 2014-10-24 11:35:25.407 297 11289.93 75.65 54619.61 88888.00 2014-10-24 11:35:25.907 297 11289.89 75.45 54619.71 88888.00 2014-10-24 11:35:26.407 297 11289.75 75.31 54619.91 88888.00 2014-10-24 11:35:26.907 297 11289.70 75.23 54620.08 88888.00 2014-10-24 11:35:27.407 297 11289.69 75.12 54620.12 88888.00 2014-10-24 11:35:27.907 297 11289.68 75.11 54620.23 88888.00 2014-10-24 11:35:28.407 297 11289.63 75.18 54620.37 88888.00 2014-10-24 11:35:28.907 297 11289.57 75.28 54620.52 88888.00 2014-10-24 11:35:29.407 297 11289.47 75.47 54620.66 88888.00 2014-10-24 11:35:29.907 297 11289.43 75.64 54620.91 88888.00 2014-10-24 11:35:30.407 297 11289.38 75.78 54621.03 88888.00 2014-10-24 11:35:30.907 297 11289.33 75.96 54621.16 88888.00 2014-10-24 11:35:31.407 297 11289.31 76.17 54621.45 88888.00 2014-10-24 11:35:31.907 297 11289.30 76.43 54621.64 88888.00 2014-10-24 11:35:32.407 297 11289.30 76.76 54621.86 88888.00 2014-10-24 11:35:32.907 297 11289.42 77.01 54621.98 88888.00 2014-10-24 11:35:33.407 297 11289.38 77.30 54622.14 88888.00 2014-10-24 11:35:33.907 297 11289.36 77.59 54622.28 88888.00 2014-10-24 11:35:34.407 297 11289.36 77.81 54622.40 88888.00 2014-10-24 11:35:34.907 297 11289.40 78.07 54622.60 88888.00 2014-10-24 11:35:35.407 297 11289.52 78.39 54622.69 88888.00 2014-10-24 11:35:35.907 297 11289.61 78.65 54622.86 88888.00 2014-10-24 11:35:36.407 297 11289.66 78.85 54622.87 88888.00 2014-10-24 11:35:36.907 297 11289.68 78.99 54622.87 88888.00 2014-10-24 11:35:37.407 297 11289.79 79.16 54622.85 88888.00 2014-10-24 11:35:37.907 297 11289.98 79.39 54622.87 88888.00 2014-10-24 11:35:38.407 297 11290.11 79.49 54622.86 88888.00 2014-10-24 11:35:38.907 297 11290.24 79.67 54622.87 88888.00 2014-10-24 11:35:39.407 297 11290.36 79.83 54622.90 88888.00 2014-10-24 11:35:39.907 297 11290.45 80.02 54622.90 88888.00 2014-10-24 11:35:40.407 297 11290.52 80.20 54622.89 88888.00 2014-10-24 11:35:40.907 297 11290.64 80.33 54622.85 88888.00 2014-10-24 11:35:41.407 297 11290.78 80.42 54622.83 88888.00 2014-10-24 11:35:41.907 297 11290.93 80.49 54622.74 88888.00 2014-10-24 11:35:42.407 297 11291.06 80.49 54622.75 88888.00 2014-10-24 11:35:42.907 297 11291.21 80.47 54622.66 88888.00 2014-10-24 11:35:43.407 297 11291.35 80.44 54622.56 88888.00 2014-10-24 11:35:43.907 297 11291.50 80.44 54622.49 88888.00 2014-10-24 11:35:44.407 297 11291.66 80.46 54622.33 88888.00 2014-10-24 11:35:44.907 297 11291.81 80.50 54622.20 88888.00 2014-10-24 11:35:45.407 297 11292.00 80.44 54622.07 88888.00 2014-10-24 11:35:45.907 297 11292.04 80.42 54622.01 88888.00 2014-10-24 11:35:46.407 297 11292.12 80.40 54621.94 88888.00 2014-10-24 11:35:46.907 297 11292.21 80.37 54621.80 88888.00 2014-10-24 11:35:47.407 297 11292.36 80.26 54621.64 88888.00 2014-10-24 11:35:47.907 297 11292.46 80.13 54621.58 88888.00 2014-10-24 11:35:48.407 297 11292.55 80.00 54621.49 88888.00 2014-10-24 11:35:48.907 297 11292.72 79.84 54621.31 88888.00 2014-10-24 11:35:49.407 297 11292.82 79.70 54621.26 88888.00 2014-10-24 11:35:49.907 297 11292.94 79.58 54621.14 88888.00 2014-10-24 11:35:50.407 297 11293.02 79.42 54621.00 88888.00 2014-10-24 11:35:50.907 297 11293.13 79.26 54620.83 88888.00 2014-10-24 11:35:51.407 297 11293.22 79.15 54620.68 88888.00 2014-10-24 11:35:51.907 297 11293.35 79.05 54620.58 88888.00 2014-10-24 11:35:52.407 297 11293.46 78.87 54620.45 88888.00 2014-10-24 11:35:52.907 297 11293.56 78.69 54620.31 88888.00 2014-10-24 11:35:53.407 297 11293.62 78.49 54620.12 88888.00 2014-10-24 11:35:53.907 297 11293.69 78.27 54620.00 88888.00 2014-10-24 11:35:54.407 297 11293.87 78.05 54619.86 88888.00 2014-10-24 11:35:54.907 297 11294.00 77.79 54619.73 88888.00 2014-10-24 11:35:55.407 297 11294.03 77.54 54619.57 88888.00 2014-10-24 11:35:55.907 297 11294.06 77.33 54619.42 88888.00 2014-10-24 11:35:56.407 297 11294.13 77.12 54619.32 88888.00 2014-10-24 11:35:56.907 297 11294.16 76.89 54619.21 88888.00 2014-10-24 11:35:57.407 297 11294.16 76.74 54619.08 88888.00 2014-10-24 11:35:57.907 297 11294.22 76.59 54618.97 88888.00 2014-10-24 11:35:58.407 297 11294.26 76.45 54618.83 88888.00 2014-10-24 11:35:58.907 297 11294.27 76.30 54618.80 88888.00 2014-10-24 11:35:59.407 297 11294.27 76.23 54618.82 88888.00 2014-10-24 11:35:59.907 297 11294.27 76.20 54618.85 88888.00 2014-10-24 11:36:00.407 297 11294.23 76.10 54618.83 88888.00 2014-10-24 11:36:00.907 297 11294.24 76.07 54618.86 88888.00 2014-10-24 11:36:01.407 297 11294.27 76.08 54618.81 88888.00 2014-10-24 11:36:01.907 297 11294.24 76.05 54618.71 88888.00 2014-10-24 11:36:02.407 297 11294.28 76.02 54618.68 88888.00 2014-10-24 11:36:02.907 297 11294.22 76.03 54618.72 88888.00 2014-10-24 11:36:03.407 297 11294.17 76.07 54618.78 88888.00 2014-10-24 11:36:03.907 297 11294.17 76.09 54618.94 88888.00 2014-10-24 11:36:04.407 297 11294.07 76.12 54619.05 88888.00 2014-10-24 11:36:04.907 297 11294.06 76.13 54619.18 88888.00 2014-10-24 11:36:05.407 297 11294.13 76.13 54619.24 88888.00 2014-10-24 11:36:05.907 297 11294.13 76.15 54619.24 88888.00 2014-10-24 11:36:06.407 297 11294.02 76.21 54619.39 88888.00 2014-10-24 11:36:06.907 297 11294.01 76.32 54619.47 88888.00 2014-10-24 11:36:07.407 297 11294.01 76.45 54619.64 88888.00 2014-10-24 11:36:07.907 297 11293.93 76.57 54619.91 88888.00 2014-10-24 11:36:08.407 297 11293.87 76.70 54619.87 88888.00 2014-10-24 11:36:08.907 297 11293.91 76.80 54619.92 88888.00 2014-10-24 11:36:09.407 297 11293.90 76.89 54620.00 88888.00 2014-10-24 11:36:09.907 297 11293.92 77.04 54619.97 88888.00 2014-10-24 11:36:10.407 297 11293.88 77.25 54619.93 88888.00 2014-10-24 11:36:10.907 297 11293.91 77.42 54620.08 88888.00 2014-10-24 11:36:11.407 297 11293.86 77.55 54620.20 88888.00 2014-10-24 11:36:11.907 297 11293.90 77.65 54620.50 88888.00 2014-10-24 11:36:12.407 297 11294.06 77.76 54620.63 88888.00 2014-10-24 11:36:12.907 297 11294.21 77.88 54620.27 88888.00 2014-10-24 11:36:13.407 297 11294.18 78.12 54620.43 88888.00 2014-10-24 11:36:13.907 297 11294.23 78.29 54620.46 88888.00 2014-10-24 11:36:14.407 297 11294.38 78.41 54620.72 88888.00 2014-10-24 11:36:14.907 297 11294.53 78.50 54620.59 88888.00 2014-10-24 11:36:15.407 297 11294.64 78.49 54620.46 88888.00 2014-10-24 11:36:15.907 297 11294.77 78.52 54620.47 88888.00 2014-10-24 11:36:16.407 297 11294.91 78.60 54620.43 88888.00 2014-10-24 11:36:16.907 297 11295.10 78.65 54620.37 88888.00 2014-10-24 11:36:17.407 297 11295.21 78.69 54620.35 88888.00 2014-10-24 11:36:17.907 297 11295.24 78.77 54620.28 88888.00 2014-10-24 11:36:18.407 297 11295.32 78.83 54620.11 88888.00 2014-10-24 11:36:18.907 297 11295.52 78.87 54620.12 88888.00 2014-10-24 11:36:19.407 297 11295.62 78.92 54620.10 88888.00 2014-10-24 11:36:19.907 297 11295.63 78.96 54619.99 88888.00 2014-10-24 11:36:20.407 297 11295.75 78.88 54619.94 88888.00 2014-10-24 11:36:20.907 297 11296.01 78.79 54619.77 88888.00 2014-10-24 11:36:21.407 297 11296.21 78.72 54619.59 88888.00 2014-10-24 11:36:21.907 297 11296.41 78.66 54619.51 88888.00 2014-10-24 11:36:22.407 297 11296.52 78.62 54619.36 88888.00 2014-10-24 11:36:22.907 297 11296.68 78.60 54619.26 88888.00 2014-10-24 11:36:23.407 297 11296.90 78.58 54618.83 88888.00 2014-10-24 11:36:23.907 297 11297.00 78.48 54618.87 88888.00 2014-10-24 11:36:24.407 297 11297.11 78.35 54618.87 88888.00 2014-10-24 11:36:24.907 297 11297.25 78.26 54618.79 88888.00 2014-10-24 11:36:25.407 297 11297.38 78.23 54618.61 88888.00 2014-10-24 11:36:25.907 297 11297.52 78.22 54618.47 88888.00 2014-10-24 11:36:26.407 297 11297.62 78.16 54618.45 88888.00 2014-10-24 11:36:26.907 297 11297.75 78.13 54618.36 88888.00 2014-10-24 11:36:27.407 297 11297.83 78.03 54618.19 88888.00 2014-10-24 11:36:27.907 297 11297.93 77.94 54618.04 88888.00 2014-10-24 11:36:28.407 297 11298.03 77.81 54617.90 88888.00 2014-10-24 11:36:28.907 297 11298.21 77.63 54617.86 88888.00 2014-10-24 11:36:29.407 297 11298.31 77.51 54617.65 88888.00 2014-10-24 11:36:29.907 297 11298.48 77.39 54617.56 88888.00 2014-10-24 11:36:30.407 297 11298.57 77.27 54617.46 88888.00 2014-10-24 11:36:30.907 297 11298.62 77.21 54617.29 88888.00 2014-10-24 11:36:31.407 297 11298.73 77.14 54617.24 88888.00 2014-10-24 11:36:31.907 297 11298.88 77.03 54617.10 88888.00 2014-10-24 11:36:32.407 297 11298.94 76.99 54616.96 88888.00 2014-10-24 11:36:32.907 297 11298.99 76.94 54616.89 88888.00 2014-10-24 11:36:33.407 297 11299.09 76.91 54616.90 88888.00 2014-10-24 11:36:33.907 297 11299.15 76.84 54616.80 88888.00 2014-10-24 11:36:34.407 297 11299.25 76.81 54616.73 88888.00 2014-10-24 11:36:34.907 297 11299.28 76.76 54616.72 88888.00 2014-10-24 11:36:35.407 297 11299.36 76.74 54616.75 88888.00 2014-10-24 11:36:35.907 297 11299.34 76.72 54616.76 88888.00 2014-10-24 11:36:36.407 297 11299.46 76.74 54616.67 88888.00 2014-10-24 11:36:36.907 297 11299.50 76.72 54616.61 88888.00 2014-10-24 11:36:37.407 297 11299.49 76.71 54616.66 88888.00 2014-10-24 11:36:37.907 297 11299.57 76.77 54616.73 88888.00 2014-10-24 11:36:38.407 297 11299.57 76.80 54616.85 88888.00 2014-10-24 11:36:38.907 297 11299.62 76.81 54616.88 88888.00 2014-10-24 11:36:39.407 297 11299.73 76.80 54616.82 88888.00 2014-10-24 11:36:39.907 297 11299.82 76.85 54616.82 88888.00 2014-10-24 11:36:40.407 297 11299.89 76.87 54616.85 88888.00 2014-10-24 11:36:40.907 297 11299.99 76.95 54616.88 88888.00 2014-10-24 11:36:41.407 297 11300.02 77.03 54616.95 88888.00 2014-10-24 11:36:41.907 297 11300.02 77.08 54616.98 88888.00 2014-10-24 11:36:42.407 297 11300.10 77.10 54616.98 88888.00 2014-10-24 11:36:42.907 297 11300.18 77.19 54616.95 88888.00 2014-10-24 11:36:43.407 297 11300.33 77.23 54617.02 88888.00 2014-10-24 11:36:43.907 297 11300.39 77.28 54617.02 88888.00 2014-10-24 11:36:44.407 297 11300.54 77.35 54617.07 88888.00 2014-10-24 11:36:44.907 297 11300.64 77.38 54617.07 88888.00 2014-10-24 11:36:45.407 297 11300.72 77.38 54617.07 88888.00 2014-10-24 11:36:45.907 297 11300.86 77.44 54617.12 88888.00 2014-10-24 11:36:46.407 297 11301.01 77.45 54617.03 88888.00 2014-10-24 11:36:46.907 297 11301.09 77.48 54617.05 88888.00 2014-10-24 11:36:47.407 297 11301.25 77.60 54617.13 88888.00 2014-10-24 11:36:47.907 297 11301.37 77.69 54617.10 88888.00 2014-10-24 11:36:48.407 297 11301.49 77.71 54617.02 88888.00 2014-10-24 11:36:48.907 297 11301.65 77.71 54617.12 88888.00 2014-10-24 11:36:49.407 297 11301.82 77.69 54617.17 88888.00 2014-10-24 11:36:49.907 297 11301.90 77.71 54617.14 88888.00 2014-10-24 11:36:50.407 297 11302.01 77.73 54617.19 88888.00 2014-10-24 11:36:50.907 297 11302.12 77.84 54617.10 88888.00 2014-10-24 11:36:51.407 297 11302.28 77.88 54616.93 88888.00 2014-10-24 11:36:51.907 297 11302.45 77.86 54616.77 88888.00 2014-10-24 11:36:52.407 297 11302.47 77.79 54616.73 88888.00 2014-10-24 11:36:52.907 297 11302.52 77.77 54616.73 88888.00 2014-10-24 11:36:53.407 297 11302.78 77.72 54616.75 88888.00 2014-10-24 11:36:53.907 297 11302.95 77.73 54616.75 88888.00 2014-10-24 11:36:54.407 297 11303.07 77.77 54616.69 88888.00 2014-10-24 11:36:54.907 297 11303.20 77.73 54616.68 88888.00 2014-10-24 11:36:55.407 297 11303.34 77.76 54616.58 88888.00 2014-10-24 11:36:55.907 297 11303.50 77.73 54616.54 88888.00 2014-10-24 11:36:56.407 297 11303.67 77.73 54616.46 88888.00 2014-10-24 11:36:56.907 297 11303.78 77.69 54616.33 88888.00 2014-10-24 11:36:57.407 297 11303.93 77.59 54616.34 88888.00 2014-10-24 11:36:57.907 297 11304.10 77.64 54616.25 88888.00 2014-10-24 11:36:58.407 297 11304.23 77.67 54616.09 88888.00 2014-10-24 11:36:58.907 297 11304.35 77.69 54615.98 88888.00 2014-10-24 11:36:59.407 297 11304.48 77.63 54615.92 88888.00 2014-10-24 11:36:59.907 297 11304.49 77.55 54615.99 88888.00 2014-10-24 11:37:00.407 297 11304.53 77.50 54615.96 88888.00 2014-10-24 11:37:00.907 297 11304.72 77.42 54615.87 88888.00 2014-10-24 11:37:01.407 297 11304.83 77.34 54615.74 88888.00 2014-10-24 11:37:01.907 297 11304.86 77.33 54615.71 88888.00 2014-10-24 11:37:02.407 297 11305.00 77.27 54615.70 88888.00 2014-10-24 11:37:02.907 297 11305.03 77.21 54615.73 88888.00 2014-10-24 11:37:03.407 297 11305.01 77.13 54615.75 88888.00 2014-10-24 11:37:03.907 297 11305.10 77.06 54615.71 88888.00 2014-10-24 11:37:04.407 297 11305.14 77.00 54615.75 88888.00 2014-10-24 11:37:04.907 297 11305.12 76.92 54615.80 88888.00 2014-10-24 11:37:05.407 297 11305.17 76.81 54615.83 88888.00 2014-10-24 11:37:05.907 297 11305.17 76.77 54615.80 88888.00 2014-10-24 11:37:06.407 297 11305.22 76.69 54615.85 88888.00 2014-10-24 11:37:06.907 297 11305.31 76.60 54615.93 88888.00 2014-10-24 11:37:07.407 297 11305.33 76.57 54615.93 88888.00 2014-10-24 11:37:07.907 297 11305.43 76.52 54615.93 88888.00 2014-10-24 11:37:08.407 297 11305.46 76.52 54615.99 88888.00 2014-10-24 11:37:08.907 297 11305.57 76.50 54616.13 88888.00 2014-10-24 11:37:09.407 297 11305.63 76.51 54616.20 88888.00 2014-10-24 11:37:09.907 297 11305.67 76.53 54616.28 88888.00 2014-10-24 11:37:10.407 297 11305.71 76.50 54616.29 88888.00 2014-10-24 11:37:10.907 297 11305.79 76.46 54616.26 88888.00 2014-10-24 11:37:11.407 297 11305.90 76.46 54616.29 88888.00 2014-10-24 11:37:11.907 297 11305.88 76.44 54616.34 88888.00 2014-10-24 11:37:12.407 297 11305.95 76.42 54616.37 88888.00 2014-10-24 11:37:12.907 297 11306.10 76.41 54616.28 88888.00 2014-10-24 11:37:13.407 297 11306.16 76.40 54616.27 88888.00 2014-10-24 11:37:13.907 297 11306.24 76.38 54616.19 88888.00 2014-10-24 11:37:14.407 297 11306.26 76.38 54616.23 88888.00 2014-10-24 11:37:14.907 297 11306.34 76.35 54616.24 88888.00 2014-10-24 11:37:15.407 297 11306.36 76.28 54616.15 88888.00 2014-10-24 11:37:15.907 297 11306.44 76.27 54616.14 88888.00 2014-10-24 11:37:16.407 297 11306.42 76.24 54616.15 88888.00 2014-10-24 11:37:16.907 297 11306.37 76.20 54616.16 88888.00 2014-10-24 11:37:17.407 297 11306.42 76.15 54616.14 88888.00 2014-10-24 11:37:17.907 297 11306.46 76.16 54616.11 88888.00 2014-10-24 11:37:18.407 297 11306.45 76.19 54616.15 88888.00 2014-10-24 11:37:18.907 297 11306.50 76.21 54616.13 88888.00 2014-10-24 11:37:19.407 297 11306.56 76.23 54616.18 88888.00 2014-10-24 11:37:19.907 297 11306.60 76.25 54616.23 88888.00 2014-10-24 11:37:20.407 297 11306.65 76.28 54616.24 88888.00 2014-10-24 11:37:20.907 297 11306.65 76.28 54616.24 88888.00 2014-10-24 11:37:21.407 297 11306.76 76.27 54616.22 88888.00 2014-10-24 11:37:21.907 297 11306.82 76.32 54616.16 88888.00 2014-10-24 11:37:22.407 297 11306.86 76.34 54616.11 88888.00 2014-10-24 11:37:22.907 297 11306.99 76.34 54616.11 88888.00 2014-10-24 11:37:23.407 297 11307.07 76.30 54616.13 88888.00 2014-10-24 11:37:23.907 297 11307.07 76.32 54616.11 88888.00 2014-10-24 11:37:24.407 297 11307.10 76.34 54616.03 88888.00 2014-10-24 11:37:24.907 297 11307.16 76.42 54615.90 88888.00 2014-10-24 11:37:25.407 297 11307.33 76.41 54615.79 88888.00 2014-10-24 11:37:25.907 297 11307.36 76.37 54615.71 88888.00 2014-10-24 11:37:26.407 297 11307.38 76.41 54615.59 88888.00 2014-10-24 11:37:26.907 297 11307.38 76.44 54615.52 88888.00 2014-10-24 11:37:27.407 297 11307.39 76.50 54615.48 88888.00 2014-10-24 11:37:27.907 297 11307.50 76.57 54615.45 88888.00 2014-10-24 11:37:28.407 297 11307.59 76.68 54615.27 88888.00 2014-10-24 11:37:28.907 297 11307.75 76.76 54615.26 88888.00 2014-10-24 11:37:29.407 297 11307.88 76.80 54615.21 88888.00 2014-10-24 11:37:29.907 297 11308.06 76.83 54615.11 88888.00 2014-10-24 11:37:30.407 297 11308.18 76.85 54615.01 88888.00 2014-10-24 11:37:30.907 297 11308.35 76.87 54614.94 88888.00 2014-10-24 11:37:31.407 297 11308.46 76.87 54614.88 88888.00 2014-10-24 11:37:31.907 297 11308.60 76.86 54614.80 88888.00 2014-10-24 11:37:32.407 297 11308.77 76.85 54614.71 88888.00 2014-10-24 11:37:32.907 297 11308.97 76.78 54614.70 88888.00 2014-10-24 11:37:33.407 297 11309.11 76.76 54614.74 88888.00 2014-10-24 11:37:33.907 297 11309.30 76.72 54614.68 88888.00 2014-10-24 11:37:34.407 297 11309.46 76.61 54614.64 88888.00 2014-10-24 11:37:34.907 297 11309.60 76.55 54614.25 88888.00 2014-10-24 11:37:35.407 297 11309.75 76.49 54614.13 88888.00 2014-10-24 11:37:35.907 297 11309.76 76.41 54614.16 88888.00 2014-10-24 11:37:36.408 297 11309.91 76.30 54614.40 88888.00 2014-10-24 11:37:36.908 297 11309.95 76.26 54614.65 88888.00 2014-10-24 11:37:37.408 297 11310.02 76.28 54614.66 88888.00 2014-10-24 11:37:37.908 297 11310.08 76.29 54614.61 88888.00 2014-10-24 11:37:38.408 297 11310.18 76.27 54614.58 88888.00 2014-10-24 11:37:38.908 297 11310.38 76.16 54614.51 88888.00 2014-10-24 11:37:39.408 297 11310.50 76.04 54614.45 88888.00 2014-10-24 11:37:39.908 297 11310.61 75.91 54614.42 88888.00 2014-10-24 11:37:40.408 297 11310.80 75.76 54614.30 88888.00 2014-10-24 11:37:40.908 297 11310.92 75.54 54614.24 88888.00 2014-10-24 11:37:41.408 297 11310.99 75.37 54614.23 88888.00 2014-10-24 11:37:41.908 297 11310.96 75.18 54614.20 88888.00 2014-10-24 11:37:42.408 297 11311.02 74.97 54614.23 88888.00 2014-10-24 11:37:42.908 297 11311.06 74.78 54614.22 88888.00 2014-10-24 11:37:43.408 297 11311.06 74.59 54614.24 88888.00 2014-10-24 11:37:43.908 297 11311.05 74.47 54614.34 88888.00 2014-10-24 11:37:44.408 297 11310.99 74.34 54614.44 88888.00 2014-10-24 11:37:44.908 297 11310.94 74.26 54614.52 88888.00 2014-10-24 11:37:45.408 297 11310.96 74.18 54614.57 88888.00 2014-10-24 11:37:45.908 297 11311.00 74.12 54614.68 88888.00 2014-10-24 11:37:46.408 297 11310.94 74.01 54614.75 88888.00 2014-10-24 11:37:46.908 297 11310.81 73.99 54614.78 88888.00 2014-10-24 11:37:47.408 297 11310.74 73.88 54614.87 88888.00 2014-10-24 11:37:47.908 297 11310.75 73.75 54614.94 88888.00 2014-10-24 11:37:48.408 297 11310.75 73.67 54615.04 88888.00 2014-10-24 11:37:48.908 297 11310.61 73.67 54615.14 88888.00 2014-10-24 11:37:49.408 297 11310.65 73.67 54615.23 88888.00 2014-10-24 11:37:49.908 297 11310.60 73.65 54615.28 88888.00 2014-10-24 11:37:50.408 297 11310.50 73.64 54615.33 88888.00 2014-10-24 11:37:50.908 297 11310.47 73.68 54615.40 88888.00 2014-10-24 11:37:51.408 297 11310.47 73.71 54615.47 88888.00 2014-10-24 11:37:51.908 297 11310.45 73.72 54615.50 88888.00 2014-10-24 11:37:52.408 297 11310.45 73.71 54615.66 88888.00 2014-10-24 11:37:52.908 297 11310.45 73.73 54615.88 88888.00 2014-10-24 11:37:53.408 297 11310.43 73.67 54615.93 88888.00 2014-10-24 11:37:53.908 297 11310.42 73.66 54616.26 88888.00 2014-10-24 11:37:54.408 297 11310.45 73.71 54616.35 88888.00 2014-10-24 11:37:54.908 297 11310.47 73.73 54616.37 88888.00 2014-10-24 11:37:55.408 297 11310.40 73.70 54616.20 88888.00 2014-10-24 11:37:55.908 297 11310.44 73.70 54615.88 88888.00 2014-10-24 11:37:56.408 297 11310.47 73.66 54615.93 88888.00 2014-10-24 11:37:56.908 297 11310.50 73.68 54616.08 88888.00 2014-10-24 11:37:57.408 297 11310.44 73.74 54616.03 88888.00 2014-10-24 11:37:57.908 297 11310.45 73.71 54616.13 88888.00 2014-10-24 11:37:58.408 297 11310.52 73.63 54616.29 88888.00 2014-10-24 11:37:58.908 297 11310.66 73.57 54616.38 88888.00 2014-10-24 11:37:59.408 297 11310.75 73.58 54616.50 88888.00 2014-10-24 11:37:59.908 297 11310.79 73.56 54616.54 88888.00 2014-10-24 11:38:00.408 297 11310.81 73.55 54616.62 88888.00 2014-10-24 11:38:00.908 297 11310.79 73.51 54616.60 88888.00 2014-10-24 11:38:01.408 297 11310.87 73.53 54616.58 88888.00 2014-10-24 11:38:01.908 297 11310.94 73.53 54616.55 88888.00 2014-10-24 11:38:02.408 297 11310.99 73.49 54616.52 88888.00 2014-10-24 11:38:02.908 297 11311.06 73.49 54616.55 88888.00 2014-10-24 11:38:03.408 297 11311.10 73.48 54616.60 88888.00 2014-10-24 11:38:03.908 297 11311.13 73.46 54616.63 88888.00 2014-10-24 11:38:04.408 297 11311.20 73.36 54616.63 88888.00 2014-10-24 11:38:04.908 297 11311.23 73.30 54616.61 88888.00 2014-10-24 11:38:05.408 297 11311.33 73.30 54616.58 88888.00 2014-10-24 11:38:05.908 297 11311.39 73.29 54616.49 88888.00 2014-10-24 11:38:06.408 297 11311.49 73.29 54616.42 88888.00 2014-10-24 11:38:06.908 297 11311.60 73.32 54616.46 88888.00 2014-10-24 11:38:07.408 297 11311.65 73.26 54616.51 88888.00 2014-10-24 11:38:07.908 297 11311.68 73.22 54616.40 88888.00 2014-10-24 11:38:08.408 297 11311.75 73.17 54616.31 88888.00 2014-10-24 11:38:08.908 297 11311.81 73.09 54616.19 88888.00 2014-10-24 11:38:09.408 297 11311.90 73.01 54616.15 88888.00 2014-10-24 11:38:09.908 297 11311.95 72.97 54616.13 88888.00 2014-10-24 11:38:10.408 297 11312.12 72.86 54616.08 88888.00 2014-10-24 11:38:10.908 297 11312.31 72.78 54616.00 88888.00 2014-10-24 11:38:11.408 297 11312.42 72.72 54615.96 88888.00 2014-10-24 11:38:11.908 297 11312.57 72.67 54615.93 88888.00 2014-10-24 11:38:12.408 297 11312.74 72.67 54615.79 88888.00 2014-10-24 11:38:12.908 297 11312.93 72.61 54615.74 88888.00 2014-10-24 11:38:13.408 297 11313.00 72.53 54615.80 88888.00 2014-10-24 11:38:13.908 297 11313.08 72.44 54615.78 88888.00 2014-10-24 11:38:14.408 297 11313.06 72.33 54615.74 88888.00 2014-10-24 11:38:14.908 297 11313.06 72.30 54615.65 88888.00 2014-10-24 11:38:15.408 297 11313.22 72.23 54615.67 88888.00 2014-10-24 11:38:15.908 297 11313.29 72.20 54615.73 88888.00 2014-10-24 11:38:16.408 297 11313.30 72.14 54615.80 88888.00 2014-10-24 11:38:16.908 297 11313.36 72.10 54615.82 88888.00 2014-10-24 11:38:17.408 297 11313.43 72.11 54615.63 88888.00 2014-10-24 11:38:17.908 297 11313.43 72.05 54615.47 88888.00 2014-10-24 11:38:18.408 297 11313.38 71.99 54615.75 88888.00 2014-10-24 11:38:18.908 297 11313.47 71.99 54615.91 88888.00 2014-10-24 11:38:19.408 297 11313.52 71.96 54615.61 88888.00 2014-10-24 11:38:19.908 297 11313.55 71.94 54615.31 88888.00 2014-10-24 11:38:20.408 297 11313.51 71.90 54615.53 88888.00 2014-10-24 11:38:20.908 297 11313.56 71.85 54615.68 88888.00 2014-10-24 11:38:21.408 297 11313.50 71.82 54615.81 88888.00 2014-10-24 11:38:21.908 297 11313.47 71.82 54615.90 88888.00 2014-10-24 11:38:22.408 297 11313.50 71.77 54615.96 88888.00 2014-10-24 11:38:22.908 297 11313.45 71.71 54615.97 88888.00 2014-10-24 11:38:23.408 297 11313.52 71.68 54615.92 88888.00 2014-10-24 11:38:23.908 297 11313.48 71.69 54616.00 88888.00 2014-10-24 11:38:24.408 297 11313.38 71.67 54616.07 88888.00 2014-10-24 11:38:24.908 297 11313.40 71.67 54616.07 88888.00 2014-10-24 11:38:25.408 297 11313.32 71.65 54616.27 88888.00 2014-10-24 11:38:25.908 297 11313.30 71.65 54616.24 88888.00 2014-10-24 11:38:26.408 297 11313.24 71.63 54616.28 88888.00 2014-10-24 11:38:26.908 297 11313.27 71.60 54616.37 88888.00 2014-10-24 11:38:27.408 297 11313.26 71.55 54616.46 88888.00 2014-10-24 11:38:27.908 297 11313.31 71.51 54616.55 88888.00 2014-10-24 11:38:28.408 297 11313.30 71.50 54616.60 88888.00 2014-10-24 11:38:28.908 297 11313.22 71.52 54616.68 88888.00 2014-10-24 11:38:29.408 297 11313.21 71.47 54616.78 88888.00 2014-10-24 11:38:29.908 297 11313.15 71.50 54616.76 88888.00 2014-10-24 11:38:30.408 297 11313.15 71.47 54616.78 88888.00 2014-10-24 11:38:30.908 297 11313.09 71.51 54616.78 88888.00 2014-10-24 11:38:31.408 297 11313.10 71.52 54616.80 88888.00 2014-10-24 11:38:31.908 297 11313.05 71.50 54616.92 88888.00 2014-10-24 11:38:32.408 297 11312.99 71.44 54617.08 88888.00 2014-10-24 11:38:32.908 297 11313.00 71.39 54617.19 88888.00 2014-10-24 11:38:33.408 297 11312.94 71.37 54617.19 88888.00 2014-10-24 11:38:33.908 297 11312.89 71.34 54617.21 88888.00 2014-10-24 11:38:34.408 297 11312.88 71.32 54617.29 88888.00 2014-10-24 11:38:34.908 297 11312.88 71.29 54617.29 88888.00 2014-10-24 11:38:35.408 297 11312.90 71.25 54617.33 88888.00 2014-10-24 11:38:35.908 297 11312.87 71.29 54617.33 88888.00 2014-10-24 11:38:36.408 297 11312.88 71.28 54617.32 88888.00 2014-10-24 11:38:36.908 297 11312.93 71.23 54617.34 88888.00 2014-10-24 11:38:37.408 297 11312.93 71.22 54617.30 88888.00 2014-10-24 11:38:37.908 297 11312.87 71.25 54617.28 88888.00 2014-10-24 11:38:38.408 297 11312.83 71.23 54617.30 88888.00 2014-10-24 11:38:38.908 297 11312.93 71.25 54617.33 88888.00 2014-10-24 11:38:39.408 297 11312.91 71.26 54617.39 88888.00 2014-10-24 11:38:39.908 297 11312.90 71.27 54617.41 88888.00 2014-10-24 11:38:40.408 297 11312.93 71.26 54617.46 88888.00 2014-10-24 11:38:40.908 297 11312.93 71.23 54617.45 88888.00 2014-10-24 11:38:41.408 297 11312.99 71.23 54617.50 88888.00 2014-10-24 11:38:41.908 297 11313.06 71.25 54617.49 88888.00 2014-10-24 11:38:42.408 297 11313.14 71.26 54617.51 88888.00 2014-10-24 11:38:42.908 297 11313.20 71.23 54617.45 88888.00 2014-10-24 11:38:43.408 297 11313.16 71.26 54617.43 88888.00 2014-10-24 11:38:43.908 297 11313.26 71.27 54617.49 88888.00 2014-10-24 11:38:44.408 297 11313.42 71.29 54617.40 88888.00 2014-10-24 11:38:44.908 297 11313.51 71.32 54617.31 88888.00 2014-10-24 11:38:45.408 297 11313.63 71.34 54617.23 88888.00 2014-10-24 11:38:45.908 297 11313.78 71.38 54617.20 88888.00 2014-10-24 11:38:46.408 297 11313.92 71.38 54617.17 88888.00 2014-10-24 11:38:46.908 297 11314.06 71.43 54617.10 88888.00 2014-10-24 11:38:47.408 297 11314.13 71.38 54617.11 88888.00 2014-10-24 11:38:47.908 297 11314.25 71.36 54617.08 88888.00 2014-10-24 11:38:48.408 297 11314.41 71.39 54617.06 88888.00 2014-10-24 11:38:48.908 297 11314.51 71.45 54617.08 88888.00 2014-10-24 11:38:49.408 297 11314.62 71.46 54617.07 88888.00 2014-10-24 11:38:49.908 297 11314.72 71.46 54616.84 88888.00 2014-10-24 11:38:50.408 297 11314.77 71.54 54616.71 88888.00 2014-10-24 11:38:50.908 297 11314.88 71.61 54616.58 88888.00 2014-10-24 11:38:51.408 297 11315.04 71.64 54616.52 88888.00 2014-10-24 11:38:51.908 297 11315.12 71.69 54616.55 88888.00 2014-10-24 11:38:52.408 297 11315.17 71.69 54616.45 88888.00 2014-10-24 11:38:52.908 297 11315.26 71.79 54616.33 88888.00 2014-10-24 11:38:53.408 297 11315.38 71.87 54616.28 88888.00 2014-10-24 11:38:53.908 297 11315.49 71.93 54616.24 88888.00 2014-10-24 11:38:54.408 297 11315.64 72.02 54616.09 88888.00 2014-10-24 11:38:54.908 297 11315.72 72.08 54615.99 88888.00 2014-10-24 11:38:55.408 297 11315.82 72.21 54615.93 88888.00 2014-10-24 11:38:55.908 297 11315.91 72.23 54615.88 88888.00 2014-10-24 11:38:56.408 297 11315.96 72.30 54615.89 88888.00 2014-10-24 11:38:56.908 297 11316.01 72.28 54615.83 88888.00 2014-10-24 11:38:57.408 297 11316.07 72.23 54615.74 88888.00 2014-10-24 11:38:57.908 297 11316.22 72.25 54615.70 88888.00 2014-10-24 11:38:58.408 297 11316.24 72.27 54615.63 88888.00 2014-10-24 11:38:58.908 297 11316.27 72.27 54615.57 88888.00 2014-10-24 11:38:59.408 297 11316.33 72.29 54615.58 88888.00 2014-10-24 11:38:59.908 297 11316.45 72.28 54615.52 88888.00 2014-10-24 11:39:00.408 297 11316.51 72.27 54615.49 88888.00 2014-10-24 11:39:00.908 297 11316.53 72.28 54615.48 88888.00 2014-10-24 11:39:01.408 297 11316.44 72.25 54615.45 88888.00 2014-10-24 11:39:01.908 297 11316.45 72.23 54615.44 88888.00 2014-10-24 11:39:02.408 297 11316.54 72.25 54615.44 88888.00 2014-10-24 11:39:02.908 297 11316.55 72.30 54615.46 88888.00 2014-10-24 11:39:03.408 297 11316.36 72.35 54615.45 88888.00 2014-10-24 11:39:03.908 297 11316.30 72.35 54615.45 88888.00 2014-10-24 11:39:04.408 297 11316.28 72.31 54615.43 88888.00 2014-10-24 11:39:04.908 297 11316.25 72.29 54615.44 88888.00 2014-10-24 11:39:05.408 297 11316.23 72.29 54615.40 88888.00 2014-10-24 11:39:05.908 297 11316.15 72.30 54615.39 88888.00 2014-10-24 11:39:06.408 297 11316.18 72.28 54615.47 88888.00 2014-10-24 11:39:06.908 297 11316.13 72.24 54615.38 88888.00 2014-10-24 11:39:07.408 297 11316.04 72.28 54615.39 88888.00 2014-10-24 11:39:07.908 297 11316.06 72.29 54615.39 88888.00 2014-10-24 11:39:08.408 297 11316.09 72.33 54615.44 88888.00 2014-10-24 11:39:08.908 297 11316.08 72.38 54615.57 88888.00 2014-10-24 11:39:09.408 297 11316.04 72.40 54615.56 88888.00 2014-10-24 11:39:09.908 297 11315.92 72.39 54615.48 88888.00 2014-10-24 11:39:10.408 297 11315.93 72.45 54615.50 88888.00 2014-10-24 11:39:10.908 297 11315.92 72.49 54615.53 88888.00 2014-10-24 11:39:11.408 297 11315.82 72.46 54615.49 88888.00 2014-10-24 11:39:11.908 297 11315.80 72.39 54615.59 88888.00 2014-10-24 11:39:12.408 297 11315.86 72.29 54615.59 88888.00 2014-10-24 11:39:12.908 297 11315.92 72.21 54615.50 88888.00 2014-10-24 11:39:13.408 297 11315.97 72.24 54615.44 88888.00 2014-10-24 11:39:13.908 297 11315.98 72.28 54615.40 88888.00 2014-10-24 11:39:14.408 297 11316.06 72.24 54615.27 88888.00 2014-10-24 11:39:14.908 297 11316.06 72.24 54615.26 88888.00 2014-10-24 11:39:15.408 297 11316.17 72.22 54615.31 88888.00 2014-10-24 11:39:15.908 297 11316.20 72.23 54615.26 88888.00 2014-10-24 11:39:16.408 297 11316.25 72.23 54615.19 88888.00 2014-10-24 11:39:16.908 297 11316.30 72.24 54615.09 88888.00 2014-10-24 11:39:17.408 297 11316.44 72.31 54615.02 88888.00 2014-10-24 11:39:17.908 297 11316.46 72.32 54614.95 88888.00 2014-10-24 11:39:18.408 297 11316.51 72.38 54614.91 88888.00 2014-10-24 11:39:18.908 297 11316.58 72.33 54614.83 88888.00 2014-10-24 11:39:19.408 297 11316.55 72.30 54614.76 88888.00 2014-10-24 11:39:19.908 297 11316.70 72.28 54614.78 88888.00 2014-10-24 11:39:20.408 297 11316.82 72.21 54614.77 88888.00 2014-10-24 11:39:20.908 297 11316.90 72.24 54614.67 88888.00 2014-10-24 11:39:21.408 297 11316.95 72.25 54614.49 88888.00 2014-10-24 11:39:21.908 297 11317.00 72.29 54614.32 88888.00 2014-10-24 11:39:22.408 297 11317.13 72.31 54614.25 88888.00 2014-10-24 11:39:22.908 297 11317.18 72.39 54614.14 88888.00 2014-10-24 11:39:23.408 297 11317.19 72.40 54614.08 88888.00 2014-10-24 11:39:23.908 297 11317.27 72.44 54614.07 88888.00 2014-10-24 11:39:24.408 297 11317.28 72.45 54614.00 88888.00 2014-10-24 11:39:24.908 297 11317.34 72.46 54613.97 88888.00 2014-10-24 11:39:25.408 297 11317.38 72.41 54614.00 88888.00 2014-10-24 11:39:25.908 297 11317.38 72.44 54614.05 88888.00 2014-10-24 11:39:26.408 297 11317.42 72.46 54614.13 88888.00 2014-10-24 11:39:26.908 297 11317.47 72.55 54614.13 88888.00 2014-10-24 11:39:27.408 297 11317.43 72.55 54614.15 88888.00 2014-10-24 11:39:27.908 297 11317.45 72.55 54614.17 88888.00 2014-10-24 11:39:28.408 297 11317.59 72.54 54614.21 88888.00 2014-10-24 11:39:28.908 297 11317.54 72.60 54614.27 88888.00 2014-10-24 11:39:29.408 297 11317.51 72.62 54614.13 88888.00 2014-10-24 11:39:29.908 297 11317.51 72.61 54614.16 88888.00 2014-10-24 11:39:30.408 297 11317.43 72.69 54614.18 88888.00 2014-10-24 11:39:30.908 297 11317.43 72.73 54614.22 88888.00 2014-10-24 11:39:31.408 297 11317.45 72.70 54614.30 88888.00 2014-10-24 11:39:31.908 297 11317.44 72.72 54614.41 88888.00 2014-10-24 11:39:32.408 297 11317.35 72.79 54614.58 88888.00 2014-10-24 11:39:32.908 297 11317.24 72.87 54614.62 88888.00 2014-10-24 11:39:33.408 297 11317.24 72.83 54614.68 88888.00 2014-10-24 11:39:33.908 297 11317.30 72.83 54614.76 88888.00 2014-10-24 11:39:34.408 297 11317.34 72.89 54614.79 88888.00 2014-10-24 11:39:34.908 297 11317.29 72.95 54614.88 88888.00 2014-10-24 11:39:35.408 297 11317.27 73.00 54614.96 88888.00 2014-10-24 11:39:35.908 297 11317.26 72.99 54615.03 88888.00 2014-10-24 11:39:36.408 297 11317.18 73.01 54615.00 88888.00 2014-10-24 11:39:36.908 297 11317.17 72.96 54614.94 88888.00 2014-10-24 11:39:37.408 297 11317.16 72.94 54614.94 88888.00 2014-10-24 11:39:37.908 297 11317.21 72.99 54614.95 88888.00 2014-10-24 11:39:38.408 297 11317.24 73.07 54615.00 88888.00 2014-10-24 11:39:38.908 297 11317.22 73.09 54615.08 88888.00 2014-10-24 11:39:39.408 297 11317.16 73.17 54615.12 88888.00 2014-10-24 11:39:39.908 297 11317.13 73.24 54615.15 88888.00 2014-10-24 11:39:40.408 297 11317.18 73.25 54615.18 88888.00 2014-10-24 11:39:40.908 297 11317.22 73.30 54615.23 88888.00 2014-10-24 11:39:41.408 297 11317.26 73.38 54615.20 88888.00 2014-10-24 11:39:41.908 297 11317.32 73.42 54615.22 88888.00 2014-10-24 11:39:42.408 297 11317.30 73.46 54615.24 88888.00 2014-10-24 11:39:42.908 297 11317.28 73.56 54615.23 88888.00 2014-10-24 11:39:43.408 297 11317.40 73.63 54615.20 88888.00 2014-10-24 11:39:43.908 297 11317.53 73.75 54615.19 88888.00 2014-10-24 11:39:44.408 297 11317.73 73.77 54615.22 88888.00 2014-10-24 11:39:44.908 297 11318.05 73.84 54615.24 88888.00 2014-10-24 11:39:45.408 297 11318.01 73.90 54615.19 88888.00 2014-10-24 11:39:45.908 297 11317.97 73.98 54615.08 88888.00 2014-10-24 11:39:46.408 297 11318.01 74.07 54615.00 88888.00 2014-10-24 11:39:46.908 297 11318.08 74.17 54614.92 88888.00 2014-10-24 11:39:47.408 297 11318.15 74.23 54614.92 88888.00 2014-10-24 11:39:47.908 297 11318.17 74.25 54614.96 88888.00 2014-10-24 11:39:48.408 297 11318.38 74.30 54614.93 88888.00 2014-10-24 11:39:48.908 297 11318.63 74.46 54614.83 88888.00 2014-10-24 11:39:49.408 297 11318.73 74.50 54614.78 88888.00 2014-10-24 11:39:49.908 297 11318.78 74.46 54614.77 88888.00 2014-10-24 11:39:50.408 297 11318.81 74.46 54614.68 88888.00 2014-10-24 11:39:50.908 297 11318.95 74.48 54614.71 88888.00 2014-10-24 11:39:51.408 297 11318.96 74.51 54614.69 88888.00 2014-10-24 11:39:51.908 297 11319.06 74.55 54614.60 88888.00 2014-10-24 11:39:52.408 297 11319.11 74.51 54614.57 88888.00 2014-10-24 11:39:52.908 297 11319.16 74.48 54614.58 88888.00 2014-10-24 11:39:53.408 297 11319.22 74.50 54614.49 88888.00 2014-10-24 11:39:53.908 297 11319.33 74.61 54614.34 88888.00 2014-10-24 11:39:54.408 297 11319.37 74.64 54614.32 88888.00 2014-10-24 11:39:54.908 297 11319.41 74.66 54614.40 88888.00 2014-10-24 11:39:55.408 297 11319.42 74.74 54614.48 88888.00 2014-10-24 11:39:55.908 297 11319.48 74.74 54614.57 88888.00 2014-10-24 11:39:56.408 297 11319.47 74.73 54614.56 88888.00 2014-10-24 11:39:56.908 297 11319.38 74.74 54614.51 88888.00 2014-10-24 11:39:57.408 297 11319.32 74.78 54614.45 88888.00 2014-10-24 11:39:57.908 297 11319.36 74.89 54614.45 88888.00 2014-10-24 11:39:58.408 297 11319.38 74.91 54614.43 88888.00 2014-10-24 11:39:58.908 297 11319.38 74.90 54614.45 88888.00 2014-10-24 11:39:59.408 297 11319.32 74.92 54614.49 88888.00 2014-10-24 11:39:59.908 297 11319.36 74.90 54614.57 88888.00 2014-10-24 11:40:00.408 297 11319.38 74.88 54614.61 88888.00 2014-10-24 11:40:00.908 297 11319.42 74.88 54614.62 88888.00 2014-10-24 11:40:01.408 297 11319.46 74.92 54614.49 88888.00 2014-10-24 11:40:01.908 297 11319.43 74.97 54614.54 88888.00 2014-10-24 11:40:02.408 297 11319.37 75.03 54614.66 88888.00 2014-10-24 11:40:02.908 297 11319.32 75.08 54614.70 88888.00 2014-10-24 11:40:03.408 297 11319.31 75.09 54614.66 88888.00 2014-10-24 11:40:03.908 297 11319.26 75.07 54614.68 88888.00 2014-10-24 11:40:04.408 297 11319.25 75.05 54614.68 88888.00 2014-10-24 11:40:04.908 297 11319.26 74.99 54614.76 88888.00 2014-10-24 11:40:05.408 297 11319.23 74.95 54614.70 88888.00 2014-10-24 11:40:05.908 297 11319.21 75.05 54614.67 88888.00 2014-10-24 11:40:06.408 297 11319.26 75.09 54614.70 88888.00 2014-10-24 11:40:06.908 297 11319.26 75.09 54614.71 88888.00 2014-10-24 11:40:07.408 297 11319.26 75.11 54614.75 88888.00 2014-10-24 11:40:07.908 297 11319.26 75.15 54614.68 88888.00 2014-10-24 11:40:08.408 297 11319.27 75.10 54614.70 88888.00 2014-10-24 11:40:08.908 297 11319.31 75.08 54614.69 88888.00 2014-10-24 11:40:09.408 297 11319.34 75.07 54614.65 88888.00 2014-10-24 11:40:09.908 297 11319.36 75.05 54614.64 88888.00 2014-10-24 11:40:10.408 297 11319.41 75.07 54614.67 88888.00 2014-10-24 11:40:10.908 297 11319.39 75.09 54614.61 88888.00 2014-10-24 11:40:11.408 297 11319.44 75.12 54614.61 88888.00 2014-10-24 11:40:11.908 297 11319.53 75.17 54614.51 88888.00 2014-10-24 11:40:12.408 297 11319.54 75.19 54614.51 88888.00 2014-10-24 11:40:12.908 297 11319.57 75.26 54614.52 88888.00 2014-10-24 11:40:13.408 297 11319.60 75.23 54614.49 88888.00 2014-10-24 11:40:13.908 297 11319.72 75.19 54614.43 88888.00 2014-10-24 11:40:14.408 297 11319.77 75.24 54614.45 88888.00 2014-10-24 11:40:14.908 297 11319.79 75.29 54614.49 88888.00 2014-10-24 11:40:15.408 297 11319.89 75.32 54614.49 88888.00 2014-10-24 11:40:15.908 297 11319.96 75.32 54614.57 88888.00 2014-10-24 11:40:16.408 297 11320.07 75.34 54614.44 88888.00 2014-10-24 11:40:16.908 297 11320.15 75.34 54614.39 88888.00 2014-10-24 11:40:17.408 297 11320.19 75.34 54614.31 88888.00 2014-10-24 11:40:17.908 297 11320.31 75.36 54614.30 88888.00 2014-10-24 11:40:18.408 297 11320.35 75.48 54614.24 88888.00 2014-10-24 11:40:18.908 297 11320.41 75.57 54614.14 88888.00 2014-10-24 11:40:19.408 297 11320.40 75.65 54614.10 88888.00 2014-10-24 11:40:19.908 297 11320.46 75.65 54613.98 88888.00 2014-10-24 11:40:20.408 297 11320.56 75.61 54613.80 88888.00 2014-10-24 11:40:20.908 297 11320.59 75.58 54613.79 88888.00 2014-10-24 11:40:21.408 297 11320.64 75.64 54613.63 88888.00 2014-10-24 11:40:21.908 297 11320.78 75.67 54613.54 88888.00 2014-10-24 11:40:22.408 297 11320.85 75.67 54613.54 88888.00 2014-10-24 11:40:22.908 297 11320.94 75.70 54613.51 88888.00 2014-10-24 11:40:23.408 297 11321.01 75.71 54613.43 88888.00 2014-10-24 11:40:23.908 297 11321.06 75.75 54613.31 88888.00 2014-10-24 11:40:24.408 297 11321.22 75.83 54613.20 88888.00 2014-10-24 11:40:24.908 297 11321.34 75.90 54613.10 88888.00 2014-10-24 11:40:25.408 297 11321.30 75.85 54613.01 88888.00 2014-10-24 11:40:25.908 297 11321.27 75.82 54612.92 88888.00 2014-10-24 11:40:26.408 297 11321.43 75.76 54612.82 88888.00 2014-10-24 11:40:26.908 297 11321.64 75.75 54612.69 88888.00 2014-10-24 11:40:27.408 297 11321.79 75.68 54612.55 88888.00 2014-10-24 11:40:27.908 297 11321.88 75.65 54612.47 88888.00 2014-10-24 11:40:28.408 297 11322.04 75.70 54612.41 88888.00 2014-10-24 11:40:28.908 297 11322.23 75.76 54612.37 88888.00 2014-10-24 11:40:29.408 297 11322.42 75.75 54612.25 88888.00 2014-10-24 11:40:29.908 297 11322.56 75.75 54612.27 88888.00 2014-10-24 11:40:30.408 297 11322.75 75.79 54612.21 88888.00 2014-10-24 11:40:30.908 297 11322.84 75.83 54612.17 88888.00 2014-10-24 11:40:31.408 297 11323.01 75.86 54612.10 88888.00 2014-10-24 11:40:31.908 297 11323.07 75.87 54612.04 88888.00 2014-10-24 11:40:32.408 297 11323.20 75.77 54611.97 88888.00 2014-10-24 11:40:32.908 297 11323.36 75.67 54611.97 88888.00 2014-10-24 11:40:33.408 297 11323.45 75.68 54611.98 88888.00 2014-10-24 11:40:33.908 297 11323.48 75.69 54611.93 88888.00 2014-10-24 11:40:34.408 297 11323.57 75.73 54611.84 88888.00 2014-10-24 11:40:34.908 297 11323.66 75.78 54611.86 88888.00 2014-10-24 11:40:35.408 297 11323.77 75.76 54611.46 88888.00 2014-10-24 11:40:35.908 297 11323.86 75.76 54611.34 88888.00 2014-10-24 11:40:36.408 297 11323.85 75.74 54611.60 88888.00 2014-10-24 11:40:36.908 297 11323.93 75.70 54611.67 88888.00 2014-10-24 11:40:37.408 297 11323.99 75.69 54611.61 88888.00 2014-10-24 11:40:37.908 297 11324.02 75.65 54611.47 88888.00 2014-10-24 11:40:38.408 297 11324.11 75.60 54611.41 88888.00 2014-10-24 11:40:38.908 297 11324.14 75.60 54611.37 88888.00 2014-10-24 11:40:39.408 297 11324.18 75.54 54611.40 88888.00 2014-10-24 11:40:39.908 297 11324.27 75.41 54611.52 88888.00 2014-10-24 11:40:40.408 297 11324.23 75.53 54611.53 88888.00 2014-10-24 11:40:40.908 297 11324.17 75.58 54611.51 88888.00 2014-10-24 11:40:41.409 297 11324.17 75.60 54611.50 88888.00 2014-10-24 11:40:41.909 297 11324.20 75.59 54611.49 88888.00 2014-10-24 11:40:42.409 297 11324.19 75.64 54611.40 88888.00 2014-10-24 11:40:42.909 297 11324.19 75.69 54611.42 88888.00 2014-10-24 11:40:43.409 297 11324.09 75.69 54611.53 88888.00 2014-10-24 11:40:43.909 297 11324.08 75.64 54611.62 88888.00 2014-10-24 11:40:44.409 297 11324.09 75.64 54611.67 88888.00 2014-10-24 11:40:44.909 297 11324.09 75.62 54611.73 88888.00 2014-10-24 11:40:45.409 297 11324.06 75.62 54611.81 88888.00 2014-10-24 11:40:45.909 297 11324.02 75.65 54612.20 88888.00 2014-10-24 11:40:46.409 297 11323.93 75.69 54612.55 88888.00 2014-10-24 11:40:46.909 297 11323.94 75.73 54612.50 88888.00 2014-10-24 11:40:47.409 297 11323.92 75.76 54612.50 88888.00 2014-10-24 11:40:47.909 297 11323.92 75.86 54612.55 88888.00 2014-10-24 11:40:48.409 297 11323.90 75.90 54612.47 88888.00 2014-10-24 11:40:48.909 297 11323.85 75.90 54612.23 88888.00 2014-10-24 11:40:49.409 297 11323.83 75.92 54611.99 88888.00 2014-10-24 11:40:49.909 297 11323.78 76.02 54612.01 88888.00 2014-10-24 11:40:50.409 297 11323.73 76.13 54612.10 88888.00 2014-10-24 11:40:50.909 297 11323.65 76.15 54612.23 88888.00 2014-10-24 11:40:51.409 297 11323.60 76.18 54612.41 88888.00 2014-10-24 11:40:51.909 297 11323.54 76.24 54612.48 88888.00 2014-10-24 11:40:52.409 297 11323.45 76.35 54612.47 88888.00 2014-10-24 11:40:52.909 297 11323.36 76.44 54612.54 88888.00 2014-10-24 11:40:53.409 297 11323.29 76.44 54612.78 88888.00 2014-10-24 11:40:53.909 297 11323.29 76.42 54612.84 88888.00 2014-10-24 11:40:54.409 297 11323.34 76.45 54612.78 88888.00 2014-10-24 11:40:54.909 297 11323.26 76.54 54612.84 88888.00 2014-10-24 11:40:55.409 297 11323.23 76.67 54612.80 88888.00 2014-10-24 11:40:55.909 297 11323.22 76.75 54612.82 88888.00 2014-10-24 11:40:56.409 297 11323.22 76.83 54612.86 88888.00 2014-10-24 11:40:56.909 297 11323.23 76.86 54612.89 88888.00 2014-10-24 11:40:57.409 297 11323.28 76.86 54612.93 88888.00 2014-10-24 11:40:57.909 297 11323.26 76.85 54612.86 88888.00 2014-10-24 11:40:58.409 297 11323.41 76.91 54612.84 88888.00 2014-10-24 11:40:58.909 297 11323.50 76.92 54612.87 88888.00 2014-10-24 11:40:59.409 297 11323.59 76.92 54612.81 88888.00 2014-10-24 11:40:59.909 297 11323.69 76.93 54612.85 88888.00 2014-10-24 11:41:00.409 297 11323.72 76.87 54612.89 88888.00 2014-10-24 11:41:00.909 297 11323.80 76.79 54612.76 88888.00 2014-10-24 11:41:01.409 297 11323.88 76.80 54612.67 88888.00 2014-10-24 11:41:01.909 297 11323.96 76.79 54612.64 88888.00 2014-10-24 11:41:02.409 297 11324.09 76.67 54612.67 88888.00 2014-10-24 11:41:02.909 297 11324.16 76.62 54612.65 88888.00 2014-10-24 11:41:03.409 297 11324.19 76.57 54612.60 88888.00 2014-10-24 11:41:03.909 297 11324.23 76.52 54612.56 88888.00 2014-10-24 11:41:04.409 297 11324.28 76.53 54612.51 88888.00 2014-10-24 11:41:04.909 297 11324.27 76.47 54612.55 88888.00 2014-10-24 11:41:05.409 297 11324.37 76.40 54612.45 88888.00 2014-10-24 11:41:05.909 297 11324.45 76.38 54612.39 88888.00 2014-10-24 11:41:06.409 297 11324.50 76.36 54612.46 88888.00 2014-10-24 11:41:06.909 297 11324.59 76.25 54612.46 88888.00 2014-10-24 11:41:07.409 297 11324.69 76.09 54612.43 88888.00 2014-10-24 11:41:07.909 297 11324.76 75.99 54612.47 88888.00 2014-10-24 11:41:08.409 297 11324.80 75.96 54612.43 88888.00 2014-10-24 11:41:08.909 297 11324.96 76.04 54612.11 88888.00 2014-10-24 11:41:09.409 297 11325.03 76.07 54612.01 88888.00 2014-10-24 11:41:09.909 297 11325.02 76.00 54612.20 88888.00 2014-10-24 11:41:10.409 297 11324.95 76.00 54612.64 88888.00 2014-10-24 11:41:10.909 297 11324.98 76.00 54612.73 88888.00 2014-10-24 11:41:11.409 297 11325.01 75.94 54612.66 88888.00 2014-10-24 11:41:11.909 297 11325.05 75.91 54612.61 88888.00 2014-10-24 11:41:12.409 297 11325.09 75.91 54612.72 88888.00 2014-10-24 11:41:12.909 297 11325.14 75.91 54612.75 88888.00 2014-10-24 11:41:13.409 297 11325.09 75.90 54612.74 88888.00 2014-10-24 11:41:13.909 297 11325.09 75.85 54612.72 88888.00 2014-10-24 11:41:14.409 297 11325.09 75.77 54612.72 88888.00 2014-10-24 11:41:14.909 297 11325.13 75.78 54612.75 88888.00 2014-10-24 11:41:15.409 297 11325.11 75.79 54612.76 88888.00 2014-10-24 11:41:15.909 297 11325.02 75.83 54612.80 88888.00 2014-10-24 11:41:16.409 297 11325.01 75.93 54612.77 88888.00 2014-10-24 11:41:16.909 297 11324.95 76.00 54612.77 88888.00 2014-10-24 11:41:17.409 297 11325.00 76.05 54612.75 88888.00 2014-10-24 11:41:17.909 297 11324.95 76.09 54612.72 88888.00 2014-10-24 11:41:18.409 297 11324.91 76.21 54612.75 88888.00 2014-10-24 11:41:18.909 297 11324.95 76.26 54612.75 88888.00 2014-10-24 11:41:19.409 297 11324.91 76.33 54612.67 88888.00 2014-10-24 11:41:19.909 297 11324.95 76.36 54612.57 88888.00 2014-10-24 11:41:20.409 297 11325.02 76.35 54612.52 88888.00 2014-10-24 11:41:20.909 297 11325.02 76.32 54612.50 88888.00 2014-10-24 11:41:21.409 297 11325.08 76.27 54612.51 88888.00 2014-10-24 11:41:21.909 297 11325.14 76.25 54612.42 88888.00 2014-10-24 11:41:22.409 297 11325.11 76.21 54612.41 88888.00 2014-10-24 11:41:22.909 297 11325.05 76.19 54612.37 88888.00 2014-10-24 11:41:23.409 297 11325.16 76.19 54612.23 88888.00 2014-10-24 11:41:23.909 297 11325.21 76.23 54612.10 88888.00 2014-10-24 11:41:24.409 297 11325.27 76.23 54611.99 88888.00 2014-10-24 11:41:24.909 297 11325.44 76.20 54611.96 88888.00 2014-10-24 11:41:25.409 297 11325.44 76.18 54611.86 88888.00 2014-10-24 11:41:25.909 297 11325.56 76.09 54611.81 88888.00 2014-10-24 11:41:26.409 297 11325.61 76.00 54611.78 88888.00 2014-10-24 11:41:26.909 297 11325.54 76.02 54611.71 88888.00 2014-10-24 11:41:27.409 297 11325.53 76.00 54611.61 88888.00 2014-10-24 11:41:27.909 297 11325.48 75.96 54611.50 88888.00 2014-10-24 11:41:28.409 297 11325.47 75.98 54611.33 88888.00 2014-10-24 11:41:28.909 297 11325.42 75.87 54611.20 88888.00 2014-10-24 11:41:29.409 297 11325.34 75.82 54611.18 88888.00 2014-10-24 11:41:29.909 297 11325.37 75.84 54611.14 88888.00 2014-10-24 11:41:30.409 297 11325.37 75.87 54610.94 88888.00 2014-10-24 11:41:30.909 297 11325.34 75.94 54610.85 88888.00 2014-10-24 11:41:31.409 297 11325.29 76.00 54610.84 88888.00 2014-10-24 11:41:31.909 297 11325.27 76.15 54610.80 88888.00 2014-10-24 11:41:32.409 297 11325.35 76.35 54610.76 88888.00 2014-10-24 11:41:32.909 297 11325.48 76.43 54610.78 88888.00 2014-10-24 11:41:33.409 297 11325.61 76.50 54610.88 88888.00 2014-10-24 11:41:33.909 297 11325.65 76.46 54610.92 88888.00 2014-10-24 11:41:34.409 297 11325.75 76.32 54610.97 88888.00 2014-10-24 11:41:34.909 297 11325.82 76.23 54610.97 88888.00 2014-10-24 11:41:35.409 297 11325.90 76.07 54610.97 88888.00 2014-10-24 11:41:35.909 297 11326.02 75.88 54610.99 88888.00 2014-10-24 11:41:36.409 297 11326.08 75.82 54611.09 88888.00 2014-10-24 11:41:36.909 297 11326.10 75.82 54611.22 88888.00 2014-10-24 11:41:37.409 297 11326.13 75.78 54611.19 88888.00 2014-10-24 11:41:37.909 297 11326.06 75.69 54611.15 88888.00 2014-10-24 11:41:38.409 297 11326.08 75.58 54611.14 88888.00 2014-10-24 11:41:38.909 297 11326.05 75.47 54611.14 88888.00 2014-10-24 11:41:39.409 297 11326.13 75.33 54611.14 88888.00 2014-10-24 11:41:39.909 297 11326.11 75.27 54611.17 88888.00 2014-10-24 11:41:40.409 297 11325.95 75.27 54611.26 88888.00 2014-10-24 11:41:40.909 297 11325.89 75.19 54611.31 88888.00 2014-10-24 11:41:41.409 297 11325.91 75.18 54611.32 88888.00 2014-10-24 11:41:41.909 297 11325.90 75.17 54611.33 88888.00 2014-10-24 11:41:42.409 297 11325.85 75.12 54611.32 88888.00 2014-10-24 11:41:42.909 297 11325.75 75.05 54611.36 88888.00 2014-10-24 11:41:43.409 297 11325.71 75.02 54611.40 88888.00 2014-10-24 11:41:43.909 297 11325.60 75.02 54611.46 88888.00 2014-10-24 11:41:44.409 297 11325.52 74.95 54611.46 88888.00 2014-10-24 11:41:44.909 297 11325.42 74.97 54611.44 88888.00 2014-10-24 11:41:45.409 297 11325.29 74.97 54611.46 88888.00 2014-10-24 11:41:45.909 297 11325.26 75.00 54611.44 88888.00 2014-10-24 11:41:46.409 297 11325.06 75.09 54611.54 88888.00 2014-10-24 11:41:46.909 297 11324.88 75.10 54611.57 88888.00 2014-10-24 11:41:47.409 297 11324.79 75.16 54611.51 88888.00 2014-10-24 11:41:47.909 297 11324.64 75.22 54611.47 88888.00 2014-10-24 11:41:48.409 297 11324.50 75.20 54611.45 88888.00 2014-10-24 11:41:48.909 297 11324.40 75.22 54611.51 88888.00 2014-10-24 11:41:49.409 297 11324.35 75.24 54611.58 88888.00 2014-10-24 11:41:49.909 297 11324.25 75.27 54611.53 88888.00 2014-10-24 11:41:50.409 297 11324.20 75.32 54611.50 88888.00 2014-10-24 11:41:50.909 297 11324.14 75.39 54611.60 88888.00 2014-10-24 11:41:51.409 297 11324.02 75.42 54611.62 88888.00 2014-10-24 11:41:51.909 297 11323.93 75.44 54611.59 88888.00 2014-10-24 11:41:52.409 297 11323.92 75.48 54611.59 88888.00 2014-10-24 11:41:52.909 297 11323.85 75.52 54611.59 88888.00 2014-10-24 11:41:53.409 297 11323.88 75.60 54611.62 88888.00 2014-10-24 11:41:53.909 297 11323.85 75.68 54611.67 88888.00 2014-10-24 11:41:54.409 297 11323.83 75.60 54611.66 88888.00 2014-10-24 11:41:54.909 297 11323.91 75.54 54611.63 88888.00 2014-10-24 11:41:55.409 297 11323.97 75.53 54611.60 88888.00 2014-10-24 11:41:55.909 297 11324.01 75.51 54611.63 88888.00 2014-10-24 11:41:56.409 297 11324.08 75.44 54611.62 88888.00 2014-10-24 11:41:56.909 297 11324.11 75.36 54611.53 88888.00 2014-10-24 11:41:57.409 297 11324.19 75.40 54611.43 88888.00 2014-10-24 11:41:57.909 297 11324.25 75.43 54611.36 88888.00 2014-10-24 11:41:58.409 297 11324.25 75.34 54611.36 88888.00 2014-10-24 11:41:58.909 297 11324.34 75.29 54611.31 88888.00 2014-10-24 11:41:59.409 297 11324.45 75.25 54611.22 88888.00 2014-10-24 11:41:59.909 297 11324.50 75.17 54611.19 88888.00 2014-10-24 11:42:00.409 297 11324.61 75.10 54611.23 88888.00 2014-10-24 11:42:00.909 297 11324.59 75.08 54611.15 88888.00 2014-10-24 11:42:01.409 297 11324.59 75.06 54611.10 88888.00 2014-10-24 11:42:01.909 297 11324.66 74.97 54611.10 88888.00 2014-10-24 11:42:02.409 297 11324.72 74.92 54611.17 88888.00 2014-10-24 11:42:02.909 297 11324.81 74.90 54611.10 88888.00 2014-10-24 11:42:03.409 297 11324.91 74.75 54611.01 88888.00 2014-10-24 11:42:03.909 297 11325.05 74.64 54611.00 88888.00 2014-10-24 11:42:04.409 297 11325.17 74.59 54611.00 88888.00 2014-10-24 11:42:04.909 297 11325.19 74.52 54611.44 88888.00 2014-10-24 11:42:05.409 297 11325.34 74.32 54611.07 88888.00 2014-10-24 11:42:05.909 297 11325.49 74.12 54610.94 88888.00 2014-10-24 11:42:06.409 297 11325.54 74.04 54610.92 88888.00 2014-10-24 11:42:06.909 297 11325.58 74.05 54610.94 88888.00 2014-10-24 11:42:07.409 297 11325.56 74.00 54610.96 88888.00 2014-10-24 11:42:07.909 297 11325.54 73.91 54610.97 88888.00 2014-10-24 11:42:08.409 297 11325.69 73.76 54610.92 88888.00 2014-10-24 11:42:08.909 297 11325.80 73.75 54610.94 88888.00 2014-10-24 11:42:09.409 297 11325.82 73.72 54610.97 88888.00 2014-10-24 11:42:09.909 297 11325.86 73.59 54610.98 88888.00 2014-10-24 11:42:10.409 297 11325.96 73.54 54610.97 88888.00 2014-10-24 11:42:10.909 297 11326.02 73.51 54611.01 88888.00 2014-10-24 11:42:11.409 297 11326.08 73.49 54610.96 88888.00 2014-10-24 11:42:11.909 297 11326.23 73.40 54610.94 88888.00 2014-10-24 11:42:12.409 297 11326.27 73.39 54610.94 88888.00 2014-10-24 11:42:12.909 297 11326.39 73.37 54610.96 88888.00 2014-10-24 11:42:13.409 297 11326.54 73.38 54610.92 88888.00 2014-10-24 11:42:13.909 297 11326.58 73.45 54610.92 88888.00 2014-10-24 11:42:14.409 297 11326.65 73.54 54610.96 88888.00 2014-10-24 11:42:14.909 297 11326.73 73.63 54610.89 88888.00 2014-10-24 11:42:15.409 297 11326.80 73.66 54610.78 88888.00 2014-10-24 11:42:15.909 297 11326.81 73.64 54610.68 88888.00 2014-10-24 11:42:16.409 297 11326.89 73.65 54610.66 88888.00 2014-10-24 11:42:16.909 297 11326.90 73.64 54610.65 88888.00 2014-10-24 11:42:17.409 297 11327.07 73.66 54610.53 88888.00 2014-10-24 11:42:17.909 297 11327.11 73.63 54610.44 88888.00 2014-10-24 11:42:18.409 297 11327.15 73.64 54610.40 88888.00 2014-10-24 11:42:18.909 297 11327.16 73.64 54610.37 88888.00 2014-10-24 11:42:19.409 297 11327.18 73.67 54610.38 88888.00 2014-10-24 11:42:19.909 297 11327.26 73.64 54610.30 88888.00 2014-10-24 11:42:20.409 297 11327.18 73.56 54610.27 88888.00 2014-10-24 11:42:20.909 297 11327.12 73.53 54610.23 88888.00 2014-10-24 11:42:21.409 297 11327.10 73.50 54610.13 88888.00 2014-10-24 11:42:21.909 297 11327.15 73.58 54610.04 88888.00 2014-10-24 11:42:22.409 297 11327.14 73.60 54609.96 88888.00 2014-10-24 11:42:22.909 297 11327.21 73.58 54609.88 88888.00 2014-10-24 11:42:23.409 297 11327.25 73.55 54609.86 88888.00 2014-10-24 11:42:23.909 297 11327.30 73.55 54609.78 88888.00 2014-10-24 11:42:24.409 297 11327.26 73.53 54609.70 88888.00 2014-10-24 11:42:24.909 297 11327.25 73.51 54609.74 88888.00 2014-10-24 11:42:25.409 297 11327.27 73.46 54609.75 88888.00 2014-10-24 11:42:25.909 297 11327.27 73.48 54609.71 88888.00 2014-10-24 11:42:26.409 297 11327.30 73.47 54609.69 88888.00 2014-10-24 11:42:26.909 297 11327.36 73.37 54609.66 88888.00 2014-10-24 11:42:27.409 297 11327.41 73.31 54609.70 88888.00 2014-10-24 11:42:27.909 297 11327.46 73.31 54609.70 88888.00 2014-10-24 11:42:28.409 297 11327.39 73.22 54609.77 88888.00 2014-10-24 11:42:28.909 297 11327.42 73.12 54609.76 88888.00 2014-10-24 11:42:29.409 297 11327.47 73.06 54609.74 88888.00 2014-10-24 11:42:29.909 297 11327.42 73.00 54609.75 88888.00 2014-10-24 11:42:30.409 297 11327.41 73.03 54609.77 88888.00 2014-10-24 11:42:30.909 297 11327.31 73.00 54609.88 88888.00 2014-10-24 11:42:31.409 297 11327.23 72.97 54609.93 88888.00 2014-10-24 11:42:31.909 297 11327.26 72.95 54609.99 88888.00 2014-10-24 11:42:32.409 297 11327.15 72.92 54610.04 88888.00 2014-10-24 11:42:32.909 297 11327.05 72.87 54610.11 88888.00 2014-10-24 11:42:33.409 297 11327.07 72.78 54610.15 88888.00 2014-10-24 11:42:33.909 297 11327.06 72.70 54610.27 88888.00 2014-10-24 11:42:34.409 297 11326.99 72.61 54610.38 88888.00 2014-10-24 11:42:34.909 297 11326.97 72.52 54610.33 88888.00 2014-10-24 11:42:35.409 297 11326.97 72.48 54610.39 88888.00 2014-10-24 11:42:35.909 297 11326.85 72.46 54610.41 88888.00 2014-10-24 11:42:36.409 297 11326.84 72.47 54610.45 88888.00 2014-10-24 11:42:36.909 297 11326.86 72.50 54610.52 88888.00 2014-10-24 11:42:37.409 297 11326.85 72.45 54610.55 88888.00 2014-10-24 11:42:37.909 297 11326.86 72.43 54610.64 88888.00 2014-10-24 11:42:38.409 297 11326.91 72.38 54610.64 88888.00 2014-10-24 11:42:38.909 297 11326.95 72.32 54610.70 88888.00 2014-10-24 11:42:39.409 297 11326.95 72.29 54610.32 88888.00 2014-10-24 11:42:39.909 297 11326.99 72.23 54610.28 88888.00 2014-10-24 11:42:40.409 297 11327.06 72.20 54610.59 88888.00 2014-10-24 11:42:40.909 297 11327.07 72.19 54610.71 88888.00 2014-10-24 11:42:41.409 297 11327.12 72.15 54610.68 88888.00 2014-10-24 11:42:41.909 297 11327.16 72.13 54610.62 88888.00 2014-10-24 11:42:42.409 297 11327.10 72.14 54610.58 88888.00 2014-10-24 11:42:42.909 297 11327.21 72.06 54610.58 88888.00 2014-10-24 11:42:43.409 297 11327.32 72.06 54610.53 88888.00 2014-10-24 11:42:43.909 297 11327.47 72.02 54610.40 88888.00 2014-10-24 11:42:44.409 297 11327.53 72.03 54610.41 88888.00 2014-10-24 11:42:44.909 297 11327.53 72.02 54610.35 88888.00 2014-10-24 11:42:45.409 297 11327.56 72.02 54610.17 88888.00 2014-10-24 11:42:45.909 297 11327.59 72.03 54610.09 88888.00 2014-10-24 11:42:46.409 297 11327.70 72.07 54610.17 88888.00 2014-10-24 11:42:46.909 297 11327.68 72.11 54610.23 88888.00 2014-10-24 11:42:47.409 297 11327.75 72.10 54610.27 88888.00 2014-10-24 11:42:47.909 297 11327.84 72.08 54610.27 88888.00 2014-10-24 11:42:48.409 297 11327.93 72.16 54610.22 88888.00 2014-10-24 11:42:48.909 297 11327.96 72.21 54610.20 88888.00 2014-10-24 11:42:49.409 297 11328.10 72.22 54610.23 88888.00 2014-10-24 11:42:49.909 297 11328.21 72.27 54610.26 88888.00 2014-10-24 11:42:50.409 297 11328.22 72.22 54610.27 88888.00 2014-10-24 11:42:50.909 297 11328.33 72.21 54610.31 88888.00 2014-10-24 11:42:51.409 297 11328.51 72.14 54610.33 88888.00 2014-10-24 11:42:51.909 297 11328.61 72.15 54610.35 88888.00 2014-10-24 11:42:52.409 297 11328.67 72.19 54610.28 88888.00 2014-10-24 11:42:52.909 297 11328.76 72.16 54610.28 88888.00 2014-10-24 11:42:53.409 297 11328.84 72.18 54610.24 88888.00 2014-10-24 11:42:53.909 297 11328.87 72.20 54610.27 88888.00 2014-10-24 11:42:54.409 297 11328.92 72.18 54610.37 88888.00 2014-10-24 11:42:54.909 297 11328.97 72.20 54610.36 88888.00 2014-10-24 11:42:55.409 297 11329.09 72.14 54610.33 88888.00 2014-10-24 11:42:55.909 297 11329.21 72.11 54610.40 88888.00 2014-10-24 11:42:56.409 297 11329.25 72.11 54610.40 88888.00 2014-10-24 11:42:56.909 297 11329.27 72.10 54610.33 88888.00 2014-10-24 11:42:57.409 297 11329.30 72.08 54610.28 88888.00 2014-10-24 11:42:57.909 297 11329.34 72.08 54610.27 88888.00 2014-10-24 11:42:58.409 297 11329.41 72.10 54610.24 88888.00 2014-10-24 11:42:58.909 297 11329.51 72.08 54610.33 88888.00 2014-10-24 11:42:59.409 297 11329.62 72.08 54610.43 88888.00 2014-10-24 11:42:59.909 297 11329.61 72.08 54610.46 88888.00 2014-10-24 11:43:00.409 297 11329.68 72.14 54610.48 88888.00 2014-10-24 11:43:00.909 297 11329.81 72.15 54610.49 88888.00 2014-10-24 11:43:01.409 297 11329.97 72.14 54610.50 88888.00 2014-10-24 11:43:01.909 297 11330.02 72.14 54610.48 88888.00 2014-10-24 11:43:02.409 297 11329.97 72.20 54610.83 88888.00 2014-10-24 11:43:02.909 297 11330.09 72.22 54610.83 88888.00 2014-10-24 11:43:03.409 297 11330.18 72.24 54610.39 88888.00 2014-10-24 11:43:03.909 297 11330.26 72.24 54610.30 88888.00 2014-10-24 11:43:04.409 297 11330.29 72.24 54610.38 88888.00 2014-10-24 11:43:04.909 297 11330.46 72.23 54610.37 88888.00 2014-10-24 11:43:05.409 297 11330.52 72.27 54610.37 88888.00 2014-10-24 11:43:05.909 297 11330.63 72.28 54610.29 88888.00 2014-10-24 11:43:06.409 297 11330.68 72.29 54610.24 88888.00 2014-10-24 11:43:06.909 297 11330.71 72.33 54610.13 88888.00 2014-10-24 11:43:07.409 297 11330.84 72.40 54610.09 88888.00 2014-10-24 11:43:07.909 297 11330.88 72.46 54610.04 88888.00 2014-10-24 11:43:08.409 297 11330.92 72.56 54610.11 88888.00 2014-10-24 11:43:08.909 297 11330.92 72.69 54610.04 88888.00 2014-10-24 11:43:09.409 297 11331.04 72.69 54609.99 88888.00 2014-10-24 11:43:09.909 297 11331.12 72.70 54609.95 88888.00 2014-10-24 11:43:10.409 297 11331.20 72.70 54609.85 88888.00 2014-10-24 11:43:10.909 297 11331.27 72.69 54609.89 88888.00 2014-10-24 11:43:11.409 297 11331.29 72.73 54609.87 88888.00 2014-10-24 11:43:11.909 297 11331.31 72.72 54609.77 88888.00 2014-10-24 11:43:12.409 297 11331.40 72.74 54609.67 88888.00 2014-10-24 11:43:12.909 297 11331.50 72.79 54609.57 88888.00 2014-10-24 11:43:13.409 297 11331.56 72.84 54609.52 88888.00 2014-10-24 11:43:13.909 297 11331.57 72.87 54609.60 88888.00 2014-10-24 11:43:14.409 297 11331.72 72.89 54609.62 88888.00 2014-10-24 11:43:14.909 297 11331.82 72.88 54609.58 88888.00 2014-10-24 11:43:15.409 297 11331.91 72.80 54609.62 88888.00 2014-10-24 11:43:15.909 297 11332.03 72.78 54609.54 88888.00 2014-10-24 11:43:16.409 297 11332.16 72.83 54609.51 88888.00 2014-10-24 11:43:16.909 297 11332.24 72.82 54609.50 88888.00 2014-10-24 11:43:17.409 297 11332.37 72.84 54609.51 88888.00 2014-10-24 11:43:17.909 297 11332.40 72.81 54609.53 88888.00 2014-10-24 11:43:18.409 297 11332.59 72.75 54609.57 88888.00 2014-10-24 11:43:18.909 297 11332.74 72.75 54609.58 88888.00 2014-10-24 11:43:19.409 297 11332.79 72.73 54609.54 88888.00 2014-10-24 11:43:19.909 297 11332.84 72.78 54609.54 88888.00 2014-10-24 11:43:20.409 297 11332.87 72.78 54609.54 88888.00 2014-10-24 11:43:20.909 297 11332.90 72.75 54609.56 88888.00 2014-10-24 11:43:21.409 297 11332.87 72.79 54609.62 88888.00 2014-10-24 11:43:21.909 297 11332.92 72.79 54609.75 88888.00 2014-10-24 11:43:22.409 297 11333.01 72.84 54609.75 88888.00 2014-10-24 11:43:22.909 297 11333.02 72.92 54609.75 88888.00 2014-10-24 11:43:23.409 297 11333.02 73.00 54609.79 88888.00 2014-10-24 11:43:23.909 297 11333.07 73.06 54609.78 88888.00 2014-10-24 11:43:24.409 297 11333.19 73.09 54609.69 88888.00 2014-10-24 11:43:24.909 297 11333.21 73.06 54609.75 88888.00 2014-10-24 11:43:25.409 297 11333.18 73.05 54609.82 88888.00 2014-10-24 11:43:25.909 297 11333.19 73.08 54609.83 88888.00 2014-10-24 11:43:26.409 297 11333.17 73.07 54609.78 88888.00 2014-10-24 11:43:26.909 297 11333.12 73.09 54609.75 88888.00 2014-10-24 11:43:27.409 297 11333.05 73.11 54609.67 88888.00 2014-10-24 11:43:27.909 297 11333.01 73.11 54609.74 88888.00 2014-10-24 11:43:28.409 297 11332.98 73.11 54609.79 88888.00 2014-10-24 11:43:28.909 297 11332.91 73.16 54609.83 88888.00 2014-10-24 11:43:29.409 297 11332.92 73.22 54609.84 88888.00 2014-10-24 11:43:29.909 297 11332.96 73.24 54609.78 88888.00 2014-10-24 11:43:30.409 297 11332.91 73.32 54609.76 88888.00 2014-10-24 11:43:30.909 297 11332.86 73.39 54609.84 88888.00 2014-10-24 11:43:31.409 297 11332.87 73.46 54609.79 88888.00 2014-10-24 11:43:31.909 297 11332.86 73.51 54609.76 88888.00 2014-10-24 11:43:32.409 297 11332.84 73.58 54609.85 88888.00 2014-10-24 11:43:32.909 297 11332.86 73.65 54609.88 88888.00 2014-10-24 11:43:33.409 297 11332.84 73.70 54609.84 88888.00 2014-10-24 11:43:33.909 297 11332.85 73.76 54609.77 88888.00 2014-10-24 11:43:34.409 297 11332.85 73.80 54609.75 88888.00 2014-10-24 11:43:34.909 297 11332.90 73.81 54609.61 88888.00 2014-10-24 11:43:35.409 297 11333.02 73.82 54609.64 88888.00 2014-10-24 11:43:35.909 297 11333.10 73.83 54609.64 88888.00 2014-10-24 11:43:36.409 297 11333.12 73.85 54609.52 88888.00 2014-10-24 11:43:36.909 297 11333.19 73.88 54609.45 88888.00 2014-10-24 11:43:37.409 297 11333.36 73.91 54609.44 88888.00 2014-10-24 11:43:37.909 297 11333.47 73.88 54609.42 88888.00 2014-10-24 11:43:38.409 297 11333.52 73.87 54609.26 88888.00 2014-10-24 11:43:38.909 297 11333.61 73.90 54609.15 88888.00 2014-10-24 11:43:39.409 297 11333.76 73.91 54609.12 88888.00 2014-10-24 11:43:39.909 297 11333.84 73.90 54609.13 88888.00 2014-10-24 11:43:40.409 297 11333.92 73.95 54609.10 88888.00 2014-10-24 11:43:40.909 297 11334.13 73.97 54609.10 88888.00 2014-10-24 11:43:41.410 297 11334.22 73.92 54609.00 88888.00 2014-10-24 11:43:41.910 297 11334.28 73.83 54608.97 88888.00 2014-10-24 11:43:42.410 297 11334.37 73.79 54608.92 88888.00 2014-10-24 11:43:42.910 297 11334.49 73.84 54608.89 88888.00 2014-10-24 11:43:43.410 297 11334.74 73.90 54608.85 88888.00 2014-10-24 11:43:43.910 297 11334.91 73.92 54608.81 88888.00 2014-10-24 11:43:44.410 297 11335.04 73.93 54608.85 88888.00 2014-10-24 11:43:44.910 297 11335.12 73.96 54608.82 88888.00 2014-10-24 11:43:45.410 297 11335.22 73.98 54608.70 88888.00 2014-10-24 11:43:45.910 297 11335.40 73.96 54608.55 88888.00 2014-10-24 11:43:46.410 297 11335.53 73.89 54608.52 88888.00 2014-10-24 11:43:46.910 297 11335.62 73.82 54608.45 88888.00 2014-10-24 11:43:47.410 297 11335.78 73.77 54608.36 88888.00 2014-10-24 11:43:47.910 297 11335.82 73.77 54608.42 88888.00 2014-10-24 11:43:48.410 297 11335.89 73.75 54608.37 88888.00 2014-10-24 11:43:48.910 297 11335.84 73.67 54608.38 88888.00 2014-10-24 11:43:49.410 297 11335.84 73.67 54608.37 88888.00 2014-10-24 11:43:49.910 297 11335.87 73.65 54608.29 88888.00 2014-10-24 11:43:50.410 297 11335.94 73.64 54608.30 88888.00 2014-10-24 11:43:50.910 297 11335.96 73.62 54608.30 88888.00 2014-10-24 11:43:51.410 297 11335.94 73.59 54608.24 88888.00 2014-10-24 11:43:51.910 297 11335.95 73.64 54608.18 88888.00 2014-10-24 11:43:52.410 297 11335.90 73.62 54608.18 88888.00 2014-10-24 11:43:52.910 297 11335.89 73.65 54608.17 88888.00 2014-10-24 11:43:53.410 297 11335.91 73.65 54608.13 88888.00 2014-10-24 11:43:53.910 297 11335.98 73.57 54608.07 88888.00 2014-10-24 11:43:54.410 297 11335.88 73.48 54608.07 88888.00 2014-10-24 11:43:54.910 297 11335.89 73.49 54608.03 88888.00 2014-10-24 11:43:55.410 297 11335.90 73.51 54607.92 88888.00 2014-10-24 11:43:55.910 297 11335.83 73.53 54607.84 88888.00 2014-10-24 11:43:56.410 297 11335.77 73.55 54607.81 88888.00 2014-10-24 11:43:56.910 297 11335.77 73.58 54607.84 88888.00 2014-10-24 11:43:57.410 297 11335.69 73.57 54607.94 88888.00 2014-10-24 11:43:57.910 297 11335.77 73.58 54607.87 88888.00 2014-10-24 11:43:58.410 297 11335.83 73.59 54607.81 88888.00 2014-10-24 11:43:58.910 297 11335.79 73.53 54607.72 88888.00 2014-10-24 11:43:59.410 297 11335.84 73.49 54607.65 88888.00 2014-10-24 11:43:59.910 297 11335.82 73.49 54607.56 88888.00 2014-10-24 11:44:00.410 297 11335.84 73.39 54607.50 88888.00 2014-10-24 11:44:00.910 297 11335.96 73.37 54607.48 88888.00 2014-10-24 11:44:01.410 297 11335.98 73.37 54607.40 88888.00 2014-10-24 11:44:01.910 297 11335.89 73.39 54607.45 88888.00 2014-10-24 11:44:02.410 297 11335.88 73.37 54607.38 88888.00 2014-10-24 11:44:02.910 297 11335.88 73.34 54607.29 88888.00 2014-10-24 11:44:03.410 297 11335.91 73.31 54607.19 88888.00 2014-10-24 11:44:03.910 297 11335.96 73.33 54607.12 88888.00 2014-10-24 11:44:04.410 297 11335.90 73.38 54607.05 88888.00 2014-10-24 11:44:04.910 297 11335.90 73.45 54606.99 88888.00 2014-10-24 11:44:05.410 297 11335.85 73.36 54606.90 88888.00 2014-10-24 11:44:05.910 297 11335.90 73.23 54606.79 88888.00 2014-10-24 11:44:06.410 297 11335.80 73.25 54606.72 88888.00 2014-10-24 11:44:06.910 297 11335.79 73.20 54606.68 88888.00 2014-10-24 11:44:07.410 297 11335.74 73.12 54606.68 88888.00 2014-10-24 11:44:07.910 297 11335.67 73.07 54606.75 88888.00 2014-10-24 11:44:08.410 297 11335.73 73.05 54606.78 88888.00 2014-10-24 11:44:08.910 297 11335.83 73.09 54606.85 88888.00 2014-10-24 11:44:09.410 297 11335.84 73.12 54607.05 88888.00 2014-10-24 11:44:09.910 297 11335.77 73.05 54607.21 88888.00 2014-10-24 11:44:10.410 297 11335.64 72.99 54607.40 88888.00 2014-10-24 11:44:10.910 297 11335.58 72.97 54607.46 88888.00 2014-10-24 11:44:11.410 297 11335.58 72.92 54607.51 88888.00 2014-10-24 11:44:11.910 297 11335.53 72.95 54607.55 88888.00 2014-10-24 11:44:12.410 297 11335.46 72.97 54607.74 88888.00 2014-10-24 11:44:12.910 297 11335.47 72.92 54607.90 88888.00 2014-10-24 11:44:13.410 297 11335.40 72.96 54608.03 88888.00 2014-10-24 11:44:13.910 297 11335.35 72.95 54608.16 88888.00 2014-10-24 11:44:14.410 297 11335.23 72.90 54608.25 88888.00 2014-10-24 11:44:14.910 297 11335.14 72.87 54608.35 88888.00 2014-10-24 11:44:15.410 297 11335.11 72.83 54608.45 88888.00 2014-10-24 11:44:15.910 297 11335.01 72.82 54608.54 88888.00 2014-10-24 11:44:16.410 297 11334.89 72.82 54608.61 88888.00 2014-10-24 11:44:16.910 297 11334.74 72.81 54608.80 88888.00 2014-10-24 11:44:17.410 297 11334.68 72.80 54608.95 88888.00 2014-10-24 11:44:17.910 297 11334.59 72.78 54609.00 88888.00 2014-10-24 11:44:18.410 297 11334.44 72.82 54609.13 88888.00 2014-10-24 11:44:18.910 297 11334.34 72.82 54609.30 88888.00 2014-10-24 11:44:19.410 297 11334.17 72.84 54609.83 88888.00 2014-10-24 11:44:19.910 297 11334.13 72.86 54609.96 88888.00 2014-10-24 11:44:20.410 297 11334.06 72.84 54609.54 88888.00 2014-10-24 11:44:20.910 297 11333.99 72.81 54609.51 88888.00 2014-10-24 11:44:21.410 297 11333.84 72.78 54609.54 88888.00 2014-10-24 11:44:21.910 297 11333.76 72.74 54609.58 88888.00 2014-10-24 11:44:22.410 297 11333.69 72.70 54609.58 88888.00 2014-10-24 11:44:22.910 297 11333.63 72.70 54609.68 88888.00 2014-10-24 11:44:23.410 297 11333.59 72.77 54609.67 88888.00 2014-10-24 11:44:23.910 297 11333.54 72.72 54609.76 88888.00 2014-10-24 11:44:24.410 297 11333.50 72.69 54609.79 88888.00 2014-10-24 11:44:24.910 297 11333.43 72.71 54609.91 88888.00 2014-10-24 11:44:25.410 297 11333.38 72.77 54609.96 88888.00 2014-10-24 11:44:25.910 297 11333.39 72.71 54610.01 88888.00 2014-10-24 11:44:26.410 297 11333.36 72.71 54610.00 88888.00 2014-10-24 11:44:26.910 297 11333.32 72.74 54609.99 88888.00 2014-10-24 11:44:27.410 297 11333.31 72.72 54610.09 88888.00 2014-10-24 11:44:27.910 297 11333.34 72.74 54610.13 88888.00 2014-10-24 11:44:28.410 297 11333.31 72.77 54610.17 88888.00 2014-10-24 11:44:28.910 297 11333.34 72.72 54610.19 88888.00 2014-10-24 11:44:29.410 297 11333.38 72.67 54610.23 88888.00 2014-10-24 11:44:29.910 297 11333.38 72.69 54610.28 88888.00 2014-10-24 11:44:30.410 297 11333.47 72.71 54610.26 88888.00 2014-10-24 11:44:30.910 297 11333.53 72.79 54610.21 88888.00 2014-10-24 11:44:31.410 297 11333.58 72.82 54610.22 88888.00 2014-10-24 11:44:31.910 297 11333.64 72.80 54610.21 88888.00 2014-10-24 11:44:32.410 297 11333.66 72.86 54610.20 88888.00 2014-10-24 11:44:32.910 297 11333.78 72.87 54610.20 88888.00 2014-10-24 11:44:33.410 297 11333.81 72.90 54610.30 88888.00 2014-10-24 11:44:33.910 297 11333.91 72.90 54610.37 88888.00 2014-10-24 11:44:34.410 297 11333.99 72.94 54610.22 88888.00 2014-10-24 11:44:34.910 297 11334.00 72.95 54610.15 88888.00 2014-10-24 11:44:35.410 297 11334.18 72.92 54610.10 88888.00 2014-10-24 11:44:35.910 297 11334.21 72.87 54610.14 88888.00 2014-10-24 11:44:36.410 297 11334.27 72.82 54610.06 88888.00 2014-10-24 11:44:36.910 297 11334.36 72.83 54610.00 88888.00 2014-10-24 11:44:37.410 297 11334.38 72.83 54610.03 88888.00 2014-10-24 11:44:37.910 297 11334.44 72.78 54610.02 88888.00 2014-10-24 11:44:38.410 297 11334.49 72.67 54610.00 88888.00 2014-10-24 11:44:38.910 297 11334.60 72.67 54609.87 88888.00 2014-10-24 11:44:39.410 297 11334.69 72.72 54609.88 88888.00 2014-10-24 11:44:39.910 297 11334.64 72.67 54609.87 88888.00 2014-10-24 11:44:40.410 297 11334.74 72.64 54609.82 88888.00 2014-10-24 11:44:40.910 297 11334.72 72.61 54609.80 88888.00 2014-10-24 11:44:41.410 297 11334.69 72.54 54609.77 88888.00 2014-10-24 11:44:41.910 297 11334.69 72.50 54609.70 88888.00 2014-10-24 11:44:42.410 297 11334.75 72.40 54609.60 88888.00 2014-10-24 11:44:42.910 297 11334.72 72.35 54609.58 88888.00 2014-10-24 11:44:43.410 297 11334.79 72.30 54609.60 88888.00 2014-10-24 11:44:43.910 297 11334.76 72.23 54609.62 88888.00 2014-10-24 11:44:44.410 297 11334.79 72.12 54609.51 88888.00 2014-10-24 11:44:44.910 297 11334.78 72.05 54609.50 88888.00 2014-10-24 11:44:45.410 297 11334.73 71.97 54609.50 88888.00 2014-10-24 11:44:45.910 297 11334.72 71.94 54609.53 88888.00 2014-10-24 11:44:46.410 297 11334.57 71.94 54609.62 88888.00 2014-10-24 11:44:46.910 297 11334.48 71.93 54609.66 88888.00 2014-10-24 11:44:47.410 297 11334.47 71.94 54609.82 88888.00 2014-10-24 11:44:47.910 297 11334.39 71.95 54610.09 88888.00 2014-10-24 11:44:48.410 297 11334.20 71.91 54610.54 88888.00 2014-10-24 11:44:48.910 297 11334.21 71.90 54610.66 88888.00 2014-10-24 11:44:49.410 297 11334.04 71.93 54610.54 88888.00 2014-10-24 11:44:49.910 297 11333.95 71.91 54610.18 88888.00 2014-10-24 11:44:50.410 297 11333.91 71.86 54610.23 88888.00 2014-10-24 11:44:50.910 297 11333.84 71.89 54610.33 88888.00 2014-10-24 11:44:51.410 297 11333.73 71.90 54610.43 88888.00 2014-10-24 11:44:51.910 297 11333.64 71.86 54610.59 88888.00 2014-10-24 11:44:52.410 297 11333.44 71.87 54610.62 88888.00 2014-10-24 11:44:52.910 297 11333.32 71.96 54610.70 88888.00 2014-10-24 11:44:53.410 297 11333.16 72.02 54610.84 88888.00 2014-10-24 11:44:53.910 297 11333.05 72.04 54610.96 88888.00 2014-10-24 11:44:54.410 297 11332.89 72.05 54610.98 88888.00 2014-10-24 11:44:54.910 297 11332.72 72.06 54610.73 88888.00 2014-10-24 11:44:55.410 297 11332.54 72.08 54610.90 88888.00 2014-10-24 11:44:55.910 297 11332.33 72.12 54611.32 88888.00 2014-10-24 11:44:56.410 297 11332.08 72.13 54611.49 88888.00 2014-10-24 11:44:56.910 297 11331.97 72.15 54611.64 88888.00 2014-10-24 11:44:57.410 297 11331.86 72.14 54611.79 88888.00 2014-10-24 11:44:57.910 297 11331.70 72.13 54611.93 88888.00 2014-10-24 11:44:58.410 297 11331.56 72.14 54611.94 88888.00 2014-10-24 11:44:58.910 297 11331.49 72.18 54612.03 88888.00 2014-10-24 11:44:59.410 297 11331.43 72.15 54612.16 88888.00 2014-10-24 11:44:59.910 297 11331.33 72.11 54612.15 88888.00 2014-10-24 11:45:00.410 297 11331.22 72.10 54612.27 88888.00 2014-10-24 11:45:00.910 297 11331.13 72.10 54612.40 88888.00 2014-10-24 11:45:01.410 297 11331.07 72.07 54612.49 88888.00 2014-10-24 11:45:01.910 297 11331.01 72.01 54612.61 88888.00 2014-10-24 11:45:02.410 297 11330.92 71.97 54612.71 88888.00 2014-10-24 11:45:02.910 297 11330.87 71.98 54612.77 88888.00 2014-10-24 11:45:03.410 297 11330.83 71.87 54612.76 88888.00 2014-10-24 11:45:03.910 297 11330.82 71.80 54612.86 88888.00 2014-10-24 11:45:04.410 297 11330.70 71.73 54613.08 88888.00 2014-10-24 11:45:04.910 297 11330.62 71.65 54613.11 88888.00 2014-10-24 11:45:05.410 297 11330.59 71.52 54613.17 88888.00 2014-10-24 11:45:05.910 297 11330.54 71.37 54613.19 88888.00 2014-10-24 11:45:06.410 297 11330.44 71.30 54613.16 88888.00 2014-10-24 11:45:06.910 297 11330.36 71.28 54613.30 88888.00 2014-10-24 11:45:07.410 297 11330.33 71.22 54613.44 88888.00 2014-10-24 11:45:07.910 297 11330.29 71.21 54613.51 88888.00 2014-10-24 11:45:08.410 297 11330.12 71.26 54613.59 88888.00 2014-10-24 11:45:08.910 297 11330.16 71.17 54613.59 88888.00 2014-10-24 11:45:09.410 297 11330.16 71.02 54613.60 88888.00 2014-10-24 11:45:09.910 297 11330.07 70.94 54613.69 88888.00 2014-10-24 11:45:10.410 297 11330.02 70.87 54613.75 88888.00 2014-10-24 11:45:10.910 297 11329.87 70.78 54613.80 88888.00 2014-10-24 11:45:11.410 297 11329.81 70.72 54613.89 88888.00 2014-10-24 11:45:11.910 297 11329.76 70.70 54613.98 88888.00 2014-10-24 11:45:12.410 297 11329.71 70.62 54614.14 88888.00 2014-10-24 11:45:12.910 297 11329.73 70.60 54614.25 88888.00 2014-10-24 11:45:13.410 297 11329.73 70.58 54614.33 88888.00 2014-10-24 11:45:13.910 297 11329.61 70.46 54614.40 88888.00 2014-10-24 11:45:14.410 297 11329.48 70.39 54614.48 88888.00 2014-10-24 11:45:14.910 297 11329.40 70.41 54614.59 88888.00 2014-10-24 11:45:15.410 297 11329.30 70.35 54614.64 88888.00 2014-10-24 11:45:15.910 297 11329.21 70.35 54614.73 88888.00 2014-10-24 11:45:16.410 297 11329.21 70.29 54614.83 88888.00 2014-10-24 11:45:16.910 297 11329.15 70.25 54614.84 88888.00 2014-10-24 11:45:17.410 297 11329.06 70.24 54614.88 88888.00 2014-10-24 11:45:17.910 297 11329.03 70.25 54614.95 88888.00 2014-10-24 11:45:18.410 297 11329.00 70.18 54614.95 88888.00 2014-10-24 11:45:18.910 297 11328.97 70.13 54614.91 88888.00 2014-10-24 11:45:19.410 297 11328.97 70.16 54614.95 88888.00 2014-10-24 11:45:19.910 297 11328.99 70.04 54614.97 88888.00 2014-10-24 11:45:20.410 297 11329.01 69.95 54615.01 88888.00 2014-10-24 11:45:20.910 297 11328.99 69.92 54615.09 88888.00 2014-10-24 11:45:21.410 297 11328.85 69.90 54615.12 88888.00 2014-10-24 11:45:21.910 297 11328.84 69.83 54615.14 88888.00 2014-10-24 11:45:22.410 297 11328.83 69.83 54615.19 88888.00 2014-10-24 11:45:22.910 297 11328.76 69.76 54615.11 88888.00 2014-10-24 11:45:23.410 297 11328.78 69.70 54615.03 88888.00 2014-10-24 11:45:23.910 297 11328.77 69.67 54615.08 88888.00 2014-10-24 11:45:24.410 297 11328.73 69.66 54615.13 88888.00 2014-10-24 11:45:24.910 297 11328.71 69.65 54615.20 88888.00 2014-10-24 11:45:25.410 297 11328.59 69.63 54615.29 88888.00 2014-10-24 11:45:25.910 297 11328.50 69.70 54615.28 88888.00 2014-10-24 11:45:26.410 297 11328.41 69.66 54615.36 88888.00 2014-10-24 11:45:26.910 297 11328.36 69.65 54615.38 88888.00 2014-10-24 11:45:27.410 297 11328.29 69.66 54615.36 88888.00 2014-10-24 11:45:27.910 297 11328.20 69.59 54615.30 88888.00 2014-10-24 11:45:28.410 297 11328.06 69.61 54615.38 88888.00 2014-10-24 11:45:28.910 297 11327.98 69.69 54615.45 88888.00 2014-10-24 11:45:29.410 297 11327.93 69.75 54615.45 88888.00 2014-10-24 11:45:29.910 297 11327.79 69.77 54615.53 88888.00 2014-10-24 11:45:30.410 297 11327.72 69.80 54615.57 88888.00 2014-10-24 11:45:30.910 297 11327.72 69.78 54615.68 88888.00 2014-10-24 11:45:31.410 297 11327.74 69.75 54615.73 88888.00 2014-10-24 11:45:31.910 297 11327.62 69.82 54615.73 88888.00 2014-10-24 11:45:32.410 297 11327.46 69.86 54615.82 88888.00 2014-10-24 11:45:32.910 297 11327.38 69.88 54615.87 88888.00 2014-10-24 11:45:33.410 297 11327.32 69.88 54615.91 88888.00 2014-10-24 11:45:33.910 297 11327.21 69.94 54616.08 88888.00 2014-10-24 11:45:34.410 297 11327.15 69.99 54616.14 88888.00 2014-10-24 11:45:34.910 297 11327.14 70.03 54616.22 88888.00 2014-10-24 11:45:35.410 297 11327.15 70.04 54616.23 88888.00 2014-10-24 11:45:35.910 297 11327.15 70.01 54616.22 88888.00 2014-10-24 11:45:36.410 297 11327.04 70.09 54616.20 88888.00 2014-10-24 11:45:36.910 297 11326.93 70.19 54616.25 88888.00 2014-10-24 11:45:37.410 297 11326.95 70.26 54616.29 88888.00 2014-10-24 11:45:37.910 297 11326.91 70.28 54616.28 88888.00 2014-10-24 11:45:38.410 297 11326.96 70.34 54616.28 88888.00 2014-10-24 11:45:38.910 297 11326.95 70.27 54616.29 88888.00 2014-10-24 11:45:39.410 297 11326.85 70.17 54616.29 88888.00 2014-10-24 11:45:39.910 297 11326.80 70.10 54616.28 88888.00 2014-10-24 11:45:40.410 297 11326.78 70.03 54616.32 88888.00 2014-10-24 11:45:40.910 297 11326.80 70.04 54616.32 88888.00 2014-10-24 11:45:41.410 297 11326.78 70.11 54616.35 88888.00 2014-10-24 11:45:41.910 297 11326.74 70.16 54616.36 88888.00 2014-10-24 11:45:42.410 297 11326.67 70.17 54616.33 88888.00 2014-10-24 11:45:42.910 297 11326.68 70.13 54616.35 88888.00 2014-10-24 11:45:43.410 297 11326.68 70.10 54616.35 88888.00 2014-10-24 11:45:43.910 297 11326.74 70.11 54616.35 88888.00 2014-10-24 11:45:44.410 297 11326.70 70.09 54616.45 88888.00 2014-10-24 11:45:44.910 297 11326.65 70.03 54616.43 88888.00 2014-10-24 11:45:45.410 297 11326.65 69.98 54616.40 88888.00 2014-10-24 11:45:45.910 297 11326.70 69.88 54616.43 88888.00 2014-10-24 11:45:46.410 297 11326.78 69.86 54616.55 88888.00 2014-10-24 11:45:46.910 297 11326.75 69.78 54616.54 88888.00 2014-10-24 11:45:47.410 297 11326.71 69.80 54616.44 88888.00 2014-10-24 11:45:47.910 297 11326.73 69.80 54616.45 88888.00 2014-10-24 11:45:48.410 297 11326.68 69.73 54616.38 88888.00 2014-10-24 11:45:48.910 297 11326.60 69.76 54616.41 88888.00 2014-10-24 11:45:49.410 297 11326.58 69.75 54616.38 88888.00 2014-10-24 11:45:49.910 297 11326.62 69.66 54616.35 88888.00 2014-10-24 11:45:50.410 297 11326.65 69.52 54616.33 88888.00 2014-10-24 11:45:50.910 297 11326.68 69.43 54616.40 88888.00 2014-10-24 11:45:51.410 297 11326.70 69.43 54616.44 88888.00 2014-10-24 11:45:51.910 297 11326.58 69.37 54616.41 88888.00 2014-10-24 11:45:52.410 297 11326.58 69.24 54616.46 88888.00 2014-10-24 11:45:52.910 297 11326.58 69.22 54616.45 88888.00 2014-10-24 11:45:53.410 297 11326.54 69.24 54616.51 88888.00 2014-10-24 11:45:53.910 297 11326.53 69.19 54616.62 88888.00 2014-10-24 11:45:54.410 297 11326.62 69.16 54616.64 88888.00 2014-10-24 11:45:54.910 297 11326.71 69.14 54616.69 88888.00 2014-10-24 11:45:55.410 297 11326.60 69.06 54616.68 88888.00 2014-10-24 11:45:55.910 297 11326.59 68.92 54616.71 88888.00 2014-10-24 11:45:56.410 297 11326.55 68.82 54616.71 88888.00 2014-10-24 11:45:56.910 297 11326.54 68.77 54616.75 88888.00 2014-10-24 11:45:57.410 297 11326.54 68.73 54616.76 88888.00 2014-10-24 11:45:57.910 297 11326.58 68.74 54616.80 88888.00 2014-10-24 11:45:58.410 297 11326.67 68.75 54616.82 88888.00 2014-10-24 11:45:58.910 297 11326.65 68.75 54616.90 88888.00 2014-10-24 11:45:59.410 297 11326.59 68.76 54616.96 88888.00 2014-10-24 11:45:59.910 297 11326.55 68.82 54616.99 88888.00 2014-10-24 11:46:00.410 297 11326.53 68.76 54617.12 88888.00 2014-10-24 11:46:00.910 297 11326.46 68.74 54617.20 88888.00 2014-10-24 11:46:01.410 297 11326.42 68.72 54617.21 88888.00 2014-10-24 11:46:01.910 297 11326.41 68.81 54617.16 88888.00 2014-10-24 11:46:02.410 297 11326.36 68.80 54617.23 88888.00 2014-10-24 11:46:02.910 297 11326.36 68.74 54617.20 88888.00 2014-10-24 11:46:03.410 297 11326.33 68.69 54617.20 88888.00 2014-10-24 11:46:03.910 297 11326.38 68.72 54617.19 88888.00 2014-10-24 11:46:04.410 297 11326.36 68.72 54617.20 88888.00 2014-10-24 11:46:04.910 297 11326.32 68.73 54617.30 88888.00 2014-10-24 11:46:05.410 297 11326.27 68.77 54617.28 88888.00 2014-10-24 11:46:05.910 297 11326.21 68.83 54617.30 88888.00 2014-10-24 11:46:06.410 297 11326.27 68.89 54617.32 88888.00 2014-10-24 11:46:06.910 297 11326.20 68.84 54617.32 88888.00 2014-10-24 11:46:07.410 297 11326.17 68.74 54617.31 88888.00 2014-10-24 11:46:07.910 297 11326.18 68.78 54617.37 88888.00 2014-10-24 11:46:08.410 297 11326.16 68.85 54617.41 88888.00 2014-10-24 11:46:08.910 297 11326.15 68.87 54617.40 88888.00 2014-10-24 11:46:09.410 297 11326.16 68.92 54617.41 88888.00 2014-10-24 11:46:09.910 297 11326.20 68.95 54617.46 88888.00 2014-10-24 11:46:10.410 297 11326.22 69.02 54617.45 88888.00 2014-10-24 11:46:10.910 297 11326.34 69.07 54617.37 88888.00 2014-10-24 11:46:11.410 297 11326.38 69.07 54617.36 88888.00 2014-10-24 11:46:11.910 297 11326.46 69.06 54617.31 88888.00 2014-10-24 11:46:12.410 297 11326.41 69.08 54617.28 88888.00 2014-10-24 11:46:12.910 297 11326.31 69.07 54617.37 88888.00 2014-10-24 11:46:13.410 297 11326.38 69.04 54617.29 88888.00 2014-10-24 11:46:13.910 297 11326.55 69.08 54617.21 88888.00 2014-10-24 11:46:14.410 297 11326.59 69.09 54617.16 88888.00 2014-10-24 11:46:14.910 297 11326.69 69.12 54617.17 88888.00 2014-10-24 11:46:15.410 297 11326.71 69.15 54617.19 88888.00 2014-10-24 11:46:15.910 297 11326.74 69.15 54617.11 88888.00 2014-10-24 11:46:16.410 297 11326.76 69.14 54617.15 88888.00 2014-10-24 11:46:16.910 297 11326.78 69.15 54617.12 88888.00 2014-10-24 11:46:17.410 297 11326.83 69.12 54617.02 88888.00 2014-10-24 11:46:17.910 297 11326.83 69.10 54617.01 88888.00 2014-10-24 11:46:18.410 297 11326.91 69.06 54616.89 88888.00 2014-10-24 11:46:18.910 297 11326.90 69.00 54616.90 88888.00 2014-10-24 11:46:19.410 297 11327.00 68.93 54616.92 88888.00 2014-10-24 11:46:19.910 297 11327.07 68.95 54616.96 88888.00 2014-10-24 11:46:20.410 297 11327.11 68.97 54616.93 88888.00 2014-10-24 11:46:20.910 297 11327.11 69.01 54616.88 88888.00 2014-10-24 11:46:21.410 297 11327.18 69.03 54616.80 88888.00 2014-10-24 11:46:21.910 297 11327.26 69.04 54616.70 88888.00 2014-10-24 11:46:22.410 297 11327.23 69.00 54616.64 88888.00 2014-10-24 11:46:22.910 297 11327.27 68.99 54616.62 88888.00 2014-10-24 11:46:23.410 297 11327.37 68.94 54616.62 88888.00 2014-10-24 11:46:23.910 297 11327.47 68.84 54616.58 88888.00 2014-10-24 11:46:24.410 297 11327.47 68.76 54616.64 88888.00 2014-10-24 11:46:24.910 297 11327.51 68.63 54616.58 88888.00 2014-10-24 11:46:25.410 297 11327.56 68.46 54616.53 88888.00 2014-10-24 11:46:25.910 297 11327.61 68.38 54616.50 88888.00 2014-10-24 11:46:26.410 297 11327.74 68.41 54616.54 88888.00 2014-10-24 11:46:26.910 297 11327.82 68.42 54616.58 88888.00 2014-10-24 11:46:27.410 297 11327.86 68.38 54616.49 88888.00 2014-10-24 11:46:27.910 297 11327.86 68.32 54616.45 88888.00 2014-10-24 11:46:28.410 297 11327.96 68.15 54616.47 88888.00 2014-10-24 11:46:28.910 297 11327.99 68.04 54616.47 88888.00 2014-10-24 11:46:29.410 297 11328.05 68.00 54616.38 88888.00 2014-10-24 11:46:29.910 297 11328.07 67.97 54616.36 88888.00 2014-10-24 11:46:30.410 297 11328.19 67.88 54616.42 88888.00 2014-10-24 11:46:30.910 297 11328.26 67.76 54616.40 88888.00 2014-10-24 11:46:31.410 297 11328.27 67.79 54616.43 88888.00 2014-10-24 11:46:31.910 297 11328.25 67.73 54616.47 88888.00 2014-10-24 11:46:32.410 297 11328.31 67.63 54616.29 88888.00 2014-10-24 11:46:32.910 297 11328.42 67.58 54616.01 88888.00 2014-10-24 11:46:33.410 297 11328.41 67.54 54616.38 88888.00 2014-10-24 11:46:33.910 297 11328.42 67.56 54616.54 88888.00 2014-10-24 11:46:34.410 297 11328.46 67.55 54616.47 88888.00 2014-10-24 11:46:34.910 297 11328.58 67.55 54616.02 88888.00 2014-10-24 11:46:35.410 297 11328.54 67.54 54616.42 88888.00 2014-10-24 11:46:35.910 297 11328.54 67.47 54616.45 88888.00 2014-10-24 11:46:36.410 297 11328.54 67.38 54616.44 88888.00 2014-10-24 11:46:36.910 297 11328.59 67.31 54616.54 88888.00 2014-10-24 11:46:37.410 297 11328.59 67.29 54616.69 88888.00 2014-10-24 11:46:37.910 297 11328.69 67.28 54616.78 88888.00 2014-10-24 11:46:38.410 297 11328.64 67.28 54616.79 88888.00 2014-10-24 11:46:38.910 297 11328.71 67.30 54616.79 88888.00 2014-10-24 11:46:39.410 297 11328.76 67.29 54616.76 88888.00 2014-10-24 11:46:39.910 297 11328.77 67.28 54616.78 88888.00 2014-10-24 11:46:40.410 297 11328.82 67.24 54616.87 88888.00 2014-10-24 11:46:40.910 297 11328.82 67.17 54616.94 88888.00 2014-10-24 11:46:41.410 297 11328.78 67.21 54616.93 88888.00 2014-10-24 11:46:41.910 297 11328.80 67.28 54616.97 88888.00 2014-10-24 11:46:42.410 297 11328.94 67.30 54616.99 88888.00 2014-10-24 11:46:42.910 297 11328.90 67.33 54617.05 88888.00 2014-10-24 11:46:43.410 297 11328.88 67.41 54617.01 88888.00 2014-10-24 11:46:43.910 297 11328.85 67.38 54617.08 88888.00 2014-10-24 11:46:44.410 297 11328.87 67.38 54617.15 88888.00 2014-10-24 11:46:44.910 297 11328.88 67.40 54617.21 88888.00 2014-10-24 11:46:45.410 297 11328.87 67.37 54617.13 88888.00 2014-10-24 11:46:45.910 297 11328.94 67.37 54617.16 88888.00 2014-10-24 11:46:46.411 297 11328.92 67.39 54617.21 88888.00 2014-10-24 11:46:46.911 297 11328.94 67.49 54617.17 88888.00 2014-10-24 11:46:47.411 297 11328.95 67.55 54617.15 88888.00 2014-10-24 11:46:47.911 297 11328.94 67.52 54617.19 88888.00 2014-10-24 11:46:48.411 297 11329.01 67.56 54617.22 88888.00 2014-10-24 11:46:48.911 297 11329.09 67.59 54617.21 88888.00 2014-10-24 11:46:49.411 297 11329.06 67.60 54617.23 88888.00 2014-10-24 11:46:49.911 297 11329.13 67.65 54617.27 88888.00 2014-10-24 11:46:50.411 297 11329.21 67.65 54617.22 88888.00 2014-10-24 11:46:50.911 297 11329.24 67.59 54617.21 88888.00 2014-10-24 11:46:51.411 297 11329.34 67.57 54617.20 88888.00 2014-10-24 11:46:51.911 297 11329.41 67.55 54617.19 88888.00 2014-10-24 11:46:52.411 297 11329.45 67.52 54617.14 88888.00 2014-10-24 11:46:52.911 297 11329.50 67.56 54617.12 88888.00 2014-10-24 11:46:53.411 297 11329.55 67.55 54617.07 88888.00 2014-10-24 11:46:53.911 297 11329.55 67.58 54617.07 88888.00 2014-10-24 11:46:54.411 297 11329.52 67.60 54617.12 88888.00 2014-10-24 11:46:54.911 297 11329.63 67.56 54617.08 88888.00 2014-10-24 11:46:55.411 297 11329.82 67.52 54617.03 88888.00 2014-10-24 11:46:55.911 297 11329.86 67.49 54617.05 88888.00 2014-10-24 11:46:56.411 297 11329.86 67.39 54617.03 88888.00 2014-10-24 11:46:56.911 297 11329.81 67.34 54617.02 88888.00 2014-10-24 11:46:57.411 297 11329.97 67.40 54616.97 88888.00 2014-10-24 11:46:57.911 297 11330.04 67.50 54616.92 88888.00 2014-10-24 11:46:58.411 297 11330.14 67.56 54616.87 88888.00 2014-10-24 11:46:58.911 297 11330.23 67.54 54616.72 88888.00 2014-10-24 11:46:59.411 297 11330.21 67.56 54616.61 88888.00 2014-10-24 11:46:59.911 297 11330.24 67.60 54616.52 88888.00 2014-10-24 11:47:00.411 297 11330.37 67.63 54616.49 88888.00 2014-10-24 11:47:00.911 297 11330.52 67.67 54616.46 88888.00 2014-10-24 11:47:01.411 297 11330.54 67.73 54616.33 88888.00 2014-10-24 11:47:01.911 297 11330.68 67.72 54616.26 88888.00 2014-10-24 11:47:02.411 297 11330.82 67.70 54616.14 88888.00 2014-10-24 11:47:02.911 297 11330.94 67.68 54615.99 88888.00 2014-10-24 11:47:03.411 297 11331.13 67.64 54615.89 88888.00 2014-10-24 11:47:03.911 297 11331.25 67.58 54615.88 88888.00 2014-10-24 11:47:04.411 297 11331.43 67.51 54615.92 88888.00 2014-10-24 11:47:04.911 297 11331.56 67.45 54615.89 88888.00 2014-10-24 11:47:05.411 297 11331.55 67.34 54615.85 88888.00 2014-10-24 11:47:05.911 297 11331.62 67.31 54615.81 88888.00 2014-10-24 11:47:06.411 297 11331.70 67.28 54615.74 88888.00 2014-10-24 11:47:06.911 297 11331.82 67.18 54615.72 88888.00 2014-10-24 11:47:07.411 297 11331.83 67.11 54615.84 88888.00 2014-10-24 11:47:07.911 297 11331.87 67.03 54615.89 88888.00 2014-10-24 11:47:08.411 297 11331.90 67.00 54615.89 88888.00 2014-10-24 11:47:08.911 297 11331.90 66.98 54615.93 88888.00 2014-10-24 11:47:09.411 297 11331.92 66.97 54616.08 88888.00 2014-10-24 11:47:09.911 297 11331.95 66.87 54616.17 88888.00 2014-10-24 11:47:10.411 297 11332.06 66.76 54616.24 88888.00 2014-10-24 11:47:10.911 297 11332.12 66.70 54616.37 88888.00 2014-10-24 11:47:11.411 297 11332.22 66.67 54616.49 88888.00 2014-10-24 11:47:11.911 297 11332.21 66.64 54616.72 88888.00 2014-10-24 11:47:12.411 297 11332.22 66.56 54616.78 88888.00 2014-10-24 11:47:12.911 297 11332.19 66.52 54616.82 88888.00 2014-10-24 11:47:13.411 297 11332.37 66.46 54616.82 88888.00 2014-10-24 11:47:13.911 297 11332.43 66.46 54616.93 88888.00 2014-10-24 11:47:14.411 297 11332.49 66.48 54616.82 88888.00 2014-10-24 11:47:14.911 297 11332.46 66.53 54617.10 88888.00 2014-10-24 11:47:15.411 297 11332.51 66.54 54617.32 88888.00 2014-10-24 11:47:15.911 297 11332.56 66.53 54617.38 88888.00 2014-10-24 11:47:16.411 297 11332.63 66.54 54617.48 88888.00 2014-10-24 11:47:16.911 297 11332.66 66.57 54617.51 88888.00 2014-10-24 11:47:17.411 297 11332.71 66.55 54617.47 88888.00 2014-10-24 11:47:17.911 297 11332.82 66.54 54617.49 88888.00 2014-10-24 11:47:18.411 297 11332.86 66.53 54617.54 88888.00 2014-10-24 11:47:18.911 297 11332.91 66.48 54617.59 88888.00 2014-10-24 11:47:19.411 297 11333.05 66.40 54617.68 88888.00 2014-10-24 11:47:19.911 297 11333.13 66.37 54617.72 88888.00 2014-10-24 11:47:20.411 297 11333.11 66.39 54617.75 88888.00 2014-10-24 11:47:20.911 297 11333.07 66.40 54617.77 88888.00 2014-10-24 11:47:21.411 297 11333.21 66.49 54617.85 88888.00 2014-10-24 11:47:21.911 297 11333.22 66.61 54617.87 88888.00 2014-10-24 11:47:22.411 297 11333.08 66.69 54617.95 88888.00 2014-10-24 11:47:22.911 297 11333.12 66.71 54618.00 88888.00 2014-10-24 11:47:23.411 297 11333.14 66.78 54618.01 88888.00 2014-10-24 11:47:23.911 297 11333.22 66.75 54618.06 88888.00 2014-10-24 11:47:24.411 297 11333.26 66.74 54618.04 88888.00 2014-10-24 11:47:24.911 297 11333.19 66.80 54618.10 88888.00 2014-10-24 11:47:25.411 297 11333.14 66.84 54618.19 88888.00 2014-10-24 11:47:25.911 297 11333.13 66.90 54618.22 88888.00 2014-10-24 11:47:26.411 297 11333.17 66.89 54618.31 88888.00 2014-10-24 11:47:26.911 297 11333.13 66.87 54618.34 88888.00 2014-10-24 11:47:27.411 297 11333.12 66.88 54618.33 88888.00 2014-10-24 11:47:27.911 297 11333.14 66.87 54618.38 88888.00 2014-10-24 11:47:28.411 297 11333.05 66.90 54618.51 88888.00 2014-10-24 11:47:28.911 297 11333.02 66.90 54618.63 88888.00 2014-10-24 11:47:29.411 297 11333.03 66.91 54618.69 88888.00 2014-10-24 11:47:29.911 297 11332.97 66.91 54618.66 88888.00 2014-10-24 11:47:30.411 297 11332.87 66.87 54618.66 88888.00 2014-10-24 11:47:30.911 297 11332.89 66.97 54618.78 88888.00 2014-10-24 11:47:31.411 297 11332.91 67.00 54618.80 88888.00 2014-10-24 11:47:31.911 297 11332.87 67.07 54618.87 88888.00 2014-10-24 11:47:32.411 297 11332.77 67.11 54618.99 88888.00 2014-10-24 11:47:32.911 297 11332.76 67.12 54619.07 88888.00 2014-10-24 11:47:33.411 297 11332.72 67.14 54619.10 88888.00 2014-10-24 11:47:33.911 297 11332.67 67.14 54619.10 88888.00 2014-10-24 11:47:34.411 297 11332.70 67.06 54619.12 88888.00 2014-10-24 11:47:34.911 297 11332.70 67.03 54619.20 88888.00 2014-10-24 11:47:35.411 297 11332.70 66.99 54619.23 88888.00 2014-10-24 11:47:35.911 297 11332.76 66.92 54619.21 88888.00 2014-10-24 11:47:36.411 297 11332.79 66.84 54619.26 88888.00 2014-10-24 11:47:36.911 297 11332.79 66.87 54619.35 88888.00 2014-10-24 11:47:37.411 297 11332.81 66.84 54619.38 88888.00 2014-10-24 11:47:37.911 297 11332.82 66.82 54619.34 88888.00 2014-10-24 11:47:38.411 297 11332.81 66.76 54619.36 88888.00 2014-10-24 11:47:38.911 297 11332.81 66.72 54619.31 88888.00 2014-10-24 11:47:39.411 297 11332.84 66.69 54619.33 88888.00 2014-10-24 11:47:39.911 297 11332.89 66.74 54619.34 88888.00 2014-10-24 11:47:40.411 297 11332.95 66.73 54619.30 88888.00 2014-10-24 11:47:40.911 297 11332.98 66.66 54619.36 88888.00 2014-10-24 11:47:41.411 297 11333.03 66.64 54619.36 88888.00 2014-10-24 11:47:41.911 297 11333.06 66.63 54619.27 88888.00 2014-10-24 11:47:42.411 297 11333.14 66.63 54619.20 88888.00 2014-10-24 11:47:42.911 297 11333.26 66.62 54619.21 88888.00 2014-10-24 11:47:43.411 297 11333.29 66.58 54619.24 88888.00 2014-10-24 11:47:43.911 297 11333.37 66.55 54619.22 88888.00 2014-10-24 11:47:44.411 297 11333.44 66.56 54619.23 88888.00 2014-10-24 11:47:44.911 297 11333.50 66.57 54619.21 88888.00 2014-10-24 11:47:45.411 297 11333.52 66.58 54619.29 88888.00 2014-10-24 11:47:45.911 297 11333.53 66.62 54619.30 88888.00 2014-10-24 11:47:46.411 297 11333.54 66.65 54619.32 88888.00 2014-10-24 11:47:46.911 297 11333.63 66.66 54619.25 88888.00 2014-10-24 11:47:47.411 297 11333.73 66.65 54619.25 88888.00 2014-10-24 11:47:47.911 297 11333.81 66.71 54619.24 88888.00 2014-10-24 11:47:48.411 297 11333.90 66.73 54619.29 88888.00 2014-10-24 11:47:48.911 297 11334.02 66.71 54619.25 88888.00 2014-10-24 11:47:49.411 297 11334.13 66.70 54619.23 88888.00 2014-10-24 11:47:49.911 297 11334.28 66.63 54619.23 88888.00 2014-10-24 11:47:50.411 297 11334.37 66.55 54619.18 88888.00 2014-10-24 11:47:50.911 297 11334.48 66.57 54619.17 88888.00 2014-10-24 11:47:51.411 297 11334.52 66.61 54619.09 88888.00 2014-10-24 11:47:51.911 297 11334.60 66.65 54619.10 88888.00 2014-10-24 11:47:52.411 297 11334.69 66.63 54619.10 88888.00 2014-10-24 11:47:52.911 297 11334.83 66.69 54619.08 88888.00 2014-10-24 11:47:53.411 297 11334.95 66.73 54619.10 88888.00 2014-10-24 11:47:53.911 297 11335.07 66.76 54619.14 88888.00 2014-10-24 11:47:54.411 297 11335.19 66.81 54619.22 88888.00 2014-10-24 11:47:54.911 297 11335.26 66.83 54619.25 88888.00 2014-10-24 11:47:55.411 297 11335.31 66.84 54619.22 88888.00 2014-10-24 11:47:55.911 297 11335.44 66.86 54619.26 88888.00 2014-10-24 11:47:56.411 297 11335.49 66.84 54619.29 88888.00 2014-10-24 11:47:56.911 297 11335.58 66.84 54619.34 88888.00 2014-10-24 11:47:57.411 297 11335.80 66.82 54619.34 88888.00 2014-10-24 11:47:57.911 297 11335.91 66.89 54619.31 88888.00 2014-10-24 11:47:58.411 297 11335.94 66.91 54619.33 88888.00 2014-10-24 11:47:58.911 297 11335.95 66.86 54619.43 88888.00 2014-10-24 11:47:59.411 297 11336.04 66.88 54619.39 88888.00 2014-10-24 11:47:59.911 297 11336.14 66.89 54619.42 88888.00 2014-10-24 11:48:00.411 297 11336.20 66.82 54619.54 88888.00 2014-10-24 11:48:00.911 297 11336.30 66.79 54619.56 88888.00 2014-10-24 11:48:01.411 297 11336.36 66.78 54619.49 88888.00 2014-10-24 11:48:01.911 297 11336.42 66.80 54619.52 88888.00 2014-10-24 11:48:02.411 297 11336.42 66.81 54619.50 88888.00 2014-10-24 11:48:02.911 297 11336.43 66.82 54619.56 88888.00 2014-10-24 11:48:03.411 297 11336.37 66.90 54619.61 88888.00 2014-10-24 11:48:03.911 297 11336.38 66.96 54619.64 88888.00 2014-10-24 11:48:04.411 297 11336.40 67.03 54619.70 88888.00 2014-10-24 11:48:04.911 297 11336.45 67.11 54619.76 88888.00 2014-10-24 11:48:05.411 297 11336.47 67.13 54619.82 88888.00 2014-10-24 11:48:05.911 297 11336.48 67.08 54619.89 88888.00 2014-10-24 11:48:06.411 297 11336.58 66.99 54619.89 88888.00 2014-10-24 11:48:06.911 297 11336.59 67.00 54620.05 88888.00 2014-10-24 11:48:07.411 297 11336.58 67.08 54620.10 88888.00 2014-10-24 11:48:07.911 297 11336.58 67.17 54620.18 88888.00 2014-10-24 11:48:08.411 297 11336.52 67.20 54620.36 88888.00 2014-10-24 11:48:08.911 297 11336.57 67.24 54620.44 88888.00 2014-10-24 11:48:09.411 297 11336.57 67.25 54620.44 88888.00 2014-10-24 11:48:09.911 297 11336.43 67.28 54620.53 88888.00 2014-10-24 11:48:10.411 297 11336.40 67.38 54620.63 88888.00 2014-10-24 11:48:10.911 297 11336.35 67.39 54620.71 88888.00 2014-10-24 11:48:11.411 297 11336.35 67.35 54620.70 88888.00 2014-10-24 11:48:11.911 297 11336.38 67.32 54620.78 88888.00 2014-10-24 11:48:12.411 297 11336.37 67.29 54620.79 88888.00 2014-10-24 11:48:12.911 297 11336.36 67.30 54620.79 88888.00 2014-10-24 11:48:13.411 297 11336.29 67.30 54620.88 88888.00 2014-10-24 11:48:13.911 297 11336.32 67.31 54620.92 88888.00 2014-10-24 11:48:14.411 297 11336.36 67.33 54620.93 88888.00 2014-10-24 11:48:14.911 297 11336.35 67.40 54620.89 88888.00 2014-10-24 11:48:15.411 297 11336.32 67.41 54620.92 88888.00 2014-10-24 11:48:15.911 297 11336.32 67.38 54620.98 88888.00 2014-10-24 11:48:16.411 297 11336.30 67.35 54620.97 88888.00 2014-10-24 11:48:16.911 297 11336.27 67.38 54620.96 88888.00 2014-10-24 11:48:17.411 297 11336.36 67.42 54621.01 88888.00 2014-10-24 11:48:17.911 297 11336.34 67.38 54621.01 88888.00 2014-10-24 11:48:18.411 297 11336.30 67.37 54620.96 88888.00 2014-10-24 11:48:18.911 297 11336.35 67.42 54620.92 88888.00 2014-10-24 11:48:19.411 297 11336.32 67.48 54620.91 88888.00 2014-10-24 11:48:19.911 297 11336.31 67.51 54620.90 88888.00 2014-10-24 11:48:20.411 297 11336.34 67.54 54620.89 88888.00 2014-10-24 11:48:20.911 297 11336.31 67.55 54620.89 88888.00 2014-10-24 11:48:21.411 297 11336.31 67.52 54620.90 88888.00 2014-10-24 11:48:21.911 297 11336.31 67.49 54620.98 88888.00 2014-10-24 11:48:22.411 297 11336.19 67.50 54620.98 88888.00 2014-10-24 11:48:22.911 297 11336.21 67.45 54620.97 88888.00 2014-10-24 11:48:23.411 297 11336.29 67.40 54620.99 88888.00 2014-10-24 11:48:23.911 297 11336.37 67.39 54621.06 88888.00 2014-10-24 11:48:24.411 297 11336.35 67.35 54621.03 88888.00 2014-10-24 11:48:24.911 297 11336.36 67.32 54621.02 88888.00 2014-10-24 11:48:25.411 297 11336.43 67.32 54621.03 88888.00 2014-10-24 11:48:25.911 297 11336.51 67.33 54620.93 88888.00 2014-10-24 11:48:26.411 297 11336.52 67.34 54620.83 88888.00 2014-10-24 11:48:26.911 297 11336.57 67.33 54620.79 88888.00 2014-10-24 11:48:27.411 297 11336.61 67.33 54620.84 88888.00 2014-10-24 11:48:27.911 297 11336.67 67.31 54620.93 88888.00 2014-10-24 11:48:28.411 297 11336.77 67.29 54620.94 88888.00 2014-10-24 11:48:28.911 297 11336.77 67.25 54620.88 88888.00 2014-10-24 11:48:29.411 297 11336.77 67.22 54620.88 88888.00 2014-10-24 11:48:29.911 297 11336.87 67.16 54620.90 88888.00 2014-10-24 11:48:30.411 297 11336.94 67.06 54620.85 88888.00 2014-10-24 11:48:30.911 297 11336.99 66.96 54620.76 88888.00 2014-10-24 11:48:31.411 297 11337.06 66.91 54620.80 88888.00 2014-10-24 11:48:31.911 297 11337.06 66.84 54620.82 88888.00 2014-10-24 11:48:32.411 297 11337.08 66.82 54620.91 88888.00 2014-10-24 11:48:32.911 297 11337.10 66.79 54620.89 88888.00 2014-10-24 11:48:33.411 297 11337.15 66.74 54620.76 88888.00 2014-10-24 11:48:33.911 297 11337.19 66.67 54620.73 88888.00 2014-10-24 11:48:34.411 297 11337.18 66.63 54620.72 88888.00 2014-10-24 11:48:34.911 297 11337.24 66.59 54620.76 88888.00 2014-10-24 11:48:35.411 297 11337.34 66.59 54620.72 88888.00 2014-10-24 11:48:35.911 297 11337.34 66.56 54620.74 88888.00 2014-10-24 11:48:36.411 297 11337.34 66.57 54620.75 88888.00 2014-10-24 11:48:36.911 297 11337.35 66.55 54620.81 88888.00 2014-10-24 11:48:37.411 297 11337.36 66.49 54620.91 88888.00 2014-10-24 11:48:37.911 297 11337.36 66.45 54620.96 88888.00 2014-10-24 11:48:38.411 297 11337.41 66.40 54620.96 88888.00 2014-10-24 11:48:38.911 297 11337.47 66.38 54620.99 88888.00 2014-10-24 11:48:39.411 297 11337.55 66.36 54621.03 88888.00 2014-10-24 11:48:39.911 297 11337.52 66.42 54620.99 88888.00 2014-10-24 11:48:40.411 297 11337.56 66.40 54620.99 88888.00 2014-10-24 11:48:40.911 297 11337.57 66.40 54621.02 88888.00 2014-10-24 11:48:41.411 297 11337.61 66.40 54621.00 88888.00 2014-10-24 11:48:41.911 297 11337.62 66.45 54620.96 88888.00 2014-10-24 11:48:42.411 297 11337.63 66.46 54620.99 88888.00 2014-10-24 11:48:42.911 297 11337.63 66.49 54620.99 88888.00 2014-10-24 11:48:43.411 297 11337.60 66.48 54621.02 88888.00 2014-10-24 11:48:43.911 297 11337.60 66.47 54620.98 88888.00 2014-10-24 11:48:44.411 297 11337.58 66.55 54620.99 88888.00 2014-10-24 11:48:44.911 297 11337.55 66.57 54621.05 88888.00 2014-10-24 11:48:45.411 297 11337.52 66.63 54621.02 88888.00 2014-10-24 11:48:45.911 297 11337.50 66.76 54620.98 88888.00 2014-10-24 11:48:46.411 297 11337.41 66.86 54621.09 88888.00 2014-10-24 11:48:46.911 297 11337.37 66.88 54621.15 88888.00 2014-10-24 11:48:47.411 297 11337.29 66.92 54621.23 88888.00 2014-10-24 11:48:47.911 297 11337.23 66.95 54621.20 88888.00 2014-10-24 11:48:48.411 297 11337.26 66.97 54621.27 88888.00 2014-10-24 11:48:48.911 297 11337.36 66.98 54621.34 88888.00 2014-10-24 11:48:49.411 297 11337.35 66.95 54621.29 88888.00 2014-10-24 11:48:49.911 297 11337.32 66.91 54621.17 88888.00 2014-10-24 11:48:50.411 297 11337.30 66.95 54621.13 88888.00 2014-10-24 11:48:50.911 297 11337.24 67.00 54621.15 88888.00 2014-10-24 11:48:51.411 297 11337.18 67.07 54621.13 88888.00 2014-10-24 11:48:51.911 297 11337.14 67.07 54621.14 88888.00 2014-10-24 11:48:52.411 297 11337.15 67.08 54621.10 88888.00 2014-10-24 11:48:52.911 297 11337.09 67.12 54621.10 88888.00 2014-10-24 11:48:53.411 297 11337.09 67.08 54621.01 88888.00 2014-10-24 11:48:53.911 297 11337.10 67.08 54620.99 88888.00 2014-10-24 11:48:54.411 297 11337.06 67.14 54621.07 88888.00 2014-10-24 11:48:54.911 297 11337.03 67.14 54621.00 88888.00 2014-10-24 11:48:55.411 297 11336.98 67.15 54621.01 88888.00 2014-10-24 11:48:55.911 297 11336.97 67.11 54621.14 88888.00 2014-10-24 11:48:56.411 297 11336.97 67.06 54621.02 88888.00 2014-10-24 11:48:56.911 297 11336.94 67.11 54620.99 88888.00 2014-10-24 11:48:57.411 297 11336.94 67.16 54621.00 88888.00 2014-10-24 11:48:57.911 297 11337.18 67.21 54621.05 88888.00 2014-10-24 11:48:58.411 297 11336.94 67.18 54621.03 88888.00 2014-10-24 11:48:58.911 297 11336.78 67.12 54621.01 88888.00 2014-10-24 11:48:59.411 297 11336.77 67.17 54621.06 88888.00 2014-10-24 11:48:59.911 297 11336.57 67.15 54621.41 88888.00 2014-10-24 11:49:00.411 297 11336.51 67.06 54621.54 88888.00 2014-10-24 11:49:00.911 297 11336.45 67.03 54621.32 88888.00 2014-10-24 11:49:01.411 297 11336.47 67.04 54620.99 88888.00 2014-10-24 11:49:01.911 297 11336.48 67.11 54620.70 88888.00 2014-10-24 11:49:02.411 297 11336.50 67.06 54620.30 88888.00 2014-10-24 11:49:02.911 297 11336.55 67.01 54620.22 88888.00 2014-10-24 11:49:03.411 297 11336.46 67.01 54620.35 88888.00 2014-10-24 11:49:03.911 297 11336.53 66.98 54620.43 88888.00 2014-10-24 11:49:04.411 297 11336.47 66.96 54620.49 88888.00 2014-10-24 11:49:04.911 297 11336.45 66.91 54620.80 88888.00 2014-10-24 11:49:05.411 297 11336.38 66.96 54621.20 88888.00 2014-10-24 11:49:05.911 297 11336.38 66.91 54621.28 88888.00 2014-10-24 11:49:06.411 297 11336.32 66.90 54621.29 88888.00 2014-10-24 11:49:06.911 297 11336.25 66.88 54621.22 88888.00 2014-10-24 11:49:07.411 297 11336.22 66.91 54621.27 88888.00 2014-10-24 11:49:07.911 297 11336.15 66.88 54621.27 88888.00 2014-10-24 11:49:08.411 297 11336.14 66.82 54621.26 88888.00 2014-10-24 11:49:08.911 297 11336.10 66.83 54621.22 88888.00 2014-10-24 11:49:09.411 297 11336.08 66.87 54621.26 88888.00 2014-10-24 11:49:09.911 297 11336.11 66.94 54621.20 88888.00 2014-10-24 11:49:10.411 297 11336.12 66.96 54621.13 88888.00 2014-10-24 11:49:10.911 297 11336.11 66.94 54621.05 88888.00 2014-10-24 11:49:11.411 297 11336.08 66.94 54621.01 88888.00 2014-10-24 11:49:11.911 297 11336.04 66.96 54620.99 88888.00 2014-10-24 11:49:12.411 297 11335.98 66.95 54621.02 88888.00 2014-10-24 11:49:12.911 297 11335.90 66.98 54620.96 88888.00 2014-10-24 11:49:13.411 297 11335.89 67.04 54620.91 88888.00 2014-10-24 11:49:13.911 297 11335.85 67.01 54620.89 88888.00 2014-10-24 11:49:14.411 297 11335.78 67.09 54621.00 88888.00 2014-10-24 11:49:14.911 297 11335.80 67.09 54621.03 88888.00 2014-10-24 11:49:15.411 297 11335.82 67.06 54621.05 88888.00 2014-10-24 11:49:15.911 297 11335.78 67.07 54621.09 88888.00 2014-10-24 11:49:16.411 297 11335.66 67.14 54621.08 88888.00 2014-10-24 11:49:16.911 297 11335.53 67.18 54620.97 88888.00 2014-10-24 11:49:17.411 297 11335.49 67.20 54620.94 88888.00 2014-10-24 11:49:17.911 297 11335.49 67.22 54621.00 88888.00 2014-10-24 11:49:18.411 297 11335.46 67.26 54620.98 88888.00 2014-10-24 11:49:18.911 297 11335.46 67.30 54621.00 88888.00 2014-10-24 11:49:19.411 297 11335.47 67.32 54620.99 88888.00 2014-10-24 11:49:19.911 297 11335.41 67.34 54620.98 88888.00 2014-10-24 11:49:20.411 297 11335.32 67.37 54621.05 88888.00 2014-10-24 11:49:20.911 297 11335.27 67.51 54621.07 88888.00 2014-10-24 11:49:21.411 297 11335.26 67.57 54620.98 88888.00 2014-10-24 11:49:21.911 297 11335.20 67.59 54620.89 88888.00 2014-10-24 11:49:22.411 297 11335.26 67.63 54620.46 88888.00 2014-10-24 11:49:22.911 297 11335.17 67.73 54620.45 88888.00 2014-10-24 11:49:23.411 297 11335.12 67.75 54620.79 88888.00 2014-10-24 11:49:23.911 297 11335.10 67.79 54620.88 88888.00 2014-10-24 11:49:24.411 297 11335.11 67.76 54620.85 88888.00 2014-10-24 11:49:24.911 297 11335.10 67.74 54620.80 88888.00 2014-10-24 11:49:25.411 297 11335.11 67.70 54620.76 88888.00 2014-10-24 11:49:25.911 297 11335.16 67.66 54620.73 88888.00 2014-10-24 11:49:26.411 297 11335.19 67.68 54620.63 88888.00 2014-10-24 11:49:26.911 297 11335.20 67.70 54620.61 88888.00 2014-10-24 11:49:27.411 297 11335.10 67.75 54620.57 88888.00 2014-10-24 11:49:27.911 297 11335.04 67.76 54620.53 88888.00 2014-10-24 11:49:28.411 297 11335.09 67.77 54620.47 88888.00 2014-10-24 11:49:28.911 297 11335.06 67.79 54620.36 88888.00 2014-10-24 11:49:29.411 297 11335.00 67.80 54620.31 88888.00 2014-10-24 11:49:29.911 297 11334.97 67.80 54620.33 88888.00 2014-10-24 11:49:30.411 297 11334.96 67.81 54620.38 88888.00 2014-10-24 11:49:30.911 297 11334.96 67.82 54620.40 88888.00 2014-10-24 11:49:31.411 297 11335.02 67.85 54620.37 88888.00 2014-10-24 11:49:31.911 297 11334.97 67.87 54620.39 88888.00 2014-10-24 11:49:32.411 297 11335.00 67.81 54620.41 88888.00 2014-10-24 11:49:32.911 297 11334.94 67.79 54620.43 88888.00 2014-10-24 11:49:33.411 297 11334.97 67.72 54620.36 88888.00 2014-10-24 11:49:33.911 297 11334.96 67.66 54620.33 88888.00 2014-10-24 11:49:34.411 297 11334.96 67.64 54620.27 88888.00 2014-10-24 11:49:34.911 297 11335.00 67.58 54620.30 88888.00 2014-10-24 11:49:35.411 297 11334.90 67.54 54620.23 88888.00 2014-10-24 11:49:35.911 297 11334.88 67.47 54620.12 88888.00 2014-10-24 11:49:36.411 297 11334.99 67.41 54620.35 88888.00 2014-10-24 11:49:36.911 297 11334.99 67.38 54620.39 88888.00 2014-10-24 11:49:37.411 297 11334.99 67.34 54620.40 88888.00 2014-10-24 11:49:37.911 297 11335.00 67.29 54620.40 88888.00 2014-10-24 11:49:38.411 297 11335.07 67.25 54620.75 88888.00 2014-10-24 11:49:38.911 297 11335.05 67.22 54620.81 88888.00 2014-10-24 11:49:39.411 297 11334.93 67.22 54620.73 88888.00 2014-10-24 11:49:39.911 297 11334.84 67.25 54620.57 88888.00 2014-10-24 11:49:40.411 297 11334.81 67.30 54620.43 88888.00 2014-10-24 11:49:40.911 297 11334.88 67.35 54620.17 88888.00 2014-10-24 11:49:41.411 297 11334.88 67.39 54619.82 88888.00 2014-10-24 11:49:41.911 297 11334.79 67.40 54619.88 88888.00 2014-10-24 11:49:42.411 297 11334.73 67.52 54620.14 88888.00 2014-10-24 11:49:42.911 297 11334.62 67.62 54620.30 88888.00 2014-10-24 11:49:43.411 297 11334.62 67.67 54620.32 88888.00 2014-10-24 11:49:43.911 297 11334.70 67.73 54620.44 88888.00 2014-10-24 11:49:44.411 297 11334.68 67.81 54620.46 88888.00 2014-10-24 11:49:44.911 297 11334.57 67.87 54620.49 88888.00 2014-10-24 11:49:45.411 297 11334.44 67.88 54620.45 88888.00 2014-10-24 11:49:45.911 297 11334.46 67.97 54620.44 88888.00 2014-10-24 11:49:46.411 297 11334.39 68.05 54620.45 88888.00 2014-10-24 11:49:46.911 297 11334.34 68.14 54620.41 88888.00 2014-10-24 11:49:47.411 297 11334.23 68.21 54620.47 88888.00 2014-10-24 11:49:47.911 297 11334.25 68.27 54620.53 88888.00 2014-10-24 11:49:48.411 297 11334.27 68.33 54620.39 88888.00 2014-10-24 11:49:48.911 297 11334.21 68.43 54620.48 88888.00 2014-10-24 11:49:49.411 297 11334.07 68.48 54620.50 88888.00 2014-10-24 11:49:49.911 297 11334.05 68.57 54620.50 88888.00 2014-10-24 11:49:50.411 297 11334.01 68.63 54620.43 88888.00 2014-10-24 11:49:50.911 297 11334.05 68.70 54620.33 88888.00 2014-10-24 11:49:51.411 297 11333.92 68.80 54620.31 88888.00 2014-10-24 11:49:51.911 297 11333.97 68.92 54620.33 88888.00 2014-10-24 11:49:52.411 297 11334.02 69.01 54620.29 88888.00 2014-10-24 11:49:52.911 297 11334.08 69.06 54620.22 88888.00 2014-10-24 11:49:53.411 297 11334.07 69.09 54620.08 88888.00 2014-10-24 11:49:53.911 297 11334.12 69.15 54620.00 88888.00 2014-10-24 11:49:54.411 297 11334.21 69.20 54619.89 88888.00 2014-10-24 11:49:54.911 297 11334.34 69.23 54619.71 88888.00 2014-10-24 11:49:55.411 297 11334.38 69.31 54619.50 88888.00 2014-10-24 11:49:55.911 297 11334.44 69.32 54619.53 88888.00 2014-10-24 11:49:56.412 297 11334.69 69.32 54619.51 88888.00 2014-10-24 11:49:56.912 297 11334.80 69.28 54619.45 88888.00 2014-10-24 11:49:57.412 297 11334.89 69.27 54619.47 88888.00 2014-10-24 11:49:57.912 297 11334.99 69.28 54619.35 88888.00 2014-10-24 11:49:58.412 297 11335.14 69.29 54619.32 88888.00 2014-10-24 11:49:58.912 297 11335.30 69.27 54619.26 88888.00 2014-10-24 11:49:59.412 297 11335.36 69.32 54619.05 88888.00 2014-10-24 11:49:59.912 297 11335.51 69.39 54618.88 88888.00 2014-10-24 11:50:00.412 297 11335.64 69.37 54618.87 88888.00 2014-10-24 11:50:00.912 297 11335.82 69.37 54618.81 88888.00 2014-10-24 11:50:01.412 297 11336.01 69.41 54618.77 88888.00 2014-10-24 11:50:01.912 297 11336.11 69.44 54618.75 88888.00 2014-10-24 11:50:02.412 297 11336.21 69.44 54618.79 88888.00 2014-10-24 11:50:02.912 297 11336.31 69.48 54618.74 88888.00 2014-10-24 11:50:03.412 297 11336.45 69.53 54618.69 88888.00 2014-10-24 11:50:03.912 297 11336.53 69.56 54618.62 88888.00 2014-10-24 11:50:04.412 297 11336.59 69.54 54618.51 88888.00 2014-10-24 11:50:04.912 297 11336.69 69.59 54618.54 88888.00 2014-10-24 11:50:05.412 297 11336.78 69.69 54618.60 88888.00 2014-10-24 11:50:05.912 297 11336.81 69.73 54618.55 88888.00 2014-10-24 11:50:06.412 297 11336.89 69.75 54618.55 88888.00 2014-10-24 11:50:06.912 297 11336.97 69.83 54618.15 88888.00 2014-10-24 11:50:07.412 297 11337.08 69.92 54617.95 88888.00 2014-10-24 11:50:07.912 297 11337.14 69.96 54617.96 88888.00 2014-10-24 11:50:08.412 297 11337.05 70.00 54618.52 88888.00 2014-10-24 11:50:08.912 297 11337.08 70.04 54618.87 88888.00 2014-10-24 11:50:09.412 297 11337.19 70.09 54618.87 88888.00 2014-10-24 11:50:09.912 297 11337.13 70.22 54618.81 88888.00 2014-10-24 11:50:10.412 297 11337.06 70.37 54618.73 88888.00 2014-10-24 11:50:10.912 297 11337.05 70.51 54618.74 88888.00 2014-10-24 11:50:11.412 297 11337.09 70.52 54618.75 88888.00 2014-10-24 11:50:11.912 297 11337.13 70.64 54618.77 88888.00 2014-10-24 11:50:12.412 297 11337.08 70.83 54618.82 88888.00 2014-10-24 11:50:12.912 297 11337.03 70.97 54618.80 88888.00 2014-10-24 11:50:13.412 297 11336.99 71.11 54618.78 88888.00 2014-10-24 11:50:13.912 297 11336.98 71.14 54618.69 88888.00 2014-10-24 11:50:14.412 297 11336.99 71.21 54618.71 88888.00 2014-10-24 11:50:14.912 297 11336.98 71.29 54618.75 88888.00 2014-10-24 11:50:15.412 297 11336.97 71.23 54618.82 88888.00 2014-10-24 11:50:15.912 297 11336.87 71.28 54618.78 88888.00 2014-10-24 11:50:16.412 297 11336.82 71.50 54618.80 88888.00 2014-10-24 11:50:16.912 297 11336.87 71.53 54618.79 88888.00 2014-10-24 11:50:17.412 297 11336.94 71.52 54618.66 88888.00 2014-10-24 11:50:17.912 297 11337.00 71.54 54618.65 88888.00 2014-10-24 11:50:18.412 297 11337.05 71.62 54618.60 88888.00 2014-10-24 11:50:18.912 297 11337.06 71.63 54618.64 88888.00 2014-10-24 11:50:19.412 297 11337.11 71.63 54618.69 88888.00 2014-10-24 11:50:19.912 297 11337.20 71.64 54618.73 88888.00 2014-10-24 11:50:20.412 297 11337.35 71.74 54618.72 88888.00 2014-10-24 11:50:20.912 297 11337.44 71.78 54618.71 88888.00 2014-10-24 11:50:21.412 297 11337.56 71.73 54618.70 88888.00 2014-10-24 11:50:21.912 297 11337.62 71.76 54618.69 88888.00 2014-10-24 11:50:22.412 297 11337.67 71.73 54618.70 88888.00 2014-10-24 11:50:22.912 297 11337.78 71.69 54618.65 88888.00 2014-10-24 11:50:23.412 297 11337.86 71.59 54618.65 88888.00 2014-10-24 11:50:23.912 297 11338.00 71.47 54618.60 88888.00 2014-10-24 11:50:24.412 297 11338.08 71.39 54618.64 88888.00 2014-10-24 11:50:24.912 297 11338.20 71.31 54618.63 88888.00 2014-10-24 11:50:25.412 297 11338.29 71.27 54618.68 88888.00 2014-10-24 11:50:25.912 297 11338.36 71.21 54618.64 88888.00 2014-10-24 11:50:26.412 297 11338.40 71.17 54618.66 88888.00 2014-10-24 11:50:26.912 297 11338.45 71.11 54618.64 88888.00 2014-10-24 11:50:27.412 297 11338.52 71.01 54618.64 88888.00 2014-10-24 11:50:27.912 297 11338.55 71.04 54618.69 88888.00 2014-10-24 11:50:28.412 297 11338.51 71.02 54618.63 88888.00 2014-10-24 11:50:28.912 297 11338.52 70.98 54618.78 88888.00 2014-10-24 11:50:29.412 297 11338.50 70.95 54619.18 88888.00 2014-10-24 11:50:29.912 297 11338.50 70.96 54619.31 88888.00 2014-10-24 11:50:30.412 297 11338.44 70.95 54619.27 88888.00 2014-10-24 11:50:30.912 297 11338.41 70.93 54619.29 88888.00 2014-10-24 11:50:31.412 297 11338.42 70.92 54619.32 88888.00 2014-10-24 11:50:31.912 297 11338.45 70.91 54619.12 88888.00 2014-10-24 11:50:32.412 297 11338.57 70.87 54618.83 88888.00 2014-10-24 11:50:32.912 297 11338.54 70.87 54618.85 88888.00 2014-10-24 11:50:33.412 297 11338.55 70.84 54618.98 88888.00 2014-10-24 11:50:33.912 297 11338.42 70.86 54619.07 88888.00 2014-10-24 11:50:34.412 297 11338.40 70.84 54619.18 88888.00 2014-10-24 11:50:34.912 297 11338.40 70.85 54619.26 88888.00 2014-10-24 11:50:35.412 297 11338.31 70.87 54619.30 88888.00 2014-10-24 11:50:35.912 297 11338.21 70.91 54619.40 88888.00 2014-10-24 11:50:36.412 297 11338.17 70.94 54619.56 88888.00 2014-10-24 11:50:36.912 297 11338.10 70.92 54619.62 88888.00 2014-10-24 11:50:37.412 297 11337.96 70.94 54619.73 88888.00 2014-10-24 11:50:37.912 297 11337.83 71.01 54619.94 88888.00 2014-10-24 11:50:38.412 297 11337.70 71.08 54620.00 88888.00 2014-10-24 11:50:38.912 297 11337.50 71.15 54620.04 88888.00 2014-10-24 11:50:39.412 297 11337.26 71.28 54620.15 88888.00 2014-10-24 11:50:39.912 297 11337.05 71.29 54620.22 88888.00 2014-10-24 11:50:40.412 297 11336.97 71.31 54620.21 88888.00 2014-10-24 11:50:40.912 297 11336.76 71.42 54620.26 88888.00 2014-10-24 11:50:41.412 297 11336.57 71.44 54620.30 88888.00 2014-10-24 11:50:41.912 297 11336.46 71.43 54620.24 88888.00 2014-10-24 11:50:42.412 297 11336.35 71.45 54620.17 88888.00 2014-10-24 11:50:42.912 297 11336.22 71.42 54620.20 88888.00 2014-10-24 11:50:43.412 297 11336.11 71.46 54620.27 88888.00 2014-10-24 11:50:43.912 297 11336.03 71.47 54620.23 88888.00 2014-10-24 11:50:44.412 297 11335.89 71.47 54620.27 88888.00 2014-10-24 11:50:44.912 297 11335.78 71.50 54620.36 88888.00 2014-10-24 11:50:45.412 297 11335.66 71.50 54620.45 88888.00 2014-10-24 11:50:45.912 297 11335.57 71.55 54620.45 88888.00 2014-10-24 11:50:46.412 297 11335.48 71.55 54620.50 88888.00 2014-10-24 11:50:46.912 297 11335.40 71.51 54620.63 88888.00 2014-10-24 11:50:47.412 297 11335.40 71.53 54620.74 88888.00 2014-10-24 11:50:47.912 297 11335.35 71.55 54620.78 88888.00 2014-10-24 11:50:48.412 297 11335.35 71.48 54620.79 88888.00 2014-10-24 11:50:48.912 297 11335.41 71.42 54620.82 88888.00 2014-10-24 11:50:49.412 297 11335.51 71.29 54620.88 88888.00 2014-10-24 11:50:49.912 297 11335.51 71.20 54620.84 88888.00 2014-10-24 11:50:50.412 297 11335.56 71.13 54620.91 88888.00 2014-10-24 11:50:50.912 297 11335.57 71.08 54621.02 88888.00 2014-10-24 11:50:51.412 297 11335.53 70.97 54621.03 88888.00 2014-10-24 11:50:51.912 297 11335.58 70.89 54621.05 88888.00 2014-10-24 11:50:52.412 297 11335.63 70.84 54621.08 88888.00 2014-10-24 11:50:52.912 297 11335.67 70.80 54621.14 88888.00 2014-10-24 11:50:53.412 297 11335.70 70.83 54621.23 88888.00 2014-10-24 11:50:53.912 297 11335.75 70.81 54621.31 88888.00 2014-10-24 11:50:54.412 297 11335.77 70.80 54621.42 88888.00 2014-10-24 11:50:54.912 297 11335.70 70.84 54621.50 88888.00 2014-10-24 11:50:55.412 297 11335.62 70.93 54621.62 88888.00 2014-10-24 11:50:55.912 297 11335.69 70.92 54621.77 88888.00 2014-10-24 11:50:56.412 297 11335.83 70.80 54621.87 88888.00 2014-10-24 11:50:56.912 297 11336.03 70.79 54621.95 88888.00 2014-10-24 11:50:57.412 297 11335.96 70.70 54622.10 88888.00 2014-10-24 11:50:57.912 297 11335.95 70.64 54622.13 88888.00 2014-10-24 11:50:58.412 297 11335.94 70.75 54622.27 88888.00 2014-10-24 11:50:58.912 297 11336.06 70.85 54622.31 88888.00 2014-10-24 11:50:59.412 297 11335.99 70.89 54622.27 88888.00 2014-10-24 11:50:59.912 297 11335.90 70.91 54622.30 88888.00 2014-10-24 11:51:00.412 297 11335.95 70.89 54622.27 88888.00 2014-10-24 11:51:00.912 297 11335.98 70.83 54622.38 88888.00 2014-10-24 11:51:01.412 297 11336.00 70.70 54622.43 88888.00 2014-10-24 11:51:01.912 297 11336.03 70.61 54622.52 88888.00 2014-10-24 11:51:02.412 297 11336.01 70.61 54622.72 88888.00 2014-10-24 11:51:02.912 297 11335.99 70.63 54622.80 88888.00 2014-10-24 11:51:03.412 297 11335.85 70.59 54622.92 88888.00 2014-10-24 11:51:03.912 297 11335.85 70.54 54623.00 88888.00 2014-10-24 11:51:04.412 297 11335.80 70.58 54623.10 88888.00 2014-10-24 11:51:04.912 297 11335.74 70.58 54623.19 88888.00 2014-10-24 11:51:05.412 297 11335.77 70.61 54623.24 88888.00 2014-10-24 11:51:05.912 297 11335.63 70.56 54623.31 88888.00 2014-10-24 11:51:06.412 297 11335.58 70.52 54623.39 88888.00 2014-10-24 11:51:06.912 297 11335.54 70.50 54623.47 88888.00 2014-10-24 11:51:07.412 297 11335.48 70.43 54623.54 88888.00 2014-10-24 11:51:07.912 297 11335.28 70.38 54623.60 88888.00 2014-10-24 11:51:08.412 297 11335.19 70.34 54623.74 88888.00 2014-10-24 11:51:08.912 297 11335.16 70.37 54623.77 88888.00 2014-10-24 11:51:09.412 297 11335.09 70.43 54623.83 88888.00 2014-10-24 11:51:09.912 297 11334.99 70.46 54623.95 88888.00 2014-10-24 11:51:10.412 297 11334.89 70.50 54624.08 88888.00 2014-10-24 11:51:10.912 297 11334.73 70.56 54624.18 88888.00 2014-10-24 11:51:11.412 297 11334.73 70.58 54624.20 88888.00 2014-10-24 11:51:11.912 297 11334.64 70.56 54624.31 88888.00 2014-10-24 11:51:12.412 297 11334.51 70.61 54624.41 88888.00 2014-10-24 11:51:12.912 297 11334.38 70.63 54624.45 88888.00 2014-10-24 11:51:13.412 297 11334.31 70.62 54624.52 88888.00 2014-10-24 11:51:13.912 297 11334.22 70.56 54624.60 88888.00 2014-10-24 11:51:14.412 297 11334.20 70.67 54624.70 88888.00 2014-10-24 11:51:14.912 297 11334.31 70.81 54624.80 88888.00 2014-10-24 11:51:15.412 297 11334.34 70.81 54624.94 88888.00 2014-10-24 11:51:15.912 297 11334.25 70.78 54625.06 88888.00 2014-10-24 11:51:16.412 297 11334.20 70.70 54625.10 88888.00 2014-10-24 11:51:16.912 297 11334.22 70.64 54625.17 88888.00 2014-10-24 11:51:17.412 297 11334.34 70.64 54625.22 88888.00 2014-10-24 11:51:17.912 297 11334.42 70.60 54625.28 88888.00 2014-10-24 11:51:18.412 297 11334.43 70.52 54625.37 88888.00 2014-10-24 11:51:18.912 297 11334.51 70.39 54625.43 88888.00 2014-10-24 11:51:19.412 297 11334.59 70.36 54625.56 88888.00 2014-10-24 11:51:19.912 297 11334.65 70.32 54625.66 88888.00 2014-10-24 11:51:20.412 297 11334.69 70.29 54625.67 88888.00 2014-10-24 11:51:20.912 297 11334.78 70.25 54625.67 88888.00 2014-10-24 11:51:21.412 297 11334.80 70.20 54625.76 88888.00 2014-10-24 11:51:21.912 297 11334.85 70.18 54625.82 88888.00 2014-10-24 11:51:22.412 297 11334.86 70.16 54625.82 88888.00 2014-10-24 11:51:22.912 297 11334.79 70.18 54625.83 88888.00 2014-10-24 11:51:23.412 297 11334.84 70.13 54625.91 88888.00 2014-10-24 11:51:23.912 297 11334.86 70.11 54625.91 88888.00 2014-10-24 11:51:24.412 297 11334.81 70.07 54625.96 88888.00 2014-10-24 11:51:24.912 297 11334.83 70.07 54625.98 88888.00 2014-10-24 11:51:25.412 297 11334.81 70.01 54626.02 88888.00 2014-10-24 11:51:25.912 297 11334.84 70.00 54626.07 88888.00 2014-10-24 11:51:26.412 297 11334.93 70.01 54626.18 88888.00 2014-10-24 11:51:26.912 297 11334.79 70.01 54626.26 88888.00 2014-10-24 11:51:27.412 297 11334.76 70.00 54626.22 88888.00 2014-10-24 11:51:27.912 297 11334.69 70.07 54626.27 88888.00 2014-10-24 11:51:28.412 297 11334.65 70.12 54626.38 88888.00 2014-10-24 11:51:28.912 297 11334.63 70.16 54626.47 88888.00 2014-10-24 11:51:29.412 297 11334.72 70.19 54626.53 88888.00 2014-10-24 11:51:29.912 297 11334.70 70.21 54626.58 88888.00 2014-10-24 11:51:30.412 297 11334.68 70.21 54626.64 88888.00 2014-10-24 11:51:30.912 297 11334.54 70.26 54626.84 88888.00 2014-10-24 11:51:31.412 297 11334.43 70.28 54626.87 88888.00 2014-10-24 11:51:31.912 297 11334.44 70.36 54626.95 88888.00 2014-10-24 11:51:32.412 297 11334.43 70.41 54627.02 88888.00 2014-10-24 11:51:32.912 297 11334.39 70.44 54627.08 88888.00 2014-10-24 11:51:33.412 297 11334.36 70.53 54627.04 88888.00 2014-10-24 11:51:33.912 297 11334.29 70.58 54627.17 88888.00 2014-10-24 11:51:34.412 297 11334.34 70.56 54627.29 88888.00 2014-10-24 11:51:34.912 297 11334.38 70.55 54627.05 88888.00 2014-10-24 11:51:35.412 297 11334.38 70.59 54626.93 88888.00 2014-10-24 11:51:35.912 297 11334.38 70.67 54627.22 88888.00 2014-10-24 11:51:36.412 297 11334.38 70.76 54627.42 88888.00 2014-10-24 11:51:36.912 297 11334.38 70.81 54627.37 88888.00 2014-10-24 11:51:37.412 297 11334.41 70.84 54627.50 88888.00 2014-10-24 11:51:37.912 297 11334.44 70.83 54627.60 88888.00 2014-10-24 11:51:38.412 297 11334.49 70.84 54627.49 88888.00 2014-10-24 11:51:38.912 297 11334.53 70.83 54627.49 88888.00 2014-10-24 11:51:39.412 297 11334.52 70.84 54627.57 88888.00 2014-10-24 11:51:39.912 297 11334.59 70.84 54627.55 88888.00 2014-10-24 11:51:40.412 297 11334.59 70.83 54627.59 88888.00 2014-10-24 11:51:40.912 297 11334.63 70.86 54627.59 88888.00 2014-10-24 11:51:41.412 297 11334.69 70.89 54627.59 88888.00 2014-10-24 11:51:41.912 297 11334.75 70.91 54627.57 88888.00 2014-10-24 11:51:42.412 297 11334.83 70.98 54627.63 88888.00 2014-10-24 11:51:42.912 297 11334.83 70.97 54627.59 88888.00 2014-10-24 11:51:43.412 297 11334.90 71.03 54627.56 88888.00 2014-10-24 11:51:43.912 297 11334.95 71.00 54627.51 88888.00 2014-10-24 11:51:44.412 297 11334.97 70.94 54627.48 88888.00 2014-10-24 11:51:44.912 297 11334.96 70.85 54627.52 88888.00 2014-10-24 11:51:45.412 297 11334.97 70.77 54627.52 88888.00 2014-10-24 11:51:45.912 297 11334.93 70.70 54627.51 88888.00 2014-10-24 11:51:46.412 297 11334.95 70.61 54627.49 88888.00 2014-10-24 11:51:46.912 297 11334.96 70.55 54627.51 88888.00 2014-10-24 11:51:47.412 297 11334.97 70.63 54627.60 88888.00 2014-10-24 11:51:47.912 297 11334.96 70.66 54627.67 88888.00 2014-10-24 11:51:48.412 297 11334.85 70.64 54627.67 88888.00 2014-10-24 11:51:48.912 297 11334.80 70.64 54627.75 88888.00 2014-10-24 11:51:49.412 297 11334.70 70.56 54627.84 88888.00 2014-10-24 11:51:49.912 297 11334.79 70.53 54627.94 88888.00 2014-10-24 11:51:50.412 297 11334.79 70.49 54627.99 88888.00 2014-10-24 11:51:50.912 297 11334.79 70.41 54627.98 88888.00 2014-10-24 11:51:51.412 297 11334.75 70.38 54627.92 88888.00 2014-10-24 11:51:51.912 297 11334.76 70.37 54627.95 88888.00 2014-10-24 11:51:52.412 297 11334.73 70.35 54628.08 88888.00 2014-10-24 11:51:52.912 297 11334.65 70.30 54628.15 88888.00 2014-10-24 11:51:53.412 297 11334.72 70.29 54628.18 88888.00 2014-10-24 11:51:53.912 297 11334.59 70.33 54628.18 88888.00 2014-10-24 11:51:54.412 297 11334.47 70.34 54628.20 88888.00 2014-10-24 11:51:54.912 297 11334.42 70.34 54628.30 88888.00 2014-10-24 11:51:55.412 297 11334.36 70.37 54628.35 88888.00 2014-10-24 11:51:55.912 297 11334.31 70.41 54628.48 88888.00 2014-10-24 11:51:56.412 297 11334.29 70.37 54628.52 88888.00 2014-10-24 11:51:56.912 297 11334.22 70.34 54628.51 88888.00 2014-10-24 11:51:57.412 297 11334.22 70.33 54628.52 88888.00 2014-10-24 11:51:57.912 297 11334.11 70.35 54628.63 88888.00 2014-10-24 11:51:58.412 297 11334.00 70.38 54628.65 88888.00 2014-10-24 11:51:58.912 297 11333.94 70.45 54628.70 88888.00 2014-10-24 11:51:59.412 297 11333.80 70.54 54628.82 88888.00 2014-10-24 11:51:59.912 297 11333.69 70.54 54628.86 88888.00 2014-10-24 11:52:00.412 297 11333.54 70.51 54628.90 88888.00 2014-10-24 11:52:00.912 297 11333.50 70.47 54628.95 88888.00 2014-10-24 11:52:01.412 297 11333.47 70.43 54629.00 88888.00 2014-10-24 11:52:01.912 297 11333.37 70.45 54629.05 88888.00 2014-10-24 11:52:02.412 297 11333.32 70.54 54629.04 88888.00 2014-10-24 11:52:02.912 297 11333.26 70.64 54629.09 88888.00 2014-10-24 11:52:03.412 297 11333.17 70.80 54629.16 88888.00 2014-10-24 11:52:03.912 297 11333.12 70.91 54629.15 88888.00 2014-10-24 11:52:04.412 297 11333.01 70.97 54629.17 88888.00 2014-10-24 11:52:04.912 297 11332.92 70.96 54629.24 88888.00 2014-10-24 11:52:05.412 297 11333.02 70.93 54629.20 88888.00 2014-10-24 11:52:05.912 297 11333.00 70.98 54629.21 88888.00 2014-10-24 11:52:06.412 297 11333.07 71.02 54629.34 88888.00 2014-10-24 11:52:06.912 297 11333.12 71.00 54629.32 88888.00 2014-10-24 11:52:07.412 297 11333.08 70.96 54629.33 88888.00 2014-10-24 11:52:07.912 297 11333.13 71.04 54629.38 88888.00 2014-10-24 11:52:08.412 297 11333.11 71.01 54629.32 88888.00 2014-10-24 11:52:08.912 297 11333.16 71.00 54629.34 88888.00 2014-10-24 11:52:09.412 297 11333.16 71.02 54629.32 88888.00 2014-10-24 11:52:09.912 297 11333.18 71.04 54629.33 88888.00 2014-10-24 11:52:10.412 297 11333.13 71.05 54629.33 88888.00 2014-10-24 11:52:10.912 297 11333.26 71.10 54629.33 88888.00 2014-10-24 11:52:11.412 297 11333.28 71.18 54629.48 88888.00 2014-10-24 11:52:11.912 297 11333.31 71.22 54629.56 88888.00 2014-10-24 11:52:12.412 297 11333.31 71.19 54629.57 88888.00 2014-10-24 11:52:12.912 297 11333.39 71.18 54629.51 88888.00 2014-10-24 11:52:13.412 297 11333.50 71.19 54629.51 88888.00 2014-10-24 11:52:13.912 297 11333.54 71.25 54629.59 88888.00 2014-10-24 11:52:14.412 297 11333.59 71.28 54629.61 88888.00 2014-10-24 11:52:14.912 297 11333.69 71.28 54629.54 88888.00 2014-10-24 11:52:15.412 297 11333.75 71.29 54629.44 88888.00 2014-10-24 11:52:15.912 297 11333.79 71.31 54629.48 88888.00 2014-10-24 11:52:16.412 297 11333.81 71.29 54629.53 88888.00 2014-10-24 11:52:16.912 297 11333.86 71.37 54629.66 88888.00 2014-10-24 11:52:17.412 297 11333.95 71.37 54629.68 88888.00 2014-10-24 11:52:17.912 297 11333.95 71.30 54629.60 88888.00 2014-10-24 11:52:18.412 297 11334.04 71.27 54629.56 88888.00 2014-10-24 11:52:18.912 297 11334.15 71.30 54629.45 88888.00 2014-10-24 11:52:19.412 297 11334.17 71.31 54629.38 88888.00 2014-10-24 11:52:19.912 297 11334.26 71.31 54629.40 88888.00 2014-10-24 11:52:20.412 297 11334.20 71.36 54629.45 88888.00 2014-10-24 11:52:20.912 297 11334.17 71.34 54629.48 88888.00 2014-10-24 11:52:21.412 297 11334.21 71.31 54629.39 88888.00 2014-10-24 11:52:21.912 297 11334.27 71.34 54629.40 88888.00 2014-10-24 11:52:22.412 297 11334.28 71.29 54629.41 88888.00 2014-10-24 11:52:22.912 297 11334.27 71.27 54629.48 88888.00 2014-10-24 11:52:23.412 297 11334.29 71.28 54629.45 88888.00 2014-10-24 11:52:23.912 297 11334.32 71.35 54629.51 88888.00 2014-10-24 11:52:24.412 297 11334.29 71.36 54629.66 88888.00 2014-10-24 11:52:24.912 297 11334.23 71.37 54629.65 88888.00 2014-10-24 11:52:25.412 297 11334.15 71.43 54629.61 88888.00 2014-10-24 11:52:25.912 297 11334.13 71.39 54629.64 88888.00 2014-10-24 11:52:26.412 297 11334.06 71.40 54629.69 88888.00 2014-10-24 11:52:26.912 297 11333.92 71.43 54629.75 88888.00 2014-10-24 11:52:27.412 297 11333.96 71.39 54629.49 88888.00 2014-10-24 11:52:27.912 297 11333.81 71.47 54629.35 88888.00 2014-10-24 11:52:28.412 297 11333.61 71.50 54629.74 88888.00 2014-10-24 11:52:28.912 297 11333.50 71.47 54630.02 88888.00 2014-10-24 11:52:29.412 297 11333.37 71.46 54630.11 88888.00 2014-10-24 11:52:29.912 297 11333.32 71.46 54630.24 88888.00 2014-10-24 11:52:30.412 297 11333.23 71.43 54630.26 88888.00 2014-10-24 11:52:30.912 297 11333.05 71.43 54630.30 88888.00 2014-10-24 11:52:31.412 297 11332.89 71.46 54630.33 88888.00 2014-10-24 11:52:31.912 297 11332.80 71.46 54630.46 88888.00 2014-10-24 11:52:32.412 297 11332.61 71.40 54630.56 88888.00 2014-10-24 11:52:32.912 297 11332.42 71.45 54630.54 88888.00 2014-10-24 11:52:33.412 297 11332.14 71.46 54630.52 88888.00 2014-10-24 11:52:33.912 297 11332.02 71.44 54630.64 88888.00 2014-10-24 11:52:34.412 297 11331.77 71.42 54630.83 88888.00 2014-10-24 11:52:34.912 297 11331.67 71.45 54631.00 88888.00 2014-10-24 11:52:35.412 297 11331.48 71.48 54631.03 88888.00 2014-10-24 11:52:35.912 297 11331.35 71.53 54631.15 88888.00 2014-10-24 11:52:36.412 297 11331.20 71.59 54631.19 88888.00 2014-10-24 11:52:36.912 297 11331.04 71.60 54631.20 88888.00 2014-10-24 11:52:37.412 297 11330.93 71.65 54631.24 88888.00 2014-10-24 11:52:37.912 297 11330.82 71.77 54631.31 88888.00 2014-10-24 11:52:38.412 297 11330.66 71.78 54631.42 88888.00 2014-10-24 11:52:38.912 297 11330.52 71.76 54631.51 88888.00 2014-10-24 11:52:39.412 297 11330.39 71.77 54631.59 88888.00 2014-10-24 11:52:39.912 297 11330.34 71.81 54631.66 88888.00 2014-10-24 11:52:40.412 297 11330.20 71.79 54631.73 88888.00 2014-10-24 11:52:40.912 297 11330.04 71.82 54631.79 88888.00 2014-10-24 11:52:41.412 297 11330.00 71.85 54631.73 88888.00 2014-10-24 11:52:41.912 297 11329.98 71.78 54631.46 88888.00 2014-10-24 11:52:42.412 297 11329.89 71.84 54631.50 88888.00 2014-10-24 11:52:42.912 297 11329.91 71.82 54631.11 88888.00 2014-10-24 11:52:43.412 297 11329.84 71.79 54631.94 88888.00 2014-10-24 11:52:43.912 297 11329.72 71.81 54632.29 88888.00 2014-10-24 11:52:44.412 297 11329.76 71.84 54632.34 88888.00 2014-10-24 11:52:44.912 297 11329.82 71.82 54632.36 88888.00 2014-10-24 11:52:45.412 297 11329.81 71.80 54632.36 88888.00 2014-10-24 11:52:45.912 297 11329.84 71.81 54632.33 88888.00 2014-10-24 11:52:46.412 297 11329.84 71.86 54632.27 88888.00 2014-10-24 11:52:46.912 297 11329.88 71.89 54632.24 88888.00 2014-10-24 11:52:47.412 297 11329.98 71.84 54632.37 88888.00 2014-10-24 11:52:47.912 297 11330.00 71.84 54632.36 88888.00 2014-10-24 11:52:48.412 297 11330.07 71.82 54632.32 88888.00 2014-10-24 11:52:48.912 297 11330.16 71.82 54632.33 88888.00 2014-10-24 11:52:49.412 297 11330.23 71.77 54632.20 88888.00 2014-10-24 11:52:49.912 297 11330.28 71.77 54632.14 88888.00 2014-10-24 11:52:50.412 297 11330.40 71.80 54632.19 88888.00 2014-10-24 11:52:50.912 297 11330.46 71.84 54632.14 88888.00 2014-10-24 11:52:51.412 297 11330.50 71.85 54632.10 88888.00 2014-10-24 11:52:51.912 297 11330.54 71.87 54632.08 88888.00 2014-10-24 11:52:52.412 297 11330.62 71.89 54631.99 88888.00 2014-10-24 11:52:52.912 297 11330.71 72.04 54631.90 88888.00 2014-10-24 11:52:53.412 297 11330.77 72.15 54631.80 88888.00 2014-10-24 11:52:53.912 297 11330.81 72.11 54631.80 88888.00 2014-10-24 11:52:54.412 297 11330.87 72.12 54631.90 88888.00 2014-10-24 11:52:54.912 297 11330.92 72.20 54631.87 88888.00 2014-10-24 11:52:55.412 297 11330.94 72.25 54631.81 88888.00 2014-10-24 11:52:55.912 297 11331.06 72.31 54631.79 88888.00 2014-10-24 11:52:56.412 297 11331.09 72.24 54631.79 88888.00 2014-10-24 11:52:56.912 297 11331.13 72.22 54631.76 88888.00 2014-10-24 11:52:57.412 297 11331.10 72.30 54631.66 88888.00 2014-10-24 11:52:57.912 297 11331.15 72.39 54631.64 88888.00 2014-10-24 11:52:58.412 297 11331.19 72.41 54631.53 88888.00 2014-10-24 11:52:58.912 297 11331.18 72.39 54631.50 88888.00 2014-10-24 11:52:59.412 297 11331.18 72.40 54631.49 88888.00 2014-10-24 11:52:59.912 297 11331.12 72.48 54631.61 88888.00 2014-10-24 11:53:00.412 297 11331.10 72.58 54631.59 88888.00 2014-10-24 11:53:00.912 297 11331.08 72.64 54631.46 88888.00 2014-10-24 11:53:01.412 297 11330.98 72.70 54631.49 88888.00 2014-10-24 11:53:01.912 297 11330.97 72.75 54631.51 88888.00 2014-10-24 11:53:02.412 297 11330.96 72.86 54631.47 88888.00 2014-10-24 11:53:02.912 297 11331.03 72.94 54631.51 88888.00 2014-10-24 11:53:03.412 297 11330.92 73.07 54631.50 88888.00 2014-10-24 11:53:03.912 297 11330.91 73.25 54631.44 88888.00 2014-10-24 11:53:04.412 297 11330.91 73.38 54631.38 88888.00 2014-10-24 11:53:04.912 297 11330.86 73.37 54631.32 88888.00 2014-10-24 11:53:05.412 297 11330.86 73.32 54631.25 88888.00 2014-10-24 11:53:05.912 297 11330.83 73.40 54631.22 88888.00 2014-10-24 11:53:06.413 297 11330.81 73.53 54631.24 88888.00 2014-10-24 11:53:06.913 297 11330.78 73.60 54631.27 88888.00 2014-10-24 11:53:07.413 297 11330.77 73.65 54631.20 88888.00 2014-10-24 11:53:07.913 297 11330.71 73.79 54631.24 88888.00 2014-10-24 11:53:08.413 297 11330.59 73.95 54631.24 88888.00 2014-10-24 11:53:08.913 297 11330.50 74.00 54631.18 88888.00 2014-10-24 11:53:09.413 297 11330.47 74.09 54631.23 88888.00 2014-10-24 11:53:09.913 297 11330.51 74.18 54631.34 88888.00 2014-10-24 11:53:10.413 297 11330.55 74.31 54631.20 88888.00 2014-10-24 11:53:10.913 297 11330.61 74.39 54631.16 88888.00 2014-10-24 11:53:11.413 297 11330.73 74.49 54631.20 88888.00 2014-10-24 11:53:11.913 297 11330.73 74.58 54631.26 88888.00 2014-10-24 11:53:12.413 297 11330.76 74.69 54631.34 88888.00 2014-10-24 11:53:12.913 297 11330.77 74.88 54631.34 88888.00 2014-10-24 11:53:13.413 297 11330.87 74.99 54631.38 88888.00 2014-10-24 11:53:13.913 297 11330.87 75.00 54631.51 88888.00 2014-10-24 11:53:14.413 297 11330.86 75.09 54631.46 88888.00 2014-10-24 11:53:14.913 297 11330.91 75.19 54631.55 88888.00 2014-10-24 11:53:15.413 297 11331.02 75.23 54631.44 88888.00 2014-10-24 11:53:15.913 297 11331.15 75.26 54631.40 88888.00 2014-10-24 11:53:16.413 297 11331.17 75.33 54631.37 88888.00 2014-10-24 11:53:16.913 297 11331.24 75.39 54631.37 88888.00 2014-10-24 11:53:17.413 297 11331.22 75.48 54631.38 88888.00 2014-10-24 11:53:17.913 297 11331.24 75.54 54631.50 88888.00 2014-10-24 11:53:18.413 297 11331.36 75.58 54631.49 88888.00 2014-10-24 11:53:18.913 297 11331.41 75.64 54631.53 88888.00 2014-10-24 11:53:19.413 297 11331.39 75.73 54631.52 88888.00 2014-10-24 11:53:19.913 297 11331.50 75.78 54631.50 88888.00 2014-10-24 11:53:20.413 297 11331.66 75.79 54631.55 88888.00 2014-10-24 11:53:20.913 297 11331.70 75.86 54631.55 88888.00 2014-10-24 11:53:21.413 297 11331.77 75.99 54631.62 88888.00 2014-10-24 11:53:21.913 297 11331.85 76.03 54631.60 88888.00 2014-10-24 11:53:22.413 297 11331.87 76.09 54631.46 88888.00 2014-10-24 11:53:22.913 297 11331.78 76.15 54631.35 88888.00 2014-10-24 11:53:23.413 297 11331.81 76.12 54631.34 88888.00 2014-10-24 11:53:23.913 297 11331.88 76.23 54631.41 88888.00 2014-10-24 11:53:24.413 297 11331.92 76.28 54631.47 88888.00 2014-10-24 11:53:24.913 297 11331.92 76.33 54631.46 88888.00 2014-10-24 11:53:25.413 297 11331.96 76.37 54631.42 88888.00 2014-10-24 11:53:25.913 297 11331.99 76.42 54631.34 88888.00 2014-10-24 11:53:26.413 297 11332.06 76.37 54631.28 88888.00 2014-10-24 11:53:26.913 297 11332.09 76.34 54631.06 88888.00 2014-10-24 11:53:27.413 297 11332.07 76.33 54630.92 88888.00 2014-10-24 11:53:27.913 297 11332.03 76.43 54631.17 88888.00 2014-10-24 11:53:28.413 297 11331.99 76.44 54631.22 88888.00 2014-10-24 11:53:28.913 297 11331.99 76.45 54631.34 88888.00 2014-10-24 11:53:29.413 297 11332.01 76.47 54631.35 88888.00 2014-10-24 11:53:29.913 297 11331.98 76.49 54631.27 88888.00 2014-10-24 11:53:30.413 297 11331.96 76.55 54631.25 88888.00 2014-10-24 11:53:30.913 297 11331.88 76.57 54631.23 88888.00 2014-10-24 11:53:31.413 297 11331.88 76.58 54631.19 88888.00 2014-10-24 11:53:31.913 297 11331.87 76.58 54631.14 88888.00 2014-10-24 11:53:32.413 297 11331.88 76.62 54631.15 88888.00 2014-10-24 11:53:32.913 297 11331.77 76.62 54631.09 88888.00 2014-10-24 11:53:33.413 297 11331.72 76.47 54630.99 88888.00 2014-10-24 11:53:33.913 297 11331.70 76.45 54630.98 88888.00 2014-10-24 11:53:34.413 297 11331.78 76.50 54630.98 88888.00 2014-10-24 11:53:34.913 297 11331.74 76.54 54631.08 88888.00 2014-10-24 11:53:35.413 297 11331.54 76.54 54631.10 88888.00 2014-10-24 11:53:35.913 297 11331.51 76.60 54631.06 88888.00 2014-10-24 11:53:36.413 297 11331.49 76.64 54631.09 88888.00 2014-10-24 11:53:36.913 297 11331.41 76.63 54631.08 88888.00 2014-10-24 11:53:37.413 297 11331.33 76.74 54631.02 88888.00 2014-10-24 11:53:37.913 297 11331.28 76.77 54631.01 88888.00 2014-10-24 11:53:38.413 297 11331.10 76.77 54630.98 88888.00 2014-10-24 11:53:38.913 297 11330.99 76.78 54630.91 88888.00 2014-10-24 11:53:39.413 297 11330.93 76.80 54630.99 88888.00 2014-10-24 11:53:39.913 297 11330.76 76.84 54631.09 88888.00 2014-10-24 11:53:40.413 297 11330.66 76.80 54631.10 88888.00 2014-10-24 11:53:40.913 297 11330.54 76.86 54631.05 88888.00 2014-10-24 11:53:41.413 297 11330.35 76.91 54631.00 88888.00 2014-10-24 11:53:41.913 297 11330.23 76.97 54631.10 88888.00 2014-10-24 11:53:42.413 297 11330.16 77.05 54631.18 88888.00 2014-10-24 11:53:42.913 297 11330.05 77.08 54631.07 88888.00 2014-10-24 11:53:43.413 297 11329.92 77.08 54631.28 88888.00 2014-10-24 11:53:43.913 297 11329.77 77.06 54631.45 88888.00 2014-10-24 11:53:44.413 297 11329.69 77.03 54631.50 88888.00 2014-10-24 11:53:44.913 297 11329.71 77.03 54631.36 88888.00 2014-10-24 11:53:45.413 297 11329.53 77.04 54631.43 88888.00 2014-10-24 11:53:45.913 297 11329.42 77.04 54631.52 88888.00 2014-10-24 11:53:46.413 297 11329.34 77.09 54631.54 88888.00 2014-10-24 11:53:46.913 297 11329.25 77.14 54631.57 88888.00 2014-10-24 11:53:47.413 297 11329.14 77.19 54631.72 88888.00 2014-10-24 11:53:47.913 297 11329.01 77.23 54631.60 88888.00 2014-10-24 11:53:48.413 297 11328.85 77.28 54631.42 88888.00 2014-10-24 11:53:48.913 297 11328.69 77.40 54631.44 88888.00 2014-10-24 11:53:49.413 297 11328.62 77.46 54631.51 88888.00 2014-10-24 11:53:49.913 297 11328.52 77.48 54631.61 88888.00 2014-10-24 11:53:50.413 297 11328.45 77.59 54631.69 88888.00 2014-10-24 11:53:50.913 297 11328.38 77.67 54631.73 88888.00 2014-10-24 11:53:51.413 297 11328.32 77.67 54631.77 88888.00 2014-10-24 11:53:51.913 297 11328.20 77.68 54631.78 88888.00 2014-10-24 11:53:52.413 297 11328.16 77.71 54631.75 88888.00 2014-10-24 11:53:52.913 297 11328.15 77.72 54631.69 88888.00 2014-10-24 11:53:53.413 297 11328.15 77.72 54631.64 88888.00 2014-10-24 11:53:53.913 297 11328.12 77.70 54631.49 88888.00 2014-10-24 11:53:54.413 297 11328.12 77.65 54631.44 88888.00 2014-10-24 11:53:54.913 297 11328.06 77.67 54631.46 88888.00 2014-10-24 11:53:55.413 297 11328.03 77.69 54631.40 88888.00 2014-10-24 11:53:55.913 297 11328.06 77.73 54631.38 88888.00 2014-10-24 11:53:56.413 297 11327.94 77.80 54631.42 88888.00 2014-10-24 11:53:56.913 297 11327.88 77.81 54631.45 88888.00 2014-10-24 11:53:57.413 297 11327.84 77.79 54631.31 88888.00 2014-10-24 11:53:57.913 297 11327.83 77.81 54631.23 88888.00 2014-10-24 11:53:58.413 297 11327.82 77.78 54631.29 88888.00 2014-10-24 11:53:58.913 297 11327.75 77.81 54631.27 88888.00 2014-10-24 11:53:59.413 297 11327.69 77.80 54631.19 88888.00 2014-10-24 11:53:59.913 297 11327.63 77.78 54631.14 88888.00 2014-10-24 11:54:00.413 297 11327.64 77.80 54631.19 88888.00 2014-10-24 11:54:00.913 297 11327.61 77.85 54631.01 88888.00 2014-10-24 11:54:01.413 297 11327.62 77.90 54630.72 88888.00 2014-10-24 11:54:01.913 297 11327.67 77.82 54630.47 88888.00 2014-10-24 11:54:02.413 297 11327.63 77.81 54630.38 88888.00 2014-10-24 11:54:02.913 297 11327.58 77.87 54630.49 88888.00 2014-10-24 11:54:03.413 297 11327.53 77.96 54631.10 88888.00 2014-10-24 11:54:03.913 297 11327.44 78.01 54631.26 88888.00 2014-10-24 11:54:04.413 297 11327.42 78.02 54631.24 88888.00 2014-10-24 11:54:04.913 297 11327.41 78.01 54631.16 88888.00 2014-10-24 11:54:05.413 297 11327.42 77.96 54631.18 88888.00 2014-10-24 11:54:05.913 297 11327.47 77.94 54631.16 88888.00 2014-10-24 11:54:06.413 297 11327.39 77.94 54631.17 88888.00 2014-10-24 11:54:06.913 297 11327.39 77.94 54631.17 88888.00 2014-10-24 11:54:07.413 297 11327.43 77.96 54631.23 88888.00 2014-10-24 11:54:07.913 297 11327.44 77.95 54631.20 88888.00 2014-10-24 11:54:08.413 297 11327.43 77.99 54631.22 88888.00 2014-10-24 11:54:08.913 297 11327.36 78.06 54631.18 88888.00 2014-10-24 11:54:09.413 297 11327.32 78.10 54631.17 88888.00 2014-10-24 11:54:09.913 297 11327.27 78.10 54631.25 88888.00 2014-10-24 11:54:10.413 297 11327.23 78.09 54631.24 88888.00 2014-10-24 11:54:10.913 297 11327.25 78.01 54631.27 88888.00 2014-10-24 11:54:11.413 297 11327.26 77.97 54631.26 88888.00 2014-10-24 11:54:11.913 297 11327.21 77.99 54631.34 88888.00 2014-10-24 11:54:12.413 297 11327.10 78.05 54631.34 88888.00 2014-10-24 11:54:12.913 297 11327.05 78.11 54631.40 88888.00 2014-10-24 11:54:13.413 297 11326.94 78.06 54631.49 88888.00 2014-10-24 11:54:13.913 297 11326.81 78.01 54631.63 88888.00 2014-10-24 11:54:14.413 297 11326.68 78.10 54631.68 88888.00 2014-10-24 11:54:14.913 297 11326.60 78.15 54631.76 88888.00 2014-10-24 11:54:15.413 297 11326.48 78.14 54631.89 88888.00 2014-10-24 11:54:15.913 297 11326.36 78.18 54631.95 88888.00 2014-10-24 11:54:16.413 297 11326.15 78.27 54632.04 88888.00 2014-10-24 11:54:16.913 297 11326.08 78.27 54631.94 88888.00 2014-10-24 11:54:17.413 297 11325.99 78.31 54631.92 88888.00 2014-10-24 11:54:17.913 297 11325.87 78.33 54631.96 88888.00 2014-10-24 11:54:18.413 297 11325.75 78.33 54632.06 88888.00 2014-10-24 11:54:18.913 297 11325.56 78.37 54632.14 88888.00 2014-10-24 11:54:19.413 297 11325.43 78.43 54632.17 88888.00 2014-10-24 11:54:19.913 297 11325.34 78.48 54632.14 88888.00 2014-10-24 11:54:20.413 297 11325.22 78.43 54632.22 88888.00 2014-10-24 11:54:20.913 297 11325.07 78.40 54632.22 88888.00 2014-10-24 11:54:21.413 297 11325.00 78.41 54632.19 88888.00 2014-10-24 11:54:21.913 297 11324.93 78.40 54632.19 88888.00 2014-10-24 11:54:22.413 297 11324.84 78.44 54632.15 88888.00 2014-10-24 11:54:22.913 297 11324.80 78.45 54632.25 88888.00 2014-10-24 11:54:23.413 297 11324.75 78.53 54632.34 88888.00 2014-10-24 11:54:23.913 297 11324.72 78.56 54632.36 88888.00 2014-10-24 11:54:24.413 297 11324.71 78.60 54632.46 88888.00 2014-10-24 11:54:24.913 297 11324.70 78.62 54632.56 88888.00 2014-10-24 11:54:25.413 297 11324.66 78.61 54632.49 88888.00 2014-10-24 11:54:25.913 297 11324.66 78.61 54632.48 88888.00 2014-10-24 11:54:26.413 297 11324.77 78.61 54632.55 88888.00 2014-10-24 11:54:26.913 297 11324.75 78.65 54632.51 88888.00 2014-10-24 11:54:27.413 297 11324.85 78.72 54632.52 88888.00 2014-10-24 11:54:27.913 297 11324.92 78.77 54632.52 88888.00 2014-10-24 11:54:28.413 297 11325.03 78.80 54632.45 88888.00 2014-10-24 11:54:28.913 297 11325.11 78.77 54632.42 88888.00 2014-10-24 11:54:29.413 297 11325.22 78.79 54632.34 88888.00 2014-10-24 11:54:29.913 297 11325.28 78.81 54632.34 88888.00 2014-10-24 11:54:30.413 297 11325.39 78.90 54632.36 88888.00 2014-10-24 11:54:30.913 297 11325.50 78.94 54632.32 88888.00 2014-10-24 11:54:31.413 297 11325.47 78.80 54632.29 88888.00 2014-10-24 11:54:31.913 297 11325.50 78.73 54632.14 88888.00 2014-10-24 11:54:32.413 297 11325.58 78.82 54632.07 88888.00 2014-10-24 11:54:32.913 297 11325.50 78.91 54632.04 88888.00 2014-10-24 11:54:33.413 297 11325.45 78.96 54632.01 88888.00 2014-10-24 11:54:33.913 297 11325.47 79.02 54632.01 88888.00 2014-10-24 11:54:34.413 297 11325.38 79.03 54632.07 88888.00 2014-10-24 11:54:34.913 297 11325.37 79.04 54632.11 88888.00 2014-10-24 11:54:35.413 297 11325.34 79.11 54632.05 88888.00 2014-10-24 11:54:35.913 297 11325.34 79.16 54632.10 88888.00 2014-10-24 11:54:36.413 297 11325.34 79.25 54632.11 88888.00 2014-10-24 11:54:36.913 297 11325.34 79.28 54632.15 88888.00 2014-10-24 11:54:37.413 297 11325.28 79.24 54632.13 88888.00 2014-10-24 11:54:37.913 297 11325.33 79.32 54632.07 88888.00 2014-10-24 11:54:38.413 297 11325.28 79.45 54632.05 88888.00 2014-10-24 11:54:38.913 297 11325.26 79.48 54632.01 88888.00 2014-10-24 11:54:39.413 297 11325.29 79.40 54631.95 88888.00 2014-10-24 11:54:39.913 297 11325.27 79.40 54632.03 88888.00 2014-10-24 11:54:40.413 297 11325.28 79.48 54632.02 88888.00 2014-10-24 11:54:40.913 297 11325.34 79.51 54631.90 88888.00 2014-10-24 11:54:41.413 297 11325.28 79.54 54631.82 88888.00 2014-10-24 11:54:41.913 297 11325.31 79.55 54631.84 88888.00 2014-10-24 11:54:42.413 297 11325.28 79.57 54631.92 88888.00 2014-10-24 11:54:42.913 297 11325.18 79.58 54632.05 88888.00 2014-10-24 11:54:43.413 297 11325.14 79.61 54632.07 88888.00 2014-10-24 11:54:43.913 297 11325.21 79.63 54632.07 88888.00 2014-10-24 11:54:44.413 297 11325.29 79.63 54632.14 88888.00 2014-10-24 11:54:44.913 297 11325.32 79.67 54632.41 88888.00 2014-10-24 11:54:45.413 297 11325.24 79.72 54632.72 88888.00 2014-10-24 11:54:45.913 297 11325.16 79.82 54632.61 88888.00 2014-10-24 11:54:46.413 297 11325.22 79.91 54632.47 88888.00 2014-10-24 11:54:46.913 297 11325.28 79.98 54632.31 88888.00 2014-10-24 11:54:47.413 297 11325.33 80.06 54632.07 88888.00 2014-10-24 11:54:47.913 297 11325.39 80.14 54631.58 88888.00 2014-10-24 11:54:48.413 297 11325.45 80.15 54631.54 88888.00 2014-10-24 11:54:48.913 297 11325.45 80.17 54631.60 88888.00 2014-10-24 11:54:49.413 297 11325.53 80.14 54631.47 88888.00 2014-10-24 11:54:49.913 297 11325.60 80.07 54631.47 88888.00 2014-10-24 11:54:50.413 297 11325.65 80.06 54631.34 88888.00 2014-10-24 11:54:50.913 297 11325.71 80.10 54631.26 88888.00 2014-10-24 11:54:51.413 297 11325.73 80.20 54631.24 88888.00 2014-10-24 11:54:51.913 297 11325.73 80.26 54631.16 88888.00 2014-10-24 11:54:52.413 297 11325.73 80.29 54631.18 88888.00 2014-10-24 11:54:52.913 297 11325.76 80.30 54631.09 88888.00 2014-10-24 11:54:53.413 297 11325.80 80.26 54630.99 88888.00 2014-10-24 11:54:53.913 297 11325.75 80.27 54630.88 88888.00 2014-10-24 11:54:54.413 297 11325.66 80.33 54630.78 88888.00 2014-10-24 11:54:54.913 297 11325.71 80.39 54630.72 88888.00 2014-10-24 11:54:55.413 297 11325.81 80.47 54630.76 88888.00 2014-10-24 11:54:55.913 297 11325.81 80.51 54630.73 88888.00 2014-10-24 11:54:56.413 297 11325.81 80.52 54630.66 88888.00 2014-10-24 11:54:56.913 297 11325.86 80.56 54630.65 88888.00 2014-10-24 11:54:57.413 297 11325.87 80.56 54630.66 88888.00 2014-10-24 11:54:57.913 297 11325.95 80.47 54630.54 88888.00 2014-10-24 11:54:58.413 297 11325.94 80.39 54630.35 88888.00 2014-10-24 11:54:58.913 297 11326.00 80.44 54630.24 88888.00 2014-10-24 11:54:59.413 297 11326.16 80.44 54630.19 88888.00 2014-10-24 11:54:59.913 297 11326.15 80.46 54630.11 88888.00 2014-10-24 11:55:00.413 297 11326.11 80.49 54630.10 88888.00 2014-10-24 11:55:00.913 297 11326.21 80.54 54630.04 88888.00 2014-10-24 11:55:01.413 297 11326.21 80.57 54629.92 88888.00 2014-10-24 11:55:01.913 297 11326.17 80.57 54629.85 88888.00 2014-10-24 11:55:02.413 297 11326.17 80.57 54629.96 88888.00 2014-10-24 11:55:02.913 297 11326.18 80.50 54629.80 88888.00 2014-10-24 11:55:03.413 297 11326.26 80.47 54629.74 88888.00 2014-10-24 11:55:03.913 297 11326.27 80.48 54629.60 88888.00 2014-10-24 11:55:04.413 297 11326.27 80.41 54629.54 88888.00 2014-10-24 11:55:04.913 297 11326.34 80.43 54629.49 88888.00 2014-10-24 11:55:05.413 297 11326.34 80.44 54629.36 88888.00 2014-10-24 11:55:05.913 297 11326.38 80.46 54629.22 88888.00 2014-10-24 11:55:06.413 297 11326.43 80.51 54629.07 88888.00 2014-10-24 11:55:06.913 297 11326.54 80.52 54628.97 88888.00 2014-10-24 11:55:07.413 297 11326.68 80.54 54628.91 88888.00 2014-10-24 11:55:07.913 297 11326.68 80.55 54628.83 88888.00 2014-10-24 11:55:08.413 297 11326.67 80.57 54628.77 88888.00 2014-10-24 11:55:08.913 297 11326.74 80.55 54628.65 88888.00 2014-10-24 11:55:09.413 297 11326.83 80.49 54628.61 88888.00 2014-10-24 11:55:09.913 297 11326.91 80.46 54628.50 88888.00 2014-10-24 11:55:10.413 297 11326.86 80.47 54628.34 88888.00 2014-10-24 11:55:10.913 297 11326.78 80.57 54628.33 88888.00 2014-10-24 11:55:11.413 297 11326.71 80.59 54628.28 88888.00 2014-10-24 11:55:11.913 297 11326.79 80.60 54628.39 88888.00 2014-10-24 11:55:12.413 297 11326.88 80.66 54628.44 88888.00 2014-10-24 11:55:12.913 297 11326.91 80.66 54628.35 88888.00 2014-10-24 11:55:13.413 297 11326.96 80.67 54628.28 88888.00 2014-10-24 11:55:13.913 297 11326.90 80.65 54628.28 88888.00 2014-10-24 11:55:14.413 297 11326.91 80.71 54628.21 88888.00 2014-10-24 11:55:14.913 297 11326.97 80.76 54628.11 88888.00 2014-10-24 11:55:15.413 297 11327.10 80.77 54628.02 88888.00 2014-10-24 11:55:15.913 297 11327.15 80.77 54628.00 88888.00 2014-10-24 11:55:16.413 297 11327.16 80.80 54627.99 88888.00 2014-10-24 11:55:16.913 297 11327.18 80.81 54627.90 88888.00 2014-10-24 11:55:17.413 297 11327.15 80.86 54627.82 88888.00 2014-10-24 11:55:17.913 297 11327.15 80.91 54627.85 88888.00 2014-10-24 11:55:18.413 297 11327.23 80.92 54627.83 88888.00 2014-10-24 11:55:18.913 297 11327.23 80.94 54627.78 88888.00 2014-10-24 11:55:19.413 297 11327.11 80.91 54627.76 88888.00 2014-10-24 11:55:19.913 297 11327.09 80.89 54627.74 88888.00 2014-10-24 11:55:20.413 297 11327.06 80.91 54627.71 88888.00 2014-10-24 11:55:20.913 297 11327.09 80.90 54627.61 88888.00 2014-10-24 11:55:21.413 297 11327.21 80.88 54627.04 88888.00 2014-10-24 11:55:21.913 297 11327.17 80.88 54626.79 88888.00 2014-10-24 11:55:22.413 297 11327.11 80.88 54626.99 88888.00 2014-10-24 11:55:22.913 297 11326.97 80.84 54627.52 88888.00 2014-10-24 11:55:23.413 297 11326.97 80.81 54627.60 88888.00 2014-10-24 11:55:23.913 297 11326.99 80.84 54627.27 88888.00 2014-10-24 11:55:24.413 297 11326.96 80.89 54626.89 88888.00 2014-10-24 11:55:24.913 297 11326.88 80.86 54626.84 88888.00 2014-10-24 11:55:25.413 297 11326.93 80.85 54626.82 88888.00 2014-10-24 11:55:25.913 297 11326.80 80.81 54626.84 88888.00 2014-10-24 11:55:26.413 297 11326.63 80.83 54626.88 88888.00 2014-10-24 11:55:26.913 297 11326.53 80.85 54627.13 88888.00 2014-10-24 11:55:27.413 297 11326.41 80.91 54627.64 88888.00 2014-10-24 11:55:27.913 297 11326.26 80.99 54627.76 88888.00 2014-10-24 11:55:28.413 297 11326.12 80.99 54627.78 88888.00 2014-10-24 11:55:28.913 297 11326.05 81.00 54627.83 88888.00 2014-10-24 11:55:29.413 297 11325.97 81.01 54627.76 88888.00 2014-10-24 11:55:29.913 297 11325.90 81.01 54627.74 88888.00 2014-10-24 11:55:30.413 297 11325.70 80.97 54627.82 88888.00 2014-10-24 11:55:30.913 297 11325.59 80.97 54627.87 88888.00 2014-10-24 11:55:31.413 297 11325.42 81.03 54627.94 88888.00 2014-10-24 11:55:31.913 297 11325.29 81.05 54628.03 88888.00 2014-10-24 11:55:32.413 297 11325.17 81.05 54628.19 88888.00 2014-10-24 11:55:32.913 297 11324.97 81.07 54628.20 88888.00 2014-10-24 11:55:33.413 297 11324.71 81.08 54628.24 88888.00 2014-10-24 11:55:33.913 297 11324.49 81.10 54628.31 88888.00 2014-10-24 11:55:34.413 297 11324.22 81.10 54628.38 88888.00 2014-10-24 11:55:34.913 297 11324.01 81.17 54628.53 88888.00 2014-10-24 11:55:35.413 297 11323.72 81.26 54628.59 88888.00 2014-10-24 11:55:35.913 297 11323.46 81.26 54628.59 88888.00 2014-10-24 11:55:36.413 297 11323.23 81.31 54628.60 88888.00 2014-10-24 11:55:36.913 297 11323.02 81.36 54628.64 88888.00 2014-10-24 11:55:37.413 297 11322.78 81.42 54628.44 88888.00 2014-10-24 11:55:37.913 297 11322.52 81.34 54628.17 88888.00 2014-10-24 11:55:38.413 297 11322.29 81.31 54628.36 88888.00 2014-10-24 11:55:38.913 297 11322.07 81.24 54628.50 88888.00 2014-10-24 11:55:39.413 297 11321.89 81.19 54628.54 88888.00 2014-10-24 11:55:39.913 297 11321.64 81.23 54628.65 88888.00 2014-10-24 11:55:40.413 297 11321.51 81.30 54628.68 88888.00 2014-10-24 11:55:40.913 297 11321.25 81.30 54628.85 88888.00 2014-10-24 11:55:41.413 297 11321.03 81.26 54629.21 88888.00 2014-10-24 11:55:41.913 297 11320.78 81.20 54629.71 88888.00 2014-10-24 11:55:42.413 297 11320.57 81.11 54629.87 88888.00 2014-10-24 11:55:42.913 297 11320.38 81.08 54629.88 88888.00 2014-10-24 11:55:43.413 297 11320.25 81.11 54629.80 88888.00 2014-10-24 11:55:43.913 297 11320.14 81.19 54629.84 88888.00 2014-10-24 11:55:44.413 297 11319.98 81.26 54629.89 88888.00 2014-10-24 11:55:44.913 297 11319.86 81.28 54630.02 88888.00 2014-10-24 11:55:45.413 297 11319.63 81.28 54630.01 88888.00 2014-10-24 11:55:45.913 297 11319.48 81.34 54630.09 88888.00 2014-10-24 11:55:46.413 297 11319.47 81.36 54629.99 88888.00 2014-10-24 11:55:46.913 297 11319.37 81.37 54629.71 88888.00 2014-10-24 11:55:47.413 297 11319.41 81.34 54630.02 88888.00 2014-10-24 11:55:47.913 297 11319.38 81.27 54630.37 88888.00 2014-10-24 11:55:48.413 297 11319.43 81.24 54630.47 88888.00 2014-10-24 11:55:48.913 297 11319.56 81.26 54630.50 88888.00 2014-10-24 11:55:49.413 297 11319.52 81.39 54630.45 88888.00 2014-10-24 11:55:49.913 297 11319.59 81.44 54630.47 88888.00 2014-10-24 11:55:50.413 297 11319.70 81.51 54630.52 88888.00 2014-10-24 11:55:50.913 297 11319.75 81.62 54630.55 88888.00 2014-10-24 11:55:51.413 297 11319.83 81.65 54630.56 88888.00 2014-10-24 11:55:51.913 297 11320.01 81.60 54630.56 88888.00 2014-10-24 11:55:52.413 297 11320.12 81.59 54630.54 88888.00 2014-10-24 11:55:52.913 297 11320.25 81.60 54630.55 88888.00 2014-10-24 11:55:53.413 297 11320.26 81.69 54630.47 88888.00 2014-10-24 11:55:53.913 297 11320.43 81.81 54630.53 88888.00 2014-10-24 11:55:54.413 297 11320.57 81.84 54630.45 88888.00 2014-10-24 11:55:54.913 297 11320.71 81.82 54630.47 88888.00 2014-10-24 11:55:55.413 297 11320.79 81.84 54630.44 88888.00 2014-10-24 11:55:55.913 297 11320.87 81.90 54630.33 88888.00 2014-10-24 11:55:56.413 297 11321.00 81.96 54630.30 88888.00 2014-10-24 11:55:56.913 297 11321.11 81.99 54630.26 88888.00 2014-10-24 11:55:57.413 297 11321.25 82.02 54630.20 88888.00 2014-10-24 11:55:57.913 297 11321.30 82.09 54630.13 88888.00 2014-10-24 11:55:58.413 297 11321.39 82.12 54630.03 88888.00 2014-10-24 11:55:58.913 297 11321.43 82.13 54629.89 88888.00 2014-10-24 11:55:59.413 297 11321.50 82.08 54629.85 88888.00 2014-10-24 11:55:59.913 297 11321.61 82.04 54629.68 88888.00 2014-10-24 11:56:00.413 297 11321.69 82.06 54629.61 88888.00 2014-10-24 11:56:00.913 297 11321.74 81.99 54629.60 88888.00 2014-10-24 11:56:01.413 297 11321.79 81.90 54629.44 88888.00 2014-10-24 11:56:01.913 297 11321.76 81.84 54629.24 88888.00 2014-10-24 11:56:02.413 297 11321.68 81.79 54629.15 88888.00 2014-10-24 11:56:02.913 297 11321.71 81.85 54629.10 88888.00 2014-10-24 11:56:03.413 297 11321.72 81.83 54629.06 88888.00 2014-10-24 11:56:03.913 297 11321.63 81.76 54628.95 88888.00 2014-10-24 11:56:04.413 297 11321.58 81.74 54628.80 88888.00 2014-10-24 11:56:04.913 297 11321.53 81.73 54628.66 88888.00 2014-10-24 11:56:05.413 297 11321.51 81.73 54628.62 88888.00 2014-10-24 11:56:05.913 297 11321.32 81.67 54628.64 88888.00 2014-10-24 11:56:06.413 297 11321.18 81.67 54628.51 88888.00 2014-10-24 11:56:06.913 297 11321.22 81.65 54628.44 88888.00 2014-10-24 11:56:07.413 297 11321.04 81.62 54628.45 88888.00 2014-10-24 11:56:07.913 297 11320.98 81.57 54628.50 88888.00 2014-10-24 11:56:08.413 297 11320.92 81.57 54628.60 88888.00 2014-10-24 11:56:08.913 297 11320.85 81.60 54628.77 88888.00 2014-10-24 11:56:09.413 297 11320.82 81.58 54628.78 88888.00 2014-10-24 11:56:09.913 297 11320.73 81.62 54628.75 88888.00 2014-10-24 11:56:10.413 297 11320.75 81.62 54628.74 88888.00 2014-10-24 11:56:10.913 297 11320.74 81.67 54628.61 88888.00 2014-10-24 11:56:11.413 297 11320.72 81.72 54628.61 88888.00 2014-10-24 11:56:11.913 297 11320.68 81.74 54628.69 88888.00 2014-10-24 11:56:12.413 297 11320.64 81.77 54628.77 88888.00 2014-10-24 11:56:12.913 297 11320.67 81.77 54628.77 88888.00 2014-10-24 11:56:13.413 297 11320.62 81.78 54628.75 88888.00 2014-10-24 11:56:13.913 297 11320.63 81.79 54628.75 88888.00 2014-10-24 11:56:14.413 297 11320.59 81.76 54628.78 88888.00 2014-10-24 11:56:14.913 297 11320.56 81.74 54628.82 88888.00 2014-10-24 11:56:15.404 297 11320.48 81.74 54628.92 88888.00 2014-10-24 11:56:15.904 297 11320.45 81.74 54628.91 88888.00 2014-10-24 11:56:16.404 297 11320.42 81.78 54628.94 88888.00 2014-10-24 11:56:16.904 297 11320.33 81.83 54628.98 88888.00 2014-10-24 11:56:17.404 297 11320.36 81.83 54629.05 88888.00 2014-10-24 11:56:17.904 297 11320.28 81.84 54629.14 88888.00 2014-10-24 11:56:18.404 297 11320.33 81.90 54629.21 88888.00 2014-10-24 11:56:18.904 297 11320.35 81.98 54629.21 88888.00 2014-10-24 11:56:19.404 297 11320.31 82.08 54629.21 88888.00 2014-10-24 11:56:19.904 297 11320.22 82.16 54629.13 88888.00 2014-10-24 11:56:20.404 297 11320.14 82.19 54629.05 88888.00 2014-10-24 11:56:20.904 297 11320.12 82.23 54629.15 88888.00 2014-10-24 11:56:21.404 297 11320.16 82.23 54629.10 88888.00 2014-10-24 11:56:21.904 297 11320.15 82.23 54629.01 88888.00 2014-10-24 11:56:22.404 297 11320.12 82.21 54629.01 88888.00 2014-10-24 11:56:22.904 297 11320.12 82.20 54628.99 88888.00 2014-10-24 11:56:23.404 297 11320.21 82.16 54628.99 88888.00 2014-10-24 11:56:23.904 297 11320.22 82.20 54628.98 88888.00 2014-10-24 11:56:24.404 297 11320.25 82.27 54628.92 88888.00 2014-10-24 11:56:24.904 297 11320.19 82.26 54628.99 88888.00 2014-10-24 11:56:25.404 297 11320.16 82.18 54629.04 88888.00 2014-10-24 11:56:25.904 297 11320.10 82.09 54629.07 88888.00 2014-10-24 11:56:26.404 297 11320.07 82.04 54628.97 88888.00 2014-10-24 11:56:26.904 297 11320.03 82.06 54628.97 88888.00 2014-10-24 11:56:27.404 297 11320.01 82.07 54629.01 88888.00 2014-10-24 11:56:27.904 297 11320.03 82.03 54629.00 88888.00 2014-10-24 11:56:28.404 297 11319.91 81.96 54629.32 88888.00 2014-10-24 11:56:28.904 297 11319.83 82.04 54629.41 88888.00 2014-10-24 11:56:29.404 297 11319.79 82.01 54629.39 88888.00 2014-10-24 11:56:29.904 297 11319.80 81.98 54629.29 88888.00 2014-10-24 11:56:30.404 297 11319.91 81.87 54628.94 88888.00 2014-10-24 11:56:30.904 297 11320.01 81.83 54628.80 88888.00 2014-10-24 11:56:31.404 297 11320.05 81.83 54628.90 88888.00 2014-10-24 11:56:31.904 297 11320.20 81.75 54628.91 88888.00 2014-10-24 11:56:32.404 297 11320.24 81.62 54628.57 88888.00 2014-10-24 11:56:32.904 297 11320.35 81.56 54628.54 88888.00 2014-10-24 11:56:33.404 297 11320.38 81.56 54628.57 88888.00 2014-10-24 11:56:33.904 297 11320.35 81.54 54628.50 88888.00 2014-10-24 11:56:34.404 297 11320.48 81.49 54628.47 88888.00 2014-10-24 11:56:34.904 297 11320.62 81.33 54628.46 88888.00 2014-10-24 11:56:35.404 297 11320.71 81.25 54628.44 88888.00 2014-10-24 11:56:35.904 297 11320.72 81.15 54628.40 88888.00 2014-10-24 11:56:36.404 297 11320.78 81.09 54628.35 88888.00 2014-10-24 11:56:36.904 297 11320.88 80.99 54628.31 88888.00 2014-10-24 11:56:37.404 297 11320.92 81.02 54628.20 88888.00 2014-10-24 11:56:37.904 297 11320.99 81.03 54628.16 88888.00 2014-10-24 11:56:38.404 297 11320.98 80.99 54628.07 88888.00 2014-10-24 11:56:38.904 297 11321.01 80.94 54628.06 88888.00 2014-10-24 11:56:39.404 297 11321.08 80.91 54628.02 88888.00 2014-10-24 11:56:39.904 297 11321.04 80.90 54627.94 88888.00 2014-10-24 11:56:40.404 297 11320.99 80.91 54627.92 88888.00 2014-10-24 11:56:40.904 297 11320.88 80.91 54628.03 88888.00 2014-10-24 11:56:41.404 297 11320.84 80.86 54628.01 88888.00 2014-10-24 11:56:41.904 297 11320.85 80.93 54628.25 88888.00 2014-10-24 11:56:42.404 297 11320.78 80.94 54628.27 88888.00 2014-10-24 11:56:42.904 297 11320.71 80.92 54628.16 88888.00 2014-10-24 11:56:43.404 297 11320.63 80.91 54627.95 88888.00 2014-10-24 11:56:43.904 297 11320.54 80.91 54627.83 88888.00 2014-10-24 11:56:44.404 297 11320.37 80.90 54627.65 88888.00 2014-10-24 11:56:44.904 297 11320.19 80.92 54627.46 88888.00 2014-10-24 11:56:45.404 297 11320.14 80.92 54627.07 88888.00 2014-10-24 11:56:45.904 297 11319.99 80.90 54626.76 88888.00 2014-10-24 11:56:46.404 297 11319.80 80.86 54626.86 88888.00 2014-10-24 11:56:46.904 297 11319.63 80.89 54626.95 88888.00 2014-10-24 11:56:47.404 297 11319.28 80.92 54627.41 88888.00 2014-10-24 11:56:47.904 297 11319.01 80.99 54627.17 88888.00 2014-10-24 11:56:48.404 297 11318.86 81.00 54626.78 88888.00 2014-10-24 11:56:48.904 297 11318.65 81.05 54626.73 88888.00 2014-10-24 11:56:49.404 297 11318.54 81.10 54626.79 88888.00 2014-10-24 11:56:49.904 297 11318.29 81.19 54626.82 88888.00 2014-10-24 11:56:50.404 297 11318.17 81.22 54626.77 88888.00 2014-10-24 11:56:50.904 297 11318.01 81.23 54626.73 88888.00 2014-10-24 11:56:51.404 297 11317.80 81.19 54626.73 88888.00 2014-10-24 11:56:51.904 297 11317.56 81.14 54626.71 88888.00 2014-10-24 11:56:52.404 297 11317.42 81.14 54626.64 88888.00 2014-10-24 11:56:52.904 297 11317.26 81.17 54626.68 88888.00 2014-10-24 11:56:53.404 297 11317.01 81.26 54627.11 88888.00 2014-10-24 11:56:53.904 297 11316.92 81.28 54627.04 88888.00 2014-10-24 11:56:54.404 297 11316.76 81.24 54626.80 88888.00 2014-10-24 11:56:54.904 297 11316.58 81.13 54626.66 88888.00 2014-10-24 11:56:55.404 297 11316.53 81.17 54626.55 88888.00 2014-10-24 11:56:55.904 297 11316.49 81.17 54626.50 88888.00 2014-10-24 11:56:56.404 297 11316.49 81.16 54626.24 88888.00 2014-10-24 11:56:56.904 297 11316.39 81.22 54626.29 88888.00 2014-10-24 11:56:57.404 297 11316.27 81.26 54626.49 88888.00 2014-10-24 11:56:57.904 297 11316.34 81.33 54626.67 88888.00 2014-10-24 11:56:58.404 297 11316.36 81.41 54626.84 88888.00 2014-10-24 11:56:58.904 297 11316.32 81.54 54626.85 88888.00 2014-10-24 11:56:59.404 297 11316.39 81.62 54626.87 88888.00 2014-10-24 11:56:59.904 297 11316.54 81.74 54626.92 88888.00 2014-10-24 11:57:00.404 297 11316.59 81.85 54626.94 88888.00 2014-10-24 11:57:00.904 297 11316.67 81.87 54626.93 88888.00 2014-10-24 11:57:01.404 297 11316.77 81.86 54626.97 88888.00 2014-10-24 11:57:01.904 297 11316.86 81.89 54626.99 88888.00 2014-10-24 11:57:02.404 297 11316.95 81.98 54626.95 88888.00 2014-10-24 11:57:02.904 297 11317.11 82.11 54626.79 88888.00 2014-10-24 11:57:03.404 297 11317.19 82.28 54626.69 88888.00 2014-10-24 11:57:03.904 297 11317.28 82.42 54626.64 88888.00 2014-10-24 11:57:04.404 297 11317.35 82.52 54626.60 88888.00 2014-10-24 11:57:04.904 297 11317.38 82.70 54626.55 88888.00 2014-10-24 11:57:05.404 297 11317.49 82.76 54626.35 88888.00 2014-10-24 11:57:05.904 297 11317.56 82.77 54626.16 88888.00 2014-10-24 11:57:06.404 297 11317.64 82.82 54625.99 88888.00 2014-10-24 11:57:06.904 297 11317.79 82.88 54625.89 88888.00 2014-10-24 11:57:07.404 297 11318.05 82.96 54625.75 88888.00 2014-10-24 11:57:07.904 297 11318.16 82.99 54625.55 88888.00 2014-10-24 11:57:08.404 297 11318.17 82.97 54625.30 88888.00 2014-10-24 11:57:08.904 297 11318.17 83.01 54625.04 88888.00 2014-10-24 11:57:09.404 297 11318.17 83.10 54625.02 88888.00 2014-10-24 11:57:09.904 297 11318.17 83.19 54624.84 88888.00 2014-10-24 11:57:10.404 297 11318.12 83.26 54624.68 88888.00 2014-10-24 11:57:10.904 297 11318.18 83.29 54624.49 88888.00 2014-10-24 11:57:11.404 297 11318.28 83.27 54624.27 88888.00 2014-10-24 11:57:11.904 297 11318.26 83.27 54624.15 88888.00 2014-10-24 11:57:12.404 297 11318.27 83.22 54623.91 88888.00 2014-10-24 11:57:12.904 297 11318.27 83.28 54623.73 88888.00 2014-10-24 11:57:13.404 297 11318.22 83.28 54623.57 88888.00 2014-10-24 11:57:13.904 297 11318.17 83.24 54623.25 88888.00 2014-10-24 11:57:14.404 297 11318.06 83.26 54623.08 88888.00 2014-10-24 11:57:14.904 297 11317.95 83.17 54622.80 88888.00 2014-10-24 11:57:15.404 297 11317.87 83.08 54622.63 88888.00 2014-10-24 11:57:15.904 297 11317.77 82.96 54622.42 88888.00 2014-10-24 11:57:16.404 297 11317.77 82.89 54622.16 88888.00 2014-10-24 11:57:16.904 297 11317.65 82.78 54622.04 88888.00 2014-10-24 11:57:17.404 297 11317.51 82.68 54621.99 88888.00 2014-10-24 11:57:17.904 297 11317.44 82.61 54621.78 88888.00 2014-10-24 11:57:18.404 297 11317.30 82.61 54621.55 88888.00 2014-10-24 11:57:18.904 297 11317.13 82.58 54621.28 88888.00 2014-10-24 11:57:19.404 297 11316.92 82.54 54621.13 88888.00 2014-10-24 11:57:19.904 297 11316.75 82.51 54620.96 88888.00 2014-10-24 11:57:20.404 297 11316.58 82.41 54620.84 88888.00 2014-10-24 11:57:20.904 297 11316.44 82.32 54620.68 88888.00 2014-10-24 11:57:21.404 297 11316.23 82.26 54620.59 88888.00 2014-10-24 11:57:21.904 297 11316.07 82.19 54620.50 88888.00 2014-10-24 11:57:22.404 297 11315.91 82.08 54620.40 88888.00 2014-10-24 11:57:22.904 297 11315.87 82.08 54620.38 88888.00 2014-10-24 11:57:23.404 297 11315.78 82.01 54620.35 88888.00 2014-10-24 11:57:23.904 297 11315.65 81.90 54620.28 88888.00 2014-10-24 11:57:24.404 297 11315.60 81.81 54620.21 88888.00 2014-10-24 11:57:24.904 297 11315.57 81.83 54620.23 88888.00 2014-10-24 11:57:25.404 297 11315.40 81.94 54620.15 88888.00 2014-10-24 11:57:25.904 297 11315.28 81.99 54620.15 88888.00 2014-10-24 11:57:26.404 297 11315.14 81.99 54620.10 88888.00 2014-10-24 11:57:26.904 297 11314.98 82.02 54620.17 88888.00 2014-10-24 11:57:27.404 297 11314.92 82.03 54620.38 88888.00 2014-10-24 11:57:27.904 297 11314.84 81.99 54620.40 88888.00 2014-10-24 11:57:28.404 297 11314.68 82.02 54620.38 88888.00 2014-10-24 11:57:28.904 297 11314.51 82.11 54620.41 88888.00 2014-10-24 11:57:29.404 297 11314.36 82.17 54620.44 88888.00 2014-10-24 11:57:29.904 297 11314.20 82.24 54620.52 88888.00 2014-10-24 11:57:30.404 297 11314.15 82.34 54620.57 88888.00 2014-10-24 11:57:30.904 297 11314.04 82.48 54620.50 88888.00 2014-10-24 11:57:31.404 297 11313.93 82.61 54620.46 88888.00 2014-10-24 11:57:31.904 297 11313.79 82.79 54620.54 88888.00 2014-10-24 11:57:32.404 297 11313.77 82.97 54620.59 88888.00 2014-10-24 11:57:32.904 297 11313.78 83.14 54620.54 88888.00 2014-10-24 11:57:33.404 297 11313.64 83.27 54620.44 88888.00 2014-10-24 11:57:33.904 297 11313.56 83.44 54620.41 88888.00 2014-10-24 11:57:34.404 297 11313.52 83.62 54620.54 88888.00 2014-10-24 11:57:34.904 297 11313.40 83.78 54620.54 88888.00 2014-10-24 11:57:35.404 297 11313.32 83.89 54620.43 88888.00 2014-10-24 11:57:35.904 297 11313.27 84.00 54620.49 88888.00 2014-10-24 11:57:36.404 297 11313.27 84.07 54620.39 88888.00 2014-10-24 11:57:36.904 297 11313.20 84.14 54620.40 88888.00 2014-10-24 11:57:37.404 297 11313.19 84.24 54620.55 88888.00 2014-10-24 11:57:37.904 297 11313.09 84.39 54620.61 88888.00 2014-10-24 11:57:38.404 297 11313.08 84.51 54620.50 88888.00 2014-10-24 11:57:38.904 297 11313.04 84.62 54620.43 88888.00 2014-10-24 11:57:39.404 297 11313.06 84.79 54620.38 88888.00 2014-10-24 11:57:39.904 297 11313.03 84.96 54620.27 88888.00 2014-10-24 11:57:40.404 297 11312.91 85.13 54620.18 88888.00 2014-10-24 11:57:40.904 297 11312.90 85.25 54620.21 88888.00 2014-10-24 11:57:41.404 297 11312.85 85.40 54620.21 88888.00 2014-10-24 11:57:41.904 297 11312.85 85.49 54620.15 88888.00 2014-10-24 11:57:42.404 297 11312.84 85.54 54620.18 88888.00 2014-10-24 11:57:42.904 297 11312.79 85.58 54620.09 88888.00 2014-10-24 11:57:43.404 297 11312.84 85.69 54619.93 88888.00 2014-10-24 11:57:43.904 297 11312.79 85.78 54619.86 88888.00 2014-10-24 11:57:44.404 297 11312.69 85.74 54619.67 88888.00 2014-10-24 11:57:44.904 297 11312.69 85.79 54619.53 88888.00 2014-10-24 11:57:45.404 297 11312.73 85.88 54619.42 88888.00 2014-10-24 11:57:45.904 297 11312.67 85.99 54619.30 88888.00 2014-10-24 11:57:46.404 297 11312.63 86.10 54619.16 88888.00 2014-10-24 11:57:46.904 297 11312.67 86.25 54619.04 88888.00 2014-10-24 11:57:47.404 297 11312.63 86.33 54618.96 88888.00 2014-10-24 11:57:47.904 297 11312.61 86.43 54618.80 88888.00 2014-10-24 11:57:48.404 297 11312.66 86.56 54618.75 88888.00 2014-10-24 11:57:48.904 297 11312.69 86.64 54618.68 88888.00 2014-10-24 11:57:49.404 297 11312.67 86.81 54618.73 88888.00 2014-10-24 11:57:49.904 297 11312.70 86.97 54618.64 88888.00 2014-10-24 11:57:50.404 297 11312.84 87.10 54618.51 88888.00 2014-10-24 11:57:50.904 297 11312.84 87.23 54618.38 88888.00 2014-10-24 11:57:51.404 297 11312.93 87.34 54618.31 88888.00 2014-10-24 11:57:51.904 297 11313.06 87.53 54618.27 88888.00 2014-10-24 11:57:52.404 297 11313.10 87.62 54618.17 88888.00 2014-10-24 11:57:52.904 297 11313.11 87.76 54618.19 88888.00 2014-10-24 11:57:53.404 297 11313.20 87.94 54618.13 88888.00 2014-10-24 11:57:53.904 297 11313.27 88.09 54618.06 88888.00 2014-10-24 11:57:54.404 297 11313.34 88.27 54617.75 88888.00 2014-10-24 11:57:54.904 297 11313.37 88.41 54617.80 88888.00 2014-10-24 11:57:55.404 297 11313.34 88.52 54617.71 88888.00 2014-10-24 11:57:55.904 297 11313.36 88.70 54617.57 88888.00 2014-10-24 11:57:56.404 297 11313.30 88.88 54617.51 88888.00 2014-10-24 11:57:56.904 297 11313.32 89.01 54617.51 88888.00 2014-10-24 11:57:57.404 297 11313.30 89.11 54617.45 88888.00 2014-10-24 11:57:57.904 297 11313.25 89.18 54617.39 88888.00 2014-10-24 11:57:58.404 297 11313.31 89.28 54617.33 88888.00 2014-10-24 11:57:58.904 297 11313.31 89.42 54617.22 88888.00 2014-10-24 11:57:59.404 297 11313.34 89.46 54617.11 88888.00 2014-10-24 11:57:59.904 297 11313.37 89.50 54616.96 88888.00 2014-10-24 11:58:00.404 297 11313.30 89.54 54616.77 88888.00 2014-10-24 11:58:00.904 297 11313.26 89.56 54616.69 88888.00 2014-10-24 11:58:01.404 297 11313.26 89.62 54616.59 88888.00 2014-10-24 11:58:01.904 297 11313.25 89.63 54616.58 88888.00 2014-10-24 11:58:02.404 297 11313.10 89.63 54616.50 88888.00 2014-10-24 11:58:02.904 297 11313.11 89.66 54616.46 88888.00 2014-10-24 11:58:03.404 297 11313.06 89.70 54616.54 88888.00 2014-10-24 11:58:03.904 297 11313.01 89.70 54616.43 88888.00 2014-10-24 11:58:04.404 297 11313.00 89.75 54616.34 88888.00 2014-10-24 11:58:04.904 297 11312.93 89.76 54616.33 88888.00 2014-10-24 11:58:05.404 297 11312.98 89.79 54616.31 88888.00 2014-10-24 11:58:05.904 297 11312.93 89.81 54616.35 88888.00 2014-10-24 11:58:06.404 297 11312.75 89.84 54616.35 88888.00 2014-10-24 11:58:06.904 297 11312.74 89.87 54616.35 88888.00 2014-10-24 11:58:07.404 297 11312.80 89.95 54616.46 88888.00 2014-10-24 11:58:07.904 297 11312.79 89.95 54616.53 88888.00 2014-10-24 11:58:08.404 297 11312.70 90.04 54616.54 88888.00 2014-10-24 11:58:08.904 297 11312.72 90.11 54616.51 88888.00 2014-10-24 11:58:09.404 297 11312.63 90.21 54616.60 88888.00 2014-10-24 11:58:09.904 297 11312.61 90.34 54616.57 88888.00 2014-10-24 11:58:10.404 297 11312.56 90.57 54616.55 88888.00 2014-10-24 11:58:10.904 297 11312.57 90.74 54616.62 88888.00 2014-10-24 11:58:11.404 297 11312.56 90.88 54616.60 88888.00 2014-10-24 11:58:11.904 297 11312.49 91.02 54616.57 88888.00 2014-10-24 11:58:12.404 297 11312.48 91.16 54616.46 88888.00 2014-10-24 11:58:12.904 297 11312.52 91.27 54616.45 88888.00 2014-10-24 11:58:13.404 297 11312.49 91.37 54616.49 88888.00 2014-10-24 11:58:13.904 297 11312.53 91.54 54616.50 88888.00 2014-10-24 11:58:14.404 297 11312.58 91.67 54616.43 88888.00 2014-10-24 11:58:14.904 297 11312.61 91.74 54616.46 88888.00 2014-10-24 11:58:15.404 297 11312.59 91.91 54616.44 88888.00 2014-10-24 11:58:15.904 297 11312.69 92.00 54616.24 88888.00 2014-10-24 11:58:16.404 297 11312.83 92.08 54616.18 88888.00 2014-10-24 11:58:16.904 297 11312.87 92.15 54616.25 88888.00 2014-10-24 11:58:17.404 297 11312.94 92.26 54616.18 88888.00 2014-10-24 11:58:17.904 297 11313.05 92.39 54616.01 88888.00 2014-10-24 11:58:18.404 297 11313.08 92.55 54615.81 88888.00 2014-10-24 11:58:18.904 297 11313.15 92.71 54615.70 88888.00 2014-10-24 11:58:19.404 297 11313.19 92.82 54615.81 88888.00 2014-10-24 11:58:19.904 297 11313.32 93.00 54615.70 88888.00 2014-10-24 11:58:20.404 297 11313.41 93.22 54615.50 88888.00 2014-10-24 11:58:20.904 297 11313.41 93.47 54615.28 88888.00 2014-10-24 11:58:21.404 297 11313.50 93.67 54615.14 88888.00 2014-10-24 11:58:21.904 297 11313.61 93.85 54614.95 88888.00 2014-10-24 11:58:22.404 297 11313.56 94.01 54614.83 88888.00 2014-10-24 11:58:22.904 297 11313.58 94.20 54614.85 88888.00 2014-10-24 11:58:23.404 297 11313.67 94.46 54614.84 88888.00 2014-10-24 11:58:23.904 297 11313.68 94.74 54614.69 88888.00 2014-10-24 11:58:24.404 297 11313.74 94.98 54614.51 88888.00 2014-10-24 11:58:24.904 297 11313.78 95.21 54614.38 88888.00 2014-10-24 11:58:25.404 297 11313.84 95.39 54614.29 88888.00 2014-10-24 11:58:25.904 297 11313.93 95.54 54614.10 88888.00 2014-10-24 11:58:26.404 297 11314.03 95.61 54613.92 88888.00 2014-10-24 11:58:26.904 297 11314.15 95.68 54613.81 88888.00 2014-10-24 11:58:27.404 297 11314.24 95.78 54613.70 88888.00 2014-10-24 11:58:27.904 297 11314.35 95.89 54613.51 88888.00 2014-10-24 11:58:28.404 297 11314.39 96.06 54613.22 88888.00 2014-10-24 11:58:28.904 297 11314.53 96.23 54613.09 88888.00 2014-10-24 11:58:29.404 297 11314.60 96.35 54613.00 88888.00 2014-10-24 11:58:29.904 297 11314.66 96.45 54612.81 88888.00 2014-10-24 11:58:30.404 297 11314.71 96.56 54612.63 88888.00 2014-10-24 11:58:30.904 297 11314.74 96.67 54612.41 88888.00 2014-10-24 11:58:31.404 297 11314.77 96.70 54612.38 88888.00 2014-10-24 11:58:31.904 297 11314.91 96.77 54612.22 88888.00 2014-10-24 11:58:32.404 297 11314.97 96.93 54611.94 88888.00 2014-10-24 11:58:32.904 297 11314.97 97.08 54611.80 88888.00 2014-10-24 11:58:33.404 297 11314.93 97.22 54611.68 88888.00 2014-10-24 11:58:33.904 297 11314.92 97.31 54611.58 88888.00 2014-10-24 11:58:34.404 297 11314.96 97.40 54611.45 88888.00 2014-10-24 11:58:34.904 297 11315.05 97.47 54611.29 88888.00 2014-10-24 11:58:35.404 297 11315.04 97.50 54611.13 88888.00 2014-10-24 11:58:35.904 297 11315.12 97.50 54610.94 88888.00 2014-10-24 11:58:36.404 297 11315.20 97.50 54610.79 88888.00 2014-10-24 11:58:36.904 297 11315.23 97.58 54610.59 88888.00 2014-10-24 11:58:37.404 297 11315.26 97.63 54610.35 88888.00 2014-10-24 11:58:37.904 297 11315.28 97.64 54610.11 88888.00 2014-10-24 11:58:38.404 297 11315.40 97.60 54609.96 88888.00 2014-10-24 11:58:38.904 297 11315.47 97.57 54609.78 88888.00 2014-10-24 11:58:39.404 297 11315.49 97.63 54609.59 88888.00 2014-10-24 11:58:39.904 297 11315.44 97.66 54609.40 88888.00 2014-10-24 11:58:40.404 297 11315.52 97.58 54609.25 88888.00 2014-10-24 11:58:40.904 297 11315.62 97.53 54609.20 88888.00 2014-10-24 11:58:41.404 297 11315.59 97.50 54609.05 88888.00 2014-10-24 11:58:41.904 297 11315.54 97.45 54609.00 88888.00 2014-10-24 11:58:42.404 297 11315.55 97.37 54608.98 88888.00 2014-10-24 11:58:42.904 297 11315.51 97.33 54608.77 88888.00 2014-10-24 11:58:43.404 297 11315.50 97.29 54608.53 88888.00 2014-10-24 11:58:43.904 297 11315.50 97.19 54608.30 88888.00 2014-10-24 11:58:44.404 297 11315.55 97.10 54607.99 88888.00 2014-10-24 11:58:44.904 297 11315.59 96.97 54608.13 88888.00 2014-10-24 11:58:45.404 297 11315.60 96.91 54607.78 88888.00 2014-10-24 11:58:45.904 297 11315.66 96.81 54607.55 88888.00 2014-10-24 11:58:46.404 297 11315.70 96.78 54607.48 88888.00 2014-10-24 11:58:46.904 297 11315.71 96.69 54607.34 88888.00 2014-10-24 11:58:47.404 297 11315.67 96.64 54607.32 88888.00 2014-10-24 11:58:47.904 297 11315.66 96.60 54607.30 88888.00 2014-10-24 11:58:48.404 297 11315.55 96.50 54607.58 88888.00 2014-10-24 11:58:48.904 297 11315.56 96.37 54607.46 88888.00 2014-10-24 11:58:49.404 297 11315.56 96.34 54607.28 88888.00 2014-10-24 11:58:49.904 297 11315.59 96.32 54607.06 88888.00 2014-10-24 11:58:50.404 297 11315.55 96.27 54606.86 88888.00 2014-10-24 11:58:50.904 297 11315.50 96.20 54606.64 88888.00 2014-10-24 11:58:51.404 297 11315.49 96.19 54606.53 88888.00 2014-10-24 11:58:51.904 297 11315.45 96.14 54606.38 88888.00 2014-10-24 11:58:52.404 297 11315.40 96.09 54606.24 88888.00 2014-10-24 11:58:52.904 297 11315.41 96.00 54606.14 88888.00 2014-10-24 11:58:53.404 297 11315.44 95.93 54605.99 88888.00 2014-10-24 11:58:53.904 297 11315.46 95.84 54605.83 88888.00 2014-10-24 11:58:54.404 297 11315.47 95.68 54605.70 88888.00 2014-10-24 11:58:54.904 297 11315.59 95.70 54605.65 88888.00 2014-10-24 11:58:55.404 297 11315.71 95.70 54605.58 88888.00 2014-10-24 11:58:55.904 297 11315.80 95.69 54605.53 88888.00 2014-10-24 11:58:56.404 297 11315.87 95.68 54605.30 88888.00 2014-10-24 11:58:56.904 297 11316.12 95.67 54605.01 88888.00 2014-10-24 11:58:57.404 297 11316.39 95.59 54604.77 88888.00 2014-10-24 11:58:57.904 297 11316.75 95.47 54604.61 88888.00 2014-10-24 11:58:58.404 297 11317.07 95.52 54604.48 88888.00 2014-10-24 11:58:58.904 297 11317.39 95.55 54604.27 88888.00 2014-10-24 11:58:59.404 297 11317.73 95.59 54604.12 88888.00 2014-10-24 11:58:59.904 297 11318.07 95.66 54603.98 88888.00 2014-10-24 11:59:00.404 297 11318.48 95.62 54603.79 88888.00 2014-10-24 11:59:00.904 297 11318.80 95.66 54603.62 88888.00 2014-10-24 11:59:01.404 297 11319.10 95.69 54603.51 88888.00 2014-10-24 11:59:01.904 297 11319.34 95.75 54603.43 88888.00 2014-10-24 11:59:02.404 297 11319.52 95.79 54603.83 88888.00 2014-10-24 11:59:02.904 297 11319.78 95.81 54603.56 88888.00 2014-10-24 11:59:03.404 297 11320.01 95.84 54603.17 88888.00 2014-10-24 11:59:03.904 297 11320.10 95.91 54603.03 88888.00 2014-10-24 11:59:04.404 297 11320.25 95.93 54602.93 88888.00 2014-10-24 11:59:04.904 297 11320.49 95.92 54602.87 88888.00 2014-10-24 11:59:05.404 297 11320.82 95.93 54602.99 88888.00 2014-10-24 11:59:05.904 297 11321.04 95.94 54602.85 88888.00 2014-10-24 11:59:06.404 297 11321.06 95.95 54602.67 88888.00 2014-10-24 11:59:06.904 297 11321.16 95.94 54602.59 88888.00 2014-10-24 11:59:07.404 297 11321.40 95.87 54602.38 88888.00 2014-10-24 11:59:07.904 297 11321.55 95.87 54602.25 88888.00 2014-10-24 11:59:08.404 297 11321.73 95.92 54602.14 88888.00 2014-10-24 11:59:08.904 297 11321.99 95.89 54602.07 88888.00 2014-10-24 11:59:09.404 297 11322.23 95.84 54601.97 88888.00 2014-10-24 11:59:09.904 297 11322.55 95.83 54601.84 88888.00 2014-10-24 11:59:10.404 297 11322.79 95.84 54601.71 88888.00 2014-10-24 11:59:10.904 297 11323.07 95.79 54601.62 88888.00 2014-10-24 11:59:11.404 297 11323.31 95.75 54601.46 88888.00 2014-10-24 11:59:11.904 297 11323.50 95.68 54601.29 88888.00 2014-10-24 11:59:12.404 297 11323.75 95.67 54601.25 88888.00 2014-10-24 11:59:12.904 297 11323.93 95.67 54601.27 88888.00 2014-10-24 11:59:13.404 297 11324.18 95.70 54601.33 88888.00 2014-10-24 11:59:13.904 297 11324.44 95.71 54601.44 88888.00 2014-10-24 11:59:14.404 297 11324.58 95.67 54601.40 88888.00 2014-10-24 11:59:14.904 297 11324.80 95.62 54601.25 88888.00 2014-10-24 11:59:15.404 297 11325.08 95.60 54601.11 88888.00 2014-10-24 11:59:15.904 297 11325.29 95.47 54601.05 88888.00 2014-10-24 11:59:16.404 297 11325.48 95.35 54601.15 88888.00 2014-10-24 11:59:16.904 297 11325.69 95.28 54601.06 88888.00 2014-10-24 11:59:17.404 297 11325.92 95.21 54600.98 88888.00 2014-10-24 11:59:17.904 297 11326.18 95.13 54600.78 88888.00 2014-10-24 11:59:18.404 297 11326.44 95.08 54600.61 88888.00 2014-10-24 11:59:18.904 297 11326.73 94.98 54600.36 88888.00 2014-10-24 11:59:19.404 297 11326.95 94.85 54600.04 88888.00 2014-10-24 11:59:19.904 297 11327.30 94.79 54599.95 88888.00 2014-10-24 11:59:20.404 297 11327.49 94.73 54599.86 88888.00 2014-10-24 11:59:20.904 297 11327.62 94.52 54599.83 88888.00 2014-10-24 11:59:21.404 297 11327.73 94.35 54599.79 88888.00 2014-10-24 11:59:21.904 297 11327.89 94.19 54599.77 88888.00 2014-10-24 11:59:22.404 297 11328.06 94.06 54599.77 88888.00 2014-10-24 11:59:22.904 297 11328.17 93.97 54599.77 88888.00 2014-10-24 11:59:23.404 297 11328.29 93.92 54599.73 88888.00 2014-10-24 11:59:23.904 297 11328.46 93.83 54599.74 88888.00 2014-10-24 11:59:24.404 297 11328.57 93.75 54599.88 88888.00 2014-10-24 11:59:24.904 297 11328.68 93.69 54599.80 88888.00 2014-10-24 11:59:25.405 297 11328.74 93.60 54599.77 88888.00 2014-10-24 11:59:25.905 297 11328.77 93.48 54599.82 88888.00 2014-10-24 11:59:26.405 297 11328.88 93.26 54599.89 88888.00 2014-10-24 11:59:26.905 297 11328.92 93.18 54600.02 88888.00 2014-10-24 11:59:27.405 297 11328.98 93.09 54600.10 88888.00 2014-10-24 11:59:27.905 297 11329.03 93.05 54600.08 88888.00 2014-10-24 11:59:28.405 297 11329.09 93.00 54600.06 88888.00 2014-10-24 11:59:28.905 297 11329.21 92.96 54600.12 88888.00 2014-10-24 11:59:29.405 297 11329.26 92.87 54600.18 88888.00 2014-10-24 11:59:29.905 297 11329.22 92.71 54600.31 88888.00 2014-10-24 11:59:30.405 297 11329.31 92.56 54600.41 88888.00 2014-10-24 11:59:30.905 297 11329.31 92.42 54600.53 88888.00 2014-10-24 11:59:31.405 297 11329.37 92.28 54600.66 88888.00 2014-10-24 11:59:31.905 297 11329.44 92.14 54600.81 88888.00 2014-10-24 11:59:32.405 297 11329.53 92.14 54600.91 88888.00 2014-10-24 11:59:32.905 297 11329.53 92.15 54601.00 88888.00 2014-10-24 11:59:33.405 297 11329.57 92.08 54601.09 88888.00 2014-10-24 11:59:33.905 297 11329.62 91.94 54601.10 88888.00 2014-10-24 11:59:34.405 297 11329.68 91.79 54601.16 88888.00 2014-10-24 11:59:34.905 297 11329.79 91.65 54601.23 88888.00 2014-10-24 11:59:35.405 297 11329.92 91.59 54601.35 88888.00 2014-10-24 11:59:35.905 297 11329.94 91.53 54601.41 88888.00 2014-10-24 11:59:36.405 297 11330.03 91.48 54601.44 88888.00 2014-10-24 11:59:36.905 297 11330.16 91.38 54601.55 88888.00 2014-10-24 11:59:37.405 297 11330.24 91.36 54601.40 88888.00 2014-10-24 11:59:37.905 297 11330.30 91.31 54601.28 88888.00 2014-10-24 11:59:38.405 297 11330.36 91.27 54601.66 88888.00 2014-10-24 11:59:38.905 297 11330.37 91.19 54601.82 88888.00 2014-10-24 11:59:39.405 297 11330.49 91.07 54601.89 88888.00 2014-10-24 11:59:39.905 297 11330.44 90.90 54602.01 88888.00 2014-10-24 11:59:40.405 297 11330.45 90.86 54602.13 88888.00 2014-10-24 11:59:40.905 297 11330.47 90.80 54602.32 88888.00 2014-10-24 11:59:41.405 297 11330.42 90.73 54602.39 88888.00 2014-10-24 11:59:41.905 297 11330.47 90.65 54602.52 88888.00 2014-10-24 11:59:42.405 297 11330.54 90.59 54602.64 88888.00 2014-10-24 11:59:42.905 297 11330.54 90.54 54602.68 88888.00 2014-10-24 11:59:43.405 297 11330.51 90.43 54602.92 88888.00 2014-10-24 11:59:43.905 297 11330.50 90.28 54602.99 88888.00 2014-10-24 11:59:44.405 297 11330.51 90.14 54602.99 88888.00 2014-10-24 11:59:44.905 297 11330.55 90.04 54603.20 88888.00 2014-10-24 11:59:45.405 297 11330.54 89.86 54603.26 88888.00 2014-10-24 11:59:45.905 297 11330.57 89.72 54603.29 88888.00 2014-10-24 11:59:46.405 297 11330.59 89.61 54603.43 88888.00 2014-10-24 11:59:46.905 297 11330.56 89.55 54603.53 88888.00 2014-10-24 11:59:47.405 297 11330.52 89.41 54603.60 88888.00 2014-10-24 11:59:47.905 297 11330.52 89.27 54603.64 88888.00 2014-10-24 11:59:48.405 297 11330.55 89.09 54603.80 88888.00 2014-10-24 11:59:48.905 297 11330.60 88.95 54603.85 88888.00 2014-10-24 11:59:49.405 297 11330.57 88.84 54603.91 88888.00 2014-10-24 11:59:49.905 297 11330.61 88.77 54604.13 88888.00 2014-10-24 11:59:50.405 297 11330.67 88.67 54604.32 88888.00 2014-10-24 11:59:50.905 297 11330.75 88.51 54604.43 88888.00 2014-10-24 11:59:51.405 297 11330.87 88.32 54604.52 88888.00 2014-10-24 11:59:51.905 297 11330.98 88.15 54604.68 88888.00 2014-10-24 11:59:52.405 297 11330.94 87.95 54604.74 88888.00 2014-10-24 11:59:52.905 297 11331.02 87.89 54604.88 88888.00 2014-10-24 11:59:53.405 297 11331.15 87.79 54604.92 88888.00 2014-10-24 11:59:53.905 297 11331.29 87.69 54605.17 88888.00 2014-10-24 11:59:54.405 297 11331.43 87.56 54605.38 88888.00 2014-10-24 11:59:54.905 297 11331.59 87.43 54605.47 88888.00 2014-10-24 11:59:55.405 297 11331.80 87.33 54605.65 88888.00 2014-10-24 11:59:55.905 297 11331.90 87.19 54605.85 88888.00 2014-10-24 11:59:56.405 297 11332.02 87.07 54606.00 88888.00 2014-10-24 11:59:56.905 297 11332.16 86.91 54606.14 88888.00 2014-10-24 11:59:57.405 297 11332.32 86.79 54606.32 88888.00 2014-10-24 11:59:57.905 297 11332.48 86.68 54606.37 88888.00 2014-10-24 11:59:58.405 297 11332.65 86.57 54606.41 88888.00 2014-10-24 11:59:58.905 297 11332.87 86.50 54606.46 88888.00 2014-10-24 11:59:59.405 297 11333.10 86.39 54606.64 88888.00 2014-10-24 11:59:59.905 297 11333.27 86.22 54606.68 88888.00 2014-10-24 12:00:00.405 297 11333.43 86.07 54606.66 88888.00 2014-10-24 12:00:00.905 297 11333.71 85.90 54606.61 88888.00 2014-10-24 12:00:01.405 297 11333.95 85.73 54606.63 88888.00 2014-10-24 12:00:01.905 297 11334.08 85.58 54606.62 88888.00 2014-10-24 12:00:02.405 297 11334.28 85.48 54606.66 88888.00 2014-10-24 12:00:02.905 297 11334.52 85.34 54606.71 88888.00 2014-10-24 12:00:03.405 297 11334.78 85.21 54606.59 88888.00 2014-10-24 12:00:03.905 297 11335.05 85.03 54606.38 88888.00 2014-10-24 12:00:04.405 297 11335.27 84.96 54606.37 88888.00 2014-10-24 12:00:04.905 297 11335.51 84.77 54606.42 88888.00 2014-10-24 12:00:05.405 297 11335.61 84.61 54606.37 88888.00 2014-10-24 12:00:05.905 297 11335.85 84.44 54606.23 88888.00 2014-10-24 12:00:06.405 297 11335.99 84.34 54606.19 88888.00 2014-10-24 12:00:06.905 297 11336.15 84.18 54606.25 88888.00 2014-10-24 12:00:07.405 297 11336.38 84.03 54606.26 88888.00 2014-10-24 12:00:07.905 297 11336.59 83.84 54606.27 88888.00 2014-10-24 12:00:08.405 297 11336.81 83.65 54606.33 88888.00 2014-10-24 12:00:08.905 297 11337.02 83.48 54606.36 88888.00 2014-10-24 12:00:09.405 297 11337.26 83.28 54606.24 88888.00 2014-10-24 12:00:09.905 297 11337.47 83.08 54606.13 88888.00 2014-10-24 12:00:10.405 297 11337.63 82.87 54606.07 88888.00 2014-10-24 12:00:10.905 297 11337.81 82.67 54605.98 88888.00 2014-10-24 12:00:11.405 297 11337.98 82.50 54605.81 88888.00 2014-10-24 12:00:11.905 297 11338.10 82.29 54605.75 88888.00 2014-10-24 12:00:12.405 297 11338.29 82.03 54605.64 88888.00 2014-10-24 12:00:12.905 297 11338.45 81.84 54605.50 88888.00 2014-10-24 12:00:13.405 297 11338.52 81.62 54605.40 88888.00 2014-10-24 12:00:13.905 297 11338.62 81.41 54605.35 88888.00 2014-10-24 12:00:14.405 297 11338.83 81.23 54605.27 88888.00 2014-10-24 12:00:14.905 297 11338.96 81.03 54605.19 88888.00 2014-10-24 12:00:15.405 297 11339.02 80.86 54605.09 88888.00 2014-10-24 12:00:15.905 297 11339.09 80.61 54605.01 88888.00 2014-10-24 12:00:16.405 297 11339.17 80.43 54605.00 88888.00 2014-10-24 12:00:16.905 297 11339.18 80.23 54604.94 88888.00 2014-10-24 12:00:17.405 297 11339.18 79.96 54604.87 88888.00 2014-10-24 12:00:17.905 297 11339.19 79.81 54604.78 88888.00 2014-10-24 12:00:18.405 297 11339.09 79.70 54604.70 88888.00 2014-10-24 12:00:18.905 297 11339.07 79.54 54604.75 88888.00 2014-10-24 12:00:19.405 297 11339.03 79.37 54604.79 88888.00 2014-10-24 12:00:19.905 297 11339.04 79.22 54604.84 88888.00 2014-10-24 12:00:20.405 297 11338.86 79.08 54604.83 88888.00 2014-10-24 12:00:20.905 297 11338.72 78.92 54604.82 88888.00 2014-10-24 12:00:21.405 297 11338.62 78.71 54604.85 88888.00 2014-10-24 12:00:21.905 297 11338.45 78.58 54604.88 88888.00 2014-10-24 12:00:22.405 297 11338.30 78.37 54604.91 88888.00 2014-10-24 12:00:22.905 297 11338.17 78.19 54604.91 88888.00 2014-10-24 12:00:23.405 297 11338.02 77.99 54604.85 88888.00 2014-10-24 12:00:23.905 297 11337.84 77.86 54605.00 88888.00 2014-10-24 12:00:24.405 297 11337.67 77.72 54605.08 88888.00 2014-10-24 12:00:24.905 297 11337.45 77.61 54605.13 88888.00 2014-10-24 12:00:25.405 297 11337.24 77.51 54605.20 88888.00 2014-10-24 12:00:25.905 297 11336.99 77.37 54605.21 88888.00 2014-10-24 12:00:26.405 297 11336.77 77.22 54605.20 88888.00 2014-10-24 12:00:26.905 297 11336.55 77.10 54605.18 88888.00 2014-10-24 12:00:27.405 297 11336.34 76.97 54605.17 88888.00 2014-10-24 12:00:27.905 297 11336.16 76.81 54605.24 88888.00 2014-10-24 12:00:28.405 297 11336.05 76.67 54605.32 88888.00 2014-10-24 12:00:28.905 297 11335.77 76.54 54605.39 88888.00 2014-10-24 12:00:29.405 297 11335.51 76.41 54605.52 88888.00 2014-10-24 12:00:29.905 297 11335.26 76.28 54605.81 88888.00 2014-10-24 12:00:30.405 297 11335.00 76.12 54605.83 88888.00 2014-10-24 12:00:30.905 297 11334.83 76.07 54605.85 88888.00 2014-10-24 12:00:31.405 297 11334.60 75.94 54605.83 88888.00 2014-10-24 12:00:31.905 297 11334.37 75.83 54605.83 88888.00 2014-10-24 12:00:32.405 297 11334.08 75.68 54605.85 88888.00 2014-10-24 12:00:32.905 297 11333.84 75.57 54605.90 88888.00 2014-10-24 12:00:33.405 297 11333.57 75.43 54605.90 88888.00 2014-10-24 12:00:33.905 297 11333.32 75.32 54605.90 88888.00 2014-10-24 12:00:34.405 297 11333.08 75.10 54606.15 88888.00 2014-10-24 12:00:34.905 297 11332.97 74.89 54606.15 88888.00 2014-10-24 12:00:35.405 297 11332.76 74.73 54606.14 88888.00 2014-10-24 12:00:35.905 297 11332.54 74.55 54606.22 88888.00 2014-10-24 12:00:36.405 297 11332.42 74.41 54606.26 88888.00 2014-10-24 12:00:36.905 297 11332.39 74.24 54606.37 88888.00 2014-10-24 12:00:37.405 297 11332.35 74.14 54606.49 88888.00 2014-10-24 12:00:37.905 297 11332.33 73.96 54606.60 88888.00 2014-10-24 12:00:38.405 297 11332.27 73.84 54606.68 88888.00 2014-10-24 12:00:38.905 297 11332.21 73.77 54606.82 88888.00 2014-10-24 12:00:39.405 297 11332.19 73.67 54606.87 88888.00 2014-10-24 12:00:39.905 297 11332.25 73.53 54607.01 88888.00 2014-10-24 12:00:40.405 297 11332.23 73.38 54607.11 88888.00 2014-10-24 12:00:40.905 297 11332.18 73.21 54607.13 88888.00 2014-10-24 12:00:41.405 297 11332.19 73.12 54607.17 88888.00 2014-10-24 12:00:41.905 297 11332.22 73.06 54607.24 88888.00 2014-10-24 12:00:42.405 297 11332.19 72.97 54607.31 88888.00 2014-10-24 12:00:42.905 297 11332.12 72.82 54607.33 88888.00 2014-10-24 12:00:43.405 297 11332.14 72.69 54607.38 88888.00 2014-10-24 12:00:43.905 297 11332.16 72.56 54607.42 88888.00 2014-10-24 12:00:44.405 297 11332.18 72.47 54607.51 88888.00 2014-10-24 12:00:44.905 297 11332.11 72.39 54607.52 88888.00 2014-10-24 12:00:45.405 297 11332.06 72.22 54607.60 88888.00 2014-10-24 12:00:45.905 297 11332.11 72.08 54607.58 88888.00 2014-10-24 12:00:46.405 297 11332.04 72.02 54607.61 88888.00 2014-10-24 12:00:46.905 297 11331.99 71.88 54607.72 88888.00 2014-10-24 12:00:47.405 297 11332.01 71.77 54607.77 88888.00 2014-10-24 12:00:47.905 297 11332.02 71.62 54607.81 88888.00 2014-10-24 12:00:48.405 297 11332.12 71.50 54607.75 88888.00 2014-10-24 12:00:48.905 297 11332.14 71.37 54607.73 88888.00 2014-10-24 12:00:49.405 297 11332.13 71.29 54607.68 88888.00 2014-10-24 12:00:49.905 297 11332.27 71.11 54607.61 88888.00 2014-10-24 12:00:50.405 297 11332.32 70.95 54607.65 88888.00 2014-10-24 12:00:50.905 297 11332.44 70.80 54607.57 88888.00 2014-10-24 12:00:51.405 297 11332.53 70.64 54607.42 88888.00 2014-10-24 12:00:51.905 297 11332.60 70.49 54607.25 88888.00 2014-10-24 12:00:52.405 297 11332.77 70.35 54606.96 88888.00 2014-10-24 12:00:52.905 297 11332.92 70.24 54606.88 88888.00 2014-10-24 12:00:53.405 297 11333.08 70.00 54606.94 88888.00 2014-10-24 12:00:53.905 297 11333.16 69.83 54607.04 88888.00 2014-10-24 12:00:54.405 297 11333.23 69.67 54607.07 88888.00 2014-10-24 12:00:54.905 297 11333.33 69.51 54607.04 88888.00 2014-10-24 12:00:55.405 297 11333.44 69.34 54607.04 88888.00 2014-10-24 12:00:55.905 297 11333.69 69.17 54607.04 88888.00 2014-10-24 12:00:56.405 297 11333.78 69.01 54607.31 88888.00 2014-10-24 12:00:56.905 297 11333.78 68.83 54607.54 88888.00 2014-10-24 12:00:57.405 297 11333.92 68.66 54607.36 88888.00 2014-10-24 12:00:57.905 297 11334.00 68.46 54607.22 88888.00 2014-10-24 12:00:58.405 297 11334.07 68.35 54607.14 88888.00 2014-10-24 12:00:58.905 297 11334.21 68.15 54607.07 88888.00 2014-10-24 12:00:59.405 297 11334.33 67.96 54607.03 88888.00 2014-10-24 12:00:59.905 297 11334.38 67.79 54607.11 88888.00 2014-10-24 12:01:00.405 297 11334.39 67.64 54607.14 88888.00 2014-10-24 12:01:00.905 297 11334.57 67.42 54607.14 88888.00 2014-10-24 12:01:01.405 297 11334.76 67.18 54606.66 88888.00 2014-10-24 12:01:01.905 297 11334.84 66.97 54606.41 88888.00 2014-10-24 12:01:02.405 297 11334.89 66.82 54606.43 88888.00 2014-10-24 12:01:02.905 297 11334.99 66.70 54606.50 88888.00 2014-10-24 12:01:03.405 297 11334.97 66.56 54606.99 88888.00 2014-10-24 12:01:03.905 297 11334.99 66.42 54607.19 88888.00 2014-10-24 12:01:04.405 297 11335.05 66.21 54607.02 88888.00 2014-10-24 12:01:04.905 297 11335.12 66.02 54607.11 88888.00 2014-10-24 12:01:05.405 297 11335.26 65.91 54607.17 88888.00 2014-10-24 12:01:05.905 297 11335.30 65.82 54607.23 88888.00 2014-10-24 12:01:06.405 297 11335.27 65.70 54607.24 88888.00 2014-10-24 12:01:06.905 297 11335.25 65.60 54607.23 88888.00 2014-10-24 12:01:07.405 297 11335.28 65.52 54607.25 88888.00 2014-10-24 12:01:07.905 297 11335.25 65.44 54607.24 88888.00 2014-10-24 12:01:08.405 297 11335.26 65.36 54607.38 88888.00 2014-10-24 12:01:08.905 297 11335.20 65.29 54607.51 88888.00 2014-10-24 12:01:09.405 297 11335.16 65.27 54607.68 88888.00 2014-10-24 12:01:09.905 297 11335.14 65.25 54607.89 88888.00 2014-10-24 12:01:10.405 297 11335.07 65.12 54607.98 88888.00 2014-10-24 12:01:10.905 297 11334.97 65.06 54608.13 88888.00 2014-10-24 12:01:11.405 297 11334.95 65.07 54608.27 88888.00 2014-10-24 12:01:11.905 297 11334.83 65.07 54608.43 88888.00 2014-10-24 12:01:12.405 297 11334.73 65.05 54608.53 88888.00 2014-10-24 12:01:12.905 297 11334.60 65.06 54608.62 88888.00 2014-10-24 12:01:13.405 297 11334.53 65.07 54608.72 88888.00 2014-10-24 12:01:13.905 297 11334.42 65.09 54608.90 88888.00 2014-10-24 12:01:14.405 297 11334.38 65.11 54609.07 88888.00 2014-10-24 12:01:14.905 297 11334.31 65.12 54609.16 88888.00 2014-10-24 12:01:15.405 297 11334.27 65.11 54609.25 88888.00 2014-10-24 12:01:15.905 297 11334.17 65.10 54609.47 88888.00 2014-10-24 12:01:16.405 297 11334.04 65.06 54609.70 88888.00 2014-10-24 12:01:16.905 297 11334.00 65.06 54609.80 88888.00 2014-10-24 12:01:17.405 297 11333.91 65.06 54609.86 88888.00 2014-10-24 12:01:17.905 297 11333.80 65.03 54609.99 88888.00 2014-10-24 12:01:18.405 297 11333.65 65.03 54610.04 88888.00 2014-10-24 12:01:18.905 297 11333.57 65.07 54610.13 88888.00 2014-10-24 12:01:19.405 297 11333.60 65.00 54610.26 88888.00 2014-10-24 12:01:19.905 297 11333.50 64.94 54610.37 88888.00 2014-10-24 12:01:20.405 297 11333.38 64.92 54610.49 88888.00 2014-10-24 12:01:20.905 297 11333.38 64.89 54610.58 88888.00 2014-10-24 12:01:21.405 297 11333.34 64.87 54610.66 88888.00 2014-10-24 12:01:21.905 297 11333.18 64.80 54610.87 88888.00 2014-10-24 12:01:22.405 297 11333.16 64.79 54611.00 88888.00 2014-10-24 12:01:22.905 297 11333.13 64.70 54611.05 88888.00 2014-10-24 12:01:23.405 297 11333.17 64.67 54611.05 88888.00 2014-10-24 12:01:23.905 297 11333.11 64.68 54611.11 88888.00 2014-10-24 12:01:24.405 297 11333.13 64.67 54611.18 88888.00 2014-10-24 12:01:24.905 297 11333.11 64.59 54610.96 88888.00 2014-10-24 12:01:25.405 297 11333.00 64.49 54611.27 88888.00 2014-10-24 12:01:25.905 297 11332.91 64.41 54611.38 88888.00 2014-10-24 12:01:26.405 297 11332.86 64.33 54611.47 88888.00 2014-10-24 12:01:26.905 297 11332.82 64.24 54611.53 88888.00 2014-10-24 12:01:27.405 297 11332.85 64.20 54611.60 88888.00 2014-10-24 12:01:27.905 297 11332.77 64.14 54611.63 88888.00 2014-10-24 12:01:28.405 297 11332.76 64.09 54611.51 88888.00 2014-10-24 12:01:28.905 297 11332.89 64.00 54611.20 88888.00 2014-10-24 12:01:29.405 297 11332.93 63.90 54611.31 88888.00 2014-10-24 12:01:29.905 297 11332.95 63.80 54611.37 88888.00 2014-10-24 12:01:30.405 297 11332.96 63.75 54611.54 88888.00 2014-10-24 12:01:30.905 297 11332.92 63.70 54611.94 88888.00 2014-10-24 12:01:31.405 297 11332.95 63.68 54612.04 88888.00 2014-10-24 12:01:31.905 297 11332.97 63.69 54612.10 88888.00 2014-10-24 12:01:32.405 297 11332.96 63.71 54612.11 88888.00 2014-10-24 12:01:32.905 297 11332.86 63.73 54612.06 88888.00 2014-10-24 12:01:33.405 297 11332.84 63.73 54611.96 88888.00 2014-10-24 12:01:33.905 297 11332.79 63.71 54611.93 88888.00 2014-10-24 12:01:34.405 297 11332.79 63.73 54612.13 88888.00 2014-10-24 12:01:34.905 297 11332.81 63.68 54612.20 88888.00 2014-10-24 12:01:35.405 297 11332.80 63.63 54612.21 88888.00 2014-10-24 12:01:35.905 297 11332.72 63.68 54612.22 88888.00 2014-10-24 12:01:36.405 297 11332.66 63.75 54612.02 88888.00 2014-10-24 12:01:36.905 297 11332.65 63.78 54611.79 88888.00 2014-10-24 12:01:37.405 297 11332.60 63.83 54612.10 88888.00 2014-10-24 12:01:37.905 297 11332.45 63.90 54612.57 88888.00 2014-10-24 12:01:38.405 297 11332.34 63.99 54612.68 88888.00 2014-10-24 12:01:38.905 297 11332.29 64.05 54612.68 88888.00 2014-10-24 12:01:39.405 297 11332.34 64.11 54612.81 88888.00 2014-10-24 12:01:39.905 297 11332.32 64.13 54612.89 88888.00 2014-10-24 12:01:40.405 297 11332.23 64.16 54612.98 88888.00 2014-10-24 12:01:40.905 297 11332.23 64.24 54613.08 88888.00 2014-10-24 12:01:41.405 297 11332.25 64.30 54613.16 88888.00 2014-10-24 12:01:41.905 297 11332.16 64.31 54613.35 88888.00 2014-10-24 12:01:42.405 297 11332.21 64.38 54613.43 88888.00 2014-10-24 12:01:42.905 297 11332.22 64.37 54613.44 88888.00 2014-10-24 12:01:43.405 297 11332.22 64.34 54613.40 88888.00 2014-10-24 12:01:43.905 297 11332.18 64.33 54613.35 88888.00 2014-10-24 12:01:44.405 297 11332.28 64.29 54613.09 88888.00 2014-10-24 12:01:44.905 297 11332.30 64.25 54613.21 88888.00 2014-10-24 12:01:45.405 297 11332.30 64.24 54613.64 88888.00 2014-10-24 12:01:45.905 297 11332.40 64.18 54613.77 88888.00 2014-10-24 12:01:46.405 297 11332.40 64.25 54613.85 88888.00 2014-10-24 12:01:46.905 297 11332.40 64.22 54614.14 88888.00 2014-10-24 12:01:47.405 297 11332.48 64.16 54614.25 88888.00 2014-10-24 12:01:47.905 297 11332.58 64.13 54614.23 88888.00 2014-10-24 12:01:48.405 297 11332.77 64.14 54614.26 88888.00 2014-10-24 12:01:48.905 297 11332.84 64.22 54613.89 88888.00 2014-10-24 12:01:49.405 297 11332.79 64.29 54614.22 88888.00 2014-10-24 12:01:49.905 297 11332.91 64.27 54614.56 88888.00 2014-10-24 12:01:50.405 297 11333.05 64.27 54614.66 88888.00 2014-10-24 12:01:50.905 297 11333.06 64.25 54614.67 88888.00 2014-10-24 12:01:51.405 297 11333.17 64.25 54614.86 88888.00 2014-10-24 12:01:51.905 297 11333.29 64.31 54615.09 88888.00 2014-10-24 12:01:52.405 297 11333.32 64.34 54615.14 88888.00 2014-10-24 12:01:52.905 297 11333.42 64.31 54615.20 88888.00 2014-10-24 12:01:53.405 297 11333.53 64.33 54615.26 88888.00 2014-10-24 12:01:53.905 297 11333.64 64.31 54615.35 88888.00 2014-10-24 12:01:54.405 297 11333.63 64.31 54615.50 88888.00 2014-10-24 12:01:54.905 297 11333.60 64.33 54615.67 88888.00 2014-10-24 12:01:55.405 297 11333.60 64.36 54615.72 88888.00 2014-10-24 12:01:55.905 297 11333.69 64.38 54615.81 88888.00 2014-10-24 12:01:56.405 297 11333.70 64.41 54615.93 88888.00 2014-10-24 12:01:56.905 297 11333.75 64.49 54616.17 88888.00 2014-10-24 12:01:57.405 297 11333.73 64.52 54616.37 88888.00 2014-10-24 12:01:57.905 297 11333.73 64.51 54616.50 88888.00 2014-10-24 12:01:58.405 297 11333.78 64.51 54616.57 88888.00 2014-10-24 12:01:58.905 297 11333.75 64.58 54616.66 88888.00 2014-10-24 12:01:59.405 297 11333.76 64.62 54616.97 88888.00 2014-10-24 12:01:59.905 297 11333.76 64.64 54617.14 88888.00 2014-10-24 12:02:00.405 297 11333.66 64.64 54617.30 88888.00 2014-10-24 12:02:00.905 297 11333.65 64.64 54617.49 88888.00 2014-10-24 12:02:01.405 297 11333.60 64.70 54617.74 88888.00 2014-10-24 12:02:01.905 297 11333.55 64.80 54617.92 88888.00 2014-10-24 12:02:02.405 297 11333.47 64.87 54618.16 88888.00 2014-10-24 12:02:02.905 297 11333.42 64.90 54618.31 88888.00 2014-10-24 12:02:03.405 297 11333.45 64.95 54618.45 88888.00 2014-10-24 12:02:03.905 297 11333.44 65.05 54618.61 88888.00 2014-10-24 12:02:04.405 297 11333.38 65.09 54618.88 88888.00 2014-10-24 12:02:04.905 297 11333.33 65.12 54619.09 88888.00 2014-10-24 12:02:05.405 297 11333.23 65.10 54619.27 88888.00 2014-10-24 12:02:05.905 297 11333.18 65.05 54619.51 88888.00 2014-10-24 12:02:06.405 297 11333.19 65.02 54619.75 88888.00 2014-10-24 12:02:06.905 297 11333.11 65.02 54620.03 88888.00 2014-10-24 12:02:07.405 297 11332.90 65.04 54620.23 88888.00 2014-10-24 12:02:07.905 297 11332.79 65.04 54620.44 88888.00 2014-10-24 12:02:08.405 297 11332.65 65.10 54620.65 88888.00 2014-10-24 12:02:08.905 297 11332.63 65.10 54620.78 88888.00 2014-10-24 12:02:09.405 297 11332.54 65.04 54621.14 88888.00 2014-10-24 12:02:09.905 297 11332.39 65.01 54621.41 88888.00 2014-10-24 12:02:10.405 297 11332.35 65.00 54621.59 88888.00 2014-10-24 12:02:10.905 297 11332.28 65.06 54621.76 88888.00 2014-10-24 12:02:11.405 297 11332.22 65.04 54621.95 88888.00 2014-10-24 12:02:11.905 297 11332.16 65.06 54622.24 88888.00 2014-10-24 12:02:12.405 297 11332.12 65.05 54622.45 88888.00 2014-10-24 12:02:12.905 297 11331.93 65.04 54622.73 88888.00 2014-10-24 12:02:13.405 297 11331.82 65.12 54622.91 88888.00 2014-10-24 12:02:13.905 297 11331.71 65.13 54623.09 88888.00 2014-10-24 12:02:14.405 297 11331.65 65.11 54623.39 88888.00 2014-10-24 12:02:14.905 297 11331.54 65.09 54623.70 88888.00 2014-10-24 12:02:15.405 297 11331.35 65.17 54623.82 88888.00 2014-10-24 12:02:15.905 297 11331.31 65.19 54624.00 88888.00 2014-10-24 12:02:16.405 297 11331.27 65.19 54624.35 88888.00 2014-10-24 12:02:16.905 297 11331.03 65.15 54624.59 88888.00 2014-10-24 12:02:17.405 297 11330.89 65.18 54624.79 88888.00 2014-10-24 12:02:17.905 297 11330.73 65.10 54625.00 88888.00 2014-10-24 12:02:18.405 297 11330.65 65.09 54625.19 88888.00 2014-10-24 12:02:18.905 297 11330.61 65.09 54625.19 88888.00 2014-10-24 12:02:19.405 297 11330.46 65.07 54625.41 88888.00 2014-10-24 12:02:19.905 297 11330.34 65.02 54625.71 88888.00 2014-10-24 12:02:20.405 297 11330.28 65.05 54626.03 88888.00 2014-10-24 12:02:20.905 297 11330.14 65.04 54626.34 88888.00 2014-10-24 12:02:21.405 297 11330.05 65.00 54626.52 88888.00 2014-10-24 12:02:21.905 297 11329.89 64.97 54626.67 88888.00 2014-10-24 12:02:22.405 297 11329.72 64.90 54626.89 88888.00 2014-10-24 12:02:22.905 297 11329.51 64.85 54627.10 88888.00 2014-10-24 12:02:23.405 297 11329.36 64.86 54627.38 88888.00 2014-10-24 12:02:23.905 297 11329.25 64.84 54627.58 88888.00 2014-10-24 12:02:24.405 297 11329.14 64.77 54627.73 88888.00 2014-10-24 12:02:24.905 297 11328.90 64.73 54627.94 88888.00 2014-10-24 12:02:25.405 297 11328.72 64.71 54628.19 88888.00 2014-10-24 12:02:25.905 297 11328.59 64.66 54628.36 88888.00 2014-10-24 12:02:26.405 297 11328.45 64.64 54628.53 88888.00 2014-10-24 12:02:26.905 297 11328.25 64.61 54628.75 88888.00 2014-10-24 12:02:27.405 297 11328.10 64.62 54628.95 88888.00 2014-10-24 12:02:27.905 297 11327.94 64.55 54629.13 88888.00 2014-10-24 12:02:28.405 297 11327.72 64.51 54629.47 88888.00 2014-10-24 12:02:28.905 297 11327.49 64.58 54629.78 88888.00 2014-10-24 12:02:29.405 297 11327.28 64.63 54629.83 88888.00 2014-10-24 12:02:29.905 297 11327.17 64.64 54629.96 88888.00 2014-10-24 12:02:30.405 297 11326.99 64.59 54630.21 88888.00 2014-10-24 12:02:30.905 297 11326.71 64.45 54630.39 88888.00 2014-10-24 12:02:31.405 297 11326.53 64.42 54630.50 88888.00 2014-10-24 12:02:31.905 297 11326.31 64.45 54630.73 88888.00 2014-10-24 12:02:32.405 297 11326.16 64.44 54630.80 88888.00 2014-10-24 12:02:32.905 297 11326.02 64.42 54630.96 88888.00 2014-10-24 12:02:33.405 297 11325.80 64.37 54631.14 88888.00 2014-10-24 12:02:33.905 297 11325.55 64.29 54631.33 88888.00 2014-10-24 12:02:34.405 297 11325.40 64.18 54631.43 88888.00 2014-10-24 12:02:34.905 297 11325.14 64.11 54631.49 88888.00 2014-10-24 12:02:35.406 297 11324.96 64.09 54631.57 88888.00 2014-10-24 12:02:35.906 297 11324.79 64.09 54631.68 88888.00 2014-10-24 12:02:36.406 297 11324.51 64.17 54631.82 88888.00 2014-10-24 12:02:36.906 297 11324.27 64.13 54632.04 88888.00 2014-10-24 12:02:37.406 297 11324.08 64.08 54632.17 88888.00 2014-10-24 12:02:37.906 297 11323.83 64.04 54632.29 88888.00 2014-10-24 12:02:38.406 297 11323.61 63.97 54632.32 88888.00 2014-10-24 12:02:38.906 297 11323.38 63.94 54632.47 88888.00 2014-10-24 12:02:39.406 297 11323.22 63.94 54632.57 88888.00 2014-10-24 12:02:39.906 297 11323.01 63.90 54632.74 88888.00 2014-10-24 12:02:40.406 297 11322.72 63.93 54632.92 88888.00 2014-10-24 12:02:40.906 297 11322.47 63.84 54633.03 88888.00 2014-10-24 12:02:41.406 297 11322.36 63.83 54633.13 88888.00 2014-10-24 12:02:41.906 297 11322.14 63.76 54633.28 88888.00 2014-10-24 12:02:42.406 297 11322.02 63.69 54633.35 88888.00 2014-10-24 12:02:42.906 297 11321.78 63.69 54633.31 88888.00 2014-10-24 12:02:43.406 297 11321.51 63.62 54633.59 88888.00 2014-10-24 12:02:43.906 297 11321.40 63.63 54633.65 88888.00 2014-10-24 12:02:44.406 297 11321.25 63.59 54633.68 88888.00 2014-10-24 12:02:44.906 297 11321.14 63.51 54633.72 88888.00 2014-10-24 12:02:45.406 297 11321.11 63.43 54633.80 88888.00 2014-10-24 12:02:45.906 297 11321.00 63.36 54633.91 88888.00 2014-10-24 12:02:46.406 297 11320.84 63.31 54634.00 88888.00 2014-10-24 12:02:46.906 297 11320.64 63.26 54634.10 88888.00 2014-10-24 12:02:47.406 297 11320.52 63.20 54634.23 88888.00 2014-10-24 12:02:47.906 297 11320.49 63.12 54634.14 88888.00 2014-10-24 12:02:48.406 297 11320.28 63.08 54634.17 88888.00 2014-10-24 12:02:48.906 297 11320.10 63.01 54634.25 88888.00 2014-10-24 12:02:49.406 297 11320.01 62.94 54634.26 88888.00 2014-10-24 12:02:49.906 297 11319.90 62.91 54634.31 88888.00 2014-10-24 12:02:50.406 297 11319.79 62.84 54634.40 88888.00 2014-10-24 12:02:50.906 297 11319.68 62.78 54634.54 88888.00 2014-10-24 12:02:51.406 297 11319.58 62.72 54634.51 88888.00 2014-10-24 12:02:51.906 297 11319.57 62.65 54634.54 88888.00 2014-10-24 12:02:52.406 297 11319.46 62.61 54634.65 88888.00 2014-10-24 12:02:52.906 297 11319.33 62.56 54634.66 88888.00 2014-10-24 12:02:53.406 297 11319.28 62.49 54634.57 88888.00 2014-10-24 12:02:53.906 297 11319.17 62.51 54634.70 88888.00 2014-10-24 12:02:54.406 297 11319.13 62.50 54634.99 88888.00 2014-10-24 12:02:54.906 297 11319.06 62.44 54635.26 88888.00 2014-10-24 12:02:55.406 297 11319.01 62.39 54635.30 88888.00 2014-10-24 12:02:55.906 297 11319.07 62.35 54635.26 88888.00 2014-10-24 12:02:56.406 297 11318.99 62.36 54635.24 88888.00 2014-10-24 12:02:56.906 297 11318.91 62.36 54635.21 88888.00 2014-10-24 12:02:57.406 297 11318.85 62.36 54635.23 88888.00 2014-10-24 12:02:57.906 297 11318.84 62.42 54635.28 88888.00 2014-10-24 12:02:58.406 297 11318.91 62.41 54635.29 88888.00 2014-10-24 12:02:58.906 297 11318.97 62.35 54635.27 88888.00 2014-10-24 12:02:59.406 297 11318.99 62.32 54635.27 88888.00 2014-10-24 12:02:59.906 297 11318.90 62.31 54635.26 88888.00 2014-10-24 12:03:00.406 297 11318.88 62.30 54635.20 88888.00 2014-10-24 12:03:00.906 297 11318.85 62.30 54635.20 88888.00 2014-10-24 12:03:01.406 297 11318.73 62.30 54635.30 88888.00 2014-10-24 12:03:01.906 297 11318.69 62.33 54635.30 88888.00 2014-10-24 12:03:02.406 297 11318.65 62.40 54635.18 88888.00 2014-10-24 12:03:02.906 297 11318.59 62.44 54635.33 88888.00 2014-10-24 12:03:03.406 297 11318.62 62.44 54635.56 88888.00 2014-10-24 12:03:03.906 297 11318.47 62.47 54635.75 88888.00 2014-10-24 12:03:04.406 297 11318.43 62.47 54635.71 88888.00 2014-10-24 12:03:04.906 297 11318.39 62.51 54635.75 88888.00 2014-10-24 12:03:05.406 297 11318.31 62.61 54635.81 88888.00 2014-10-24 12:03:05.906 297 11318.18 62.69 54635.93 88888.00 2014-10-24 12:03:06.406 297 11318.07 62.73 54636.19 88888.00 2014-10-24 12:03:06.906 297 11318.07 62.74 54636.23 88888.00 2014-10-24 12:03:07.406 297 11318.15 62.74 54636.32 88888.00 2014-10-24 12:03:07.906 297 11317.97 62.77 54636.46 88888.00 2014-10-24 12:03:08.406 297 11317.70 62.82 54636.50 88888.00 2014-10-24 12:03:08.906 297 11317.66 62.90 54636.57 88888.00 2014-10-24 12:03:09.406 297 11317.64 62.93 54636.61 88888.00 2014-10-24 12:03:09.906 297 11317.54 62.95 54636.75 88888.00 2014-10-24 12:03:10.406 297 11317.38 62.94 54636.97 88888.00 2014-10-24 12:03:10.906 297 11317.35 62.94 54636.78 88888.00 2014-10-24 12:03:11.406 297 11317.22 62.93 54636.62 88888.00 2014-10-24 12:03:11.906 297 11317.08 62.91 54636.63 88888.00 2014-10-24 12:03:12.406 297 11316.88 62.85 54636.68 88888.00 2014-10-24 12:03:12.906 297 11316.67 62.87 54636.86 88888.00 2014-10-24 12:03:13.406 297 11316.54 62.94 54636.96 88888.00 2014-10-24 12:03:13.906 297 11316.46 62.99 54637.11 88888.00 2014-10-24 12:03:14.406 297 11316.34 62.94 54637.21 88888.00 2014-10-24 12:03:14.906 297 11316.13 62.85 54637.38 88888.00 2014-10-24 12:03:15.406 297 11315.93 62.81 54637.78 88888.00 2014-10-24 12:03:15.906 297 11315.85 62.76 54637.61 88888.00 2014-10-24 12:03:16.406 297 11315.76 62.69 54637.47 88888.00 2014-10-24 12:03:16.906 297 11315.62 62.66 54637.51 88888.00 2014-10-24 12:03:17.406 297 11315.46 62.61 54637.52 88888.00 2014-10-24 12:03:17.906 297 11315.29 62.60 54637.58 88888.00 2014-10-24 12:03:18.406 297 11315.17 62.59 54637.59 88888.00 2014-10-24 12:03:18.906 297 11315.04 62.45 54637.66 88888.00 2014-10-24 12:03:19.406 297 11314.93 62.35 54637.65 88888.00 2014-10-24 12:03:19.906 297 11314.74 62.36 54637.72 88888.00 2014-10-24 12:03:20.406 297 11314.61 62.32 54637.89 88888.00 2014-10-24 12:03:20.906 297 11314.41 62.27 54637.99 88888.00 2014-10-24 12:03:21.406 297 11314.29 62.23 54638.06 88888.00 2014-10-24 12:03:21.906 297 11314.09 62.16 54638.12 88888.00 2014-10-24 12:03:22.406 297 11313.90 62.11 54638.24 88888.00 2014-10-24 12:03:22.906 297 11313.81 62.08 54638.38 88888.00 2014-10-24 12:03:23.406 297 11313.67 62.01 54638.47 88888.00 2014-10-24 12:03:23.906 297 11313.48 61.97 54638.54 88888.00 2014-10-24 12:03:24.406 297 11313.29 61.96 54638.60 88888.00 2014-10-24 12:03:24.906 297 11313.19 61.93 54638.66 88888.00 2014-10-24 12:03:25.406 297 11313.11 61.88 54638.90 88888.00 2014-10-24 12:03:25.906 297 11312.90 61.86 54638.95 88888.00 2014-10-24 12:03:26.406 297 11312.79 61.86 54638.99 88888.00 2014-10-24 12:03:26.906 297 11312.75 61.82 54639.18 88888.00 2014-10-24 12:03:27.406 297 11312.63 61.80 54639.27 88888.00 2014-10-24 12:03:27.906 297 11312.57 61.75 54639.30 88888.00 2014-10-24 12:03:28.406 297 11312.53 61.66 54639.31 88888.00 2014-10-24 12:03:28.906 297 11312.44 61.56 54639.18 88888.00 2014-10-24 12:03:29.406 297 11312.28 61.48 54639.33 88888.00 2014-10-24 12:03:29.906 297 11312.21 61.40 54639.41 88888.00 2014-10-24 12:03:30.406 297 11312.05 61.38 54639.45 88888.00 2014-10-24 12:03:30.906 297 11311.90 61.35 54639.53 88888.00 2014-10-24 12:03:31.406 297 11311.74 61.32 54639.57 88888.00 2014-10-24 12:03:31.906 297 11311.58 61.29 54639.52 88888.00 2014-10-24 12:03:32.406 297 11311.38 61.23 54639.50 88888.00 2014-10-24 12:03:32.906 297 11311.26 61.15 54639.66 88888.00 2014-10-24 12:03:33.406 297 11311.12 61.08 54639.76 88888.00 2014-10-24 12:03:33.906 297 11311.05 60.99 54639.77 88888.00 2014-10-24 12:03:34.406 297 11310.95 60.96 54639.97 88888.00 2014-10-24 12:03:34.906 297 11310.89 60.92 54640.10 88888.00 2014-10-24 12:03:35.406 297 11310.83 60.84 54640.03 88888.00 2014-10-24 12:03:35.906 297 11310.70 60.76 54640.02 88888.00 2014-10-24 12:03:36.406 297 11310.55 60.61 54640.05 88888.00 2014-10-24 12:03:36.906 297 11310.39 60.47 54640.02 88888.00 2014-10-24 12:03:37.406 297 11310.27 60.36 54640.01 88888.00 2014-10-24 12:03:37.906 297 11310.26 60.25 54639.87 88888.00 2014-10-24 12:03:38.406 297 11310.14 60.13 54639.82 88888.00 2014-10-24 12:03:38.906 297 11310.02 60.02 54639.86 88888.00 2014-10-24 12:03:39.406 297 11309.92 59.89 54639.85 88888.00 2014-10-24 12:03:39.906 297 11309.69 59.78 54639.86 88888.00 2014-10-24 12:03:40.406 297 11309.60 59.70 54639.82 88888.00 2014-10-24 12:03:40.906 297 11309.61 59.64 54639.77 88888.00 2014-10-24 12:03:41.406 297 11309.49 59.52 54639.84 88888.00 2014-10-24 12:03:41.906 297 11309.48 59.43 54639.87 88888.00 2014-10-24 12:03:42.406 297 11309.43 59.31 54639.92 88888.00 2014-10-24 12:03:42.906 297 11309.27 59.23 54639.94 88888.00 2014-10-24 12:03:43.406 297 11309.22 59.15 54639.95 88888.00 2014-10-24 12:03:43.906 297 11309.17 59.11 54640.03 88888.00 2014-10-24 12:03:44.406 297 11309.11 59.06 54640.10 88888.00 2014-10-24 12:03:44.906 297 11309.04 59.04 54640.21 88888.00 2014-10-24 12:03:45.406 297 11309.03 58.97 54640.35 88888.00 2014-10-24 12:03:45.906 297 11308.99 58.97 54640.30 88888.00 2014-10-24 12:03:46.406 297 11309.03 58.94 54640.31 88888.00 2014-10-24 12:03:46.906 297 11308.95 58.93 54640.30 88888.00 2014-10-24 12:03:47.406 297 11308.98 58.96 54640.33 88888.00 2014-10-24 12:03:47.906 297 11308.99 58.95 54640.54 88888.00 2014-10-24 12:03:48.406 297 11308.95 58.96 54640.54 88888.00 2014-10-24 12:03:48.906 297 11308.95 58.95 54640.56 88888.00 2014-10-24 12:03:49.406 297 11308.93 58.94 54640.50 88888.00 2014-10-24 12:03:49.906 297 11308.93 58.98 54640.29 88888.00 2014-10-24 12:03:50.406 297 11308.82 59.03 54640.48 88888.00 2014-10-24 12:03:50.906 297 11308.74 59.05 54640.61 88888.00 2014-10-24 12:03:51.406 297 11308.78 59.10 54640.64 88888.00 2014-10-24 12:03:51.906 297 11308.81 59.15 54640.67 88888.00 2014-10-24 12:03:52.406 297 11308.77 59.19 54640.58 88888.00 2014-10-24 12:03:52.906 297 11308.67 59.24 54640.48 88888.00 2014-10-24 12:03:53.406 297 11308.70 59.31 54640.27 88888.00 2014-10-24 12:03:53.906 297 11308.75 59.40 54640.04 88888.00 2014-10-24 12:03:54.406 297 11308.69 59.38 54639.99 88888.00 2014-10-24 12:03:54.906 297 11308.67 59.43 54639.91 88888.00 2014-10-24 12:03:55.406 297 11308.62 59.41 54640.03 88888.00 2014-10-24 12:03:55.906 297 11308.57 59.41 54640.11 88888.00 2014-10-24 12:03:56.406 297 11308.55 59.53 54640.03 88888.00 2014-10-24 12:03:56.906 297 11308.56 59.58 54640.00 88888.00 2014-10-24 12:03:57.406 297 11308.54 59.58 54640.00 88888.00 2014-10-24 12:03:57.906 297 11308.48 59.64 54640.11 88888.00 2014-10-24 12:03:58.406 297 11308.53 59.70 54640.11 88888.00 2014-10-24 12:03:58.906 297 11308.50 59.77 54640.13 88888.00 2014-10-24 12:03:59.406 297 11308.41 59.85 54640.10 88888.00 2014-10-24 12:03:59.906 297 11308.38 59.90 54640.08 88888.00 2014-10-24 12:04:00.406 297 11308.39 59.97 54639.99 88888.00 2014-10-24 12:04:00.906 297 11308.40 60.04 54640.01 88888.00 2014-10-24 12:04:01.406 297 11308.40 60.08 54640.04 88888.00 2014-10-24 12:04:01.906 297 11308.44 60.20 54639.99 88888.00 2014-10-24 12:04:02.406 297 11308.50 60.28 54639.95 88888.00 2014-10-24 12:04:02.906 297 11308.54 60.31 54640.06 88888.00 2014-10-24 12:04:03.406 297 11308.51 60.30 54640.12 88888.00 2014-10-24 12:04:03.906 297 11308.55 60.32 54640.08 88888.00 2014-10-24 12:04:04.406 297 11308.48 60.41 54640.17 88888.00 2014-10-24 12:04:04.906 297 11308.46 60.48 54640.28 88888.00 2014-10-24 12:04:05.406 297 11308.50 60.56 54640.35 88888.00 2014-10-24 12:04:05.906 297 11308.46 60.59 54640.39 88888.00 2014-10-24 12:04:06.406 297 11308.45 60.66 54640.37 88888.00 2014-10-24 12:04:06.906 297 11308.39 60.69 54640.38 88888.00 2014-10-24 12:04:07.406 297 11308.28 60.78 54640.38 88888.00 2014-10-24 12:04:07.906 297 11308.24 60.84 54640.46 88888.00 2014-10-24 12:04:08.406 297 11308.24 60.88 54640.46 88888.00 2014-10-24 12:04:08.906 297 11308.20 60.96 54640.41 88888.00 2014-10-24 12:04:09.406 297 11308.23 61.01 54640.40 88888.00 2014-10-24 12:04:09.906 297 11308.18 61.04 54640.40 88888.00 2014-10-24 12:04:10.406 297 11308.25 61.03 54640.27 88888.00 2014-10-24 12:04:10.906 297 11308.25 60.99 54640.39 88888.00 2014-10-24 12:04:11.406 297 11308.12 61.05 54640.43 88888.00 2014-10-24 12:04:11.906 297 11308.03 61.15 54640.70 88888.00 2014-10-24 12:04:12.406 297 11308.02 61.26 54640.79 88888.00 2014-10-24 12:04:12.906 297 11307.99 61.32 54640.75 88888.00 2014-10-24 12:04:13.406 297 11308.07 61.31 54640.67 88888.00 2014-10-24 12:04:13.906 297 11308.07 61.27 54640.62 88888.00 2014-10-24 12:04:14.406 297 11307.94 61.26 54640.74 88888.00 2014-10-24 12:04:14.906 297 11307.93 61.25 54640.74 88888.00 2014-10-24 12:04:15.406 297 11307.98 61.26 54640.66 88888.00 2014-10-24 12:04:15.906 297 11307.94 61.30 54640.76 88888.00 2014-10-24 12:04:16.406 297 11307.91 61.31 54640.61 88888.00 2014-10-24 12:04:16.906 297 11307.87 61.26 54640.59 88888.00 2014-10-24 12:04:17.406 297 11307.84 61.27 54640.59 88888.00 2014-10-24 12:04:17.906 297 11307.80 61.30 54640.67 88888.00 2014-10-24 12:04:18.406 297 11307.81 61.32 54640.66 88888.00 2014-10-24 12:04:18.906 297 11307.77 61.33 54640.67 88888.00 2014-10-24 12:04:19.406 297 11307.73 61.31 54640.81 88888.00 2014-10-24 12:04:19.906 297 11307.75 61.31 54640.84 88888.00 2014-10-24 12:04:20.406 297 11307.75 61.29 54640.83 88888.00 2014-10-24 12:04:20.906 297 11307.75 61.22 54640.85 88888.00 2014-10-24 12:04:21.406 297 11307.63 61.23 54640.97 88888.00 2014-10-24 12:04:21.906 297 11307.63 61.25 54640.94 88888.00 2014-10-24 12:04:22.406 297 11307.72 61.25 54640.89 88888.00 2014-10-24 12:04:22.906 297 11307.77 61.25 54640.91 88888.00 2014-10-24 12:04:23.406 297 11307.76 61.27 54641.01 88888.00 2014-10-24 12:04:23.906 297 11307.68 61.32 54641.03 88888.00 2014-10-24 12:04:24.406 297 11307.57 61.39 54641.16 88888.00 2014-10-24 12:04:24.906 297 11307.57 61.47 54640.99 88888.00 2014-10-24 12:04:25.406 297 11307.51 61.56 54640.82 88888.00 2014-10-24 12:04:25.906 297 11307.55 61.55 54640.82 88888.00 2014-10-24 12:04:26.406 297 11307.55 61.51 54640.90 88888.00 2014-10-24 12:04:26.906 297 11307.52 61.42 54640.90 88888.00 2014-10-24 12:04:27.406 297 11307.60 61.30 54640.99 88888.00 2014-10-24 12:04:27.906 297 11307.55 61.20 54641.06 88888.00 2014-10-24 12:04:28.406 297 11307.50 61.13 54640.98 88888.00 2014-10-24 12:04:28.906 297 11307.59 61.14 54640.94 88888.00 2014-10-24 12:04:29.406 297 11307.63 61.14 54640.99 88888.00 2014-10-24 12:04:29.906 297 11307.61 61.14 54641.08 88888.00 2014-10-24 12:04:30.406 297 11307.65 61.17 54641.11 88888.00 2014-10-24 12:04:30.906 297 11307.68 61.16 54641.13 88888.00 2014-10-24 12:04:31.406 297 11307.68 61.15 54641.18 88888.00 2014-10-24 12:04:31.906 297 11307.76 61.14 54641.27 88888.00 2014-10-24 12:04:32.406 297 11307.78 61.13 54641.38 88888.00 2014-10-24 12:04:32.906 297 11307.84 61.12 54641.34 88888.00 2014-10-24 12:04:33.406 297 11307.81 61.13 54641.32 88888.00 2014-10-24 12:04:33.906 297 11307.88 61.10 54641.41 88888.00 2014-10-24 12:04:34.406 297 11307.96 61.06 54641.50 88888.00 2014-10-24 12:04:34.906 297 11307.99 61.06 54641.58 88888.00 2014-10-24 12:04:35.406 297 11308.07 61.13 54641.50 88888.00 2014-10-24 12:04:35.906 297 11308.07 61.15 54641.37 88888.00 2014-10-24 12:04:36.406 297 11308.13 61.14 54641.27 88888.00 2014-10-24 12:04:36.906 297 11308.23 61.18 54641.26 88888.00 2014-10-24 12:04:37.406 297 11308.33 61.21 54641.37 88888.00 2014-10-24 12:04:37.906 297 11308.33 61.21 54641.41 88888.00 2014-10-24 12:04:38.406 297 11308.36 61.27 54641.28 88888.00 2014-10-24 12:04:38.906 297 11308.48 61.35 54641.19 88888.00 2014-10-24 12:04:39.406 297 11308.46 61.37 54641.13 88888.00 2014-10-24 12:04:39.906 297 11308.48 61.35 54641.20 88888.00 2014-10-24 12:04:40.406 297 11308.54 61.27 54641.22 88888.00 2014-10-24 12:04:40.906 297 11308.57 61.27 54641.22 88888.00 2014-10-24 12:04:41.406 297 11308.54 61.30 54641.27 88888.00 2014-10-24 12:04:41.906 297 11308.55 61.25 54641.26 88888.00 2014-10-24 12:04:42.406 297 11308.59 61.27 54641.16 88888.00 2014-10-24 12:04:42.906 297 11308.67 61.35 54641.07 88888.00 2014-10-24 12:04:43.406 297 11308.72 61.38 54641.01 88888.00 2014-10-24 12:04:43.906 297 11308.80 61.39 54641.02 88888.00 2014-10-24 12:04:44.406 297 11308.74 61.34 54641.14 88888.00 2014-10-24 12:04:44.906 297 11308.72 61.33 54641.23 88888.00 2014-10-24 12:04:45.406 297 11308.81 61.30 54641.13 88888.00 2014-10-24 12:04:45.906 297 11308.81 61.29 54641.07 88888.00 2014-10-24 12:04:46.406 297 11308.80 61.29 54641.13 88888.00 2014-10-24 12:04:46.906 297 11308.85 61.27 54641.20 88888.00 2014-10-24 12:04:47.406 297 11308.91 61.27 54641.23 88888.00 2014-10-24 12:04:47.906 297 11308.90 61.30 54641.41 88888.00 2014-10-24 12:04:48.406 297 11308.86 61.29 54641.47 88888.00 2014-10-24 12:04:48.906 297 11308.87 61.27 54641.47 88888.00 2014-10-24 12:04:49.406 297 11308.88 61.23 54641.54 88888.00 2014-10-24 12:04:49.906 297 11308.82 61.24 54641.46 88888.00 2014-10-24 12:04:50.406 297 11308.77 61.20 54641.55 88888.00 2014-10-24 12:04:50.906 297 11308.67 61.18 54641.64 88888.00 2014-10-24 12:04:51.406 297 11308.61 61.13 54641.76 88888.00 2014-10-24 12:04:51.906 297 11308.55 61.07 54641.88 88888.00 2014-10-24 12:04:52.406 297 11308.56 61.07 54641.58 88888.00 2014-10-24 12:04:52.906 297 11308.41 61.07 54641.76 88888.00 2014-10-24 12:04:53.406 297 11308.46 61.09 54642.15 88888.00 2014-10-24 12:04:53.906 297 11308.40 61.10 54642.31 88888.00 2014-10-24 12:04:54.406 297 11308.28 61.09 54642.30 88888.00 2014-10-24 12:04:54.906 297 11308.28 61.10 54642.32 88888.00 2014-10-24 12:04:55.406 297 11308.25 61.15 54642.31 88888.00 2014-10-24 12:04:55.906 297 11308.18 61.20 54642.34 88888.00 2014-10-24 12:04:56.406 297 11308.09 61.21 54642.47 88888.00 2014-10-24 12:04:56.906 297 11308.02 61.22 54642.56 88888.00 2014-10-24 12:04:57.406 297 11307.87 61.23 54642.60 88888.00 2014-10-24 12:04:57.906 297 11307.82 61.22 54642.64 88888.00 2014-10-24 12:04:58.406 297 11307.76 61.21 54642.81 88888.00 2014-10-24 12:04:58.906 297 11307.71 61.13 54642.96 88888.00 2014-10-24 12:04:59.406 297 11307.67 61.12 54643.12 88888.00 2014-10-24 12:04:59.906 297 11307.61 61.09 54643.24 88888.00 2014-10-24 12:05:00.406 297 11307.52 61.06 54643.30 88888.00 2014-10-24 12:05:00.906 297 11307.40 61.07 54643.44 88888.00 2014-10-24 12:05:01.406 297 11307.38 61.10 54643.72 88888.00 2014-10-24 12:05:01.906 297 11307.38 61.17 54643.91 88888.00 2014-10-24 12:05:02.406 297 11307.38 61.22 54644.01 88888.00 2014-10-24 12:05:02.906 297 11307.29 61.21 54644.10 88888.00 2014-10-24 12:05:03.406 297 11307.10 61.22 54644.21 88888.00 2014-10-24 12:05:03.906 297 11306.95 61.14 54644.42 88888.00 2014-10-24 12:05:04.406 297 11306.89 61.12 54644.53 88888.00 2014-10-24 12:05:04.906 297 11306.91 61.07 54644.67 88888.00 2014-10-24 12:05:05.406 297 11306.79 61.04 54644.80 88888.00 2014-10-24 12:05:05.906 297 11306.65 61.06 54644.93 88888.00 2014-10-24 12:05:06.406 297 11306.60 61.05 54645.09 88888.00 2014-10-24 12:05:06.906 297 11306.60 60.98 54645.18 88888.00 2014-10-24 12:05:07.406 297 11306.61 60.97 54645.21 88888.00 2014-10-24 12:05:07.906 297 11306.55 61.06 54645.24 88888.00 2014-10-24 12:05:08.406 297 11306.39 61.12 54645.50 88888.00 2014-10-24 12:05:08.906 297 11306.37 61.08 54645.55 88888.00 2014-10-24 12:05:09.406 297 11306.36 61.10 54645.53 88888.00 2014-10-24 12:05:09.906 297 11306.32 61.10 54645.80 88888.00 2014-10-24 12:05:10.406 297 11306.26 61.12 54645.91 88888.00 2014-10-24 12:05:10.906 297 11306.30 61.16 54646.16 88888.00 2014-10-24 12:05:11.406 297 11306.24 61.25 54646.34 88888.00 2014-10-24 12:05:11.906 297 11306.18 61.26 54646.43 88888.00 2014-10-24 12:05:12.406 297 11306.19 61.30 54646.49 88888.00 2014-10-24 12:05:12.906 297 11306.15 61.38 54646.57 88888.00 2014-10-24 12:05:13.406 297 11306.15 61.41 54646.68 88888.00 2014-10-24 12:05:13.906 297 11306.10 61.48 54646.82 88888.00 2014-10-24 12:05:14.406 297 11306.05 61.58 54646.99 88888.00 2014-10-24 12:05:14.906 297 11306.05 61.68 54647.08 88888.00 2014-10-24 12:05:15.406 297 11305.99 61.79 54647.02 88888.00 2014-10-24 12:05:15.906 297 11306.01 61.82 54647.12 88888.00 2014-10-24 12:05:16.406 297 11306.05 61.81 54647.32 88888.00 2014-10-24 12:05:16.906 297 11305.99 61.84 54647.54 88888.00 2014-10-24 12:05:17.406 297 11305.94 61.90 54647.73 88888.00 2014-10-24 12:05:17.906 297 11305.89 62.03 54647.80 88888.00 2014-10-24 12:05:18.406 297 11305.87 62.14 54647.94 88888.00 2014-10-24 12:05:18.906 297 11305.85 62.25 54648.06 88888.00 2014-10-24 12:05:19.406 297 11305.85 62.33 54648.00 88888.00 2014-10-24 12:05:19.906 297 11305.79 62.36 54648.10 88888.00 2014-10-24 12:05:20.406 297 11305.76 62.44 54648.21 88888.00 2014-10-24 12:05:20.906 297 11305.76 62.57 54648.31 88888.00 2014-10-24 12:05:21.406 297 11305.72 62.68 54648.47 88888.00 2014-10-24 12:05:21.906 297 11305.69 62.78 54648.43 88888.00 2014-10-24 12:05:22.406 297 11305.57 62.93 54648.51 88888.00 2014-10-24 12:05:22.906 297 11305.52 62.99 54648.62 88888.00 2014-10-24 12:05:23.406 297 11305.48 63.14 54648.71 88888.00 2014-10-24 12:05:23.906 297 11305.29 63.24 54648.82 88888.00 2014-10-24 12:05:24.406 297 11305.29 63.29 54648.82 88888.00 2014-10-24 12:05:24.906 297 11305.21 63.33 54648.81 88888.00 2014-10-24 12:05:25.406 297 11305.11 63.35 54648.83 88888.00 2014-10-24 12:05:25.906 297 11304.98 63.44 54648.89 88888.00 2014-10-24 12:05:26.406 297 11304.86 63.60 54648.96 88888.00 2014-10-24 12:05:26.906 297 11304.70 63.65 54649.01 88888.00 2014-10-24 12:05:27.406 297 11304.52 63.68 54649.16 88888.00 2014-10-24 12:05:27.906 297 11304.37 63.76 54649.25 88888.00 2014-10-24 12:05:28.406 297 11304.23 63.90 54649.45 88888.00 2014-10-24 12:05:28.906 297 11304.14 63.93 54649.60 88888.00 2014-10-24 12:05:29.406 297 11303.96 63.95 54649.64 88888.00 2014-10-24 12:05:29.906 297 11303.83 64.05 54649.58 88888.00 2014-10-24 12:05:30.406 297 11303.67 64.11 54649.62 88888.00 2014-10-24 12:05:30.906 297 11303.49 64.19 54649.78 88888.00 2014-10-24 12:05:31.406 297 11303.34 64.26 54649.96 88888.00 2014-10-24 12:05:31.906 297 11303.25 64.29 54650.03 88888.00 2014-10-24 12:05:32.406 297 11303.00 64.39 54650.20 88888.00 2014-10-24 12:05:32.906 297 11302.90 64.46 54650.14 88888.00 2014-10-24 12:05:33.406 297 11302.73 64.58 54650.20 88888.00 2014-10-24 12:05:33.906 297 11302.60 64.68 54649.99 88888.00 2014-10-24 12:05:34.406 297 11302.48 64.73 54649.93 88888.00 2014-10-24 12:05:34.906 297 11302.42 64.85 54650.08 88888.00 2014-10-24 12:05:35.407 297 11302.33 64.94 54650.18 88888.00 2014-10-24 12:05:35.907 297 11302.24 65.02 54650.37 88888.00 2014-10-24 12:05:36.407 297 11302.13 65.09 54650.57 88888.00 2014-10-24 12:05:36.907 297 11302.03 65.12 54650.57 88888.00 2014-10-24 12:05:37.407 297 11301.87 65.19 54650.54 88888.00 2014-10-24 12:05:37.907 297 11301.84 65.30 54650.88 88888.00 2014-10-24 12:05:38.407 297 11301.74 65.42 54651.20 88888.00 2014-10-24 12:05:38.907 297 11301.63 65.49 54651.32 88888.00 2014-10-24 12:05:39.407 297 11301.56 65.60 54651.31 88888.00 2014-10-24 12:05:39.907 297 11301.54 65.66 54651.31 88888.00 2014-10-24 12:05:40.407 297 11301.55 65.71 54651.24 88888.00 2014-10-24 12:05:40.907 297 11301.43 65.83 54651.20 88888.00 2014-10-24 12:05:41.407 297 11301.33 65.88 54651.23 88888.00 2014-10-24 12:05:41.907 297 11301.29 65.96 54651.20 88888.00 2014-10-24 12:05:42.407 297 11301.27 66.05 54651.20 88888.00 2014-10-24 12:05:42.907 297 11301.22 66.10 54651.14 88888.00 2014-10-24 12:05:43.407 297 11301.17 66.15 54651.11 88888.00 2014-10-24 12:05:43.907 297 11301.11 66.28 54651.19 88888.00 2014-10-24 12:05:44.407 297 11301.11 66.42 54651.24 88888.00 2014-10-24 12:05:44.907 297 11301.08 66.58 54651.18 88888.00 2014-10-24 12:05:45.407 297 11301.04 66.74 54651.13 88888.00 2014-10-24 12:05:45.907 297 11301.01 66.81 54651.09 88888.00 2014-10-24 12:05:46.407 297 11301.01 66.89 54651.17 88888.00 2014-10-24 12:05:46.907 297 11301.06 66.98 54651.22 88888.00 2014-10-24 12:05:47.407 297 11301.08 67.07 54651.23 88888.00 2014-10-24 12:05:47.907 297 11301.08 67.11 54651.18 88888.00 2014-10-24 12:05:48.407 297 11301.08 67.22 54651.09 88888.00 2014-10-24 12:05:48.907 297 11301.02 67.31 54651.09 88888.00 2014-10-24 12:05:49.407 297 11301.06 67.41 54651.08 88888.00 2014-10-24 12:05:49.907 297 11301.13 67.52 54651.05 88888.00 2014-10-24 12:05:50.407 297 11301.11 67.65 54651.14 88888.00 2014-10-24 12:05:50.907 297 11301.16 67.74 54651.02 88888.00 2014-10-24 12:05:51.407 297 11301.20 67.73 54650.87 88888.00 2014-10-24 12:05:51.907 297 11301.19 67.87 54650.85 88888.00 2014-10-24 12:05:52.407 297 11301.25 68.08 54650.88 88888.00 2014-10-24 12:05:52.907 297 11301.20 68.30 54650.72 88888.00 2014-10-24 12:05:53.407 297 11301.16 68.36 54650.70 88888.00 2014-10-24 12:05:53.907 297 11301.19 68.49 54650.63 88888.00 2014-10-24 12:05:54.407 297 11301.30 68.57 54650.58 88888.00 2014-10-24 12:05:54.907 297 11301.24 68.68 54650.38 88888.00 2014-10-24 12:05:55.407 297 11301.27 68.74 54650.27 88888.00 2014-10-24 12:05:55.907 297 11301.48 68.74 54650.08 88888.00 2014-10-24 12:05:56.407 297 11301.50 68.83 54649.97 88888.00 2014-10-24 12:05:56.907 297 11301.54 68.89 54650.08 88888.00 2014-10-24 12:05:57.407 297 11301.53 68.93 54650.02 88888.00 2014-10-24 12:05:57.907 297 11301.51 69.00 54649.88 88888.00 2014-10-24 12:05:58.407 297 11301.56 69.15 54649.82 88888.00 2014-10-24 12:05:58.907 297 11301.61 69.28 54649.76 88888.00 2014-10-24 12:05:59.407 297 11301.67 69.39 54649.68 88888.00 2014-10-24 12:05:59.907 297 11301.77 69.41 54649.64 88888.00 2014-10-24 12:06:00.407 297 11301.71 69.49 54649.52 88888.00 2014-10-24 12:06:00.907 297 11301.80 69.57 54649.34 88888.00 2014-10-24 12:06:01.407 297 11301.88 69.66 54649.25 88888.00 2014-10-24 12:06:01.907 297 11301.85 69.76 54649.34 88888.00 2014-10-24 12:06:02.407 297 11301.85 69.83 54649.35 88888.00 2014-10-24 12:06:02.907 297 11301.87 69.93 54649.29 88888.00 2014-10-24 12:06:03.407 297 11301.95 70.05 54649.09 88888.00 2014-10-24 12:06:03.907 297 11302.00 70.12 54649.05 88888.00 2014-10-24 12:06:04.407 297 11302.08 70.21 54649.06 88888.00 2014-10-24 12:06:04.907 297 11302.18 70.26 54648.97 88888.00 2014-10-24 12:06:05.407 297 11302.21 70.29 54648.88 88888.00 2014-10-24 12:06:05.907 297 11302.23 70.28 54648.80 88888.00 2014-10-24 12:06:06.407 297 11302.26 70.34 54648.63 88888.00 2014-10-24 12:06:06.907 297 11302.39 70.42 54648.46 88888.00 2014-10-24 12:06:07.407 297 11302.49 70.50 54648.36 88888.00 2014-10-24 12:06:07.907 297 11302.49 70.63 54648.36 88888.00 2014-10-24 12:06:08.407 297 11302.47 70.83 54648.19 88888.00 2014-10-24 12:06:08.907 297 11302.49 70.97 54648.11 88888.00 2014-10-24 12:06:09.407 297 11302.50 71.09 54648.15 88888.00 2014-10-24 12:06:09.907 297 11302.44 71.28 54648.08 88888.00 2014-10-24 12:06:10.407 297 11302.44 71.36 54648.01 88888.00 2014-10-24 12:06:10.907 297 11302.52 71.44 54647.66 88888.00 2014-10-24 12:06:11.407 297 11302.53 71.57 54647.48 88888.00 2014-10-24 12:06:11.907 297 11302.48 71.67 54647.48 88888.00 2014-10-24 12:06:12.407 297 11302.42 71.77 54647.54 88888.00 2014-10-24 12:06:12.907 297 11302.34 71.79 54647.68 88888.00 2014-10-24 12:06:13.407 297 11302.28 71.89 54648.13 88888.00 2014-10-24 12:06:13.907 297 11302.24 71.89 54648.33 88888.00 2014-10-24 12:06:14.407 297 11302.29 71.94 54648.24 88888.00 2014-10-24 12:06:14.907 297 11302.31 72.03 54647.81 88888.00 2014-10-24 12:06:15.407 297 11302.28 72.13 54647.72 88888.00 2014-10-24 12:06:15.907 297 11302.14 72.25 54647.76 88888.00 2014-10-24 12:06:16.407 297 11301.95 72.30 54647.80 88888.00 2014-10-24 12:06:16.907 297 11301.92 72.40 54647.80 88888.00 2014-10-24 12:06:17.407 297 11301.80 72.50 54648.09 88888.00 2014-10-24 12:06:17.907 297 11301.60 72.60 54648.38 88888.00 2014-10-24 12:06:18.407 297 11301.51 72.63 54648.40 88888.00 2014-10-24 12:06:18.907 297 11301.37 72.64 54648.39 88888.00 2014-10-24 12:06:19.407 297 11301.25 72.67 54648.28 88888.00 2014-10-24 12:06:19.907 297 11301.07 72.70 54648.21 88888.00 2014-10-24 12:06:20.407 297 11300.95 72.73 54648.15 88888.00 2014-10-24 12:06:20.907 297 11300.75 72.84 54648.18 88888.00 2014-10-24 12:06:21.407 297 11300.61 72.91 54648.19 88888.00 2014-10-24 12:06:21.907 297 11300.50 72.95 54648.17 88888.00 2014-10-24 12:06:22.407 297 11300.31 72.98 54648.22 88888.00 2014-10-24 12:06:22.907 297 11300.07 73.04 54648.25 88888.00 2014-10-24 12:06:23.407 297 11299.84 73.08 54648.30 88888.00 2014-10-24 12:06:23.907 297 11299.63 73.09 54648.31 88888.00 2014-10-24 12:06:24.407 297 11299.49 73.04 54648.38 88888.00 2014-10-24 12:06:24.907 297 11299.39 72.96 54648.39 88888.00 2014-10-24 12:06:25.407 297 11299.21 72.95 54648.38 88888.00 2014-10-24 12:06:25.907 297 11299.08 72.92 54648.59 88888.00 2014-10-24 12:06:26.407 297 11298.86 72.89 54648.72 88888.00 2014-10-24 12:06:26.907 297 11298.73 72.90 54648.80 88888.00 2014-10-24 12:06:27.407 297 11298.65 72.91 54648.77 88888.00 2014-10-24 12:06:27.907 297 11298.51 72.86 54648.79 88888.00 2014-10-24 12:06:28.407 297 11298.34 72.86 54648.94 88888.00 2014-10-24 12:06:28.907 297 11298.13 72.79 54648.99 88888.00 2014-10-24 12:06:29.407 297 11298.03 72.71 54649.08 88888.00 2014-10-24 12:06:29.907 297 11297.88 72.69 54649.17 88888.00 2014-10-24 12:06:30.407 297 11297.72 72.67 54649.16 88888.00 2014-10-24 12:06:30.907 297 11297.57 72.65 54649.27 88888.00 2014-10-24 12:06:31.407 297 11297.41 72.70 54649.27 88888.00 2014-10-24 12:06:31.907 297 11297.33 72.70 54649.25 88888.00 2014-10-24 12:06:32.407 297 11297.15 72.73 54649.29 88888.00 2014-10-24 12:06:32.907 297 11297.04 72.72 54649.30 88888.00 2014-10-24 12:06:33.407 297 11297.04 72.78 54649.57 88888.00 2014-10-24 12:06:33.907 297 11296.91 72.82 54649.67 88888.00 2014-10-24 12:06:34.407 297 11296.83 72.89 54649.86 88888.00 2014-10-24 12:06:34.907 297 11296.68 72.99 54650.01 88888.00 2014-10-24 12:06:35.407 297 11296.58 72.96 54650.24 88888.00 2014-10-24 12:06:35.907 297 11296.44 72.97 54650.37 88888.00 2014-10-24 12:06:36.407 297 11296.36 72.96 54650.38 88888.00 2014-10-24 12:06:36.907 297 11296.39 72.94 54650.55 88888.00 2014-10-24 12:06:37.407 297 11296.32 72.97 54650.48 88888.00 2014-10-24 12:06:37.907 297 11296.21 73.04 54650.46 88888.00 2014-10-24 12:06:38.407 297 11296.12 73.04 54650.41 88888.00 2014-10-24 12:06:38.907 297 11296.06 73.07 54650.44 88888.00 2014-10-24 12:06:39.407 297 11295.95 73.19 54650.48 88888.00 2014-10-24 12:06:39.907 297 11295.92 73.22 54650.41 88888.00 2014-10-24 12:06:40.407 297 11295.85 73.26 54650.47 88888.00 2014-10-24 12:06:40.907 297 11295.76 73.30 54650.54 88888.00 2014-10-24 12:06:41.407 297 11295.66 73.29 54650.50 88888.00 2014-10-24 12:06:41.907 297 11295.59 73.37 54650.46 88888.00 2014-10-24 12:06:42.407 297 11295.57 73.45 54650.39 88888.00 2014-10-24 12:06:42.907 297 11295.47 73.53 54650.43 88888.00 2014-10-24 12:06:43.407 297 11295.44 73.55 54650.52 88888.00 2014-10-24 12:06:43.907 297 11295.39 73.56 54650.63 88888.00 2014-10-24 12:06:44.407 297 11295.32 73.59 54650.56 88888.00 2014-10-24 12:06:44.907 297 11295.20 73.63 54650.61 88888.00 2014-10-24 12:06:45.407 297 11295.15 73.64 54650.50 88888.00 2014-10-24 12:06:45.907 297 11295.12 73.62 54650.49 88888.00 2014-10-24 12:06:46.407 297 11295.10 73.60 54650.48 88888.00 2014-10-24 12:06:46.907 297 11295.10 73.64 54650.48 88888.00 2014-10-24 12:06:47.407 297 11295.08 73.67 54650.44 88888.00 2014-10-24 12:06:47.907 297 11295.02 73.66 54650.35 88888.00 2014-10-24 12:06:48.407 297 11295.00 73.65 54650.32 88888.00 2014-10-24 12:06:48.907 297 11295.00 73.72 54650.29 88888.00 2014-10-24 12:06:49.407 297 11294.98 73.77 54650.31 88888.00 2014-10-24 12:06:49.907 297 11295.06 73.80 54650.27 88888.00 2014-10-24 12:06:50.407 297 11295.03 73.83 54650.20 88888.00 2014-10-24 12:06:50.907 297 11294.92 73.88 54650.24 88888.00 2014-10-24 12:06:51.407 297 11294.94 73.88 54650.23 88888.00 2014-10-24 12:06:51.907 297 11294.90 73.92 54650.15 88888.00 2014-10-24 12:06:52.407 297 11294.87 73.91 54650.08 88888.00 2014-10-24 12:06:52.907 297 11294.91 73.96 54649.94 88888.00 2014-10-24 12:06:53.407 297 11294.85 74.07 54649.83 88888.00 2014-10-24 12:06:53.907 297 11294.75 74.13 54649.70 88888.00 2014-10-24 12:06:54.407 297 11294.74 74.14 54649.67 88888.00 2014-10-24 12:06:54.907 297 11294.64 74.14 54649.69 88888.00 2014-10-24 12:06:55.407 297 11294.60 74.21 54649.66 88888.00 2014-10-24 12:06:55.907 297 11294.50 74.19 54649.57 88888.00 2014-10-24 12:06:56.407 297 11294.47 74.18 54649.51 88888.00 2014-10-24 12:06:56.907 297 11294.34 74.22 54649.80 88888.00 2014-10-24 12:06:57.407 297 11294.14 74.15 54650.06 88888.00 2014-10-24 12:06:57.907 297 11294.14 74.10 54649.68 88888.00 2014-10-24 12:06:58.407 297 11294.08 74.16 54649.34 88888.00 2014-10-24 12:06:58.907 297 11294.00 74.12 54649.29 88888.00 2014-10-24 12:06:59.407 297 11293.96 74.13 54649.27 88888.00 2014-10-24 12:06:59.907 297 11293.85 74.17 54649.29 88888.00 2014-10-24 12:07:00.407 297 11293.79 74.09 54649.36 88888.00 2014-10-24 12:07:00.907 297 11293.69 74.00 54649.43 88888.00 2014-10-24 12:07:01.407 297 11293.49 73.97 54649.43 88888.00 2014-10-24 12:07:01.907 297 11293.39 73.97 54649.44 88888.00 2014-10-24 12:07:02.407 297 11293.29 74.04 54649.49 88888.00 2014-10-24 12:07:02.907 297 11293.19 74.13 54649.65 88888.00 2014-10-24 12:07:03.407 297 11293.17 74.18 54649.66 88888.00 2014-10-24 12:07:03.907 297 11293.13 74.27 54649.61 88888.00 2014-10-24 12:07:04.407 297 11292.99 74.36 54649.56 88888.00 2014-10-24 12:07:04.907 297 11292.92 74.41 54649.52 88888.00 2014-10-24 12:07:05.407 297 11292.77 74.47 54649.60 88888.00 2014-10-24 12:07:05.907 297 11292.67 74.49 54649.68 88888.00 2014-10-24 12:07:06.407 297 11292.62 74.44 54649.69 88888.00 2014-10-24 12:07:06.907 297 11292.39 74.40 54649.65 88888.00 2014-10-24 12:07:07.407 297 11292.21 74.35 54649.67 88888.00 2014-10-24 12:07:07.907 297 11292.14 74.35 54649.66 88888.00 2014-10-24 12:07:08.407 297 11292.08 74.36 54649.76 88888.00 2014-10-24 12:07:08.907 297 11291.93 74.36 54649.79 88888.00 2014-10-24 12:07:09.407 297 11291.79 74.43 54649.79 88888.00 2014-10-24 12:07:09.907 297 11291.72 74.49 54649.89 88888.00 2014-10-24 12:07:10.407 297 11291.65 74.56 54649.99 88888.00 2014-10-24 12:07:10.907 297 11291.53 74.71 54650.12 88888.00 2014-10-24 12:07:11.407 297 11291.37 74.73 54650.23 88888.00 2014-10-24 12:07:11.907 297 11291.25 74.74 54650.27 88888.00 2014-10-24 12:07:12.407 297 11291.11 74.68 54650.33 88888.00 2014-10-24 12:07:12.907 297 11291.08 74.69 54650.35 88888.00 2014-10-24 12:07:13.407 297 11290.92 74.59 54650.43 88888.00 2014-10-24 12:07:13.907 297 11290.83 74.59 54650.50 88888.00 2014-10-24 12:07:14.407 297 11290.84 74.65 54650.57 88888.00 2014-10-24 12:07:14.907 297 11290.69 74.67 54650.58 88888.00 2014-10-24 12:07:15.407 297 11290.63 74.64 54650.58 88888.00 2014-10-24 12:07:15.907 297 11290.56 74.68 54650.79 88888.00 2014-10-24 12:07:16.407 297 11290.43 74.76 54650.87 88888.00 2014-10-24 12:07:16.907 297 11290.37 74.73 54650.88 88888.00 2014-10-24 12:07:17.407 297 11290.42 74.76 54650.93 88888.00 2014-10-24 12:07:17.907 297 11290.37 74.80 54650.94 88888.00 2014-10-24 12:07:18.407 297 11290.29 74.81 54651.01 88888.00 2014-10-24 12:07:18.907 297 11290.19 74.86 54651.13 88888.00 2014-10-24 12:07:19.407 297 11290.20 74.93 54651.14 88888.00 2014-10-24 12:07:19.907 297 11290.09 75.12 54651.19 88888.00 2014-10-24 12:07:20.407 297 11289.95 75.20 54651.15 88888.00 2014-10-24 12:07:20.907 297 11289.88 75.23 54651.19 88888.00 2014-10-24 12:07:21.407 297 11289.79 75.24 54651.24 88888.00 2014-10-24 12:07:21.907 297 11289.72 75.26 54651.23 88888.00 2014-10-24 12:07:22.407 297 11289.58 75.32 54651.23 88888.00 2014-10-24 12:07:22.907 297 11289.52 75.34 54651.25 88888.00 2014-10-24 12:07:23.407 297 11289.43 75.35 54651.32 88888.00 2014-10-24 12:07:23.907 297 11289.23 75.36 54651.42 88888.00 2014-10-24 12:07:24.407 297 11289.16 75.35 54651.42 88888.00 2014-10-24 12:07:24.907 297 11289.06 75.32 54651.45 88888.00 2014-10-24 12:07:25.407 297 11289.01 75.27 54651.34 88888.00 2014-10-24 12:07:25.907 297 11288.94 75.31 54651.29 88888.00 2014-10-24 12:07:26.407 297 11288.86 75.39 54651.25 88888.00 2014-10-24 12:07:26.907 297 11288.63 75.31 54651.24 88888.00 2014-10-24 12:07:27.407 297 11288.49 75.18 54651.24 88888.00 2014-10-24 12:07:27.907 297 11288.38 75.05 54651.18 88888.00 2014-10-24 12:07:28.407 297 11288.13 74.91 54651.20 88888.00 2014-10-24 12:07:28.907 297 11288.05 74.72 54651.35 88888.00 2014-10-24 12:07:29.407 297 11287.95 74.52 54651.38 88888.00 2014-10-24 12:07:29.907 297 11287.80 74.35 54651.34 88888.00 2014-10-24 12:07:30.407 297 11287.69 74.30 54651.23 88888.00 2014-10-24 12:07:30.907 297 11287.55 74.25 54651.15 88888.00 2014-10-24 12:07:31.407 297 11287.32 74.18 54651.16 88888.00 2014-10-24 12:07:31.907 297 11287.10 74.05 54651.24 88888.00 2014-10-24 12:07:32.407 297 11286.98 73.83 54651.33 88888.00 2014-10-24 12:07:32.907 297 11286.80 73.63 54651.50 88888.00 2014-10-24 12:07:33.407 297 11286.53 73.55 54651.50 88888.00 2014-10-24 12:07:33.907 297 11286.37 73.54 54651.68 88888.00 2014-10-24 12:07:34.407 297 11286.17 73.40 54652.04 88888.00 2014-10-24 12:07:34.907 297 11286.04 73.32 54652.14 88888.00 2014-10-24 12:07:35.407 297 11285.80 73.26 54652.12 88888.00 2014-10-24 12:07:35.907 297 11285.61 73.14 54652.23 88888.00 2014-10-24 12:07:36.407 297 11285.48 73.00 54652.24 88888.00 2014-10-24 12:07:36.907 297 11285.38 72.87 54652.01 88888.00 2014-10-24 12:07:37.407 297 11285.19 72.83 54652.39 88888.00 2014-10-24 12:07:37.907 297 11284.93 72.81 54652.52 88888.00 2014-10-24 12:07:38.407 297 11284.72 72.80 54652.61 88888.00 2014-10-24 12:07:38.907 297 11284.54 72.67 54652.77 88888.00 2014-10-24 12:07:39.407 297 11284.36 72.60 54652.75 88888.00 2014-10-24 12:07:39.907 297 11284.26 72.55 54652.74 88888.00 2014-10-24 12:07:40.407 297 11284.15 72.52 54652.50 88888.00 2014-10-24 12:07:40.907 297 11284.12 72.55 54652.45 88888.00 2014-10-24 12:07:41.407 297 11283.88 72.50 54652.64 88888.00 2014-10-24 12:07:41.907 297 11283.63 72.44 54652.80 88888.00 2014-10-24 12:07:42.407 297 11283.52 72.43 54652.91 88888.00 2014-10-24 12:07:42.907 297 11283.36 72.40 54652.94 88888.00 2014-10-24 12:07:43.407 297 11283.20 72.38 54653.10 88888.00 2014-10-24 12:07:43.907 297 11283.08 72.40 54653.22 88888.00 2014-10-24 12:07:44.407 297 11282.94 72.38 54653.21 88888.00 2014-10-24 12:07:44.907 297 11282.82 72.31 54653.22 88888.00 2014-10-24 12:07:45.407 297 11282.66 72.24 54653.18 88888.00 2014-10-24 12:07:45.907 297 11282.55 72.23 54653.26 88888.00 2014-10-24 12:07:46.407 297 11282.37 72.20 54653.35 88888.00 2014-10-24 12:07:46.907 297 11282.16 72.16 54653.57 88888.00 2014-10-24 12:07:47.407 297 11281.98 72.16 54653.65 88888.00 2014-10-24 12:07:47.907 297 11281.80 72.10 54653.60 88888.00 2014-10-24 12:07:48.407 297 11281.70 72.03 54653.50 88888.00 2014-10-24 12:07:48.907 297 11281.53 71.94 54653.51 88888.00 2014-10-24 12:07:49.407 297 11281.32 71.87 54653.62 88888.00 2014-10-24 12:07:49.907 297 11281.25 71.79 54653.66 88888.00 2014-10-24 12:07:50.407 297 11281.14 71.69 54653.59 88888.00 2014-10-24 12:07:50.907 297 11281.01 71.60 54653.50 88888.00 2014-10-24 12:07:51.407 297 11280.84 71.57 54653.31 88888.00 2014-10-24 12:07:51.907 297 11280.64 71.59 54653.31 88888.00 2014-10-24 12:07:52.407 297 11280.47 71.52 54653.36 88888.00 2014-10-24 12:07:52.907 297 11280.33 71.44 54653.33 88888.00 2014-10-24 12:07:53.407 297 11280.13 71.42 54653.31 88888.00 2014-10-24 12:07:53.907 297 11280.00 71.39 54653.30 88888.00 2014-10-24 12:07:54.407 297 11279.71 71.32 54653.38 88888.00 2014-10-24 12:07:54.907 297 11279.54 71.23 54653.42 88888.00 2014-10-24 12:07:55.407 297 11279.34 71.10 54653.48 88888.00 2014-10-24 12:07:55.907 297 11279.11 71.02 54653.46 88888.00 2014-10-24 12:07:56.407 297 11278.91 70.96 54653.54 88888.00 2014-10-24 12:07:56.907 297 11278.76 70.88 54653.43 88888.00 2014-10-24 12:07:57.407 297 11278.63 70.78 54653.30 88888.00 2014-10-24 12:07:57.907 297 11278.39 70.71 54653.34 88888.00 2014-10-24 12:07:58.407 297 11278.13 70.71 54653.47 88888.00 2014-10-24 12:07:58.907 297 11277.95 70.68 54653.69 88888.00 2014-10-24 12:07:59.407 297 11277.82 70.71 54654.01 88888.00 2014-10-24 12:07:59.907 297 11277.70 70.70 54654.13 88888.00 2014-10-24 12:08:00.407 297 11277.49 70.63 54654.21 88888.00 2014-10-24 12:08:00.907 297 11277.30 70.62 54654.49 88888.00 2014-10-24 12:08:01.407 297 11277.09 70.63 54654.93 88888.00 2014-10-24 12:08:01.907 297 11276.88 70.61 54655.11 88888.00 2014-10-24 12:08:02.407 297 11276.68 70.55 54655.12 88888.00 2014-10-24 12:08:02.907 297 11276.52 70.46 54655.11 88888.00 2014-10-24 12:08:03.407 297 11276.25 70.39 54655.02 88888.00 2014-10-24 12:08:03.907 297 11276.04 70.35 54654.99 88888.00 2014-10-24 12:08:04.407 297 11275.84 70.34 54655.05 88888.00 2014-10-24 12:08:04.907 297 11275.72 70.34 54655.09 88888.00 2014-10-24 12:08:05.407 297 11275.51 70.30 54655.08 88888.00 2014-10-24 12:08:05.907 297 11275.30 70.28 54654.88 88888.00 2014-10-24 12:08:06.407 297 11275.06 70.25 54654.79 88888.00 2014-10-24 12:08:06.907 297 11274.80 70.19 54654.84 88888.00 2014-10-24 12:08:07.407 297 11274.58 70.15 54654.91 88888.00 2014-10-24 12:08:07.907 297 11274.35 70.09 54655.03 88888.00 2014-10-24 12:08:08.407 297 11274.19 70.04 54654.95 88888.00 2014-10-24 12:08:08.907 297 11274.03 70.05 54654.94 88888.00 2014-10-24 12:08:09.407 297 11274.01 70.02 54654.94 88888.00 2014-10-24 12:08:09.907 297 11274.00 70.01 54654.99 88888.00 2014-10-24 12:08:10.407 297 11273.79 70.13 54655.08 88888.00 2014-10-24 12:08:10.907 297 11273.64 70.28 54655.04 88888.00 2014-10-24 12:08:11.407 297 11273.60 70.45 54655.02 88888.00 2014-10-24 12:08:11.907 297 11273.44 70.64 54655.15 88888.00 2014-10-24 12:08:12.407 297 11273.23 70.86 54655.47 88888.00 2014-10-24 12:08:12.907 297 11273.01 71.06 54655.65 88888.00 2014-10-24 12:08:13.407 297 11272.84 71.17 54655.79 88888.00 2014-10-24 12:08:13.907 297 11272.65 71.22 54655.89 88888.00 2014-10-24 12:08:14.407 297 11272.37 71.29 54656.07 88888.00 2014-10-24 12:08:14.907 297 11272.28 71.32 54656.18 88888.00 2014-10-24 12:08:15.407 297 11272.06 71.40 54656.26 88888.00 2014-10-24 12:08:15.907 297 11271.77 71.43 54656.41 88888.00 2014-10-24 12:08:16.407 297 11271.53 71.45 54656.45 88888.00 2014-10-24 12:08:16.907 297 11271.23 71.57 54656.38 88888.00 2014-10-24 12:08:17.407 297 11271.01 71.61 54656.38 88888.00 2014-10-24 12:08:17.907 297 11270.83 71.53 54656.43 88888.00 2014-10-24 12:08:18.407 297 11270.61 71.47 54656.46 88888.00 2014-10-24 12:08:18.907 297 11270.43 71.48 54656.46 88888.00 2014-10-24 12:08:19.407 297 11270.18 71.46 54656.38 88888.00 2014-10-24 12:08:19.907 297 11269.92 71.43 54656.45 88888.00 2014-10-24 12:08:20.407 297 11269.70 71.37 54656.35 88888.00 2014-10-24 12:08:20.907 297 11269.46 71.34 54656.45 88888.00 2014-10-24 12:08:21.407 297 11269.22 71.27 54656.43 88888.00 2014-10-24 12:08:21.907 297 11268.93 71.22 54656.38 88888.00 2014-10-24 12:08:22.407 297 11268.62 71.21 54656.34 88888.00 2014-10-24 12:08:22.907 297 11268.39 71.18 54656.33 88888.00 2014-10-24 12:08:23.407 297 11268.11 71.10 54656.37 88888.00 2014-10-24 12:08:23.907 297 11267.85 71.03 54656.44 88888.00 2014-10-24 12:08:24.407 297 11267.62 71.00 54656.35 88888.00 2014-10-24 12:08:24.907 297 11267.40 70.92 54656.41 88888.00 2014-10-24 12:08:25.407 297 11267.17 70.94 54656.38 88888.00 2014-10-24 12:08:25.907 297 11266.96 70.91 54656.44 88888.00 2014-10-24 12:08:26.407 297 11266.72 70.85 54656.61 88888.00 2014-10-24 12:08:26.907 297 11266.54 70.91 54656.72 88888.00 2014-10-24 12:08:27.407 297 11266.31 70.92 54656.84 88888.00 2014-10-24 12:08:27.907 297 11266.05 70.92 54656.84 88888.00 2014-10-24 12:08:28.407 297 11265.78 70.91 54656.90 88888.00 2014-10-24 12:08:28.907 297 11265.52 70.95 54656.94 88888.00 2014-10-24 12:08:29.407 297 11265.38 70.96 54656.93 88888.00 2014-10-24 12:08:29.907 297 11265.26 71.02 54656.87 88888.00 2014-10-24 12:08:30.407 297 11265.12 71.08 54657.13 88888.00 2014-10-24 12:08:30.907 297 11264.97 71.08 54657.20 88888.00 2014-10-24 12:08:31.407 297 11264.84 71.15 54656.95 88888.00 2014-10-24 12:08:31.907 297 11264.70 71.20 54656.97 88888.00 2014-10-24 12:08:32.407 297 11264.54 71.26 54656.88 88888.00 2014-10-24 12:08:32.907 297 11264.39 71.35 54657.01 88888.00 2014-10-24 12:08:33.407 297 11264.28 71.46 54657.05 88888.00 2014-10-24 12:08:33.907 297 11264.13 71.55 54656.98 88888.00 2014-10-24 12:08:34.407 297 11264.02 71.54 54656.95 88888.00 2014-10-24 12:08:34.907 297 11263.94 71.57 54656.94 88888.00 2014-10-24 12:08:35.407 297 11263.80 71.68 54656.85 88888.00 2014-10-24 12:08:35.907 297 11263.79 71.64 54656.80 88888.00 2014-10-24 12:08:36.407 297 11263.69 71.62 54656.72 88888.00 2014-10-24 12:08:36.907 297 11263.64 71.65 54656.62 88888.00 2014-10-24 12:08:37.407 297 11263.60 71.76 54656.55 88888.00 2014-10-24 12:08:37.907 297 11263.55 71.85 54656.45 88888.00 2014-10-24 12:08:38.407 297 11263.50 71.90 54656.47 88888.00 2014-10-24 12:08:38.907 297 11263.42 72.03 54656.35 88888.00 2014-10-24 12:08:39.407 297 11263.33 72.12 54656.22 88888.00 2014-10-24 12:08:39.907 297 11263.28 72.21 54655.96 88888.00 2014-10-24 12:08:40.408 297 11263.24 72.30 54655.82 88888.00 2014-10-24 12:08:40.908 297 11263.18 72.30 54655.80 88888.00 2014-10-24 12:08:41.408 297 11263.13 72.31 54655.70 88888.00 2014-10-24 12:08:41.908 297 11263.12 72.35 54655.53 88888.00 2014-10-24 12:08:42.408 297 11263.13 72.38 54655.44 88888.00 2014-10-24 12:08:42.908 297 11263.08 72.41 54655.27 88888.00 2014-10-24 12:08:43.408 297 11263.06 72.41 54655.05 88888.00 2014-10-24 12:08:43.908 297 11263.02 72.47 54654.88 88888.00 2014-10-24 12:08:44.408 297 11262.85 72.57 54654.96 88888.00 2014-10-24 12:08:44.908 297 11262.87 72.71 54654.88 88888.00 2014-10-24 12:08:45.408 297 11262.85 72.75 54654.71 88888.00 2014-10-24 12:08:45.908 297 11262.85 72.81 54654.49 88888.00 2014-10-24 12:08:46.408 297 11262.80 72.81 54654.20 88888.00 2014-10-24 12:08:46.908 297 11262.77 72.81 54654.09 88888.00 2014-10-24 12:08:47.408 297 11262.60 72.81 54653.99 88888.00 2014-10-24 12:08:47.908 297 11262.57 72.88 54653.90 88888.00 2014-10-24 12:08:48.408 297 11262.46 72.87 54653.78 88888.00 2014-10-24 12:08:48.908 297 11262.35 72.86 54653.64 88888.00 2014-10-24 12:08:49.408 297 11262.35 72.81 54653.40 88888.00 2014-10-24 12:08:49.908 297 11262.23 72.82 54653.26 88888.00 2014-10-24 12:08:50.408 297 11262.08 72.87 54653.24 88888.00 2014-10-24 12:08:50.908 297 11261.97 72.90 54653.15 88888.00 2014-10-24 12:08:51.408 297 11261.80 72.95 54653.04 88888.00 2014-10-24 12:08:51.908 297 11261.61 72.95 54652.90 88888.00 2014-10-24 12:08:52.408 297 11261.50 72.94 54652.78 88888.00 2014-10-24 12:08:52.908 297 11261.42 72.97 54652.82 88888.00 2014-10-24 12:08:53.408 297 11261.39 73.03 54652.72 88888.00 2014-10-24 12:08:53.908 297 11261.28 73.09 54652.55 88888.00 2014-10-24 12:08:54.408 297 11261.18 73.17 54652.52 88888.00 2014-10-24 12:08:54.908 297 11261.07 73.30 54652.16 88888.00 2014-10-24 12:08:55.408 297 11261.02 73.38 54652.01 88888.00 2014-10-24 12:08:55.908 297 11260.82 73.59 54652.13 88888.00 2014-10-24 12:08:56.408 297 11260.78 73.81 54652.07 88888.00 2014-10-24 12:08:56.908 297 11260.68 73.93 54651.94 88888.00 2014-10-24 12:08:57.408 297 11260.63 74.01 54651.82 88888.00 2014-10-24 12:08:57.908 297 11260.62 74.19 54651.85 88888.00 2014-10-24 12:08:58.408 297 11260.51 74.32 54651.90 88888.00 2014-10-24 12:08:58.908 297 11260.50 74.46 54651.84 88888.00 2014-10-24 12:08:59.408 297 11260.49 74.71 54651.66 88888.00 2014-10-24 12:08:59.908 297 11260.50 74.85 54651.52 88888.00 2014-10-24 12:09:00.408 297 11260.53 74.99 54651.37 88888.00 2014-10-24 12:09:00.908 297 11260.55 75.14 54651.33 88888.00 2014-10-24 12:09:01.408 297 11260.57 75.36 54651.25 88888.00 2014-10-24 12:09:01.908 297 11260.62 75.67 54651.17 88888.00 2014-10-24 12:09:02.408 297 11260.72 75.90 54650.98 88888.00 2014-10-24 12:09:02.908 297 11260.76 76.04 54650.79 88888.00 2014-10-24 12:09:03.408 297 11260.79 76.20 54650.68 88888.00 2014-10-24 12:09:03.908 297 11260.83 76.38 54650.56 88888.00 2014-10-24 12:09:04.408 297 11260.97 76.51 54650.31 88888.00 2014-10-24 12:09:04.908 297 11261.10 76.71 54650.11 88888.00 2014-10-24 12:09:05.408 297 11261.19 76.95 54649.77 88888.00 2014-10-24 12:09:05.908 297 11261.24 77.13 54649.56 88888.00 2014-10-24 12:09:06.408 297 11261.26 77.28 54649.30 88888.00 2014-10-24 12:09:06.908 297 11261.20 77.52 54649.10 88888.00 2014-10-24 12:09:07.408 297 11261.29 77.71 54648.96 88888.00 2014-10-24 12:09:07.908 297 11261.39 77.81 54648.71 88888.00 2014-10-24 12:09:08.408 297 11261.54 77.96 54648.55 88888.00 2014-10-24 12:09:08.908 297 11261.59 78.15 54648.37 88888.00 2014-10-24 12:09:09.408 297 11261.61 78.29 54648.28 88888.00 2014-10-24 12:09:09.908 297 11261.70 78.46 54648.13 88888.00 2014-10-24 12:09:10.408 297 11261.87 78.58 54647.85 88888.00 2014-10-24 12:09:10.908 297 11261.97 78.70 54647.59 88888.00 2014-10-24 12:09:11.408 297 11261.97 78.78 54647.42 88888.00 2014-10-24 12:09:11.908 297 11261.96 78.91 54647.21 88888.00 2014-10-24 12:09:12.408 297 11262.04 79.06 54646.98 88888.00 2014-10-24 12:09:12.908 297 11262.15 79.16 54646.79 88888.00 2014-10-24 12:09:13.408 297 11262.19 79.21 54646.53 88888.00 2014-10-24 12:09:13.908 297 11262.20 79.24 54646.32 88888.00 2014-10-24 12:09:14.408 297 11262.24 79.29 54646.15 88888.00 2014-10-24 12:09:14.908 297 11262.27 79.33 54645.88 88888.00 2014-10-24 12:09:15.408 297 11262.28 79.39 54645.67 88888.00 2014-10-24 12:09:15.908 297 11262.33 79.44 54645.59 88888.00 2014-10-24 12:09:16.408 297 11262.32 79.39 54645.53 88888.00 2014-10-24 12:09:16.908 297 11262.29 79.46 54645.33 88888.00 2014-10-24 12:09:17.408 297 11262.30 79.50 54645.06 88888.00 2014-10-24 12:09:17.908 297 11262.38 79.51 54644.85 88888.00 2014-10-24 12:09:18.408 297 11262.34 79.57 54644.74 88888.00 2014-10-24 12:09:18.908 297 11262.25 79.63 54644.61 88888.00 2014-10-24 12:09:19.408 297 11262.24 79.65 54644.56 88888.00 2014-10-24 12:09:19.908 297 11262.28 79.78 54644.35 88888.00 2014-10-24 12:09:20.408 297 11262.24 79.90 54644.16 88888.00 2014-10-24 12:09:20.908 297 11262.12 79.98 54644.06 88888.00 2014-10-24 12:09:21.408 297 11262.13 80.02 54644.00 88888.00 2014-10-24 12:09:21.908 297 11262.15 80.15 54643.77 88888.00 2014-10-24 12:09:22.408 297 11262.18 80.27 54643.60 88888.00 2014-10-24 12:09:22.908 297 11262.13 80.47 54643.43 88888.00 2014-10-24 12:09:23.408 297 11262.06 80.59 54643.29 88888.00 2014-10-24 12:09:23.908 297 11262.08 80.69 54643.26 88888.00 2014-10-24 12:09:24.408 297 11262.07 80.81 54643.19 88888.00 2014-10-24 12:09:24.908 297 11261.99 80.91 54643.10 88888.00 2014-10-24 12:09:25.408 297 11261.94 81.02 54642.96 88888.00 2014-10-24 12:09:25.908 297 11261.91 81.17 54642.94 88888.00 2014-10-24 12:09:26.408 297 11261.93 81.31 54642.66 88888.00 2014-10-24 12:09:26.908 297 11261.91 81.48 54642.51 88888.00 2014-10-24 12:09:27.408 297 11261.94 81.62 54642.37 88888.00 2014-10-24 12:09:27.908 297 11261.98 81.83 54642.17 88888.00 2014-10-24 12:09:28.408 297 11262.02 82.03 54642.15 88888.00 2014-10-24 12:09:28.908 297 11262.18 82.23 54642.10 88888.00 2014-10-24 12:09:29.408 297 11262.23 82.38 54641.94 88888.00 2014-10-24 12:09:29.908 297 11262.24 82.57 54641.84 88888.00 2014-10-24 12:09:30.408 297 11262.44 82.75 54641.68 88888.00 2014-10-24 12:09:30.908 297 11262.62 82.94 54641.53 88888.00 2014-10-24 12:09:31.408 297 11262.82 83.16 54641.40 88888.00 2014-10-24 12:09:31.908 297 11263.00 83.34 54641.24 88888.00 2014-10-24 12:09:32.408 297 11263.19 83.51 54641.05 88888.00 2014-10-24 12:09:32.908 297 11263.44 83.68 54640.80 88888.00 2014-10-24 12:09:33.408 297 11263.63 83.84 54640.64 88888.00 2014-10-24 12:09:33.908 297 11263.79 84.03 54640.44 88888.00 2014-10-24 12:09:34.408 297 11264.03 84.17 54640.14 88888.00 2014-10-24 12:09:34.908 297 11264.19 84.32 54639.91 88888.00 2014-10-24 12:09:35.408 297 11264.38 84.45 54639.69 88888.00 2014-10-24 12:09:35.908 297 11264.52 84.53 54639.58 88888.00 2014-10-24 12:09:36.408 297 11264.68 84.56 54639.45 88888.00 2014-10-24 12:09:36.908 297 11264.94 84.61 54639.22 88888.00 2014-10-24 12:09:37.408 297 11265.15 84.70 54638.89 88888.00 2014-10-24 12:09:37.908 297 11265.30 84.80 54638.66 88888.00 2014-10-24 12:09:38.408 297 11265.46 84.87 54638.57 88888.00 2014-10-24 12:09:38.908 297 11265.64 84.91 54638.36 88888.00 2014-10-24 12:09:39.408 297 11265.83 85.00 54638.00 88888.00 2014-10-24 12:09:39.908 297 11266.00 85.13 54637.76 88888.00 2014-10-24 12:09:40.408 297 11266.22 85.24 54637.47 88888.00 2014-10-24 12:09:40.908 297 11266.49 85.31 54637.21 88888.00 2014-10-24 12:09:41.408 297 11266.73 85.38 54636.90 88888.00 2014-10-24 12:09:41.908 297 11266.93 85.48 54636.58 88888.00 2014-10-24 12:09:42.408 297 11267.09 85.53 54636.28 88888.00 2014-10-24 12:09:42.908 297 11267.34 85.53 54635.92 88888.00 2014-10-24 12:09:43.408 297 11267.55 85.55 54635.72 88888.00 2014-10-24 12:09:43.908 297 11267.81 85.59 54635.35 88888.00 2014-10-24 12:09:44.408 297 11268.02 85.63 54634.94 88888.00 2014-10-24 12:09:44.908 297 11268.21 85.67 54634.68 88888.00 2014-10-24 12:09:45.408 297 11268.47 85.69 54634.33 88888.00 2014-10-24 12:09:45.908 297 11268.72 85.67 54633.96 88888.00 2014-10-24 12:09:46.408 297 11268.91 85.70 54633.60 88888.00 2014-10-24 12:09:46.908 297 11269.13 85.71 54633.22 88888.00 2014-10-24 12:09:47.408 297 11269.38 85.70 54632.87 88888.00 2014-10-24 12:09:47.908 297 11269.66 85.71 54632.48 88888.00 2014-10-24 12:09:48.408 297 11269.86 85.78 54632.10 88888.00 2014-10-24 12:09:48.908 297 11270.01 85.86 54631.81 88888.00 2014-10-24 12:09:49.408 297 11270.25 85.92 54631.46 88888.00 2014-10-24 12:09:49.908 297 11270.41 85.96 54631.17 88888.00 2014-10-24 12:09:50.408 297 11270.59 85.98 54630.85 88888.00 2014-10-24 12:09:50.908 297 11270.85 85.98 54630.48 88888.00 2014-10-24 12:09:51.408 297 11271.06 86.01 54630.15 88888.00 2014-10-24 12:09:51.908 297 11271.27 86.09 54629.87 88888.00 2014-10-24 12:09:52.408 297 11271.52 86.16 54629.59 88888.00 2014-10-24 12:09:52.908 297 11271.73 86.22 54629.34 88888.00 2014-10-24 12:09:53.408 297 11271.96 86.26 54628.99 88888.00 2014-10-24 12:09:53.908 297 11272.13 86.27 54628.70 88888.00 2014-10-24 12:09:54.408 297 11272.36 86.34 54628.36 88888.00 2014-10-24 12:09:54.908 297 11272.57 86.48 54628.18 88888.00 2014-10-24 12:09:55.408 297 11272.86 86.60 54628.07 88888.00 2014-10-24 12:09:55.908 297 11273.06 86.67 54627.89 88888.00 2014-10-24 12:09:56.408 297 11273.30 86.81 54627.64 88888.00 2014-10-24 12:09:56.908 297 11273.58 86.92 54627.49 88888.00 2014-10-24 12:09:57.408 297 11273.83 87.07 54627.27 88888.00 2014-10-24 12:09:57.908 297 11274.06 87.17 54626.95 88888.00 2014-10-24 12:09:58.408 297 11274.28 87.23 54626.81 88888.00 2014-10-24 12:09:58.908 297 11274.48 87.36 54626.63 88888.00 2014-10-24 12:09:59.408 297 11274.72 87.57 54626.50 88888.00 2014-10-24 12:09:59.908 297 11274.94 87.74 54626.28 88888.00 2014-10-24 12:10:00.408 297 11275.20 87.92 54626.09 88888.00 2014-10-24 12:10:00.908 297 11275.46 88.08 54625.93 88888.00 2014-10-24 12:10:01.408 297 11275.78 88.21 54625.79 88888.00 2014-10-24 12:10:01.908 297 11276.08 88.38 54625.58 88888.00 2014-10-24 12:10:02.408 297 11276.34 88.53 54625.35 88888.00 2014-10-24 12:10:02.908 297 11276.66 88.68 54625.10 88888.00 2014-10-24 12:10:03.408 297 11276.96 88.80 54624.89 88888.00 2014-10-24 12:10:03.908 297 11277.29 88.87 54624.70 88888.00 2014-10-24 12:10:04.408 297 11277.57 88.93 54624.44 88888.00 2014-10-24 12:10:04.908 297 11277.75 89.00 54624.35 88888.00 2014-10-24 12:10:05.408 297 11278.09 89.08 54624.10 88888.00 2014-10-24 12:10:05.908 297 11278.42 89.17 54623.85 88888.00 2014-10-24 12:10:06.408 297 11278.65 89.26 54623.64 88888.00 2014-10-24 12:10:06.908 297 11278.93 89.31 54623.36 88888.00 2014-10-24 12:10:07.408 297 11279.27 89.31 54623.04 88888.00 2014-10-24 12:10:07.908 297 11279.53 89.30 54622.61 88888.00 2014-10-24 12:10:08.408 297 11279.82 89.28 54622.28 88888.00 2014-10-24 12:10:08.908 297 11280.08 89.22 54622.07 88888.00 2014-10-24 12:10:09.408 297 11280.29 89.10 54621.54 88888.00 2014-10-24 12:10:09.908 297 11280.59 89.03 54621.28 88888.00 2014-10-24 12:10:10.408 297 11280.85 88.90 54621.16 88888.00 2014-10-24 12:10:10.908 297 11281.16 88.79 54620.97 88888.00 2014-10-24 12:10:11.408 297 11281.49 88.68 54620.70 88888.00 2014-10-24 12:10:11.908 297 11281.74 88.55 54620.45 88888.00 2014-10-24 12:10:12.408 297 11281.95 88.46 54620.06 88888.00 2014-10-24 12:10:12.908 297 11282.25 88.36 54619.71 88888.00 2014-10-24 12:10:13.408 297 11282.56 88.31 54619.43 88888.00 2014-10-24 12:10:13.908 297 11282.84 88.37 54618.96 88888.00 2014-10-24 12:10:14.408 297 11283.16 88.37 54618.59 88888.00 2014-10-24 12:10:14.908 297 11283.41 88.31 54618.17 88888.00 2014-10-24 12:10:15.408 297 11283.66 88.23 54617.80 88888.00 2014-10-24 12:10:15.908 297 11283.98 88.18 54617.11 88888.00 2014-10-24 12:10:16.408 297 11284.20 88.20 54616.81 88888.00 2014-10-24 12:10:16.908 297 11284.44 88.18 54616.64 88888.00 2014-10-24 12:10:17.408 297 11284.66 88.17 54616.50 88888.00 2014-10-24 12:10:17.908 297 11284.87 88.18 54616.31 88888.00 2014-10-24 12:10:18.408 297 11284.97 88.20 54617.02 88888.00 2014-10-24 12:10:18.908 297 11285.14 88.21 54617.25 88888.00 2014-10-24 12:10:19.408 297 11285.39 88.25 54617.07 88888.00 2014-10-24 12:10:19.908 297 11285.62 88.26 54616.88 88888.00 2014-10-24 12:10:20.408 297 11285.91 88.27 54616.70 88888.00 2014-10-24 12:10:20.908 297 11286.13 88.29 54616.51 88888.00 2014-10-24 12:10:21.408 297 11286.32 88.34 54616.36 88888.00 2014-10-24 12:10:21.908 297 11286.42 88.38 54616.10 88888.00 2014-10-24 12:10:22.408 297 11286.65 88.38 54615.93 88888.00 2014-10-24 12:10:22.908 297 11286.81 88.38 54615.74 88888.00 2014-10-24 12:10:23.408 297 11287.01 88.38 54615.48 88888.00 2014-10-24 12:10:23.908 297 11287.31 88.42 54615.32 88888.00 2014-10-24 12:10:24.408 297 11287.52 88.49 54615.13 88888.00 2014-10-24 12:10:24.908 297 11287.66 88.52 54614.94 88888.00 2014-10-24 12:10:25.408 297 11287.92 88.46 54614.73 88888.00 2014-10-24 12:10:25.908 297 11288.13 88.46 54614.60 88888.00 2014-10-24 12:10:26.408 297 11288.38 88.45 54614.50 88888.00 2014-10-24 12:10:26.908 297 11288.63 88.46 54614.40 88888.00 2014-10-24 12:10:27.408 297 11288.78 88.45 54614.26 88888.00 2014-10-24 12:10:27.908 297 11288.98 88.44 54614.18 88888.00 2014-10-24 12:10:28.408 297 11289.21 88.42 54614.04 88888.00 2014-10-24 12:10:28.908 297 11289.46 88.42 54613.90 88888.00 2014-10-24 12:10:29.408 297 11289.68 88.36 54613.83 88888.00 2014-10-24 12:10:29.908 297 11289.98 88.33 54613.66 88888.00 2014-10-24 12:10:30.408 297 11290.21 88.33 54613.46 88888.00 2014-10-24 12:10:30.908 297 11290.41 88.34 54613.36 88888.00 2014-10-24 12:10:31.408 297 11290.63 88.34 54613.26 88888.00 2014-10-24 12:10:31.908 297 11290.87 88.38 54613.15 88888.00 2014-10-24 12:10:32.408 297 11290.94 88.32 54613.04 88888.00 2014-10-24 12:10:32.908 297 11291.19 88.28 54612.92 88888.00 2014-10-24 12:10:33.408 297 11291.40 88.27 54612.93 88888.00 2014-10-24 12:10:33.908 297 11291.58 88.19 54612.73 88888.00 2014-10-24 12:10:34.408 297 11291.76 88.18 54612.59 88888.00 2014-10-24 12:10:34.908 297 11291.93 88.14 54612.48 88888.00 2014-10-24 12:10:35.408 297 11292.10 88.08 54612.37 88888.00 2014-10-24 12:10:35.908 297 11292.33 88.06 54612.34 88888.00 2014-10-24 12:10:36.408 297 11292.55 88.00 54612.20 88888.00 2014-10-24 12:10:36.908 297 11292.68 87.91 54612.05 88888.00 2014-10-24 12:10:37.408 297 11292.85 87.84 54612.05 88888.00 2014-10-24 12:10:37.908 297 11292.99 87.79 54611.98 88888.00 2014-10-24 12:10:38.408 297 11293.22 87.70 54611.92 88888.00 2014-10-24 12:10:38.908 297 11293.45 87.57 54611.84 88888.00 2014-10-24 12:10:39.408 297 11293.65 87.47 54611.77 88888.00 2014-10-24 12:10:39.908 297 11293.85 87.41 54611.72 88888.00 2014-10-24 12:10:40.408 297 11294.06 87.33 54611.68 88888.00 2014-10-24 12:10:40.908 297 11294.22 87.31 54611.60 88888.00 2014-10-24 12:10:41.408 297 11294.43 87.27 54611.58 88888.00 2014-10-24 12:10:41.908 297 11294.70 87.18 54611.60 88888.00 2014-10-24 12:10:42.408 297 11294.94 87.06 54611.61 88888.00 2014-10-24 12:10:42.908 297 11295.08 87.01 54611.57 88888.00 2014-10-24 12:10:43.408 297 11295.21 86.97 54611.50 88888.00 2014-10-24 12:10:43.908 297 11295.37 86.97 54611.53 88888.00 2014-10-24 12:10:44.408 297 11295.54 86.98 54611.43 88888.00 2014-10-24 12:10:44.908 297 11295.69 86.96 54611.47 88888.00 2014-10-24 12:10:45.408 297 11296.04 86.90 54611.43 88888.00 2014-10-24 12:10:45.908 297 11296.28 86.85 54611.40 88888.00 2014-10-24 12:10:46.408 297 11296.47 86.81 54611.43 88888.00 2014-10-24 12:10:46.908 297 11296.78 86.80 54611.47 88888.00 2014-10-24 12:10:47.408 297 11297.01 86.81 54611.47 88888.00 2014-10-24 12:10:47.908 297 11297.21 86.80 54611.43 88888.00 2014-10-24 12:10:48.408 297 11297.46 86.80 54611.46 88888.00 2014-10-24 12:10:48.908 297 11297.69 86.82 54611.46 88888.00 2014-10-24 12:10:49.408 297 11297.92 86.81 54611.53 88888.00 2014-10-24 12:10:49.908 297 11298.18 86.76 54611.55 88888.00 2014-10-24 12:10:50.408 297 11298.47 86.73 54611.57 88888.00 2014-10-24 12:10:50.908 297 11298.71 86.74 54611.62 88888.00 2014-10-24 12:10:51.408 297 11299.00 86.76 54611.66 88888.00 2014-10-24 12:10:51.908 297 11299.24 86.73 54611.67 88888.00 2014-10-24 12:10:52.408 297 11299.49 86.72 54611.78 88888.00 2014-10-24 12:10:52.908 297 11299.68 86.68 54611.85 88888.00 2014-10-24 12:10:53.408 297 11300.04 86.64 54611.82 88888.00 2014-10-24 12:10:53.908 297 11300.35 86.62 54611.81 88888.00 2014-10-24 12:10:54.408 297 11300.67 86.55 54611.92 88888.00 2014-10-24 12:10:54.908 297 11300.97 86.51 54611.92 88888.00 2014-10-24 12:10:55.408 297 11301.20 86.41 54611.92 88888.00 2014-10-24 12:10:55.908 297 11301.55 86.34 54612.01 88888.00 2014-10-24 12:10:56.408 297 11301.85 86.25 54611.97 88888.00 2014-10-24 12:10:56.908 297 11302.08 86.17 54611.98 88888.00 2014-10-24 12:10:57.408 297 11302.33 86.13 54611.97 88888.00 2014-10-24 12:10:57.908 297 11302.59 86.00 54611.97 88888.00 2014-10-24 12:10:58.408 297 11302.87 85.91 54612.10 88888.00 2014-10-24 12:10:58.908 297 11303.16 85.79 54612.11 88888.00 2014-10-24 12:10:59.408 297 11303.49 85.55 54612.14 88888.00 2014-10-24 12:10:59.908 297 11303.76 85.42 54612.08 88888.00 2014-10-24 12:11:00.408 297 11303.99 85.36 54612.03 88888.00 2014-10-24 12:11:00.908 297 11304.16 85.29 54612.19 88888.00 2014-10-24 12:11:01.408 297 11304.38 85.16 54612.22 88888.00 2014-10-24 12:11:01.908 297 11304.63 85.06 54612.27 88888.00 2014-10-24 12:11:02.408 297 11304.82 84.99 54612.31 88888.00 2014-10-24 12:11:02.908 297 11305.04 84.88 54612.24 88888.00 2014-10-24 12:11:03.408 297 11305.24 84.78 54612.21 88888.00 2014-10-24 12:11:03.908 297 11305.53 84.71 54612.27 88888.00 2014-10-24 12:11:04.408 297 11305.77 84.65 54612.31 88888.00 2014-10-24 12:11:04.908 297 11305.99 84.56 54612.43 88888.00 2014-10-24 12:11:05.408 297 11306.11 84.47 54612.22 88888.00 2014-10-24 12:11:05.908 297 11306.32 84.34 54611.45 88888.00 2014-10-24 12:11:06.408 297 11306.51 84.21 54611.92 88888.00 2014-10-24 12:11:06.908 297 11306.55 84.10 54612.46 88888.00 2014-10-24 12:11:07.408 297 11306.67 83.92 54612.82 88888.00 2014-10-24 12:11:07.908 297 11306.79 83.78 54612.86 88888.00 2014-10-24 12:11:08.408 297 11306.81 83.75 54612.96 88888.00 2014-10-24 12:11:08.908 297 11306.83 83.62 54613.03 88888.00 2014-10-24 12:11:09.408 297 11306.89 83.53 54613.18 88888.00 2014-10-24 12:11:09.908 297 11307.00 83.45 54613.28 88888.00 2014-10-24 12:11:10.408 297 11307.12 83.36 54613.38 88888.00 2014-10-24 12:11:10.908 297 11307.16 83.30 54613.34 88888.00 2014-10-24 12:11:11.408 297 11307.23 83.19 54613.31 88888.00 2014-10-24 12:11:11.908 297 11307.26 83.10 54613.60 88888.00 2014-10-24 12:11:12.408 297 11307.33 83.01 54613.46 88888.00 2014-10-24 12:11:12.908 297 11307.36 82.96 54613.52 88888.00 2014-10-24 12:11:13.408 297 11307.45 82.91 54613.59 88888.00 2014-10-24 12:11:13.908 297 11307.54 82.80 54613.72 88888.00 2014-10-24 12:11:14.408 297 11307.60 82.67 54614.32 88888.00 2014-10-24 12:11:14.908 297 11307.59 82.61 54614.65 88888.00 2014-10-24 12:11:15.408 297 11307.62 82.52 54614.77 88888.00 2014-10-24 12:11:15.908 297 11307.73 82.36 54614.89 88888.00 2014-10-24 12:11:16.408 297 11307.75 82.25 54614.89 88888.00 2014-10-24 12:11:16.908 297 11307.87 82.24 54615.01 88888.00 2014-10-24 12:11:17.408 297 11307.83 82.24 54615.13 88888.00 2014-10-24 12:11:17.908 297 11307.98 82.19 54615.20 88888.00 2014-10-24 12:11:18.408 297 11308.07 82.13 54615.33 88888.00 2014-10-24 12:11:18.908 297 11308.09 82.06 54615.45 88888.00 2014-10-24 12:11:19.408 297 11308.23 82.01 54615.49 88888.00 2014-10-24 12:11:19.908 297 11308.27 81.96 54615.54 88888.00 2014-10-24 12:11:20.408 297 11308.38 81.91 54615.66 88888.00 2014-10-24 12:11:20.908 297 11308.51 81.94 54615.90 88888.00 2014-10-24 12:11:21.408 297 11308.56 81.98 54616.02 88888.00 2014-10-24 12:11:21.908 297 11308.60 82.00 54616.06 88888.00 2014-10-24 12:11:22.408 297 11308.67 82.02 54616.15 88888.00 2014-10-24 12:11:22.908 297 11308.76 82.02 54616.26 88888.00 2014-10-24 12:11:23.408 297 11308.86 81.99 54616.34 88888.00 2014-10-24 12:11:23.908 297 11308.95 81.96 54616.43 88888.00 2014-10-24 12:11:24.408 297 11309.01 81.93 54616.52 88888.00 2014-10-24 12:11:24.908 297 11309.03 81.91 54616.61 88888.00 2014-10-24 12:11:25.408 297 11309.09 81.89 54616.67 88888.00 2014-10-24 12:11:25.908 297 11309.14 81.82 54616.76 88888.00 2014-10-24 12:11:26.408 297 11309.17 81.75 54616.86 88888.00 2014-10-24 12:11:26.908 297 11309.21 81.70 54616.98 88888.00 2014-10-24 12:11:27.408 297 11309.24 81.68 54617.10 88888.00 2014-10-24 12:11:27.908 297 11309.33 81.62 54617.08 88888.00 2014-10-24 12:11:28.408 297 11309.34 81.59 54617.16 88888.00 2014-10-24 12:11:28.908 297 11309.33 81.53 54617.33 88888.00 2014-10-24 12:11:29.408 297 11309.33 81.48 54617.31 88888.00 2014-10-24 12:11:29.908 297 11309.35 81.44 54617.27 88888.00 2014-10-24 12:11:30.408 297 11309.37 81.40 54617.28 88888.00 2014-10-24 12:11:30.908 297 11309.44 81.31 54617.37 88888.00 2014-10-24 12:11:31.408 297 11309.51 81.24 54617.40 88888.00 2014-10-24 12:11:31.908 297 11309.54 81.14 54617.38 88888.00 2014-10-24 12:11:32.408 297 11309.51 81.07 54617.34 88888.00 2014-10-24 12:11:32.908 297 11309.55 80.99 54617.39 88888.00 2014-10-24 12:11:33.408 297 11309.59 80.94 54617.34 88888.00 2014-10-24 12:11:33.908 297 11309.56 80.82 54617.31 88888.00 2014-10-24 12:11:34.408 297 11309.56 80.73 54617.33 88888.00 2014-10-24 12:11:34.908 297 11309.63 80.63 54617.38 88888.00 2014-10-24 12:11:35.408 297 11309.65 80.50 54617.32 88888.00 2014-10-24 12:11:35.908 297 11309.65 80.32 54617.31 88888.00 2014-10-24 12:11:36.408 297 11309.70 80.14 54617.38 88888.00 2014-10-24 12:11:36.908 297 11309.80 80.01 54617.31 88888.00 2014-10-24 12:11:37.408 297 11309.86 79.81 54617.23 88888.00 2014-10-24 12:11:37.908 297 11309.86 79.63 54617.20 88888.00 2014-10-24 12:11:38.408 297 11309.90 79.51 54617.28 88888.00 2014-10-24 12:11:38.908 297 11309.90 79.39 54617.42 88888.00 2014-10-24 12:11:39.408 297 11309.86 79.29 54617.48 88888.00 2014-10-24 12:11:39.908 297 11309.85 79.19 54617.72 88888.00 2014-10-24 12:11:40.408 297 11309.79 79.11 54617.76 88888.00 2014-10-24 12:11:40.908 297 11309.72 79.09 54617.92 88888.00 2014-10-24 12:11:41.408 297 11309.68 79.07 54618.08 88888.00 2014-10-24 12:11:41.908 297 11309.61 79.04 54618.21 88888.00 2014-10-24 12:11:42.408 297 11309.65 79.03 54618.29 88888.00 2014-10-24 12:11:42.908 297 11309.56 78.99 54618.37 88888.00 2014-10-24 12:11:43.408 297 11309.59 78.91 54618.47 88888.00 2014-10-24 12:11:43.908 297 11309.55 78.92 54618.62 88888.00 2014-10-24 12:11:44.408 297 11309.46 78.94 54618.78 88888.00 2014-10-24 12:11:44.908 297 11309.51 78.98 54618.95 88888.00 2014-10-24 12:11:45.408 297 11309.53 78.99 54619.12 88888.00 2014-10-24 12:11:45.908 297 11309.54 79.02 54619.24 88888.00 2014-10-24 12:11:46.408 297 11309.64 79.04 54619.43 88888.00 2014-10-24 12:11:46.908 297 11309.64 79.05 54619.88 88888.00 2014-10-24 12:11:47.408 297 11309.68 79.04 54619.77 88888.00 2014-10-24 12:11:47.908 297 11309.74 79.02 54619.85 88888.00 2014-10-24 12:11:48.408 297 11309.87 78.99 54620.03 88888.00 2014-10-24 12:11:48.908 297 11309.93 78.99 54620.14 88888.00 2014-10-24 12:11:49.408 297 11309.96 79.03 54620.26 88888.00 2014-10-24 12:11:49.908 297 11310.02 79.04 54620.36 88888.00 2014-10-24 12:11:50.408 297 11310.18 79.08 54620.46 88888.00 2014-10-24 12:11:50.908 297 11310.27 79.11 54620.62 88888.00 2014-10-24 12:11:51.408 297 11310.38 79.15 54620.72 88888.00 2014-10-24 12:11:51.908 297 11310.44 79.21 54620.99 88888.00 2014-10-24 12:11:52.408 297 11310.52 79.24 54621.15 88888.00 2014-10-24 12:11:52.908 297 11310.60 79.24 54621.17 88888.00 2014-10-24 12:11:53.408 297 11310.66 79.24 54621.18 88888.00 2014-10-24 12:11:53.908 297 11310.76 79.19 54621.24 88888.00 2014-10-24 12:11:54.408 297 11310.83 79.13 54621.34 88888.00 2014-10-24 12:11:54.908 297 11310.90 79.04 54621.45 88888.00 2014-10-24 12:11:55.408 297 11311.01 79.00 54621.62 88888.00 2014-10-24 12:11:55.908 297 11311.08 79.00 54621.67 88888.00 2014-10-24 12:11:56.408 297 11311.21 78.97 54621.85 88888.00 2014-10-24 12:11:56.908 297 11311.41 78.92 54621.81 88888.00 2014-10-24 12:11:57.408 297 11311.48 78.83 54621.89 88888.00 2014-10-24 12:11:57.908 297 11311.58 78.77 54621.85 88888.00 2014-10-24 12:11:58.408 297 11311.65 78.66 54621.89 88888.00 2014-10-24 12:11:58.908 297 11311.73 78.61 54621.99 88888.00 2014-10-24 12:11:59.408 297 11311.74 78.55 54621.96 88888.00 2014-10-24 12:11:59.908 297 11311.80 78.49 54621.96 88888.00 2014-10-24 12:12:00.409 297 11311.84 78.43 54621.97 88888.00 2014-10-24 12:12:00.909 297 11311.85 78.32 54621.94 88888.00 2014-10-24 12:12:01.409 297 11311.88 78.31 54621.88 88888.00 2014-10-24 12:12:01.909 297 11311.83 78.30 54621.94 88888.00 2014-10-24 12:12:02.409 297 11311.84 78.23 54621.97 88888.00 2014-10-24 12:12:02.909 297 11311.79 78.24 54621.98 88888.00 2014-10-24 12:12:03.409 297 11311.81 78.21 54621.93 88888.00 2014-10-24 12:12:03.909 297 11311.78 78.12 54622.03 88888.00 2014-10-24 12:12:04.409 297 11311.72 78.01 54622.15 88888.00 2014-10-24 12:12:04.909 297 11311.73 77.92 54622.23 88888.00 2014-10-24 12:12:05.409 297 11311.60 77.90 54622.33 88888.00 2014-10-24 12:12:05.909 297 11311.51 77.93 54622.41 88888.00 2014-10-24 12:12:06.409 297 11311.44 77.92 54622.40 88888.00 2014-10-24 12:12:06.909 297 11311.37 77.84 54622.42 88888.00 2014-10-24 12:12:07.409 297 11311.29 77.79 54622.50 88888.00 2014-10-24 12:12:07.909 297 11311.21 77.78 54622.66 88888.00 2014-10-24 12:12:08.409 297 11311.08 77.77 54622.82 88888.00 2014-10-24 12:12:08.909 297 11310.97 77.75 54622.94 88888.00 2014-10-24 12:12:09.409 297 11310.87 77.77 54623.03 88888.00 2014-10-24 12:12:09.909 297 11310.84 77.78 54623.07 88888.00 2014-10-24 12:12:10.409 297 11310.70 77.77 54623.17 88888.00 2014-10-24 12:12:10.909 297 11310.61 77.84 54623.43 88888.00 2014-10-24 12:12:11.409 297 11310.57 77.87 54623.68 88888.00 2014-10-24 12:12:11.909 297 11310.34 77.87 54623.72 88888.00 2014-10-24 12:12:12.409 297 11310.18 77.89 54623.86 88888.00 2014-10-24 12:12:12.909 297 11310.10 77.93 54623.95 88888.00 2014-10-24 12:12:13.409 297 11309.98 77.96 54624.06 88888.00 2014-10-24 12:12:13.909 297 11309.72 78.04 54624.16 88888.00 2014-10-24 12:12:14.409 297 11309.60 78.05 54624.22 88888.00 2014-10-24 12:12:14.909 297 11309.43 77.99 54624.32 88888.00 2014-10-24 12:12:15.409 297 11309.19 77.98 54624.43 88888.00 2014-10-24 12:12:15.909 297 11309.01 77.96 54624.45 88888.00 2014-10-24 12:12:16.409 297 11308.86 78.04 54624.51 88888.00 2014-10-24 12:12:16.909 297 11308.62 78.16 54624.59 88888.00 2014-10-24 12:12:17.409 297 11308.40 78.23 54624.75 88888.00 2014-10-24 12:12:17.909 297 11308.19 78.23 54624.89 88888.00 2014-10-24 12:12:18.409 297 11307.94 78.22 54625.02 88888.00 2014-10-24 12:12:18.909 297 11307.76 78.23 54625.12 88888.00 2014-10-24 12:12:19.409 297 11307.54 78.19 54625.23 88888.00 2014-10-24 12:12:19.909 297 11307.26 78.14 54625.38 88888.00 2014-10-24 12:12:20.409 297 11307.12 78.14 54625.50 88888.00 2014-10-24 12:12:20.909 297 11306.87 78.22 54625.61 88888.00 2014-10-24 12:12:21.409 297 11306.63 78.29 54625.70 88888.00 2014-10-24 12:12:21.909 297 11306.48 78.37 54625.78 88888.00 2014-10-24 12:12:22.409 297 11306.29 78.37 54625.94 88888.00 2014-10-24 12:12:22.909 297 11306.16 78.32 54626.03 88888.00 2014-10-24 12:12:23.409 297 11305.95 78.39 54626.16 88888.00 2014-10-24 12:12:23.909 297 11305.64 78.38 54626.28 88888.00 2014-10-24 12:12:24.409 297 11305.45 78.37 54626.38 88888.00 2014-10-24 12:12:24.909 297 11305.31 78.36 54626.44 88888.00 2014-10-24 12:12:25.409 297 11305.21 78.37 54626.54 88888.00 2014-10-24 12:12:25.909 297 11304.95 78.33 54626.64 88888.00 2014-10-24 12:12:26.409 297 11304.67 78.31 54626.87 88888.00 2014-10-24 12:12:26.909 297 11304.42 78.31 54627.01 88888.00 2014-10-24 12:12:27.409 297 11304.37 78.22 54627.02 88888.00 2014-10-24 12:12:27.909 297 11304.18 78.12 54627.02 88888.00 2014-10-24 12:12:28.409 297 11303.93 78.09 54627.12 88888.00 2014-10-24 12:12:28.909 297 11303.76 78.03 54627.08 88888.00 2014-10-24 12:12:29.409 297 11303.57 77.95 54626.94 88888.00 2014-10-24 12:12:29.909 297 11303.37 77.88 54626.84 88888.00 2014-10-24 12:12:30.409 297 11303.16 77.81 54626.94 88888.00 2014-10-24 12:12:30.909 297 11302.94 77.81 54627.42 88888.00 2014-10-24 12:12:31.409 297 11302.65 77.77 54627.86 88888.00 2014-10-24 12:12:31.909 297 11302.50 77.72 54628.01 88888.00 2014-10-24 12:12:32.409 297 11302.28 77.62 54627.72 88888.00 2014-10-24 12:12:32.909 297 11302.10 77.51 54627.82 88888.00 2014-10-24 12:12:33.409 297 11301.85 77.45 54628.18 88888.00 2014-10-24 12:12:33.909 297 11301.56 77.37 54628.18 88888.00 2014-10-24 12:12:34.409 297 11301.41 77.28 54627.99 88888.00 2014-10-24 12:12:34.909 297 11301.27 77.23 54627.92 88888.00 2014-10-24 12:12:35.409 297 11301.03 77.20 54628.04 88888.00 2014-10-24 12:12:35.909 297 11300.71 77.17 54628.18 88888.00 2014-10-24 12:12:36.409 297 11300.45 77.16 54628.45 88888.00 2014-10-24 12:12:36.909 297 11300.22 77.13 54628.57 88888.00 2014-10-24 12:12:37.409 297 11300.05 77.13 54628.66 88888.00 2014-10-24 12:12:37.909 297 11299.83 77.09 54628.85 88888.00 2014-10-24 12:12:38.409 297 11299.54 77.05 54629.36 88888.00 2014-10-24 12:12:38.909 297 11299.36 77.03 54629.25 88888.00 2014-10-24 12:12:39.409 297 11299.19 77.03 54629.26 88888.00 2014-10-24 12:12:39.909 297 11299.05 77.00 54629.38 88888.00 2014-10-24 12:12:40.409 297 11298.86 77.00 54629.82 88888.00 2014-10-24 12:12:40.909 297 11298.69 77.01 54630.14 88888.00 2014-10-24 12:12:41.409 297 11298.55 76.97 54630.15 88888.00 2014-10-24 12:12:41.909 297 11298.43 76.95 54630.15 88888.00 2014-10-24 12:12:42.409 297 11298.25 76.91 54630.30 88888.00 2014-10-24 12:12:42.909 297 11298.19 76.85 54630.27 88888.00 2014-10-24 12:12:43.409 297 11298.13 76.78 54630.24 88888.00 2014-10-24 12:12:43.909 297 11297.96 76.81 54630.26 88888.00 2014-10-24 12:12:44.409 297 11297.85 76.87 54630.24 88888.00 2014-10-24 12:12:44.909 297 11297.79 76.84 54630.17 88888.00 2014-10-24 12:12:45.409 297 11297.71 76.77 54630.13 88888.00 2014-10-24 12:12:45.909 297 11297.68 76.68 54630.13 88888.00 2014-10-24 12:12:46.409 297 11297.56 76.67 54630.17 88888.00 2014-10-24 12:12:46.909 297 11297.50 76.66 54630.18 88888.00 2014-10-24 12:12:47.409 297 11297.41 76.64 54630.04 88888.00 2014-10-24 12:12:47.909 297 11297.33 76.67 54630.04 88888.00 2014-10-24 12:12:48.409 297 11297.24 76.70 54630.11 88888.00 2014-10-24 12:12:48.909 297 11297.19 76.74 54630.11 88888.00 2014-10-24 12:12:49.409 297 11297.03 76.72 54630.00 88888.00 2014-10-24 12:12:49.909 297 11297.01 76.62 54629.83 88888.00 2014-10-24 12:12:50.409 297 11297.00 76.53 54629.80 88888.00 2014-10-24 12:12:50.909 297 11297.00 76.42 54629.84 88888.00 2014-10-24 12:12:51.409 297 11296.95 76.37 54629.79 88888.00 2014-10-24 12:12:51.909 297 11296.96 76.33 54629.70 88888.00 2014-10-24 12:12:52.409 297 11296.96 76.32 54629.64 88888.00 2014-10-24 12:12:52.909 297 11296.83 76.36 54629.54 88888.00 2014-10-24 12:12:53.409 297 11296.89 76.40 54629.51 88888.00 2014-10-24 12:12:53.909 297 11296.79 76.45 54629.57 88888.00 2014-10-24 12:12:54.409 297 11296.75 76.50 54629.49 88888.00 2014-10-24 12:12:54.909 297 11296.65 76.49 54629.38 88888.00 2014-10-24 12:12:55.409 297 11296.60 76.47 54629.30 88888.00 2014-10-24 12:12:55.909 297 11296.54 76.55 54629.21 88888.00 2014-10-24 12:12:56.409 297 11296.44 76.53 54629.08 88888.00 2014-10-24 12:12:56.909 297 11296.39 76.40 54628.94 88888.00 2014-10-24 12:12:57.409 297 11296.30 76.26 54628.92 88888.00 2014-10-24 12:12:57.909 297 11296.25 76.23 54628.94 88888.00 2014-10-24 12:12:58.409 297 11296.12 76.28 54628.94 88888.00 2014-10-24 12:12:58.909 297 11296.05 76.32 54628.85 88888.00 2014-10-24 12:12:59.409 297 11295.99 76.37 54628.73 88888.00 2014-10-24 12:12:59.909 297 11295.84 76.41 54628.74 88888.00 2014-10-24 12:13:00.409 297 11295.74 76.44 54628.65 88888.00 2014-10-24 12:13:00.909 297 11295.68 76.45 54628.60 88888.00 2014-10-24 12:13:01.409 297 11295.62 76.50 54628.57 88888.00 2014-10-24 12:13:01.909 297 11295.53 76.45 54628.66 88888.00 2014-10-24 12:13:02.409 297 11295.52 76.38 54628.70 88888.00 2014-10-24 12:13:02.909 297 11295.41 76.40 54628.73 88888.00 2014-10-24 12:13:03.409 297 11295.38 76.46 54628.82 88888.00 2014-10-24 12:13:03.909 297 11295.42 76.40 54628.88 88888.00 2014-10-24 12:13:04.409 297 11295.29 76.41 54628.95 88888.00 2014-10-24 12:13:04.909 297 11295.24 76.46 54629.06 88888.00 2014-10-24 12:13:05.409 297 11295.18 76.40 54629.10 88888.00 2014-10-24 12:13:05.909 297 11295.13 76.40 54629.17 88888.00 2014-10-24 12:13:06.409 297 11295.06 76.47 54629.26 88888.00 2014-10-24 12:13:06.909 297 11295.02 76.58 54629.32 88888.00 2014-10-24 12:13:07.409 297 11294.94 76.59 54629.31 88888.00 2014-10-24 12:13:07.909 297 11294.92 76.58 54629.32 88888.00 2014-10-24 12:13:08.409 297 11294.94 76.61 54629.31 88888.00 2014-10-24 12:13:08.909 297 11294.79 76.68 54629.31 88888.00 2014-10-24 12:13:09.409 297 11294.77 76.77 54629.25 88888.00 2014-10-24 12:13:09.909 297 11294.71 76.87 54629.24 88888.00 2014-10-24 12:13:10.409 297 11294.59 76.97 54629.23 88888.00 2014-10-24 12:13:10.909 297 11294.43 77.05 54629.21 88888.00 2014-10-24 12:13:11.409 297 11294.40 77.10 54629.14 88888.00 2014-10-24 12:13:11.909 297 11294.40 77.16 54629.05 88888.00 2014-10-24 12:13:12.409 297 11294.32 77.21 54629.00 88888.00 2014-10-24 12:13:12.909 297 11294.27 77.23 54629.01 88888.00 2014-10-24 12:13:13.409 297 11294.17 77.36 54629.00 88888.00 2014-10-24 12:13:13.909 297 11294.06 77.46 54628.79 88888.00 2014-10-24 12:13:14.409 297 11293.96 77.53 54628.77 88888.00 2014-10-24 12:13:14.909 297 11293.92 77.54 54628.75 88888.00 2014-10-24 12:13:15.409 297 11293.87 77.60 54628.72 88888.00 2014-10-24 12:13:15.909 297 11293.79 77.69 54628.60 88888.00 2014-10-24 12:13:16.409 297 11293.69 77.78 54628.51 88888.00 2014-10-24 12:13:16.909 297 11293.60 77.86 54628.46 88888.00 2014-10-24 12:13:17.409 297 11293.43 77.95 54628.39 88888.00 2014-10-24 12:13:17.909 297 11293.30 78.04 54628.37 88888.00 2014-10-24 12:13:18.409 297 11293.19 78.07 54628.27 88888.00 2014-10-24 12:13:18.909 297 11293.07 78.09 54628.13 88888.00 2014-10-24 12:13:19.409 297 11292.85 78.13 54628.08 88888.00 2014-10-24 12:13:19.909 297 11292.72 78.12 54627.99 88888.00 2014-10-24 12:13:20.409 297 11292.65 78.19 54627.87 88888.00 2014-10-24 12:13:20.909 297 11292.60 78.22 54627.68 88888.00 2014-10-24 12:13:21.409 297 11292.56 78.16 54627.28 88888.00 2014-10-24 12:13:21.909 297 11292.40 78.14 54627.10 88888.00 2014-10-24 12:13:22.409 297 11292.24 78.16 54627.12 88888.00 2014-10-24 12:13:22.909 297 11292.13 78.16 54627.11 88888.00 2014-10-24 12:13:23.409 297 11291.97 78.22 54627.06 88888.00 2014-10-24 12:13:23.909 297 11291.88 78.21 54627.08 88888.00 2014-10-24 12:13:24.409 297 11291.77 78.24 54627.42 88888.00 2014-10-24 12:13:24.909 297 11291.66 78.24 54627.49 88888.00 2014-10-24 12:13:25.409 297 11291.53 78.26 54627.41 88888.00 2014-10-24 12:13:25.909 297 11291.42 78.27 54627.33 88888.00 2014-10-24 12:13:26.409 297 11291.37 78.27 54627.28 88888.00 2014-10-24 12:13:26.909 297 11291.30 78.33 54627.30 88888.00 2014-10-24 12:13:27.409 297 11291.29 78.38 54627.16 88888.00 2014-10-24 12:13:27.909 297 11291.16 78.44 54627.08 88888.00 2014-10-24 12:13:28.409 297 11291.05 78.45 54627.04 88888.00 2014-10-24 12:13:28.909 297 11291.03 78.47 54626.94 88888.00 2014-10-24 12:13:29.409 297 11290.97 78.53 54626.92 88888.00 2014-10-24 12:13:29.909 297 11290.90 78.52 54626.86 88888.00 2014-10-24 12:13:30.409 297 11290.90 78.50 54626.78 88888.00 2014-10-24 12:13:30.909 297 11290.77 78.57 54626.76 88888.00 2014-10-24 12:13:31.409 297 11290.69 78.62 54626.67 88888.00 2014-10-24 12:13:31.909 297 11290.64 78.68 54626.66 88888.00 2014-10-24 12:13:32.409 297 11290.66 78.69 54626.63 88888.00 2014-10-24 12:13:32.909 297 11290.62 78.71 54626.58 88888.00 2014-10-24 12:13:33.409 297 11290.55 78.74 54626.45 88888.00 2014-10-24 12:13:33.909 297 11290.51 78.78 54626.43 88888.00 2014-10-24 12:13:34.409 297 11290.48 78.87 54626.43 88888.00 2014-10-24 12:13:34.909 297 11290.40 78.91 54626.38 88888.00 2014-10-24 12:13:35.409 297 11290.36 79.04 54626.35 88888.00 2014-10-24 12:13:35.909 297 11290.47 79.12 54626.20 88888.00 2014-10-24 12:13:36.409 297 11290.38 79.17 54626.14 88888.00 2014-10-24 12:13:36.909 297 11290.24 79.23 54626.06 88888.00 2014-10-24 12:13:37.409 297 11290.26 79.32 54625.98 88888.00 2014-10-24 12:13:37.909 297 11290.24 79.40 54625.97 88888.00 2014-10-24 12:13:38.409 297 11290.26 79.54 54625.96 88888.00 2014-10-24 12:13:38.909 297 11290.22 79.67 54625.84 88888.00 2014-10-24 12:13:39.409 297 11290.17 79.76 54625.81 88888.00 2014-10-24 12:13:39.909 297 11290.21 79.78 54625.72 88888.00 2014-10-24 12:13:40.409 297 11290.29 79.87 54625.46 88888.00 2014-10-24 12:13:40.909 297 11290.31 80.00 54625.04 88888.00 2014-10-24 12:13:41.409 297 11290.34 80.14 54624.89 88888.00 2014-10-24 12:13:41.909 297 11290.46 80.17 54624.83 88888.00 2014-10-24 12:13:42.409 297 11290.58 80.24 54624.76 88888.00 2014-10-24 12:13:42.909 297 11290.63 80.35 54624.62 88888.00 2014-10-24 12:13:43.409 297 11290.53 80.41 54624.87 88888.00 2014-10-24 12:13:43.909 297 11290.57 80.56 54625.03 88888.00 2014-10-24 12:13:44.409 297 11290.61 80.61 54624.93 88888.00 2014-10-24 12:13:44.909 297 11290.62 80.72 54624.50 88888.00 2014-10-24 12:13:45.409 297 11290.69 80.81 54623.92 88888.00 2014-10-24 12:13:45.909 297 11290.84 80.80 54623.97 88888.00 2014-10-24 12:13:46.409 297 11290.73 80.81 54624.25 88888.00 2014-10-24 12:13:46.909 297 11290.76 80.82 54624.14 88888.00 2014-10-24 12:13:47.409 297 11290.76 80.81 54623.89 88888.00 2014-10-24 12:13:47.909 297 11290.73 80.77 54623.64 88888.00 2014-10-24 12:13:48.409 297 11290.82 80.81 54623.33 88888.00 2014-10-24 12:13:48.909 297 11290.89 80.88 54623.20 88888.00 2014-10-24 12:13:49.409 297 11290.88 80.90 54623.33 88888.00 2014-10-24 12:13:49.909 297 11290.87 80.88 54623.17 88888.00 2014-10-24 12:13:50.409 297 11290.93 80.85 54623.01 88888.00 2014-10-24 12:13:50.909 297 11290.99 80.84 54622.94 88888.00 2014-10-24 12:13:51.409 297 11291.04 80.82 54622.87 88888.00 2014-10-24 12:13:51.909 297 11291.14 80.80 54622.82 88888.00 2014-10-24 12:13:52.409 297 11291.19 80.78 54622.72 88888.00 2014-10-24 12:13:52.909 297 11291.34 80.71 54622.63 88888.00 2014-10-24 12:13:53.409 297 11291.41 80.69 54622.55 88888.00 2014-10-24 12:13:53.909 297 11291.46 80.69 54622.50 88888.00 2014-10-24 12:13:54.409 297 11291.65 80.68 54622.46 88888.00 2014-10-24 12:13:54.909 297 11291.73 80.69 54622.30 88888.00 2014-10-24 12:13:55.409 297 11291.89 80.65 54622.12 88888.00 2014-10-24 12:13:55.909 297 11292.00 80.66 54621.99 88888.00 2014-10-24 12:13:56.409 297 11292.08 80.59 54621.92 88888.00 2014-10-24 12:13:56.909 297 11292.15 80.50 54621.77 88888.00 2014-10-24 12:13:57.409 297 11292.30 80.46 54621.67 88888.00 2014-10-24 12:13:57.909 297 11292.50 80.37 54621.49 88888.00 2014-10-24 12:13:58.409 297 11292.65 80.35 54621.42 88888.00 2014-10-24 12:13:58.909 297 11292.85 80.33 54621.27 88888.00 2014-10-24 12:13:59.409 297 11293.08 80.20 54621.16 88888.00 2014-10-24 12:13:59.909 297 11293.29 80.12 54620.97 88888.00 2014-10-24 12:14:00.409 297 11293.51 79.99 54620.79 88888.00 2014-10-24 12:14:00.909 297 11293.70 79.92 54620.61 88888.00 2014-10-24 12:14:01.409 297 11293.91 79.84 54620.41 88888.00 2014-10-24 12:14:01.909 297 11294.02 79.81 54620.11 88888.00 2014-10-24 12:14:02.409 297 11294.30 79.75 54619.91 88888.00 2014-10-24 12:14:02.909 297 11294.54 79.67 54619.75 88888.00 2014-10-24 12:14:03.409 297 11294.69 79.58 54619.58 88888.00 2014-10-24 12:14:03.909 297 11294.77 79.48 54619.48 88888.00 2014-10-24 12:14:04.409 297 11294.91 79.48 54619.40 88888.00 2014-10-24 12:14:04.909 297 11295.07 79.42 54619.31 88888.00 2014-10-24 12:14:05.409 297 11295.24 79.32 54619.13 88888.00 2014-10-24 12:14:05.909 297 11295.41 79.24 54619.00 88888.00 2014-10-24 12:14:06.409 297 11295.55 79.19 54618.95 88888.00 2014-10-24 12:14:06.909 297 11295.75 79.17 54618.88 88888.00 2014-10-24 12:14:07.409 297 11295.89 79.14 54618.81 88888.00 2014-10-24 12:14:07.909 297 11296.01 79.11 54618.68 88888.00 2014-10-24 12:14:08.409 297 11296.21 79.13 54618.54 88888.00 2014-10-24 12:14:08.909 297 11296.36 79.17 54618.60 88888.00 2014-10-24 12:14:09.409 297 11296.43 79.20 54618.47 88888.00 2014-10-24 12:14:09.909 297 11296.51 79.19 54618.12 88888.00 2014-10-24 12:14:10.409 297 11296.60 79.17 54617.93 88888.00 2014-10-24 12:14:10.909 297 11296.73 79.17 54617.89 88888.00 2014-10-24 12:14:11.409 297 11296.72 79.20 54618.09 88888.00 2014-10-24 12:14:11.909 297 11296.80 79.22 54618.24 88888.00 2014-10-24 12:14:12.409 297 11296.83 79.19 54618.15 88888.00 2014-10-24 12:14:12.909 297 11296.91 79.19 54617.85 88888.00 2014-10-24 12:14:13.409 297 11296.98 79.23 54617.07 88888.00 2014-10-24 12:14:13.909 297 11297.01 79.26 54616.84 88888.00 2014-10-24 12:14:14.409 297 11297.00 79.30 54616.79 88888.00 2014-10-24 12:14:14.909 297 11296.95 79.36 54617.28 88888.00 2014-10-24 12:14:15.409 297 11296.89 79.42 54617.80 88888.00 2014-10-24 12:14:15.909 297 11296.94 79.46 54617.84 88888.00 2014-10-24 12:14:16.409 297 11296.93 79.49 54617.72 88888.00 2014-10-24 12:14:16.909 297 11297.00 79.59 54617.07 88888.00 2014-10-24 12:14:17.409 297 11297.10 79.72 54617.11 88888.00 2014-10-24 12:14:17.909 297 11297.17 79.87 54617.20 88888.00 2014-10-24 12:14:18.409 297 11297.09 80.02 54617.14 88888.00 2014-10-24 12:14:18.909 297 11296.99 80.18 54617.14 88888.00 2014-10-24 12:14:19.409 297 11297.03 80.32 54617.17 88888.00 2014-10-24 12:14:19.909 297 11297.06 80.43 54617.24 88888.00 2014-10-24 12:14:20.409 297 11297.05 80.59 54617.36 88888.00 2014-10-24 12:14:20.909 297 11297.17 80.63 54617.32 88888.00 2014-10-24 12:14:21.409 297 11297.25 80.80 54617.24 88888.00 2014-10-24 12:14:21.909 297 11297.32 81.00 54617.16 88888.00 2014-10-24 12:14:22.409 297 11297.45 81.16 54617.12 88888.00 2014-10-24 12:14:22.909 297 11297.50 81.27 54617.07 88888.00 2014-10-24 12:14:23.409 297 11297.66 81.43 54617.04 88888.00 2014-10-24 12:14:23.909 297 11297.74 81.58 54616.98 88888.00 2014-10-24 12:14:24.409 297 11297.85 81.73 54616.97 88888.00 2014-10-24 12:14:24.909 297 11298.01 81.85 54616.80 88888.00 2014-10-24 12:14:25.409 297 11298.13 81.99 54616.62 88888.00 2014-10-24 12:14:25.909 297 11298.29 82.06 54616.53 88888.00 2014-10-24 12:14:26.409 297 11298.46 82.13 54616.49 88888.00 2014-10-24 12:14:26.909 297 11298.63 82.20 54616.44 88888.00 2014-10-24 12:14:27.409 297 11298.82 82.25 54616.40 88888.00 2014-10-24 12:14:27.909 297 11298.98 82.26 54616.26 88888.00 2014-10-24 12:14:28.409 297 11299.19 82.25 54616.01 88888.00 2014-10-24 12:14:28.909 297 11299.25 82.26 54615.80 88888.00 2014-10-24 12:14:29.409 297 11299.41 82.30 54615.70 88888.00 2014-10-24 12:14:29.909 297 11299.66 82.35 54615.58 88888.00 2014-10-24 12:14:30.409 297 11299.82 82.32 54615.49 88888.00 2014-10-24 12:14:30.909 297 11300.02 82.21 54615.33 88888.00 2014-10-24 12:14:31.409 297 11300.24 82.12 54615.22 88888.00 2014-10-24 12:14:31.909 297 11300.36 82.06 54615.05 88888.00 2014-10-24 12:14:32.409 297 11300.64 81.99 54614.86 88888.00 2014-10-24 12:14:32.909 297 11300.76 81.96 54614.68 88888.00 2014-10-24 12:14:33.409 297 11300.88 81.90 54614.54 88888.00 2014-10-24 12:14:33.909 297 11301.11 81.76 54614.41 88888.00 2014-10-24 12:14:34.409 297 11301.33 81.66 54614.39 88888.00 2014-10-24 12:14:34.909 297 11301.44 81.66 54614.26 88888.00 2014-10-24 12:14:35.409 297 11301.53 81.57 54614.10 88888.00 2014-10-24 12:14:35.909 297 11301.74 81.44 54614.00 88888.00 2014-10-24 12:14:36.409 297 11301.91 81.30 54613.87 88888.00 2014-10-24 12:14:36.909 297 11301.93 81.20 54613.75 88888.00 2014-10-24 12:14:37.409 297 11302.12 81.06 54613.65 88888.00 2014-10-24 12:14:37.909 297 11302.28 80.94 54613.61 88888.00 2014-10-24 12:14:38.409 297 11302.34 80.90 54613.54 88888.00 2014-10-24 12:14:38.909 297 11302.44 80.83 54613.47 88888.00 2014-10-24 12:14:39.409 297 11302.50 80.80 54613.48 88888.00 2014-10-24 12:14:39.909 297 11302.56 80.76 54613.45 88888.00 2014-10-24 12:14:40.409 297 11302.74 80.72 54613.46 88888.00 2014-10-24 12:14:40.909 297 11302.80 80.64 54613.35 88888.00 2014-10-24 12:14:41.409 297 11302.89 80.61 54613.20 88888.00 2014-10-24 12:14:41.909 297 11302.91 80.64 54613.15 88888.00 2014-10-24 12:14:42.409 297 11302.94 80.63 54613.45 88888.00 2014-10-24 12:14:42.909 297 11302.96 80.64 54613.63 88888.00 2014-10-24 12:14:43.409 297 11302.97 80.68 54613.66 88888.00 2014-10-24 12:14:43.909 297 11303.01 80.66 54613.72 88888.00 2014-10-24 12:14:44.409 297 11303.10 80.64 54613.86 88888.00 2014-10-24 12:14:44.909 297 11303.17 80.63 54613.88 88888.00 2014-10-24 12:14:45.409 297 11303.22 80.65 54614.03 88888.00 2014-10-24 12:14:45.909 297 11303.20 80.75 54614.07 88888.00 2014-10-24 12:14:46.409 297 11303.29 80.76 54614.21 88888.00 2014-10-24 12:14:46.909 297 11303.31 80.83 54614.35 88888.00 2014-10-24 12:14:47.409 297 11303.33 80.94 54614.49 88888.00 2014-10-24 12:14:47.909 297 11303.41 81.07 54614.64 88888.00 2014-10-24 12:14:48.409 297 11303.34 81.15 54614.82 88888.00 2014-10-24 12:14:48.909 297 11303.31 81.25 54614.86 88888.00 2014-10-24 12:14:49.409 297 11303.32 81.33 54614.91 88888.00 2014-10-24 12:14:49.909 297 11303.33 81.43 54615.02 88888.00 2014-10-24 12:14:50.409 297 11303.36 81.53 54615.10 88888.00 2014-10-24 12:14:50.909 297 11303.46 81.68 54615.20 88888.00 2014-10-24 12:14:51.409 297 11303.50 81.84 54615.18 88888.00 2014-10-24 12:14:51.909 297 11303.49 81.99 54615.33 88888.00 2014-10-24 12:14:52.409 297 11303.53 82.12 54615.46 88888.00 2014-10-24 12:14:52.909 297 11303.65 82.25 54615.52 88888.00 2014-10-24 12:14:53.409 297 11303.76 82.32 54615.68 88888.00 2014-10-24 12:14:53.909 297 11303.80 82.41 54615.72 88888.00 2014-10-24 12:14:54.409 297 11303.91 82.53 54615.72 88888.00 2014-10-24 12:14:54.909 297 11304.02 82.68 54615.59 88888.00 2014-10-24 12:14:55.409 297 11304.10 82.77 54615.31 88888.00 2014-10-24 12:14:55.909 297 11304.18 82.84 54615.27 88888.00 2014-10-24 12:14:56.409 297 11304.21 82.88 54615.37 88888.00 2014-10-24 12:14:56.909 297 11304.26 82.92 54615.35 88888.00 2014-10-24 12:14:57.409 297 11304.32 82.95 54615.30 88888.00 2014-10-24 12:14:57.909 297 11304.43 83.00 54615.33 88888.00 2014-10-24 12:14:58.409 297 11304.53 83.05 54615.43 88888.00 2014-10-24 12:14:58.909 297 11304.64 83.14 54615.50 88888.00 2014-10-24 12:14:59.409 297 11304.77 83.20 54615.84 88888.00 2014-10-24 12:14:59.909 297 11304.79 83.21 54615.84 88888.00 2014-10-24 12:15:00.410 297 11304.94 83.16 54615.78 88888.00 2014-10-24 12:15:00.910 297 11305.14 83.11 54615.79 88888.00 2014-10-24 12:15:01.410 297 11305.31 83.05 54615.70 88888.00 2014-10-24 12:15:01.910 297 11305.42 83.06 54615.61 88888.00 2014-10-24 12:15:02.410 297 11305.53 83.09 54615.57 88888.00 2014-10-24 12:15:02.910 297 11305.72 83.05 54615.41 88888.00 2014-10-24 12:15:03.410 297 11305.84 83.03 54615.30 88888.00 2014-10-24 12:15:03.910 297 11305.97 82.92 54615.19 88888.00 2014-10-24 12:15:04.410 297 11306.06 82.83 54615.09 88888.00 2014-10-24 12:15:04.910 297 11306.19 82.82 54614.99 88888.00 2014-10-24 12:15:05.410 297 11306.24 82.76 54614.94 88888.00 2014-10-24 12:15:05.910 297 11306.36 82.63 54614.85 88888.00 2014-10-24 12:15:06.410 297 11306.46 82.58 54614.82 88888.00 2014-10-24 12:15:06.910 297 11306.53 82.53 54614.77 88888.00 2014-10-24 12:15:07.410 297 11306.61 82.37 54614.67 88888.00 2014-10-24 12:15:07.910 297 11306.66 82.20 54614.65 88888.00 2014-10-24 12:15:08.410 297 11306.71 82.15 54614.58 88888.00 2014-10-24 12:15:08.910 297 11306.87 82.12 54614.53 88888.00 2014-10-24 12:15:09.410 297 11306.79 82.06 54614.52 88888.00 2014-10-24 12:15:09.910 297 11306.81 82.01 54614.58 88888.00 2014-10-24 12:15:10.410 297 11306.77 81.95 54614.64 88888.00 2014-10-24 12:15:10.910 297 11306.70 81.85 54614.61 88888.00 2014-10-24 12:15:11.410 297 11306.74 81.77 54614.67 88888.00 2014-10-24 12:15:11.910 297 11306.73 81.73 54614.61 88888.00 2014-10-24 12:15:12.410 297 11306.66 81.67 54614.69 88888.00 2014-10-24 12:15:12.910 297 11306.58 81.61 54614.75 88888.00 2014-10-24 12:15:13.410 297 11306.60 81.57 54614.85 88888.00 2014-10-24 12:15:13.910 297 11306.57 81.56 54614.93 88888.00 2014-10-24 12:15:14.410 297 11306.45 81.58 54615.08 88888.00 2014-10-24 12:15:14.910 297 11306.27 81.59 54615.26 88888.00 2014-10-24 12:15:15.410 297 11306.29 81.54 54615.44 88888.00 2014-10-24 12:15:15.910 297 11306.24 81.53 54615.62 88888.00 2014-10-24 12:15:16.410 297 11306.24 81.50 54615.78 88888.00 2014-10-24 12:15:16.910 297 11306.20 81.56 54616.02 88888.00 2014-10-24 12:15:17.410 297 11306.06 81.60 54616.17 88888.00 2014-10-24 12:15:17.910 297 11305.98 81.66 54616.38 88888.00 2014-10-24 12:15:18.410 297 11305.94 81.73 54616.53 88888.00 2014-10-24 12:15:18.910 297 11305.82 81.68 54616.73 88888.00 2014-10-24 12:15:19.410 297 11305.82 81.67 54616.99 88888.00 2014-10-24 12:15:19.910 297 11305.78 81.68 54617.22 88888.00 2014-10-24 12:15:20.410 297 11305.72 81.65 54617.47 88888.00 2014-10-24 12:15:20.910 297 11305.74 81.74 54617.75 88888.00 2014-10-24 12:15:21.410 297 11305.68 81.90 54617.96 88888.00 2014-10-24 12:15:21.910 297 11305.72 81.94 54618.09 88888.00 2014-10-24 12:15:22.410 297 11305.66 81.94 54618.20 88888.00 2014-10-24 12:15:22.910 297 11305.64 81.95 54618.38 88888.00 2014-10-24 12:15:23.410 297 11305.71 81.98 54618.50 88888.00 2014-10-24 12:15:23.910 297 11305.77 81.99 54618.69 88888.00 2014-10-24 12:15:24.410 297 11305.79 82.07 54618.86 88888.00 2014-10-24 12:15:24.910 297 11305.79 82.11 54618.92 88888.00 2014-10-24 12:15:25.410 297 11305.78 82.15 54619.14 88888.00 2014-10-24 12:15:25.910 297 11305.79 82.21 54619.25 88888.00 2014-10-24 12:15:26.410 297 11305.84 82.25 54619.39 88888.00 2014-10-24 12:15:26.910 297 11305.93 82.24 54619.48 88888.00 2014-10-24 12:15:27.410 297 11306.01 82.26 54619.54 88888.00 2014-10-24 12:15:27.910 297 11305.99 82.26 54619.69 88888.00 2014-10-24 12:15:28.410 297 11306.01 82.28 54619.75 88888.00 2014-10-24 12:15:28.910 297 11306.14 82.26 54619.76 88888.00 2014-10-24 12:15:29.410 297 11306.13 82.19 54619.73 88888.00 2014-10-24 12:15:29.910 297 11306.15 82.11 54619.74 88888.00 2014-10-24 12:15:30.410 297 11306.25 81.98 54619.77 88888.00 2014-10-24 12:15:30.910 297 11306.36 81.91 54619.68 88888.00 2014-10-24 12:15:31.410 297 11306.32 81.90 54619.66 88888.00 2014-10-24 12:15:31.910 297 11306.31 81.92 54619.80 88888.00 2014-10-24 12:15:32.410 297 11306.36 81.93 54619.88 88888.00 2014-10-24 12:15:32.910 297 11306.41 81.96 54619.87 88888.00 2014-10-24 12:15:33.410 297 11306.34 81.90 54619.82 88888.00 2014-10-24 12:15:33.910 297 11306.37 81.89 54619.80 88888.00 2014-10-24 12:15:34.410 297 11306.34 81.90 54619.85 88888.00 2014-10-24 12:15:34.910 297 11306.31 81.86 54620.00 88888.00 2014-10-24 12:15:35.410 297 11306.26 81.82 54620.09 88888.00 2014-10-24 12:15:35.910 297 11306.32 81.76 54620.04 88888.00 2014-10-24 12:15:36.410 297 11306.35 81.68 54620.02 88888.00 2014-10-24 12:15:36.910 297 11306.30 81.65 54619.94 88888.00 2014-10-24 12:15:37.410 297 11306.35 81.61 54620.05 88888.00 2014-10-24 12:15:37.910 297 11306.35 81.60 54620.13 88888.00 2014-10-24 12:15:38.410 297 11306.32 81.66 54620.17 88888.00 2014-10-24 12:15:38.910 297 11306.34 81.74 54620.14 88888.00 2014-10-24 12:15:39.410 297 11306.29 81.72 54620.24 88888.00 2014-10-24 12:15:39.910 297 11306.31 81.64 54620.31 88888.00 2014-10-24 12:15:40.410 297 11306.34 81.60 54620.36 88888.00 2014-10-24 12:15:40.910 297 11306.39 81.57 54620.38 88888.00 2014-10-24 12:15:41.410 297 11306.39 81.49 54620.43 88888.00 2014-10-24 12:15:41.910 297 11306.37 81.43 54620.44 88888.00 2014-10-24 12:15:42.410 297 11306.42 81.45 54620.46 88888.00 2014-10-24 12:15:42.910 297 11306.51 81.50 54620.52 88888.00 2014-10-24 12:15:43.410 297 11306.46 81.49 54620.58 88888.00 2014-10-24 12:15:43.910 297 11306.40 81.60 54620.64 88888.00 2014-10-24 12:15:44.410 297 11306.40 81.70 54620.74 88888.00 2014-10-24 12:15:44.910 297 11306.46 81.81 54620.79 88888.00 2014-10-24 12:15:45.410 297 11306.46 81.81 54620.81 88888.00 2014-10-24 12:15:45.910 297 11306.50 81.74 54620.75 88888.00 2014-10-24 12:15:46.410 297 11306.58 81.68 54620.90 88888.00 2014-10-24 12:15:46.910 297 11306.83 81.56 54620.93 88888.00 2014-10-24 12:15:47.410 297 11306.84 81.53 54621.02 88888.00 2014-10-24 12:15:47.910 297 11306.88 81.47 54621.10 88888.00 2014-10-24 12:15:48.410 297 11306.92 81.47 54621.09 88888.00 2014-10-24 12:15:48.910 297 11306.99 81.45 54621.16 88888.00 2014-10-24 12:15:49.410 297 11307.07 81.50 54621.26 88888.00 2014-10-24 12:15:49.910 297 11307.15 81.49 54621.29 88888.00 2014-10-24 12:15:50.410 297 11307.25 81.45 54621.29 88888.00 2014-10-24 12:15:50.910 297 11307.35 81.43 54621.31 88888.00 2014-10-24 12:15:51.410 297 11307.52 81.40 54621.31 88888.00 2014-10-24 12:15:51.910 297 11307.72 81.42 54621.33 88888.00 2014-10-24 12:15:52.410 297 11307.80 81.47 54621.36 88888.00 2014-10-24 12:15:52.910 297 11307.92 81.43 54621.40 88888.00 2014-10-24 12:15:53.410 297 11308.06 81.39 54621.38 88888.00 2014-10-24 12:15:53.910 297 11308.24 81.34 54621.34 88888.00 2014-10-24 12:15:54.410 297 11308.35 81.26 54621.34 88888.00 2014-10-24 12:15:54.910 297 11308.48 81.25 54621.27 88888.00 2014-10-24 12:15:55.410 297 11308.61 81.16 54621.32 88888.00 2014-10-24 12:15:55.910 297 11308.82 81.11 54621.31 88888.00 2014-10-24 12:15:56.410 297 11308.93 81.09 54621.15 88888.00 2014-10-24 12:15:56.910 297 11309.13 81.09 54621.13 88888.00 2014-10-24 12:15:57.410 297 11309.29 81.13 54621.14 88888.00 2014-10-24 12:15:57.910 297 11309.43 81.14 54621.16 88888.00 2014-10-24 12:15:58.410 297 11309.54 81.08 54621.17 88888.00 2014-10-24 12:15:58.910 297 11309.63 81.03 54621.19 88888.00 2014-10-24 12:15:59.410 297 11309.75 81.05 54621.32 88888.00 2014-10-24 12:15:59.910 297 11309.86 81.05 54621.19 88888.00 2014-10-24 12:16:00.410 297 11310.00 80.99 54621.07 88888.00 2014-10-24 12:16:00.910 297 11310.11 80.92 54620.99 88888.00 2014-10-24 12:16:01.410 297 11310.14 80.94 54620.90 88888.00 2014-10-24 12:16:01.910 297 11310.17 81.08 54620.97 88888.00 2014-10-24 12:16:02.410 297 11310.24 81.13 54620.98 88888.00 2014-10-24 12:16:02.910 297 11310.23 81.08 54620.97 88888.00 2014-10-24 12:16:03.410 297 11310.23 81.07 54620.90 88888.00 2014-10-24 12:16:03.910 297 11310.23 81.02 54620.87 88888.00 2014-10-24 12:16:04.410 297 11310.22 80.97 54620.91 88888.00 2014-10-24 12:16:04.910 297 11310.26 80.96 54620.97 88888.00 2014-10-24 12:16:05.410 297 11310.21 80.90 54620.97 88888.00 2014-10-24 12:16:05.910 297 11310.27 80.78 54620.85 88888.00 2014-10-24 12:16:06.410 297 11310.22 80.66 54620.89 88888.00 2014-10-24 12:16:06.910 297 11310.23 80.66 54620.90 88888.00 2014-10-24 12:16:07.410 297 11310.16 80.66 54620.81 88888.00 2014-10-24 12:16:07.910 297 11310.07 80.72 54620.76 88888.00 2014-10-24 12:16:08.410 297 11310.02 80.74 54620.78 88888.00 2014-10-24 12:16:08.910 297 11309.90 80.77 54620.87 88888.00 2014-10-24 12:16:09.410 297 11309.81 80.73 54620.79 88888.00 2014-10-24 12:16:09.910 297 11309.72 80.77 54620.78 88888.00 2014-10-24 12:16:10.410 297 11309.66 80.80 54620.82 88888.00 2014-10-24 12:16:10.910 297 11309.55 80.81 54620.91 88888.00 2014-10-24 12:16:11.410 297 11309.48 80.81 54620.91 88888.00 2014-10-24 12:16:11.910 297 11309.38 80.75 54620.93 88888.00 2014-10-24 12:16:12.410 297 11309.27 80.69 54621.05 88888.00 2014-10-24 12:16:12.910 297 11309.17 80.65 54621.07 88888.00 2014-10-24 12:16:13.410 297 11309.16 80.67 54621.03 88888.00 2014-10-24 12:16:13.910 297 11309.02 80.63 54621.03 88888.00 2014-10-24 12:16:14.410 297 11308.99 80.59 54621.00 88888.00 2014-10-24 12:16:14.910 297 11309.02 80.54 54620.93 88888.00 2014-10-24 12:16:15.410 297 11308.99 80.52 54621.05 88888.00 2014-10-24 12:16:15.910 297 11308.97 80.46 54621.10 88888.00 2014-10-24 12:16:16.410 297 11308.97 80.40 54620.99 88888.00 2014-10-24 12:16:16.910 297 11308.95 80.40 54620.97 88888.00 2014-10-24 12:16:17.410 297 11308.87 80.39 54621.02 88888.00 2014-10-24 12:16:17.910 297 11308.78 80.33 54621.06 88888.00 2014-10-24 12:16:18.410 297 11308.82 80.29 54621.02 88888.00 2014-10-24 12:16:18.910 297 11308.86 80.33 54620.98 88888.00 2014-10-24 12:16:19.410 297 11308.74 80.37 54621.00 88888.00 2014-10-24 12:16:19.910 297 11308.74 80.47 54620.98 88888.00 2014-10-24 12:16:20.410 297 11308.86 80.49 54620.99 88888.00 2014-10-24 12:16:20.910 297 11308.87 80.42 54620.97 88888.00 2014-10-24 12:16:21.410 297 11308.74 80.47 54620.91 88888.00 2014-10-24 12:16:21.910 297 11308.71 80.48 54620.43 88888.00 2014-10-24 12:16:22.410 297 11308.70 80.50 54620.38 88888.00 2014-10-24 12:16:22.910 297 11308.74 80.51 54620.84 88888.00 2014-10-24 12:16:23.410 297 11308.67 80.51 54621.03 88888.00 2014-10-24 12:16:23.910 297 11308.67 80.49 54621.05 88888.00 2014-10-24 12:16:24.410 297 11308.64 80.50 54621.07 88888.00 2014-10-24 12:16:24.910 297 11308.69 80.54 54621.05 88888.00 2014-10-24 12:16:25.410 297 11308.69 80.64 54621.08 88888.00 2014-10-24 12:16:25.910 297 11308.75 80.73 54621.03 88888.00 2014-10-24 12:16:26.410 297 11308.80 80.73 54621.01 88888.00 2014-10-24 12:16:26.910 297 11308.87 80.72 54620.98 88888.00 2014-10-24 12:16:27.410 297 11308.95 80.69 54620.97 88888.00 2014-10-24 12:16:27.910 297 11308.97 80.71 54621.02 88888.00 2014-10-24 12:16:28.410 297 11308.91 80.75 54620.94 88888.00 2014-10-24 12:16:28.910 297 11308.92 80.74 54620.92 88888.00 2014-10-24 12:16:29.410 297 11308.97 80.86 54620.91 88888.00 2014-10-24 12:16:29.910 297 11309.03 80.89 54620.94 88888.00 2014-10-24 12:16:30.410 297 11308.99 80.98 54621.02 88888.00 2014-10-24 12:16:30.910 297 11308.96 81.08 54621.02 88888.00 2014-10-24 12:16:31.410 297 11308.98 81.25 54621.00 88888.00 2014-10-24 12:16:31.910 297 11309.01 81.26 54620.99 88888.00 2014-10-24 12:16:32.410 297 11309.07 81.20 54621.02 88888.00 2014-10-24 12:16:32.910 297 11309.06 81.19 54621.00 88888.00 2014-10-24 12:16:33.410 297 11308.97 81.20 54620.94 88888.00 2014-10-24 12:16:33.910 297 11308.97 81.25 54620.93 88888.00 2014-10-24 12:16:34.410 297 11308.95 81.32 54620.93 88888.00 2014-10-24 12:16:34.910 297 11308.87 81.43 54620.93 88888.00 2014-10-24 12:16:35.410 297 11308.76 81.35 54620.93 88888.00 2014-10-24 12:16:35.910 297 11308.76 81.27 54620.93 88888.00 2014-10-24 12:16:36.410 297 11308.72 81.14 54620.93 88888.00 2014-10-24 12:16:36.910 297 11308.67 81.00 54620.85 88888.00 2014-10-24 12:16:37.410 297 11308.65 80.91 54620.90 88888.00 2014-10-24 12:16:37.910 297 11308.70 80.90 54621.03 88888.00 2014-10-24 12:16:38.410 297 11308.67 80.96 54621.06 88888.00 2014-10-24 12:16:38.910 297 11308.59 81.07 54621.01 88888.00 2014-10-24 12:16:39.410 297 11308.51 81.15 54621.02 88888.00 2014-10-24 12:16:39.910 297 11308.41 81.22 54621.08 88888.00 2014-10-24 12:16:40.410 297 11308.38 81.32 54621.01 88888.00 2014-10-24 12:16:40.910 297 11308.33 81.34 54621.08 88888.00 2014-10-24 12:16:41.410 297 11308.35 81.42 54621.08 88888.00 2014-10-24 12:16:41.910 297 11308.31 81.43 54621.17 88888.00 2014-10-24 12:16:42.410 297 11308.39 81.31 54621.14 88888.00 2014-10-24 12:16:42.910 297 11308.36 81.20 54621.13 88888.00 2014-10-24 12:16:43.410 297 11308.25 81.18 54621.23 88888.00 2014-10-24 12:16:43.910 297 11308.17 81.16 54621.23 88888.00 2014-10-24 12:16:44.410 297 11308.07 81.16 54621.24 88888.00 2014-10-24 12:16:44.910 297 11308.02 81.18 54621.22 88888.00 2014-10-24 12:16:45.410 297 11307.98 81.15 54621.18 88888.00 2014-10-24 12:16:45.910 297 11307.96 81.11 54621.22 88888.00 2014-10-24 12:16:46.410 297 11307.92 81.08 54621.07 88888.00 2014-10-24 12:16:46.910 297 11307.91 81.17 54620.97 88888.00 2014-10-24 12:16:47.410 297 11307.84 81.20 54620.97 88888.00 2014-10-24 12:16:47.910 297 11307.86 81.11 54620.96 88888.00 2014-10-24 12:16:48.410 297 11307.78 81.00 54620.84 88888.00 2014-10-24 12:16:48.910 297 11307.73 81.00 54620.67 88888.00 2014-10-24 12:16:49.410 297 11307.72 81.02 54620.59 88888.00 2014-10-24 12:16:49.910 297 11307.66 81.00 54620.55 88888.00 2014-10-24 12:16:50.410 297 11307.61 80.93 54620.44 88888.00 2014-10-24 12:16:50.910 297 11307.62 80.91 54620.32 88888.00 2014-10-24 12:16:51.410 297 11307.71 80.88 54620.24 88888.00 2014-10-24 12:16:51.910 297 11307.67 80.86 54620.18 88888.00 2014-10-24 12:16:52.410 297 11307.62 80.82 54620.21 88888.00 2014-10-24 12:16:52.910 297 11307.60 80.71 54620.13 88888.00 2014-10-24 12:16:53.410 297 11307.60 80.66 54620.00 88888.00 2014-10-24 12:16:53.910 297 11307.61 80.61 54620.01 88888.00 2014-10-24 12:16:54.410 297 11307.62 80.61 54620.02 88888.00 2014-10-24 12:16:54.910 297 11307.62 80.64 54619.82 88888.00 2014-10-24 12:16:55.410 297 11307.60 80.64 54619.57 88888.00 2014-10-24 12:16:55.910 297 11307.62 80.57 54619.24 88888.00 2014-10-24 12:16:56.410 297 11307.62 80.48 54619.32 88888.00 2014-10-24 12:16:56.910 297 11307.62 80.47 54619.53 88888.00 2014-10-24 12:16:57.410 297 11307.61 80.47 54619.43 88888.00 2014-10-24 12:16:57.910 297 11307.56 80.44 54618.94 88888.00 2014-10-24 12:16:58.410 297 11307.46 80.48 54618.79 88888.00 2014-10-24 12:16:58.910 297 11307.54 80.41 54618.77 88888.00 2014-10-24 12:16:59.410 297 11307.50 80.31 54619.07 88888.00 2014-10-24 12:16:59.910 297 11307.46 80.26 54619.43 88888.00 2014-10-24 12:17:00.410 297 11307.45 80.22 54619.45 88888.00 2014-10-24 12:17:00.910 297 11307.39 80.27 54619.41 88888.00 2014-10-24 12:17:01.410 297 11307.35 80.35 54619.41 88888.00 2014-10-24 12:17:01.910 297 11307.31 80.44 54619.33 88888.00 2014-10-24 12:17:02.410 297 11307.29 80.50 54619.18 88888.00 2014-10-24 12:17:02.910 297 11307.21 80.50 54619.20 88888.00 2014-10-24 12:17:03.410 297 11307.24 80.49 54619.14 88888.00 2014-10-24 12:17:03.910 297 11307.31 80.44 54619.17 88888.00 2014-10-24 12:17:04.410 297 11307.31 80.39 54619.17 88888.00 2014-10-24 12:17:04.910 297 11307.26 80.39 54619.20 88888.00 2014-10-24 12:17:05.410 297 11307.23 80.44 54619.34 88888.00 2014-10-24 12:17:05.910 297 11307.21 80.51 54619.31 88888.00 2014-10-24 12:17:06.410 297 11307.23 80.50 54619.32 88888.00 2014-10-24 12:17:06.910 297 11307.16 80.60 54619.43 88888.00 2014-10-24 12:17:07.410 297 11307.19 80.60 54619.51 88888.00 2014-10-24 12:17:07.910 297 11307.23 80.57 54619.48 88888.00 2014-10-24 12:17:08.410 297 11307.20 80.59 54619.48 88888.00 2014-10-24 12:17:08.910 297 11307.23 80.64 54619.51 88888.00 2014-10-24 12:17:09.410 297 11307.23 80.65 54619.52 88888.00 2014-10-24 12:17:09.910 297 11307.26 80.57 54619.57 88888.00 2014-10-24 12:17:10.410 297 11307.29 80.63 54619.62 88888.00 2014-10-24 12:17:10.910 297 11307.33 80.65 54619.60 88888.00 2014-10-24 12:17:11.410 297 11307.38 80.66 54619.60 88888.00 2014-10-24 12:17:11.910 297 11307.42 80.71 54619.56 88888.00 2014-10-24 12:17:12.410 297 11307.49 80.80 54619.53 88888.00 2014-10-24 12:17:12.910 297 11307.50 80.80 54619.53 88888.00 2014-10-24 12:17:13.410 297 11307.50 80.84 54619.52 88888.00 2014-10-24 12:17:13.910 297 11307.57 80.85 54619.48 88888.00 2014-10-24 12:17:14.410 297 11307.61 80.82 54619.39 88888.00 2014-10-24 12:17:14.910 297 11307.63 80.84 54619.45 88888.00 2014-10-24 12:17:15.410 297 11307.61 80.78 54619.18 88888.00 2014-10-24 12:17:15.910 297 11307.65 80.72 54618.91 88888.00 2014-10-24 12:17:16.410 297 11307.67 80.65 54618.88 88888.00 2014-10-24 12:17:16.910 297 11307.68 80.61 54618.99 88888.00 2014-10-24 12:17:17.410 297 11307.60 80.54 54619.05 88888.00 2014-10-24 12:17:17.910 297 11307.67 80.44 54619.03 88888.00 2014-10-24 12:17:18.410 297 11307.76 80.43 54618.98 88888.00 2014-10-24 12:17:18.910 297 11307.83 80.38 54619.03 88888.00 2014-10-24 12:17:19.410 297 11307.86 80.38 54619.45 88888.00 2014-10-24 12:17:19.910 297 11307.83 80.38 54619.65 88888.00 2014-10-24 12:17:20.410 297 11307.81 80.32 54619.64 88888.00 2014-10-24 12:17:20.910 297 11307.88 80.24 54619.57 88888.00 2014-10-24 12:17:21.410 297 11307.88 80.26 54619.54 88888.00 2014-10-24 12:17:21.910 297 11307.88 80.27 54619.50 88888.00 2014-10-24 12:17:22.410 297 11307.93 80.16 54619.39 88888.00 2014-10-24 12:17:22.910 297 11307.89 79.99 54619.36 88888.00 2014-10-24 12:17:23.410 297 11307.98 79.84 54619.35 88888.00 2014-10-24 12:17:23.910 297 11308.02 79.79 54619.25 88888.00 2014-10-24 12:17:24.410 297 11308.06 79.78 54619.14 88888.00 2014-10-24 12:17:24.910 297 11308.04 79.74 54619.12 88888.00 2014-10-24 12:17:25.410 297 11308.04 79.72 54619.13 88888.00 2014-10-24 12:17:25.910 297 11308.07 79.63 54619.07 88888.00 2014-10-24 12:17:26.410 297 11308.17 79.51 54618.97 88888.00 2014-10-24 12:17:26.910 297 11308.23 79.44 54618.89 88888.00 2014-10-24 12:17:27.410 297 11308.23 79.32 54618.83 88888.00 2014-10-24 12:17:27.910 297 11308.20 79.21 54618.78 88888.00 2014-10-24 12:17:28.410 297 11308.28 79.15 54618.82 88888.00 2014-10-24 12:17:28.910 297 11308.36 79.20 54618.77 88888.00 2014-10-24 12:17:29.410 297 11308.43 79.17 54618.69 88888.00 2014-10-24 12:17:29.910 297 11308.54 79.07 54618.73 88888.00 2014-10-24 12:17:30.410 297 11308.59 79.02 54618.72 88888.00 2014-10-24 12:17:30.910 297 11308.66 79.02 54618.70 88888.00 2014-10-24 12:17:31.410 297 11308.64 78.97 54618.54 88888.00 2014-10-24 12:17:31.910 297 11308.64 78.86 54618.44 88888.00 2014-10-24 12:17:32.410 297 11308.64 78.78 54618.38 88888.00 2014-10-24 12:17:32.910 297 11308.61 78.77 54618.34 88888.00 2014-10-24 12:17:33.410 297 11308.67 78.73 54618.30 88888.00 2014-10-24 12:17:33.910 297 11308.74 78.74 54618.21 88888.00 2014-10-24 12:17:34.410 297 11308.74 78.66 54618.18 88888.00 2014-10-24 12:17:34.910 297 11308.77 78.56 54618.16 88888.00 2014-10-24 12:17:35.410 297 11308.80 78.53 54618.20 88888.00 2014-10-24 12:17:35.910 297 11308.83 78.46 54618.21 88888.00 2014-10-24 12:17:36.410 297 11308.76 78.37 54618.16 88888.00 2014-10-24 12:17:36.910 297 11308.71 78.38 54618.19 88888.00 2014-10-24 12:17:37.410 297 11308.76 78.43 54618.20 88888.00 2014-10-24 12:17:37.910 297 11308.71 78.37 54618.12 88888.00 2014-10-24 12:17:38.410 297 11308.67 78.38 54618.12 88888.00 2014-10-24 12:17:38.910 297 11308.67 78.38 54618.22 88888.00 2014-10-24 12:17:39.410 297 11308.70 78.35 54618.28 88888.00 2014-10-24 12:17:39.910 297 11308.77 78.36 54618.34 88888.00 2014-10-24 12:17:40.410 297 11308.82 78.30 54618.46 88888.00 2014-10-24 12:17:40.910 297 11308.82 78.23 54618.60 88888.00 2014-10-24 12:17:41.410 297 11308.74 78.22 54618.68 88888.00 2014-10-24 12:17:41.910 297 11308.86 78.29 54618.60 88888.00 2014-10-24 12:17:42.410 297 11308.96 78.30 54618.55 88888.00 2014-10-24 12:17:42.910 297 11308.96 78.28 54618.15 88888.00 2014-10-24 12:17:43.410 297 11308.98 78.30 54618.25 88888.00 2014-10-24 12:17:43.910 297 11309.07 78.35 54618.34 88888.00 2014-10-24 12:17:44.410 297 11309.09 78.32 54618.42 88888.00 2014-10-24 12:17:44.910 297 11309.13 78.33 54618.52 88888.00 2014-10-24 12:17:45.410 297 11309.17 78.33 54618.50 88888.00 2014-10-24 12:17:45.910 297 11309.25 78.27 54618.48 88888.00 2014-10-24 12:17:46.410 297 11309.35 78.26 54618.50 88888.00 2014-10-24 12:17:46.910 297 11309.35 78.29 54618.53 88888.00 2014-10-24 12:17:47.410 297 11309.37 78.28 54618.61 88888.00 2014-10-24 12:17:47.910 297 11309.48 78.16 54618.71 88888.00 2014-10-24 12:17:48.410 297 11309.60 78.16 54618.73 88888.00 2014-10-24 12:17:48.910 297 11309.65 78.18 54618.68 88888.00 2014-10-24 12:17:49.410 297 11309.64 78.27 54618.65 88888.00 2014-10-24 12:17:49.910 297 11309.65 78.31 54618.64 88888.00 2014-10-24 12:17:50.410 297 11309.80 78.30 54618.63 88888.00 2014-10-24 12:17:50.910 297 11309.90 78.28 54618.59 88888.00 2014-10-24 12:17:51.410 297 11309.92 78.23 54618.59 88888.00 2014-10-24 12:17:51.910 297 11309.98 78.20 54618.59 88888.00 2014-10-24 12:17:52.410 297 11310.07 78.23 54618.55 88888.00 2014-10-24 12:17:52.910 297 11310.05 78.24 54618.61 88888.00 2014-10-24 12:17:53.410 297 11310.13 78.27 54618.53 88888.00 2014-10-24 12:17:53.910 297 11310.18 78.32 54618.52 88888.00 2014-10-24 12:17:54.410 297 11310.21 78.26 54618.53 88888.00 2014-10-24 12:17:54.910 297 11310.22 78.20 54618.57 88888.00 2014-10-24 12:17:55.410 297 11310.32 78.11 54618.50 88888.00 2014-10-24 12:17:55.910 297 11310.31 78.09 54618.42 88888.00 2014-10-24 12:17:56.410 297 11310.42 78.04 54618.43 88888.00 2014-10-24 12:17:56.910 297 11310.52 77.92 54618.37 88888.00 2014-10-24 12:17:57.410 297 11310.60 77.90 54618.30 88888.00 2014-10-24 12:17:57.910 297 11310.69 77.89 54618.27 88888.00 2014-10-24 12:17:58.410 297 11310.79 77.84 54618.16 88888.00 2014-10-24 12:17:58.910 297 11310.97 77.76 54618.20 88888.00 2014-10-24 12:17:59.410 297 11311.06 77.70 54618.27 88888.00 2014-10-24 12:17:59.910 297 11311.15 77.62 54618.28 88888.00 2014-10-24 12:18:00.411 297 11311.39 77.56 54618.28 88888.00 2014-10-24 12:18:00.911 297 11311.52 77.61 54618.28 88888.00 2014-10-24 12:18:01.411 297 11311.63 77.65 54618.25 88888.00 2014-10-24 12:18:01.911 297 11311.67 77.64 54618.24 88888.00 2014-10-24 12:18:02.411 297 11311.70 77.61 54618.15 88888.00 2014-10-24 12:18:02.911 297 11311.78 77.56 54618.19 88888.00 2014-10-24 12:18:03.411 297 11311.89 77.48 54618.17 88888.00 2014-10-24 12:18:03.911 297 11312.01 77.35 54618.06 88888.00 2014-10-24 12:18:04.411 297 11312.04 77.25 54618.06 88888.00 2014-10-24 12:18:04.911 297 11312.15 77.17 54618.13 88888.00 2014-10-24 12:18:05.411 297 11312.27 77.14 54618.28 88888.00 2014-10-24 12:18:05.911 297 11312.37 77.13 54618.21 88888.00 2014-10-24 12:18:06.411 297 11312.40 77.11 54618.15 88888.00 2014-10-24 12:18:06.911 297 11312.38 77.08 54618.18 88888.00 2014-10-24 12:18:07.411 297 11312.36 77.05 54618.22 88888.00 2014-10-24 12:18:07.911 297 11312.43 77.03 54618.30 88888.00 2014-10-24 12:18:08.411 297 11312.44 77.03 54618.34 88888.00 2014-10-24 12:18:08.911 297 11312.46 77.02 54618.38 88888.00 2014-10-24 12:18:09.411 297 11312.53 76.96 54618.39 88888.00 2014-10-24 12:18:09.911 297 11312.54 76.86 54618.45 88888.00 2014-10-24 12:18:10.411 297 11312.51 76.84 54618.50 88888.00 2014-10-24 12:18:10.911 297 11312.47 76.92 54618.56 88888.00 2014-10-24 12:18:11.411 297 11312.49 76.94 54618.59 88888.00 2014-10-24 12:18:11.911 297 11312.49 76.80 54618.68 88888.00 2014-10-24 12:18:12.411 297 11312.43 76.62 54618.73 88888.00 2014-10-24 12:18:12.911 297 11312.48 76.46 54618.72 88888.00 2014-10-24 12:18:13.411 297 11312.51 76.42 54618.77 88888.00 2014-10-24 12:18:13.911 297 11312.48 76.46 54618.89 88888.00 2014-10-24 12:18:14.411 297 11312.41 76.40 54619.00 88888.00 2014-10-24 12:18:14.911 297 11312.41 76.45 54619.03 88888.00 2014-10-24 12:18:15.411 297 11312.35 76.49 54619.09 88888.00 2014-10-24 12:18:15.911 297 11312.33 76.47 54619.27 88888.00 2014-10-24 12:18:16.411 297 11312.28 76.47 54619.34 88888.00 2014-10-24 12:18:16.911 297 11312.22 76.52 54619.38 88888.00 2014-10-24 12:18:17.411 297 11312.28 76.44 54619.47 88888.00 2014-10-24 12:18:17.911 297 11312.33 76.36 54619.58 88888.00 2014-10-24 12:18:18.411 297 11312.31 76.36 54619.73 88888.00 2014-10-24 12:18:18.911 297 11312.26 76.37 54619.74 88888.00 2014-10-24 12:18:19.411 297 11312.23 76.36 54619.79 88888.00 2014-10-24 12:18:19.911 297 11312.15 76.36 54619.82 88888.00 2014-10-24 12:18:20.411 297 11312.21 76.28 54619.86 88888.00 2014-10-24 12:18:20.911 297 11312.22 76.23 54620.03 88888.00 2014-10-24 12:18:21.411 297 11312.20 76.20 54620.09 88888.00 2014-10-24 12:18:21.911 297 11312.20 76.19 54620.11 88888.00 2014-10-24 12:18:22.411 297 11312.31 76.23 54620.26 88888.00 2014-10-24 12:18:22.911 297 11312.23 76.28 54620.36 88888.00 2014-10-24 12:18:23.411 297 11312.27 76.36 54620.45 88888.00 2014-10-24 12:18:23.911 297 11312.35 76.36 54620.49 88888.00 2014-10-24 12:18:24.411 297 11312.35 76.34 54620.58 88888.00 2014-10-24 12:18:24.911 297 11312.35 76.36 54620.61 88888.00 2014-10-24 12:18:25.411 297 11312.38 76.37 54620.62 88888.00 2014-10-24 12:18:25.911 297 11312.41 76.37 54620.67 88888.00 2014-10-24 12:18:26.411 297 11312.43 76.37 54620.72 88888.00 2014-10-24 12:18:26.911 297 11312.44 76.40 54620.87 88888.00 2014-10-24 12:18:27.411 297 11312.43 76.42 54620.94 88888.00 2014-10-24 12:18:27.911 297 11312.43 76.34 54620.92 88888.00 2014-10-24 12:18:28.411 297 11312.48 76.27 54620.94 88888.00 2014-10-24 12:18:28.911 297 11312.54 76.27 54620.99 88888.00 2014-10-24 12:18:29.411 297 11312.53 76.34 54621.08 88888.00 2014-10-24 12:18:29.911 297 11312.53 76.34 54621.15 88888.00 2014-10-24 12:18:30.411 297 11312.63 76.32 54621.22 88888.00 2014-10-24 12:18:30.911 297 11312.67 76.35 54621.29 88888.00 2014-10-24 12:18:31.411 297 11312.66 76.42 54621.34 88888.00 2014-10-24 12:18:31.911 297 11312.69 76.34 54621.35 88888.00 2014-10-24 12:18:32.411 297 11312.73 76.26 54621.34 88888.00 2014-10-24 12:18:32.911 297 11312.79 76.20 54621.31 88888.00 2014-10-24 12:18:33.411 297 11312.84 76.12 54621.26 88888.00 2014-10-24 12:18:33.911 297 11312.83 76.04 54621.22 88888.00 2014-10-24 12:18:34.411 297 11312.80 75.98 54621.37 88888.00 2014-10-24 12:18:34.911 297 11312.88 75.96 54621.44 88888.00 2014-10-24 12:18:35.411 297 11312.87 75.93 54621.51 88888.00 2014-10-24 12:18:35.911 297 11312.77 75.90 54621.53 88888.00 2014-10-24 12:18:36.411 297 11312.66 75.92 54621.64 88888.00 2014-10-24 12:18:36.911 297 11312.58 75.92 54621.72 88888.00 2014-10-24 12:18:37.411 297 11312.49 75.83 54621.73 88888.00 2014-10-24 12:18:37.911 297 11312.46 75.74 54621.84 88888.00 2014-10-24 12:18:38.411 297 11312.43 75.60 54621.85 88888.00 2014-10-24 12:18:38.911 297 11312.32 75.53 54621.97 88888.00 2014-10-24 12:18:39.411 297 11312.20 75.45 54622.17 88888.00 2014-10-24 12:18:39.911 297 11312.16 75.39 54622.16 88888.00 2014-10-24 12:18:40.411 297 11312.11 75.32 54622.29 88888.00 2014-10-24 12:18:40.911 297 11312.09 75.25 54622.41 88888.00 2014-10-24 12:18:41.411 297 11311.93 75.22 54622.45 88888.00 2014-10-24 12:18:41.911 297 11311.76 75.20 54622.58 88888.00 2014-10-24 12:18:42.411 297 11311.64 75.22 54622.72 88888.00 2014-10-24 12:18:42.911 297 11311.60 75.25 54622.80 88888.00 2014-10-24 12:18:43.411 297 11311.48 75.27 54623.03 88888.00 2014-10-24 12:18:43.911 297 11311.39 75.35 54623.08 88888.00 2014-10-24 12:18:44.411 297 11311.34 75.40 54623.13 88888.00 2014-10-24 12:18:44.911 297 11311.16 75.43 54623.30 88888.00 2014-10-24 12:18:45.411 297 11311.17 75.50 54623.40 88888.00 2014-10-24 12:18:45.911 297 11311.16 75.54 54623.53 88888.00 2014-10-24 12:18:46.411 297 11311.12 75.52 54623.57 88888.00 2014-10-24 12:18:46.911 297 11311.04 75.52 54623.60 88888.00 2014-10-24 12:18:47.411 297 11310.90 75.54 54623.78 88888.00 2014-10-24 12:18:47.911 297 11310.92 75.56 54623.90 88888.00 2014-10-24 12:18:48.411 297 11310.87 75.52 54624.00 88888.00 2014-10-24 12:18:48.911 297 11310.83 75.49 54624.09 88888.00 2014-10-24 12:18:49.411 297 11310.68 75.50 54624.23 88888.00 2014-10-24 12:18:49.911 297 11310.69 75.50 54624.23 88888.00 2014-10-24 12:18:50.411 297 11310.75 75.47 54624.30 88888.00 2014-10-24 12:18:50.911 297 11310.81 75.50 54624.33 88888.00 2014-10-24 12:18:51.411 297 11310.65 75.45 54624.35 88888.00 2014-10-24 12:18:51.911 297 11310.73 75.45 54624.41 88888.00 2014-10-24 12:18:52.411 297 11310.69 75.45 54624.41 88888.00 2014-10-24 12:18:52.911 297 11310.63 75.44 54624.42 88888.00 2014-10-24 12:18:53.411 297 11310.59 75.44 54624.47 88888.00 2014-10-24 12:18:53.911 297 11310.65 75.43 54624.50 88888.00 2014-10-24 12:18:54.411 297 11310.63 75.41 54624.52 88888.00 2014-10-24 12:18:54.911 297 11310.60 75.36 54624.44 88888.00 2014-10-24 12:18:55.411 297 11310.61 75.37 54624.36 88888.00 2014-10-24 12:18:55.911 297 11310.63 75.39 54624.36 88888.00 2014-10-24 12:18:56.411 297 11310.64 75.31 54624.34 88888.00 2014-10-24 12:18:56.911 297 11310.68 75.28 54624.33 88888.00 2014-10-24 12:18:57.411 297 11310.74 75.36 54624.42 88888.00 2014-10-24 12:18:57.911 297 11310.69 75.45 54624.36 88888.00 2014-10-24 12:18:58.411 297 11310.73 75.45 54624.34 88888.00 2014-10-24 12:18:58.911 297 11310.83 75.52 54624.33 88888.00 2014-10-24 12:18:59.411 297 11310.84 75.51 54624.29 88888.00 2014-10-24 12:18:59.911 297 11310.80 75.51 54624.20 88888.00 2014-10-24 12:19:00.411 297 11310.85 75.59 54624.06 88888.00 2014-10-24 12:19:00.911 297 11310.96 75.60 54624.03 88888.00 2014-10-24 12:19:01.411 297 11310.97 75.59 54624.00 88888.00 2014-10-24 12:19:01.911 297 11310.97 75.62 54623.91 88888.00 2014-10-24 12:19:02.411 297 11311.01 75.62 54623.85 88888.00 2014-10-24 12:19:02.911 297 11311.06 75.64 54623.80 88888.00 2014-10-24 12:19:03.411 297 11311.07 75.60 54623.75 88888.00 2014-10-24 12:19:03.911 297 11311.07 75.59 54623.70 88888.00 2014-10-24 12:19:04.411 297 11311.05 75.58 54623.70 88888.00 2014-10-24 12:19:04.911 297 11311.02 75.51 54623.66 88888.00 2014-10-24 12:19:05.411 297 11311.00 75.54 54623.61 88888.00 2014-10-24 12:19:05.911 297 11311.01 75.59 54623.52 88888.00 2014-10-24 12:19:06.411 297 11311.01 75.60 54623.52 88888.00 2014-10-24 12:19:06.911 297 11310.91 75.66 54623.50 88888.00 2014-10-24 12:19:07.411 297 11310.85 75.68 54623.46 88888.00 2014-10-24 12:19:07.911 297 11310.75 75.67 54623.43 88888.00 2014-10-24 12:19:08.411 297 11310.65 75.73 54623.37 88888.00 2014-10-24 12:19:08.911 297 11310.71 75.81 54623.38 88888.00 2014-10-24 12:19:09.411 297 11310.71 75.87 54623.50 88888.00 2014-10-24 12:19:09.911 297 11310.66 75.91 54623.25 88888.00 2014-10-24 12:19:10.411 297 11310.61 75.99 54623.10 88888.00 2014-10-24 12:19:10.911 297 11310.57 76.12 54623.28 88888.00 2014-10-24 12:19:11.411 297 11310.40 76.24 54623.51 88888.00 2014-10-24 12:19:11.911 297 11310.22 76.30 54623.51 88888.00 2014-10-24 12:19:12.411 297 11310.31 76.35 54623.43 88888.00 2014-10-24 12:19:12.911 297 11310.37 76.38 54623.39 88888.00 2014-10-24 12:19:13.411 297 11310.28 76.46 54623.29 88888.00 2014-10-24 12:19:13.911 297 11310.23 76.55 54623.29 88888.00 2014-10-24 12:19:14.411 297 11310.16 76.69 54623.34 88888.00 2014-10-24 12:19:14.911 297 11310.08 76.72 54623.33 88888.00 2014-10-24 12:19:15.411 297 11309.98 76.78 54623.30 88888.00 2014-10-24 12:19:15.911 297 11309.92 76.91 54623.09 88888.00 2014-10-24 12:19:16.411 297 11309.86 77.02 54623.10 88888.00 2014-10-24 12:19:16.911 297 11309.85 77.10 54623.09 88888.00 2014-10-24 12:19:17.411 297 11309.81 77.25 54623.15 88888.00 2014-10-24 12:19:17.911 297 11309.71 77.38 54623.13 88888.00 2014-10-24 12:19:18.411 297 11309.65 77.45 54623.16 88888.00 2014-10-24 12:19:18.911 297 11309.66 77.50 54623.18 88888.00 2014-10-24 12:19:19.411 297 11309.64 77.54 54623.09 88888.00 2014-10-24 12:19:19.911 297 11309.58 77.62 54622.92 88888.00 2014-10-24 12:19:20.411 297 11309.63 77.64 54622.76 88888.00 2014-10-24 12:19:20.911 297 11309.60 77.72 54622.67 88888.00 2014-10-24 12:19:21.411 297 11309.58 77.85 54622.59 88888.00 2014-10-24 12:19:21.911 297 11309.61 77.98 54622.55 88888.00 2014-10-24 12:19:22.411 297 11309.72 78.09 54622.56 88888.00 2014-10-24 12:19:22.911 297 11309.84 78.21 54622.52 88888.00 2014-10-24 12:19:23.411 297 11309.89 78.35 54622.36 88888.00 2014-10-24 12:19:23.911 297 11309.93 78.44 54622.30 88888.00 2014-10-24 12:19:24.411 297 11310.06 78.48 54622.42 88888.00 2014-10-24 12:19:24.911 297 11310.00 78.50 54622.51 88888.00 2014-10-24 12:19:25.411 297 11310.00 78.54 54622.63 88888.00 2014-10-24 12:19:25.911 297 11310.01 78.50 54622.71 88888.00 2014-10-24 12:19:26.411 297 11309.93 78.57 54622.60 88888.00 2014-10-24 12:19:26.911 297 11309.89 78.68 54622.60 88888.00 2014-10-24 12:19:27.411 297 11309.90 78.70 54622.50 88888.00 2014-10-24 12:19:27.911 297 11309.90 78.71 54622.50 88888.00 2014-10-24 12:19:28.411 297 11309.80 78.73 54622.49 88888.00 2014-10-24 12:19:28.911 297 11309.70 78.77 54622.51 88888.00 2014-10-24 12:19:29.411 297 11309.70 78.85 54622.52 88888.00 2014-10-24 12:19:29.911 297 11309.66 78.95 54622.55 88888.00 2014-10-24 12:19:30.411 297 11309.64 78.96 54622.49 88888.00 2014-10-24 12:19:30.911 297 11309.59 78.98 54622.42 88888.00 2014-10-24 12:19:31.411 297 11309.53 79.07 54622.56 88888.00 2014-10-24 12:19:31.911 297 11309.45 79.17 54622.63 88888.00 2014-10-24 12:19:32.411 297 11309.27 79.23 54622.58 88888.00 2014-10-24 12:19:32.911 297 11309.19 79.31 54622.58 88888.00 2014-10-24 12:19:33.411 297 11309.08 79.39 54622.61 88888.00 2014-10-24 12:19:33.911 297 11308.97 79.39 54622.73 88888.00 2014-10-24 12:19:34.411 297 11308.92 79.41 54622.61 88888.00 2014-10-24 12:19:34.911 297 11308.92 79.37 54622.33 88888.00 2014-10-24 12:19:35.411 297 11308.83 79.32 54622.11 88888.00 2014-10-24 12:19:35.911 297 11308.80 79.31 54622.10 88888.00 2014-10-24 12:19:36.411 297 11308.66 79.38 54622.12 88888.00 2014-10-24 12:19:36.911 297 11308.62 79.49 54622.17 88888.00 2014-10-24 12:19:37.411 297 11308.56 79.54 54622.21 88888.00 2014-10-24 12:19:37.911 297 11308.51 79.54 54622.25 88888.00 2014-10-24 12:19:38.411 297 11308.48 79.64 54622.32 88888.00 2014-10-24 12:19:38.911 297 11308.38 79.70 54622.78 88888.00 2014-10-24 12:19:39.411 297 11308.22 79.70 54622.95 88888.00 2014-10-24 12:19:39.911 297 11308.09 79.73 54622.92 88888.00 2014-10-24 12:19:40.411 297 11308.09 79.71 54622.78 88888.00 2014-10-24 12:19:40.911 297 11308.07 79.65 54622.67 88888.00 2014-10-24 12:19:41.411 297 11307.98 79.54 54622.55 88888.00 2014-10-24 12:19:41.911 297 11307.99 79.50 54622.39 88888.00 2014-10-24 12:19:42.411 297 11307.91 79.47 54622.33 88888.00 2014-10-24 12:19:42.911 297 11307.87 79.46 54622.27 88888.00 2014-10-24 12:19:43.411 297 11307.71 79.38 54622.15 88888.00 2014-10-24 12:19:43.911 297 11307.60 79.32 54622.03 88888.00 2014-10-24 12:19:44.411 297 11307.45 79.28 54621.98 88888.00 2014-10-24 12:19:44.911 297 11307.41 79.24 54621.90 88888.00 2014-10-24 12:19:45.411 297 11307.39 79.17 54621.84 88888.00 2014-10-24 12:19:45.911 297 11307.34 79.09 54621.77 88888.00 2014-10-24 12:19:46.411 297 11307.35 79.05 54621.67 88888.00 2014-10-24 12:19:46.911 297 11307.33 78.96 54621.53 88888.00 2014-10-24 12:19:47.411 297 11307.26 78.92 54621.43 88888.00 2014-10-24 12:19:47.911 297 11307.23 78.85 54621.43 88888.00 2014-10-24 12:19:48.411 297 11307.20 78.72 54621.32 88888.00 2014-10-24 12:19:48.911 297 11307.13 78.64 54621.22 88888.00 2014-10-24 12:19:49.411 297 11307.09 78.62 54621.23 88888.00 2014-10-24 12:19:49.911 297 11306.99 78.55 54621.14 88888.00 2014-10-24 12:19:50.411 297 11306.98 78.44 54621.02 88888.00 2014-10-24 12:19:50.911 297 11307.03 78.38 54621.00 88888.00 2014-10-24 12:19:51.411 297 11306.99 78.31 54620.98 88888.00 2014-10-24 12:19:51.911 297 11307.00 78.28 54620.99 88888.00 2014-10-24 12:19:52.411 297 11307.04 78.27 54620.94 88888.00 2014-10-24 12:19:52.911 297 11307.02 78.22 54620.90 88888.00 2014-10-24 12:19:53.411 297 11307.05 78.20 54620.81 88888.00 2014-10-24 12:19:53.911 297 11307.09 78.22 54620.79 88888.00 2014-10-24 12:19:54.411 297 11307.13 78.26 54620.75 88888.00 2014-10-24 12:19:54.911 297 11307.16 78.24 54620.63 88888.00 2014-10-24 12:19:55.411 297 11307.25 78.24 54620.53 88888.00 2014-10-24 12:19:55.911 297 11307.35 78.33 54620.47 88888.00 2014-10-24 12:19:56.411 297 11307.44 78.43 54620.52 88888.00 2014-10-24 12:19:56.911 297 11307.50 78.45 54620.44 88888.00 2014-10-24 12:19:57.411 297 11307.57 78.47 54620.39 88888.00 2014-10-24 12:19:57.911 297 11307.63 78.52 54620.30 88888.00 2014-10-24 12:19:58.411 297 11307.73 78.53 54620.27 88888.00 2014-10-24 12:19:58.911 297 11307.81 78.53 54620.23 88888.00 2014-10-24 12:19:59.411 297 11307.89 78.53 54620.13 88888.00 2014-10-24 12:19:59.911 297 11308.02 78.56 54620.00 88888.00 2014-10-24 12:20:00.411 297 11308.14 78.57 54619.86 88888.00 2014-10-24 12:20:00.911 297 11308.23 78.57 54619.83 88888.00 2014-10-24 12:20:01.411 297 11308.28 78.58 54619.79 88888.00 2014-10-24 12:20:01.911 297 11308.41 78.58 54619.77 88888.00 2014-10-24 12:20:02.411 297 11308.44 78.64 54619.77 88888.00 2014-10-24 12:20:02.911 297 11308.48 78.75 54619.66 88888.00 2014-10-24 12:20:03.411 297 11308.61 78.87 54619.53 88888.00 2014-10-24 12:20:03.911 297 11308.77 78.96 54619.43 88888.00 2014-10-24 12:20:04.411 297 11308.88 78.95 54619.36 88888.00 2014-10-24 12:20:04.911 297 11308.97 78.95 54619.27 88888.00 2014-10-24 12:20:05.411 297 11309.02 78.97 54619.13 88888.00 2014-10-24 12:20:05.911 297 11309.19 78.99 54619.04 88888.00 2014-10-24 12:20:06.411 297 11309.28 79.05 54618.97 88888.00 2014-10-24 12:20:06.911 297 11309.39 79.13 54618.82 88888.00 2014-10-24 12:20:07.411 297 11309.45 79.12 54618.72 88888.00 2014-10-24 12:20:07.911 297 11309.55 79.12 54618.59 88888.00 2014-10-24 12:20:08.411 297 11309.60 79.15 54618.44 88888.00 2014-10-24 12:20:08.911 297 11309.64 79.11 54618.46 88888.00 2014-10-24 12:20:09.411 297 11309.89 79.11 54618.48 88888.00 2014-10-24 12:20:09.911 297 11310.00 79.06 54618.06 88888.00 2014-10-24 12:20:10.411 297 11310.18 79.06 54617.86 88888.00 2014-10-24 12:20:10.911 297 11310.36 79.05 54617.61 88888.00 2014-10-24 12:20:11.411 297 11310.47 79.07 54617.48 88888.00 2014-10-24 12:20:11.911 297 11310.69 79.09 54617.37 88888.00 2014-10-24 12:20:12.411 297 11310.87 79.14 54617.27 88888.00 2014-10-24 12:20:12.911 297 11311.05 79.13 54617.17 88888.00 2014-10-24 12:20:13.411 297 11311.26 79.14 54617.02 88888.00 2014-10-24 12:20:13.911 297 11311.41 79.14 54616.76 88888.00 2014-10-24 12:20:14.411 297 11311.54 79.12 54616.54 88888.00 2014-10-24 12:20:14.911 297 11311.75 79.06 54616.38 88888.00 2014-10-24 12:20:15.411 297 11311.95 79.05 54616.13 88888.00 2014-10-24 12:20:15.911 297 11312.15 79.07 54616.02 88888.00 2014-10-24 12:20:16.411 297 11312.33 79.05 54615.90 88888.00 2014-10-24 12:20:16.911 297 11312.59 79.00 54615.79 88888.00 2014-10-24 12:20:17.411 297 11312.78 78.99 54615.71 88888.00 2014-10-24 12:20:17.911 297 11312.93 79.04 54615.54 88888.00 2014-10-24 12:20:18.411 297 11313.15 79.07 54615.31 88888.00 2014-10-24 12:20:18.911 297 11313.36 79.12 54615.17 88888.00 2014-10-24 12:20:19.411 297 11313.47 79.07 54615.03 88888.00 2014-10-24 12:20:19.911 297 11313.62 79.02 54614.89 88888.00 2014-10-24 12:20:20.411 297 11313.78 78.98 54614.73 88888.00 2014-10-24 12:20:20.911 297 11313.92 78.99 54614.49 88888.00 2014-10-24 12:20:21.411 297 11313.99 78.98 54614.31 88888.00 2014-10-24 12:20:21.911 297 11314.20 78.99 54614.20 88888.00 2014-10-24 12:20:22.411 297 11314.31 78.98 54614.04 88888.00 2014-10-24 12:20:22.911 297 11314.39 78.95 54613.86 88888.00 2014-10-24 12:20:23.411 297 11314.47 78.92 54613.68 88888.00 2014-10-24 12:20:23.911 297 11314.60 78.87 54613.42 88888.00 2014-10-24 12:20:24.411 297 11314.68 78.85 54613.33 88888.00 2014-10-24 12:20:24.911 297 11314.86 78.85 54613.21 88888.00 2014-10-24 12:20:25.411 297 11314.92 78.79 54613.00 88888.00 2014-10-24 12:20:25.911 297 11315.00 78.77 54612.74 88888.00 2014-10-24 12:20:26.411 297 11315.20 78.73 54612.56 88888.00 2014-10-24 12:20:26.911 297 11315.40 78.68 54612.51 88888.00 2014-10-24 12:20:27.411 297 11315.52 78.65 54612.43 88888.00 2014-10-24 12:20:27.911 297 11315.61 78.61 54612.16 88888.00 2014-10-24 12:20:28.411 297 11315.71 78.62 54611.96 88888.00 2014-10-24 12:20:28.911 297 11315.78 78.60 54611.80 88888.00 2014-10-24 12:20:29.411 297 11315.91 78.57 54611.63 88888.00 2014-10-24 12:20:29.911 297 11316.03 78.50 54611.41 88888.00 2014-10-24 12:20:30.411 297 11316.13 78.49 54611.31 88888.00 2014-10-24 12:20:30.911 297 11316.23 78.52 54611.11 88888.00 2014-10-24 12:20:31.411 297 11316.30 78.45 54611.00 88888.00 2014-10-24 12:20:31.911 297 11316.38 78.44 54610.84 88888.00 2014-10-24 12:20:32.411 297 11316.50 78.30 54610.66 88888.00 2014-10-24 12:20:32.911 297 11316.55 78.22 54610.53 88888.00 2014-10-24 12:20:33.411 297 11316.58 78.23 54610.43 88888.00 2014-10-24 12:20:33.911 297 11316.72 78.21 54610.24 88888.00 2014-10-24 12:20:34.411 297 11316.88 78.18 54610.14 88888.00 2014-10-24 12:20:34.911 297 11316.96 78.11 54610.00 88888.00 2014-10-24 12:20:35.411 297 11317.06 78.03 54609.73 88888.00 2014-10-24 12:20:35.911 297 11317.16 77.96 54609.56 88888.00 2014-10-24 12:20:36.411 297 11317.23 77.86 54609.47 88888.00 2014-10-24 12:20:36.911 297 11317.30 77.84 54609.32 88888.00 2014-10-24 12:20:37.411 297 11317.35 77.80 54609.25 88888.00 2014-10-24 12:20:37.911 297 11317.48 77.76 54609.17 88888.00 2014-10-24 12:20:38.411 297 11317.45 77.67 54608.98 88888.00 2014-10-24 12:20:38.911 297 11317.49 77.59 54608.98 88888.00 2014-10-24 12:20:39.411 297 11317.48 77.55 54608.94 88888.00 2014-10-24 12:20:39.911 297 11317.56 77.55 54608.89 88888.00 2014-10-24 12:20:40.411 297 11317.74 77.50 54608.74 88888.00 2014-10-24 12:20:40.911 297 11317.86 77.45 54608.70 88888.00 2014-10-24 12:20:41.411 297 11317.90 77.37 54608.63 88888.00 2014-10-24 12:20:41.911 297 11317.91 77.29 54608.54 88888.00 2014-10-24 12:20:42.411 297 11317.92 77.22 54608.52 88888.00 2014-10-24 12:20:42.911 297 11317.97 77.18 54608.46 88888.00 2014-10-24 12:20:43.411 297 11318.06 77.20 54608.37 88888.00 2014-10-24 12:20:43.911 297 11318.13 77.19 54608.38 88888.00 2014-10-24 12:20:44.411 297 11318.18 77.12 54608.38 88888.00 2014-10-24 12:20:44.911 297 11318.23 77.13 54608.35 88888.00 2014-10-24 12:20:45.411 297 11318.33 77.11 54608.15 88888.00 2014-10-24 12:20:45.911 297 11318.43 77.09 54608.13 88888.00 2014-10-24 12:20:46.411 297 11318.42 77.11 54608.10 88888.00 2014-10-24 12:20:46.911 297 11318.43 77.14 54608.02 88888.00 2014-10-24 12:20:47.411 297 11318.53 77.06 54607.98 88888.00 2014-10-24 12:20:47.911 297 11318.62 76.93 54607.94 88888.00 2014-10-24 12:20:48.411 297 11318.66 76.78 54607.93 88888.00 2014-10-24 12:20:48.911 297 11318.76 76.66 54607.76 88888.00 2014-10-24 12:20:49.411 297 11318.85 76.59 54607.64 88888.00 2014-10-24 12:20:49.911 297 11318.86 76.54 54607.59 88888.00 2014-10-24 12:20:50.411 297 11318.85 76.51 54607.61 88888.00 2014-10-24 12:20:50.911 297 11318.86 76.44 54607.56 88888.00 2014-10-24 12:20:51.411 297 11318.90 76.36 54607.52 88888.00 2014-10-24 12:20:51.911 297 11319.04 76.26 54607.54 88888.00 2014-10-24 12:20:52.411 297 11319.17 76.13 54607.45 88888.00 2014-10-24 12:20:52.911 297 11319.30 76.07 54607.52 88888.00 2014-10-24 12:20:53.411 297 11319.44 75.98 54607.42 88888.00 2014-10-24 12:20:53.911 297 11319.49 75.96 54607.37 88888.00 2014-10-24 12:20:54.411 297 11319.63 75.98 54607.32 88888.00 2014-10-24 12:20:54.911 297 11319.69 75.92 54607.31 88888.00 2014-10-24 12:20:55.411 297 11319.81 75.84 54607.27 88888.00 2014-10-24 12:20:55.911 297 11319.94 75.73 54607.25 88888.00 2014-10-24 12:20:56.411 297 11320.07 75.66 54607.29 88888.00 2014-10-24 12:20:56.911 297 11320.26 75.60 54607.24 88888.00 2014-10-24 12:20:57.411 297 11320.35 75.51 54607.25 88888.00 2014-10-24 12:20:57.911 297 11320.51 75.40 54607.34 88888.00 2014-10-24 12:20:58.411 297 11320.69 75.29 54607.25 88888.00 2014-10-24 12:20:58.911 297 11320.84 75.17 54607.28 88888.00 2014-10-24 12:20:59.411 297 11320.98 75.07 54607.34 88888.00 2014-10-24 12:20:59.911 297 11321.09 75.00 54607.28 88888.00 2014-10-24 12:21:00.411 297 11321.25 74.90 54607.31 88888.00 2014-10-24 12:21:00.911 297 11321.39 74.83 54607.29 88888.00 2014-10-24 12:21:01.411 297 11321.56 74.78 54607.27 88888.00 2014-10-24 12:21:01.911 297 11321.78 74.74 54607.29 88888.00 2014-10-24 12:21:02.411 297 11321.87 74.69 54607.27 88888.00 2014-10-24 12:21:02.911 297 11321.97 74.67 54607.25 88888.00 2014-10-24 12:21:03.411 297 11322.05 74.63 54607.36 88888.00 2014-10-24 12:21:03.911 297 11322.18 74.63 54607.39 88888.00 2014-10-24 12:21:04.411 297 11322.24 74.65 54607.47 88888.00 2014-10-24 12:21:04.911 297 11322.29 74.71 54607.50 88888.00 2014-10-24 12:21:05.411 297 11322.41 74.67 54607.59 88888.00 2014-10-24 12:21:05.911 297 11322.68 74.66 54607.58 88888.00 2014-10-24 12:21:06.411 297 11322.70 74.65 54607.64 88888.00 2014-10-24 12:21:06.911 297 11322.76 74.69 54607.80 88888.00 2014-10-24 12:21:07.411 297 11322.84 74.71 54607.85 88888.00 2014-10-24 12:21:07.911 297 11322.92 74.60 54607.92 88888.00 2014-10-24 12:21:08.411 297 11323.01 74.64 54607.94 88888.00 2014-10-24 12:21:08.911 297 11323.08 74.65 54607.92 88888.00 2014-10-24 12:21:09.411 297 11323.08 74.64 54607.95 88888.00 2014-10-24 12:21:09.911 297 11323.15 74.65 54608.06 88888.00 2014-10-24 12:21:10.411 297 11323.18 74.67 54608.07 88888.00 2014-10-24 12:21:10.911 297 11323.26 74.63 54608.09 88888.00 2014-10-24 12:21:11.411 297 11323.30 74.61 54608.24 88888.00 2014-10-24 12:21:11.911 297 11323.31 74.60 54608.26 88888.00 2014-10-24 12:21:12.411 297 11323.41 74.60 54608.35 88888.00 2014-10-24 12:21:12.911 297 11323.49 74.60 54608.39 88888.00 2014-10-24 12:21:13.411 297 11323.52 74.55 54608.40 88888.00 2014-10-24 12:21:13.911 297 11323.66 74.49 54608.46 88888.00 2014-10-24 12:21:14.411 297 11323.82 74.42 54608.54 88888.00 2014-10-24 12:21:14.911 297 11323.88 74.36 54608.64 88888.00 2014-10-24 12:21:15.412 297 11323.97 74.34 54608.73 88888.00 2014-10-24 12:21:15.912 297 11324.02 74.29 54608.73 88888.00 2014-10-24 12:21:16.412 297 11324.12 74.18 54608.80 88888.00 2014-10-24 12:21:16.912 297 11324.24 74.10 54608.79 88888.00 2014-10-24 12:21:17.412 297 11324.33 74.07 54608.81 88888.00 2014-10-24 12:21:17.912 297 11324.50 74.09 54608.80 88888.00 2014-10-24 12:21:18.412 297 11324.60 74.04 54608.95 88888.00 2014-10-24 12:21:18.912 297 11324.71 73.95 54609.03 88888.00 2014-10-24 12:21:19.412 297 11324.88 73.83 54609.01 88888.00 2014-10-24 12:21:19.912 297 11325.03 73.79 54609.00 88888.00 2014-10-24 12:21:20.412 297 11325.14 73.72 54608.86 88888.00 2014-10-24 12:21:20.912 297 11325.24 73.65 54608.83 88888.00 2014-10-24 12:21:21.412 297 11325.39 73.66 54608.96 88888.00 2014-10-24 12:21:21.912 297 11325.50 73.66 54609.06 88888.00 2014-10-24 12:21:22.412 297 11325.63 73.65 54609.16 88888.00 2014-10-24 12:21:22.912 297 11325.79 73.64 54609.16 88888.00 2014-10-24 12:21:23.412 297 11325.94 73.63 54609.20 88888.00 2014-10-24 12:21:23.912 297 11326.03 73.64 54609.21 88888.00 2014-10-24 12:21:24.412 297 11326.28 73.60 54609.25 88888.00 2014-10-24 12:21:24.912 297 11326.44 73.59 54609.31 88888.00 2014-10-24 12:21:25.412 297 11326.53 73.63 54609.39 88888.00 2014-10-24 12:21:25.912 297 11326.63 73.64 54609.43 88888.00 2014-10-24 12:21:26.412 297 11326.73 73.62 54609.48 88888.00 2014-10-24 12:21:26.912 297 11326.91 73.55 54609.58 88888.00 2014-10-24 12:21:27.412 297 11327.05 73.54 54609.61 88888.00 2014-10-24 12:21:27.912 297 11327.18 73.55 54609.69 88888.00 2014-10-24 12:21:28.412 297 11327.28 73.60 54609.70 88888.00 2014-10-24 12:21:28.912 297 11327.44 73.71 54609.74 88888.00 2014-10-24 12:21:29.412 297 11327.57 73.81 54609.82 88888.00 2014-10-24 12:21:29.912 297 11327.62 73.83 54609.93 88888.00 2014-10-24 12:21:30.412 297 11327.72 73.87 54609.93 88888.00 2014-10-24 12:21:30.912 297 11327.86 73.93 54610.02 88888.00 2014-10-24 12:21:31.412 297 11328.09 73.98 54610.11 88888.00 2014-10-24 12:21:31.912 297 11328.21 74.01 54610.27 88888.00 2014-10-24 12:21:32.412 297 11328.24 74.00 54610.32 88888.00 2014-10-24 12:21:32.912 297 11328.42 74.07 54610.47 88888.00 2014-10-24 12:21:33.412 297 11328.58 74.13 54610.58 88888.00 2014-10-24 12:21:33.912 297 11328.71 74.23 54610.64 88888.00 2014-10-24 12:21:34.412 297 11328.84 74.27 54610.73 88888.00 2014-10-24 12:21:34.912 297 11328.95 74.32 54610.71 88888.00 2014-10-24 12:21:35.412 297 11329.15 74.24 54610.68 88888.00 2014-10-24 12:21:35.912 297 11329.29 74.17 54610.71 88888.00 2014-10-24 12:21:36.412 297 11329.47 74.10 54610.80 88888.00 2014-10-24 12:21:36.912 297 11329.65 74.15 54611.06 88888.00 2014-10-24 12:21:37.412 297 11329.78 74.09 54611.41 88888.00 2014-10-24 12:21:37.912 297 11329.94 74.08 54611.41 88888.00 2014-10-24 12:21:38.412 297 11330.05 74.07 54611.43 88888.00 2014-10-24 12:21:38.912 297 11330.16 74.09 54611.58 88888.00 2014-10-24 12:21:39.412 297 11330.29 74.12 54611.63 88888.00 2014-10-24 12:21:39.912 297 11330.45 74.12 54611.70 88888.00 2014-10-24 12:21:40.412 297 11330.59 74.10 54611.69 88888.00 2014-10-24 12:21:40.912 297 11330.75 74.09 54611.75 88888.00 2014-10-24 12:21:41.412 297 11330.89 74.06 54611.85 88888.00 2014-10-24 12:21:41.912 297 11331.07 74.07 54611.90 88888.00 2014-10-24 12:21:42.412 297 11331.15 74.07 54611.93 88888.00 2014-10-24 12:21:42.912 297 11331.29 74.05 54611.85 88888.00 2014-10-24 12:21:43.412 297 11331.49 74.02 54611.92 88888.00 2014-10-24 12:21:43.912 297 11331.59 74.05 54612.02 88888.00 2014-10-24 12:21:44.412 297 11331.72 74.00 54612.22 88888.00 2014-10-24 12:21:44.912 297 11331.91 73.92 54612.28 88888.00 2014-10-24 12:21:45.412 297 11332.06 73.84 54612.23 88888.00 2014-10-24 12:21:45.912 297 11332.16 73.82 54612.15 88888.00 2014-10-24 12:21:46.412 297 11332.32 73.75 54612.28 88888.00 2014-10-24 12:21:46.912 297 11332.42 73.68 54612.31 88888.00 2014-10-24 12:21:47.412 297 11332.55 73.56 54612.32 88888.00 2014-10-24 12:21:47.912 297 11332.66 73.42 54612.48 88888.00 2014-10-24 12:21:48.412 297 11332.79 73.34 54612.87 88888.00 2014-10-24 12:21:48.912 297 11332.91 73.29 54612.96 88888.00 2014-10-24 12:21:49.412 297 11333.01 73.24 54613.01 88888.00 2014-10-24 12:21:49.912 297 11333.11 73.21 54613.08 88888.00 2014-10-24 12:21:50.412 297 11333.27 73.19 54613.13 88888.00 2014-10-24 12:21:50.912 297 11333.22 73.11 54613.13 88888.00 2014-10-24 12:21:51.412 297 11333.31 73.07 54613.11 88888.00 2014-10-24 12:21:51.912 297 11333.36 73.03 54613.19 88888.00 2014-10-24 12:21:52.412 297 11333.47 72.90 54613.35 88888.00 2014-10-24 12:21:52.912 297 11333.55 72.86 54613.40 88888.00 2014-10-24 12:21:53.412 297 11333.61 72.80 54613.24 88888.00 2014-10-24 12:21:53.912 297 11333.64 72.81 54613.40 88888.00 2014-10-24 12:21:54.412 297 11333.75 72.74 54613.72 88888.00 2014-10-24 12:21:54.912 297 11333.78 72.79 54613.89 88888.00 2014-10-24 12:21:55.412 297 11333.79 72.81 54613.94 88888.00 2014-10-24 12:21:55.912 297 11333.87 72.79 54614.07 88888.00 2014-10-24 12:21:56.412 297 11333.90 72.72 54613.90 88888.00 2014-10-24 12:21:56.912 297 11333.90 72.65 54613.77 88888.00 2014-10-24 12:21:57.412 297 11333.99 72.53 54613.74 88888.00 2014-10-24 12:21:57.912 297 11333.99 72.39 54613.98 88888.00 2014-10-24 12:21:58.412 297 11334.07 72.30 54614.18 88888.00 2014-10-24 12:21:58.912 297 11334.11 72.29 54614.30 88888.00 2014-10-24 12:21:59.412 297 11334.12 72.30 54614.47 88888.00 2014-10-24 12:21:59.912 297 11334.12 72.32 54614.60 88888.00 2014-10-24 12:22:00.412 297 11334.08 72.31 54614.95 88888.00 2014-10-24 12:22:00.912 297 11334.07 72.19 54615.54 88888.00 2014-10-24 12:22:01.412 297 11334.04 72.14 54615.80 88888.00 2014-10-24 12:22:01.912 297 11334.10 72.10 54615.99 88888.00 2014-10-24 12:22:02.412 297 11334.16 72.04 54616.17 88888.00 2014-10-24 12:22:02.912 297 11334.04 72.01 54616.29 88888.00 2014-10-24 12:22:03.412 297 11334.04 71.99 54616.38 88888.00 2014-10-24 12:22:03.912 297 11334.04 71.96 54616.40 88888.00 2014-10-24 12:22:04.412 297 11334.13 71.89 54616.57 88888.00 2014-10-24 12:22:04.912 297 11334.13 71.84 54616.78 88888.00 2014-10-24 12:22:05.412 297 11334.04 71.85 54616.88 88888.00 2014-10-24 12:22:05.912 297 11334.07 71.82 54616.99 88888.00 2014-10-24 12:22:06.412 297 11334.15 71.76 54617.14 88888.00 2014-10-24 12:22:06.912 297 11334.13 71.71 54617.01 88888.00 2014-10-24 12:22:07.412 297 11334.20 71.64 54616.96 88888.00 2014-10-24 12:22:07.912 297 11334.20 71.61 54617.20 88888.00 2014-10-24 12:22:08.412 297 11334.20 71.59 54617.48 88888.00 2014-10-24 12:22:08.912 297 11334.27 71.54 54617.71 88888.00 2014-10-24 12:22:09.412 297 11334.36 71.54 54618.01 88888.00 2014-10-24 12:22:09.912 297 11334.29 71.61 54618.27 88888.00 2014-10-24 12:22:10.412 297 11334.28 71.69 54618.64 88888.00 2014-10-24 12:22:10.912 297 11334.36 71.73 54618.85 88888.00 2014-10-24 12:22:11.412 297 11334.43 71.73 54618.82 88888.00 2014-10-24 12:22:11.912 297 11334.46 71.68 54618.87 88888.00 2014-10-24 12:22:12.412 297 11334.55 71.68 54618.94 88888.00 2014-10-24 12:22:12.912 297 11334.53 71.68 54619.16 88888.00 2014-10-24 12:22:13.412 297 11334.51 71.69 54619.24 88888.00 2014-10-24 12:22:13.912 297 11334.57 71.63 54619.31 88888.00 2014-10-24 12:22:14.412 297 11334.69 71.55 54619.33 88888.00 2014-10-24 12:22:14.912 297 11334.75 71.54 54619.38 88888.00 2014-10-24 12:22:15.412 297 11334.80 71.53 54619.49 88888.00 2014-10-24 12:22:15.912 297 11334.89 71.51 54619.64 88888.00 2014-10-24 12:22:16.412 297 11334.91 71.55 54619.78 88888.00 2014-10-24 12:22:16.912 297 11335.00 71.57 54619.87 88888.00 2014-10-24 12:22:17.412 297 11335.06 71.54 54620.05 88888.00 2014-10-24 12:22:17.912 297 11335.07 71.52 54620.20 88888.00 2014-10-24 12:22:18.412 297 11335.11 71.53 54620.32 88888.00 2014-10-24 12:22:18.912 297 11335.16 71.46 54620.47 88888.00 2014-10-24 12:22:19.412 297 11335.20 71.42 54620.49 88888.00 2014-10-24 12:22:19.912 297 11335.27 71.39 54620.49 88888.00 2014-10-24 12:22:20.412 297 11335.33 71.35 54620.58 88888.00 2014-10-24 12:22:20.912 297 11335.20 71.39 54620.79 88888.00 2014-10-24 12:22:21.412 297 11335.16 71.40 54621.00 88888.00 2014-10-24 12:22:21.912 297 11335.25 71.42 54620.97 88888.00 2014-10-24 12:22:22.412 297 11335.30 71.42 54621.06 88888.00 2014-10-24 12:22:22.912 297 11335.35 71.46 54621.14 88888.00 2014-10-24 12:22:23.412 297 11335.36 71.45 54621.23 88888.00 2014-10-24 12:22:23.912 297 11335.41 71.46 54621.32 88888.00 2014-10-24 12:22:24.412 297 11335.36 71.47 54621.44 88888.00 2014-10-24 12:22:24.912 297 11335.38 71.46 54621.53 88888.00 2014-10-24 12:22:25.412 297 11335.30 71.48 54621.60 88888.00 2014-10-24 12:22:25.912 297 11335.19 71.46 54621.69 88888.00 2014-10-24 12:22:26.412 297 11335.16 71.28 54621.88 88888.00 2014-10-24 12:22:26.912 297 11335.14 71.08 54621.98 88888.00 2014-10-24 12:22:27.412 297 11335.09 70.93 54622.11 88888.00 2014-10-24 12:22:27.912 297 11335.11 70.78 54622.21 88888.00 2014-10-24 12:22:28.412 297 11335.09 70.71 54622.21 88888.00 2014-10-24 12:22:28.912 297 11334.99 70.63 54622.29 88888.00 2014-10-24 12:22:29.412 297 11335.01 70.58 54622.48 88888.00 2014-10-24 12:22:29.912 297 11335.01 70.55 54622.84 88888.00 2014-10-24 12:22:30.412 297 11334.90 70.63 54622.94 88888.00 2014-10-24 12:22:30.912 297 11334.80 70.67 54623.07 88888.00 2014-10-24 12:22:31.412 297 11334.75 70.67 54623.25 88888.00 2014-10-24 12:22:31.912 297 11334.70 70.72 54623.34 88888.00 2014-10-24 12:22:32.412 297 11334.53 70.76 54623.50 88888.00 2014-10-24 12:22:32.912 297 11334.54 70.76 54623.81 88888.00 2014-10-24 12:22:33.412 297 11334.44 70.72 54624.13 88888.00 2014-10-24 12:22:33.912 297 11334.37 70.70 54624.29 88888.00 2014-10-24 12:22:34.412 297 11334.26 70.77 54624.48 88888.00 2014-10-24 12:22:34.912 297 11334.10 70.81 54624.73 88888.00 2014-10-24 12:22:35.412 297 11334.08 70.74 54624.89 88888.00 2014-10-24 12:22:35.912 297 11334.04 70.60 54625.01 88888.00 2014-10-24 12:22:36.412 297 11333.90 70.49 54625.23 88888.00 2014-10-24 12:22:36.912 297 11333.76 70.44 54625.41 88888.00 2014-10-24 12:22:37.412 297 11333.71 70.41 54625.61 88888.00 2014-10-24 12:22:37.912 297 11333.52 70.36 54625.87 88888.00 2014-10-24 12:22:38.412 297 11333.40 70.42 54626.16 88888.00 2014-10-24 12:22:38.912 297 11333.28 70.35 54626.34 88888.00 2014-10-24 12:22:39.412 297 11333.11 70.25 54626.51 88888.00 2014-10-24 12:22:39.912 297 11333.02 70.19 54626.76 88888.00 2014-10-24 12:22:40.412 297 11332.92 70.21 54627.07 88888.00 2014-10-24 12:22:40.912 297 11332.84 70.18 54627.30 88888.00 2014-10-24 12:22:41.412 297 11332.80 70.09 54627.52 88888.00 2014-10-24 12:22:41.912 297 11332.76 70.05 54627.67 88888.00 2014-10-24 12:22:42.412 297 11332.66 70.00 54627.66 88888.00 2014-10-24 12:22:42.912 297 11332.56 69.85 54627.91 88888.00 2014-10-24 12:22:43.412 297 11332.48 69.76 54628.15 88888.00 2014-10-24 12:22:43.912 297 11332.45 69.76 54628.37 88888.00 2014-10-24 12:22:44.412 297 11332.42 69.71 54628.59 88888.00 2014-10-24 12:22:44.912 297 11332.42 69.75 54628.80 88888.00 2014-10-24 12:22:45.412 297 11332.32 69.75 54629.01 88888.00 2014-10-24 12:22:45.912 297 11332.27 69.71 54629.10 88888.00 2014-10-24 12:22:46.412 297 11332.21 69.62 54629.17 88888.00 2014-10-24 12:22:46.912 297 11332.13 69.56 54629.33 88888.00 2014-10-24 12:22:47.412 297 11332.18 69.52 54629.44 88888.00 2014-10-24 12:22:47.912 297 11332.14 69.39 54629.61 88888.00 2014-10-24 12:22:48.412 297 11332.16 69.27 54629.73 88888.00 2014-10-24 12:22:48.912 297 11332.16 69.18 54629.80 88888.00 2014-10-24 12:22:49.412 297 11332.17 69.02 54629.95 88888.00 2014-10-24 12:22:49.912 297 11332.21 68.91 54630.13 88888.00 2014-10-24 12:22:50.412 297 11332.18 68.90 54630.20 88888.00 2014-10-24 12:22:50.912 297 11332.13 68.90 54630.28 88888.00 2014-10-24 12:22:51.412 297 11332.08 68.82 54630.33 88888.00 2014-10-24 12:22:51.912 297 11332.14 68.69 54630.43 88888.00 2014-10-24 12:22:52.412 297 11332.16 68.68 54630.41 88888.00 2014-10-24 12:22:52.912 297 11332.11 68.68 54630.65 88888.00 2014-10-24 12:22:53.412 297 11332.08 68.60 54630.79 88888.00 2014-10-24 12:22:53.912 297 11332.04 68.51 54630.96 88888.00 2014-10-24 12:22:54.412 297 11331.95 68.46 54631.09 88888.00 2014-10-24 12:22:54.912 297 11332.01 68.39 54631.18 88888.00 2014-10-24 12:22:55.412 297 11332.01 68.40 54631.26 88888.00 2014-10-24 12:22:55.912 297 11331.91 68.46 54631.24 88888.00 2014-10-24 12:22:56.412 297 11331.90 68.35 54631.27 88888.00 2014-10-24 12:22:56.912 297 11331.82 68.24 54631.42 88888.00 2014-10-24 12:22:57.412 297 11331.74 68.17 54631.54 88888.00 2014-10-24 12:22:57.912 297 11331.69 68.11 54631.55 88888.00 2014-10-24 12:22:58.412 297 11331.64 68.13 54631.67 88888.00 2014-10-24 12:22:58.912 297 11331.52 68.09 54631.77 88888.00 2014-10-24 12:22:59.412 297 11331.45 68.05 54631.84 88888.00 2014-10-24 12:22:59.912 297 11331.38 67.99 54631.84 88888.00 2014-10-24 12:23:00.412 297 11331.29 67.93 54631.95 88888.00 2014-10-24 12:23:00.912 297 11331.24 67.83 54632.06 88888.00 2014-10-24 12:23:01.412 297 11331.22 67.74 54632.10 88888.00 2014-10-24 12:23:01.912 297 11331.17 67.70 54632.25 88888.00 2014-10-24 12:23:02.412 297 11331.07 67.59 54632.31 88888.00 2014-10-24 12:23:02.912 297 11331.10 67.49 54632.28 88888.00 2014-10-24 12:23:03.412 297 11331.07 67.43 54632.28 88888.00 2014-10-24 12:23:03.912 297 11330.96 67.39 54632.50 88888.00 2014-10-24 12:23:04.412 297 11330.97 67.39 54632.64 88888.00 2014-10-24 12:23:04.912 297 11330.91 67.35 54632.80 88888.00 2014-10-24 12:23:05.412 297 11330.88 67.42 54633.02 88888.00 2014-10-24 12:23:05.912 297 11330.81 67.46 54633.81 88888.00 2014-10-24 12:23:06.412 297 11330.78 67.42 54634.23 88888.00 2014-10-24 12:23:06.912 297 11330.78 67.38 54634.21 88888.00 2014-10-24 12:23:07.412 297 11330.83 67.39 54633.71 88888.00 2014-10-24 12:23:07.912 297 11330.80 67.35 54633.75 88888.00 2014-10-24 12:23:08.412 297 11330.89 67.32 54633.63 88888.00 2014-10-24 12:23:08.912 297 11330.86 67.30 54633.87 88888.00 2014-10-24 12:23:09.412 297 11330.83 67.29 54634.12 88888.00 2014-10-24 12:23:09.912 297 11330.81 67.28 54634.15 88888.00 2014-10-24 12:23:10.412 297 11330.77 67.28 54634.14 88888.00 2014-10-24 12:23:10.912 297 11330.73 67.28 54634.10 88888.00 2014-10-24 12:23:11.412 297 11330.70 67.29 54634.05 88888.00 2014-10-24 12:23:11.912 297 11330.65 67.31 54634.01 88888.00 2014-10-24 12:23:12.412 297 11330.57 67.31 54634.06 88888.00 2014-10-24 12:23:12.912 297 11330.55 67.32 54634.05 88888.00 2014-10-24 12:23:13.412 297 11330.59 67.34 54633.54 88888.00 2014-10-24 12:23:13.912 297 11330.56 67.33 54633.09 88888.00 2014-10-24 12:23:14.412 297 11330.47 67.35 54633.30 88888.00 2014-10-24 12:23:14.912 297 11330.35 67.37 54633.56 88888.00 2014-10-24 12:23:15.412 297 11330.29 67.34 54633.79 88888.00 2014-10-24 12:23:15.912 297 11330.14 67.32 54633.83 88888.00 2014-10-24 12:23:16.412 297 11330.02 67.30 54633.90 88888.00 2014-10-24 12:23:16.912 297 11329.89 67.29 54634.06 88888.00 2014-10-24 12:23:17.412 297 11329.72 67.25 54634.14 88888.00 2014-10-24 12:23:17.912 297 11329.63 67.20 54634.15 88888.00 2014-10-24 12:23:18.412 297 11329.57 67.15 54634.33 88888.00 2014-10-24 12:23:18.912 297 11329.55 67.08 54634.64 88888.00 2014-10-24 12:23:19.412 297 11329.46 67.13 54634.75 88888.00 2014-10-24 12:23:19.912 297 11329.35 67.13 54634.83 88888.00 2014-10-24 12:23:20.412 297 11329.31 67.04 54634.99 88888.00 2014-10-24 12:23:20.912 297 11329.32 66.86 54635.14 88888.00 2014-10-24 12:23:21.412 297 11329.29 66.69 54635.29 88888.00 2014-10-24 12:23:21.912 297 11329.10 66.47 54635.44 88888.00 2014-10-24 12:23:22.412 297 11328.92 66.33 54635.49 88888.00 2014-10-24 12:23:22.912 297 11328.67 66.27 54635.66 88888.00 2014-10-24 12:23:23.412 297 11328.56 66.16 54635.91 88888.00 2014-10-24 12:23:23.912 297 11328.41 66.10 54636.06 88888.00 2014-10-24 12:23:24.412 297 11328.25 66.04 54636.26 88888.00 2014-10-24 12:23:24.912 297 11328.11 65.95 54636.41 88888.00 2014-10-24 12:23:25.412 297 11328.00 65.88 54636.53 88888.00 2014-10-24 12:23:25.912 297 11327.88 65.85 54636.67 88888.00 2014-10-24 12:23:26.412 297 11327.74 65.78 54636.76 88888.00 2014-10-24 12:23:26.912 297 11327.62 65.74 54636.93 88888.00 2014-10-24 12:23:27.412 297 11327.47 65.73 54637.07 88888.00 2014-10-24 12:23:27.912 297 11327.41 65.70 54636.96 88888.00 2014-10-24 12:23:28.412 297 11327.31 65.66 54636.95 88888.00 2014-10-24 12:23:28.912 297 11327.17 65.66 54637.42 88888.00 2014-10-24 12:23:29.412 297 11326.97 65.65 54637.69 88888.00 2014-10-24 12:23:29.912 297 11326.83 65.63 54637.74 88888.00 2014-10-24 12:23:30.412 297 11326.73 65.68 54637.68 88888.00 2014-10-24 12:23:30.912 297 11326.58 65.64 54637.78 88888.00 2014-10-24 12:23:31.412 297 11326.39 65.56 54637.87 88888.00 2014-10-24 12:23:31.912 297 11326.24 65.52 54637.94 88888.00 2014-10-24 12:23:32.412 297 11326.07 65.56 54637.99 88888.00 2014-10-24 12:23:32.912 297 11325.90 65.63 54638.04 88888.00 2014-10-24 12:23:33.412 297 11325.70 65.60 54638.16 88888.00 2014-10-24 12:23:33.912 297 11325.56 65.63 54638.26 88888.00 2014-10-24 12:23:34.412 297 11325.48 65.61 54638.24 88888.00 2014-10-24 12:23:34.912 297 11325.40 65.57 54638.29 88888.00 2014-10-24 12:23:35.412 297 11325.16 65.48 54638.37 88888.00 2014-10-24 12:23:35.912 297 11324.91 65.43 54638.44 88888.00 2014-10-24 12:23:36.412 297 11324.79 65.38 54638.53 88888.00 2014-10-24 12:23:36.912 297 11324.51 65.34 54638.57 88888.00 2014-10-24 12:23:37.412 297 11324.32 65.32 54638.55 88888.00 2014-10-24 12:23:37.912 297 11324.13 65.32 54638.52 88888.00 2014-10-24 12:23:38.412 297 11323.99 65.26 54638.68 88888.00 2014-10-24 12:23:38.912 297 11323.88 65.28 54638.72 88888.00 2014-10-24 12:23:39.412 297 11323.69 65.37 54638.78 88888.00 2014-10-24 12:23:39.912 297 11323.49 65.39 54638.77 88888.00 2014-10-24 12:23:40.412 297 11323.34 65.38 54638.78 88888.00 2014-10-24 12:23:40.912 297 11323.25 65.36 54638.83 88888.00 2014-10-24 12:23:41.412 297 11323.05 65.37 54638.73 88888.00 2014-10-24 12:23:41.912 297 11322.83 65.31 54638.78 88888.00 2014-10-24 12:23:42.412 297 11322.68 65.26 54638.87 88888.00 2014-10-24 12:23:42.912 297 11322.55 65.26 54638.88 88888.00 2014-10-24 12:23:43.412 297 11322.52 65.30 54638.86 88888.00 2014-10-24 12:23:43.912 297 11322.40 65.30 54638.79 88888.00 2014-10-24 12:23:44.412 297 11322.26 65.30 54638.81 88888.00 2014-10-24 12:23:44.912 297 11322.08 65.36 54638.98 88888.00 2014-10-24 12:23:45.412 297 11321.95 65.56 54638.95 88888.00 2014-10-24 12:23:45.912 297 11321.83 65.63 54638.90 88888.00 2014-10-24 12:23:46.412 297 11321.66 65.63 54638.92 88888.00 2014-10-24 12:23:46.912 297 11321.60 65.70 54638.98 88888.00 2014-10-24 12:23:47.412 297 11321.47 65.74 54639.13 88888.00 2014-10-24 12:23:47.912 297 11321.34 65.77 54639.16 88888.00 2014-10-24 12:23:48.412 297 11321.27 65.83 54639.18 88888.00 2014-10-24 12:23:48.912 297 11321.14 65.89 54639.26 88888.00 2014-10-24 12:23:49.412 297 11321.05 65.91 54639.25 88888.00 2014-10-24 12:23:49.912 297 11320.99 65.91 54639.14 88888.00 2014-10-24 12:23:50.412 297 11320.85 65.93 54639.15 88888.00 2014-10-24 12:23:50.912 297 11320.72 66.02 54639.17 88888.00 2014-10-24 12:23:51.412 297 11320.56 66.04 54639.26 88888.00 2014-10-24 12:23:51.912 297 11320.45 66.02 54639.33 88888.00 2014-10-24 12:23:52.412 297 11320.36 66.03 54639.38 88888.00 2014-10-24 12:23:52.912 297 11320.27 66.04 54639.34 88888.00 2014-10-24 12:23:53.412 297 11320.10 66.08 54639.35 88888.00 2014-10-24 12:23:53.912 297 11319.96 66.16 54639.50 88888.00 2014-10-24 12:23:54.412 297 11319.88 66.18 54639.60 88888.00 2014-10-24 12:23:54.912 297 11319.83 66.13 54639.53 88888.00 2014-10-24 12:23:55.412 297 11319.74 66.12 54639.47 88888.00 2014-10-24 12:23:55.912 297 11319.67 66.14 54639.47 88888.00 2014-10-24 12:23:56.412 297 11319.52 66.18 54639.43 88888.00 2014-10-24 12:23:56.912 297 11319.42 66.19 54639.54 88888.00 2014-10-24 12:23:57.412 297 11319.41 66.15 54639.58 88888.00 2014-10-24 12:23:57.912 297 11319.32 66.14 54639.50 88888.00 2014-10-24 12:23:58.412 297 11319.16 66.18 54639.42 88888.00 2014-10-24 12:23:58.912 297 11319.04 66.28 54639.51 88888.00 2014-10-24 12:23:59.412 297 11318.96 66.27 54639.50 88888.00 2014-10-24 12:23:59.912 297 11318.81 66.28 54639.49 88888.00 2014-10-24 12:24:00.412 297 11318.76 66.23 54639.48 88888.00 2014-10-24 12:24:00.912 297 11318.59 66.18 54639.42 88888.00 2014-10-24 12:24:01.412 297 11318.55 66.14 54639.32 88888.00 2014-10-24 12:24:01.912 297 11318.47 66.16 54639.10 88888.00 2014-10-24 12:24:02.412 297 11318.34 66.13 54638.70 88888.00 2014-10-24 12:24:02.912 297 11318.22 66.12 54638.82 88888.00 2014-10-24 12:24:03.412 297 11318.17 66.11 54638.90 88888.00 2014-10-24 12:24:03.912 297 11317.98 66.11 54638.86 88888.00 2014-10-24 12:24:04.412 297 11317.77 66.06 54638.86 88888.00 2014-10-24 12:24:04.912 297 11317.69 65.93 54638.87 88888.00 2014-10-24 12:24:05.412 297 11317.60 65.87 54638.85 88888.00 2014-10-24 12:24:05.912 297 11317.48 65.82 54638.86 88888.00 2014-10-24 12:24:06.412 297 11317.48 65.77 54638.81 88888.00 2014-10-24 12:24:06.912 297 11317.39 65.76 54638.75 88888.00 2014-10-24 12:24:07.412 297 11317.27 65.76 54638.69 88888.00 2014-10-24 12:24:07.912 297 11317.17 65.74 54638.68 88888.00 2014-10-24 12:24:08.412 297 11317.09 65.68 54638.71 88888.00 2014-10-24 12:24:08.912 297 11317.12 65.61 54638.63 88888.00 2014-10-24 12:24:09.412 297 11317.09 65.64 54638.48 88888.00 2014-10-24 12:24:09.912 297 11317.02 65.70 54638.44 88888.00 2014-10-24 12:24:10.412 297 11316.88 65.73 54638.33 88888.00 2014-10-24 12:24:10.912 297 11316.80 65.74 54638.25 88888.00 2014-10-24 12:24:11.412 297 11316.77 65.82 54638.16 88888.00 2014-10-24 12:24:11.912 297 11316.72 65.81 54638.01 88888.00 2014-10-24 12:24:12.412 297 11316.69 65.77 54637.99 88888.00 2014-10-24 12:24:12.912 297 11316.65 65.80 54637.81 88888.00 2014-10-24 12:24:13.412 297 11316.62 65.88 54637.77 88888.00 2014-10-24 12:24:13.912 297 11316.62 65.88 54637.75 88888.00 2014-10-24 12:24:14.412 297 11316.55 65.94 54637.45 88888.00 2014-10-24 12:24:14.912 297 11316.61 66.11 54637.08 88888.00 2014-10-24 12:24:15.412 297 11316.55 66.23 54636.94 88888.00 2014-10-24 12:24:15.912 297 11316.54 66.29 54636.88 88888.00 2014-10-24 12:24:16.414 297 11316.45 66.35 54636.99 88888.00 2014-10-24 12:24:16.914 297 11316.49 66.39 54636.94 88888.00 2014-10-24 12:24:17.414 297 11316.60 66.35 54636.85 88888.00 2014-10-24 12:24:17.914 297 11316.58 66.38 54636.72 88888.00 2014-10-24 12:24:18.414 297 11316.54 66.46 54636.68 88888.00 2014-10-24 12:24:18.914 297 11316.54 66.42 54636.98 88888.00 2014-10-24 12:24:19.414 297 11316.61 66.39 54636.86 88888.00 2014-10-24 12:24:19.914 297 11316.53 66.39 54636.79 88888.00 2014-10-24 12:24:20.414 297 11316.51 66.42 54636.66 88888.00 2014-10-24 12:24:20.914 297 11316.55 66.46 54636.40 88888.00 2014-10-24 12:24:21.413 297 11316.50 66.47 54636.24 88888.00 2014-10-24 12:24:21.913 297 11316.54 66.47 54636.17 88888.00 2014-10-24 12:24:22.413 297 11316.49 66.49 54636.00 88888.00 2014-10-24 12:24:22.913 297 11316.45 66.50 54636.03 88888.00 2014-10-24 12:24:23.413 297 11316.45 66.53 54636.07 88888.00 2014-10-24 12:24:23.913 297 11316.53 66.56 54635.99 88888.00 2014-10-24 12:24:24.413 297 11316.49 66.63 54635.98 88888.00 2014-10-24 12:24:24.913 297 11316.49 66.64 54635.92 88888.00 2014-10-24 12:24:25.413 297 11316.58 66.74 54635.43 88888.00 2014-10-24 12:24:25.913 297 11316.45 66.81 54635.62 88888.00 2014-10-24 12:24:26.414 297 11316.49 66.87 54635.67 88888.00 2014-10-24 12:24:26.914 297 11316.43 66.84 54635.64 88888.00 2014-10-24 12:24:27.414 297 11316.43 66.90 54635.68 88888.00 2014-10-24 12:24:27.914 297 11316.50 66.90 54635.57 88888.00 2014-10-24 12:24:28.414 297 11316.59 66.96 54635.48 88888.00 2014-10-24 12:24:28.914 297 11316.65 67.01 54635.47 88888.00 2014-10-24 12:24:29.414 297 11316.66 67.07 54635.39 88888.00 2014-10-24 12:24:29.914 297 11316.74 67.07 54635.24 88888.00 2014-10-24 12:24:30.414 297 11316.76 67.00 54635.23 88888.00 2014-10-24 12:24:30.914 297 11316.81 66.96 54635.22 88888.00 2014-10-24 12:24:31.413 297 11316.80 67.05 54635.13 88888.00 2014-10-24 12:24:31.913 297 11316.67 67.06 54635.20 88888.00 2014-10-24 12:24:32.413 297 11316.70 67.08 54635.18 88888.00 2014-10-24 12:24:32.913 297 11316.77 67.14 54635.08 88888.00 2014-10-24 12:24:33.413 297 11316.70 67.17 54635.00 88888.00 2014-10-24 12:24:33.913 297 11316.67 67.11 54634.80 88888.00 2014-10-24 12:24:34.413 297 11316.74 67.08 54634.65 88888.00 2014-10-24 12:24:34.913 297 11316.60 67.09 54634.59 88888.00 2014-10-24 12:24:35.413 297 11316.59 67.11 54634.62 88888.00 2014-10-24 12:24:35.913 297 11316.55 67.14 54634.80 88888.00 2014-10-24 12:24:36.413 297 11316.55 67.16 54634.79 88888.00 2014-10-24 12:24:36.913 297 11316.54 67.20 54634.86 88888.00 2014-10-24 12:24:37.413 297 11316.49 67.24 54635.09 88888.00 2014-10-24 12:24:37.913 297 11316.49 67.22 54635.22 88888.00 2014-10-24 12:24:38.413 297 11316.39 67.31 54635.32 88888.00 2014-10-24 12:24:38.913 297 11316.29 67.38 54635.22 88888.00 2014-10-24 12:24:39.413 297 11316.27 67.40 54635.11 88888.00 2014-10-24 12:24:39.913 297 11316.14 67.35 54635.18 88888.00 2014-10-24 12:24:40.413 297 11316.08 67.34 54635.17 88888.00 2014-10-24 12:24:40.913 297 11315.94 67.35 54635.22 88888.00 2014-10-24 12:24:41.413 297 11315.83 67.29 54635.19 88888.00 2014-10-24 12:24:41.913 297 11315.81 67.25 54634.99 88888.00 2014-10-24 12:24:42.413 297 11315.76 67.30 54635.01 88888.00 2014-10-24 12:24:42.913 297 11315.77 67.32 54635.18 88888.00 2014-10-24 12:24:43.413 297 11315.60 67.37 54635.24 88888.00 2014-10-24 12:24:43.913 297 11315.41 67.42 54635.32 88888.00 2014-10-24 12:24:44.413 297 11315.35 67.48 54635.41 88888.00 2014-10-24 12:24:44.913 297 11315.24 67.48 54635.44 88888.00 2014-10-24 12:24:45.413 297 11315.09 67.48 54635.53 88888.00 2014-10-24 12:24:45.913 297 11315.04 67.43 54635.56 88888.00 2014-10-24 12:24:46.404 297 11314.89 67.48 54635.58 88888.00 2014-10-24 12:24:46.904 297 11314.79 67.51 54635.68 88888.00 2014-10-24 12:24:47.404 297 11314.74 67.55 54635.68 88888.00 2014-10-24 12:24:47.904 297 11314.67 67.57 54635.70 88888.00 2014-10-24 12:24:48.404 297 11314.55 67.57 54635.80 88888.00 2014-10-24 12:24:48.904 297 11314.44 67.54 54635.82 88888.00 2014-10-24 12:24:49.404 297 11314.29 67.51 54635.91 88888.00 2014-10-24 12:24:49.904 297 11314.09 67.50 54636.07 88888.00 2014-10-24 12:24:50.404 297 11314.02 67.47 54636.09 88888.00 2014-10-24 12:24:50.904 297 11313.99 67.38 54635.99 88888.00 2014-10-24 12:24:51.403 297 11313.97 67.30 54635.67 88888.00 2014-10-24 12:24:51.903 297 11313.87 67.23 54635.72 88888.00 2014-10-24 12:24:52.403 297 11313.81 67.16 54635.83 88888.00 2014-10-24 12:24:52.903 297 11313.78 67.14 54635.94 88888.00 2014-10-24 12:24:53.403 297 11313.63 67.13 54636.13 88888.00 2014-10-24 12:24:53.903 297 11313.53 67.11 54636.38 88888.00 2014-10-24 12:24:54.403 297 11313.52 67.08 54636.55 88888.00 2014-10-24 12:24:54.903 297 11313.52 67.07 54636.37 88888.00 2014-10-24 12:24:55.403 297 11313.43 67.05 54636.28 88888.00 2014-10-24 12:24:55.903 297 11313.45 67.01 54636.10 88888.00 2014-10-24 12:24:56.403 297 11313.51 67.00 54636.27 88888.00 2014-10-24 12:24:56.903 297 11313.55 67.04 54636.34 88888.00 2014-10-24 12:24:57.403 297 11313.51 67.07 54636.32 88888.00 2014-10-24 12:24:57.903 297 11313.42 67.13 54636.19 88888.00 2014-10-24 12:24:58.403 297 11313.47 67.18 54636.09 88888.00 2014-10-24 12:24:58.903 297 11313.53 67.16 54635.96 88888.00 2014-10-24 12:24:59.403 297 11313.55 67.08 54635.89 88888.00 2014-10-24 12:24:59.903 297 11313.52 67.06 54635.81 88888.00 2014-10-24 12:25:00.403 297 11313.45 67.04 54635.76 88888.00 2014-10-24 12:25:00.903 297 11313.45 67.01 54635.66 88888.00 2014-10-24 12:25:01.403 297 11313.55 66.96 54635.50 88888.00 2014-10-24 12:25:01.903 297 11313.58 66.91 54635.41 88888.00 2014-10-24 12:25:02.403 297 11313.58 66.97 54635.30 88888.00 2014-10-24 12:25:02.903 297 11313.69 67.05 54635.21 88888.00 2014-10-24 12:25:03.403 297 11313.62 67.08 54635.08 88888.00 2014-10-24 12:25:03.903 297 11313.64 67.11 54635.00 88888.00 2014-10-24 12:25:04.403 297 11313.77 67.07 54634.95 88888.00 2014-10-24 12:25:04.903 297 11313.78 67.01 54635.14 88888.00 2014-10-24 12:25:05.403 297 11313.85 66.92 54635.12 88888.00 2014-10-24 12:25:05.903 297 11313.90 66.87 54634.95 88888.00 2014-10-24 12:25:06.403 297 11313.98 66.83 54634.79 88888.00 2014-10-24 12:25:06.903 297 11314.08 66.82 54634.77 88888.00 2014-10-24 12:25:07.403 297 11314.09 66.81 54634.66 88888.00 2014-10-24 12:25:07.903 297 11314.11 66.81 54634.59 88888.00 2014-10-24 12:25:08.403 297 11314.18 66.83 54634.51 88888.00 2014-10-24 12:25:08.903 297 11314.24 66.82 54634.44 88888.00 2014-10-24 12:25:09.403 297 11314.23 66.79 54634.36 88888.00 2014-10-24 12:25:09.903 297 11314.34 66.82 54634.20 88888.00 2014-10-24 12:25:10.403 297 11314.41 66.87 54634.13 88888.00 2014-10-24 12:25:10.903 297 11314.37 66.91 54634.08 88888.00 2014-10-24 12:25:11.403 297 11314.37 66.95 54634.06 88888.00 2014-10-24 12:25:11.903 297 11314.47 66.96 54634.05 88888.00 2014-10-24 12:25:12.403 297 11314.50 66.92 54633.94 88888.00 2014-10-24 12:25:12.903 297 11314.55 66.90 54633.81 88888.00 2014-10-24 12:25:13.403 297 11314.57 66.96 54633.74 88888.00 2014-10-24 12:25:13.903 297 11314.65 66.98 54633.70 88888.00 2014-10-24 12:25:14.403 297 11314.63 66.95 54633.79 88888.00 2014-10-24 12:25:14.903 297 11314.73 66.92 54633.72 88888.00 2014-10-24 12:25:15.403 297 11314.87 66.92 54633.51 88888.00 2014-10-24 12:25:15.903 297 11314.88 66.97 54633.42 88888.00 2014-10-24 12:25:16.403 297 11314.91 67.06 54633.30 88888.00 2014-10-24 12:25:16.903 297 11314.92 67.18 54633.30 88888.00 2014-10-24 12:25:17.403 297 11314.98 67.30 54633.27 88888.00 2014-10-24 12:25:17.903 297 11315.08 67.45 54633.26 88888.00 2014-10-24 12:25:18.403 297 11315.17 67.58 54633.16 88888.00 2014-10-24 12:25:18.903 297 11315.20 67.68 54633.10 88888.00 2014-10-24 12:25:19.403 297 11315.26 67.71 54633.07 88888.00 2014-10-24 12:25:19.903 297 11315.38 67.72 54633.04 88888.00 2014-10-24 12:25:20.403 297 11315.47 67.77 54632.98 88888.00 2014-10-24 12:25:20.903 297 11315.49 67.83 54632.86 88888.00 2014-10-24 12:25:21.403 297 11315.62 67.93 54632.75 88888.00 2014-10-24 12:25:21.903 297 11315.75 67.99 54632.63 88888.00 2014-10-24 12:25:22.403 297 11315.77 67.98 54632.65 88888.00 2014-10-24 12:25:22.903 297 11315.87 68.01 54632.59 88888.00 2014-10-24 12:25:23.403 297 11315.93 68.05 54632.46 88888.00 2014-10-24 12:25:23.903 297 11316.04 68.05 54632.37 88888.00 2014-10-24 12:25:24.403 297 11316.13 68.07 54632.34 88888.00 2014-10-24 12:25:24.903 297 11316.17 68.07 54632.21 88888.00 2014-10-24 12:25:25.403 297 11316.25 68.13 54632.13 88888.00 2014-10-24 12:25:25.903 297 11316.25 68.19 54632.06 88888.00 2014-10-24 12:25:26.403 297 11316.32 68.16 54631.99 88888.00 2014-10-24 12:25:26.903 297 11316.38 68.24 54631.88 88888.00 2014-10-24 12:25:27.403 297 11316.49 68.27 54631.78 88888.00 2014-10-24 12:25:27.903 297 11316.51 68.27 54631.79 88888.00 2014-10-24 12:25:28.403 297 11316.53 68.23 54631.68 88888.00 2014-10-24 12:25:28.903 297 11316.60 68.21 54631.70 88888.00 2014-10-24 12:25:29.403 297 11316.66 68.18 54631.59 88888.00 2014-10-24 12:25:29.903 297 11316.69 68.17 54631.51 88888.00 2014-10-24 12:25:30.403 297 11316.76 68.23 54631.45 88888.00 2014-10-24 12:25:30.903 297 11316.85 68.27 54631.35 88888.00 2014-10-24 12:25:31.403 297 11316.93 68.24 54631.34 88888.00 2014-10-24 12:25:31.903 297 11316.90 68.16 54631.32 88888.00 2014-10-24 12:25:32.403 297 11316.90 68.13 54631.28 88888.00 2014-10-24 12:25:32.903 297 11317.01 68.10 54631.25 88888.00 2014-10-24 12:25:33.403 297 11317.06 68.13 54631.17 88888.00 2014-10-24 12:25:33.903 297 11317.07 68.11 54631.08 88888.00 2014-10-24 12:25:34.403 297 11317.18 68.13 54630.97 88888.00 2014-10-24 12:25:34.903 297 11317.16 68.17 54630.78 88888.00 2014-10-24 12:25:35.403 297 11317.19 68.18 54630.40 88888.00 2014-10-24 12:25:35.903 297 11317.21 68.17 54630.33 88888.00 2014-10-24 12:25:36.403 297 11317.24 68.19 54630.62 88888.00 2014-10-24 12:25:36.903 297 11317.26 68.21 54630.68 88888.00 2014-10-24 12:25:37.403 297 11317.32 68.19 54630.68 88888.00 2014-10-24 12:25:37.903 297 11317.33 68.19 54630.64 88888.00 2014-10-24 12:25:38.403 297 11317.26 68.14 54630.63 88888.00 2014-10-24 12:25:38.903 297 11317.27 68.14 54630.50 88888.00 2014-10-24 12:25:39.403 297 11317.21 68.17 54630.38 88888.00 2014-10-24 12:25:39.903 297 11317.18 68.24 54630.37 88888.00 2014-10-24 12:25:40.403 297 11317.18 68.31 54630.39 88888.00 2014-10-24 12:25:40.903 297 11317.08 68.34 54630.43 88888.00 2014-10-24 12:25:41.403 297 11316.98 68.38 54630.45 88888.00 2014-10-24 12:25:41.903 297 11317.00 68.44 54630.48 88888.00 2014-10-24 12:25:42.403 297 11317.00 68.57 54630.45 88888.00 2014-10-24 12:25:42.903 297 11317.03 68.66 54630.52 88888.00 2014-10-24 12:25:43.403 297 11317.12 68.73 54630.56 88888.00 2014-10-24 12:25:43.903 297 11317.06 68.87 54630.56 88888.00 2014-10-24 12:25:44.403 297 11317.04 68.98 54630.55 88888.00 2014-10-24 12:25:44.903 297 11317.06 69.04 54630.59 88888.00 2014-10-24 12:25:45.403 297 11317.04 69.14 54630.65 88888.00 2014-10-24 12:25:45.903 297 11317.07 69.25 54630.71 88888.00 2014-10-24 12:25:46.403 297 11317.14 69.36 54630.74 88888.00 2014-10-24 12:25:46.903 297 11317.12 69.44 54630.70 88888.00 2014-10-24 12:25:47.403 297 11317.07 69.50 54630.68 88888.00 2014-10-24 12:25:47.903 297 11317.08 69.54 54630.68 88888.00 2014-10-24 12:25:48.403 297 11317.08 69.57 54630.73 88888.00 2014-10-24 12:25:48.903 297 11317.02 69.59 54630.74 88888.00 2014-10-24 12:25:49.403 297 11317.03 69.59 54630.72 88888.00 2014-10-24 12:25:49.903 297 11317.08 69.58 54630.70 88888.00 2014-10-24 12:25:50.403 297 11317.06 69.60 54630.71 88888.00 2014-10-24 12:25:50.903 297 11317.13 69.61 54630.72 88888.00 2014-10-24 12:25:51.403 297 11317.16 69.61 54630.72 88888.00 2014-10-24 12:25:51.903 297 11317.13 69.61 54630.62 88888.00 2014-10-24 12:25:52.403 297 11317.18 69.56 54630.57 88888.00 2014-10-24 12:25:52.903 297 11317.23 69.54 54630.59 88888.00 2014-10-24 12:25:53.403 297 11317.33 69.53 54630.53 88888.00 2014-10-24 12:25:53.903 297 11317.37 69.57 54630.38 88888.00 2014-10-24 12:25:54.403 297 11317.39 69.58 54630.39 88888.00 2014-10-24 12:25:54.903 297 11317.47 69.56 54630.41 88888.00 2014-10-24 12:25:55.403 297 11317.56 69.54 54630.36 88888.00 2014-10-24 12:25:55.903 297 11317.63 69.57 54630.27 88888.00 2014-10-24 12:25:56.403 297 11317.65 69.56 54630.22 88888.00 2014-10-24 12:25:56.903 297 11317.81 69.50 54630.20 88888.00 2014-10-24 12:25:57.403 297 11317.98 69.52 54630.19 88888.00 2014-10-24 12:25:57.903 297 11318.12 69.57 54630.18 88888.00 2014-10-24 12:25:58.403 297 11318.27 69.60 54630.08 88888.00 2014-10-24 12:25:58.903 297 11318.38 69.68 54630.00 88888.00 2014-10-24 12:25:59.403 297 11318.53 69.77 54629.97 88888.00 2014-10-24 12:25:59.903 297 11318.71 69.82 54629.91 88888.00 2014-10-24 12:26:00.403 297 11318.78 69.83 54629.87 88888.00 2014-10-24 12:26:00.903 297 11318.89 69.87 54629.82 88888.00 2014-10-24 12:26:01.403 297 11319.09 69.94 54629.73 88888.00 2014-10-24 12:26:01.903 297 11319.34 69.96 54629.57 88888.00 2014-10-24 12:26:02.403 297 11319.46 69.99 54629.47 88888.00 2014-10-24 12:26:02.903 297 11319.52 70.03 54629.42 88888.00 2014-10-24 12:26:03.403 297 11319.67 70.04 54629.30 88888.00 2014-10-24 12:26:03.903 297 11319.78 70.09 54629.23 88888.00 2014-10-24 12:26:04.403 297 11319.91 70.10 54629.24 88888.00 2014-10-24 12:26:04.903 297 11320.15 70.15 54629.24 88888.00 2014-10-24 12:26:05.403 297 11320.21 70.20 54629.18 88888.00 2014-10-24 12:26:05.903 297 11320.32 70.26 54629.06 88888.00 2014-10-24 12:26:06.403 297 11320.46 70.39 54629.04 88888.00 2014-10-24 12:26:06.903 297 11320.61 70.49 54629.08 88888.00 2014-10-24 12:26:07.403 297 11320.75 70.55 54629.06 88888.00 2014-10-24 12:26:07.903 297 11320.84 70.71 54629.06 88888.00 2014-10-24 12:26:08.403 297 11321.03 70.86 54629.07 88888.00 2014-10-24 12:26:08.903 297 11321.19 70.96 54629.00 88888.00 2014-10-24 12:26:09.403 297 11321.37 71.08 54628.98 88888.00 2014-10-24 12:26:09.903 297 11321.56 71.18 54628.99 88888.00 2014-10-24 12:26:10.403 297 11321.76 71.32 54629.04 88888.00 2014-10-24 12:26:10.903 297 11321.95 71.51 54629.03 88888.00 2014-10-24 12:26:11.403 297 11322.20 71.65 54629.12 88888.00 2014-10-24 12:26:11.903 297 11322.29 71.81 54629.26 88888.00 2014-10-24 12:26:12.403 297 11322.44 71.99 54629.15 88888.00 2014-10-24 12:26:12.903 297 11322.60 72.14 54629.09 88888.00 2014-10-24 12:26:13.403 297 11322.75 72.27 54629.06 88888.00 2014-10-24 12:26:13.903 297 11322.94 72.40 54629.14 88888.00 2014-10-24 12:26:14.403 297 11322.99 72.54 54629.07 88888.00 2014-10-24 12:26:14.903 297 11323.17 72.72 54629.10 88888.00 2014-10-24 12:26:15.403 297 11323.40 72.87 54629.08 88888.00 2014-10-24 12:26:15.903 297 11323.62 73.04 54629.07 88888.00 2014-10-24 12:26:16.403 297 11323.75 73.21 54629.13 88888.00 2014-10-24 12:26:16.903 297 11323.98 73.37 54629.04 88888.00 2014-10-24 12:26:17.403 297 11324.09 73.58 54628.92 88888.00 2014-10-24 12:26:17.903 297 11324.34 73.80 54628.99 88888.00 2014-10-24 12:26:18.403 297 11324.53 73.92 54628.98 88888.00 2014-10-24 12:26:18.903 297 11324.79 74.07 54628.95 88888.00 2014-10-24 12:26:19.403 297 11325.06 74.24 54628.94 88888.00 2014-10-24 12:26:19.903 297 11325.29 74.43 54628.91 88888.00 2014-10-24 12:26:20.403 297 11325.48 74.59 54628.85 88888.00 2014-10-24 12:26:20.903 297 11325.70 74.78 54628.85 88888.00 2014-10-24 12:26:21.403 297 11325.99 74.90 54628.85 88888.00 2014-10-24 12:26:21.903 297 11326.20 74.99 54628.83 88888.00 2014-10-24 12:26:22.403 297 11326.47 75.11 54628.79 88888.00 2014-10-24 12:26:22.903 297 11326.78 75.23 54628.72 88888.00 2014-10-24 12:26:23.403 297 11326.99 75.29 54628.74 88888.00 2014-10-24 12:26:23.903 297 11327.25 75.39 54628.71 88888.00 2014-10-24 12:26:24.403 297 11327.56 75.48 54628.64 88888.00 2014-10-24 12:26:24.903 297 11327.77 75.58 54628.53 88888.00 2014-10-24 12:26:25.403 297 11328.06 75.65 54628.47 88888.00 2014-10-24 12:26:25.903 297 11328.31 75.74 54628.51 88888.00 2014-10-24 12:26:26.403 297 11328.54 75.78 54628.48 88888.00 2014-10-24 12:26:26.903 297 11328.68 75.81 54628.39 88888.00 2014-10-24 12:26:27.403 297 11328.79 75.85 54628.34 88888.00 2014-10-24 12:26:27.903 297 11328.93 75.96 54628.31 88888.00 2014-10-24 12:26:28.403 297 11329.13 76.03 54628.26 88888.00 2014-10-24 12:26:28.903 297 11329.30 76.09 54628.22 88888.00 2014-10-24 12:26:29.403 297 11329.47 76.15 54628.19 88888.00 2014-10-24 12:26:29.903 297 11329.68 76.19 54628.17 88888.00 2014-10-24 12:26:30.403 297 11329.89 76.25 54628.09 88888.00 2014-10-24 12:26:30.903 297 11330.08 76.33 54628.06 88888.00 2014-10-24 12:26:31.403 297 11330.18 76.34 54628.01 88888.00 2014-10-24 12:26:31.903 297 11330.33 76.34 54627.96 88888.00 2014-10-24 12:26:32.403 297 11330.52 76.41 54627.87 88888.00 2014-10-24 12:26:32.903 297 11330.62 76.53 54627.85 88888.00 2014-10-24 12:26:33.403 297 11330.77 76.57 54627.94 88888.00 2014-10-24 12:26:33.903 297 11330.96 76.60 54627.86 88888.00 2014-10-24 12:26:34.403 297 11331.12 76.70 54627.76 88888.00 2014-10-24 12:26:34.903 297 11331.36 76.76 54627.67 88888.00 2014-10-24 12:26:35.403 297 11331.51 76.81 54627.67 88888.00 2014-10-24 12:26:35.903 297 11331.67 76.84 54627.58 88888.00 2014-10-24 12:26:36.403 297 11331.81 76.87 54627.13 88888.00 2014-10-24 12:26:36.903 297 11331.91 76.92 54626.94 88888.00 2014-10-24 12:26:37.403 297 11331.96 76.99 54626.92 88888.00 2014-10-24 12:26:37.903 297 11332.09 77.02 54626.93 88888.00 2014-10-24 12:26:38.403 297 11332.18 77.09 54626.92 88888.00 2014-10-24 12:26:38.903 297 11332.23 77.11 54627.02 88888.00 2014-10-24 12:26:39.403 297 11332.28 77.11 54626.90 88888.00 2014-10-24 12:26:39.903 297 11332.30 77.11 54627.06 88888.00 2014-10-24 12:26:40.403 297 11332.37 77.13 54627.61 88888.00 2014-10-24 12:26:40.903 297 11332.42 77.18 54627.66 88888.00 2014-10-24 12:26:41.403 297 11332.49 77.20 54627.41 88888.00 2014-10-24 12:26:41.903 297 11332.53 77.27 54627.74 88888.00 2014-10-24 12:26:42.403 297 11332.60 77.33 54627.75 88888.00 2014-10-24 12:26:42.903 297 11332.67 77.34 54627.69 88888.00 2014-10-24 12:26:43.403 297 11332.60 77.36 54627.49 88888.00 2014-10-24 12:26:43.903 297 11332.56 77.36 54627.36 88888.00 2014-10-24 12:26:44.403 297 11332.53 77.37 54627.20 88888.00 2014-10-24 12:26:44.903 297 11332.48 77.35 54627.12 88888.00 2014-10-24 12:26:45.403 297 11332.58 77.36 54626.99 88888.00 2014-10-24 12:26:45.903 297 11332.63 77.34 54626.93 88888.00 2014-10-24 12:26:46.403 297 11332.59 77.30 54626.88 88888.00 2014-10-24 12:26:46.903 297 11332.55 77.23 54626.85 88888.00 2014-10-24 12:26:47.403 297 11332.59 77.18 54626.75 88888.00 2014-10-24 12:26:47.903 297 11332.59 77.16 54626.69 88888.00 2014-10-24 12:26:48.403 297 11332.61 77.10 54626.66 88888.00 2014-10-24 12:26:48.903 297 11332.56 77.00 54626.53 88888.00 2014-10-24 12:26:49.403 297 11332.55 76.92 54626.27 88888.00 2014-10-24 12:26:49.903 297 11332.44 76.85 54626.08 88888.00 2014-10-24 12:26:50.403 297 11332.40 76.78 54626.07 88888.00 2014-10-24 12:26:50.903 297 11332.42 76.68 54625.87 88888.00 2014-10-24 12:26:51.403 297 11332.39 76.60 54625.74 88888.00 2014-10-24 12:26:51.903 297 11332.38 76.55 54625.66 88888.00 2014-10-24 12:26:52.403 297 11332.37 76.51 54625.61 88888.00 2014-10-24 12:26:52.903 297 11332.42 76.43 54625.50 88888.00 2014-10-24 12:26:53.403 297 11332.42 76.33 54625.41 88888.00 2014-10-24 12:26:53.903 297 11332.42 76.32 54625.30 88888.00 2014-10-24 12:26:54.403 297 11332.39 76.33 54625.13 88888.00 2014-10-24 12:26:54.903 297 11332.46 76.26 54624.93 88888.00 2014-10-24 12:26:55.403 297 11332.42 76.25 54624.85 88888.00 2014-10-24 12:26:55.903 297 11332.44 76.25 54624.76 88888.00 2014-10-24 12:26:56.403 297 11332.35 76.21 54624.75 88888.00 2014-10-24 12:26:56.903 297 11332.38 76.27 54624.68 88888.00 2014-10-24 12:26:57.403 297 11332.45 76.30 54624.61 88888.00 2014-10-24 12:26:57.903 297 11332.46 76.30 54624.49 88888.00 2014-10-24 12:26:58.403 297 11332.58 76.32 54624.44 88888.00 2014-10-24 12:26:58.903 297 11332.66 76.27 54624.45 88888.00 2014-10-24 12:26:59.403 297 11332.74 76.26 54624.51 88888.00 2014-10-24 12:26:59.903 297 11332.87 76.23 54624.49 88888.00 2014-10-24 12:27:00.403 297 11332.97 76.17 54624.38 88888.00 2014-10-24 12:27:00.903 297 11333.07 76.19 54624.31 88888.00 2014-10-24 12:27:01.403 297 11333.13 76.23 54624.24 88888.00 2014-10-24 12:27:01.903 297 11333.32 76.23 54624.15 88888.00 2014-10-24 12:27:02.403 297 11333.47 76.26 54624.17 88888.00 2014-10-24 12:27:02.903 297 11333.64 76.30 54624.13 88888.00 2014-10-24 12:27:03.403 297 11333.70 76.42 54624.22 88888.00 2014-10-24 12:27:03.903 297 11333.81 76.46 54624.26 88888.00 2014-10-24 12:27:04.403 297 11334.00 76.52 54624.25 88888.00 2014-10-24 12:27:04.903 297 11334.13 76.52 54624.22 88888.00 2014-10-24 12:27:05.403 297 11334.32 76.60 54624.26 88888.00 2014-10-24 12:27:05.903 297 11334.59 76.68 54624.18 88888.00 2014-10-24 12:27:06.403 297 11334.75 76.77 54624.10 88888.00 2014-10-24 12:27:06.903 297 11334.91 76.87 54624.07 88888.00 2014-10-24 12:27:07.403 297 11335.17 76.89 54623.89 88888.00 2014-10-24 12:27:07.903 297 11335.40 76.95 54623.79 88888.00 2014-10-24 12:27:08.403 297 11335.62 77.01 54623.74 88888.00 2014-10-24 12:27:08.903 297 11335.83 77.13 54623.69 88888.00 2014-10-24 12:27:09.403 297 11336.05 77.18 54623.56 88888.00 2014-10-24 12:27:09.903 297 11336.40 77.19 54623.52 88888.00 2014-10-24 12:27:10.403 297 11336.58 77.18 54623.38 88888.00 2014-10-24 12:27:10.903 297 11336.81 77.17 54623.19 88888.00 2014-10-24 12:27:11.403 297 11337.05 77.16 54623.15 88888.00 2014-10-24 12:27:11.903 297 11337.29 77.16 54623.09 88888.00 2014-10-24 12:27:12.403 297 11337.53 77.12 54622.94 88888.00 2014-10-24 12:27:12.903 297 11337.76 77.14 54622.87 88888.00 2014-10-24 12:27:13.403 297 11337.93 77.23 54622.73 88888.00 2014-10-24 12:27:13.903 297 11338.10 77.34 54622.66 88888.00 2014-10-24 12:27:14.403 297 11338.24 77.37 54622.59 88888.00 2014-10-24 12:27:14.903 297 11338.44 77.42 54622.52 88888.00 2014-10-24 12:27:15.403 297 11338.70 77.40 54622.55 88888.00 2014-10-24 12:27:15.903 297 11338.81 77.46 54622.59 88888.00 2014-10-24 12:27:16.403 297 11339.06 77.52 54622.49 88888.00 2014-10-24 12:27:16.903 297 11339.29 77.57 54622.47 88888.00 2014-10-24 12:27:17.403 297 11339.50 77.63 54622.42 88888.00 2014-10-24 12:27:17.903 297 11339.64 77.63 54622.37 88888.00 2014-10-24 12:27:18.403 297 11339.88 77.69 54622.29 88888.00 2014-10-24 12:27:18.903 297 11340.02 77.72 54622.29 88888.00 2014-10-24 12:27:19.403 297 11340.18 77.69 54622.31 88888.00 2014-10-24 12:27:19.903 297 11340.30 77.60 54622.22 88888.00 2014-10-24 12:27:20.403 297 11340.53 77.51 54622.17 88888.00 2014-10-24 12:27:20.903 297 11340.70 77.42 54622.12 88888.00 2014-10-24 12:27:21.403 297 11340.92 77.42 54622.04 88888.00 2014-10-24 12:27:21.903 297 11341.07 77.37 54622.02 88888.00 2014-10-24 12:27:22.403 297 11341.23 77.33 54622.01 88888.00 2014-10-24 12:27:22.903 297 11341.39 77.25 54622.04 88888.00 2014-10-24 12:27:23.403 297 11341.48 77.17 54622.14 88888.00 2014-10-24 12:27:23.903 297 11341.58 77.13 54622.15 88888.00 2014-10-24 12:27:24.403 297 11341.78 77.09 54622.12 88888.00 2014-10-24 12:27:24.903 297 11341.87 77.03 54622.15 88888.00 2014-10-24 12:27:25.403 297 11341.99 76.88 54622.15 88888.00 2014-10-24 12:27:25.903 297 11342.02 76.77 54622.19 88888.00 2014-10-24 12:27:26.404 297 11342.17 76.70 54622.21 88888.00 2014-10-24 12:27:26.904 297 11342.33 76.67 54622.17 88888.00 2014-10-24 12:27:27.404 297 11342.47 76.63 54622.22 88888.00 2014-10-24 12:27:27.904 297 11342.64 76.58 54622.27 88888.00 2014-10-24 12:27:28.404 297 11342.78 76.49 54622.38 88888.00 2014-10-24 12:27:28.904 297 11342.96 76.38 54622.51 88888.00 2014-10-24 12:27:29.404 297 11343.10 76.28 54622.51 88888.00 2014-10-24 12:27:29.904 297 11343.31 76.20 54622.46 88888.00 2014-10-24 12:27:30.404 297 11343.49 76.03 54622.52 88888.00 2014-10-24 12:27:30.904 297 11343.54 75.94 54622.54 88888.00 2014-10-24 12:27:31.404 297 11343.68 75.90 54622.49 88888.00 2014-10-24 12:27:31.904 297 11343.73 75.79 54622.46 88888.00 2014-10-24 12:27:32.404 297 11343.87 75.75 54622.50 88888.00 2014-10-24 12:27:32.904 297 11343.93 75.75 54622.67 88888.00 2014-10-24 12:27:33.404 297 11344.06 75.73 54622.71 88888.00 2014-10-24 12:27:33.904 297 11344.19 75.66 54622.66 88888.00 2014-10-24 12:27:34.404 297 11344.30 75.64 54622.66 88888.00 2014-10-24 12:27:34.904 297 11344.41 75.64 54622.69 88888.00 2014-10-24 12:27:35.404 297 11344.53 75.67 54622.73 88888.00 2014-10-24 12:27:35.904 297 11344.72 75.69 54622.75 88888.00 2014-10-24 12:27:36.404 297 11344.86 75.68 54622.76 88888.00 2014-10-24 12:27:36.904 297 11345.03 75.65 54622.84 88888.00 2014-10-24 12:27:37.404 297 11345.10 75.68 54622.78 88888.00 2014-10-24 12:27:37.904 297 11345.31 75.64 54622.80 88888.00 2014-10-24 12:27:38.404 297 11345.37 75.60 54622.77 88888.00 2014-10-24 12:27:38.904 297 11345.30 75.59 54622.71 88888.00 2014-10-24 12:27:39.404 297 11345.36 75.58 54622.61 88888.00 2014-10-24 12:27:39.904 297 11345.54 75.58 54622.59 88888.00 2014-10-24 12:27:40.404 297 11345.58 75.49 54622.61 88888.00 2014-10-24 12:27:40.904 297 11345.77 75.44 54622.54 88888.00 2014-10-24 12:27:41.404 297 11345.82 75.37 54622.41 88888.00 2014-10-24 12:27:41.904 297 11345.88 75.32 54622.41 88888.00 2014-10-24 12:27:42.404 297 11345.96 75.28 54622.37 88888.00 2014-10-24 12:27:42.904 297 11346.02 75.23 54622.30 88888.00 2014-10-24 12:27:43.404 297 11346.12 75.23 54622.34 88888.00 2014-10-24 12:27:43.904 297 11346.15 75.17 54622.36 88888.00 2014-10-24 12:27:44.404 297 11346.12 75.11 54622.32 88888.00 2014-10-24 12:27:44.904 297 11346.31 75.03 54622.30 88888.00 2014-10-24 12:27:45.404 297 11346.45 75.00 54622.32 88888.00 2014-10-24 12:27:45.904 297 11346.45 74.94 54622.34 88888.00 2014-10-24 12:27:46.404 297 11346.49 74.85 54622.36 88888.00 2014-10-24 12:27:46.904 297 11346.55 74.76 54622.34 88888.00 2014-10-24 12:27:47.404 297 11346.56 74.73 54622.36 88888.00 2014-10-24 12:27:47.904 297 11346.71 74.71 54622.34 88888.00 2014-10-24 12:27:48.404 297 11346.81 74.71 54622.42 88888.00 2014-10-24 12:27:48.904 297 11346.87 74.64 54622.47 88888.00 2014-10-24 12:27:49.404 297 11346.97 74.55 54622.40 88888.00 2014-10-24 12:27:49.904 297 11347.07 74.51 54622.43 88888.00 2014-10-24 12:27:50.404 297 11347.07 74.48 54622.45 88888.00 2014-10-24 12:27:50.904 297 11347.09 74.48 54622.42 88888.00 2014-10-24 12:27:51.404 297 11347.18 74.42 54622.43 88888.00 2014-10-24 12:27:51.904 297 11347.18 74.34 54622.45 88888.00 2014-10-24 12:27:52.404 297 11347.28 74.31 54622.51 88888.00 2014-10-24 12:27:52.904 297 11347.39 74.24 54622.55 88888.00 2014-10-24 12:27:53.404 297 11347.39 74.18 54622.59 88888.00 2014-10-24 12:27:53.904 297 11347.39 74.16 54622.68 88888.00 2014-10-24 12:27:54.404 297 11347.46 74.12 54622.80 88888.00 2014-10-24 12:27:54.904 297 11347.46 74.08 54622.95 88888.00 2014-10-24 12:27:55.404 297 11347.50 74.08 54623.17 88888.00 2014-10-24 12:27:55.904 297 11347.56 74.13 54623.29 88888.00 2014-10-24 12:27:56.404 297 11347.56 74.15 54623.42 88888.00 2014-10-24 12:27:56.904 297 11347.69 74.12 54623.56 88888.00 2014-10-24 12:27:57.404 297 11347.65 74.02 54623.73 88888.00 2014-10-24 12:27:57.904 297 11347.70 73.96 54623.80 88888.00 2014-10-24 12:27:58.404 297 11347.82 73.87 54623.95 88888.00 2014-10-24 12:27:58.904 297 11347.90 73.77 54624.04 88888.00 2014-10-24 12:27:59.404 297 11347.92 73.68 54624.17 88888.00 2014-10-24 12:27:59.904 297 11347.93 73.59 54624.30 88888.00 2014-10-24 12:28:00.404 297 11348.05 73.50 54624.40 88888.00 2014-10-24 12:28:00.904 297 11347.96 73.34 54624.53 88888.00 2014-10-24 12:28:01.404 297 11347.97 73.19 54624.71 88888.00 2014-10-24 12:28:01.904 297 11348.05 73.06 54624.94 88888.00 2014-10-24 12:28:02.404 297 11347.97 72.92 54625.10 88888.00 2014-10-24 12:28:02.904 297 11347.95 72.82 54625.27 88888.00 2014-10-24 12:28:03.404 297 11347.92 72.67 54625.47 88888.00 2014-10-24 12:28:03.904 297 11347.85 72.49 54625.55 88888.00 2014-10-24 12:28:04.404 297 11347.84 72.38 54625.79 88888.00 2014-10-24 12:28:04.904 297 11347.81 72.25 54625.96 88888.00 2014-10-24 12:28:05.404 297 11347.76 72.15 54626.22 88888.00 2014-10-24 12:28:05.904 297 11347.65 72.10 54626.40 88888.00 2014-10-24 12:28:06.404 297 11347.67 72.03 54626.51 88888.00 2014-10-24 12:28:06.904 297 11347.62 71.96 54626.76 88888.00 2014-10-24 12:28:07.404 297 11347.66 71.89 54626.95 88888.00 2014-10-24 12:28:07.904 297 11347.65 71.87 54627.13 88888.00 2014-10-24 12:28:08.404 297 11347.56 71.85 54627.40 88888.00 2014-10-24 12:28:08.904 297 11347.51 71.82 54627.60 88888.00 2014-10-24 12:28:09.404 297 11347.56 71.82 54627.72 88888.00 2014-10-24 12:28:09.904 297 11347.54 71.77 54627.87 88888.00 2014-10-24 12:28:10.404 297 11347.45 71.70 54628.03 88888.00 2014-10-24 12:28:10.904 297 11347.45 71.74 54628.24 88888.00 2014-10-24 12:28:11.404 297 11347.46 71.72 54628.36 88888.00 2014-10-24 12:28:11.904 297 11347.35 71.68 54628.45 88888.00 2014-10-24 12:28:12.404 297 11347.28 71.70 54628.63 88888.00 2014-10-24 12:28:12.904 297 11347.37 71.82 54628.77 88888.00 2014-10-24 12:28:13.404 297 11347.43 71.88 54628.85 88888.00 2014-10-24 12:28:13.904 297 11347.33 71.93 54628.90 88888.00 2014-10-24 12:28:14.404 297 11347.24 71.99 54629.01 88888.00 2014-10-24 12:28:14.904 297 11347.27 71.99 54629.15 88888.00 2014-10-24 12:28:15.404 297 11347.20 72.04 54629.32 88888.00 2014-10-24 12:28:15.904 297 11347.13 72.11 54629.45 88888.00 2014-10-24 12:28:16.404 297 11346.93 72.11 54629.62 88888.00 2014-10-24 12:28:16.904 297 11346.81 72.15 54629.80 88888.00 2014-10-24 12:28:17.404 297 11346.65 72.12 54630.06 88888.00 2014-10-24 12:28:17.904 297 11346.57 72.11 54630.15 88888.00 2014-10-24 12:28:18.404 297 11346.39 72.14 54630.32 88888.00 2014-10-24 12:28:18.904 297 11346.17 72.18 54630.52 88888.00 2014-10-24 12:28:19.404 297 11346.05 72.16 54630.72 88888.00 2014-10-24 12:28:19.904 297 11345.88 72.16 54630.96 88888.00 2014-10-24 12:28:20.404 297 11345.73 72.15 54631.15 88888.00 2014-10-24 12:28:20.904 297 11345.65 72.19 54631.41 88888.00 2014-10-24 12:28:21.404 297 11345.55 72.13 54631.63 88888.00 2014-10-24 12:28:21.904 297 11345.41 72.15 54631.93 88888.00 2014-10-24 12:28:22.404 297 11345.26 72.25 54632.20 88888.00 2014-10-24 12:28:22.904 297 11345.19 72.33 54631.82 88888.00 2014-10-24 12:28:23.404 297 11345.07 72.44 54632.21 88888.00 2014-10-24 12:28:23.904 297 11344.99 72.50 54632.75 88888.00 2014-10-24 12:28:24.404 297 11344.84 72.56 54632.98 88888.00 2014-10-24 12:28:24.904 297 11344.78 72.64 54633.09 88888.00 2014-10-24 12:28:25.404 297 11344.69 72.64 54633.24 88888.00 2014-10-24 12:28:25.904 297 11344.61 72.69 54633.38 88888.00 2014-10-24 12:28:26.404 297 11344.53 72.70 54633.53 88888.00 2014-10-24 12:28:26.904 297 11344.40 72.75 54633.64 88888.00 2014-10-24 12:28:27.404 297 11344.27 72.84 54633.71 88888.00 2014-10-24 12:28:27.904 297 11344.19 72.89 54633.85 88888.00 2014-10-24 12:28:28.404 297 11344.09 72.92 54633.98 88888.00 2014-10-24 12:28:28.904 297 11343.98 72.97 54634.01 88888.00 2014-10-24 12:28:29.404 297 11343.92 73.01 54634.12 88888.00 2014-10-24 12:28:29.904 297 11343.88 72.98 54634.31 88888.00 2014-10-24 12:28:30.404 297 11343.77 73.01 54634.42 88888.00 2014-10-24 12:28:30.904 297 11343.67 73.08 54634.51 88888.00 2014-10-24 12:28:31.404 297 11343.54 73.14 54634.58 88888.00 2014-10-24 12:28:31.904 297 11343.51 73.24 54634.60 88888.00 2014-10-24 12:28:32.404 297 11343.38 73.28 54634.66 88888.00 2014-10-24 12:28:32.904 297 11343.30 73.33 54634.83 88888.00 2014-10-24 12:28:33.404 297 11343.22 73.39 54634.89 88888.00 2014-10-24 12:28:33.904 297 11343.16 73.40 54634.92 88888.00 2014-10-24 12:28:34.404 297 11343.16 73.37 54635.03 88888.00 2014-10-24 12:28:34.904 297 11343.11 73.41 54634.96 88888.00 2014-10-24 12:28:35.404 297 11342.98 73.50 54634.93 88888.00 2014-10-24 12:28:35.904 297 11342.90 73.53 54635.03 88888.00 2014-10-24 12:28:36.404 297 11342.80 73.62 54635.17 88888.00 2014-10-24 12:28:36.904 297 11342.67 73.73 54635.21 88888.00 2014-10-24 12:28:37.404 297 11342.62 73.73 54635.11 88888.00 2014-10-24 12:28:37.904 297 11342.58 73.76 54635.14 88888.00 2014-10-24 12:28:38.404 297 11342.44 73.79 54635.23 88888.00 2014-10-24 12:28:38.904 297 11342.41 73.79 54635.33 88888.00 2014-10-24 12:28:39.404 297 11342.27 73.87 54635.33 88888.00 2014-10-24 12:28:39.904 297 11342.13 73.93 54635.41 88888.00 2014-10-24 12:28:40.404 297 11342.04 73.97 54635.35 88888.00 2014-10-24 12:28:40.904 297 11342.05 73.97 54635.30 88888.00 2014-10-24 12:28:41.404 297 11341.99 73.99 54635.36 88888.00 2014-10-24 12:28:41.904 297 11341.85 74.02 54635.47 88888.00 2014-10-24 12:28:42.404 297 11341.84 74.09 54635.54 88888.00 2014-10-24 12:28:42.904 297 11341.85 74.13 54635.62 88888.00 2014-10-24 12:28:43.404 297 11341.74 74.15 54635.74 88888.00 2014-10-24 12:28:43.904 297 11341.66 74.15 54635.74 88888.00 2014-10-24 12:28:44.404 297 11341.58 74.13 54635.78 88888.00 2014-10-24 12:28:44.904 297 11341.47 74.09 54635.88 88888.00 2014-10-24 12:28:45.404 297 11341.32 74.08 54635.90 88888.00 2014-10-24 12:28:45.904 297 11341.29 74.02 54635.89 88888.00 2014-10-24 12:28:46.404 297 11341.33 73.98 54635.98 88888.00 2014-10-24 12:28:46.904 297 11341.34 73.98 54636.14 88888.00 2014-10-24 12:28:47.404 297 11341.24 73.96 54636.25 88888.00 2014-10-24 12:28:47.904 297 11341.15 73.99 54636.36 88888.00 2014-10-24 12:28:48.404 297 11341.13 74.00 54636.45 88888.00 2014-10-24 12:28:48.904 297 11341.07 73.98 54636.45 88888.00 2014-10-24 12:28:49.404 297 11341.00 74.00 54636.45 88888.00 2014-10-24 12:28:49.904 297 11340.96 73.97 54636.58 88888.00 2014-10-24 12:28:50.404 297 11340.81 73.96 54636.66 88888.00 2014-10-24 12:28:50.904 297 11340.81 73.95 54636.88 88888.00 2014-10-24 12:28:51.404 297 11340.87 73.93 54636.97 88888.00 2014-10-24 12:28:51.904 297 11340.71 73.95 54637.02 88888.00 2014-10-24 12:28:52.404 297 11340.54 73.97 54637.10 88888.00 2014-10-24 12:28:52.904 297 11340.37 73.99 54637.23 88888.00 2014-10-24 12:28:53.404 297 11340.23 73.98 54637.41 88888.00 2014-10-24 12:28:53.904 297 11340.09 73.99 54637.61 88888.00 2014-10-24 12:28:54.404 297 11340.01 74.06 54637.65 88888.00 2014-10-24 12:28:54.904 297 11339.81 74.10 54637.66 88888.00 2014-10-24 12:28:55.404 297 11339.76 74.06 54637.60 88888.00 2014-10-24 12:28:55.904 297 11339.65 74.00 54638.01 88888.00 2014-10-24 12:28:56.404 297 11339.54 74.09 54637.77 88888.00 2014-10-24 12:28:56.904 297 11339.36 74.18 54637.65 88888.00 2014-10-24 12:28:57.404 297 11339.17 74.21 54637.85 88888.00 2014-10-24 12:28:57.904 297 11339.02 74.27 54638.00 88888.00 2014-10-24 12:28:58.404 297 11338.89 74.29 54637.96 88888.00 2014-10-24 12:28:58.904 297 11338.71 74.21 54638.04 88888.00 2014-10-24 12:28:59.404 297 11338.59 74.25 54638.60 88888.00 2014-10-24 12:28:59.904 297 11338.41 74.32 54639.00 88888.00 2014-10-24 12:29:00.404 297 11338.20 74.38 54639.31 88888.00 2014-10-24 12:29:00.904 297 11338.09 74.44 54639.53 88888.00 2014-10-24 12:29:01.404 297 11337.96 74.47 54639.62 88888.00 2014-10-24 12:29:01.904 297 11337.78 74.57 54639.77 88888.00 2014-10-24 12:29:02.404 297 11337.72 74.71 54639.93 88888.00 2014-10-24 12:29:02.904 297 11337.76 74.74 54639.91 88888.00 2014-10-24 12:29:03.404 297 11337.63 74.80 54640.01 88888.00 2014-10-24 12:29:03.904 297 11337.57 74.84 54640.08 88888.00 2014-10-24 12:29:04.404 297 11337.53 74.89 54640.29 88888.00 2014-10-24 12:29:04.904 297 11337.55 74.91 54640.52 88888.00 2014-10-24 12:29:05.404 297 11337.56 74.95 54640.61 88888.00 2014-10-24 12:29:05.904 297 11337.51 75.03 54640.58 88888.00 2014-10-24 12:29:06.404 297 11337.45 75.12 54640.74 88888.00 2014-10-24 12:29:06.904 297 11337.52 75.14 54640.78 88888.00 2014-10-24 12:29:07.404 297 11337.55 75.16 54640.74 88888.00 2014-10-24 12:29:07.904 297 11337.58 75.09 54640.76 88888.00 2014-10-24 12:29:08.404 297 11337.60 75.01 54640.81 88888.00 2014-10-24 12:29:08.904 297 11337.57 75.02 54640.92 88888.00 2014-10-24 12:29:09.404 297 11337.49 75.06 54640.97 88888.00 2014-10-24 12:29:09.904 297 11337.44 75.06 54640.94 88888.00 2014-10-24 12:29:10.404 297 11337.50 75.08 54640.92 88888.00 2014-10-24 12:29:10.904 297 11337.47 75.25 54640.97 88888.00 2014-10-24 12:29:11.404 297 11337.42 75.36 54640.99 88888.00 2014-10-24 12:29:11.904 297 11337.40 75.41 54641.03 88888.00 2014-10-24 12:29:12.404 297 11337.49 75.39 54641.13 88888.00 2014-10-24 12:29:12.904 297 11337.61 75.41 54641.16 88888.00 2014-10-24 12:29:13.404 297 11337.67 75.53 54641.14 88888.00 2014-10-24 12:29:13.904 297 11337.70 75.62 54641.14 88888.00 2014-10-24 12:29:14.404 297 11337.74 75.71 54641.25 88888.00 2014-10-24 12:29:14.904 297 11337.77 75.76 54641.32 88888.00 2014-10-24 12:29:15.404 297 11337.76 75.88 54641.31 88888.00 2014-10-24 12:29:15.904 297 11337.84 76.08 54641.26 88888.00 2014-10-24 12:29:16.404 297 11337.77 76.18 54641.31 88888.00 2014-10-24 12:29:16.904 297 11337.81 76.30 54641.33 88888.00 2014-10-24 12:29:17.404 297 11337.83 76.36 54641.35 88888.00 2014-10-24 12:29:17.904 297 11337.66 76.45 54641.34 88888.00 2014-10-24 12:29:18.404 297 11337.74 76.50 54641.34 88888.00 2014-10-24 12:29:18.904 297 11337.84 76.45 54641.43 88888.00 2014-10-24 12:29:19.404 297 11337.88 76.53 54641.40 88888.00 2014-10-24 12:29:19.904 297 11337.88 76.66 54641.33 88888.00 2014-10-24 12:29:20.404 297 11337.92 76.70 54641.26 88888.00 2014-10-24 12:29:20.904 297 11338.04 76.77 54641.32 88888.00 2014-10-24 12:29:21.404 297 11338.05 76.79 54641.36 88888.00 2014-10-24 12:29:21.904 297 11338.13 76.84 54641.37 88888.00 2014-10-24 12:29:22.404 297 11338.26 76.87 54641.33 88888.00 2014-10-24 12:29:22.904 297 11338.39 76.86 54641.32 88888.00 2014-10-24 12:29:23.404 297 11338.45 76.88 54641.36 88888.00 2014-10-24 12:29:23.904 297 11338.54 76.87 54641.31 88888.00 2014-10-24 12:29:24.404 297 11338.62 76.89 54641.22 88888.00 2014-10-24 12:29:24.904 297 11338.75 76.96 54641.10 88888.00 2014-10-24 12:29:25.404 297 11338.81 77.03 54641.06 88888.00 2014-10-24 12:29:25.904 297 11338.92 77.09 54640.94 88888.00 2014-10-24 12:29:26.404 297 11339.08 77.13 54640.74 88888.00 2014-10-24 12:29:26.904 297 11339.24 77.17 54640.73 88888.00 2014-10-24 12:29:27.404 297 11339.48 77.27 54640.65 88888.00 2014-10-24 12:29:27.904 297 11339.65 77.45 54640.39 88888.00 2014-10-24 12:29:28.404 297 11339.77 77.54 54640.28 88888.00 2014-10-24 12:29:28.904 297 11339.88 77.64 54640.27 88888.00 2014-10-24 12:29:29.404 297 11339.97 77.71 54640.19 88888.00 2014-10-24 12:29:29.904 297 11340.03 77.80 54640.14 88888.00 2014-10-24 12:29:30.404 297 11340.07 77.89 54640.13 88888.00 2014-10-24 12:29:30.904 297 11340.23 77.94 54640.00 88888.00 2014-10-24 12:29:31.404 297 11340.28 77.98 54639.91 88888.00 2014-10-24 12:29:31.904 297 11340.32 78.04 54639.80 88888.00 2014-10-24 12:29:32.404 297 11340.30 78.12 54639.66 88888.00 2014-10-24 12:29:32.904 297 11340.30 78.22 54639.60 88888.00 2014-10-24 12:29:33.404 297 11340.24 78.36 54639.62 88888.00 2014-10-24 12:29:33.904 297 11340.22 78.44 54639.60 88888.00 2014-10-24 12:29:34.404 297 11340.22 78.47 54639.51 88888.00 2014-10-24 12:29:34.904 297 11340.26 78.50 54639.40 88888.00 2014-10-24 12:29:35.404 297 11340.26 78.58 54639.16 88888.00 2014-10-24 12:29:35.904 297 11340.32 78.63 54639.21 88888.00 2014-10-24 12:29:36.404 297 11340.38 78.63 54639.21 88888.00 2014-10-24 12:29:36.904 297 11340.33 78.64 54639.14 88888.00 2014-10-24 12:29:37.404 297 11340.37 78.56 54639.01 88888.00 2014-10-24 12:29:37.904 297 11340.43 78.54 54638.98 88888.00 2014-10-24 12:29:38.404 297 11340.50 78.60 54639.05 88888.00 2014-10-24 12:29:38.904 297 11340.60 78.55 54638.99 88888.00 2014-10-24 12:29:39.404 297 11340.59 78.58 54638.96 88888.00 2014-10-24 12:29:39.904 297 11340.56 78.65 54638.85 88888.00 2014-10-24 12:29:40.404 297 11340.53 78.69 54638.66 88888.00 2014-10-24 12:29:40.904 297 11340.43 78.74 54638.51 88888.00 2014-10-24 12:29:41.404 297 11340.39 78.81 54638.46 88888.00 2014-10-24 12:29:41.904 297 11340.42 78.90 54638.42 88888.00 2014-10-24 12:29:42.404 297 11340.53 78.96 54638.31 88888.00 2014-10-24 12:29:42.904 297 11340.54 78.94 54638.16 88888.00 2014-10-24 12:29:43.404 297 11340.51 78.82 54638.03 88888.00 2014-10-24 12:29:43.904 297 11340.51 78.68 54637.91 88888.00 2014-10-24 12:29:44.404 297 11340.42 78.61 54637.74 88888.00 2014-10-24 12:29:44.904 297 11340.44 78.64 54637.59 88888.00 2014-10-24 12:29:45.404 297 11340.56 78.71 54637.50 88888.00 2014-10-24 12:29:45.904 297 11340.53 78.78 54637.43 88888.00 2014-10-24 12:29:46.404 297 11340.49 78.77 54637.25 88888.00 2014-10-24 12:29:46.904 297 11340.54 78.79 54637.10 88888.00 2014-10-24 12:29:47.404 297 11340.56 78.81 54637.05 88888.00 2014-10-24 12:29:47.904 297 11340.56 78.75 54637.01 88888.00 2014-10-24 12:29:48.404 297 11340.76 78.79 54636.96 88888.00 2014-10-24 12:29:48.904 297 11340.82 78.85 54636.82 88888.00 2014-10-24 12:29:49.404 297 11340.86 78.89 54636.69 88888.00 2014-10-24 12:29:49.904 297 11341.00 78.95 54636.54 88888.00 2014-10-24 12:29:50.404 297 11341.07 78.92 54636.33 88888.00 2014-10-24 12:29:50.904 297 11341.19 78.89 54636.19 88888.00 2014-10-24 12:29:51.404 297 11341.27 78.91 54635.92 88888.00 2014-10-24 12:29:51.904 297 11341.34 78.94 54635.72 88888.00 2014-10-24 12:29:52.404 297 11341.55 78.95 54635.49 88888.00 2014-10-24 12:29:52.904 297 11341.59 78.87 54635.30 88888.00 2014-10-24 12:29:53.404 297 11341.69 78.83 54635.12 88888.00 2014-10-24 12:29:53.904 297 11341.74 78.78 54634.88 88888.00 2014-10-24 12:29:54.404 297 11341.79 78.72 54634.78 88888.00 2014-10-24 12:29:54.904 297 11341.92 78.66 54634.76 88888.00 2014-10-24 12:29:55.404 297 11342.04 78.54 54634.59 88888.00 2014-10-24 12:29:55.904 297 11342.11 78.52 54634.33 88888.00 2014-10-24 12:29:56.404 297 11342.26 78.60 54634.18 88888.00 2014-10-24 12:29:56.904 297 11342.43 78.55 54633.98 88888.00 2014-10-24 12:29:57.404 297 11342.54 78.48 54633.72 88888.00 2014-10-24 12:29:57.904 297 11342.74 78.48 54633.57 88888.00 2014-10-24 12:29:58.404 297 11342.83 78.53 54633.40 88888.00 2014-10-24 12:29:58.904 297 11342.86 78.53 54633.21 88888.00 2014-10-24 12:29:59.404 297 11342.94 78.58 54632.98 88888.00 2014-10-24 12:29:59.904 297 11342.98 78.62 54632.86 88888.00 2014-10-24 12:30:00.404 297 11343.06 78.66 54632.72 88888.00 2014-10-24 12:30:00.904 297 11343.11 78.75 54632.64 88888.00 2014-10-24 12:30:01.404 297 11343.15 78.79 54632.55 88888.00 2014-10-24 12:30:01.904 297 11343.22 78.75 54632.38 88888.00 2014-10-24 12:30:02.404 297 11343.28 78.73 54632.32 88888.00 2014-10-24 12:30:02.904 297 11343.37 78.77 54632.23 88888.00 2014-10-24 12:30:03.404 297 11343.45 78.85 54632.17 88888.00 2014-10-24 12:30:03.904 297 11343.49 78.90 54632.14 88888.00 2014-10-24 12:30:04.404 297 11343.62 78.92 54632.04 88888.00 2014-10-24 12:30:04.904 297 11343.68 79.04 54631.88 88888.00 2014-10-24 12:30:05.404 297 11343.67 79.11 54631.77 88888.00 2014-10-24 12:30:05.904 297 11343.75 79.11 54631.71 88888.00 2014-10-24 12:30:06.404 297 11343.88 79.11 54631.66 88888.00 2014-10-24 12:30:06.904 297 11343.89 79.15 54631.62 88888.00 2014-10-24 12:30:07.404 297 11343.85 79.12 54631.60 88888.00 2014-10-24 12:30:07.904 297 11343.83 79.21 54631.53 88888.00 2014-10-24 12:30:08.404 297 11343.85 79.32 54631.55 88888.00 2014-10-24 12:30:08.904 297 11343.92 79.36 54631.55 88888.00 2014-10-24 12:30:09.404 297 11343.92 79.36 54631.51 88888.00 2014-10-24 12:30:09.904 297 11344.01 79.36 54631.51 88888.00 2014-10-24 12:30:10.404 297 11343.99 79.33 54631.45 88888.00 2014-10-24 12:30:10.904 297 11343.96 79.37 54631.32 88888.00 2014-10-24 12:30:11.404 297 11344.03 79.37 54631.24 88888.00 2014-10-24 12:30:11.904 297 11344.13 79.34 54631.20 88888.00 2014-10-24 12:30:12.404 297 11344.16 79.36 54631.24 88888.00 2014-10-24 12:30:12.904 297 11344.16 79.38 54631.10 88888.00 2014-10-24 12:30:13.404 297 11344.20 79.34 54630.97 88888.00 2014-10-24 12:30:13.904 297 11344.31 79.28 54630.90 88888.00 2014-10-24 12:30:14.404 297 11344.37 79.17 54630.81 88888.00 2014-10-24 12:30:14.904 297 11344.48 79.05 54630.62 88888.00 2014-10-24 12:30:15.404 297 11344.56 78.97 54630.44 88888.00 2014-10-24 12:30:15.904 297 11344.63 78.88 54630.30 88888.00 2014-10-24 12:30:16.404 297 11344.63 78.82 54630.22 88888.00 2014-10-24 12:30:16.904 297 11344.73 78.73 54630.15 88888.00 2014-10-24 12:30:17.404 297 11344.82 78.66 54630.08 88888.00 2014-10-24 12:30:17.904 297 11344.97 78.62 54629.97 88888.00 2014-10-24 12:30:18.404 297 11345.13 78.62 54629.91 88888.00 2014-10-24 12:30:18.904 297 11345.35 78.54 54629.24 88888.00 2014-10-24 12:30:19.404 297 11345.46 78.46 54629.51 88888.00 2014-10-24 12:30:19.904 297 11345.61 78.40 54629.60 88888.00 2014-10-24 12:30:20.404 297 11345.81 78.35 54629.42 88888.00 2014-10-24 12:30:20.904 297 11346.07 78.26 54629.34 88888.00 2014-10-24 12:30:21.404 297 11346.30 78.20 54629.26 88888.00 2014-10-24 12:30:21.904 297 11346.46 78.18 54629.10 88888.00 2014-10-24 12:30:22.404 297 11346.62 78.12 54629.01 88888.00 2014-10-24 12:30:22.904 297 11346.81 78.05 54628.81 88888.00 2014-10-24 12:30:23.404 297 11347.09 78.03 54628.64 88888.00 2014-10-24 12:30:23.904 297 11347.30 77.99 54628.61 88888.00 2014-10-24 12:30:24.404 297 11347.59 77.97 54628.39 88888.00 2014-10-24 12:30:24.904 297 11347.80 77.89 54628.18 88888.00 2014-10-24 12:30:25.404 297 11348.03 77.85 54627.98 88888.00 2014-10-24 12:30:25.904 297 11348.34 77.79 54627.75 88888.00 2014-10-24 12:30:26.404 297 11348.52 77.73 54627.61 88888.00 2014-10-24 12:30:26.904 297 11348.79 77.76 54627.58 88888.00 2014-10-24 12:30:27.404 297 11349.01 77.72 54627.39 88888.00 2014-10-24 12:30:27.904 297 11349.23 77.65 54627.19 88888.00 2014-10-24 12:30:28.404 297 11349.52 77.68 54627.03 88888.00 2014-10-24 12:30:28.904 297 11349.78 77.62 54626.88 88888.00 2014-10-24 12:30:29.404 297 11350.04 77.54 54626.73 88888.00 2014-10-24 12:30:29.904 297 11350.26 77.36 54626.53 88888.00 2014-10-24 12:30:30.404 297 11350.44 77.30 54626.22 88888.00 2014-10-24 12:30:30.904 297 11350.64 77.27 54626.05 88888.00 2014-10-24 12:30:31.404 297 11350.82 77.18 54625.83 88888.00 2014-10-24 12:30:31.904 297 11350.99 77.10 54625.61 88888.00 2014-10-24 12:30:32.404 297 11351.15 77.05 54625.40 88888.00 2014-10-24 12:30:32.904 297 11351.29 77.05 54625.32 88888.00 2014-10-24 12:30:33.404 297 11351.41 77.03 54625.14 88888.00 2014-10-24 12:30:33.904 297 11351.56 76.97 54624.91 88888.00 2014-10-24 12:30:34.404 297 11351.71 76.89 54624.68 88888.00 2014-10-24 12:30:34.904 297 11351.82 76.85 54624.49 88888.00 2014-10-24 12:30:35.404 297 11351.95 76.87 54624.36 88888.00 2014-10-24 12:30:35.904 297 11352.11 76.84 54624.29 88888.00 2014-10-24 12:30:36.405 297 11352.37 76.77 54624.20 88888.00 2014-10-24 12:30:36.905 297 11352.51 76.72 54624.08 88888.00 2014-10-24 12:30:37.405 297 11352.65 76.60 54623.98 88888.00 2014-10-24 12:30:37.905 297 11352.93 76.50 54623.89 88888.00 2014-10-24 12:30:38.405 297 11353.09 76.54 54623.82 88888.00 2014-10-24 12:30:38.905 297 11353.24 76.66 54623.63 88888.00 2014-10-24 12:30:39.405 297 11353.39 76.70 54623.52 88888.00 2014-10-24 12:30:39.905 297 11353.44 76.66 54623.42 88888.00 2014-10-24 12:30:40.405 297 11353.62 76.58 54623.27 88888.00 2014-10-24 12:30:40.905 297 11353.81 76.52 54623.16 88888.00 2014-10-24 12:30:41.405 297 11353.91 76.42 54623.06 88888.00 2014-10-24 12:30:41.905 297 11354.02 76.37 54622.99 88888.00 2014-10-24 12:30:42.405 297 11354.22 76.29 54622.92 88888.00 2014-10-24 12:30:42.905 297 11354.25 76.21 54622.84 88888.00 2014-10-24 12:30:43.405 297 11354.40 76.19 54622.87 88888.00 2014-10-24 12:30:43.905 297 11354.51 76.16 54622.90 88888.00 2014-10-24 12:30:44.405 297 11354.64 76.11 54622.83 88888.00 2014-10-24 12:30:44.905 297 11354.74 76.11 54622.77 88888.00 2014-10-24 12:30:45.405 297 11354.82 76.17 54622.76 88888.00 2014-10-24 12:30:45.905 297 11354.91 76.10 54622.83 88888.00 2014-10-24 12:30:46.405 297 11354.99 76.13 54622.94 88888.00 2014-10-24 12:30:46.905 297 11355.12 76.21 54623.00 88888.00 2014-10-24 12:30:47.405 297 11355.18 76.32 54623.00 88888.00 2014-10-24 12:30:47.905 297 11355.29 76.36 54623.04 88888.00 2014-10-24 12:30:48.405 297 11355.42 76.42 54623.13 88888.00 2014-10-24 12:30:48.905 297 11355.56 76.46 54623.20 88888.00 2014-10-24 12:30:49.405 297 11355.65 76.45 54623.33 88888.00 2014-10-24 12:30:49.905 297 11355.87 76.40 54623.45 88888.00 2014-10-24 12:30:50.405 297 11356.05 76.37 54623.50 88888.00 2014-10-24 12:30:50.905 297 11356.16 76.37 54623.56 88888.00 2014-10-24 12:30:51.405 297 11356.31 76.37 54623.59 88888.00 2014-10-24 12:30:51.905 297 11356.47 76.43 54623.55 88888.00 2014-10-24 12:30:52.405 297 11356.63 76.45 54623.55 88888.00 2014-10-24 12:30:52.905 297 11356.73 76.46 54623.60 88888.00 2014-10-24 12:30:53.405 297 11356.87 76.50 54623.57 88888.00 2014-10-24 12:30:53.905 297 11357.00 76.49 54623.43 88888.00 2014-10-24 12:30:54.405 297 11357.13 76.43 54623.33 88888.00 2014-10-24 12:30:54.905 297 11357.26 76.45 54623.35 88888.00 2014-10-24 12:30:55.405 297 11357.36 76.43 54623.33 88888.00 2014-10-24 12:30:55.905 297 11357.54 76.41 54623.43 88888.00 2014-10-24 12:30:56.405 297 11357.69 76.42 54623.44 88888.00 2014-10-24 12:30:56.905 297 11357.88 76.45 54623.08 88888.00 2014-10-24 12:30:57.405 297 11358.01 76.45 54623.10 88888.00 2014-10-24 12:30:57.905 297 11358.12 76.43 54623.47 88888.00 2014-10-24 12:30:58.405 297 11358.33 76.43 54623.44 88888.00 2014-10-24 12:30:58.905 297 11358.40 76.46 54623.36 88888.00 2014-10-24 12:30:59.405 297 11358.53 76.55 54623.34 88888.00 2014-10-24 12:30:59.905 297 11358.63 76.63 54623.37 88888.00 2014-10-24 12:31:00.405 297 11358.78 76.66 54623.25 88888.00 2014-10-24 12:31:00.905 297 11358.79 76.76 54623.19 88888.00 2014-10-24 12:31:01.405 297 11358.79 76.77 54623.19 88888.00 2014-10-24 12:31:01.905 297 11358.95 76.75 54623.15 88888.00 2014-10-24 12:31:02.405 297 11359.08 76.76 54623.09 88888.00 2014-10-24 12:31:02.905 297 11359.21 76.76 54623.00 88888.00 2014-10-24 12:31:03.405 297 11359.34 76.81 54622.86 88888.00 2014-10-24 12:31:03.905 297 11359.50 76.85 54622.80 88888.00 2014-10-24 12:31:04.405 297 11359.71 76.91 54622.66 88888.00 2014-10-24 12:31:04.905 297 11359.85 76.94 54622.64 88888.00 2014-10-24 12:31:05.405 297 11360.00 76.95 54622.52 88888.00 2014-10-24 12:31:05.905 297 11360.15 77.00 54622.46 88888.00 2014-10-24 12:31:06.405 297 11360.41 77.04 54622.65 88888.00 2014-10-24 12:31:06.905 297 11360.66 77.06 54622.73 88888.00 2014-10-24 12:31:07.405 297 11360.77 77.11 54622.72 88888.00 2014-10-24 12:31:07.905 297 11360.87 77.18 54622.71 88888.00 2014-10-24 12:31:08.405 297 11361.00 77.26 54622.68 88888.00 2014-10-24 12:31:08.905 297 11361.17 77.28 54622.64 88888.00 2014-10-24 12:31:09.405 297 11361.41 77.27 54622.61 88888.00 2014-10-24 12:31:09.905 297 11361.62 77.27 54622.60 88888.00 2014-10-24 12:31:10.405 297 11361.76 77.29 54622.66 88888.00 2014-10-24 12:31:10.905 297 11361.85 77.35 54622.67 88888.00 2014-10-24 12:31:11.405 297 11361.92 77.47 54622.76 88888.00 2014-10-24 12:31:11.905 297 11361.93 77.54 54622.82 88888.00 2014-10-24 12:31:12.405 297 11362.09 77.55 54622.84 88888.00 2014-10-24 12:31:12.905 297 11362.25 77.62 54622.82 88888.00 2014-10-24 12:31:13.405 297 11362.40 77.67 54622.83 88888.00 2014-10-24 12:31:13.905 297 11362.51 77.72 54622.83 88888.00 2014-10-24 12:31:14.405 297 11362.64 77.75 54622.93 88888.00 2014-10-24 12:31:14.905 297 11362.71 77.73 54623.11 88888.00 2014-10-24 12:31:15.405 297 11362.97 77.71 54623.22 88888.00 2014-10-24 12:31:15.905 297 11363.06 77.80 54623.18 88888.00 2014-10-24 12:31:16.405 297 11363.04 77.87 54623.09 88888.00 2014-10-24 12:31:16.905 297 11363.07 77.88 54623.07 88888.00 2014-10-24 12:31:17.405 297 11363.22 77.93 54622.58 88888.00 2014-10-24 12:31:17.905 297 11363.22 77.95 54622.50 88888.00 2014-10-24 12:31:18.405 297 11363.33 77.92 54622.60 88888.00 2014-10-24 12:31:18.905 297 11363.34 77.90 54622.68 88888.00 2014-10-24 12:31:19.405 297 11363.42 78.01 54622.71 88888.00 2014-10-24 12:31:19.905 297 11363.58 78.11 54622.77 88888.00 2014-10-24 12:31:20.405 297 11363.74 78.16 54622.90 88888.00 2014-10-24 12:31:20.905 297 11363.77 78.27 54622.95 88888.00 2014-10-24 12:31:21.405 297 11363.75 78.27 54623.43 88888.00 2014-10-24 12:31:21.905 297 11363.84 78.30 54623.75 88888.00 2014-10-24 12:31:22.405 297 11363.90 78.39 54623.74 88888.00 2014-10-24 12:31:22.905 297 11364.05 78.35 54623.72 88888.00 2014-10-24 12:31:23.405 297 11364.11 78.38 54623.66 88888.00 2014-10-24 12:31:23.905 297 11364.11 78.41 54623.55 88888.00 2014-10-24 12:31:24.405 297 11364.22 78.41 54623.51 88888.00 2014-10-24 12:31:24.905 297 11364.31 78.46 54623.54 88888.00 2014-10-24 12:31:25.405 297 11364.34 78.62 54623.56 88888.00 2014-10-24 12:31:25.905 297 11364.33 78.77 54623.56 88888.00 2014-10-24 12:31:26.405 297 11364.42 78.81 54623.54 88888.00 2014-10-24 12:31:26.905 297 11364.50 78.79 54623.53 88888.00 2014-10-24 12:31:27.405 297 11364.62 78.82 54623.69 88888.00 2014-10-24 12:31:27.905 297 11364.70 78.85 54623.72 88888.00 2014-10-24 12:31:28.405 297 11364.80 78.82 54623.78 88888.00 2014-10-24 12:31:28.905 297 11364.94 78.87 54623.73 88888.00 2014-10-24 12:31:29.405 297 11364.95 78.90 54623.70 88888.00 2014-10-24 12:31:29.905 297 11365.00 78.88 54623.71 88888.00 2014-10-24 12:31:30.405 297 11365.09 78.91 54623.68 88888.00 2014-10-24 12:31:30.905 297 11365.06 78.97 54623.74 88888.00 2014-10-24 12:31:31.405 297 11365.07 78.98 54623.80 88888.00 2014-10-24 12:31:31.905 297 11365.12 78.98 54623.86 88888.00 2014-10-24 12:31:32.405 297 11365.09 78.95 54623.97 88888.00 2014-10-24 12:31:32.905 297 11365.07 78.87 54624.09 88888.00 2014-10-24 12:31:33.405 297 11365.15 78.82 54624.20 88888.00 2014-10-24 12:31:33.905 297 11365.21 78.81 54624.27 88888.00 2014-10-24 12:31:34.405 297 11365.31 78.90 54624.34 88888.00 2014-10-24 12:31:34.905 297 11365.39 79.00 54624.51 88888.00 2014-10-24 12:31:35.405 297 11365.38 78.99 54624.68 88888.00 2014-10-24 12:31:35.905 297 11365.28 79.02 54624.71 88888.00 2014-10-24 12:31:36.405 297 11365.21 79.17 54624.93 88888.00 2014-10-24 12:31:36.905 297 11365.10 79.26 54625.11 88888.00 2014-10-24 12:31:37.405 297 11365.01 79.29 54625.29 88888.00 2014-10-24 12:31:37.905 297 11364.96 79.31 54625.46 88888.00 2014-10-24 12:31:38.405 297 11364.89 79.34 54625.62 88888.00 2014-10-24 12:31:38.905 297 11364.76 79.41 54625.83 88888.00 2014-10-24 12:31:39.405 297 11364.79 79.53 54626.03 88888.00 2014-10-24 12:31:39.905 297 11364.63 79.63 54626.24 88888.00 2014-10-24 12:31:40.405 297 11364.48 79.79 54626.52 88888.00 2014-10-24 12:31:40.905 297 11364.40 79.89 54626.84 88888.00 2014-10-24 12:31:41.405 297 11364.36 79.95 54627.11 88888.00 2014-10-24 12:31:41.905 297 11364.32 79.97 54627.38 88888.00 2014-10-24 12:31:42.405 297 11364.27 80.09 54627.55 88888.00 2014-10-24 12:31:42.905 297 11364.18 80.25 54627.80 88888.00 2014-10-24 12:31:43.405 297 11364.13 80.43 54628.09 88888.00 2014-10-24 12:31:43.905 297 11364.05 80.63 54628.31 88888.00 2014-10-24 12:31:44.405 297 11364.03 80.77 54628.56 88888.00 2014-10-24 12:31:44.905 297 11363.90 80.90 54628.75 88888.00 2014-10-24 12:31:45.405 297 11363.81 81.10 54628.95 88888.00 2014-10-24 12:31:45.905 297 11363.86 81.20 54629.10 88888.00 2014-10-24 12:31:46.405 297 11363.95 81.30 54629.23 88888.00 2014-10-24 12:31:46.905 297 11363.89 81.44 54629.42 88888.00 2014-10-24 12:31:47.405 297 11363.81 81.53 54629.54 88888.00 2014-10-24 12:31:47.905 297 11363.92 81.59 54629.71 88888.00 2014-10-24 12:31:48.405 297 11363.98 81.69 54629.94 88888.00 2014-10-24 12:31:48.905 297 11364.03 81.72 54629.99 88888.00 2014-10-24 12:31:49.405 297 11364.05 81.72 54630.02 88888.00 2014-10-24 12:31:49.905 297 11364.01 81.81 54630.14 88888.00 2014-10-24 12:31:50.405 297 11363.92 81.93 54630.20 88888.00 2014-10-24 12:31:50.905 297 11363.94 82.00 54630.27 88888.00 2014-10-24 12:31:51.405 297 11363.96 82.00 54630.41 88888.00 2014-10-24 12:31:51.905 297 11364.00 81.95 54630.48 88888.00 2014-10-24 12:31:52.405 297 11363.85 81.95 54630.58 88888.00 2014-10-24 12:31:52.905 297 11363.84 82.02 54630.84 88888.00 2014-10-24 12:31:53.405 297 11363.97 82.11 54631.05 88888.00 2014-10-24 12:31:53.905 297 11363.91 82.10 54631.02 88888.00 2014-10-24 12:31:54.405 297 11363.95 81.98 54631.13 88888.00 2014-10-24 12:31:54.905 297 11363.97 81.84 54631.19 88888.00 2014-10-24 12:31:55.405 297 11363.90 81.75 54631.32 88888.00 2014-10-24 12:31:55.905 297 11363.87 81.74 54631.46 88888.00 2014-10-24 12:31:56.405 297 11363.81 81.74 54631.52 88888.00 2014-10-24 12:31:56.905 297 11363.75 81.73 54631.55 88888.00 2014-10-24 12:31:57.405 297 11363.71 81.72 54631.60 88888.00 2014-10-24 12:31:57.905 297 11363.71 81.67 54631.69 88888.00 2014-10-24 12:31:58.405 297 11363.64 81.56 54631.78 88888.00 2014-10-24 12:31:58.905 297 11363.68 81.45 54631.93 88888.00 2014-10-24 12:31:59.405 297 11363.64 81.45 54632.04 88888.00 2014-10-24 12:31:59.905 297 11363.51 81.52 54632.27 88888.00 2014-10-24 12:32:00.405 297 11363.49 81.50 54632.45 88888.00 2014-10-24 12:32:00.905 297 11363.45 81.48 54632.58 88888.00 2014-10-24 12:32:01.405 297 11363.43 81.53 54632.66 88888.00 2014-10-24 12:32:01.905 297 11363.29 81.60 54632.72 88888.00 2014-10-24 12:32:02.405 297 11363.12 81.67 54632.83 88888.00 2014-10-24 12:32:02.905 297 11362.95 81.70 54632.94 88888.00 2014-10-24 12:32:03.405 297 11362.71 81.72 54633.13 88888.00 2014-10-24 12:32:03.905 297 11362.51 81.75 54633.33 88888.00 2014-10-24 12:32:04.405 297 11362.29 81.74 54633.43 88888.00 2014-10-24 12:32:04.905 297 11362.04 81.73 54633.64 88888.00 2014-10-24 12:32:05.405 297 11361.86 81.66 54633.81 88888.00 2014-10-24 12:32:05.905 297 11361.67 81.67 54633.97 88888.00 2014-10-24 12:32:06.405 297 11361.50 81.73 54634.20 88888.00 2014-10-24 12:32:06.905 297 11361.39 81.78 54634.52 88888.00 2014-10-24 12:32:07.405 297 11361.29 81.87 54634.82 88888.00 2014-10-24 12:32:07.905 297 11361.20 81.94 54635.01 88888.00 2014-10-24 12:32:08.405 297 11361.15 82.11 54635.13 88888.00 2014-10-24 12:32:08.905 297 11361.00 82.18 54635.37 88888.00 2014-10-24 12:32:09.405 297 11360.92 82.30 54635.53 88888.00 2014-10-24 12:32:09.905 297 11360.82 82.46 54635.59 88888.00 2014-10-24 12:32:10.405 297 11360.58 82.59 54635.68 88888.00 2014-10-24 12:32:10.905 297 11360.44 82.66 54635.70 88888.00 2014-10-24 12:32:11.405 297 11360.37 82.74 54635.78 88888.00 2014-10-24 12:32:11.905 297 11360.32 82.87 54635.87 88888.00 2014-10-24 12:32:12.405 297 11360.23 82.97 54635.92 88888.00 2014-10-24 12:32:12.905 297 11360.14 83.18 54636.03 88888.00 2014-10-24 12:32:13.405 297 11360.04 83.35 54636.16 88888.00 2014-10-24 12:32:13.905 297 11360.05 83.50 54636.19 88888.00 2014-10-24 12:32:14.405 297 11360.02 83.62 54636.25 88888.00 2014-10-24 12:32:14.905 297 11359.95 83.76 54636.24 88888.00 2014-10-24 12:32:15.405 297 11359.98 83.85 54636.19 88888.00 2014-10-24 12:32:15.905 297 11359.97 84.01 54636.28 88888.00 2014-10-24 12:32:16.405 297 11359.88 84.20 54636.35 88888.00 2014-10-24 12:32:16.905 297 11359.76 84.28 54636.37 88888.00 2014-10-24 12:32:17.405 297 11359.62 84.31 54636.49 88888.00 2014-10-24 12:32:17.905 297 11359.52 84.31 54636.70 88888.00 2014-10-24 12:32:18.405 297 11359.55 84.24 54636.72 88888.00 2014-10-24 12:32:18.905 297 11359.47 84.14 54636.73 88888.00 2014-10-24 12:32:19.405 297 11359.37 84.07 54636.80 88888.00 2014-10-24 12:32:19.905 297 11359.31 84.02 54636.90 88888.00 2014-10-24 12:32:20.405 297 11359.41 83.90 54636.63 88888.00 2014-10-24 12:32:20.905 297 11359.32 83.82 54636.96 88888.00 2014-10-24 12:32:21.405 297 11359.21 83.64 54637.32 88888.00 2014-10-24 12:32:21.905 297 11359.15 83.48 54637.50 88888.00 2014-10-24 12:32:22.405 297 11359.10 83.33 54637.28 88888.00 2014-10-24 12:32:22.905 297 11359.03 83.17 54637.24 88888.00 2014-10-24 12:32:23.405 297 11358.91 83.03 54637.78 88888.00 2014-10-24 12:32:23.905 297 11358.74 82.95 54638.16 88888.00 2014-10-24 12:32:24.405 297 11358.57 82.86 54638.43 88888.00 2014-10-24 12:32:24.905 297 11358.43 82.78 54638.56 88888.00 2014-10-24 12:32:25.405 297 11358.21 82.69 54638.71 88888.00 2014-10-24 12:32:25.905 297 11357.99 82.65 54638.88 88888.00 2014-10-24 12:32:26.405 297 11357.80 82.61 54639.05 88888.00 2014-10-24 12:32:26.905 297 11357.52 82.54 54639.16 88888.00 2014-10-24 12:32:27.405 297 11357.33 82.51 54639.25 88888.00 2014-10-24 12:32:27.905 297 11356.96 82.52 54639.43 88888.00 2014-10-24 12:32:28.405 297 11356.64 82.54 54639.58 88888.00 2014-10-24 12:32:28.905 297 11356.49 82.52 54639.67 88888.00 2014-10-24 12:32:29.405 297 11356.32 82.49 54639.79 88888.00 2014-10-24 12:32:29.905 297 11356.06 82.45 54639.80 88888.00 2014-10-24 12:32:30.405 297 11355.81 82.48 54639.89 88888.00 2014-10-24 12:32:30.905 297 11355.65 82.46 54640.03 88888.00 2014-10-24 12:32:31.405 297 11355.43 82.46 54640.14 88888.00 2014-10-24 12:32:31.905 297 11355.17 82.42 54640.23 88888.00 2014-10-24 12:32:32.405 297 11354.92 82.34 54640.32 88888.00 2014-10-24 12:32:32.905 297 11354.60 82.32 54640.41 88888.00 2014-10-24 12:32:33.405 297 11354.40 82.34 54640.62 88888.00 2014-10-24 12:32:33.905 297 11354.19 82.27 54640.84 88888.00 2014-10-24 12:32:34.405 297 11353.93 82.23 54640.90 88888.00 2014-10-24 12:32:34.905 297 11353.73 82.20 54640.93 88888.00 2014-10-24 12:32:35.405 297 11353.47 82.18 54641.05 88888.00 2014-10-24 12:32:35.905 297 11353.34 82.08 54641.17 88888.00 2014-10-24 12:32:36.405 297 11353.18 82.00 54641.22 88888.00 2014-10-24 12:32:36.905 297 11353.03 81.98 54641.18 88888.00 2014-10-24 12:32:37.405 297 11352.90 82.02 54641.33 88888.00 2014-10-24 12:32:37.905 297 11352.76 82.06 54641.42 88888.00 2014-10-24 12:32:38.405 297 11352.58 82.06 54641.36 88888.00 2014-10-24 12:32:38.905 297 11352.47 81.96 54641.41 88888.00 2014-10-24 12:32:39.405 297 11352.37 81.84 54641.42 88888.00 2014-10-24 12:32:39.905 297 11352.32 81.67 54641.35 88888.00 2014-10-24 12:32:40.405 297 11352.24 81.50 54641.31 88888.00 2014-10-24 12:32:40.905 297 11352.25 81.44 54641.25 88888.00 2014-10-24 12:32:41.405 297 11352.20 81.39 54641.17 88888.00 2014-10-24 12:32:41.905 297 11352.16 81.31 54641.07 88888.00 2014-10-24 12:32:42.405 297 11352.05 81.16 54640.87 88888.00 2014-10-24 12:32:42.905 297 11352.00 81.07 54640.80 88888.00 2014-10-24 12:32:43.405 297 11351.95 81.08 54640.76 88888.00 2014-10-24 12:32:43.905 297 11351.88 81.02 54640.76 88888.00 2014-10-24 12:32:44.405 297 11351.75 80.92 54640.75 88888.00 2014-10-24 12:32:44.905 297 11351.75 80.77 54640.68 88888.00 2014-10-24 12:32:45.405 297 11351.74 80.68 54640.55 88888.00 2014-10-24 12:32:45.905 297 11351.71 80.55 54640.43 88888.00 2014-10-24 12:32:46.405 297 11351.62 80.43 54640.35 88888.00 2014-10-24 12:32:46.905 297 11351.53 80.33 54640.27 88888.00 2014-10-24 12:32:47.405 297 11351.42 80.20 54640.53 88888.00 2014-10-24 12:32:47.905 297 11351.33 80.05 54640.21 88888.00 2014-10-24 12:32:48.405 297 11351.21 79.93 54639.93 88888.00 2014-10-24 12:32:48.905 297 11350.99 79.85 54639.83 88888.00 2014-10-24 12:32:49.405 297 11350.84 79.74 54639.85 88888.00 2014-10-24 12:32:49.905 297 11350.80 79.71 54639.85 88888.00 2014-10-24 12:32:50.405 297 11350.63 79.57 54639.80 88888.00 2014-10-24 12:32:50.905 297 11350.51 79.40 54639.77 88888.00 2014-10-24 12:32:51.405 297 11350.31 79.41 54639.80 88888.00 2014-10-24 12:32:51.905 297 11350.16 79.34 54639.84 88888.00 2014-10-24 12:32:52.405 297 11349.99 79.24 54639.84 88888.00 2014-10-24 12:32:52.905 297 11349.84 79.07 54639.93 88888.00 2014-10-24 12:32:53.405 297 11349.67 78.95 54639.87 88888.00 2014-10-24 12:32:53.905 297 11349.53 78.88 54639.83 88888.00 2014-10-24 12:32:54.405 297 11349.37 78.87 54639.86 88888.00 2014-10-24 12:32:54.905 297 11349.12 78.86 54639.69 88888.00 2014-10-24 12:32:55.405 297 11348.96 78.83 54639.57 88888.00 2014-10-24 12:32:55.905 297 11348.75 78.80 54639.91 88888.00 2014-10-24 12:32:56.405 297 11348.49 78.79 54640.02 88888.00 2014-10-24 12:32:56.905 297 11348.26 78.80 54640.11 88888.00 2014-10-24 12:32:57.405 297 11348.02 78.71 54640.26 88888.00 2014-10-24 12:32:57.905 297 11347.71 78.72 54640.33 88888.00 2014-10-24 12:32:58.405 297 11347.49 78.73 54640.41 88888.00 2014-10-24 12:32:58.905 297 11347.17 78.70 54640.55 88888.00 2014-10-24 12:32:59.405 297 11346.94 78.69 54640.57 88888.00 2014-10-24 12:32:59.905 297 11346.73 78.70 54640.98 88888.00 2014-10-24 12:33:00.405 297 11346.50 78.71 54641.23 88888.00 2014-10-24 12:33:00.905 297 11346.28 78.66 54641.14 88888.00 2014-10-24 12:33:01.405 297 11346.07 78.69 54641.00 88888.00 2014-10-24 12:33:01.905 297 11345.82 78.65 54640.97 88888.00 2014-10-24 12:33:02.405 297 11345.58 78.57 54640.88 88888.00 2014-10-24 12:33:02.905 297 11345.41 78.50 54640.49 88888.00 2014-10-24 12:33:03.405 297 11345.20 78.43 54640.26 88888.00 2014-10-24 12:33:03.905 297 11344.97 78.38 54640.35 88888.00 2014-10-24 12:33:04.405 297 11344.77 78.38 54640.49 88888.00 2014-10-24 12:33:04.905 297 11344.58 78.39 54640.44 88888.00 2014-10-24 12:33:05.405 297 11344.39 78.36 54640.40 88888.00 2014-10-24 12:33:05.905 297 11344.14 78.40 54640.40 88888.00 2014-10-24 12:33:06.405 297 11343.87 78.38 54640.39 88888.00 2014-10-24 12:33:06.905 297 11343.63 78.28 54640.39 88888.00 2014-10-24 12:33:07.405 297 11343.46 78.20 54640.39 88888.00 2014-10-24 12:33:07.905 297 11343.33 78.11 54640.32 88888.00 2014-10-24 12:33:08.405 297 11343.10 77.94 54640.30 88888.00 2014-10-24 12:33:08.905 297 11342.90 77.77 54640.13 88888.00 2014-10-24 12:33:09.405 297 11342.77 77.65 54640.06 88888.00 2014-10-24 12:33:09.905 297 11342.64 77.59 54640.09 88888.00 2014-10-24 12:33:10.405 297 11342.46 77.53 54640.03 88888.00 2014-10-24 12:33:10.905 297 11342.31 77.39 54640.04 88888.00 2014-10-24 12:33:11.405 297 11342.13 77.30 54640.11 88888.00 2014-10-24 12:33:11.905 297 11341.95 77.29 54640.09 88888.00 2014-10-24 12:33:12.405 297 11341.73 77.27 54640.04 88888.00 2014-10-24 12:33:12.905 297 11341.52 77.20 54640.17 88888.00 2014-10-24 12:33:13.405 297 11341.33 77.14 54640.17 88888.00 2014-10-24 12:33:13.905 297 11341.23 77.05 54640.19 88888.00 2014-10-24 12:33:14.405 297 11341.05 77.02 54640.24 88888.00 2014-10-24 12:33:14.905 297 11340.91 77.00 54640.28 88888.00 2014-10-24 12:33:15.405 297 11340.85 76.93 54640.32 88888.00 2014-10-24 12:33:15.905 297 11340.65 76.92 54640.31 88888.00 2014-10-24 12:33:16.405 297 11340.51 76.91 54640.35 88888.00 2014-10-24 12:33:16.905 297 11340.37 76.85 54640.31 88888.00 2014-10-24 12:33:17.405 297 11340.17 76.85 54640.40 88888.00 2014-10-24 12:33:17.905 297 11339.95 76.88 54640.40 88888.00 2014-10-24 12:33:18.405 297 11339.83 76.89 54640.40 88888.00 2014-10-24 12:33:18.905 297 11339.71 76.85 54640.46 88888.00 2014-10-24 12:33:19.405 297 11339.51 76.79 54640.49 88888.00 2014-10-24 12:33:19.905 297 11339.44 76.78 54640.61 88888.00 2014-10-24 12:33:20.405 297 11339.22 76.77 54640.67 88888.00 2014-10-24 12:33:20.905 297 11339.17 76.85 54640.70 88888.00 2014-10-24 12:33:21.405 297 11339.01 76.94 54640.79 88888.00 2014-10-24 12:33:21.905 297 11338.86 77.05 54640.73 88888.00 2014-10-24 12:33:22.405 297 11338.78 77.08 54640.91 88888.00 2014-10-24 12:33:22.905 297 11338.70 77.11 54640.90 88888.00 2014-10-24 12:33:23.405 297 11338.65 77.18 54640.80 88888.00 2014-10-24 12:33:23.905 297 11338.54 77.20 54640.80 88888.00 2014-10-24 12:33:24.405 297 11338.49 77.27 54641.00 88888.00 2014-10-24 12:33:24.905 297 11338.54 77.30 54641.03 88888.00 2014-10-24 12:33:25.405 297 11338.50 77.34 54641.05 88888.00 2014-10-24 12:33:25.905 297 11338.54 77.37 54641.06 88888.00 2014-10-24 12:33:26.405 297 11338.45 77.42 54641.05 88888.00 2014-10-24 12:33:26.905 297 11338.46 77.45 54641.08 88888.00 2014-10-24 12:33:27.405 297 11338.42 77.42 54641.13 88888.00 2014-10-24 12:33:27.905 297 11338.54 77.40 54641.14 88888.00 2014-10-24 12:33:28.405 297 11338.55 77.45 54641.06 88888.00 2014-10-24 12:33:28.905 297 11338.45 77.45 54640.99 88888.00 2014-10-24 12:33:29.405 297 11338.46 77.48 54640.91 88888.00 2014-10-24 12:33:29.905 297 11338.51 77.48 54640.88 88888.00 2014-10-24 12:33:30.405 297 11338.60 77.52 54640.89 88888.00 2014-10-24 12:33:30.905 297 11338.65 77.62 54640.81 88888.00 2014-10-24 12:33:31.405 297 11338.71 77.72 54640.73 88888.00 2014-10-24 12:33:31.905 297 11338.81 77.80 54640.73 88888.00 2014-10-24 12:33:32.405 297 11338.82 77.93 54640.73 88888.00 2014-10-24 12:33:32.905 297 11338.81 78.03 54640.68 88888.00 2014-10-24 12:33:33.405 297 11338.86 78.10 54640.75 88888.00 2014-10-24 12:33:33.905 297 11338.91 78.12 54640.37 88888.00 2014-10-24 12:33:34.405 297 11338.86 78.15 54640.17 88888.00 2014-10-24 12:33:34.905 297 11338.85 78.13 54640.13 88888.00 2014-10-24 12:33:35.405 297 11338.78 78.04 54640.02 88888.00 2014-10-24 12:33:35.905 297 11338.77 77.93 54639.97 88888.00 2014-10-24 12:33:36.405 297 11338.76 77.72 54639.87 88888.00 2014-10-24 12:33:36.905 297 11338.76 77.45 54639.64 88888.00 2014-10-24 12:33:37.405 297 11338.82 77.21 54639.67 88888.00 2014-10-24 12:33:37.905 297 11338.99 76.96 54639.73 88888.00 2014-10-24 12:33:38.405 297 11339.18 76.81 54639.43 88888.00 2014-10-24 12:33:38.905 297 11339.36 76.66 54639.49 88888.00 2014-10-24 12:33:39.405 297 11339.51 76.53 54639.50 88888.00 2014-10-24 12:33:39.905 297 11339.64 76.42 54639.44 88888.00 2014-10-24 12:33:40.405 297 11339.81 76.29 54639.39 88888.00 2014-10-24 12:33:40.905 297 11339.91 76.25 54639.34 88888.00 2014-10-24 12:33:41.405 297 11339.98 76.26 54639.24 88888.00 2014-10-24 12:33:41.905 297 11340.04 76.26 54639.27 88888.00 2014-10-24 12:33:42.405 297 11340.13 76.28 54639.13 88888.00 2014-10-24 12:33:42.905 297 11340.19 76.27 54639.05 88888.00 2014-10-24 12:33:43.405 297 11340.23 76.27 54638.90 88888.00 2014-10-24 12:33:43.905 297 11340.27 76.35 54638.70 88888.00 2014-10-24 12:33:44.405 297 11340.23 76.32 54638.95 88888.00 2014-10-24 12:33:44.905 297 11340.17 76.35 54639.33 88888.00 2014-10-24 12:33:45.405 297 11340.22 76.38 54639.48 88888.00 2014-10-24 12:33:45.905 297 11340.18 76.42 54639.48 88888.00 2014-10-24 12:33:46.406 297 11340.11 76.47 54639.45 88888.00 2014-10-24 12:33:46.906 297 11340.07 76.47 54639.48 88888.00 2014-10-24 12:33:47.406 297 11340.13 76.52 54639.49 88888.00 2014-10-24 12:33:47.906 297 11340.07 76.54 54639.36 88888.00 2014-10-24 12:33:48.406 297 11340.00 76.62 54639.40 88888.00 2014-10-24 12:33:48.906 297 11340.03 76.64 54639.43 88888.00 2014-10-24 12:33:49.406 297 11340.04 76.64 54639.50 88888.00 2014-10-24 12:33:49.906 297 11340.13 76.69 54639.56 88888.00 2014-10-24 12:33:50.406 297 11340.17 76.72 54639.73 88888.00 2014-10-24 12:33:50.906 297 11340.21 76.79 54639.76 88888.00 2014-10-24 12:33:51.406 297 11340.11 76.87 54639.66 88888.00 2014-10-24 12:33:51.906 297 11340.14 76.91 54639.70 88888.00 2014-10-24 12:33:52.406 297 11340.14 76.91 54639.77 88888.00 2014-10-24 12:33:52.906 297 11340.17 76.79 54639.73 88888.00 2014-10-24 12:33:53.406 297 11340.27 76.67 54639.66 88888.00 2014-10-24 12:33:53.906 297 11340.28 76.61 54639.77 88888.00 2014-10-24 12:33:54.406 297 11340.26 76.61 54639.82 88888.00 2014-10-24 12:33:54.906 297 11340.30 76.58 54639.80 88888.00 2014-10-24 12:33:55.406 297 11340.27 76.57 54639.74 88888.00 2014-10-24 12:33:55.906 297 11340.30 76.57 54639.62 88888.00 2014-10-24 12:33:56.406 297 11340.33 76.47 54639.60 88888.00 2014-10-24 12:33:56.906 297 11340.35 76.32 54639.59 88888.00 2014-10-24 12:33:57.406 297 11340.37 76.26 54639.51 88888.00 2014-10-24 12:33:57.906 297 11340.44 76.26 54639.38 88888.00 2014-10-24 12:33:58.406 297 11340.48 76.17 54639.33 88888.00 2014-10-24 12:33:58.906 297 11340.44 76.03 54639.38 88888.00 2014-10-24 12:33:59.406 297 11340.40 75.91 54639.36 88888.00 2014-10-24 12:33:59.906 297 11340.45 75.79 54639.22 88888.00 2014-10-24 12:34:00.406 297 11340.50 75.66 54639.09 88888.00 2014-10-24 12:34:00.906 297 11340.53 75.57 54639.06 88888.00 2014-10-24 12:34:01.406 297 11340.51 75.53 54639.08 88888.00 2014-10-24 12:34:01.906 297 11340.60 75.49 54639.05 88888.00 2014-10-24 12:34:02.406 297 11340.72 75.42 54638.96 88888.00 2014-10-24 12:34:02.906 297 11340.74 75.29 54638.98 88888.00 2014-10-24 12:34:03.406 297 11340.66 75.14 54638.99 88888.00 2014-10-24 12:34:03.906 297 11340.61 75.07 54638.91 88888.00 2014-10-24 12:34:04.406 297 11340.68 75.05 54638.85 88888.00 2014-10-24 12:34:04.906 297 11340.65 74.89 54638.87 88888.00 2014-10-24 12:34:05.406 297 11340.69 74.76 54638.96 88888.00 2014-10-24 12:34:05.906 297 11340.69 74.64 54638.96 88888.00 2014-10-24 12:34:06.406 297 11340.70 74.55 54638.90 88888.00 2014-10-24 12:34:06.906 297 11340.72 74.59 54638.91 88888.00 2014-10-24 12:34:07.406 297 11340.76 74.63 54638.95 88888.00 2014-10-24 12:34:07.906 297 11340.82 74.56 54638.98 88888.00 2014-10-24 12:34:08.406 297 11340.89 74.52 54639.01 88888.00 2014-10-24 12:34:08.906 297 11340.94 74.44 54639.01 88888.00 2014-10-24 12:34:09.406 297 11341.03 74.36 54638.92 88888.00 2014-10-24 12:34:09.906 297 11341.11 74.35 54638.99 88888.00 2014-10-24 12:34:10.406 297 11341.26 74.33 54639.01 88888.00 2014-10-24 12:34:10.906 297 11341.41 74.29 54638.98 88888.00 2014-10-24 12:34:11.406 297 11341.45 74.29 54639.00 88888.00 2014-10-24 12:34:11.906 297 11341.58 74.21 54639.04 88888.00 2014-10-24 12:34:12.406 297 11341.74 74.12 54639.06 88888.00 2014-10-24 12:34:12.906 297 11341.85 74.10 54639.42 88888.00 2014-10-24 12:34:13.406 297 11341.90 74.08 54639.34 88888.00 2014-10-24 12:34:13.906 297 11342.05 74.04 54639.13 88888.00 2014-10-24 12:34:14.406 297 11342.12 74.05 54639.09 88888.00 2014-10-24 12:34:14.906 297 11342.25 74.01 54639.17 88888.00 2014-10-24 12:34:15.406 297 11342.37 74.00 54639.12 88888.00 2014-10-24 12:34:15.906 297 11342.42 73.93 54639.08 88888.00 2014-10-24 12:34:16.406 297 11342.58 73.84 54639.09 88888.00 2014-10-24 12:34:16.906 297 11342.67 73.73 54639.04 88888.00 2014-10-24 12:34:17.406 297 11342.77 73.74 54639.08 88888.00 2014-10-24 12:34:17.906 297 11342.88 73.75 54638.98 88888.00 2014-10-24 12:34:18.406 297 11343.04 73.76 54638.96 88888.00 2014-10-24 12:34:18.906 297 11343.21 73.80 54638.92 88888.00 2014-10-24 12:34:19.406 297 11343.41 73.80 54638.89 88888.00 2014-10-24 12:34:19.906 297 11343.62 73.79 54638.91 88888.00 2014-10-24 12:34:20.406 297 11343.73 73.84 54638.87 88888.00 2014-10-24 12:34:20.906 297 11343.82 73.84 54638.80 88888.00 2014-10-24 12:34:21.406 297 11343.98 73.82 54638.86 88888.00 2014-10-24 12:34:21.906 297 11344.08 73.80 54638.81 88888.00 2014-10-24 12:34:22.406 297 11344.35 73.73 54638.75 88888.00 2014-10-24 12:34:22.906 297 11344.55 73.67 54638.65 88888.00 2014-10-24 12:34:23.406 297 11344.69 73.70 54638.53 88888.00 2014-10-24 12:34:23.906 297 11344.78 73.68 54638.44 88888.00 2014-10-24 12:34:24.406 297 11344.97 73.63 54638.47 88888.00 2014-10-24 12:34:24.906 297 11345.11 73.56 54638.46 88888.00 2014-10-24 12:34:25.406 297 11345.20 73.50 54638.43 88888.00 2014-10-24 12:34:25.906 297 11345.23 73.47 54638.33 88888.00 2014-10-24 12:34:26.406 297 11345.26 73.46 54638.42 88888.00 2014-10-24 12:34:26.906 297 11345.34 73.46 54638.38 88888.00 2014-10-24 12:34:27.406 297 11345.47 73.39 54638.42 88888.00 2014-10-24 12:34:27.906 297 11345.54 73.39 54638.35 88888.00 2014-10-24 12:34:28.406 297 11345.66 73.37 54638.06 88888.00 2014-10-24 12:34:28.906 297 11345.78 73.30 54637.96 88888.00 2014-10-24 12:34:29.406 297 11345.83 73.22 54638.12 88888.00 2014-10-24 12:34:29.906 297 11345.78 73.23 54638.62 88888.00 2014-10-24 12:34:30.406 297 11345.75 73.19 54638.88 88888.00 2014-10-24 12:34:30.906 297 11345.70 73.08 54638.91 88888.00 2014-10-24 12:34:31.406 297 11345.75 73.03 54638.90 88888.00 2014-10-24 12:34:31.906 297 11345.73 72.99 54638.89 88888.00 2014-10-24 12:34:32.406 297 11345.71 72.99 54638.54 88888.00 2014-10-24 12:34:32.906 297 11345.71 72.94 54638.43 88888.00 2014-10-24 12:34:33.406 297 11345.77 72.88 54638.47 88888.00 2014-10-24 12:34:33.906 297 11345.76 72.82 54638.52 88888.00 2014-10-24 12:34:34.406 297 11345.63 72.86 54638.68 88888.00 2014-10-24 12:34:34.906 297 11345.51 72.83 54639.00 88888.00 2014-10-24 12:34:35.406 297 11345.45 72.75 54639.29 88888.00 2014-10-24 12:34:35.906 297 11345.28 72.70 54639.42 88888.00 2014-10-24 12:34:36.406 297 11345.20 72.60 54639.54 88888.00 2014-10-24 12:34:36.906 297 11345.19 72.50 54639.74 88888.00 2014-10-24 12:34:37.406 297 11345.24 72.43 54639.38 88888.00 2014-10-24 12:34:37.906 297 11345.23 72.37 54639.25 88888.00 2014-10-24 12:34:38.406 297 11345.23 72.32 54639.35 88888.00 2014-10-24 12:34:38.906 297 11345.19 72.28 54639.39 88888.00 2014-10-24 12:34:39.406 297 11345.21 72.24 54639.51 88888.00 2014-10-24 12:34:39.906 297 11345.24 72.21 54639.66 88888.00 2014-10-24 12:34:40.406 297 11345.14 72.22 54640.09 88888.00 2014-10-24 12:34:40.906 297 11345.11 72.21 54640.23 88888.00 2014-10-24 12:34:41.406 297 11345.11 72.19 54640.10 88888.00 2014-10-24 12:34:41.906 297 11345.14 72.08 54639.67 88888.00 2014-10-24 12:34:42.406 297 11345.15 72.07 54639.43 88888.00 2014-10-24 12:34:42.906 297 11345.21 72.03 54639.43 88888.00 2014-10-24 12:34:43.406 297 11345.18 72.06 54639.49 88888.00 2014-10-24 12:34:43.906 297 11345.19 72.03 54639.59 88888.00 2014-10-24 12:34:44.406 297 11345.19 71.97 54639.62 88888.00 2014-10-24 12:34:44.906 297 11345.25 71.95 54639.53 88888.00 2014-10-24 12:34:45.406 297 11345.30 71.94 54639.30 88888.00 2014-10-24 12:34:45.906 297 11345.23 71.82 54639.82 88888.00 2014-10-24 12:34:46.406 297 11345.19 71.76 54640.26 88888.00 2014-10-24 12:34:46.906 297 11345.19 71.72 54640.27 88888.00 2014-10-24 12:34:47.406 297 11345.15 71.73 54640.49 88888.00 2014-10-24 12:34:47.906 297 11345.16 71.70 54640.75 88888.00 2014-10-24 12:34:48.406 297 11345.15 71.57 54640.87 88888.00 2014-10-24 12:34:48.906 297 11345.16 71.46 54640.90 88888.00 2014-10-24 12:34:49.406 297 11345.13 71.40 54640.84 88888.00 2014-10-24 12:34:49.906 297 11345.10 71.31 54640.76 88888.00 2014-10-24 12:34:50.406 297 11345.10 71.21 54640.83 88888.00 2014-10-24 12:34:50.906 297 11345.09 71.14 54640.90 88888.00 2014-10-24 12:34:51.406 297 11345.11 71.11 54641.00 88888.00 2014-10-24 12:34:51.906 297 11345.19 71.02 54641.01 88888.00 2014-10-24 12:34:52.406 297 11345.19 70.94 54640.91 88888.00 2014-10-24 12:34:52.906 297 11345.20 70.96 54640.90 88888.00 2014-10-24 12:34:53.406 297 11345.20 70.95 54640.89 88888.00 2014-10-24 12:34:53.906 297 11345.19 70.89 54640.97 88888.00 2014-10-24 12:34:54.406 297 11345.21 70.91 54641.16 88888.00 2014-10-24 12:34:54.906 297 11345.21 70.81 54641.16 88888.00 2014-10-24 12:34:55.406 297 11345.19 70.77 54641.20 88888.00 2014-10-24 12:34:55.906 297 11345.14 70.74 54641.26 88888.00 2014-10-24 12:34:56.406 297 11345.08 70.74 54641.36 88888.00 2014-10-24 12:34:56.906 297 11345.05 70.75 54641.42 88888.00 2014-10-24 12:34:57.406 297 11345.05 70.71 54641.43 88888.00 2014-10-24 12:34:57.906 297 11345.07 70.67 54641.36 88888.00 2014-10-24 12:34:58.406 297 11345.07 70.67 54641.44 88888.00 2014-10-24 12:34:58.906 297 11345.03 70.69 54641.49 88888.00 2014-10-24 12:34:59.406 297 11344.99 70.76 54641.57 88888.00 2014-10-24 12:34:59.906 297 11344.95 70.83 54641.57 88888.00 2014-10-24 12:35:00.406 297 11344.90 70.79 54641.59 88888.00 2014-10-24 12:35:00.906 297 11344.87 70.77 54641.60 88888.00 2014-10-24 12:35:01.406 297 11344.76 70.80 54641.66 88888.00 2014-10-24 12:35:01.906 297 11344.72 70.74 54641.73 88888.00 2014-10-24 12:35:02.406 297 11344.68 70.64 54641.90 88888.00 2014-10-24 12:35:02.906 297 11344.69 70.64 54641.99 88888.00 2014-10-24 12:35:03.406 297 11344.61 70.64 54642.17 88888.00 2014-10-24 12:35:03.906 297 11344.66 70.56 54642.33 88888.00 2014-10-24 12:35:04.406 297 11344.62 70.55 54642.40 88888.00 2014-10-24 12:35:04.906 297 11344.68 70.54 54642.54 88888.00 2014-10-24 12:35:05.406 297 11344.64 70.52 54642.57 88888.00 2014-10-24 12:35:05.906 297 11344.61 70.50 54642.67 88888.00 2014-10-24 12:35:06.406 297 11344.63 70.46 54642.75 88888.00 2014-10-24 12:35:06.906 297 11344.63 70.44 54642.75 88888.00 2014-10-24 12:35:07.406 297 11344.60 70.42 54642.87 88888.00 2014-10-24 12:35:07.906 297 11344.58 70.37 54642.91 88888.00 2014-10-24 12:35:08.406 297 11344.55 70.34 54642.67 88888.00 2014-10-24 12:35:08.906 297 11344.58 70.30 54642.47 88888.00 2014-10-24 12:35:09.406 297 11344.50 70.35 54642.65 88888.00 2014-10-24 12:35:09.906 297 11344.46 70.36 54642.93 88888.00 2014-10-24 12:35:10.406 297 11344.39 70.38 54643.04 88888.00 2014-10-24 12:35:10.906 297 11344.26 70.38 54643.01 88888.00 2014-10-24 12:35:11.406 297 11344.14 70.39 54643.08 88888.00 2014-10-24 12:35:11.906 297 11344.03 70.37 54643.06 88888.00 2014-10-24 12:35:12.406 297 11344.04 70.32 54643.03 88888.00 2014-10-24 12:35:12.906 297 11344.01 70.21 54643.08 88888.00 2014-10-24 12:35:13.406 297 11343.96 70.17 54643.11 88888.00 2014-10-24 12:35:13.906 297 11343.89 70.13 54643.12 88888.00 2014-10-24 12:35:14.406 297 11343.82 70.11 54643.15 88888.00 2014-10-24 12:35:14.906 297 11343.66 70.12 54643.16 88888.00 2014-10-24 12:35:15.406 297 11343.49 70.17 54643.17 88888.00 2014-10-24 12:35:15.906 297 11343.32 70.24 54643.29 88888.00 2014-10-24 12:35:16.406 297 11343.16 70.27 54643.44 88888.00 2014-10-24 12:35:16.906 297 11342.99 70.33 54643.40 88888.00 2014-10-24 12:35:17.406 297 11342.81 70.34 54643.38 88888.00 2014-10-24 12:35:17.906 297 11342.72 70.28 54643.45 88888.00 2014-10-24 12:35:18.406 297 11342.56 70.15 54643.46 88888.00 2014-10-24 12:35:18.906 297 11342.41 70.10 54643.48 88888.00 2014-10-24 12:35:19.406 297 11342.22 70.10 54643.56 88888.00 2014-10-24 12:35:19.906 297 11342.12 70.05 54643.56 88888.00 2014-10-24 12:35:20.406 297 11341.99 70.08 54643.57 88888.00 2014-10-24 12:35:20.906 297 11341.74 70.16 54643.63 88888.00 2014-10-24 12:35:21.406 297 11341.59 70.13 54643.72 88888.00 2014-10-24 12:35:21.906 297 11341.43 70.18 54643.69 88888.00 2014-10-24 12:35:22.406 297 11341.31 70.35 54643.74 88888.00 2014-10-24 12:35:22.906 297 11341.22 70.46 54643.83 88888.00 2014-10-24 12:35:23.406 297 11341.12 70.67 54643.83 88888.00 2014-10-24 12:35:23.906 297 11341.11 70.85 54643.75 88888.00 2014-10-24 12:35:24.406 297 11341.00 71.01 54643.89 88888.00 2014-10-24 12:35:24.906 297 11340.87 71.15 54643.94 88888.00 2014-10-24 12:35:25.406 297 11340.85 71.29 54643.90 88888.00 2014-10-24 12:35:25.906 297 11340.84 71.44 54643.94 88888.00 2014-10-24 12:35:26.406 297 11340.91 71.55 54643.99 88888.00 2014-10-24 12:35:26.906 297 11340.94 71.62 54643.99 88888.00 2014-10-24 12:35:27.406 297 11340.86 71.69 54644.04 88888.00 2014-10-24 12:35:27.906 297 11340.85 71.73 54643.92 88888.00 2014-10-24 12:35:28.406 297 11341.02 71.73 54643.88 88888.00 2014-10-24 12:35:28.906 297 11341.16 71.61 54643.83 88888.00 2014-10-24 12:35:29.406 297 11341.38 71.30 54643.86 88888.00 2014-10-24 12:35:29.906 297 11341.54 70.88 54643.89 88888.00 2014-10-24 12:35:30.406 297 11341.71 70.32 54643.92 88888.00 2014-10-24 12:35:30.906 297 11341.73 69.71 54644.06 88888.00 2014-10-24 12:35:31.406 297 11341.50 69.24 54644.03 88888.00 2014-10-24 12:35:31.906 297 11341.28 68.99 54644.01 88888.00 2014-10-24 12:35:32.406 297 11341.02 68.83 54644.10 88888.00 2014-10-24 12:35:32.906 297 11340.80 68.65 54644.23 88888.00 2014-10-24 12:35:33.406 297 11340.50 68.58 54644.40 88888.00 2014-10-24 12:35:33.906 297 11340.19 68.63 54644.60 88888.00 2014-10-24 12:35:34.406 297 11339.91 68.68 54644.74 88888.00 2014-10-24 12:35:34.906 297 11339.65 68.73 54644.93 88888.00 2014-10-24 12:35:35.406 297 11339.38 68.73 54645.05 88888.00 2014-10-24 12:35:35.906 297 11339.19 68.80 54645.24 88888.00 2014-10-24 12:35:36.406 297 11339.04 68.83 54645.38 88888.00 2014-10-24 12:35:36.906 297 11338.75 68.86 54645.46 88888.00 2014-10-24 12:35:37.406 297 11338.52 68.91 54645.63 88888.00 2014-10-24 12:35:37.906 297 11338.34 68.97 54645.80 88888.00 2014-10-24 12:35:38.406 297 11338.18 69.04 54645.81 88888.00 2014-10-24 12:35:38.906 297 11338.00 69.12 54645.87 88888.00 2014-10-24 12:35:39.406 297 11337.84 69.24 54645.99 88888.00 2014-10-24 12:35:39.906 297 11337.60 69.25 54646.17 88888.00 2014-10-24 12:35:40.406 297 11337.44 69.31 54646.22 88888.00 2014-10-24 12:35:40.906 297 11337.26 69.37 54646.27 88888.00 2014-10-24 12:35:41.406 297 11337.15 69.44 54646.31 88888.00 2014-10-24 12:35:41.906 297 11337.02 69.56 54646.38 88888.00 2014-10-24 12:35:42.406 297 11336.88 69.74 54646.47 88888.00 2014-10-24 12:35:42.906 297 11336.79 69.92 54646.58 88888.00 2014-10-24 12:35:43.406 297 11336.64 70.03 54646.59 88888.00 2014-10-24 12:35:43.906 297 11336.47 70.03 54646.68 88888.00 2014-10-24 12:35:44.406 297 11336.38 70.00 54646.70 88888.00 2014-10-24 12:35:44.906 297 11336.38 70.03 54646.67 88888.00 2014-10-24 12:35:45.406 297 11336.22 70.08 54646.69 88888.00 2014-10-24 12:35:45.906 297 11336.10 70.10 54646.68 88888.00 2014-10-24 12:35:46.406 297 11336.09 70.11 54646.66 88888.00 2014-10-24 12:35:46.906 297 11336.09 70.20 54646.69 88888.00 2014-10-24 12:35:47.406 297 11336.05 70.35 54646.64 88888.00 2014-10-24 12:35:47.906 297 11335.88 70.41 54646.63 88888.00 2014-10-24 12:35:48.406 297 11335.75 70.39 54646.66 88888.00 2014-10-24 12:35:48.906 297 11335.56 70.41 54646.66 88888.00 2014-10-24 12:35:49.406 297 11335.44 70.41 54646.62 88888.00 2014-10-24 12:35:49.906 297 11335.30 70.27 54646.62 88888.00 2014-10-24 12:35:50.406 297 11335.17 70.18 54646.66 88888.00 2014-10-24 12:35:50.906 297 11335.04 70.13 54646.67 88888.00 2014-10-24 12:35:51.406 297 11334.80 70.16 54646.76 88888.00 2014-10-24 12:35:51.906 297 11334.70 70.19 54646.76 88888.00 2014-10-24 12:35:52.406 297 11334.53 70.24 54646.77 88888.00 2014-10-24 12:35:52.906 297 11334.33 70.32 54647.12 88888.00 2014-10-24 12:35:53.406 297 11334.08 70.36 54647.11 88888.00 2014-10-24 12:35:53.906 297 11333.96 70.37 54647.13 88888.00 2014-10-24 12:35:54.406 297 11333.90 70.41 54647.27 88888.00 2014-10-24 12:35:54.906 297 11333.79 70.49 54647.34 88888.00 2014-10-24 12:35:55.406 297 11333.66 70.62 54647.43 88888.00 2014-10-24 12:35:55.906 297 11333.59 70.72 54647.43 88888.00 2014-10-24 12:35:56.406 297 11333.53 70.79 54647.43 88888.00 2014-10-24 12:35:56.906 297 11333.49 70.93 54647.49 88888.00 2014-10-24 12:35:57.406 297 11333.37 71.15 54647.52 88888.00 2014-10-24 12:35:57.906 297 11333.31 71.19 54647.59 88888.00 2014-10-24 12:35:58.406 297 11333.21 71.17 54647.65 88888.00 2014-10-24 12:35:58.906 297 11333.14 71.06 54647.68 88888.00 2014-10-24 12:35:59.406 297 11333.05 70.98 54647.67 88888.00 2014-10-24 12:35:59.906 297 11333.05 70.97 54647.63 88888.00 2014-10-24 12:36:00.406 297 11333.00 71.15 54647.71 88888.00 2014-10-24 12:36:00.906 297 11332.90 71.31 54647.76 88888.00 2014-10-24 12:36:01.406 297 11332.75 71.43 54647.72 88888.00 2014-10-24 12:36:01.906 297 11332.49 71.68 54647.61 88888.00 2014-10-24 12:36:02.406 297 11332.30 71.79 54647.68 88888.00 2014-10-24 12:36:02.906 297 11332.27 71.76 54647.65 88888.00 2014-10-24 12:36:03.406 297 11332.25 71.73 54647.58 88888.00 2014-10-24 12:36:03.906 297 11332.14 71.74 54647.54 88888.00 2014-10-24 12:36:04.406 297 11332.08 71.73 54647.65 88888.00 2014-10-24 12:36:04.906 297 11331.88 71.84 54647.82 88888.00 2014-10-24 12:36:05.406 297 11331.78 71.99 54647.71 88888.00 2014-10-24 12:36:05.906 297 11331.69 72.06 54647.33 88888.00 2014-10-24 12:36:06.406 297 11331.44 72.06 54647.39 88888.00 2014-10-24 12:36:06.906 297 11331.35 72.13 54647.86 88888.00 2014-10-24 12:36:07.406 297 11331.28 72.24 54647.91 88888.00 2014-10-24 12:36:07.906 297 11331.13 72.25 54647.86 88888.00 2014-10-24 12:36:08.406 297 11331.06 72.24 54647.87 88888.00 2014-10-24 12:36:08.906 297 11330.96 72.28 54647.89 88888.00 2014-10-24 12:36:09.406 297 11330.89 72.31 54647.93 88888.00 2014-10-24 12:36:09.906 297 11330.81 72.36 54647.93 88888.00 2014-10-24 12:36:10.406 297 11330.73 72.47 54647.86 88888.00 2014-10-24 12:36:10.906 297 11330.63 72.65 54647.80 88888.00 2014-10-24 12:36:11.406 297 11330.61 72.78 54647.81 88888.00 2014-10-24 12:36:11.906 297 11330.57 72.90 54647.77 88888.00 2014-10-24 12:36:12.406 297 11330.52 73.03 54647.58 88888.00 2014-10-24 12:36:12.906 297 11330.49 73.11 54647.48 88888.00 2014-10-24 12:36:13.406 297 11330.39 73.14 54647.41 88888.00 2014-10-24 12:36:13.906 297 11330.35 73.11 54647.29 88888.00 2014-10-24 12:36:14.406 297 11330.41 73.09 54647.13 88888.00 2014-10-24 12:36:14.906 297 11330.35 73.06 54647.16 88888.00 2014-10-24 12:36:15.406 297 11330.14 73.15 54647.08 88888.00 2014-10-24 12:36:15.906 297 11329.93 73.34 54646.97 88888.00 2014-10-24 12:36:16.406 297 11329.82 73.55 54646.93 88888.00 2014-10-24 12:36:16.906 297 11329.65 73.62 54646.80 88888.00 2014-10-24 12:36:17.406 297 11329.51 73.68 54646.73 88888.00 2014-10-24 12:36:17.906 297 11329.41 73.71 54646.72 88888.00 2014-10-24 12:36:18.406 297 11329.22 73.68 54646.59 88888.00 2014-10-24 12:36:18.906 297 11329.15 73.65 54646.51 88888.00 2014-10-24 12:36:19.406 297 11329.00 73.73 54646.44 88888.00 2014-10-24 12:36:19.906 297 11328.83 73.85 54646.45 88888.00 2014-10-24 12:36:20.406 297 11328.69 74.00 54646.42 88888.00 2014-10-24 12:36:20.906 297 11328.62 74.19 54645.93 88888.00 2014-10-24 12:36:21.406 297 11328.48 74.47 54645.65 88888.00 2014-10-24 12:36:21.906 297 11328.38 74.65 54645.58 88888.00 2014-10-24 12:36:22.406 297 11328.22 74.73 54645.78 88888.00 2014-10-24 12:36:22.906 297 11328.17 74.91 54646.17 88888.00 2014-10-24 12:36:23.406 297 11328.15 75.05 54646.20 88888.00 2014-10-24 12:36:23.906 297 11328.09 75.16 54646.18 88888.00 2014-10-24 12:36:24.406 297 11328.06 75.25 54646.07 88888.00 2014-10-24 12:36:24.906 297 11327.94 75.26 54645.99 88888.00 2014-10-24 12:36:25.406 297 11327.77 75.29 54645.91 88888.00 2014-10-24 12:36:25.906 297 11327.73 75.35 54645.90 88888.00 2014-10-24 12:36:26.406 297 11327.68 75.45 54645.94 88888.00 2014-10-24 12:36:26.906 297 11327.56 75.53 54645.87 88888.00 2014-10-24 12:36:27.406 297 11327.47 75.59 54645.82 88888.00 2014-10-24 12:36:27.906 297 11327.37 75.66 54645.59 88888.00 2014-10-24 12:36:28.406 297 11327.30 75.78 54645.50 88888.00 2014-10-24 12:36:28.906 297 11327.23 75.96 54645.50 88888.00 2014-10-24 12:36:29.406 297 11327.16 76.11 54645.41 88888.00 2014-10-24 12:36:29.906 297 11327.07 76.18 54645.38 88888.00 2014-10-24 12:36:30.406 297 11326.95 76.21 54645.26 88888.00 2014-10-24 12:36:30.906 297 11326.81 76.24 54645.05 88888.00 2014-10-24 12:36:31.406 297 11326.79 76.18 54644.91 88888.00 2014-10-24 12:36:31.906 297 11326.74 76.20 54644.86 88888.00 2014-10-24 12:36:32.406 297 11326.78 76.20 54644.74 88888.00 2014-10-24 12:36:32.906 297 11326.75 76.24 54644.69 88888.00 2014-10-24 12:36:33.406 297 11326.63 76.32 54644.56 88888.00 2014-10-24 12:36:33.906 297 11326.55 76.36 54644.35 88888.00 2014-10-24 12:36:34.406 297 11326.52 76.40 54644.20 88888.00 2014-10-24 12:36:34.906 297 11326.49 76.42 54644.06 88888.00 2014-10-24 12:36:35.406 297 11326.52 76.46 54643.91 88888.00 2014-10-24 12:36:35.906 297 11326.53 76.47 54643.70 88888.00 2014-10-24 12:36:36.406 297 11326.52 76.51 54643.61 88888.00 2014-10-24 12:36:36.906 297 11326.54 76.59 54643.50 88888.00 2014-10-24 12:36:37.406 297 11326.58 76.68 54643.36 88888.00 2014-10-24 12:36:37.906 297 11326.49 76.72 54643.36 88888.00 2014-10-24 12:36:38.406 297 11326.49 76.77 54643.35 88888.00 2014-10-24 12:36:38.906 297 11326.64 76.80 54643.25 88888.00 2014-10-24 12:36:39.406 297 11326.74 76.80 54643.17 88888.00 2014-10-24 12:36:39.906 297 11326.71 76.87 54643.12 88888.00 2014-10-24 12:36:40.406 297 11326.75 77.02 54643.08 88888.00 2014-10-24 12:36:40.906 297 11326.74 77.16 54642.92 88888.00 2014-10-24 12:36:41.406 297 11326.84 77.16 54642.84 88888.00 2014-10-24 12:36:41.906 297 11326.81 77.08 54642.82 88888.00 2014-10-24 12:36:42.406 297 11326.83 77.16 54642.74 88888.00 2014-10-24 12:36:42.906 297 11326.89 77.21 54642.66 88888.00 2014-10-24 12:36:43.406 297 11326.93 77.30 54642.54 88888.00 2014-10-24 12:36:43.906 297 11326.88 77.40 54642.46 88888.00 2014-10-24 12:36:44.406 297 11326.79 77.47 54642.33 88888.00 2014-10-24 12:36:44.906 297 11326.76 77.52 54642.19 88888.00 2014-10-24 12:36:45.406 297 11326.69 77.56 54642.34 88888.00 2014-10-24 12:36:45.906 297 11326.68 77.61 54642.57 88888.00 2014-10-24 12:36:46.406 297 11326.59 77.67 54642.13 88888.00 2014-10-24 12:36:46.906 297 11326.54 77.72 54641.94 88888.00 2014-10-24 12:36:47.406 297 11326.42 77.76 54641.90 88888.00 2014-10-24 12:36:47.906 297 11326.31 77.72 54641.89 88888.00 2014-10-24 12:36:48.406 297 11326.28 77.78 54641.98 88888.00 2014-10-24 12:36:48.906 297 11326.15 77.78 54642.04 88888.00 2014-10-24 12:36:49.406 297 11325.94 77.84 54642.17 88888.00 2014-10-24 12:36:49.906 297 11325.82 77.97 54642.22 88888.00 2014-10-24 12:36:50.406 297 11325.73 78.09 54642.19 88888.00 2014-10-24 12:36:50.906 297 11325.69 78.21 54642.22 88888.00 2014-10-24 12:36:51.407 297 11325.56 78.33 54642.08 88888.00 2014-10-24 12:36:51.907 297 11325.44 78.41 54642.01 88888.00 2014-10-24 12:36:52.407 297 11325.34 78.45 54641.98 88888.00 2014-10-24 12:36:52.907 297 11325.23 78.47 54641.85 88888.00 2014-10-24 12:36:53.407 297 11325.12 78.53 54641.85 88888.00 2014-10-24 12:36:53.907 297 11325.08 78.56 54641.95 88888.00 2014-10-24 12:36:54.407 297 11324.95 78.61 54641.93 88888.00 2014-10-24 12:36:54.907 297 11324.76 78.65 54641.75 88888.00 2014-10-24 12:36:55.407 297 11324.71 78.56 54641.66 88888.00 2014-10-24 12:36:55.907 297 11324.61 78.50 54641.58 88888.00 2014-10-24 12:36:56.407 297 11324.50 78.60 54641.16 88888.00 2014-10-24 12:36:56.907 297 11324.53 78.66 54641.14 88888.00 2014-10-24 12:36:57.407 297 11324.46 78.73 54641.29 88888.00 2014-10-24 12:36:57.907 297 11324.32 78.72 54641.82 88888.00 2014-10-24 12:36:58.407 297 11324.25 78.68 54641.76 88888.00 2014-10-24 12:36:58.907 297 11324.12 78.53 54641.61 88888.00 2014-10-24 12:36:59.407 297 11323.99 78.37 54641.54 88888.00 2014-10-24 12:36:59.907 297 11323.82 78.30 54641.58 88888.00 2014-10-24 12:37:00.407 297 11323.69 78.29 54641.49 88888.00 2014-10-24 12:37:00.907 297 11323.57 78.32 54641.33 88888.00 2014-10-24 12:37:01.407 297 11323.41 78.30 54641.26 88888.00 2014-10-24 12:37:01.907 297 11323.20 78.33 54641.36 88888.00 2014-10-24 12:37:02.407 297 11323.04 78.36 54641.51 88888.00 2014-10-24 12:37:02.907 297 11322.94 78.40 54641.38 88888.00 2014-10-24 12:37:03.407 297 11322.93 78.45 54640.81 88888.00 2014-10-24 12:37:03.907 297 11322.89 78.48 54640.67 88888.00 2014-10-24 12:37:04.407 297 11322.84 78.58 54641.00 88888.00 2014-10-24 12:37:04.907 297 11322.67 78.66 54641.32 88888.00 2014-10-24 12:37:05.407 297 11322.60 78.74 54641.27 88888.00 2014-10-24 12:37:05.907 297 11322.65 78.74 54641.27 88888.00 2014-10-24 12:37:06.407 297 11322.68 78.75 54641.23 88888.00 2014-10-24 12:37:06.907 297 11322.61 78.78 54641.10 88888.00 2014-10-24 12:37:07.407 297 11322.61 78.83 54641.07 88888.00 2014-10-24 12:37:07.907 297 11322.49 78.85 54641.58 88888.00 2014-10-24 12:37:08.407 297 11322.41 78.80 54641.63 88888.00 2014-10-24 12:37:08.907 297 11322.40 78.80 54641.42 88888.00 2014-10-24 12:37:09.407 297 11322.33 78.81 54641.19 88888.00 2014-10-24 12:37:09.907 297 11322.30 78.77 54641.11 88888.00 2014-10-24 12:37:10.407 297 11322.23 78.74 54641.05 88888.00 2014-10-24 12:37:10.907 297 11322.24 78.78 54640.89 88888.00 2014-10-24 12:37:11.407 297 11322.20 78.74 54640.66 88888.00 2014-10-24 12:37:11.907 297 11322.23 78.64 54640.49 88888.00 2014-10-24 12:37:12.407 297 11322.20 78.63 54640.31 88888.00 2014-10-24 12:37:12.907 297 11322.23 78.60 54640.10 88888.00 2014-10-24 12:37:13.407 297 11322.25 78.63 54639.86 88888.00 2014-10-24 12:37:13.907 297 11322.24 78.66 54639.76 88888.00 2014-10-24 12:37:14.407 297 11322.25 78.71 54639.65 88888.00 2014-10-24 12:37:14.907 297 11322.31 78.75 54639.62 88888.00 2014-10-24 12:37:15.407 297 11322.35 78.81 54639.42 88888.00 2014-10-24 12:37:15.907 297 11322.40 78.87 54639.30 88888.00 2014-10-24 12:37:16.407 297 11322.44 78.99 54639.14 88888.00 2014-10-24 12:37:16.907 297 11322.46 79.06 54638.95 88888.00 2014-10-24 12:37:17.407 297 11322.51 79.11 54638.83 88888.00 2014-10-24 12:37:17.907 297 11322.57 79.12 54638.65 88888.00 2014-10-24 12:37:18.407 297 11322.62 79.08 54638.46 88888.00 2014-10-24 12:37:18.907 297 11322.72 79.03 54638.33 88888.00 2014-10-24 12:37:19.407 297 11322.84 79.03 54638.19 88888.00 2014-10-24 12:37:19.907 297 11322.99 79.00 54638.08 88888.00 2014-10-24 12:37:20.407 297 11323.02 78.98 54637.89 88888.00 2014-10-24 12:37:20.907 297 11323.12 78.95 54637.78 88888.00 2014-10-24 12:37:21.407 297 11323.25 78.90 54637.72 88888.00 2014-10-24 12:37:21.907 297 11323.43 78.96 54637.58 88888.00 2014-10-24 12:37:22.407 297 11323.56 78.98 54637.36 88888.00 2014-10-24 12:37:22.907 297 11323.65 79.06 54637.17 88888.00 2014-10-24 12:37:23.407 297 11323.78 79.12 54637.06 88888.00 2014-10-24 12:37:23.907 297 11323.87 79.12 54636.97 88888.00 2014-10-24 12:37:24.407 297 11323.90 79.16 54636.84 88888.00 2014-10-24 12:37:24.907 297 11323.92 79.11 54636.80 88888.00 2014-10-24 12:37:25.407 297 11324.01 79.05 54636.72 88888.00 2014-10-24 12:37:25.907 297 11324.04 79.08 54636.60 88888.00 2014-10-24 12:37:26.407 297 11324.14 79.04 54636.22 88888.00 2014-10-24 12:37:26.907 297 11324.16 79.06 54636.05 88888.00 2014-10-24 12:37:27.407 297 11324.13 79.19 54636.10 88888.00 2014-10-24 12:37:27.907 297 11324.08 79.16 54636.28 88888.00 2014-10-24 12:37:28.407 297 11324.12 79.09 54636.37 88888.00 2014-10-24 12:37:28.907 297 11324.19 79.06 54636.29 88888.00 2014-10-24 12:37:29.407 297 11324.30 79.08 54636.19 88888.00 2014-10-24 12:37:29.907 297 11324.27 79.12 54636.25 88888.00 2014-10-24 12:37:30.407 297 11324.22 79.16 54636.22 88888.00 2014-10-24 12:37:30.907 297 11324.25 79.16 54636.29 88888.00 2014-10-24 12:37:31.407 297 11324.37 79.17 54636.36 88888.00 2014-10-24 12:37:31.907 297 11324.39 79.21 54636.27 88888.00 2014-10-24 12:37:32.407 297 11324.41 79.24 54636.24 88888.00 2014-10-24 12:37:32.907 297 11324.29 79.26 54636.20 88888.00 2014-10-24 12:37:33.407 297 11324.32 79.26 54636.13 88888.00 2014-10-24 12:37:33.907 297 11324.39 79.30 54636.07 88888.00 2014-10-24 12:37:34.407 297 11324.38 79.34 54636.10 88888.00 2014-10-24 12:37:34.907 297 11324.38 79.36 54636.16 88888.00 2014-10-24 12:37:35.407 297 11324.41 79.37 54636.18 88888.00 2014-10-24 12:37:35.907 297 11324.40 79.45 54636.11 88888.00 2014-10-24 12:37:36.407 297 11324.35 79.50 54636.06 88888.00 2014-10-24 12:37:36.907 297 11324.44 79.55 54636.05 88888.00 2014-10-24 12:37:37.407 297 11324.54 79.56 54636.02 88888.00 2014-10-24 12:37:37.907 297 11324.49 79.63 54636.15 88888.00 2014-10-24 12:37:38.407 297 11324.53 79.72 54636.25 88888.00 2014-10-24 12:37:38.907 297 11324.54 79.79 54636.20 88888.00 2014-10-24 12:37:39.407 297 11324.59 79.85 54636.16 88888.00 2014-10-24 12:37:39.907 297 11324.64 79.97 54636.19 88888.00 2014-10-24 12:37:40.407 297 11324.74 80.10 54636.17 88888.00 2014-10-24 12:37:40.907 297 11324.87 80.26 54636.15 88888.00 2014-10-24 12:37:41.407 297 11324.98 80.34 54636.13 88888.00 2014-10-24 12:37:41.907 297 11325.18 80.37 54636.13 88888.00 2014-10-24 12:37:42.407 297 11325.27 80.40 54636.07 88888.00 2014-10-24 12:37:42.907 297 11325.39 80.51 54636.07 88888.00 2014-10-24 12:37:43.407 297 11325.64 80.60 54636.05 88888.00 2014-10-24 12:37:43.907 297 11325.82 80.69 54635.98 88888.00 2014-10-24 12:37:44.407 297 11326.01 80.80 54635.88 88888.00 2014-10-24 12:37:44.907 297 11326.23 80.92 54635.89 88888.00 2014-10-24 12:37:45.407 297 11326.48 81.08 54635.87 88888.00 2014-10-24 12:37:45.907 297 11326.71 81.17 54635.68 88888.00 2014-10-24 12:37:46.407 297 11326.95 81.26 54635.61 88888.00 2014-10-24 12:37:46.907 297 11327.21 81.31 54635.45 88888.00 2014-10-24 12:37:47.407 297 11327.47 81.28 54635.35 88888.00 2014-10-24 12:37:47.907 297 11327.70 81.33 54635.27 88888.00 2014-10-24 12:37:48.407 297 11328.06 81.40 54635.15 88888.00 2014-10-24 12:37:48.907 297 11328.38 81.47 54635.03 88888.00 2014-10-24 12:37:49.407 297 11328.64 81.52 54634.85 88888.00 2014-10-24 12:37:49.907 297 11328.84 81.61 54634.69 88888.00 2014-10-24 12:37:50.407 297 11329.15 81.67 54634.56 88888.00 2014-10-24 12:37:50.907 297 11329.51 81.66 54634.34 88888.00 2014-10-24 12:37:51.407 297 11329.92 81.73 54633.96 88888.00 2014-10-24 12:37:51.907 297 11330.24 81.77 54633.57 88888.00 2014-10-24 12:37:52.407 297 11330.70 81.77 54633.46 88888.00 2014-10-24 12:37:52.907 297 11331.02 81.84 54633.55 88888.00 2014-10-24 12:37:53.407 297 11331.31 81.89 54633.56 88888.00 2014-10-24 12:37:53.907 297 11331.70 82.00 54633.38 88888.00 2014-10-24 12:37:54.407 297 11332.08 82.10 54633.26 88888.00 2014-10-24 12:37:54.907 297 11332.45 82.18 54633.00 88888.00 2014-10-24 12:37:55.407 297 11332.82 82.19 54632.81 88888.00 2014-10-24 12:37:55.907 297 11333.22 82.30 54632.63 88888.00 2014-10-24 12:37:56.407 297 11333.61 82.38 54632.42 88888.00 2014-10-24 12:37:56.907 297 11334.04 82.40 54632.19 88888.00 2014-10-24 12:37:57.407 297 11334.37 82.42 54631.98 88888.00 2014-10-24 12:37:57.907 297 11334.80 82.44 54631.69 88888.00 2014-10-24 12:37:58.407 297 11335.14 82.43 54631.53 88888.00 2014-10-24 12:37:58.907 297 11335.52 82.42 54631.36 88888.00 2014-10-24 12:37:59.407 297 11335.82 82.44 54631.07 88888.00 2014-10-24 12:37:59.907 297 11336.12 82.53 54630.79 88888.00 2014-10-24 12:38:00.407 297 11336.45 82.59 54630.56 88888.00 2014-10-24 12:38:00.907 297 11336.81 82.66 54630.38 88888.00 2014-10-24 12:38:01.407 297 11337.08 82.72 54630.17 88888.00 2014-10-24 12:38:01.907 297 11337.39 82.77 54630.00 88888.00 2014-10-24 12:38:02.407 297 11337.79 82.87 54629.86 88888.00 2014-10-24 12:38:02.907 297 11338.15 82.99 54629.69 88888.00 2014-10-24 12:38:03.407 297 11338.45 83.06 54629.44 88888.00 2014-10-24 12:38:03.907 297 11338.64 83.14 54629.31 88888.00 2014-10-24 12:38:04.407 297 11338.93 83.17 54629.15 88888.00 2014-10-24 12:38:04.907 297 11339.29 83.26 54629.14 88888.00 2014-10-24 12:38:05.407 297 11339.62 83.37 54628.98 88888.00 2014-10-24 12:38:05.907 297 11339.86 83.46 54628.85 88888.00 2014-10-24 12:38:06.407 297 11340.13 83.48 54628.69 88888.00 2014-10-24 12:38:06.907 297 11340.44 83.47 54628.51 88888.00 2014-10-24 12:38:07.407 297 11340.76 83.47 54628.47 88888.00 2014-10-24 12:38:07.907 297 11340.98 83.51 54628.43 88888.00 2014-10-24 12:38:08.407 297 11341.22 83.53 54628.31 88888.00 2014-10-24 12:38:08.907 297 11341.48 83.60 54628.20 88888.00 2014-10-24 12:38:09.407 297 11341.71 83.72 54628.12 88888.00 2014-10-24 12:38:09.907 297 11341.91 83.87 54628.04 88888.00 2014-10-24 12:38:10.407 297 11342.17 84.00 54628.02 88888.00 2014-10-24 12:38:10.907 297 11342.32 84.07 54628.00 88888.00 2014-10-24 12:38:11.407 297 11342.59 84.06 54627.93 88888.00 2014-10-24 12:38:11.907 297 11342.85 84.10 54627.89 88888.00 2014-10-24 12:38:12.407 297 11343.07 84.14 54627.76 88888.00 2014-10-24 12:38:12.907 297 11343.25 84.21 54627.76 88888.00 2014-10-24 12:38:13.407 297 11343.52 84.27 54627.80 88888.00 2014-10-24 12:38:13.907 297 11343.83 84.28 54627.73 88888.00 2014-10-24 12:38:14.407 297 11344.05 84.37 54627.73 88888.00 2014-10-24 12:38:14.907 297 11344.27 84.46 54627.69 88888.00 2014-10-24 12:38:15.407 297 11344.46 84.54 54627.61 88888.00 2014-10-24 12:38:15.907 297 11344.69 84.62 54627.58 88888.00 2014-10-24 12:38:16.407 297 11345.03 84.69 54627.63 88888.00 2014-10-24 12:38:16.907 297 11345.26 84.79 54627.61 88888.00 2014-10-24 12:38:17.407 297 11345.41 84.86 54627.92 88888.00 2014-10-24 12:38:17.907 297 11345.71 84.96 54628.12 88888.00 2014-10-24 12:38:18.407 297 11346.04 85.08 54627.77 88888.00 2014-10-24 12:38:18.907 297 11346.33 85.17 54627.32 88888.00 2014-10-24 12:38:19.407 297 11346.59 85.28 54627.17 88888.00 2014-10-24 12:38:19.907 297 11346.82 85.38 54627.25 88888.00 2014-10-24 12:38:20.407 297 11347.06 85.41 54627.20 88888.00 2014-10-24 12:38:20.907 297 11347.39 85.50 54627.15 88888.00 2014-10-24 12:38:21.407 297 11347.75 85.61 54627.15 88888.00 2014-10-24 12:38:21.907 297 11348.13 85.71 54627.14 88888.00 2014-10-24 12:38:22.407 297 11348.54 85.75 54627.10 88888.00 2014-10-24 12:38:22.907 297 11348.73 85.78 54627.12 88888.00 2014-10-24 12:38:23.407 297 11349.08 85.82 54627.21 88888.00 2014-10-24 12:38:23.907 297 11349.45 85.93 54627.21 88888.00 2014-10-24 12:38:24.407 297 11349.81 86.07 54627.22 88888.00 2014-10-24 12:38:24.907 297 11350.16 86.24 54627.16 88888.00 2014-10-24 12:38:25.407 297 11350.39 86.33 54627.08 88888.00 2014-10-24 12:38:25.907 297 11350.74 86.46 54627.02 88888.00 2014-10-24 12:38:26.407 297 11351.01 86.51 54626.93 88888.00 2014-10-24 12:38:26.907 297 11351.33 86.60 54626.85 88888.00 2014-10-24 12:38:27.407 297 11351.66 86.64 54626.71 88888.00 2014-10-24 12:38:27.907 297 11351.90 86.73 54626.57 88888.00 2014-10-24 12:38:28.407 297 11352.03 86.88 54626.49 88888.00 2014-10-24 12:38:28.907 297 11352.22 86.91 54626.37 88888.00 2014-10-24 12:38:29.407 297 11352.40 87.00 54626.28 88888.00 2014-10-24 12:38:29.907 297 11352.63 86.99 54626.27 88888.00 2014-10-24 12:38:30.407 297 11352.89 87.00 54626.25 88888.00 2014-10-24 12:38:30.907 297 11353.07 86.99 54626.20 88888.00 2014-10-24 12:38:31.407 297 11353.18 87.01 54626.20 88888.00 2014-10-24 12:38:31.907 297 11353.40 87.00 54626.17 88888.00 2014-10-24 12:38:32.407 297 11353.63 87.05 54626.13 88888.00 2014-10-24 12:38:32.907 297 11353.76 87.14 54626.18 88888.00 2014-10-24 12:38:33.407 297 11353.88 87.19 54626.16 88888.00 2014-10-24 12:38:33.907 297 11354.07 87.21 54626.15 88888.00 2014-10-24 12:38:34.407 297 11354.25 87.19 54626.23 88888.00 2014-10-24 12:38:34.907 297 11354.36 87.18 54626.20 88888.00 2014-10-24 12:38:35.407 297 11354.55 87.17 54626.13 88888.00 2014-10-24 12:38:35.907 297 11354.66 87.18 54626.15 88888.00 2014-10-24 12:38:36.407 297 11354.80 87.27 54626.14 88888.00 2014-10-24 12:38:36.907 297 11354.99 87.28 54626.03 88888.00 2014-10-24 12:38:37.407 297 11355.16 87.34 54626.02 88888.00 2014-10-24 12:38:37.907 297 11355.24 87.35 54626.06 88888.00 2014-10-24 12:38:38.407 297 11355.30 87.32 54626.11 88888.00 2014-10-24 12:38:38.907 297 11355.43 87.31 54626.10 88888.00 2014-10-24 12:38:39.407 297 11355.53 87.32 54626.15 88888.00 2014-10-24 12:38:39.907 297 11355.72 87.25 54626.15 88888.00 2014-10-24 12:38:40.407 297 11355.86 87.22 54626.08 88888.00 2014-10-24 12:38:40.907 297 11356.01 87.16 54625.96 88888.00 2014-10-24 12:38:41.407 297 11356.08 87.07 54625.94 88888.00 2014-10-24 12:38:41.907 297 11356.19 87.03 54625.96 88888.00 2014-10-24 12:38:42.407 297 11356.26 86.98 54625.96 88888.00 2014-10-24 12:38:42.907 297 11356.37 86.90 54625.91 88888.00 2014-10-24 12:38:43.407 297 11356.48 86.82 54625.97 88888.00 2014-10-24 12:38:43.907 297 11356.58 86.72 54626.11 88888.00 2014-10-24 12:38:44.407 297 11356.70 86.66 54626.41 88888.00 2014-10-24 12:38:44.907 297 11356.89 86.64 54626.46 88888.00 2014-10-24 12:38:45.407 297 11356.99 86.55 54626.51 88888.00 2014-10-24 12:38:45.907 297 11357.05 86.46 54626.52 88888.00 2014-10-24 12:38:46.407 297 11357.12 86.41 54626.59 88888.00 2014-10-24 12:38:46.907 297 11357.13 86.39 54626.75 88888.00 2014-10-24 12:38:47.407 297 11357.29 86.37 54627.16 88888.00 2014-10-24 12:38:47.907 297 11357.47 86.34 54627.24 88888.00 2014-10-24 12:38:48.407 297 11357.63 86.27 54627.25 88888.00 2014-10-24 12:38:48.907 297 11357.76 86.26 54627.01 88888.00 2014-10-24 12:38:49.407 297 11357.93 86.21 54626.80 88888.00 2014-10-24 12:38:49.907 297 11358.02 86.22 54626.86 88888.00 2014-10-24 12:38:50.407 297 11358.09 86.31 54626.90 88888.00 2014-10-24 12:38:50.907 297 11358.12 86.34 54627.02 88888.00 2014-10-24 12:38:51.407 297 11358.23 86.30 54627.08 88888.00 2014-10-24 12:38:51.907 297 11358.36 86.29 54627.14 88888.00 2014-10-24 12:38:52.407 297 11358.38 86.27 54627.19 88888.00 2014-10-24 12:38:52.907 297 11358.41 86.24 54627.31 88888.00 2014-10-24 12:38:53.407 297 11358.46 86.22 54627.33 88888.00 2014-10-24 12:38:53.907 297 11358.52 86.23 54627.43 88888.00 2014-10-24 12:38:54.407 297 11358.64 86.20 54627.39 88888.00 2014-10-24 12:38:54.907 297 11358.73 86.13 54627.59 88888.00 2014-10-24 12:38:55.407 297 11358.72 86.10 54627.73 88888.00 2014-10-24 12:38:55.907 297 11358.80 86.13 54627.76 88888.00 2014-10-24 12:38:56.407 297 11358.95 86.13 54627.92 88888.00 2014-10-24 12:38:56.907 297 11359.03 86.12 54628.07 88888.00 2014-10-24 12:38:57.407 297 11359.01 86.14 54628.16 88888.00 2014-10-24 12:38:57.907 297 11359.04 86.14 54628.28 88888.00 2014-10-24 12:38:58.407 297 11359.06 86.15 54628.39 88888.00 2014-10-24 12:38:58.907 297 11359.09 86.10 54628.39 88888.00 2014-10-24 12:38:59.407 297 11359.08 86.10 54628.47 88888.00 2014-10-24 12:38:59.907 297 11359.05 86.07 54628.56 88888.00 2014-10-24 12:39:00.407 297 11359.08 86.01 54628.74 88888.00 2014-10-24 12:39:00.907 297 11359.10 85.96 54628.87 88888.00 2014-10-24 12:39:01.407 297 11359.09 85.90 54628.99 88888.00 2014-10-24 12:39:01.907 297 11359.09 85.80 54629.20 88888.00 2014-10-24 12:39:02.407 297 11359.06 85.75 54629.35 88888.00 2014-10-24 12:39:02.907 297 11359.03 85.82 54629.59 88888.00 2014-10-24 12:39:03.407 297 11359.00 85.89 54629.73 88888.00 2014-10-24 12:39:03.907 297 11358.91 85.89 54629.61 88888.00 2014-10-24 12:39:04.407 297 11358.75 85.84 54630.18 88888.00 2014-10-24 12:39:04.907 297 11358.70 85.76 54630.20 88888.00 2014-10-24 12:39:05.407 297 11358.61 85.72 54630.32 88888.00 2014-10-24 12:39:05.907 297 11358.58 85.69 54630.47 88888.00 2014-10-24 12:39:06.407 297 11358.52 85.66 54630.65 88888.00 2014-10-24 12:39:06.907 297 11358.47 85.70 54630.78 88888.00 2014-10-24 12:39:07.407 297 11358.47 85.66 54630.92 88888.00 2014-10-24 12:39:07.907 297 11358.31 85.66 54631.06 88888.00 2014-10-24 12:39:08.407 297 11358.23 85.63 54631.09 88888.00 2014-10-24 12:39:08.907 297 11358.20 85.58 54631.18 88888.00 2014-10-24 12:39:09.407 297 11358.19 85.56 54631.28 88888.00 2014-10-24 12:39:09.907 297 11358.19 85.53 54631.53 88888.00 2014-10-24 12:39:10.407 297 11358.14 85.55 54631.72 88888.00 2014-10-24 12:39:10.907 297 11358.00 85.55 54631.77 88888.00 2014-10-24 12:39:11.407 297 11357.95 85.54 54631.85 88888.00 2014-10-24 12:39:11.907 297 11357.93 85.51 54631.93 88888.00 2014-10-24 12:39:12.407 297 11357.85 85.59 54632.10 88888.00 2014-10-24 12:39:12.907 297 11357.78 85.57 54632.16 88888.00 2014-10-24 12:39:13.407 297 11357.67 85.58 54632.25 88888.00 2014-10-24 12:39:13.907 297 11357.59 85.61 54632.41 88888.00 2014-10-24 12:39:14.407 297 11357.52 85.69 54632.57 88888.00 2014-10-24 12:39:14.907 297 11357.47 85.73 54632.73 88888.00 2014-10-24 12:39:15.407 297 11357.46 85.79 54632.78 88888.00 2014-10-24 12:39:15.907 297 11357.34 85.86 54632.89 88888.00 2014-10-24 12:39:16.407 297 11357.27 85.87 54632.84 88888.00 2014-10-24 12:39:16.907 297 11357.23 85.83 54632.74 88888.00 2014-10-24 12:39:17.407 297 11357.20 85.87 54632.82 88888.00 2014-10-24 12:39:17.907 297 11357.29 85.91 54632.86 88888.00 2014-10-24 12:39:18.407 297 11357.29 85.97 54632.99 88888.00 2014-10-24 12:39:18.907 297 11357.20 86.00 54633.10 88888.00 2014-10-24 12:39:19.407 297 11357.15 86.03 54633.22 88888.00 2014-10-24 12:39:19.907 297 11357.10 86.07 54633.36 88888.00 2014-10-24 12:39:20.407 297 11357.17 86.14 54633.63 88888.00 2014-10-24 12:39:20.907 297 11357.23 86.21 54633.72 88888.00 2014-10-24 12:39:21.407 297 11357.21 86.33 54633.73 88888.00 2014-10-24 12:39:21.907 297 11357.17 86.37 54633.75 88888.00 2014-10-24 12:39:22.407 297 11357.25 86.45 54633.80 88888.00 2014-10-24 12:39:22.907 297 11357.23 86.49 54633.74 88888.00 2014-10-24 12:39:23.407 297 11357.31 86.46 54633.69 88888.00 2014-10-24 12:39:23.907 297 11357.21 86.43 54633.63 88888.00 2014-10-24 12:39:24.407 297 11357.20 86.43 54633.53 88888.00 2014-10-24 12:39:24.907 297 11357.25 86.47 54633.48 88888.00 2014-10-24 12:39:25.407 297 11357.21 86.41 54633.37 88888.00 2014-10-24 12:39:25.907 297 11357.20 86.34 54633.16 88888.00 2014-10-24 12:39:26.407 297 11357.32 86.38 54633.01 88888.00 2014-10-24 12:39:26.907 297 11357.37 86.40 54633.01 88888.00 2014-10-24 12:39:27.407 297 11357.37 86.46 54633.19 88888.00 2014-10-24 12:39:27.907 297 11357.38 86.48 54633.27 88888.00 2014-10-24 12:39:28.407 297 11357.37 86.54 54633.27 88888.00 2014-10-24 12:39:28.907 297 11357.43 86.54 54633.26 88888.00 2014-10-24 12:39:29.407 297 11357.39 86.50 54633.24 88888.00 2014-10-24 12:39:29.907 297 11357.41 86.51 54633.60 88888.00 2014-10-24 12:39:30.407 297 11357.48 86.52 54633.97 88888.00 2014-10-24 12:39:30.907 297 11357.52 86.55 54634.06 88888.00 2014-10-24 12:39:31.407 297 11357.52 86.58 54634.05 88888.00 2014-10-24 12:39:31.907 297 11357.47 86.54 54633.99 88888.00 2014-10-24 12:39:32.407 297 11357.53 86.55 54633.98 88888.00 2014-10-24 12:39:32.907 297 11357.46 86.60 54633.97 88888.00 2014-10-24 12:39:33.407 297 11357.47 86.60 54633.91 88888.00 2014-10-24 12:39:33.907 297 11357.44 86.58 54633.94 88888.00 2014-10-24 12:39:34.407 297 11357.42 86.56 54633.94 88888.00 2014-10-24 12:39:34.907 297 11357.28 86.55 54633.96 88888.00 2014-10-24 12:39:35.407 297 11357.31 86.52 54633.92 88888.00 2014-10-24 12:39:35.907 297 11357.28 86.50 54633.97 88888.00 2014-10-24 12:39:36.407 297 11357.31 86.48 54633.95 88888.00 2014-10-24 12:39:36.907 297 11357.20 86.49 54633.86 88888.00 2014-10-24 12:39:37.407 297 11357.05 86.52 54633.86 88888.00 2014-10-24 12:39:37.907 297 11356.91 86.50 54633.86 88888.00 2014-10-24 12:39:38.407 297 11356.81 86.48 54633.90 88888.00 2014-10-24 12:39:38.907 297 11356.80 86.47 54633.95 88888.00 2014-10-24 12:39:39.407 297 11356.66 86.49 54633.94 88888.00 2014-10-24 12:39:39.907 297 11356.63 86.52 54633.97 88888.00 2014-10-24 12:39:40.407 297 11356.54 86.52 54634.08 88888.00 2014-10-24 12:39:40.907 297 11356.44 86.52 54634.12 88888.00 2014-10-24 12:39:41.407 297 11356.31 86.51 54634.12 88888.00 2014-10-24 12:39:41.907 297 11356.22 86.52 54634.15 88888.00 2014-10-24 12:39:42.407 297 11356.34 86.58 54634.22 88888.00 2014-10-24 12:39:42.907 297 11356.27 86.69 54634.23 88888.00 2014-10-24 12:39:43.407 297 11356.27 86.79 54634.18 88888.00 2014-10-24 12:39:43.907 297 11356.14 86.85 54634.25 88888.00 2014-10-24 12:39:44.407 297 11356.06 86.89 54634.31 88888.00 2014-10-24 12:39:44.907 297 11356.06 86.92 54634.31 88888.00 2014-10-24 12:39:45.407 297 11355.98 86.98 54634.30 88888.00 2014-10-24 12:39:45.907 297 11355.87 87.02 54634.31 88888.00 2014-10-24 12:39:46.407 297 11355.80 87.06 54634.24 88888.00 2014-10-24 12:39:46.907 297 11355.69 87.13 54634.35 88888.00 2014-10-24 12:39:47.407 297 11355.67 87.15 54634.33 88888.00 2014-10-24 12:39:47.907 297 11355.66 87.16 54634.23 88888.00 2014-10-24 12:39:48.407 297 11355.51 87.16 54634.20 88888.00 2014-10-24 12:39:48.907 297 11355.43 87.16 54634.13 88888.00 2014-10-24 12:39:49.407 297 11355.37 87.19 54633.98 88888.00 2014-10-24 12:39:49.907 297 11355.45 87.27 54633.99 88888.00 2014-10-24 12:39:50.407 297 11355.38 87.33 54633.98 88888.00 2014-10-24 12:39:50.907 297 11355.25 87.35 54633.97 88888.00 2014-10-24 12:39:51.407 297 11355.16 87.47 54633.94 88888.00 2014-10-24 12:39:51.907 297 11354.97 87.57 54633.98 88888.00 2014-10-24 12:39:52.407 297 11354.83 87.64 54634.05 88888.00 2014-10-24 12:39:52.907 297 11354.77 87.67 54634.12 88888.00 2014-10-24 12:39:53.407 297 11354.71 87.69 54634.14 88888.00 2014-10-24 12:39:53.907 297 11354.67 87.74 54634.24 88888.00 2014-10-24 12:39:54.407 297 11354.62 87.82 54634.23 88888.00 2014-10-24 12:39:54.907 297 11354.57 87.86 54634.17 88888.00 2014-10-24 12:39:55.407 297 11354.55 87.92 54634.17 88888.00 2014-10-24 12:39:55.907 297 11354.45 88.03 54634.17 88888.00 2014-10-24 12:39:56.407 297 11354.45 88.04 54634.18 88888.00 2014-10-24 12:39:56.907 297 11354.45 88.14 54634.08 88888.00 2014-10-24 12:39:57.407 297 11354.50 88.21 54634.14 88888.00 2014-10-24 12:39:57.907 297 11354.48 88.19 54634.13 88888.00 2014-10-24 12:39:58.407 297 11354.49 88.25 54634.10 88888.00 2014-10-24 12:39:58.907 297 11354.54 88.34 54634.04 88888.00 2014-10-24 12:39:59.407 297 11354.64 88.35 54633.87 88888.00 2014-10-24 12:39:59.907 297 11354.67 88.37 54633.77 88888.00 2014-10-24 12:40:00.407 297 11354.69 88.40 54633.59 88888.00 2014-10-24 12:40:00.907 297 11354.66 88.37 54633.39 88888.00 2014-10-24 12:40:01.408 297 11354.76 88.32 54633.30 88888.00 2014-10-24 12:40:01.908 297 11354.83 88.29 54633.27 88888.00 2014-10-24 12:40:02.408 297 11354.96 88.29 54633.16 88888.00 2014-10-24 12:40:02.908 297 11354.98 88.25 54633.03 88888.00 2014-10-24 12:40:03.408 297 11355.02 88.23 54632.87 88888.00 2014-10-24 12:40:03.908 297 11355.12 88.25 54632.83 88888.00 2014-10-24 12:40:04.408 297 11355.18 88.31 54632.64 88888.00 2014-10-24 12:40:04.908 297 11355.18 88.28 54632.46 88888.00 2014-10-24 12:40:05.408 297 11355.28 88.31 54632.34 88888.00 2014-10-24 12:40:05.908 297 11355.35 88.31 54632.27 88888.00 2014-10-24 12:40:06.408 297 11355.48 88.28 54632.12 88888.00 2014-10-24 12:40:06.908 297 11355.56 88.25 54631.99 88888.00 2014-10-24 12:40:07.408 297 11355.63 88.26 54631.96 88888.00 2014-10-24 12:40:07.908 297 11355.76 88.31 54631.88 88888.00 2014-10-24 12:40:08.408 297 11355.87 88.29 54631.73 88888.00 2014-10-24 12:40:08.908 297 11355.89 88.28 54631.62 88888.00 2014-10-24 12:40:09.408 297 11355.96 88.23 54631.43 88888.00 2014-10-24 12:40:09.908 297 11356.05 88.26 54631.33 88888.00 2014-10-24 12:40:10.408 297 11356.12 88.21 54631.20 88888.00 2014-10-24 12:40:10.908 297 11356.16 88.21 54631.06 88888.00 2014-10-24 12:40:11.408 297 11356.17 88.24 54630.91 88888.00 2014-10-24 12:40:11.908 297 11356.27 88.29 54630.81 88888.00 2014-10-24 12:40:12.408 297 11356.37 88.35 54630.72 88888.00 2014-10-24 12:40:12.908 297 11356.35 88.40 54630.61 88888.00 2014-10-24 12:40:13.408 297 11356.35 88.48 54630.49 88888.00 2014-10-24 12:40:13.908 297 11356.31 88.57 54630.43 88888.00 2014-10-24 12:40:14.408 297 11356.29 88.55 54630.37 88888.00 2014-10-24 12:40:14.908 297 11356.43 88.57 54630.29 88888.00 2014-10-24 12:40:15.408 297 11356.48 88.53 54630.20 88888.00 2014-10-24 12:40:15.908 297 11356.55 88.53 54630.09 88888.00 2014-10-24 12:40:16.408 297 11356.60 88.55 54630.02 88888.00 2014-10-24 12:40:16.908 297 11356.61 88.62 54630.11 88888.00 2014-10-24 12:40:17.408 297 11356.61 88.65 54630.00 88888.00 2014-10-24 12:40:17.908 297 11356.66 88.62 54629.75 88888.00 2014-10-24 12:40:18.408 297 11356.55 88.62 54629.48 88888.00 2014-10-24 12:40:18.908 297 11356.48 88.66 54629.33 88888.00 2014-10-24 12:40:19.408 297 11356.39 88.71 54629.26 88888.00 2014-10-24 12:40:19.908 297 11356.37 88.68 54629.20 88888.00 2014-10-24 12:40:20.408 297 11356.35 88.67 54629.16 88888.00 2014-10-24 12:40:20.908 297 11356.34 88.58 54629.06 88888.00 2014-10-24 12:40:21.408 297 11356.24 88.55 54628.99 88888.00 2014-10-24 12:40:21.908 297 11356.17 88.57 54628.86 88888.00 2014-10-24 12:40:22.408 297 11356.11 88.52 54628.51 88888.00 2014-10-24 12:40:22.908 297 11356.03 88.49 54628.38 88888.00 2014-10-24 12:40:23.408 297 11355.95 88.51 54628.33 88888.00 2014-10-24 12:40:23.908 297 11355.86 88.52 54628.31 88888.00 2014-10-24 12:40:24.408 297 11355.89 88.54 54628.31 88888.00 2014-10-24 12:40:24.908 297 11355.86 88.52 54628.38 88888.00 2014-10-24 12:40:25.408 297 11355.79 88.51 54628.29 88888.00 2014-10-24 12:40:25.908 297 11355.72 88.46 54628.21 88888.00 2014-10-24 12:40:26.408 297 11355.74 88.46 54628.21 88888.00 2014-10-24 12:40:26.908 297 11355.74 88.49 54628.08 88888.00 2014-10-24 12:40:27.408 297 11355.66 88.48 54627.95 88888.00 2014-10-24 12:40:27.908 297 11355.67 88.50 54627.84 88888.00 2014-10-24 12:40:28.408 297 11355.67 88.50 54627.74 88888.00 2014-10-24 12:40:28.908 297 11355.67 88.53 54627.60 88888.00 2014-10-24 12:40:29.408 297 11355.79 88.53 54627.46 88888.00 2014-10-24 12:40:29.908 297 11355.89 88.50 54627.29 88888.00 2014-10-24 12:40:30.408 297 11355.96 88.48 54627.16 88888.00 2014-10-24 12:40:30.908 297 11356.01 88.49 54626.99 88888.00 2014-10-24 12:40:31.408 297 11356.08 88.51 54626.93 88888.00 2014-10-24 12:40:31.908 297 11356.16 88.50 54626.71 88888.00 2014-10-24 12:40:32.408 297 11356.22 88.45 54626.55 88888.00 2014-10-24 12:40:32.908 297 11356.26 88.37 54626.33 88888.00 2014-10-24 12:40:33.408 297 11356.32 88.40 54626.18 88888.00 2014-10-24 12:40:33.908 297 11356.35 88.37 54626.07 88888.00 2014-10-24 12:40:34.408 297 11356.42 88.31 54625.85 88888.00 2014-10-24 12:40:34.908 297 11356.44 88.37 54625.63 88888.00 2014-10-24 12:40:35.408 297 11356.54 88.44 54625.48 88888.00 2014-10-24 12:40:35.908 297 11356.64 88.41 54625.53 88888.00 2014-10-24 12:40:36.408 297 11356.69 88.42 54625.49 88888.00 2014-10-24 12:40:36.908 297 11356.76 88.45 54625.30 88888.00 2014-10-24 12:40:37.408 297 11356.79 88.50 54625.13 88888.00 2014-10-24 12:40:37.908 297 11356.84 88.51 54624.99 88888.00 2014-10-24 12:40:38.408 297 11357.00 88.55 54624.74 88888.00 2014-10-24 12:40:38.908 297 11357.04 88.61 54624.53 88888.00 2014-10-24 12:40:39.408 297 11357.10 88.65 54624.39 88888.00 2014-10-24 12:40:39.908 297 11357.22 88.69 54624.24 88888.00 2014-10-24 12:40:40.408 297 11357.29 88.75 54624.16 88888.00 2014-10-24 12:40:40.908 297 11357.33 88.77 54624.04 88888.00 2014-10-24 12:40:41.408 297 11357.39 88.76 54623.92 88888.00 2014-10-24 12:40:41.908 297 11357.37 88.80 54623.88 88888.00 2014-10-24 12:40:42.408 297 11357.46 88.86 54623.80 88888.00 2014-10-24 12:40:42.908 297 11357.57 88.87 54623.70 88888.00 2014-10-24 12:40:43.408 297 11357.64 88.82 54623.62 88888.00 2014-10-24 12:40:43.908 297 11357.75 88.78 54623.50 88888.00 2014-10-24 12:40:44.408 297 11357.79 88.77 54623.33 88888.00 2014-10-24 12:40:44.908 297 11357.85 88.78 54623.26 88888.00 2014-10-24 12:40:45.408 297 11357.90 88.78 54623.18 88888.00 2014-10-24 12:40:45.908 297 11357.95 88.74 54623.27 88888.00 2014-10-24 12:40:46.408 297 11357.97 88.71 54623.15 88888.00 2014-10-24 12:40:46.908 297 11358.05 88.66 54623.01 88888.00 2014-10-24 12:40:47.408 297 11358.05 88.59 54623.11 88888.00 2014-10-24 12:40:47.908 297 11358.04 88.50 54623.15 88888.00 2014-10-24 12:40:48.408 297 11358.04 88.49 54622.95 88888.00 2014-10-24 12:40:48.908 297 11358.11 88.43 54622.83 88888.00 2014-10-24 12:40:49.408 297 11358.23 88.32 54622.83 88888.00 2014-10-24 12:40:49.908 297 11358.25 88.19 54622.82 88888.00 2014-10-24 12:40:50.408 297 11358.21 88.17 54622.73 88888.00 2014-10-24 12:40:50.908 297 11358.16 88.16 54622.64 88888.00 2014-10-24 12:40:51.408 297 11358.31 88.14 54622.61 88888.00 2014-10-24 12:40:51.908 297 11358.37 88.07 54622.65 88888.00 2014-10-24 12:40:52.408 297 11358.38 88.00 54622.61 88888.00 2014-10-24 12:40:52.908 297 11358.48 87.98 54622.65 88888.00 2014-10-24 12:40:53.408 297 11358.61 88.00 54622.60 88888.00 2014-10-24 12:40:53.908 297 11358.65 87.98 54622.41 88888.00 2014-10-24 12:40:54.408 297 11358.77 87.98 54622.29 88888.00 2014-10-24 12:40:54.908 297 11358.84 87.95 54622.21 88888.00 2014-10-24 12:40:55.408 297 11358.91 87.90 54622.15 88888.00 2014-10-24 12:40:55.908 297 11358.95 87.91 54622.14 88888.00 2014-10-24 12:40:56.408 297 11358.98 87.89 54622.10 88888.00 2014-10-24 12:40:56.908 297 11359.11 87.87 54621.97 88888.00 2014-10-24 12:40:57.408 297 11359.22 87.85 54621.84 88888.00 2014-10-24 12:40:57.908 297 11359.32 87.85 54621.75 88888.00 2014-10-24 12:40:58.408 297 11359.37 87.83 54621.68 88888.00 2014-10-24 12:40:58.908 297 11359.43 87.81 54621.63 88888.00 2014-10-24 12:40:59.408 297 11359.48 87.75 54621.57 88888.00 2014-10-24 12:40:59.908 297 11359.57 87.70 54621.36 88888.00 2014-10-24 12:41:00.408 297 11359.74 87.64 54621.29 88888.00 2014-10-24 12:41:00.908 297 11359.84 87.64 54621.15 88888.00 2014-10-24 12:41:01.408 297 11359.93 87.61 54621.08 88888.00 2014-10-24 12:41:01.908 297 11359.94 87.53 54621.05 88888.00 2014-10-24 12:41:02.408 297 11360.04 87.47 54621.00 88888.00 2014-10-24 12:41:02.908 297 11360.10 87.43 54620.96 88888.00 2014-10-24 12:41:03.408 297 11360.13 87.42 54620.92 88888.00 2014-10-24 12:41:03.908 297 11360.13 87.45 54620.83 88888.00 2014-10-24 12:41:04.408 297 11360.24 87.42 54620.75 88888.00 2014-10-24 12:41:04.908 297 11360.31 87.32 54620.66 88888.00 2014-10-24 12:41:05.408 297 11360.39 87.22 54620.52 88888.00 2014-10-24 12:41:05.908 297 11360.45 87.31 54620.43 88888.00 2014-10-24 12:41:06.408 297 11360.51 87.35 54620.20 88888.00 2014-10-24 12:41:06.908 297 11360.56 87.34 54620.20 88888.00 2014-10-24 12:41:07.408 297 11360.68 87.31 54620.27 88888.00 2014-10-24 12:41:07.908 297 11360.78 87.35 54620.12 88888.00 2014-10-24 12:41:08.408 297 11360.87 87.32 54620.00 88888.00 2014-10-24 12:41:08.908 297 11360.93 87.34 54619.91 88888.00 2014-10-24 12:41:09.408 297 11361.00 87.34 54619.89 88888.00 2014-10-24 12:41:09.908 297 11361.07 87.34 54619.97 88888.00 2014-10-24 12:41:10.408 297 11361.13 87.36 54619.93 88888.00 2014-10-24 12:41:10.908 297 11361.28 87.39 54619.85 88888.00 2014-10-24 12:41:11.408 297 11361.33 87.35 54619.80 88888.00 2014-10-24 12:41:11.908 297 11361.38 87.35 54619.79 88888.00 2014-10-24 12:41:12.408 297 11361.49 87.38 54619.73 88888.00 2014-10-24 12:41:12.908 297 11361.57 87.33 54619.71 88888.00 2014-10-24 12:41:13.408 297 11361.55 87.30 54619.67 88888.00 2014-10-24 12:41:13.908 297 11361.57 87.30 54619.62 88888.00 2014-10-24 12:41:14.408 297 11361.73 87.23 54619.58 88888.00 2014-10-24 12:41:14.908 297 11361.82 87.21 54619.57 88888.00 2014-10-24 12:41:15.408 297 11361.77 87.24 54619.51 88888.00 2014-10-24 12:41:15.908 297 11361.87 87.25 54619.40 88888.00 2014-10-24 12:41:16.408 297 11361.87 87.16 54619.35 88888.00 2014-10-24 12:41:16.908 297 11361.93 87.15 54619.31 88888.00 2014-10-24 12:41:17.408 297 11361.87 87.22 54619.24 88888.00 2014-10-24 12:41:17.908 297 11361.96 87.15 54619.23 88888.00 2014-10-24 12:41:18.408 297 11361.93 87.18 54619.21 88888.00 2014-10-24 12:41:18.908 297 11361.94 87.16 54619.25 88888.00 2014-10-24 12:41:19.408 297 11361.91 87.05 54619.22 88888.00 2014-10-24 12:41:19.908 297 11361.88 86.96 54618.98 88888.00 2014-10-24 12:41:20.408 297 11361.88 86.86 54619.01 88888.00 2014-10-24 12:41:20.908 297 11361.99 86.82 54619.18 88888.00 2014-10-24 12:41:21.408 297 11362.09 86.80 54619.22 88888.00 2014-10-24 12:41:21.908 297 11362.04 86.74 54619.25 88888.00 2014-10-24 12:41:22.408 297 11362.07 86.66 54619.30 88888.00 2014-10-24 12:41:22.908 297 11362.06 86.59 54619.15 88888.00 2014-10-24 12:41:23.408 297 11362.03 86.58 54618.96 88888.00 2014-10-24 12:41:23.908 297 11362.02 86.56 54619.04 88888.00 2014-10-24 12:41:24.408 297 11362.06 86.56 54619.22 88888.00 2014-10-24 12:41:24.908 297 11362.17 86.50 54619.38 88888.00 2014-10-24 12:41:25.408 297 11362.12 86.46 54619.36 88888.00 2014-10-24 12:41:25.908 297 11362.08 86.48 54619.31 88888.00 2014-10-24 12:41:26.408 297 11361.99 86.49 54619.38 88888.00 2014-10-24 12:41:26.908 297 11361.96 86.50 54619.44 88888.00 2014-10-24 12:41:27.408 297 11361.97 86.48 54619.51 88888.00 2014-10-24 12:41:27.908 297 11361.99 86.46 54619.58 88888.00 2014-10-24 12:41:28.408 297 11361.92 86.40 54619.71 88888.00 2014-10-24 12:41:28.908 297 11361.92 86.35 54619.64 88888.00 2014-10-24 12:41:29.408 297 11361.92 86.35 54619.65 88888.00 2014-10-24 12:41:29.908 297 11361.80 86.34 54619.68 88888.00 2014-10-24 12:41:30.408 297 11361.67 86.33 54619.59 88888.00 2014-10-24 12:41:30.908 297 11361.67 86.30 54619.50 88888.00 2014-10-24 12:41:31.408 297 11361.68 86.21 54619.53 88888.00 2014-10-24 12:41:31.908 297 11361.66 86.13 54619.71 88888.00 2014-10-24 12:41:32.408 297 11361.59 86.10 54619.93 88888.00 2014-10-24 12:41:32.908 297 11361.52 86.10 54619.99 88888.00 2014-10-24 12:41:33.408 297 11361.45 86.16 54620.00 88888.00 2014-10-24 12:41:33.908 297 11361.41 86.18 54620.03 88888.00 2014-10-24 12:41:34.408 297 11361.44 86.15 54620.12 88888.00 2014-10-24 12:41:34.908 297 11361.35 86.09 54620.22 88888.00 2014-10-24 12:41:35.408 297 11361.38 86.08 54620.18 88888.00 2014-10-24 12:41:35.908 297 11361.36 86.07 54620.24 88888.00 2014-10-24 12:41:36.408 297 11361.36 86.06 54620.30 88888.00 2014-10-24 12:41:36.908 297 11361.35 86.03 54620.41 88888.00 2014-10-24 12:41:37.408 297 11361.33 85.98 54620.54 88888.00 2014-10-24 12:41:37.908 297 11361.33 85.93 54620.54 88888.00 2014-10-24 12:41:38.408 297 11361.35 85.90 54620.52 88888.00 2014-10-24 12:41:38.908 297 11361.41 85.89 54620.56 88888.00 2014-10-24 12:41:39.408 297 11361.39 85.92 54620.62 88888.00 2014-10-24 12:41:39.908 297 11361.42 85.93 54620.61 88888.00 2014-10-24 12:41:40.408 297 11361.49 85.92 54620.63 88888.00 2014-10-24 12:41:40.908 297 11361.52 85.82 54620.55 88888.00 2014-10-24 12:41:41.408 297 11361.61 85.80 54620.61 88888.00 2014-10-24 12:41:41.908 297 11361.65 85.78 54620.62 88888.00 2014-10-24 12:41:42.408 297 11361.65 85.72 54620.56 88888.00 2014-10-24 12:41:42.908 297 11361.76 85.71 54620.54 88888.00 2014-10-24 12:41:43.408 297 11361.85 85.70 54620.55 88888.00 2014-10-24 12:41:43.908 297 11361.99 85.65 54620.55 88888.00 2014-10-24 12:41:44.408 297 11362.10 85.70 54620.57 88888.00 2014-10-24 12:41:44.908 297 11362.13 85.71 54620.38 88888.00 2014-10-24 12:41:45.408 297 11362.30 85.66 54619.97 88888.00 2014-10-24 12:41:45.908 297 11362.41 85.70 54619.96 88888.00 2014-10-24 12:41:46.408 297 11362.49 85.70 54620.00 88888.00 2014-10-24 12:41:46.908 297 11362.62 85.74 54620.05 88888.00 2014-10-24 12:41:47.408 297 11362.77 85.79 54620.11 88888.00 2014-10-24 12:41:47.908 297 11362.85 85.81 54620.12 88888.00 2014-10-24 12:41:48.408 297 11363.01 85.75 54620.13 88888.00 2014-10-24 12:41:48.908 297 11363.21 85.72 54620.23 88888.00 2014-10-24 12:41:49.408 297 11363.27 85.79 54620.66 88888.00 2014-10-24 12:41:49.908 297 11363.38 85.82 54620.82 88888.00 2014-10-24 12:41:50.408 297 11363.55 85.76 54620.75 88888.00 2014-10-24 12:41:50.908 297 11363.68 85.71 54620.46 88888.00 2014-10-24 12:41:51.408 297 11363.77 85.67 54620.44 88888.00 2014-10-24 12:41:51.908 297 11363.87 85.58 54620.52 88888.00 2014-10-24 12:41:52.408 297 11364.01 85.56 54620.55 88888.00 2014-10-24 12:41:52.908 297 11364.07 85.62 54620.63 88888.00 2014-10-24 12:41:53.408 297 11364.13 85.62 54620.65 88888.00 2014-10-24 12:41:53.908 297 11364.22 85.62 54620.58 88888.00 2014-10-24 12:41:54.408 297 11364.29 85.54 54620.56 88888.00 2014-10-24 12:41:54.908 297 11364.37 85.46 54620.58 88888.00 2014-10-24 12:41:55.408 297 11364.44 85.39 54620.68 88888.00 2014-10-24 12:41:55.908 297 11364.55 85.41 54620.78 88888.00 2014-10-24 12:41:56.408 297 11364.60 85.53 54620.74 88888.00 2014-10-24 12:41:56.908 297 11364.59 85.49 54620.90 88888.00 2014-10-24 12:41:57.408 297 11364.62 85.42 54620.91 88888.00 2014-10-24 12:41:57.908 297 11364.59 85.40 54620.92 88888.00 2014-10-24 12:41:58.408 297 11364.73 85.38 54621.00 88888.00 2014-10-24 12:41:58.908 297 11364.73 85.34 54621.02 88888.00 2014-10-24 12:41:59.408 297 11364.71 85.37 54620.85 88888.00 2014-10-24 12:41:59.908 297 11364.59 85.44 54620.94 88888.00 2014-10-24 12:42:00.408 297 11364.60 85.41 54621.13 88888.00 2014-10-24 12:42:00.908 297 11364.66 85.30 54621.18 88888.00 2014-10-24 12:42:01.408 297 11364.64 85.23 54621.41 88888.00 2014-10-24 12:42:01.908 297 11364.63 85.16 54621.49 88888.00 2014-10-24 12:42:02.408 297 11364.59 85.08 54621.62 88888.00 2014-10-24 12:42:02.908 297 11364.54 85.04 54621.75 88888.00 2014-10-24 12:42:03.408 297 11364.52 85.10 54621.94 88888.00 2014-10-24 12:42:03.908 297 11364.53 85.05 54622.06 88888.00 2014-10-24 12:42:04.408 297 11364.42 84.99 54622.19 88888.00 2014-10-24 12:42:04.908 297 11364.38 84.98 54622.32 88888.00 2014-10-24 12:42:05.408 297 11364.26 84.91 54622.61 88888.00 2014-10-24 12:42:05.908 297 11364.18 84.83 54622.71 88888.00 2014-10-24 12:42:06.408 297 11364.12 84.80 54622.85 88888.00 2014-10-24 12:42:06.908 297 11364.12 84.78 54622.96 88888.00 2014-10-24 12:42:07.408 297 11364.11 84.78 54623.01 88888.00 2014-10-24 12:42:07.908 297 11364.08 84.74 54623.10 88888.00 2014-10-24 12:42:08.408 297 11364.00 84.64 54623.36 88888.00 2014-10-24 12:42:08.908 297 11363.94 84.63 54623.46 88888.00 2014-10-24 12:42:09.408 297 11363.90 84.66 54623.62 88888.00 2014-10-24 12:42:09.908 297 11363.79 84.64 54623.86 88888.00 2014-10-24 12:42:10.408 297 11363.70 84.60 54624.04 88888.00 2014-10-24 12:42:10.908 297 11363.68 84.52 54624.23 88888.00 2014-10-24 12:42:11.408 297 11363.59 84.53 54624.36 88888.00 2014-10-24 12:42:11.908 297 11363.50 84.53 54624.56 88888.00 2014-10-24 12:42:12.408 297 11363.50 84.54 54624.75 88888.00 2014-10-24 12:42:12.908 297 11363.44 84.55 54624.89 88888.00 2014-10-24 12:42:13.408 297 11363.37 84.58 54625.05 88888.00 2014-10-24 12:42:13.908 297 11363.25 84.53 54625.14 88888.00 2014-10-24 12:42:14.408 297 11363.25 84.52 54625.27 88888.00 2014-10-24 12:42:14.908 297 11363.28 84.48 54625.37 88888.00 2014-10-24 12:42:15.408 297 11363.25 84.49 54625.54 88888.00 2014-10-24 12:42:15.908 297 11363.22 84.56 54625.62 88888.00 2014-10-24 12:42:16.408 297 11363.23 84.55 54625.75 88888.00 2014-10-24 12:42:16.908 297 11363.21 84.60 54625.96 88888.00 2014-10-24 12:42:17.408 297 11363.18 84.65 54626.05 88888.00 2014-10-24 12:42:17.908 297 11363.01 84.63 54626.20 88888.00 2014-10-24 12:42:18.408 297 11362.98 84.58 54626.28 88888.00 2014-10-24 12:42:18.908 297 11363.11 84.61 54626.28 88888.00 2014-10-24 12:42:19.408 297 11363.02 84.62 54626.24 88888.00 2014-10-24 12:42:19.908 297 11362.98 84.58 54626.29 88888.00 2014-10-24 12:42:20.408 297 11362.95 84.54 54626.43 88888.00 2014-10-24 12:42:20.908 297 11362.85 84.52 54626.54 88888.00 2014-10-24 12:42:21.408 297 11362.81 84.51 54626.52 88888.00 2014-10-24 12:42:21.908 297 11362.76 84.44 54626.34 88888.00 2014-10-24 12:42:22.408 297 11362.67 84.34 54626.25 88888.00 2014-10-24 12:42:22.908 297 11362.50 84.32 54626.31 88888.00 2014-10-24 12:42:23.408 297 11362.51 84.36 54626.47 88888.00 2014-10-24 12:42:23.908 297 11362.50 84.34 54626.64 88888.00 2014-10-24 12:42:24.408 297 11362.43 84.35 54626.63 88888.00 2014-10-24 12:42:24.908 297 11362.41 84.30 54626.68 88888.00 2014-10-24 12:42:25.408 297 11362.35 84.26 54626.76 88888.00 2014-10-24 12:42:25.908 297 11362.30 84.13 54626.86 88888.00 2014-10-24 12:42:26.408 297 11362.32 84.10 54626.93 88888.00 2014-10-24 12:42:26.908 297 11362.33 84.10 54626.95 88888.00 2014-10-24 12:42:27.408 297 11362.22 84.11 54627.01 88888.00 2014-10-24 12:42:27.908 297 11362.17 84.11 54627.05 88888.00 2014-10-24 12:42:28.408 297 11362.13 84.05 54627.08 88888.00 2014-10-24 12:42:28.908 297 11362.15 83.94 54627.14 88888.00 2014-10-24 12:42:29.408 297 11362.04 83.85 54627.23 88888.00 2014-10-24 12:42:29.908 297 11361.88 83.79 54627.31 88888.00 2014-10-24 12:42:30.408 297 11361.82 83.76 54627.33 88888.00 2014-10-24 12:42:30.908 297 11361.78 83.77 54627.42 88888.00 2014-10-24 12:42:31.408 297 11361.57 83.76 54627.52 88888.00 2014-10-24 12:42:31.908 297 11361.41 83.78 54627.63 88888.00 2014-10-24 12:42:32.408 297 11361.38 83.76 54627.71 88888.00 2014-10-24 12:42:32.908 297 11361.33 83.71 54627.78 88888.00 2014-10-24 12:42:33.408 297 11361.20 83.69 54627.84 88888.00 2014-10-24 12:42:33.908 297 11361.15 83.75 54627.91 88888.00 2014-10-24 12:42:34.408 297 11361.00 83.81 54627.99 88888.00 2014-10-24 12:42:34.908 297 11360.95 83.85 54628.06 88888.00 2014-10-24 12:42:35.408 297 11360.87 83.88 54628.06 88888.00 2014-10-24 12:42:35.908 297 11360.76 83.87 54628.06 88888.00 2014-10-24 12:42:36.408 297 11360.68 83.85 54628.02 88888.00 2014-10-24 12:42:36.908 297 11360.66 83.89 54628.09 88888.00 2014-10-24 12:42:37.408 297 11360.60 83.94 54628.09 88888.00 2014-10-24 12:42:37.908 297 11360.50 83.98 54628.09 88888.00 2014-10-24 12:42:38.408 297 11360.50 84.01 54628.11 88888.00 2014-10-24 12:42:38.908 297 11360.52 83.87 54628.12 88888.00 2014-10-24 12:42:39.408 297 11360.63 83.75 54628.07 88888.00 2014-10-24 12:42:39.908 297 11360.67 83.70 54628.03 88888.00 2014-10-24 12:42:40.408 297 11360.65 83.76 54628.00 88888.00 2014-10-24 12:42:40.908 297 11360.63 83.86 54627.99 88888.00 2014-10-24 12:42:41.408 297 11360.58 83.97 54627.92 88888.00 2014-10-24 12:42:41.908 297 11360.68 84.07 54627.81 88888.00 2014-10-24 12:42:42.408 297 11360.67 84.17 54627.72 88888.00 2014-10-24 12:42:42.908 297 11360.61 84.26 54627.86 88888.00 2014-10-24 12:42:43.408 297 11360.58 84.32 54628.00 88888.00 2014-10-24 12:42:43.908 297 11360.58 84.35 54627.90 88888.00 2014-10-24 12:42:44.408 297 11360.62 84.32 54627.87 88888.00 2014-10-24 12:42:44.908 297 11360.62 84.29 54627.93 88888.00 2014-10-24 12:42:45.408 297 11360.65 84.22 54627.80 88888.00 2014-10-24 12:42:45.908 297 11360.57 84.20 54627.85 88888.00 2014-10-24 12:42:46.408 297 11360.58 84.12 54628.04 88888.00 2014-10-24 12:42:46.908 297 11360.63 84.12 54627.94 88888.00 2014-10-24 12:42:47.408 297 11360.61 84.15 54627.98 88888.00 2014-10-24 12:42:47.908 297 11360.62 84.20 54628.00 88888.00 2014-10-24 12:42:48.408 297 11360.61 84.22 54628.03 88888.00 2014-10-24 12:42:48.908 297 11360.61 84.19 54628.13 88888.00 2014-10-24 12:42:49.408 297 11360.73 84.19 54628.11 88888.00 2014-10-24 12:42:49.908 297 11360.79 84.26 54628.22 88888.00 2014-10-24 12:42:50.408 297 11360.79 84.27 54628.24 88888.00 2014-10-24 12:42:50.908 297 11360.78 84.29 54628.31 88888.00 2014-10-24 12:42:51.408 297 11360.84 84.40 54628.35 88888.00 2014-10-24 12:42:51.908 297 11360.97 84.47 54628.46 88888.00 2014-10-24 12:42:52.408 297 11361.05 84.46 54628.51 88888.00 2014-10-24 12:42:52.908 297 11361.23 84.39 54628.46 88888.00 2014-10-24 12:42:53.408 297 11361.36 84.35 54628.65 88888.00 2014-10-24 12:42:53.908 297 11361.39 84.30 54628.88 88888.00 2014-10-24 12:42:54.408 297 11361.40 84.30 54629.12 88888.00 2014-10-24 12:42:54.908 297 11361.44 84.32 54629.24 88888.00 2014-10-24 12:42:55.408 297 11361.62 84.32 54629.32 88888.00 2014-10-24 12:42:55.908 297 11361.70 84.35 54629.42 88888.00 2014-10-24 12:42:56.408 297 11361.78 84.36 54629.52 88888.00 2014-10-24 12:42:56.908 297 11361.70 84.31 54629.53 88888.00 2014-10-24 12:42:57.408 297 11361.65 84.27 54629.60 88888.00 2014-10-24 12:42:57.908 297 11361.60 84.24 54629.65 88888.00 2014-10-24 12:42:58.408 297 11361.61 84.15 54629.75 88888.00 2014-10-24 12:42:58.908 297 11361.57 84.06 54629.82 88888.00 2014-10-24 12:42:59.408 297 11361.56 83.96 54629.75 88888.00 2014-10-24 12:42:59.908 297 11361.50 83.93 54629.84 88888.00 2014-10-24 12:43:00.408 297 11361.46 83.86 54629.99 88888.00 2014-10-24 12:43:00.908 297 11361.33 83.78 54629.95 88888.00 2014-10-24 12:43:01.408 297 11361.23 83.75 54630.00 88888.00 2014-10-24 12:43:01.908 297 11361.21 83.73 54630.06 88888.00 2014-10-24 12:43:02.408 297 11361.12 83.72 54630.12 88888.00 2014-10-24 12:43:02.908 297 11361.02 83.71 54630.19 88888.00 2014-10-24 12:43:03.408 297 11360.97 83.70 54630.23 88888.00 2014-10-24 12:43:03.908 297 11360.87 83.67 54630.26 88888.00 2014-10-24 12:43:04.408 297 11360.72 83.63 54630.31 88888.00 2014-10-24 12:43:04.908 297 11360.63 83.59 54630.38 88888.00 2014-10-24 12:43:05.408 297 11360.49 83.58 54630.43 88888.00 2014-10-24 12:43:05.908 297 11360.46 83.56 54630.52 88888.00 2014-10-24 12:43:06.408 297 11360.29 83.55 54630.68 88888.00 2014-10-24 12:43:06.908 297 11360.15 83.55 54630.78 88888.00 2014-10-24 12:43:07.408 297 11359.99 83.58 54630.72 88888.00 2014-10-24 12:43:07.908 297 11359.82 83.59 54630.78 88888.00 2014-10-24 12:43:08.408 297 11359.72 83.50 54630.84 88888.00 2014-10-24 12:43:08.908 297 11359.62 83.37 54630.88 88888.00 2014-10-24 12:43:09.408 297 11359.55 83.28 54630.85 88888.00 2014-10-24 12:43:09.908 297 11359.42 83.24 54630.92 88888.00 2014-10-24 12:43:10.408 297 11359.32 83.24 54631.03 88888.00 2014-10-24 12:43:10.908 297 11359.19 83.24 54631.09 88888.00 2014-10-24 12:43:11.408 297 11359.03 83.26 54631.11 88888.00 2014-10-24 12:43:11.908 297 11358.94 83.30 54631.19 88888.00 2014-10-24 12:43:12.408 297 11358.78 83.33 54631.36 88888.00 2014-10-24 12:43:12.908 297 11358.74 83.35 54631.45 88888.00 2014-10-24 12:43:13.408 297 11358.62 83.35 54631.50 88888.00 2014-10-24 12:43:13.908 297 11358.51 83.35 54631.58 88888.00 2014-10-24 12:43:14.408 297 11358.43 83.33 54631.52 88888.00 2014-10-24 12:43:14.908 297 11358.33 83.26 54631.58 88888.00 2014-10-24 12:43:15.408 297 11358.25 83.20 54631.67 88888.00 2014-10-24 12:43:15.908 297 11358.07 83.25 54631.64 88888.00 2014-10-24 12:43:16.409 297 11358.05 83.26 54631.68 88888.00 2014-10-24 12:43:16.909 297 11357.97 83.26 54631.70 88888.00 2014-10-24 12:43:17.409 297 11357.97 83.22 54631.70 88888.00 2014-10-24 12:43:17.909 297 11357.97 83.22 54631.68 88888.00 2014-10-24 12:43:18.409 297 11357.88 83.20 54631.60 88888.00 2014-10-24 12:43:18.909 297 11357.84 83.25 54631.57 88888.00 2014-10-24 12:43:19.409 297 11357.75 83.26 54631.59 88888.00 2014-10-24 12:43:19.909 297 11357.72 83.30 54631.53 88888.00 2014-10-24 12:43:20.409 297 11357.62 83.26 54631.49 88888.00 2014-10-24 12:43:20.909 297 11357.58 83.20 54631.46 88888.00 2014-10-24 12:43:21.409 297 11357.57 83.24 54631.46 88888.00 2014-10-24 12:43:21.909 297 11357.53 83.24 54631.44 88888.00 2014-10-24 12:43:22.409 297 11357.43 83.25 54631.38 88888.00 2014-10-24 12:43:22.909 297 11357.28 83.24 54631.36 88888.00 2014-10-24 12:43:23.409 297 11357.21 83.17 54631.36 88888.00 2014-10-24 12:43:23.909 297 11357.23 83.17 54631.26 88888.00 2014-10-24 12:43:24.409 297 11357.20 83.17 54631.18 88888.00 2014-10-24 12:43:24.909 297 11357.08 83.17 54630.92 88888.00 2014-10-24 12:43:25.409 297 11357.06 83.18 54630.67 88888.00 2014-10-24 12:43:25.909 297 11356.97 83.21 54630.81 88888.00 2014-10-24 12:43:26.409 297 11356.81 83.26 54631.06 88888.00 2014-10-24 12:43:26.909 297 11356.74 83.26 54631.02 88888.00 2014-10-24 12:43:27.409 297 11356.71 83.22 54630.93 88888.00 2014-10-24 12:43:27.909 297 11356.66 83.19 54630.89 88888.00 2014-10-24 12:43:28.409 297 11356.60 83.18 54630.80 88888.00 2014-10-24 12:43:28.909 297 11356.55 83.18 54630.80 88888.00 2014-10-24 12:43:29.409 297 11356.59 83.10 54630.70 88888.00 2014-10-24 12:43:29.909 297 11356.53 83.06 54630.66 88888.00 2014-10-24 12:43:30.409 297 11356.47 83.04 54630.58 88888.00 2014-10-24 12:43:30.909 297 11356.44 83.08 54630.58 88888.00 2014-10-24 12:43:31.409 297 11356.37 83.16 54630.64 88888.00 2014-10-24 12:43:31.909 297 11356.33 83.18 54630.62 88888.00 2014-10-24 12:43:32.409 297 11356.33 83.13 54630.62 88888.00 2014-10-24 12:43:32.909 297 11356.26 83.10 54630.58 88888.00 2014-10-24 12:43:33.409 297 11356.17 83.09 54630.55 88888.00 2014-10-24 12:43:33.909 297 11356.08 83.12 54630.56 88888.00 2014-10-24 12:43:34.409 297 11355.95 83.12 54630.45 88888.00 2014-10-24 12:43:34.909 297 11355.90 83.08 54630.47 88888.00 2014-10-24 12:43:35.409 297 11355.75 83.04 54630.45 88888.00 2014-10-24 12:43:35.909 297 11355.51 83.00 54630.48 88888.00 2014-10-24 12:43:36.409 297 11355.42 82.99 54630.52 88888.00 2014-10-24 12:43:36.909 297 11355.32 82.97 54630.48 88888.00 2014-10-24 12:43:37.409 297 11355.16 82.94 54630.37 88888.00 2014-10-24 12:43:37.909 297 11355.01 82.92 54630.44 88888.00 2014-10-24 12:43:38.409 297 11354.95 82.85 54630.48 88888.00 2014-10-24 12:43:38.909 297 11354.87 82.78 54630.37 88888.00 2014-10-24 12:43:39.409 297 11354.75 82.77 54630.38 88888.00 2014-10-24 12:43:39.909 297 11354.61 82.83 54630.37 88888.00 2014-10-24 12:43:40.409 297 11354.56 82.85 54630.40 88888.00 2014-10-24 12:43:40.909 297 11354.45 82.85 54630.40 88888.00 2014-10-24 12:43:41.409 297 11354.36 82.93 54630.27 88888.00 2014-10-24 12:43:41.909 297 11354.20 82.95 54630.17 88888.00 2014-10-24 12:43:42.409 297 11354.09 82.99 54630.06 88888.00 2014-10-24 12:43:42.909 297 11353.96 83.04 54629.94 88888.00 2014-10-24 12:43:43.409 297 11353.75 83.02 54629.91 88888.00 2014-10-24 12:43:43.909 297 11353.65 83.02 54629.80 88888.00 2014-10-24 12:43:44.409 297 11353.55 83.00 54629.73 88888.00 2014-10-24 12:43:44.909 297 11353.51 82.97 54629.57 88888.00 2014-10-24 12:43:45.409 297 11353.46 82.88 54629.49 88888.00 2014-10-24 12:43:45.909 297 11353.44 82.74 54629.32 88888.00 2014-10-24 12:43:46.409 297 11353.37 82.58 54629.18 88888.00 2014-10-24 12:43:46.909 297 11353.44 82.43 54629.12 88888.00 2014-10-24 12:43:47.409 297 11353.49 82.33 54628.99 88888.00 2014-10-24 12:43:47.909 297 11353.39 82.24 54628.88 88888.00 2014-10-24 12:43:48.409 297 11353.29 82.17 54628.73 88888.00 2014-10-24 12:43:48.909 297 11353.34 82.12 54628.56 88888.00 2014-10-24 12:43:49.409 297 11353.41 82.03 54628.47 88888.00 2014-10-24 12:43:49.909 297 11353.54 81.99 54628.39 88888.00 2014-10-24 12:43:50.409 297 11353.55 81.98 54628.36 88888.00 2014-10-24 12:43:50.909 297 11353.62 81.92 54628.35 88888.00 2014-10-24 12:43:51.409 297 11353.55 81.96 54628.21 88888.00 2014-10-24 12:43:51.909 297 11353.56 81.99 54628.18 88888.00 2014-10-24 12:43:52.409 297 11353.59 81.95 54628.12 88888.00 2014-10-24 12:43:52.909 297 11353.56 81.94 54628.09 88888.00 2014-10-24 12:43:53.409 297 11353.55 81.96 54628.06 88888.00 2014-10-24 12:43:53.909 297 11353.59 81.98 54627.94 88888.00 2014-10-24 12:43:54.409 297 11353.54 81.94 54628.04 88888.00 2014-10-24 12:43:54.909 297 11353.49 81.91 54628.04 88888.00 2014-10-24 12:43:55.409 297 11353.37 81.90 54628.04 88888.00 2014-10-24 12:43:55.909 297 11353.34 81.87 54628.01 88888.00 2014-10-24 12:43:56.409 297 11353.23 81.92 54628.04 88888.00 2014-10-24 12:43:56.909 297 11353.13 82.04 54628.11 88888.00 2014-10-24 12:43:57.409 297 11353.05 82.07 54628.12 88888.00 2014-10-24 12:43:57.909 297 11352.95 82.10 54628.11 88888.00 2014-10-24 12:43:58.409 297 11352.82 82.18 54628.12 88888.00 2014-10-24 12:43:58.909 297 11352.73 82.23 54628.17 88888.00 2014-10-24 12:43:59.409 297 11352.65 82.26 54628.13 88888.00 2014-10-24 12:43:59.909 297 11352.67 82.28 54628.07 88888.00 2014-10-24 12:44:00.409 297 11352.63 82.29 54628.21 88888.00 2014-10-24 12:44:00.909 297 11352.48 82.26 54628.43 88888.00 2014-10-24 12:44:01.409 297 11352.35 82.27 54628.48 88888.00 2014-10-24 12:44:01.909 297 11352.22 82.27 54628.46 88888.00 2014-10-24 12:44:02.409 297 11352.16 82.25 54628.46 88888.00 2014-10-24 12:44:02.909 297 11352.11 82.25 54628.10 88888.00 2014-10-24 12:44:03.409 297 11352.04 82.21 54627.87 88888.00 2014-10-24 12:44:03.909 297 11351.98 82.20 54627.85 88888.00 2014-10-24 12:44:04.409 297 11351.88 82.10 54627.95 88888.00 2014-10-24 12:44:04.909 297 11351.77 82.04 54628.00 88888.00 2014-10-24 12:44:05.409 297 11351.74 82.06 54628.08 88888.00 2014-10-24 12:44:05.909 297 11351.59 82.01 54628.12 88888.00 2014-10-24 12:44:06.409 297 11351.47 81.90 54628.21 88888.00 2014-10-24 12:44:06.909 297 11351.38 81.73 54628.50 88888.00 2014-10-24 12:44:07.409 297 11351.26 81.69 54628.96 88888.00 2014-10-24 12:44:07.909 297 11351.17 81.70 54628.94 88888.00 2014-10-24 12:44:08.409 297 11351.14 81.69 54628.89 88888.00 2014-10-24 12:44:08.909 297 11350.99 81.68 54628.75 88888.00 2014-10-24 12:44:09.409 297 11350.82 81.58 54628.71 88888.00 2014-10-24 12:44:09.909 297 11350.72 81.42 54628.85 88888.00 2014-10-24 12:44:10.409 297 11350.57 81.27 54628.96 88888.00 2014-10-24 12:44:10.909 297 11350.59 81.19 54628.91 88888.00 2014-10-24 12:44:11.409 297 11350.49 81.11 54628.96 88888.00 2014-10-24 12:44:11.909 297 11350.30 81.09 54628.97 88888.00 2014-10-24 12:44:12.409 297 11350.15 81.08 54629.09 88888.00 2014-10-24 12:44:12.909 297 11350.12 80.99 54629.03 88888.00 2014-10-24 12:44:13.409 297 11349.92 80.96 54628.96 88888.00 2014-10-24 12:44:13.909 297 11349.83 80.91 54629.04 88888.00 2014-10-24 12:44:14.409 297 11349.83 80.85 54629.03 88888.00 2014-10-24 12:44:14.909 297 11349.71 80.76 54629.05 88888.00 2014-10-24 12:44:15.409 297 11349.68 80.67 54628.98 88888.00 2014-10-24 12:44:15.909 297 11349.63 80.58 54629.01 88888.00 2014-10-24 12:44:16.409 297 11349.59 80.52 54628.99 88888.00 2014-10-24 12:44:16.909 297 11349.45 80.49 54628.98 88888.00 2014-10-24 12:44:17.409 297 11349.48 80.48 54628.94 88888.00 2014-10-24 12:44:17.909 297 11349.42 80.42 54628.95 88888.00 2014-10-24 12:44:18.409 297 11349.43 80.38 54628.96 88888.00 2014-10-24 12:44:18.909 297 11349.37 80.37 54628.99 88888.00 2014-10-24 12:44:19.409 297 11349.28 80.33 54629.03 88888.00 2014-10-24 12:44:19.909 297 11349.17 80.35 54629.06 88888.00 2014-10-24 12:44:20.409 297 11349.15 80.35 54629.09 88888.00 2014-10-24 12:44:20.909 297 11349.15 80.32 54629.07 88888.00 2014-10-24 12:44:21.409 297 11349.15 80.31 54629.01 88888.00 2014-10-24 12:44:21.909 297 11349.01 80.27 54628.94 88888.00 2014-10-24 12:44:22.409 297 11349.01 80.26 54628.81 88888.00 2014-10-24 12:44:22.909 297 11348.94 80.32 54628.80 88888.00 2014-10-24 12:44:23.409 297 11348.94 80.35 54628.94 88888.00 2014-10-24 12:44:23.909 297 11348.92 80.33 54628.94 88888.00 2014-10-24 12:44:24.409 297 11348.82 80.30 54628.90 88888.00 2014-10-24 12:44:24.909 297 11348.79 80.29 54628.94 88888.00 2014-10-24 12:44:25.409 297 11348.74 80.29 54628.91 88888.00 2014-10-24 12:44:25.909 297 11348.70 80.25 54628.81 88888.00 2014-10-24 12:44:26.409 297 11348.65 80.17 54628.77 88888.00 2014-10-24 12:44:26.909 297 11348.55 80.06 54628.72 88888.00 2014-10-24 12:44:27.409 297 11348.50 79.93 54628.75 88888.00 2014-10-24 12:44:27.909 297 11348.37 79.90 54628.88 88888.00 2014-10-24 12:44:28.409 297 11348.30 79.90 54628.78 88888.00 2014-10-24 12:44:28.909 297 11348.30 79.97 54628.80 88888.00 2014-10-24 12:44:29.409 297 11348.28 79.99 54628.88 88888.00 2014-10-24 12:44:29.909 297 11348.18 79.98 54628.90 88888.00 2014-10-24 12:44:30.409 297 11348.06 79.96 54628.88 88888.00 2014-10-24 12:44:30.909 297 11347.98 79.98 54628.83 88888.00 2014-10-24 12:44:31.409 297 11347.86 80.00 54628.85 88888.00 2014-10-24 12:44:31.909 297 11347.80 80.04 54628.83 88888.00 2014-10-24 12:44:32.409 297 11347.75 79.99 54628.77 88888.00 2014-10-24 12:44:32.909 297 11347.60 79.93 54628.79 88888.00 2014-10-24 12:44:33.409 297 11347.50 79.98 54628.83 88888.00 2014-10-24 12:44:33.909 297 11347.39 79.92 54628.86 88888.00 2014-10-24 12:44:34.409 297 11347.32 79.88 54628.85 88888.00 2014-10-24 12:44:34.909 297 11347.20 79.93 54628.85 88888.00 2014-10-24 12:44:35.409 297 11347.11 79.98 54629.12 88888.00 2014-10-24 12:44:35.909 297 11346.98 79.98 54629.05 88888.00 2014-10-24 12:44:36.409 297 11346.87 79.98 54629.07 88888.00 2014-10-24 12:44:36.909 297 11346.88 79.97 54629.10 88888.00 2014-10-24 12:44:37.409 297 11346.88 79.95 54629.14 88888.00 2014-10-24 12:44:37.909 297 11346.91 79.88 54629.36 88888.00 2014-10-24 12:44:38.409 297 11346.82 79.93 54629.50 88888.00 2014-10-24 12:44:38.909 297 11346.73 80.01 54629.57 88888.00 2014-10-24 12:44:39.409 297 11346.78 80.06 54629.51 88888.00 2014-10-24 12:44:39.909 297 11346.73 80.13 54629.40 88888.00 2014-10-24 12:44:40.409 297 11346.69 80.22 54629.34 88888.00 2014-10-24 12:44:40.909 297 11346.66 80.23 54629.36 88888.00 2014-10-24 12:44:41.409 297 11346.72 80.16 54629.32 88888.00 2014-10-24 12:44:41.909 297 11346.73 80.08 54629.32 88888.00 2014-10-24 12:44:42.409 297 11346.72 80.08 54629.27 88888.00 2014-10-24 12:44:42.909 297 11346.78 80.09 54629.36 88888.00 2014-10-24 12:44:43.409 297 11346.76 80.04 54629.39 88888.00 2014-10-24 12:44:43.909 297 11346.76 79.97 54629.36 88888.00 2014-10-24 12:44:44.409 297 11346.77 79.98 54629.34 88888.00 2014-10-24 12:44:44.909 297 11346.75 80.00 54629.32 88888.00 2014-10-24 12:44:45.409 297 11346.72 80.01 54629.30 88888.00 2014-10-24 12:44:45.909 297 11346.65 79.93 54629.23 88888.00 2014-10-24 12:44:46.409 297 11346.64 79.85 54629.24 88888.00 2014-10-24 12:44:46.909 297 11346.59 79.81 54629.27 88888.00 2014-10-24 12:44:47.409 297 11346.56 79.74 54629.27 88888.00 2014-10-24 12:44:47.909 297 11346.54 79.72 54629.16 88888.00 2014-10-24 12:44:48.409 297 11346.55 79.68 54629.27 88888.00 2014-10-24 12:44:48.909 297 11346.45 79.62 54629.29 88888.00 2014-10-24 12:44:49.409 297 11346.41 79.62 54629.20 88888.00 2014-10-24 12:44:49.909 297 11346.36 79.65 54629.21 88888.00 2014-10-24 12:44:50.409 297 11346.38 79.66 54629.08 88888.00 2014-10-24 12:44:50.909 297 11346.35 79.64 54628.96 88888.00 2014-10-24 12:44:51.409 297 11346.44 79.57 54628.98 88888.00 2014-10-24 12:44:51.909 297 11346.39 79.57 54629.01 88888.00 2014-10-24 12:44:52.409 297 11346.33 79.61 54629.06 88888.00 2014-10-24 12:44:52.909 297 11346.30 79.58 54628.91 88888.00 2014-10-24 12:44:53.409 297 11346.26 79.58 54628.88 88888.00 2014-10-24 12:44:53.909 297 11346.19 79.62 54628.87 88888.00 2014-10-24 12:44:54.409 297 11346.13 79.63 54628.97 88888.00 2014-10-24 12:44:54.909 297 11346.08 79.66 54629.09 88888.00 2014-10-24 12:44:55.409 297 11346.07 79.66 54629.05 88888.00 2014-10-24 12:44:55.909 297 11346.03 79.68 54629.10 88888.00 2014-10-24 12:44:56.409 297 11345.98 79.73 54629.13 88888.00 2014-10-24 12:44:56.909 297 11345.98 79.75 54629.18 88888.00 2014-10-24 12:44:57.409 297 11345.93 79.79 54629.21 88888.00 2014-10-24 12:44:57.909 297 11345.88 79.82 54629.21 88888.00 2014-10-24 12:44:58.409 297 11345.87 79.79 54629.17 88888.00 2014-10-24 12:44:58.909 297 11345.84 79.72 54629.22 88888.00 2014-10-24 12:44:59.409 297 11345.87 79.71 54629.16 88888.00 2014-10-24 12:44:59.909 297 11345.87 79.70 54629.13 88888.00 2014-10-24 12:45:00.409 297 11345.83 79.70 54629.09 88888.00 2014-10-24 12:45:00.909 297 11345.87 79.71 54629.16 88888.00 2014-10-24 12:45:01.409 297 11345.86 79.76 54629.14 88888.00 2014-10-24 12:45:01.909 297 11345.81 79.81 54629.14 88888.00 2014-10-24 12:45:02.409 297 11345.91 79.81 54629.15 88888.00 2014-10-24 12:45:02.909 297 11345.94 79.82 54629.22 88888.00 2014-10-24 12:45:03.409 297 11345.96 79.85 54629.17 88888.00 2014-10-24 12:45:03.909 297 11345.97 79.83 54629.14 88888.00 2014-10-24 12:45:04.409 297 11345.99 79.82 54629.13 88888.00 2014-10-24 12:45:04.909 297 11346.04 79.88 54629.05 88888.00 2014-10-24 12:45:05.409 297 11346.12 80.00 54629.13 88888.00 2014-10-24 12:45:05.909 297 11346.15 80.15 54629.13 88888.00 2014-10-24 12:45:06.409 297 11346.07 80.20 54628.95 88888.00 2014-10-24 12:45:06.909 297 11346.18 80.23 54628.78 88888.00 2014-10-24 12:45:07.409 297 11346.25 80.24 54628.75 88888.00 2014-10-24 12:45:07.909 297 11346.33 80.32 54628.83 88888.00 2014-10-24 12:45:08.409 297 11346.39 80.31 54628.83 88888.00 2014-10-24 12:45:08.909 297 11346.43 80.25 54628.79 88888.00 2014-10-24 12:45:09.409 297 11346.43 80.25 54628.71 88888.00 2014-10-24 12:45:09.909 297 11346.46 80.25 54628.59 88888.00 2014-10-24 12:45:10.409 297 11346.49 80.26 54628.47 88888.00 2014-10-24 12:45:10.909 297 11346.51 80.23 54628.40 88888.00 2014-10-24 12:45:11.409 297 11346.52 80.20 54628.36 88888.00 2014-10-24 12:45:11.909 297 11346.55 80.25 54628.31 88888.00 2014-10-24 12:45:12.409 297 11346.54 80.32 54628.22 88888.00 2014-10-24 12:45:12.909 297 11346.55 80.34 54628.02 88888.00 2014-10-24 12:45:13.409 297 11346.56 80.43 54628.02 88888.00 2014-10-24 12:45:13.909 297 11346.55 80.50 54628.06 88888.00 2014-10-24 12:45:14.409 297 11346.56 80.57 54628.06 88888.00 2014-10-24 12:45:14.909 297 11346.52 80.71 54628.07 88888.00 2014-10-24 12:45:15.409 297 11346.61 80.81 54628.08 88888.00 2014-10-24 12:45:15.909 297 11346.64 80.86 54628.16 88888.00 2014-10-24 12:45:16.409 297 11346.57 80.92 54627.99 88888.00 2014-10-24 12:45:16.909 297 11346.77 80.85 54628.02 88888.00 2014-10-24 12:45:17.409 297 11346.76 80.90 54628.17 88888.00 2014-10-24 12:45:17.909 297 11346.76 81.01 54628.22 88888.00 2014-10-24 12:45:18.409 297 11346.76 80.99 54628.29 88888.00 2014-10-24 12:45:18.909 297 11346.85 80.88 54628.37 88888.00 2014-10-24 12:45:19.409 297 11346.96 80.85 54628.42 88888.00 2014-10-24 12:45:19.909 297 11346.92 80.89 54628.51 88888.00 2014-10-24 12:45:20.409 297 11346.91 80.98 54628.60 88888.00 2014-10-24 12:45:20.909 297 11346.90 81.00 54628.66 88888.00 2014-10-24 12:45:21.409 297 11346.96 80.98 54628.72 88888.00 2014-10-24 12:45:21.909 297 11347.04 80.99 54628.75 88888.00 2014-10-24 12:45:22.409 297 11346.98 80.97 54628.81 88888.00 2014-10-24 12:45:22.909 297 11347.04 80.96 54628.89 88888.00 2014-10-24 12:45:23.409 297 11347.11 80.99 54628.89 88888.00 2014-10-24 12:45:23.909 297 11347.19 81.05 54628.95 88888.00 2014-10-24 12:45:24.409 297 11347.22 81.07 54628.90 88888.00 2014-10-24 12:45:24.909 297 11347.23 81.09 54628.95 88888.00 2014-10-24 12:45:25.409 297 11347.29 81.06 54628.94 88888.00 2014-10-24 12:45:25.909 297 11347.30 81.05 54628.91 88888.00 2014-10-24 12:45:26.409 297 11347.37 80.99 54628.88 88888.00 2014-10-24 12:45:26.909 297 11347.33 80.97 54628.86 88888.00 2014-10-24 12:45:27.409 297 11347.40 80.99 54628.83 88888.00 2014-10-24 12:45:27.909 297 11347.50 81.05 54628.90 88888.00 2014-10-24 12:45:28.409 297 11347.48 81.08 54628.94 88888.00 2014-10-24 12:45:28.909 297 11347.56 81.07 54628.97 88888.00 2014-10-24 12:45:29.409 297 11347.55 81.07 54628.89 88888.00 2014-10-24 12:45:29.909 297 11347.76 81.03 54628.88 88888.00 2014-10-24 12:45:30.409 297 11347.82 80.99 54628.94 88888.00 2014-10-24 12:45:30.909 297 11347.85 81.05 54628.94 88888.00 2014-10-24 12:45:31.409 297 11347.75 81.06 54628.88 88888.00 2014-10-24 12:45:31.909 297 11347.85 81.08 54628.81 88888.00 2014-10-24 12:45:32.409 297 11347.93 81.09 54628.69 88888.00 2014-10-24 12:45:32.909 297 11347.98 81.07 54628.62 88888.00 2014-10-24 12:45:33.409 297 11348.05 81.01 54628.69 88888.00 2014-10-24 12:45:33.909 297 11348.09 80.98 54628.62 88888.00 2014-10-24 12:45:34.409 297 11348.14 80.98 54628.55 88888.00 2014-10-24 12:45:34.909 297 11348.21 80.97 54628.46 88888.00 2014-10-24 12:45:35.409 297 11348.21 80.91 54628.52 88888.00 2014-10-24 12:45:35.909 297 11348.24 80.91 54628.52 88888.00 2014-10-24 12:45:36.409 297 11348.26 80.90 54628.47 88888.00 2014-10-24 12:45:36.909 297 11348.28 80.86 54628.45 88888.00 2014-10-24 12:45:37.409 297 11348.39 80.80 54628.39 88888.00 2014-10-24 12:45:37.909 297 11348.43 80.76 54628.36 88888.00 2014-10-24 12:45:38.409 297 11348.39 80.78 54628.29 88888.00 2014-10-24 12:45:38.909 297 11348.38 80.75 54628.37 88888.00 2014-10-24 12:45:39.409 297 11348.44 80.72 54628.27 88888.00 2014-10-24 12:45:39.909 297 11348.58 80.72 54628.34 88888.00 2014-10-24 12:45:40.409 297 11348.68 80.76 54628.37 88888.00 2014-10-24 12:45:40.909 297 11348.76 80.81 54628.38 88888.00 2014-10-24 12:45:41.409 297 11348.71 80.91 54628.38 88888.00 2014-10-24 12:45:41.909 297 11348.70 80.97 54628.25 88888.00 2014-10-24 12:45:42.409 297 11348.73 80.92 54628.13 88888.00 2014-10-24 12:45:42.909 297 11348.80 80.90 54628.17 88888.00 2014-10-24 12:45:43.409 297 11348.84 80.90 54628.18 88888.00 2014-10-24 12:45:43.909 297 11348.86 80.89 54628.16 88888.00 2014-10-24 12:45:44.409 297 11349.00 80.93 54628.11 88888.00 2014-10-24 12:45:44.909 297 11349.08 81.03 54627.95 88888.00 2014-10-24 12:45:45.409 297 11349.18 81.08 54627.92 88888.00 2014-10-24 12:45:45.909 297 11349.26 81.07 54627.84 88888.00 2014-10-24 12:45:46.409 297 11349.32 81.13 54627.83 88888.00 2014-10-24 12:45:46.909 297 11349.42 81.17 54627.85 88888.00 2014-10-24 12:45:47.409 297 11349.53 81.25 54627.76 88888.00 2014-10-24 12:45:47.909 297 11349.65 81.35 54627.66 88888.00 2014-10-24 12:45:48.409 297 11349.69 81.39 54628.09 88888.00 2014-10-24 12:45:48.909 297 11349.92 81.40 54627.65 88888.00 2014-10-24 12:45:49.409 297 11350.00 81.47 54627.42 88888.00 2014-10-24 12:45:49.909 297 11350.07 81.44 54627.25 88888.00 2014-10-24 12:45:50.409 297 11350.14 81.41 54627.24 88888.00 2014-10-24 12:45:50.909 297 11350.22 81.42 54627.23 88888.00 2014-10-24 12:45:51.409 297 11350.32 81.49 54627.22 88888.00 2014-10-24 12:45:51.909 297 11350.41 81.59 54627.07 88888.00 2014-10-24 12:45:52.409 297 11350.36 81.62 54626.95 88888.00 2014-10-24 12:45:52.909 297 11350.36 81.58 54626.87 88888.00 2014-10-24 12:45:53.409 297 11350.43 81.53 54626.86 88888.00 2014-10-24 12:45:53.909 297 11350.48 81.52 54626.73 88888.00 2014-10-24 12:45:54.409 297 11350.52 81.47 54626.68 88888.00 2014-10-24 12:45:54.909 297 11350.53 81.47 54626.63 88888.00 2014-10-24 12:45:55.409 297 11350.59 81.45 54626.50 88888.00 2014-10-24 12:45:55.909 297 11350.63 81.49 54626.41 88888.00 2014-10-24 12:45:56.409 297 11350.62 81.57 54626.37 88888.00 2014-10-24 12:45:56.909 297 11350.53 81.52 54626.33 88888.00 2014-10-24 12:45:57.409 297 11350.65 81.50 54626.24 88888.00 2014-10-24 12:45:57.909 297 11350.74 81.44 54626.14 88888.00 2014-10-24 12:45:58.409 297 11350.68 81.44 54625.93 88888.00 2014-10-24 12:45:58.909 297 11350.62 81.44 54625.83 88888.00 2014-10-24 12:45:59.409 297 11350.56 81.39 54625.73 88888.00 2014-10-24 12:45:59.909 297 11350.51 81.36 54625.66 88888.00 2014-10-24 12:46:00.409 297 11350.43 81.31 54625.52 88888.00 2014-10-24 12:46:00.909 297 11350.38 81.28 54625.57 88888.00 2014-10-24 12:46:01.409 297 11350.28 81.11 54625.53 88888.00 2014-10-24 12:46:01.909 297 11350.27 81.07 54625.46 88888.00 2014-10-24 12:46:02.409 297 11350.20 81.05 54625.35 88888.00 2014-10-24 12:46:02.909 297 11350.11 81.03 54625.30 88888.00 2014-10-24 12:46:03.409 297 11350.01 80.98 54625.28 88888.00 2014-10-24 12:46:03.909 297 11350.00 80.90 54625.27 88888.00 2014-10-24 12:46:04.409 297 11349.99 80.84 54625.22 88888.00 2014-10-24 12:46:04.909 297 11349.95 80.80 54625.18 88888.00 2014-10-24 12:46:05.409 297 11349.96 80.76 54625.18 88888.00 2014-10-24 12:46:05.909 297 11349.92 80.73 54625.21 88888.00 2014-10-24 12:46:06.409 297 11349.88 80.73 54625.15 88888.00 2014-10-24 12:46:06.909 297 11349.92 80.71 54625.13 88888.00 2014-10-24 12:46:07.409 297 11350.02 80.64 54625.13 88888.00 2014-10-24 12:46:07.909 297 11350.04 80.66 54625.12 88888.00 2014-10-24 12:46:08.409 297 11350.06 80.68 54625.05 88888.00 2014-10-24 12:46:08.909 297 11350.15 80.71 54624.97 88888.00 2014-10-24 12:46:09.409 297 11350.20 80.72 54624.95 88888.00 2014-10-24 12:46:09.909 297 11350.28 80.71 54624.86 88888.00 2014-10-24 12:46:10.409 297 11350.32 80.69 54624.78 88888.00 2014-10-24 12:46:10.909 297 11350.38 80.69 54624.79 88888.00 2014-10-24 12:46:11.410 297 11350.46 80.74 54624.80 88888.00 2014-10-24 12:46:11.910 297 11350.49 80.75 54624.70 88888.00 2014-10-24 12:46:12.410 297 11350.60 80.69 54624.66 88888.00 2014-10-24 12:46:12.910 297 11350.67 80.68 54624.67 88888.00 2014-10-24 12:46:13.410 297 11350.70 80.65 54624.67 88888.00 2014-10-24 12:46:13.910 297 11350.78 80.68 54624.60 88888.00 2014-10-24 12:46:14.410 297 11350.84 80.72 54624.58 88888.00 2014-10-24 12:46:14.910 297 11350.96 80.73 54624.57 88888.00 2014-10-24 12:46:15.410 297 11351.10 80.75 54624.51 88888.00 2014-10-24 12:46:15.910 297 11351.14 80.75 54624.45 88888.00 2014-10-24 12:46:16.410 297 11351.19 80.74 54624.36 88888.00 2014-10-24 12:46:16.910 297 11351.27 80.74 54624.29 88888.00 2014-10-24 12:46:17.410 297 11351.30 80.73 54624.30 88888.00 2014-10-24 12:46:17.910 297 11351.42 80.80 54624.36 88888.00 2014-10-24 12:46:18.410 297 11351.51 80.86 54624.24 88888.00 2014-10-24 12:46:18.910 297 11351.47 80.92 54624.24 88888.00 2014-10-24 12:46:19.410 297 11351.57 81.00 54624.14 88888.00 2014-10-24 12:46:19.910 297 11351.66 81.07 54623.90 88888.00 2014-10-24 12:46:20.410 297 11351.78 81.10 54623.70 88888.00 2014-10-24 12:46:20.910 297 11351.90 81.13 54623.71 88888.00 2014-10-24 12:46:21.410 297 11352.08 81.14 54623.77 88888.00 2014-10-24 12:46:21.910 297 11352.18 81.13 54623.79 88888.00 2014-10-24 12:46:22.410 297 11352.18 81.08 54623.79 88888.00 2014-10-24 12:46:22.910 297 11352.24 81.11 54623.73 88888.00 2014-10-24 12:46:23.410 297 11352.32 81.11 54623.92 88888.00 2014-10-24 12:46:23.910 297 11352.34 81.20 54624.41 88888.00 2014-10-24 12:46:24.410 297 11352.39 81.28 54624.52 88888.00 2014-10-24 12:46:24.910 297 11352.45 81.27 54624.48 88888.00 2014-10-24 12:46:25.410 297 11352.61 81.28 54624.41 88888.00 2014-10-24 12:46:25.910 297 11352.77 81.30 54624.33 88888.00 2014-10-24 12:46:26.410 297 11352.78 81.26 54624.29 88888.00 2014-10-24 12:46:26.910 297 11352.81 81.31 54624.20 88888.00 2014-10-24 12:46:27.410 297 11352.81 81.28 54624.17 88888.00 2014-10-24 12:46:27.910 297 11352.87 81.27 54624.10 88888.00 2014-10-24 12:46:28.410 297 11352.84 81.18 54624.10 88888.00 2014-10-24 12:46:28.910 297 11352.86 81.11 54624.05 88888.00 2014-10-24 12:46:29.410 297 11352.89 81.09 54623.99 88888.00 2014-10-24 12:46:29.910 297 11352.86 81.08 54623.96 88888.00 2014-10-24 12:46:30.410 297 11352.83 81.16 54623.97 88888.00 2014-10-24 12:46:30.910 297 11352.88 81.24 54623.96 88888.00 2014-10-24 12:46:31.410 297 11352.89 81.24 54623.94 88888.00 2014-10-24 12:46:31.910 297 11352.90 81.17 54623.95 88888.00 2014-10-24 12:46:32.410 297 11352.89 81.14 54624.01 88888.00 2014-10-24 12:46:32.910 297 11352.95 81.13 54624.06 88888.00 2014-10-24 12:46:33.410 297 11352.95 81.16 54624.08 88888.00 2014-10-24 12:46:33.910 297 11352.88 81.14 54624.18 88888.00 2014-10-24 12:46:34.410 297 11352.87 81.08 54624.23 88888.00 2014-10-24 12:46:34.910 297 11352.81 81.08 54624.27 88888.00 2014-10-24 12:46:35.410 297 11352.73 81.06 54624.34 88888.00 2014-10-24 12:46:35.910 297 11352.71 81.00 54624.38 88888.00 2014-10-24 12:46:36.410 297 11352.72 80.97 54624.41 88888.00 2014-10-24 12:46:36.910 297 11352.60 81.02 54624.47 88888.00 2014-10-24 12:46:37.410 297 11352.65 81.06 54624.47 88888.00 2014-10-24 12:46:37.910 297 11352.48 81.07 54624.67 88888.00 2014-10-24 12:46:38.410 297 11352.39 81.05 54624.80 88888.00 2014-10-24 12:46:38.910 297 11352.37 81.03 54624.56 88888.00 2014-10-24 12:46:39.410 297 11352.29 80.99 54624.59 88888.00 2014-10-24 12:46:39.910 297 11352.20 80.99 54624.70 88888.00 2014-10-24 12:46:40.410 297 11352.08 80.99 54624.76 88888.00 2014-10-24 12:46:40.910 297 11352.00 81.01 54624.75 88888.00 2014-10-24 12:46:41.410 297 11351.89 81.02 54624.83 88888.00 2014-10-24 12:46:41.910 297 11351.83 81.01 54624.89 88888.00 2014-10-24 12:46:42.410 297 11351.68 81.06 54624.96 88888.00 2014-10-24 12:46:42.910 297 11351.61 81.05 54625.05 88888.00 2014-10-24 12:46:43.410 297 11351.54 80.99 54625.15 88888.00 2014-10-24 12:46:43.910 297 11351.51 80.91 54625.20 88888.00 2014-10-24 12:46:44.410 297 11351.40 80.80 54625.15 88888.00 2014-10-24 12:46:44.910 297 11351.29 80.74 54625.19 88888.00 2014-10-24 12:46:45.410 297 11351.24 80.75 54625.17 88888.00 2014-10-24 12:46:45.910 297 11351.12 80.74 54625.10 88888.00 2014-10-24 12:46:46.410 297 11351.11 80.73 54625.06 88888.00 2014-10-24 12:46:46.910 297 11351.04 80.71 54625.10 88888.00 2014-10-24 12:46:47.410 297 11350.86 80.72 54625.10 88888.00 2014-10-24 12:46:47.910 297 11350.73 80.67 54625.17 88888.00 2014-10-24 12:46:48.410 297 11350.65 80.61 54625.05 88888.00 2014-10-24 12:46:48.910 297 11350.52 80.61 54625.01 88888.00 2014-10-24 12:46:49.410 297 11350.36 80.60 54624.96 88888.00 2014-10-24 12:46:49.910 297 11350.23 80.57 54625.00 88888.00 2014-10-24 12:46:50.410 297 11350.02 80.65 54625.00 88888.00 2014-10-24 12:46:50.910 297 11349.84 80.67 54625.06 88888.00 2014-10-24 12:46:51.410 297 11349.86 80.64 54625.06 88888.00 2014-10-24 12:46:51.910 297 11349.70 80.61 54625.02 88888.00 2014-10-24 12:46:52.410 297 11349.55 80.60 54624.97 88888.00 2014-10-24 12:46:52.910 297 11349.54 80.57 54625.06 88888.00 2014-10-24 12:46:53.410 297 11349.55 80.54 54625.05 88888.00 2014-10-24 12:46:53.910 297 11349.59 80.56 54625.01 88888.00 2014-10-24 12:46:54.410 297 11349.47 80.60 54624.96 88888.00 2014-10-24 12:46:54.910 297 11349.47 80.71 54624.93 88888.00 2014-10-24 12:46:55.410 297 11349.50 80.77 54624.86 88888.00 2014-10-24 12:46:55.910 297 11349.44 80.74 54624.85 88888.00 2014-10-24 12:46:56.410 297 11349.43 80.77 54624.76 88888.00 2014-10-24 12:46:56.910 297 11349.44 80.81 54624.75 88888.00 2014-10-24 12:46:57.410 297 11349.41 80.82 54624.69 88888.00 2014-10-24 12:46:57.910 297 11349.33 80.86 54624.62 88888.00 2014-10-24 12:46:58.410 297 11349.27 80.82 54624.57 88888.00 2014-10-24 12:46:58.910 297 11349.23 80.81 54624.49 88888.00 2014-10-24 12:46:59.410 297 11349.18 80.88 54624.43 88888.00 2014-10-24 12:46:59.910 297 11349.20 80.97 54624.49 88888.00 2014-10-24 12:47:00.410 297 11349.18 80.99 54624.47 88888.00 2014-10-24 12:47:00.910 297 11349.13 81.06 54624.42 88888.00 2014-10-24 12:47:01.410 297 11349.08 81.11 54624.38 88888.00 2014-10-24 12:47:01.910 297 11349.07 81.08 54624.48 88888.00 2014-10-24 12:47:02.410 297 11348.94 81.05 54624.52 88888.00 2014-10-24 12:47:02.910 297 11348.94 80.99 54624.51 88888.00 2014-10-24 12:47:03.410 297 11348.91 80.90 54624.49 88888.00 2014-10-24 12:47:03.910 297 11348.87 80.83 54624.59 88888.00 2014-10-24 12:47:04.410 297 11348.80 80.77 54624.71 88888.00 2014-10-24 12:47:04.910 297 11348.66 80.72 54624.62 88888.00 2014-10-24 12:47:05.410 297 11348.63 80.67 54624.70 88888.00 2014-10-24 12:47:05.910 297 11348.59 80.61 54624.77 88888.00 2014-10-24 12:47:06.410 297 11348.52 80.54 54624.79 88888.00 2014-10-24 12:47:06.910 297 11348.49 80.51 54624.80 88888.00 2014-10-24 12:47:07.410 297 11348.47 80.54 54624.85 88888.00 2014-10-24 12:47:07.910 297 11348.38 80.51 54624.95 88888.00 2014-10-24 12:47:08.410 297 11348.27 80.43 54625.01 88888.00 2014-10-24 12:47:08.910 297 11348.24 80.35 54625.04 88888.00 2014-10-24 12:47:09.410 297 11348.17 80.32 54625.10 88888.00 2014-10-24 12:47:09.910 297 11348.14 80.35 54625.06 88888.00 2014-10-24 12:47:10.410 297 11348.11 80.44 54625.14 88888.00 2014-10-24 12:47:10.910 297 11348.02 80.44 54625.26 88888.00 2014-10-24 12:47:11.410 297 11347.91 80.42 54625.31 88888.00 2014-10-24 12:47:11.910 297 11347.90 80.32 54625.32 88888.00 2014-10-24 12:47:12.410 297 11347.86 80.30 54625.32 88888.00 2014-10-24 12:47:12.910 297 11347.84 80.27 54625.44 88888.00 2014-10-24 12:47:13.410 297 11347.84 80.23 54625.49 88888.00 2014-10-24 12:47:13.910 297 11347.80 80.17 54625.55 88888.00 2014-10-24 12:47:14.410 297 11347.69 80.08 54625.62 88888.00 2014-10-24 12:47:14.910 297 11347.70 80.07 54625.66 88888.00 2014-10-24 12:47:15.410 297 11347.74 80.07 54625.71 88888.00 2014-10-24 12:47:15.910 297 11347.71 80.07 54625.81 88888.00 2014-10-24 12:47:16.410 297 11347.69 80.06 54625.76 88888.00 2014-10-24 12:47:16.910 297 11347.55 80.00 54625.80 88888.00 2014-10-24 12:47:17.410 297 11347.43 79.99 54625.90 88888.00 2014-10-24 12:47:17.910 297 11347.41 79.95 54626.02 88888.00 2014-10-24 12:47:18.410 297 11347.40 79.84 54626.07 88888.00 2014-10-24 12:47:18.910 297 11347.29 79.76 54626.14 88888.00 2014-10-24 12:47:19.410 297 11347.25 79.75 54626.17 88888.00 2014-10-24 12:47:19.910 297 11347.18 79.75 54626.26 88888.00 2014-10-24 12:47:20.410 297 11347.08 79.72 54626.37 88888.00 2014-10-24 12:47:20.910 297 11347.04 79.75 54626.51 88888.00 2014-10-24 12:47:21.410 297 11346.96 79.73 54626.55 88888.00 2014-10-24 12:47:21.910 297 11346.91 79.71 54626.61 88888.00 2014-10-24 12:47:22.410 297 11346.83 79.72 54626.72 88888.00 2014-10-24 12:47:22.910 297 11346.76 79.70 54626.84 88888.00 2014-10-24 12:47:23.410 297 11346.73 79.65 54626.89 88888.00 2014-10-24 12:47:23.910 297 11346.70 79.66 54626.95 88888.00 2014-10-24 12:47:24.410 297 11346.59 79.71 54627.02 88888.00 2014-10-24 12:47:24.910 297 11346.55 79.73 54627.13 88888.00 2014-10-24 12:47:25.410 297 11346.45 79.73 54627.24 88888.00 2014-10-24 12:47:25.910 297 11346.46 79.73 54627.31 88888.00 2014-10-24 12:47:26.410 297 11346.38 79.75 54627.43 88888.00 2014-10-24 12:47:26.910 297 11346.24 79.72 54627.48 88888.00 2014-10-24 12:47:27.410 297 11346.19 79.66 54627.52 88888.00 2014-10-24 12:47:27.910 297 11346.20 79.72 54627.69 88888.00 2014-10-24 12:47:28.410 297 11346.10 79.79 54627.69 88888.00 2014-10-24 12:47:28.910 297 11346.01 79.81 54627.84 88888.00 2014-10-24 12:47:29.410 297 11345.93 79.84 54627.93 88888.00 2014-10-24 12:47:29.910 297 11345.79 79.88 54628.00 88888.00 2014-10-24 12:47:30.410 297 11345.71 79.92 54628.07 88888.00 2014-10-24 12:47:30.910 297 11345.66 79.92 54628.20 88888.00 2014-10-24 12:47:31.410 297 11345.47 80.01 54628.30 88888.00 2014-10-24 12:47:31.910 297 11345.32 79.98 54628.39 88888.00 2014-10-24 12:47:32.410 297 11345.21 79.96 54628.42 88888.00 2014-10-24 12:47:32.910 297 11345.04 79.92 54628.47 88888.00 2014-10-24 12:47:33.410 297 11344.95 79.88 54628.51 88888.00 2014-10-24 12:47:33.910 297 11344.89 79.83 54628.60 88888.00 2014-10-24 12:47:34.410 297 11344.74 79.76 54628.54 88888.00 2014-10-24 12:47:34.910 297 11344.62 79.76 54628.57 88888.00 2014-10-24 12:47:35.410 297 11344.55 79.75 54628.57 88888.00 2014-10-24 12:47:35.910 297 11344.39 79.75 54628.57 88888.00 2014-10-24 12:47:36.410 297 11344.22 79.75 54628.64 88888.00 2014-10-24 12:47:36.910 297 11344.17 79.73 54628.63 88888.00 2014-10-24 12:47:37.410 297 11344.01 79.71 54628.66 88888.00 2014-10-24 12:47:37.910 297 11343.88 79.74 54628.70 88888.00 2014-10-24 12:47:38.410 297 11343.72 79.75 54628.73 88888.00 2014-10-24 12:47:38.910 297 11343.57 79.73 54628.64 88888.00 2014-10-24 12:47:39.410 297 11343.45 79.63 54628.71 88888.00 2014-10-24 12:47:39.910 297 11343.30 79.40 54628.72 88888.00 2014-10-24 12:47:40.410 297 11343.15 79.33 54628.75 88888.00 2014-10-24 12:47:40.910 297 11342.99 79.38 54628.74 88888.00 2014-10-24 12:47:41.410 297 11342.80 79.46 54628.75 88888.00 2014-10-24 12:47:41.910 297 11342.60 79.44 54628.71 88888.00 2014-10-24 12:47:42.410 297 11342.47 79.33 54628.70 88888.00 2014-10-24 12:47:42.910 297 11342.36 79.30 54628.79 88888.00 2014-10-24 12:47:43.410 297 11342.16 79.33 54628.78 88888.00 2014-10-24 12:47:43.910 297 11341.90 79.31 54628.72 88888.00 2014-10-24 12:47:44.410 297 11341.81 79.22 54628.79 88888.00 2014-10-24 12:47:44.910 297 11341.68 79.16 54628.75 88888.00 2014-10-24 12:47:45.410 297 11341.60 79.14 54628.74 88888.00 2014-10-24 12:47:45.910 297 11341.38 79.12 54628.78 88888.00 2014-10-24 12:47:46.410 297 11341.16 79.09 54628.89 88888.00 2014-10-24 12:47:46.910 297 11341.06 79.07 54628.90 88888.00 2014-10-24 12:47:47.410 297 11340.90 79.06 54628.88 88888.00 2014-10-24 12:47:47.910 297 11340.84 78.98 54628.88 88888.00 2014-10-24 12:47:48.410 297 11340.76 78.92 54628.80 88888.00 2014-10-24 12:47:48.910 297 11340.64 78.87 54628.75 88888.00 2014-10-24 12:47:49.410 297 11340.50 78.86 54628.74 88888.00 2014-10-24 12:47:49.910 297 11340.43 78.82 54628.80 88888.00 2014-10-24 12:47:50.410 297 11340.30 78.83 54628.88 88888.00 2014-10-24 12:47:50.910 297 11340.14 78.88 54628.92 88888.00 2014-10-24 12:47:51.410 297 11340.12 78.85 54628.94 88888.00 2014-10-24 12:47:51.910 297 11340.02 78.78 54629.03 88888.00 2014-10-24 12:47:52.410 297 11339.91 78.74 54629.05 88888.00 2014-10-24 12:47:52.910 297 11339.74 78.69 54629.05 88888.00 2014-10-24 12:47:53.410 297 11339.74 78.70 54629.06 88888.00 2014-10-24 12:47:53.910 297 11339.66 78.71 54629.07 88888.00 2014-10-24 12:47:54.410 297 11339.55 78.80 54629.13 88888.00 2014-10-24 12:47:54.910 297 11339.38 78.86 54629.13 88888.00 2014-10-24 12:47:55.410 297 11339.33 78.85 54629.23 88888.00 2014-10-24 12:47:55.910 297 11339.28 78.79 54629.24 88888.00 2014-10-24 12:47:56.410 297 11339.25 78.77 54629.33 88888.00 2014-10-24 12:47:56.910 297 11339.19 78.83 54629.33 88888.00 2014-10-24 12:47:57.410 297 11339.14 78.80 54629.36 88888.00 2014-10-24 12:47:57.910 297 11339.07 78.79 54629.39 88888.00 2014-10-24 12:47:58.410 297 11338.88 78.83 54629.48 88888.00 2014-10-24 12:47:58.910 297 11338.78 78.88 54629.52 88888.00 2014-10-24 12:47:59.410 297 11338.68 78.95 54629.50 88888.00 2014-10-24 12:47:59.910 297 11338.65 78.97 54629.50 88888.00 2014-10-24 12:48:00.410 297 11338.65 78.97 54629.59 88888.00 2014-10-24 12:48:00.910 297 11338.55 79.03 54629.71 88888.00 2014-10-24 12:48:01.410 297 11338.50 79.09 54629.77 88888.00 2014-10-24 12:48:01.910 297 11338.47 79.17 54629.75 88888.00 2014-10-24 12:48:02.410 297 11338.36 79.24 54629.77 88888.00 2014-10-24 12:48:02.910 297 11338.24 79.23 54629.80 88888.00 2014-10-24 12:48:03.410 297 11338.25 79.26 54629.88 88888.00 2014-10-24 12:48:03.910 297 11338.24 79.28 54629.96 88888.00 2014-10-24 12:48:04.410 297 11338.20 79.31 54630.04 88888.00 2014-10-24 12:48:04.910 297 11338.05 79.31 54630.13 88888.00 2014-10-24 12:48:05.410 297 11337.98 79.28 54630.22 88888.00 2014-10-24 12:48:05.910 297 11337.86 79.34 54630.27 88888.00 2014-10-24 12:48:06.410 297 11337.86 79.41 54630.26 88888.00 2014-10-24 12:48:06.910 297 11337.78 79.50 54630.38 88888.00 2014-10-24 12:48:07.410 297 11337.65 79.59 54630.56 88888.00 2014-10-24 12:48:07.910 297 11337.55 79.70 54630.67 88888.00 2014-10-24 12:48:08.410 297 11337.44 79.78 54630.80 88888.00 2014-10-24 12:48:08.910 297 11337.39 79.76 54630.84 88888.00 2014-10-24 12:48:09.410 297 11337.27 79.81 54630.91 88888.00 2014-10-24 12:48:09.910 297 11337.16 79.81 54630.96 88888.00 2014-10-24 12:48:10.410 297 11337.09 79.84 54631.07 88888.00 2014-10-24 12:48:10.910 297 11337.00 79.85 54631.19 88888.00 2014-10-24 12:48:11.410 297 11336.94 79.90 54631.24 88888.00 2014-10-24 12:48:11.910 297 11336.87 79.98 54631.33 88888.00 2014-10-24 12:48:12.410 297 11336.81 79.99 54631.47 88888.00 2014-10-24 12:48:12.910 297 11336.72 79.99 54631.57 88888.00 2014-10-24 12:48:13.410 297 11336.64 79.97 54631.62 88888.00 2014-10-24 12:48:13.910 297 11336.66 79.96 54631.61 88888.00 2014-10-24 12:48:14.410 297 11336.48 79.97 54631.72 88888.00 2014-10-24 12:48:14.910 297 11336.32 79.95 54631.79 88888.00 2014-10-24 12:48:15.410 297 11336.29 79.99 54631.93 88888.00 2014-10-24 12:48:15.910 297 11336.11 79.97 54631.96 88888.00 2014-10-24 12:48:16.410 297 11335.93 79.97 54632.01 88888.00 2014-10-24 12:48:16.910 297 11335.79 80.00 54632.20 88888.00 2014-10-24 12:48:17.410 297 11335.66 80.08 54632.38 88888.00 2014-10-24 12:48:17.910 297 11335.58 80.07 54632.47 88888.00 2014-10-24 12:48:18.410 297 11335.38 79.95 54632.60 88888.00 2014-10-24 12:48:18.910 297 11335.21 79.83 54632.69 88888.00 2014-10-24 12:48:19.410 297 11335.02 79.78 54632.81 88888.00 2014-10-24 12:48:19.910 297 11334.89 79.76 54632.90 88888.00 2014-10-24 12:48:20.410 297 11334.75 79.75 54633.08 88888.00 2014-10-24 12:48:20.910 297 11334.47 79.73 54633.18 88888.00 2014-10-24 12:48:21.410 297 11334.23 79.73 54633.25 88888.00 2014-10-24 12:48:21.910 297 11334.05 79.70 54633.35 88888.00 2014-10-24 12:48:22.410 297 11333.90 79.66 54633.44 88888.00 2014-10-24 12:48:22.910 297 11333.64 79.61 54633.57 88888.00 2014-10-24 12:48:23.410 297 11333.43 79.58 54633.68 88888.00 2014-10-24 12:48:23.910 297 11333.13 79.58 54633.78 88888.00 2014-10-24 12:48:24.410 297 11332.91 79.58 54633.88 88888.00 2014-10-24 12:48:24.910 297 11332.77 79.53 54633.99 88888.00 2014-10-24 12:48:25.410 297 11332.48 79.44 54634.01 88888.00 2014-10-24 12:48:25.910 297 11332.24 79.37 54634.05 88888.00 2014-10-24 12:48:26.410 297 11332.04 79.32 54634.15 88888.00 2014-10-24 12:48:26.910 297 11331.81 79.26 54634.32 88888.00 2014-10-24 12:48:27.410 297 11331.64 79.19 54634.39 88888.00 2014-10-24 12:48:27.910 297 11331.48 79.17 54634.48 88888.00 2014-10-24 12:48:28.410 297 11331.25 79.13 54634.54 88888.00 2014-10-24 12:48:28.910 297 11331.02 79.12 54634.50 88888.00 2014-10-24 12:48:29.410 297 11330.88 79.09 54634.49 88888.00 2014-10-24 12:48:29.910 297 11330.75 78.99 54634.53 88888.00 2014-10-24 12:48:30.410 297 11330.73 78.87 54634.52 88888.00 2014-10-24 12:48:30.910 297 11330.62 78.79 54634.49 88888.00 2014-10-24 12:48:31.410 297 11330.47 78.78 54634.49 88888.00 2014-10-24 12:48:31.910 297 11330.39 78.81 54634.32 88888.00 2014-10-24 12:48:32.410 297 11330.36 78.83 54634.29 88888.00 2014-10-24 12:48:32.910 297 11330.33 78.95 54634.22 88888.00 2014-10-24 12:48:33.410 297 11330.24 79.05 54634.25 88888.00 2014-10-24 12:48:33.910 297 11330.05 79.17 54634.22 88888.00 2014-10-24 12:48:34.410 297 11329.93 79.21 54634.22 88888.00 2014-10-24 12:48:34.910 297 11329.86 79.20 54634.30 88888.00 2014-10-24 12:48:35.410 297 11329.81 79.21 54634.36 88888.00 2014-10-24 12:48:35.910 297 11329.76 79.22 54634.45 88888.00 2014-10-24 12:48:36.410 297 11329.61 79.28 54634.41 88888.00 2014-10-24 12:48:36.910 297 11329.48 79.33 54634.40 88888.00 2014-10-24 12:48:37.410 297 11329.40 79.33 54634.00 88888.00 2014-10-24 12:48:37.910 297 11329.40 79.34 54633.75 88888.00 2014-10-24 12:48:38.410 297 11329.32 79.32 54633.77 88888.00 2014-10-24 12:48:38.910 297 11329.20 79.37 54633.79 88888.00 2014-10-24 12:48:39.410 297 11329.08 79.50 54633.71 88888.00 2014-10-24 12:48:39.910 297 11329.09 79.61 54633.62 88888.00 2014-10-24 12:48:40.410 297 11329.03 79.73 54633.64 88888.00 2014-10-24 12:48:40.910 297 11328.84 79.78 54633.65 88888.00 2014-10-24 12:48:41.410 297 11328.68 79.89 54634.12 88888.00 2014-10-24 12:48:41.910 297 11328.43 80.04 54634.40 88888.00 2014-10-24 12:48:42.410 297 11328.41 80.13 54634.39 88888.00 2014-10-24 12:48:42.910 297 11328.33 80.10 54634.31 88888.00 2014-10-24 12:48:43.410 297 11328.19 80.20 54634.25 88888.00 2014-10-24 12:48:43.910 297 11328.19 80.32 54634.17 88888.00 2014-10-24 12:48:44.410 297 11328.16 80.31 54634.17 88888.00 2014-10-24 12:48:44.910 297 11328.07 80.26 54634.21 88888.00 2014-10-24 12:48:45.410 297 11328.01 80.31 54634.25 88888.00 2014-10-24 12:48:45.910 297 11327.88 80.40 54634.30 88888.00 2014-10-24 12:48:46.410 297 11327.82 80.49 54634.21 88888.00 2014-10-24 12:48:46.910 297 11327.74 80.55 54634.08 88888.00 2014-10-24 12:48:47.410 297 11327.64 80.60 54634.06 88888.00 2014-10-24 12:48:47.910 297 11327.69 80.73 54634.09 88888.00 2014-10-24 12:48:48.410 297 11327.65 80.83 54634.06 88888.00 2014-10-24 12:48:48.910 297 11327.47 80.90 54634.07 88888.00 2014-10-24 12:48:49.410 297 11327.32 80.99 54633.98 88888.00 2014-10-24 12:48:49.910 297 11327.22 81.01 54633.88 88888.00 2014-10-24 12:48:50.410 297 11327.15 81.05 54633.77 88888.00 2014-10-24 12:48:50.910 297 11327.06 81.14 54633.69 88888.00 2014-10-24 12:48:51.410 297 11327.01 81.18 54633.64 88888.00 2014-10-24 12:48:51.910 297 11326.91 81.17 54633.72 88888.00 2014-10-24 12:48:52.410 297 11326.75 81.17 54633.66 88888.00 2014-10-24 12:48:52.910 297 11326.64 81.19 54633.64 88888.00 2014-10-24 12:48:53.410 297 11326.58 81.17 54633.48 88888.00 2014-10-24 12:48:53.910 297 11326.39 81.20 54633.43 88888.00 2014-10-24 12:48:54.410 297 11326.34 81.26 54633.44 88888.00 2014-10-24 12:48:54.910 297 11326.36 81.26 54633.42 88888.00 2014-10-24 12:48:55.410 297 11326.23 81.23 54633.31 88888.00 2014-10-24 12:48:55.910 297 11326.07 81.26 54633.26 88888.00 2014-10-24 12:48:56.410 297 11325.96 81.28 54633.24 88888.00 2014-10-24 12:48:56.910 297 11325.82 81.34 54633.25 88888.00 2014-10-24 12:48:57.410 297 11325.71 81.43 54633.17 88888.00 2014-10-24 12:48:57.910 297 11325.66 81.36 54633.16 88888.00 2014-10-24 12:48:58.410 297 11325.58 81.30 54633.20 88888.00 2014-10-24 12:48:58.910 297 11325.64 81.22 54633.29 88888.00 2014-10-24 12:48:59.410 297 11325.61 81.14 54633.24 88888.00 2014-10-24 12:48:59.910 297 11325.63 81.01 54633.18 88888.00 2014-10-24 12:49:00.410 297 11325.56 80.99 54633.17 88888.00 2014-10-24 12:49:00.910 297 11325.53 80.93 54633.16 88888.00 2014-10-24 12:49:01.410 297 11325.52 80.82 54633.17 88888.00 2014-10-24 12:49:01.910 297 11325.45 80.72 54633.15 88888.00 2014-10-24 12:49:02.410 297 11325.42 80.68 54633.10 88888.00 2014-10-24 12:49:02.910 297 11325.39 80.68 54633.12 88888.00 2014-10-24 12:49:03.410 297 11325.43 80.64 54633.10 88888.00 2014-10-24 12:49:03.910 297 11325.39 80.56 54633.10 88888.00 2014-10-24 12:49:04.410 297 11325.37 80.47 54633.02 88888.00 2014-10-24 12:49:04.910 297 11325.35 80.40 54633.04 88888.00 2014-10-24 12:49:05.410 297 11325.31 80.32 54633.04 88888.00 2014-10-24 12:49:05.910 297 11325.19 80.26 54632.95 88888.00 2014-10-24 12:49:06.410 297 11325.22 80.18 54632.95 88888.00 2014-10-24 12:49:06.910 297 11325.18 80.08 54632.92 88888.00 2014-10-24 12:49:07.410 297 11325.18 80.04 54632.84 88888.00 2014-10-24 12:49:07.910 297 11325.14 80.06 54632.87 88888.00 2014-10-24 12:49:08.410 297 11325.14 79.99 54632.92 88888.00 2014-10-24 12:49:08.910 297 11325.11 79.98 54632.90 88888.00 2014-10-24 12:49:09.410 297 11325.09 79.99 54632.84 88888.00 2014-10-24 12:49:09.910 297 11325.13 79.98 54632.77 88888.00 2014-10-24 12:49:10.410 297 11325.22 79.87 54632.75 88888.00 2014-10-24 12:49:10.910 297 11325.13 79.80 54632.73 88888.00 2014-10-24 12:49:11.410 297 11325.17 79.76 54632.69 88888.00 2014-10-24 12:49:11.910 297 11325.05 79.72 54632.61 88888.00 2014-10-24 12:49:12.410 297 11325.00 79.71 54632.66 88888.00 2014-10-24 12:49:12.910 297 11324.92 79.71 54632.69 88888.00 2014-10-24 12:49:13.410 297 11324.92 79.74 54632.74 88888.00 2014-10-24 12:49:13.910 297 11324.86 79.76 54632.74 88888.00 2014-10-24 12:49:14.410 297 11324.80 79.82 54632.72 88888.00 2014-10-24 12:49:14.910 297 11324.79 79.81 54632.69 88888.00 2014-10-24 12:49:15.410 297 11324.72 79.88 54632.66 88888.00 2014-10-24 12:49:15.910 297 11324.69 79.90 54632.72 88888.00 2014-10-24 12:49:16.410 297 11324.55 79.85 54632.75 88888.00 2014-10-24 12:49:16.910 297 11324.48 79.88 54632.69 88888.00 2014-10-24 12:49:17.410 297 11324.51 79.95 54632.64 88888.00 2014-10-24 12:49:17.910 297 11324.46 80.07 54632.58 88888.00 2014-10-24 12:49:18.410 297 11324.30 80.10 54632.55 88888.00 2014-10-24 12:49:18.910 297 11324.29 80.14 54632.52 88888.00 2014-10-24 12:49:19.410 297 11324.28 80.13 54632.46 88888.00 2014-10-24 12:49:19.910 297 11324.23 80.08 54632.38 88888.00 2014-10-24 12:49:20.410 297 11324.18 80.07 54632.31 88888.00 2014-10-24 12:49:20.910 297 11324.09 80.10 54632.24 88888.00 2014-10-24 12:49:21.411 297 11324.07 80.07 54632.20 88888.00 2014-10-24 12:49:21.911 297 11324.01 79.99 54632.10 88888.00 2014-10-24 12:49:22.411 297 11323.96 79.96 54631.95 88888.00 2014-10-24 12:49:22.911 297 11323.91 79.90 54631.86 88888.00 2014-10-24 12:49:23.411 297 11323.91 79.82 54631.73 88888.00 2014-10-24 12:49:23.911 297 11323.80 79.74 54631.72 88888.00 2014-10-24 12:49:24.411 297 11323.65 79.63 54631.62 88888.00 2014-10-24 12:49:24.911 297 11323.55 79.59 54631.45 88888.00 2014-10-24 12:49:25.411 297 11323.46 79.61 54631.28 88888.00 2014-10-24 12:49:25.911 297 11323.36 79.59 54631.23 88888.00 2014-10-24 12:49:26.411 297 11323.15 79.56 54631.17 88888.00 2014-10-24 12:49:26.911 297 11323.09 79.47 54631.06 88888.00 2014-10-24 12:49:27.411 297 11323.03 79.39 54630.93 88888.00 2014-10-24 12:49:27.911 297 11322.98 79.30 54630.85 88888.00 2014-10-24 12:49:28.411 297 11322.93 79.20 54630.74 88888.00 2014-10-24 12:49:28.911 297 11322.87 79.11 54630.70 88888.00 2014-10-24 12:49:29.411 297 11322.75 79.08 54630.54 88888.00 2014-10-24 12:49:29.911 297 11322.70 78.98 54630.46 88888.00 2014-10-24 12:49:30.411 297 11322.73 78.92 54630.37 88888.00 2014-10-24 12:49:30.911 297 11322.68 78.90 54630.24 88888.00 2014-10-24 12:49:31.411 297 11322.57 78.89 54630.23 88888.00 2014-10-24 12:49:31.911 297 11322.50 78.85 54630.22 88888.00 2014-10-24 12:49:32.411 297 11322.46 78.80 54630.11 88888.00 2014-10-24 12:49:32.911 297 11322.46 78.82 54630.03 88888.00 2014-10-24 12:49:33.411 297 11322.34 78.87 54630.04 88888.00 2014-10-24 12:49:33.911 297 11322.31 78.87 54630.11 88888.00 2014-10-24 12:49:34.411 297 11322.30 78.87 54630.02 88888.00 2014-10-24 12:49:34.911 297 11322.15 78.86 54630.00 88888.00 2014-10-24 12:49:35.411 297 11322.25 78.88 54629.91 88888.00 2014-10-24 12:49:35.911 297 11322.23 78.95 54629.84 88888.00 2014-10-24 12:49:36.411 297 11322.23 78.99 54629.84 88888.00 2014-10-24 12:49:36.911 297 11322.23 79.08 54629.89 88888.00 2014-10-24 12:49:37.411 297 11322.14 79.13 54629.96 88888.00 2014-10-24 12:49:37.911 297 11322.03 79.29 54629.97 88888.00 2014-10-24 12:49:38.411 297 11321.99 79.37 54629.94 88888.00 2014-10-24 12:49:38.911 297 11321.97 79.36 54629.93 88888.00 2014-10-24 12:49:39.411 297 11321.90 79.42 54629.88 88888.00 2014-10-24 12:49:39.911 297 11321.92 79.53 54629.95 88888.00 2014-10-24 12:49:40.411 297 11321.82 79.61 54630.02 88888.00 2014-10-24 12:49:40.911 297 11321.73 79.65 54630.02 88888.00 2014-10-24 12:49:41.411 297 11321.69 79.72 54630.06 88888.00 2014-10-24 12:49:41.911 297 11321.63 79.85 54630.08 88888.00 2014-10-24 12:49:42.411 297 11321.52 79.97 54630.09 88888.00 2014-10-24 12:49:42.911 297 11321.35 79.96 54630.05 88888.00 2014-10-24 12:49:43.411 297 11321.21 79.91 54630.12 88888.00 2014-10-24 12:49:43.911 297 11321.26 79.96 54630.20 88888.00 2014-10-24 12:49:44.411 297 11321.22 80.01 54630.23 88888.00 2014-10-24 12:49:44.911 297 11321.13 80.06 54630.18 88888.00 2014-10-24 12:49:45.411 297 11320.96 80.15 54630.49 88888.00 2014-10-24 12:49:45.911 297 11320.80 80.21 54630.49 88888.00 2014-10-24 12:49:46.411 297 11320.78 80.23 54630.28 88888.00 2014-10-24 12:49:46.911 297 11320.68 80.21 54630.26 88888.00 2014-10-24 12:49:47.411 297 11320.59 80.13 54630.23 88888.00 2014-10-24 12:49:47.911 297 11320.49 80.07 54630.24 88888.00 2014-10-24 12:49:48.411 297 11320.46 80.05 54630.19 88888.00 2014-10-24 12:49:48.911 297 11320.35 80.02 54630.19 88888.00 2014-10-24 12:49:49.411 297 11320.22 79.97 54630.14 88888.00 2014-10-24 12:49:49.911 297 11320.12 80.00 54630.11 88888.00 2014-10-24 12:49:50.411 297 11320.00 80.01 54630.14 88888.00 2014-10-24 12:49:50.911 297 11319.91 80.01 54630.11 88888.00 2014-10-24 12:49:51.411 297 11319.88 80.07 54630.05 88888.00 2014-10-24 12:49:51.911 297 11319.78 80.15 54630.19 88888.00 2014-10-24 12:49:52.411 297 11319.63 80.17 54630.09 88888.00 2014-10-24 12:49:52.911 297 11319.63 80.16 54630.08 88888.00 2014-10-24 12:49:53.411 297 11319.59 80.12 54630.06 88888.00 2014-10-24 12:49:53.911 297 11319.47 80.02 54630.02 88888.00 2014-10-24 12:49:54.411 297 11319.32 79.98 54630.01 88888.00 2014-10-24 12:49:54.911 297 11319.25 79.96 54629.91 88888.00 2014-10-24 12:49:55.411 297 11319.23 79.96 54629.89 88888.00 2014-10-24 12:49:55.911 297 11319.20 79.99 54629.96 88888.00 2014-10-24 12:49:56.411 297 11319.15 79.96 54629.97 88888.00 2014-10-24 12:49:56.911 297 11319.05 80.02 54629.91 88888.00 2014-10-24 12:49:57.411 297 11318.91 80.05 54629.84 88888.00 2014-10-24 12:49:57.911 297 11318.81 80.15 54629.83 88888.00 2014-10-24 12:49:58.411 297 11318.73 80.21 54629.87 88888.00 2014-10-24 12:49:58.911 297 11318.64 80.18 54629.75 88888.00 2014-10-24 12:49:59.411 297 11318.49 80.23 54629.76 88888.00 2014-10-24 12:49:59.911 297 11318.29 80.29 54629.76 88888.00 2014-10-24 12:50:00.411 297 11318.17 80.25 54629.71 88888.00 2014-10-24 12:50:00.911 297 11318.02 80.24 54629.69 88888.00 2014-10-24 12:50:01.411 297 11317.92 80.23 54629.76 88888.00 2014-10-24 12:50:01.911 297 11317.82 80.21 54629.82 88888.00 2014-10-24 12:50:02.411 297 11317.65 80.22 54629.74 88888.00 2014-10-24 12:50:02.911 297 11317.51 80.26 54629.68 88888.00 2014-10-24 12:50:03.411 297 11317.40 80.27 54629.73 88888.00 2014-10-24 12:50:03.911 297 11317.30 80.37 54629.74 88888.00 2014-10-24 12:50:04.411 297 11317.12 80.40 54629.78 88888.00 2014-10-24 12:50:04.911 297 11316.95 80.42 54629.77 88888.00 2014-10-24 12:50:05.411 297 11316.74 80.43 54629.80 88888.00 2014-10-24 12:50:05.911 297 11316.51 80.35 54629.84 88888.00 2014-10-24 12:50:06.411 297 11316.38 80.39 54629.93 88888.00 2014-10-24 12:50:06.911 297 11316.15 80.43 54629.99 88888.00 2014-10-24 12:50:07.411 297 11315.98 80.39 54630.09 88888.00 2014-10-24 12:50:07.911 297 11315.88 80.35 54630.14 88888.00 2014-10-24 12:50:08.411 297 11315.73 80.33 54630.19 88888.00 2014-10-24 12:50:08.911 297 11315.52 80.29 54630.29 88888.00 2014-10-24 12:50:09.411 297 11315.35 80.20 54630.38 88888.00 2014-10-24 12:50:09.911 297 11315.20 80.13 54630.44 88888.00 2014-10-24 12:50:10.411 297 11315.10 80.10 54630.54 88888.00 2014-10-24 12:50:10.911 297 11315.00 80.07 54630.63 88888.00 2014-10-24 12:50:11.411 297 11314.82 79.96 54630.74 88888.00 2014-10-24 12:50:11.911 297 11314.66 79.95 54630.80 88888.00 2014-10-24 12:50:12.411 297 11314.50 79.96 54630.91 88888.00 2014-10-24 12:50:12.911 297 11314.26 79.90 54631.01 88888.00 2014-10-24 12:50:13.411 297 11314.14 79.78 54631.13 88888.00 2014-10-24 12:50:13.911 297 11314.02 79.68 54631.14 88888.00 2014-10-24 12:50:14.411 297 11313.90 79.56 54631.19 88888.00 2014-10-24 12:50:14.911 297 11313.81 79.49 54631.27 88888.00 2014-10-24 12:50:15.411 297 11313.64 79.44 54631.37 88888.00 2014-10-24 12:50:15.911 297 11313.47 79.41 54631.49 88888.00 2014-10-24 12:50:16.411 297 11313.38 79.39 54631.52 88888.00 2014-10-24 12:50:16.911 297 11313.24 79.30 54631.55 88888.00 2014-10-24 12:50:17.411 297 11313.03 79.26 54631.55 88888.00 2014-10-24 12:50:17.911 297 11312.87 79.24 54631.54 88888.00 2014-10-24 12:50:18.411 297 11312.70 79.17 54631.50 88888.00 2014-10-24 12:50:18.911 297 11312.58 79.09 54631.52 88888.00 2014-10-24 12:50:19.411 297 11312.48 78.98 54631.49 88888.00 2014-10-24 12:50:19.911 297 11312.25 78.90 54631.46 88888.00 2014-10-24 12:50:20.411 297 11312.10 78.87 54631.43 88888.00 2014-10-24 12:50:20.911 297 11311.96 78.83 54631.40 88888.00 2014-10-24 12:50:21.411 297 11311.84 78.81 54631.42 88888.00 2014-10-24 12:50:21.911 297 11311.85 78.79 54631.33 88888.00 2014-10-24 12:50:22.411 297 11311.83 78.77 54631.24 88888.00 2014-10-24 12:50:22.911 297 11311.73 78.81 54631.19 88888.00 2014-10-24 12:50:23.411 297 11311.64 78.85 54631.06 88888.00 2014-10-24 12:50:23.911 297 11311.60 78.90 54631.00 88888.00 2014-10-24 12:50:24.411 297 11311.57 78.94 54630.89 88888.00 2014-10-24 12:50:24.911 297 11311.47 78.96 54630.74 88888.00 2014-10-24 12:50:25.411 297 11311.39 79.00 54630.54 88888.00 2014-10-24 12:50:25.911 297 11311.34 79.11 54630.49 88888.00 2014-10-24 12:50:26.411 297 11311.33 79.12 54630.35 88888.00 2014-10-24 12:50:26.911 297 11311.25 79.09 54630.20 88888.00 2014-10-24 12:50:27.411 297 11311.13 79.12 54630.10 88888.00 2014-10-24 12:50:27.911 297 11311.12 79.11 54630.04 88888.00 2014-10-24 12:50:28.411 297 11311.20 79.09 54629.93 88888.00 2014-10-24 12:50:28.911 297 11311.17 79.15 54629.80 88888.00 2014-10-24 12:50:29.411 297 11311.15 79.23 54629.45 88888.00 2014-10-24 12:50:29.911 297 11311.13 79.24 54629.15 88888.00 2014-10-24 12:50:30.411 297 11311.04 79.23 54629.48 88888.00 2014-10-24 12:50:30.911 297 11311.00 79.22 54629.32 88888.00 2014-10-24 12:50:31.411 297 11310.94 79.25 54629.21 88888.00 2014-10-24 12:50:31.911 297 11310.85 79.33 54629.15 88888.00 2014-10-24 12:50:32.411 297 11310.64 79.31 54629.09 88888.00 2014-10-24 12:50:32.911 297 11310.52 79.26 54629.09 88888.00 2014-10-24 12:50:33.411 297 11310.49 79.16 54629.09 88888.00 2014-10-24 12:50:33.911 297 11310.40 79.16 54629.04 88888.00 2014-10-24 12:50:34.411 297 11310.26 79.12 54628.89 88888.00 2014-10-24 12:50:34.911 297 11310.10 79.07 54628.75 88888.00 2014-10-24 12:50:35.411 297 11310.02 79.02 54628.70 88888.00 2014-10-24 12:50:35.911 297 11309.96 79.00 54628.43 88888.00 2014-10-24 12:50:36.411 297 11309.77 78.99 54628.50 88888.00 2014-10-24 12:50:36.911 297 11309.63 78.98 54628.88 88888.00 2014-10-24 12:50:37.411 297 11309.49 78.95 54629.07 88888.00 2014-10-24 12:50:37.911 297 11309.37 78.92 54629.03 88888.00 2014-10-24 12:50:38.411 297 11309.17 78.94 54629.01 88888.00 2014-10-24 12:50:38.911 297 11309.06 78.92 54629.03 88888.00 2014-10-24 12:50:39.411 297 11308.91 78.94 54629.07 88888.00 2014-10-24 12:50:39.911 297 11308.74 78.90 54629.05 88888.00 2014-10-24 12:50:40.411 297 11308.59 78.80 54629.05 88888.00 2014-10-24 12:50:40.911 297 11308.48 78.79 54629.10 88888.00 2014-10-24 12:50:41.411 297 11308.28 78.73 54629.14 88888.00 2014-10-24 12:50:41.911 297 11307.99 78.69 54629.12 88888.00 2014-10-24 12:50:42.411 297 11307.88 78.68 54629.17 88888.00 2014-10-24 12:50:42.911 297 11307.78 78.64 54629.21 88888.00 2014-10-24 12:50:43.411 297 11307.60 78.61 54629.21 88888.00 2014-10-24 12:50:43.911 297 11307.47 78.58 54629.00 88888.00 2014-10-24 12:50:44.411 297 11307.24 78.55 54629.00 88888.00 2014-10-24 12:50:44.911 297 11307.04 78.54 54629.32 88888.00 2014-10-24 12:50:45.411 297 11306.95 78.52 54629.35 88888.00 2014-10-24 12:50:45.911 297 11306.88 78.49 54629.32 88888.00 2014-10-24 12:50:46.411 297 11306.70 78.52 54629.34 88888.00 2014-10-24 12:50:46.911 297 11306.60 78.53 54629.33 88888.00 2014-10-24 12:50:47.411 297 11306.58 78.48 54629.23 88888.00 2014-10-24 12:50:47.911 297 11306.48 78.49 54629.12 88888.00 2014-10-24 12:50:48.411 297 11306.39 78.47 54629.08 88888.00 2014-10-24 12:50:48.911 297 11306.27 78.46 54629.16 88888.00 2014-10-24 12:50:49.411 297 11306.23 78.38 54629.16 88888.00 2014-10-24 12:50:49.911 297 11306.13 78.36 54629.15 88888.00 2014-10-24 12:50:50.411 297 11306.06 78.35 54629.07 88888.00 2014-10-24 12:50:50.911 297 11305.93 78.32 54629.01 88888.00 2014-10-24 12:50:51.411 297 11305.89 78.36 54628.92 88888.00 2014-10-24 12:50:51.911 297 11305.84 78.36 54628.92 88888.00 2014-10-24 12:50:52.411 297 11305.84 78.33 54629.06 88888.00 2014-10-24 12:50:52.911 297 11305.77 78.32 54628.95 88888.00 2014-10-24 12:50:53.411 297 11305.73 78.31 54628.70 88888.00 2014-10-24 12:50:53.911 297 11305.69 78.27 54628.18 88888.00 2014-10-24 12:50:54.411 297 11305.68 78.21 54627.78 88888.00 2014-10-24 12:50:54.911 297 11305.76 78.23 54627.61 88888.00 2014-10-24 12:50:55.411 297 11305.77 78.18 54627.54 88888.00 2014-10-24 12:50:55.911 297 11305.73 78.14 54627.51 88888.00 2014-10-24 12:50:56.411 297 11305.66 78.10 54627.49 88888.00 2014-10-24 12:50:56.911 297 11305.72 78.13 54627.51 88888.00 2014-10-24 12:50:57.411 297 11305.72 78.13 54627.47 88888.00 2014-10-24 12:50:57.911 297 11305.62 78.09 54627.38 88888.00 2014-10-24 12:50:58.411 297 11305.62 78.06 54627.67 88888.00 2014-10-24 12:50:58.911 297 11305.67 78.05 54627.85 88888.00 2014-10-24 12:50:59.411 297 11305.64 77.98 54627.71 88888.00 2014-10-24 12:50:59.911 297 11305.67 77.97 54627.58 88888.00 2014-10-24 12:51:00.411 297 11305.67 77.93 54627.45 88888.00 2014-10-24 12:51:00.911 297 11305.59 77.82 54627.24 88888.00 2014-10-24 12:51:01.411 297 11305.55 77.63 54627.12 88888.00 2014-10-24 12:51:01.911 297 11305.55 77.52 54627.02 88888.00 2014-10-24 12:51:02.411 297 11305.48 77.51 54626.79 88888.00 2014-10-24 12:51:02.911 297 11305.48 77.37 54626.68 88888.00 2014-10-24 12:51:03.411 297 11305.42 77.22 54626.51 88888.00 2014-10-24 12:51:03.911 297 11305.36 77.09 54626.40 88888.00 2014-10-24 12:51:04.411 297 11305.33 76.96 54626.43 88888.00 2014-10-24 12:51:04.911 297 11305.25 76.88 54626.36 88888.00 2014-10-24 12:51:05.411 297 11305.20 76.85 54626.15 88888.00 2014-10-24 12:51:05.911 297 11305.08 76.79 54626.01 88888.00 2014-10-24 12:51:06.411 297 11305.09 76.74 54625.93 88888.00 2014-10-24 12:51:06.911 297 11305.04 76.75 54625.90 88888.00 2014-10-24 12:51:07.411 297 11304.84 76.75 54625.78 88888.00 2014-10-24 12:51:07.911 297 11304.77 76.71 54625.62 88888.00 2014-10-24 12:51:08.411 297 11304.77 76.64 54625.61 88888.00 2014-10-24 12:51:08.911 297 11304.63 76.57 54625.61 88888.00 2014-10-24 12:51:09.411 297 11304.53 76.50 54625.71 88888.00 2014-10-24 12:51:09.911 297 11304.52 76.52 54625.65 88888.00 2014-10-24 12:51:10.411 297 11304.46 76.55 54625.50 88888.00 2014-10-24 12:51:10.911 297 11304.37 76.61 54625.38 88888.00 2014-10-24 12:51:11.411 297 11304.33 76.64 54625.31 88888.00 2014-10-24 12:51:11.911 297 11304.26 76.72 54625.24 88888.00 2014-10-24 12:51:12.411 297 11304.22 76.80 54625.32 88888.00 2014-10-24 12:51:12.911 297 11304.26 76.85 54625.37 88888.00 2014-10-24 12:51:13.411 297 11304.37 76.87 54625.38 88888.00 2014-10-24 12:51:13.911 297 11304.37 76.81 54625.54 88888.00 2014-10-24 12:51:14.411 297 11304.44 76.76 54625.74 88888.00 2014-10-24 12:51:14.911 297 11304.49 76.68 54625.82 88888.00 2014-10-24 12:51:15.411 297 11304.49 76.61 54625.73 88888.00 2014-10-24 12:51:15.911 297 11304.53 76.50 54625.68 88888.00 2014-10-24 12:51:16.411 297 11304.56 76.35 54625.76 88888.00 2014-10-24 12:51:16.911 297 11304.65 76.28 54625.84 88888.00 2014-10-24 12:51:17.411 297 11304.73 76.23 54625.90 88888.00 2014-10-24 12:51:17.911 297 11304.82 76.13 54625.94 88888.00 2014-10-24 12:51:18.411 297 11304.80 76.09 54626.07 88888.00 2014-10-24 12:51:18.911 297 11304.85 76.05 54626.14 88888.00 2014-10-24 12:51:19.411 297 11304.96 76.00 54626.10 88888.00 2014-10-24 12:51:19.911 297 11305.06 75.93 54626.13 88888.00 2014-10-24 12:51:20.411 297 11305.17 75.84 54626.07 88888.00 2014-10-24 12:51:20.911 297 11305.26 75.77 54626.05 88888.00 2014-10-24 12:51:21.411 297 11305.24 75.78 54625.98 88888.00 2014-10-24 12:51:21.911 297 11305.30 75.77 54625.90 88888.00 2014-10-24 12:51:22.411 297 11305.41 75.82 54625.87 88888.00 2014-10-24 12:51:22.911 297 11305.50 75.79 54625.89 88888.00 2014-10-24 12:51:23.411 297 11305.62 75.76 54625.83 88888.00 2014-10-24 12:51:23.911 297 11305.69 75.71 54625.75 88888.00 2014-10-24 12:51:24.411 297 11305.77 75.62 54625.75 88888.00 2014-10-24 12:51:24.911 297 11305.84 75.53 54625.70 88888.00 2014-10-24 12:51:25.411 297 11305.92 75.49 54625.59 88888.00 2014-10-24 12:51:25.911 297 11306.06 75.44 54625.58 88888.00 2014-10-24 12:51:26.411 297 11306.10 75.36 54625.56 88888.00 2014-10-24 12:51:26.911 297 11306.18 75.32 54625.50 88888.00 2014-10-24 12:51:27.411 297 11306.19 75.29 54625.47 88888.00 2014-10-24 12:51:27.911 297 11306.23 75.27 54625.44 88888.00 2014-10-24 12:51:28.411 297 11306.24 75.22 54625.33 88888.00 2014-10-24 12:51:28.911 297 11306.30 75.11 54625.29 88888.00 2014-10-24 12:51:29.411 297 11306.18 74.95 54625.26 88888.00 2014-10-24 12:51:29.911 297 11306.11 74.90 54625.26 88888.00 2014-10-24 12:51:30.411 297 11306.06 74.82 54625.28 88888.00 2014-10-24 12:51:30.911 297 11305.99 74.72 54625.28 88888.00 2014-10-24 12:51:31.411 297 11305.83 74.67 54625.30 88888.00 2014-10-24 12:51:31.911 297 11305.76 74.63 54625.39 88888.00 2014-10-24 12:51:32.411 297 11305.61 74.61 54625.53 88888.00 2014-10-24 12:51:32.911 297 11305.55 74.58 54625.61 88888.00 2014-10-24 12:51:33.411 297 11305.45 74.57 54625.63 88888.00 2014-10-24 12:51:33.911 297 11305.26 74.52 54625.79 88888.00 2014-10-24 12:51:34.411 297 11305.04 74.44 54625.88 88888.00 2014-10-24 12:51:34.911 297 11304.86 74.35 54625.89 88888.00 2014-10-24 12:51:35.411 297 11304.67 74.30 54625.90 88888.00 2014-10-24 12:51:35.911 297 11304.46 74.23 54626.02 88888.00 2014-10-24 12:51:36.411 297 11304.27 74.19 54626.13 88888.00 2014-10-24 12:51:36.911 297 11304.07 74.15 54626.22 88888.00 2014-10-24 12:51:37.411 297 11303.91 74.00 54626.33 88888.00 2014-10-24 12:51:37.911 297 11303.70 73.87 54626.50 88888.00 2014-10-24 12:51:38.411 297 11303.48 73.72 54626.67 88888.00 2014-10-24 12:51:38.911 297 11303.33 73.60 54626.80 88888.00 2014-10-24 12:51:39.411 297 11303.15 73.51 54626.81 88888.00 2014-10-24 12:51:39.911 297 11303.02 73.42 54626.94 88888.00 2014-10-24 12:51:40.411 297 11302.89 73.31 54627.02 88888.00 2014-10-24 12:51:40.911 297 11302.71 73.17 54627.08 88888.00 2014-10-24 12:51:41.411 297 11302.54 73.09 54627.19 88888.00 2014-10-24 12:51:41.911 297 11302.35 73.06 54627.24 88888.00 2014-10-24 12:51:42.411 297 11302.26 72.97 54627.20 88888.00 2014-10-24 12:51:42.911 297 11302.12 72.90 54627.23 88888.00 2014-10-24 12:51:43.411 297 11302.02 72.89 54627.30 88888.00 2014-10-24 12:51:43.911 297 11301.93 72.86 54627.42 88888.00 2014-10-24 12:51:44.411 297 11301.86 72.77 54627.39 88888.00 2014-10-24 12:51:44.911 297 11301.81 72.58 54627.40 88888.00 2014-10-24 12:51:45.411 297 11301.67 72.44 54627.50 88888.00 2014-10-24 12:51:45.911 297 11301.55 72.38 54627.59 88888.00 2014-10-24 12:51:46.411 297 11301.45 72.30 54627.58 88888.00 2014-10-24 12:51:46.911 297 11301.49 72.23 54627.61 88888.00 2014-10-24 12:51:47.411 297 11301.41 72.15 54627.66 88888.00 2014-10-24 12:51:47.911 297 11301.32 72.07 54627.72 88888.00 2014-10-24 12:51:48.411 297 11301.24 71.98 54627.73 88888.00 2014-10-24 12:51:48.911 297 11301.22 71.94 54627.69 88888.00 2014-10-24 12:51:49.411 297 11301.25 71.85 54627.66 88888.00 2014-10-24 12:51:49.911 297 11301.16 71.81 54627.67 88888.00 2014-10-24 12:51:50.411 297 11301.01 71.85 54627.69 88888.00 2014-10-24 12:51:50.911 297 11300.96 71.84 54627.74 88888.00 2014-10-24 12:51:51.411 297 11300.96 71.81 54627.85 88888.00 2014-10-24 12:51:51.911 297 11300.96 71.82 54627.78 88888.00 2014-10-24 12:51:52.411 297 11300.96 71.73 54627.84 88888.00 2014-10-24 12:51:52.911 297 11300.90 71.70 54627.83 88888.00 2014-10-24 12:51:53.411 297 11300.87 71.73 54627.81 88888.00 2014-10-24 12:51:53.911 297 11300.90 71.71 54627.82 88888.00 2014-10-24 12:51:54.411 297 11300.92 71.70 54627.81 88888.00 2014-10-24 12:51:54.911 297 11300.95 71.71 54627.75 88888.00 2014-10-24 12:51:55.411 297 11300.86 71.73 54627.78 88888.00 2014-10-24 12:51:55.911 297 11300.82 71.77 54627.75 88888.00 2014-10-24 12:51:56.411 297 11300.83 71.79 54627.73 88888.00 2014-10-24 12:51:56.911 297 11300.86 71.77 54627.71 88888.00 2014-10-24 12:51:57.411 297 11300.92 71.71 54627.69 88888.00 2014-10-24 12:51:57.911 297 11300.86 71.72 54627.73 88888.00 2014-10-24 12:51:58.411 297 11300.78 71.78 54627.74 88888.00 2014-10-24 12:51:58.911 297 11300.67 71.76 54627.75 88888.00 2014-10-24 12:51:59.411 297 11300.56 71.71 54627.92 88888.00 2014-10-24 12:51:59.911 297 11300.55 71.76 54627.98 88888.00 2014-10-24 12:52:00.411 297 11300.44 71.80 54627.96 88888.00 2014-10-24 12:52:00.911 297 11300.30 71.84 54628.07 88888.00 2014-10-24 12:52:01.411 297 11300.13 71.80 54628.18 88888.00 2014-10-24 12:52:01.911 297 11300.02 71.73 54628.28 88888.00 2014-10-24 12:52:02.411 297 11299.92 71.71 54628.36 88888.00 2014-10-24 12:52:02.911 297 11299.83 71.71 54628.47 88888.00 2014-10-24 12:52:03.411 297 11299.70 71.73 54628.54 88888.00 2014-10-24 12:52:03.911 297 11299.61 71.76 54628.68 88888.00 2014-10-24 12:52:04.411 297 11299.54 71.77 54628.75 88888.00 2014-10-24 12:52:04.911 297 11299.41 71.80 54628.91 88888.00 2014-10-24 12:52:05.411 297 11299.20 71.81 54629.10 88888.00 2014-10-24 12:52:05.911 297 11299.09 71.78 54629.39 88888.00 2014-10-24 12:52:06.411 297 11299.00 71.71 54629.42 88888.00 2014-10-24 12:52:06.911 297 11298.90 71.68 54629.71 88888.00 2014-10-24 12:52:07.411 297 11298.72 71.68 54629.62 88888.00 2014-10-24 12:52:07.911 297 11298.46 71.64 54629.89 88888.00 2014-10-24 12:52:08.411 297 11298.22 71.68 54630.18 88888.00 2014-10-24 12:52:08.911 297 11298.00 71.70 54630.35 88888.00 2014-10-24 12:52:09.411 297 11297.82 71.68 54630.55 88888.00 2014-10-24 12:52:09.911 297 11297.69 71.69 54630.70 88888.00 2014-10-24 12:52:10.411 297 11297.54 71.69 54630.87 88888.00 2014-10-24 12:52:10.911 297 11297.42 71.72 54631.17 88888.00 2014-10-24 12:52:11.411 297 11297.26 71.73 54631.43 88888.00 2014-10-24 12:52:11.911 297 11297.10 71.77 54631.63 88888.00 2014-10-24 12:52:12.411 297 11297.03 71.77 54631.84 88888.00 2014-10-24 12:52:12.911 297 11296.93 71.72 54632.04 88888.00 2014-10-24 12:52:13.411 297 11296.77 71.68 54632.30 88888.00 2014-10-24 12:52:13.911 297 11296.54 71.72 54632.50 88888.00 2014-10-24 12:52:14.411 297 11296.38 71.77 54632.65 88888.00 2014-10-24 12:52:14.911 297 11296.27 71.84 54632.81 88888.00 2014-10-24 12:52:15.411 297 11296.12 71.84 54633.03 88888.00 2014-10-24 12:52:15.911 297 11296.05 71.80 54633.12 88888.00 2014-10-24 12:52:16.411 297 11295.92 71.79 54633.28 88888.00 2014-10-24 12:52:16.911 297 11295.80 71.84 54633.44 88888.00 2014-10-24 12:52:17.411 297 11295.71 71.86 54633.51 88888.00 2014-10-24 12:52:17.911 297 11295.66 71.87 54633.59 88888.00 2014-10-24 12:52:18.411 297 11295.63 71.90 54633.63 88888.00 2014-10-24 12:52:18.911 297 11295.55 71.87 54633.80 88888.00 2014-10-24 12:52:19.411 297 11295.42 71.86 54633.82 88888.00 2014-10-24 12:52:19.911 297 11295.38 71.81 54633.74 88888.00 2014-10-24 12:52:20.411 297 11295.27 71.76 54633.85 88888.00 2014-10-24 12:52:20.911 297 11295.45 71.72 54633.97 88888.00 2014-10-24 12:52:21.411 297 11295.29 71.67 54633.94 88888.00 2014-10-24 12:52:21.911 297 11295.12 71.68 54633.92 88888.00 2014-10-24 12:52:22.411 297 11295.13 71.67 54633.97 88888.00 2014-10-24 12:52:22.911 297 11295.08 71.61 54634.05 88888.00 2014-10-24 12:52:23.411 297 11295.08 71.56 54634.08 88888.00 2014-10-24 12:52:23.911 297 11295.07 71.55 54634.10 88888.00 2014-10-24 12:52:24.411 297 11295.07 71.47 54634.05 88888.00 2014-10-24 12:52:24.911 297 11295.11 71.37 54634.05 88888.00 2014-10-24 12:52:25.411 297 11295.12 71.34 54634.05 88888.00 2014-10-24 12:52:25.911 297 11295.17 71.26 54633.98 88888.00 2014-10-24 12:52:26.411 297 11295.15 71.17 54633.92 88888.00 2014-10-24 12:52:26.911 297 11295.12 71.13 54633.88 88888.00 2014-10-24 12:52:27.411 297 11295.12 71.04 54633.80 88888.00 2014-10-24 12:52:27.911 297 11295.08 70.95 54633.81 88888.00 2014-10-24 12:52:28.411 297 11295.01 70.83 54633.88 88888.00 2014-10-24 12:52:28.911 297 11295.02 70.71 54633.74 88888.00 2014-10-24 12:52:29.411 297 11294.98 70.61 54633.62 88888.00 2014-10-24 12:52:29.911 297 11294.92 70.47 54633.61 88888.00 2014-10-24 12:52:30.411 297 11294.85 70.30 54633.66 88888.00 2014-10-24 12:52:30.911 297 11294.79 70.09 54633.54 88888.00 2014-10-24 12:52:31.412 297 11294.77 69.99 54633.50 88888.00 2014-10-24 12:52:31.912 297 11294.64 69.91 54633.53 88888.00 2014-10-24 12:52:32.412 297 11294.54 69.86 54633.61 88888.00 2014-10-24 12:52:32.912 297 11294.48 69.74 54633.65 88888.00 2014-10-24 12:52:33.412 297 11294.42 69.67 54633.78 88888.00 2014-10-24 12:52:33.912 297 11294.37 69.54 54633.77 88888.00 2014-10-24 12:52:34.412 297 11294.26 69.43 54633.80 88888.00 2014-10-24 12:52:34.912 297 11294.14 69.32 54633.89 88888.00 2014-10-24 12:52:35.412 297 11294.03 69.22 54634.00 88888.00 2014-10-24 12:52:35.912 297 11293.85 69.15 54634.06 88888.00 2014-10-24 12:52:36.412 297 11293.64 69.16 54634.15 88888.00 2014-10-24 12:52:36.912 297 11293.43 69.17 54634.23 88888.00 2014-10-24 12:52:37.412 297 11293.27 69.04 54634.30 88888.00 2014-10-24 12:52:37.912 297 11293.18 68.90 54634.36 88888.00 2014-10-24 12:52:38.412 297 11293.07 68.85 54634.38 88888.00 2014-10-24 12:52:38.912 297 11292.82 68.83 54634.41 88888.00 2014-10-24 12:52:39.412 297 11292.62 68.86 54634.59 88888.00 2014-10-24 12:52:39.912 297 11292.38 68.89 54634.67 88888.00 2014-10-24 12:52:40.412 297 11292.15 68.92 54634.68 88888.00 2014-10-24 12:52:40.912 297 11291.99 68.97 54634.77 88888.00 2014-10-24 12:52:41.412 297 11291.94 68.98 54634.87 88888.00 2014-10-24 12:52:41.912 297 11291.71 69.09 54635.00 88888.00 2014-10-24 12:52:42.412 297 11291.41 69.19 54635.14 88888.00 2014-10-24 12:52:42.912 297 11291.09 69.28 54635.26 88888.00 2014-10-24 12:52:43.412 297 11290.82 69.35 54635.32 88888.00 2014-10-24 12:52:43.912 297 11290.66 69.34 54635.38 88888.00 2014-10-24 12:52:44.412 297 11290.51 69.37 54635.59 88888.00 2014-10-24 12:52:44.912 297 11290.29 69.56 54635.80 88888.00 2014-10-24 12:52:45.412 297 11290.01 69.71 54635.89 88888.00 2014-10-24 12:52:45.912 297 11289.89 69.71 54635.94 88888.00 2014-10-24 12:52:46.412 297 11289.80 69.68 54636.03 88888.00 2014-10-24 12:52:46.912 297 11289.58 69.70 54636.16 88888.00 2014-10-24 12:52:47.412 297 11289.43 69.74 54636.40 88888.00 2014-10-24 12:52:47.912 297 11289.27 69.75 54636.53 88888.00 2014-10-24 12:52:48.412 297 11289.15 69.85 54636.70 88888.00 2014-10-24 12:52:48.912 297 11289.02 69.91 54636.82 88888.00 2014-10-24 12:52:49.412 297 11288.94 69.90 54636.93 88888.00 2014-10-24 12:52:49.912 297 11288.70 69.98 54637.03 88888.00 2014-10-24 12:52:50.412 297 11288.59 70.13 54637.14 88888.00 2014-10-24 12:52:50.912 297 11288.52 70.19 54637.20 88888.00 2014-10-24 12:52:51.412 297 11288.42 70.32 54637.25 88888.00 2014-10-24 12:52:51.912 297 11288.34 70.37 54637.25 88888.00 2014-10-24 12:52:52.412 297 11288.16 70.35 54637.43 88888.00 2014-10-24 12:52:52.912 297 11288.00 70.37 54637.55 88888.00 2014-10-24 12:52:53.412 297 11287.91 70.35 54637.56 88888.00 2014-10-24 12:52:53.912 297 11287.83 70.35 54637.58 88888.00 2014-10-24 12:52:54.412 297 11287.66 70.33 54637.65 88888.00 2014-10-24 12:52:54.912 297 11287.55 70.34 54637.68 88888.00 2014-10-24 12:52:55.412 297 11287.42 70.44 54637.78 88888.00 2014-10-24 12:52:55.912 297 11287.33 70.44 54637.84 88888.00 2014-10-24 12:52:56.412 297 11287.21 70.44 54637.85 88888.00 2014-10-24 12:52:56.912 297 11287.21 70.47 54637.78 88888.00 2014-10-24 12:52:57.412 297 11287.06 70.55 54637.77 88888.00 2014-10-24 12:52:57.912 297 11286.93 70.54 54637.82 88888.00 2014-10-24 12:52:58.412 297 11286.89 70.47 54637.78 88888.00 2014-10-24 12:52:58.912 297 11286.76 70.47 54637.75 88888.00 2014-10-24 12:52:59.412 297 11286.75 70.46 54637.78 88888.00 2014-10-24 12:52:59.912 297 11286.65 70.39 54637.81 88888.00 2014-10-24 12:53:00.412 297 11286.58 70.39 54637.84 88888.00 2014-10-24 12:53:00.912 297 11286.49 70.43 54637.81 88888.00 2014-10-24 12:53:01.412 297 11286.34 70.44 54637.75 88888.00 2014-10-24 12:53:01.912 297 11286.17 70.54 54637.81 88888.00 2014-10-24 12:53:02.412 297 11286.07 70.54 54637.83 88888.00 2014-10-24 12:53:02.912 297 11286.06 70.50 54637.81 88888.00 2014-10-24 12:53:03.412 297 11285.88 70.44 54637.77 88888.00 2014-10-24 12:53:03.912 297 11285.72 70.41 54637.76 88888.00 2014-10-24 12:53:04.412 297 11285.67 70.39 54637.76 88888.00 2014-10-24 12:53:04.912 297 11285.64 70.43 54637.77 88888.00 2014-10-24 12:53:05.412 297 11285.51 70.37 54637.80 88888.00 2014-10-24 12:53:05.912 297 11285.33 70.35 54637.74 88888.00 2014-10-24 12:53:06.412 297 11285.22 70.34 54637.74 88888.00 2014-10-24 12:53:06.912 297 11285.17 70.36 54637.73 88888.00 2014-10-24 12:53:07.412 297 11285.12 70.33 54637.74 88888.00 2014-10-24 12:53:07.912 297 11285.04 70.29 54637.72 88888.00 2014-10-24 12:53:08.412 297 11285.02 70.22 54637.74 88888.00 2014-10-24 12:53:08.912 297 11284.85 70.16 54637.68 88888.00 2014-10-24 12:53:09.412 297 11284.72 70.10 54637.73 88888.00 2014-10-24 12:53:09.912 297 11284.61 70.05 54637.67 88888.00 2014-10-24 12:53:10.412 297 11284.41 69.96 54637.64 88888.00 2014-10-24 12:53:10.912 297 11284.30 69.94 54637.78 88888.00 2014-10-24 12:53:11.412 297 11284.15 69.95 54637.92 88888.00 2014-10-24 12:53:11.912 297 11283.93 69.88 54637.93 88888.00 2014-10-24 12:53:12.412 297 11283.74 69.83 54637.81 88888.00 2014-10-24 12:53:12.912 297 11283.70 69.77 54637.34 88888.00 2014-10-24 12:53:13.412 297 11283.60 69.70 54637.27 88888.00 2014-10-24 12:53:13.912 297 11283.45 69.67 54637.33 88888.00 2014-10-24 12:53:14.412 297 11283.25 69.63 54637.43 88888.00 2014-10-24 12:53:14.912 297 11283.15 69.66 54637.58 88888.00 2014-10-24 12:53:15.412 297 11283.04 69.61 54637.69 88888.00 2014-10-24 12:53:15.912 297 11282.85 69.60 54637.90 88888.00 2014-10-24 12:53:16.412 297 11282.64 69.59 54638.06 88888.00 2014-10-24 12:53:16.912 297 11282.47 69.61 54638.42 88888.00 2014-10-24 12:53:17.412 297 11282.29 69.68 54638.74 88888.00 2014-10-24 12:53:17.912 297 11282.15 69.71 54638.78 88888.00 2014-10-24 12:53:18.412 297 11281.93 69.74 54638.88 88888.00 2014-10-24 12:53:18.912 297 11281.75 69.67 54638.92 88888.00 2014-10-24 12:53:19.412 297 11281.64 69.69 54638.94 88888.00 2014-10-24 12:53:19.912 297 11281.44 69.75 54639.05 88888.00 2014-10-24 12:53:20.412 297 11281.25 69.73 54639.12 88888.00 2014-10-24 12:53:20.912 297 11281.10 69.70 54639.14 88888.00 2014-10-24 12:53:21.412 297 11280.99 69.67 54639.12 88888.00 2014-10-24 12:53:21.912 297 11280.86 69.67 54639.23 88888.00 2014-10-24 12:53:22.412 297 11280.70 69.70 54639.30 88888.00 2014-10-24 12:53:22.912 297 11280.60 69.73 54639.32 88888.00 2014-10-24 12:53:23.412 297 11280.44 69.80 54639.40 88888.00 2014-10-24 12:53:23.912 297 11280.16 69.85 54639.45 88888.00 2014-10-24 12:53:24.412 297 11280.03 69.88 54639.47 88888.00 2014-10-24 12:53:24.912 297 11279.91 69.94 54639.47 88888.00 2014-10-24 12:53:25.412 297 11279.75 70.04 54639.56 88888.00 2014-10-24 12:53:25.912 297 11279.50 70.12 54639.64 88888.00 2014-10-24 12:53:26.412 297 11279.28 70.22 54639.62 88888.00 2014-10-24 12:53:26.912 297 11279.18 70.24 54639.61 88888.00 2014-10-24 12:53:27.412 297 11279.03 70.27 54639.68 88888.00 2014-10-24 12:53:27.912 297 11278.80 70.36 54639.68 88888.00 2014-10-24 12:53:28.412 297 11278.59 70.45 54639.62 88888.00 2014-10-24 12:53:28.912 297 11278.44 70.54 54639.64 88888.00 2014-10-24 12:53:29.412 297 11278.29 70.62 54639.58 88888.00 2014-10-24 12:53:29.912 297 11278.16 70.64 54639.67 88888.00 2014-10-24 12:53:30.412 297 11278.08 70.67 54639.71 88888.00 2014-10-24 12:53:30.912 297 11277.99 70.74 54639.59 88888.00 2014-10-24 12:53:31.412 297 11277.83 70.77 54639.48 88888.00 2014-10-24 12:53:31.912 297 11277.64 70.74 54639.41 88888.00 2014-10-24 12:53:32.412 297 11277.56 70.76 54639.36 88888.00 2014-10-24 12:53:32.912 297 11277.48 70.80 54639.35 88888.00 2014-10-24 12:53:33.412 297 11277.29 70.87 54639.31 88888.00 2014-10-24 12:53:33.912 297 11277.14 70.93 54639.22 88888.00 2014-10-24 12:53:34.412 297 11277.12 70.94 54639.17 88888.00 2014-10-24 12:53:34.912 297 11276.97 70.97 54639.05 88888.00 2014-10-24 12:53:35.412 297 11276.92 71.00 54639.01 88888.00 2014-10-24 12:53:35.912 297 11276.84 71.06 54639.08 88888.00 2014-10-24 12:53:36.412 297 11276.62 71.08 54639.06 88888.00 2014-10-24 12:53:36.912 297 11276.54 71.14 54639.01 88888.00 2014-10-24 12:53:37.412 297 11276.44 71.19 54639.01 88888.00 2014-10-24 12:53:37.912 297 11276.35 71.15 54638.92 88888.00 2014-10-24 12:53:38.412 297 11276.35 71.11 54638.90 88888.00 2014-10-24 12:53:38.912 297 11276.29 71.20 54638.95 88888.00 2014-10-24 12:53:39.412 297 11276.20 71.28 54638.83 88888.00 2014-10-24 12:53:39.912 297 11276.07 71.34 54638.77 88888.00 2014-10-24 12:53:40.412 297 11276.00 71.38 54638.71 88888.00 2014-10-24 12:53:40.912 297 11275.90 71.45 54638.77 88888.00 2014-10-24 12:53:41.412 297 11275.82 71.45 54638.77 88888.00 2014-10-24 12:53:41.912 297 11275.72 71.42 54638.61 88888.00 2014-10-24 12:53:42.412 297 11275.71 71.36 54638.48 88888.00 2014-10-24 12:53:42.912 297 11275.56 71.35 54638.40 88888.00 2014-10-24 12:53:43.412 297 11275.48 71.37 54638.27 88888.00 2014-10-24 12:53:43.912 297 11275.37 71.45 54638.30 88888.00 2014-10-24 12:53:44.412 297 11275.26 71.54 54638.30 88888.00 2014-10-24 12:53:44.912 297 11275.13 71.62 54638.21 88888.00 2014-10-24 12:53:45.412 297 11274.98 71.64 54638.24 88888.00 2014-10-24 12:53:45.912 297 11274.84 71.64 54638.19 88888.00 2014-10-24 12:53:46.412 297 11274.71 71.64 54638.12 88888.00 2014-10-24 12:53:46.912 297 11274.59 71.59 54638.03 88888.00 2014-10-24 12:53:47.412 297 11274.45 71.61 54637.96 88888.00 2014-10-24 12:53:47.912 297 11274.22 71.61 54637.89 88888.00 2014-10-24 12:53:48.412 297 11274.14 71.54 54637.86 88888.00 2014-10-24 12:53:48.912 297 11274.01 71.46 54637.81 88888.00 2014-10-24 12:53:49.412 297 11273.94 71.40 54637.81 88888.00 2014-10-24 12:53:49.912 297 11273.74 71.42 54637.84 88888.00 2014-10-24 12:53:50.412 297 11273.51 71.40 54637.89 88888.00 2014-10-24 12:53:50.912 297 11273.37 71.43 54637.87 88888.00 2014-10-24 12:53:51.412 297 11273.23 71.43 54637.75 88888.00 2014-10-24 12:53:51.912 297 11273.01 71.38 54637.81 88888.00 2014-10-24 12:53:52.412 297 11272.78 71.37 54637.92 88888.00 2014-10-24 12:53:52.912 297 11272.59 71.38 54637.93 88888.00 2014-10-24 12:53:53.412 297 11272.45 71.46 54637.82 88888.00 2014-10-24 12:53:53.912 297 11272.34 71.45 54637.89 88888.00 2014-10-24 12:53:54.412 297 11272.11 71.40 54637.87 88888.00 2014-10-24 12:53:54.912 297 11271.94 71.36 54637.93 88888.00 2014-10-24 12:53:55.412 297 11271.81 71.40 54638.00 88888.00 2014-10-24 12:53:55.912 297 11271.68 71.46 54637.96 88888.00 2014-10-24 12:53:56.412 297 11271.45 71.44 54638.00 88888.00 2014-10-24 12:53:56.912 297 11271.26 71.42 54638.06 88888.00 2014-10-24 12:53:57.412 297 11271.08 71.42 54638.07 88888.00 2014-10-24 12:53:57.912 297 11270.97 71.45 54638.03 88888.00 2014-10-24 12:53:58.412 297 11270.82 71.48 54638.01 88888.00 2014-10-24 12:53:58.912 297 11270.67 71.53 54638.06 88888.00 2014-10-24 12:53:59.412 297 11270.62 71.63 54638.10 88888.00 2014-10-24 12:53:59.912 297 11270.51 71.71 54638.07 88888.00 2014-10-24 12:54:00.412 297 11270.38 71.71 54638.06 88888.00 2014-10-24 12:54:00.912 297 11270.25 71.68 54637.96 88888.00 2014-10-24 12:54:01.412 297 11270.07 71.68 54637.96 88888.00 2014-10-24 12:54:01.912 297 11269.99 71.69 54637.96 88888.00 2014-10-24 12:54:02.412 297 11269.91 71.73 54638.00 88888.00 2014-10-24 12:54:02.912 297 11269.76 71.68 54638.01 88888.00 2014-10-24 12:54:03.412 297 11269.61 71.67 54637.96 88888.00 2014-10-24 12:54:03.912 297 11269.52 71.65 54637.90 88888.00 2014-10-24 12:54:04.412 297 11269.34 71.69 54637.94 88888.00 2014-10-24 12:54:04.912 297 11269.35 71.80 54637.91 88888.00 2014-10-24 12:54:05.412 297 11269.25 71.86 54637.90 88888.00 2014-10-24 12:54:05.912 297 11269.14 71.84 54637.83 88888.00 2014-10-24 12:54:06.412 297 11269.09 71.81 54637.84 88888.00 2014-10-24 12:54:06.912 297 11269.10 71.77 54637.78 88888.00 2014-10-24 12:54:07.412 297 11269.14 71.71 54637.66 88888.00 2014-10-24 12:54:07.912 297 11269.10 71.60 54637.57 88888.00 2014-10-24 12:54:08.412 297 11269.00 71.60 54637.61 88888.00 2014-10-24 12:54:08.912 297 11268.92 71.64 54637.60 88888.00 2014-10-24 12:54:09.412 297 11268.86 71.67 54637.50 88888.00 2014-10-24 12:54:09.912 297 11268.75 71.73 54637.52 88888.00 2014-10-24 12:54:10.412 297 11268.63 71.76 54637.48 88888.00 2014-10-24 12:54:10.912 297 11268.60 71.74 54637.41 88888.00 2014-10-24 12:54:11.412 297 11268.55 71.73 54637.41 88888.00 2014-10-24 12:54:11.912 297 11268.47 71.64 54637.32 88888.00 2014-10-24 12:54:12.412 297 11268.44 71.55 54637.29 88888.00 2014-10-24 12:54:12.912 297 11268.32 71.52 54637.32 88888.00 2014-10-24 12:54:13.412 297 11268.29 71.44 54637.25 88888.00 2014-10-24 12:54:13.912 297 11268.25 71.44 54637.24 88888.00 2014-10-24 12:54:14.412 297 11268.19 71.53 54637.16 88888.00 2014-10-24 12:54:14.912 297 11268.02 71.53 54637.13 88888.00 2014-10-24 12:54:15.412 297 11267.83 71.43 54637.08 88888.00 2014-10-24 12:54:15.912 297 11267.77 71.42 54637.01 88888.00 2014-10-24 12:54:16.412 297 11267.66 71.45 54636.96 88888.00 2014-10-24 12:54:16.912 297 11267.57 71.37 54636.94 88888.00 2014-10-24 12:54:17.412 297 11267.47 71.32 54636.92 88888.00 2014-10-24 12:54:17.912 297 11267.32 71.36 54636.87 88888.00 2014-10-24 12:54:18.412 297 11267.09 71.34 54636.96 88888.00 2014-10-24 12:54:18.912 297 11266.96 71.30 54636.98 88888.00 2014-10-24 12:54:19.412 297 11266.80 71.27 54636.89 88888.00 2014-10-24 12:54:19.912 297 11266.59 71.31 54636.88 88888.00 2014-10-24 12:54:20.412 297 11266.47 71.46 54636.87 88888.00 2014-10-24 12:54:20.912 297 11266.32 71.62 54636.87 88888.00 2014-10-24 12:54:21.412 297 11266.04 71.65 54636.99 88888.00 2014-10-24 12:54:21.912 297 11265.91 71.62 54637.03 88888.00 2014-10-24 12:54:22.412 297 11265.77 71.65 54636.94 88888.00 2014-10-24 12:54:22.912 297 11265.59 71.71 54636.93 88888.00 2014-10-24 12:54:23.412 297 11265.44 71.71 54637.02 88888.00 2014-10-24 12:54:23.912 297 11265.27 71.78 54637.02 88888.00 2014-10-24 12:54:24.412 297 11265.09 71.97 54637.04 88888.00 2014-10-24 12:54:24.912 297 11264.95 72.10 54637.11 88888.00 2014-10-24 12:54:25.412 297 11264.80 72.18 54637.11 88888.00 2014-10-24 12:54:25.912 297 11264.65 72.29 54637.08 88888.00 2014-10-24 12:54:26.412 297 11264.48 72.40 54637.10 88888.00 2014-10-24 12:54:26.912 297 11264.37 72.48 54637.06 88888.00 2014-10-24 12:54:27.412 297 11264.23 72.53 54636.99 88888.00 2014-10-24 12:54:27.912 297 11264.16 72.60 54636.94 88888.00 2014-10-24 12:54:28.412 297 11264.10 72.66 54636.87 88888.00 2014-10-24 12:54:28.912 297 11264.06 72.72 54636.87 88888.00 2014-10-24 12:54:29.412 297 11263.87 72.81 54636.80 88888.00 2014-10-24 12:54:29.912 297 11263.79 72.91 54636.66 88888.00 2014-10-24 12:54:30.412 297 11263.72 72.98 54636.60 88888.00 2014-10-24 12:54:30.912 297 11263.69 72.99 54636.50 88888.00 2014-10-24 12:54:31.412 297 11263.68 73.00 54636.37 88888.00 2014-10-24 12:54:31.912 297 11263.54 73.05 54636.33 88888.00 2014-10-24 12:54:32.412 297 11263.49 73.01 54636.20 88888.00 2014-10-24 12:54:32.912 297 11263.54 73.00 54635.94 88888.00 2014-10-24 12:54:33.412 297 11263.61 73.00 54635.80 88888.00 2014-10-24 12:54:33.912 297 11263.60 73.01 54635.67 88888.00 2014-10-24 12:54:34.412 297 11263.63 73.11 54635.49 88888.00 2014-10-24 12:54:34.912 297 11263.64 73.20 54635.33 88888.00 2014-10-24 12:54:35.412 297 11263.70 73.29 54635.20 88888.00 2014-10-24 12:54:35.912 297 11263.71 73.29 54635.03 88888.00 2014-10-24 12:54:36.412 297 11263.77 73.26 54634.92 88888.00 2014-10-24 12:54:36.912 297 11263.82 73.33 54634.83 88888.00 2014-10-24 12:54:37.412 297 11263.84 73.36 54634.69 88888.00 2014-10-24 12:54:37.912 297 11263.86 73.40 54634.57 88888.00 2014-10-24 12:54:38.412 297 11263.77 73.49 54634.38 88888.00 2014-10-24 12:54:38.912 297 11263.77 73.54 54634.18 88888.00 2014-10-24 12:54:39.412 297 11263.75 73.49 54634.08 88888.00 2014-10-24 12:54:39.912 297 11263.79 73.41 54633.98 88888.00 2014-10-24 12:54:40.412 297 11263.80 73.34 54633.88 88888.00 2014-10-24 12:54:40.912 297 11263.79 73.31 54633.82 88888.00 2014-10-24 12:54:41.412 297 11263.75 73.33 54633.74 88888.00 2014-10-24 12:54:41.912 297 11263.75 73.41 54633.70 88888.00 2014-10-24 12:54:42.412 297 11263.86 73.55 54633.69 88888.00 2014-10-24 12:54:42.912 297 11263.89 73.67 54633.54 88888.00 2014-10-24 12:54:43.412 297 11263.91 73.65 54633.38 88888.00 2014-10-24 12:54:43.912 297 11264.00 73.54 54632.86 88888.00 2014-10-24 12:54:44.412 297 11264.01 73.50 54632.37 88888.00 2014-10-24 12:54:44.912 297 11263.96 73.55 54632.50 88888.00 2014-10-24 12:54:45.412 297 11263.97 73.63 54632.89 88888.00 2014-10-24 12:54:45.912 297 11264.08 73.65 54632.80 88888.00 2014-10-24 12:54:46.412 297 11264.10 73.68 54632.66 88888.00 2014-10-24 12:54:46.912 297 11264.12 73.70 54632.46 88888.00 2014-10-24 12:54:47.412 297 11264.15 73.82 54632.20 88888.00 2014-10-24 12:54:47.912 297 11264.18 73.97 54631.97 88888.00 2014-10-24 12:54:48.412 297 11264.22 74.01 54632.29 88888.00 2014-10-24 12:54:48.912 297 11264.21 74.09 54632.23 88888.00 2014-10-24 12:54:49.412 297 11264.18 74.09 54632.14 88888.00 2014-10-24 12:54:49.912 297 11264.18 73.98 54632.10 88888.00 2014-10-24 12:54:50.412 297 11264.18 73.95 54631.99 88888.00 2014-10-24 12:54:50.912 297 11264.19 73.87 54631.87 88888.00 2014-10-24 12:54:51.412 297 11264.26 73.77 54631.79 88888.00 2014-10-24 12:54:51.912 297 11264.36 73.76 54631.73 88888.00 2014-10-24 12:54:52.412 297 11264.38 73.81 54631.66 88888.00 2014-10-24 12:54:52.912 297 11264.33 73.88 54631.57 88888.00 2014-10-24 12:54:53.412 297 11264.24 73.96 54631.50 88888.00 2014-10-24 12:54:53.912 297 11264.21 74.04 54631.49 88888.00 2014-10-24 12:54:54.412 297 11264.21 74.10 54631.44 88888.00 2014-10-24 12:54:54.912 297 11264.21 74.17 54631.46 88888.00 2014-10-24 12:54:55.412 297 11264.23 74.19 54631.43 88888.00 2014-10-24 12:54:55.912 297 11264.19 74.18 54631.43 88888.00 2014-10-24 12:54:56.412 297 11264.23 74.10 54631.31 88888.00 2014-10-24 12:54:56.912 297 11264.24 74.07 54631.25 88888.00 2014-10-24 12:54:57.412 297 11264.21 74.08 54631.22 88888.00 2014-10-24 12:54:57.912 297 11264.22 74.12 54631.11 88888.00 2014-10-24 12:54:58.412 297 11264.24 74.18 54631.05 88888.00 2014-10-24 12:54:58.912 297 11264.24 74.27 54630.92 88888.00 2014-10-24 12:54:59.412 297 11264.33 74.34 54630.90 88888.00 2014-10-24 12:54:59.912 297 11264.33 74.39 54630.80 88888.00 2014-10-24 12:55:00.412 297 11264.38 74.41 54630.75 88888.00 2014-10-24 12:55:00.912 297 11264.39 74.46 54630.74 88888.00 2014-10-24 12:55:01.412 297 11264.27 74.49 54630.65 88888.00 2014-10-24 12:55:01.912 297 11264.23 74.55 54630.50 88888.00 2014-10-24 12:55:02.412 297 11264.23 74.52 54630.38 88888.00 2014-10-24 12:55:02.912 297 11264.19 74.51 54630.28 88888.00 2014-10-24 12:55:03.412 297 11264.11 74.53 54630.15 88888.00 2014-10-24 12:55:03.912 297 11264.00 74.55 54630.00 88888.00 2014-10-24 12:55:04.412 297 11263.90 74.52 54629.91 88888.00 2014-10-24 12:55:04.912 297 11263.89 74.47 54629.83 88888.00 2014-10-24 12:55:05.412 297 11263.80 74.43 54629.73 88888.00 2014-10-24 12:55:05.912 297 11263.66 74.50 54629.69 88888.00 2014-10-24 12:55:06.412 297 11263.69 74.55 54629.67 88888.00 2014-10-24 12:55:06.912 297 11263.68 74.53 54629.67 88888.00 2014-10-24 12:55:07.412 297 11263.61 74.55 54629.65 88888.00 2014-10-24 12:55:07.912 297 11263.56 74.52 54629.62 88888.00 2014-10-24 12:55:08.412 297 11263.58 74.43 54629.59 88888.00 2014-10-24 12:55:08.912 297 11263.66 74.40 54629.54 88888.00 2014-10-24 12:55:09.412 297 11263.63 74.34 54629.49 88888.00 2014-10-24 12:55:09.912 297 11263.59 74.22 54629.47 88888.00 2014-10-24 12:55:10.412 297 11263.59 74.15 54629.49 88888.00 2014-10-24 12:55:10.912 297 11263.53 74.08 54629.47 88888.00 2014-10-24 12:55:11.412 297 11263.45 73.95 54629.35 88888.00 2014-10-24 12:55:11.912 297 11263.50 73.90 54629.27 88888.00 2014-10-24 12:55:12.412 297 11263.55 73.82 54629.26 88888.00 2014-10-24 12:55:12.912 297 11263.44 73.81 54629.18 88888.00 2014-10-24 12:55:13.412 297 11263.39 73.73 54629.07 88888.00 2014-10-24 12:55:13.912 297 11263.30 73.73 54628.99 88888.00 2014-10-24 12:55:14.412 297 11263.30 73.74 54628.89 88888.00 2014-10-24 12:55:14.912 297 11263.24 73.66 54628.73 88888.00 2014-10-24 12:55:15.412 297 11263.24 73.56 54628.59 88888.00 2014-10-24 12:55:15.912 297 11263.13 73.46 54628.51 88888.00 2014-10-24 12:55:16.412 297 11263.03 73.39 54628.44 88888.00 2014-10-24 12:55:16.912 297 11263.03 73.29 54628.37 88888.00 2014-10-24 12:55:17.412 297 11262.95 73.20 54628.22 88888.00 2014-10-24 12:55:17.912 297 11262.93 73.13 54628.19 88888.00 2014-10-24 12:55:18.412 297 11262.95 73.12 54628.12 88888.00 2014-10-24 12:55:18.912 297 11262.95 73.06 54628.00 88888.00 2014-10-24 12:55:19.412 297 11262.90 73.00 54627.91 88888.00 2014-10-24 12:55:19.912 297 11262.87 72.92 54627.87 88888.00 2014-10-24 12:55:20.412 297 11262.81 72.89 54627.75 88888.00 2014-10-24 12:55:20.912 297 11262.82 72.91 54627.65 88888.00 2014-10-24 12:55:21.412 297 11262.82 72.94 54627.61 88888.00 2014-10-24 12:55:21.912 297 11262.86 72.87 54627.41 88888.00 2014-10-24 12:55:22.412 297 11262.90 72.84 54627.31 88888.00 2014-10-24 12:55:22.912 297 11262.86 72.81 54627.21 88888.00 2014-10-24 12:55:23.412 297 11262.86 72.72 54627.14 88888.00 2014-10-24 12:55:23.912 297 11262.95 72.62 54627.01 88888.00 2014-10-24 12:55:24.412 297 11262.93 72.58 54626.82 88888.00 2014-10-24 12:55:24.912 297 11262.93 72.56 54626.71 88888.00 2014-10-24 12:55:25.412 297 11263.00 72.53 54626.55 88888.00 2014-10-24 12:55:25.912 297 11263.01 72.55 54626.46 88888.00 2014-10-24 12:55:26.412 297 11263.07 72.62 54626.29 88888.00 2014-10-24 12:55:26.912 297 11263.13 72.71 54626.19 88888.00 2014-10-24 12:55:27.412 297 11263.19 72.83 54626.07 88888.00 2014-10-24 12:55:27.912 297 11263.33 72.91 54625.81 88888.00 2014-10-24 12:55:28.412 297 11263.56 72.91 54625.37 88888.00 2014-10-24 12:55:28.912 297 11263.76 72.95 54624.74 88888.00 2014-10-24 12:55:29.412 297 11263.91 73.04 54624.58 88888.00 2014-10-24 12:55:29.912 297 11264.00 73.06 54624.69 88888.00 2014-10-24 12:55:30.412 297 11264.02 73.11 54624.78 88888.00 2014-10-24 12:55:30.912 297 11264.18 73.08 54624.86 88888.00 2014-10-24 12:55:31.413 297 11264.32 73.01 54624.97 88888.00 2014-10-24 12:55:31.913 297 11264.42 72.96 54624.64 88888.00 2014-10-24 12:55:32.413 297 11264.57 72.91 54624.41 88888.00 2014-10-24 12:55:32.913 297 11264.59 72.87 54624.74 88888.00 2014-10-24 12:55:33.413 297 11264.64 72.81 54625.08 88888.00 2014-10-24 12:55:33.913 297 11264.68 72.77 54624.95 88888.00 2014-10-24 12:55:34.413 297 11264.71 72.82 54624.86 88888.00 2014-10-24 12:55:34.913 297 11264.79 72.81 54624.88 88888.00 2014-10-24 12:55:35.413 297 11264.75 72.78 54624.86 88888.00 2014-10-24 12:55:35.913 297 11264.75 72.77 54625.12 88888.00 2014-10-24 12:55:36.413 297 11264.73 72.75 54625.45 88888.00 2014-10-24 12:55:36.913 297 11264.74 72.77 54625.41 88888.00 2014-10-24 12:55:37.413 297 11264.79 72.80 54625.37 88888.00 2014-10-24 12:55:37.913 297 11264.85 72.75 54625.28 88888.00 2014-10-24 12:55:38.413 297 11264.86 72.75 54625.23 88888.00 2014-10-24 12:55:38.913 297 11264.85 72.67 54625.12 88888.00 2014-10-24 12:55:39.413 297 11264.87 72.60 54624.93 88888.00 2014-10-24 12:55:39.913 297 11264.83 72.60 54624.92 88888.00 2014-10-24 12:55:40.413 297 11264.84 72.58 54624.94 88888.00 2014-10-24 12:55:40.913 297 11264.86 72.58 54624.89 88888.00 2014-10-24 12:55:41.413 297 11264.86 72.63 54624.80 88888.00 2014-10-24 12:55:41.913 297 11264.85 72.64 54624.67 88888.00 2014-10-24 12:55:42.413 297 11264.79 72.61 54624.74 88888.00 2014-10-24 12:55:42.913 297 11264.91 72.48 54624.60 88888.00 2014-10-24 12:55:43.413 297 11264.90 72.39 54624.57 88888.00 2014-10-24 12:55:43.913 297 11264.87 72.29 54624.51 88888.00 2014-10-24 12:55:44.413 297 11264.80 72.19 54624.30 88888.00 2014-10-24 12:55:44.913 297 11264.81 72.15 54624.16 88888.00 2014-10-24 12:55:45.413 297 11264.81 72.12 54624.32 88888.00 2014-10-24 12:55:45.913 297 11264.75 72.05 54624.30 88888.00 2014-10-24 12:55:46.413 297 11264.65 72.04 54624.33 88888.00 2014-10-24 12:55:46.913 297 11264.62 71.95 54624.44 88888.00 2014-10-24 12:55:47.413 297 11264.62 71.88 54624.39 88888.00 2014-10-24 12:55:47.913 297 11264.64 71.85 54624.38 88888.00 2014-10-24 12:55:48.413 297 11264.70 71.80 54624.24 88888.00 2014-10-24 12:55:48.913 297 11264.75 71.69 54624.20 88888.00 2014-10-24 12:55:49.413 297 11264.74 71.69 54624.10 88888.00 2014-10-24 12:55:49.913 297 11264.70 71.78 54624.01 88888.00 2014-10-24 12:55:50.413 297 11264.81 71.90 54623.97 88888.00 2014-10-24 12:55:50.913 297 11264.80 71.99 54623.89 88888.00 2014-10-24 12:55:51.413 297 11264.83 71.99 54623.88 88888.00 2014-10-24 12:55:51.913 297 11264.90 71.95 54623.83 88888.00 2014-10-24 12:55:52.413 297 11265.00 71.95 54623.66 88888.00 2014-10-24 12:55:52.913 297 11265.05 71.93 54623.57 88888.00 2014-10-24 12:55:53.413 297 11265.02 71.93 54623.53 88888.00 2014-10-24 12:55:53.913 297 11265.05 71.93 54623.54 88888.00 2014-10-24 12:55:54.413 297 11265.07 71.87 54623.45 88888.00 2014-10-24 12:55:54.913 297 11265.05 71.80 54623.34 88888.00 2014-10-24 12:55:55.413 297 11265.06 71.73 54623.25 88888.00 2014-10-24 12:55:55.913 297 11265.05 71.64 54623.13 88888.00 2014-10-24 12:55:56.413 297 11265.06 71.64 54623.04 88888.00 2014-10-24 12:55:56.913 297 11265.09 71.63 54623.06 88888.00 2014-10-24 12:55:57.413 297 11265.10 71.62 54623.04 88888.00 2014-10-24 12:55:57.913 297 11265.10 71.65 54623.02 88888.00 2014-10-24 12:55:58.413 297 11265.12 71.67 54622.95 88888.00 2014-10-24 12:55:58.913 297 11265.18 71.65 54622.89 88888.00 2014-10-24 12:55:59.413 297 11265.28 71.69 54623.03 88888.00 2014-10-24 12:55:59.913 297 11265.34 71.72 54623.02 88888.00 2014-10-24 12:56:00.413 297 11265.34 71.68 54622.91 88888.00 2014-10-24 12:56:00.913 297 11265.39 71.59 54622.82 88888.00 2014-10-24 12:56:01.413 297 11265.52 71.57 54622.86 88888.00 2014-10-24 12:56:01.913 297 11265.64 71.65 54622.81 88888.00 2014-10-24 12:56:02.413 297 11265.59 71.74 54622.80 88888.00 2014-10-24 12:56:02.913 297 11265.63 71.73 54622.74 88888.00 2014-10-24 12:56:03.413 297 11265.70 71.67 54622.87 88888.00 2014-10-24 12:56:03.913 297 11265.81 71.71 54622.82 88888.00 2014-10-24 12:56:04.413 297 11265.84 71.73 54622.82 88888.00 2014-10-24 12:56:04.913 297 11265.96 71.74 54622.85 88888.00 2014-10-24 12:56:05.413 297 11266.07 71.86 54622.80 88888.00 2014-10-24 12:56:05.913 297 11266.14 71.97 54622.75 88888.00 2014-10-24 12:56:06.413 297 11266.11 72.03 54622.75 88888.00 2014-10-24 12:56:06.913 297 11266.24 72.10 54622.75 88888.00 2014-10-24 12:56:07.413 297 11266.31 72.06 54622.78 88888.00 2014-10-24 12:56:07.913 297 11266.45 71.98 54622.78 88888.00 2014-10-24 12:56:08.413 297 11266.51 72.01 54622.74 88888.00 2014-10-24 12:56:08.913 297 11266.52 72.02 54622.73 88888.00 2014-10-24 12:56:09.413 297 11266.61 72.04 54622.82 88888.00 2014-10-24 12:56:09.913 297 11266.66 72.03 54622.76 88888.00 2014-10-24 12:56:10.413 297 11266.73 72.01 54622.76 88888.00 2014-10-24 12:56:10.913 297 11266.83 72.03 54622.78 88888.00 2014-10-24 12:56:11.413 297 11266.90 72.04 54622.78 88888.00 2014-10-24 12:56:11.913 297 11266.88 72.10 54622.71 88888.00 2014-10-24 12:56:12.413 297 11266.88 72.13 54622.64 88888.00 2014-10-24 12:56:12.913 297 11266.94 72.13 54622.61 88888.00 2014-10-24 12:56:13.413 297 11266.88 72.19 54622.55 88888.00 2014-10-24 12:56:13.913 297 11266.93 72.15 54622.58 88888.00 2014-10-24 12:56:14.413 297 11266.95 72.13 54622.49 88888.00 2014-10-24 12:56:14.913 297 11266.96 72.05 54622.43 88888.00 2014-10-24 12:56:15.413 297 11267.01 72.01 54622.43 88888.00 2014-10-24 12:56:15.913 297 11267.00 71.96 54622.42 88888.00 2014-10-24 12:56:16.413 297 11267.06 71.91 54622.39 88888.00 2014-10-24 12:56:16.913 297 11267.11 71.87 54622.33 88888.00 2014-10-24 12:56:17.413 297 11267.22 71.86 54622.32 88888.00 2014-10-24 12:56:17.913 297 11267.21 71.81 54622.29 88888.00 2014-10-24 12:56:18.413 297 11267.17 71.80 54622.27 88888.00 2014-10-24 12:56:18.913 297 11267.17 71.78 54622.30 88888.00 2014-10-24 12:56:19.413 297 11267.19 71.81 54622.34 88888.00 2014-10-24 12:56:19.913 297 11267.15 71.84 54622.34 88888.00 2014-10-24 12:56:20.413 297 11267.10 71.85 54622.37 88888.00 2014-10-24 12:56:20.913 297 11267.15 71.86 54622.33 88888.00 2014-10-24 12:56:21.413 297 11267.24 71.86 54622.37 88888.00 2014-10-24 12:56:21.913 297 11267.27 71.88 54622.40 88888.00 2014-10-24 12:56:22.413 297 11267.32 71.89 54622.42 88888.00 2014-10-24 12:56:22.913 297 11267.32 71.88 54622.43 88888.00 2014-10-24 12:56:23.413 297 11267.35 71.82 54622.48 88888.00 2014-10-24 12:56:23.913 297 11267.34 71.86 54622.51 88888.00 2014-10-24 12:56:24.413 297 11267.39 71.90 54622.48 88888.00 2014-10-24 12:56:24.913 297 11267.41 71.90 54622.46 88888.00 2014-10-24 12:56:25.413 297 11267.41 71.91 54622.48 88888.00 2014-10-24 12:56:25.913 297 11267.52 71.93 54622.47 88888.00 2014-10-24 12:56:26.413 297 11267.60 71.93 54622.56 88888.00 2014-10-24 12:56:26.913 297 11267.64 71.99 54622.54 88888.00 2014-10-24 12:56:27.413 297 11267.74 72.08 54622.49 88888.00 2014-10-24 12:56:27.913 297 11267.87 72.19 54622.50 88888.00 2014-10-24 12:56:28.413 297 11267.83 72.25 54622.47 88888.00 2014-10-24 12:56:28.913 297 11267.88 72.35 54622.60 88888.00 2014-10-24 12:56:29.413 297 11267.99 72.39 54622.52 88888.00 2014-10-24 12:56:29.913 297 11268.08 72.44 54622.33 88888.00 2014-10-24 12:56:30.413 297 11268.26 72.48 54621.82 88888.00 2014-10-24 12:56:30.913 297 11268.29 72.55 54621.52 88888.00 2014-10-24 12:56:31.413 297 11268.31 72.63 54621.63 88888.00 2014-10-24 12:56:31.913 297 11268.34 72.70 54621.78 88888.00 2014-10-24 12:56:32.413 297 11268.39 72.78 54622.34 88888.00 2014-10-24 12:56:32.913 297 11268.50 72.82 54622.45 88888.00 2014-10-24 12:56:33.413 297 11268.58 72.80 54622.32 88888.00 2014-10-24 12:56:33.913 297 11268.65 72.83 54622.22 88888.00 2014-10-24 12:56:34.413 297 11268.73 72.89 54622.19 88888.00 2014-10-24 12:56:34.913 297 11268.87 72.90 54622.15 88888.00 2014-10-24 12:56:35.413 297 11268.98 72.90 54622.04 88888.00 2014-10-24 12:56:35.913 297 11269.10 72.90 54621.97 88888.00 2014-10-24 12:56:36.413 297 11269.12 72.89 54621.81 88888.00 2014-10-24 12:56:36.913 297 11269.08 72.95 54621.80 88888.00 2014-10-24 12:56:37.413 297 11269.25 73.00 54621.79 88888.00 2014-10-24 12:56:37.913 297 11269.33 73.05 54621.72 88888.00 2014-10-24 12:56:38.413 297 11269.38 73.07 54621.58 88888.00 2014-10-24 12:56:38.913 297 11269.47 73.04 54621.41 88888.00 2014-10-24 12:56:39.413 297 11269.47 73.07 54621.36 88888.00 2014-10-24 12:56:39.913 297 11269.45 73.04 54621.41 88888.00 2014-10-24 12:56:40.413 297 11269.44 72.99 54621.36 88888.00 2014-10-24 12:56:40.913 297 11269.39 72.98 54621.20 88888.00 2014-10-24 12:56:41.413 297 11269.38 72.94 54621.05 88888.00 2014-10-24 12:56:41.913 297 11269.35 72.84 54620.91 88888.00 2014-10-24 12:56:42.413 297 11269.29 72.73 54620.78 88888.00 2014-10-24 12:56:42.913 297 11269.25 72.65 54620.63 88888.00 2014-10-24 12:56:43.413 297 11269.28 72.54 54620.59 88888.00 2014-10-24 12:56:43.913 297 11269.28 72.45 54620.47 88888.00 2014-10-24 12:56:44.413 297 11269.13 72.41 54620.45 88888.00 2014-10-24 12:56:44.913 297 11269.10 72.38 54620.41 88888.00 2014-10-24 12:56:45.413 297 11269.12 72.37 54620.29 88888.00 2014-10-24 12:56:45.913 297 11269.03 72.37 54620.23 88888.00 2014-10-24 12:56:46.413 297 11268.98 72.35 54620.26 88888.00 2014-10-24 12:56:46.913 297 11268.93 72.25 54620.24 88888.00 2014-10-24 12:56:47.413 297 11268.97 72.23 54620.30 88888.00 2014-10-24 12:56:47.913 297 11268.93 72.25 54620.26 88888.00 2014-10-24 12:56:48.413 297 11268.93 72.28 54620.19 88888.00 2014-10-24 12:56:48.913 297 11268.93 72.30 54619.71 88888.00 2014-10-24 12:56:49.413 297 11268.93 72.29 54619.44 88888.00 2014-10-24 12:56:49.913 297 11268.91 72.28 54620.06 88888.00 2014-10-24 12:56:50.413 297 11268.83 72.31 54620.41 88888.00 2014-10-24 12:56:50.913 297 11268.83 72.35 54620.40 88888.00 2014-10-24 12:56:51.413 297 11268.83 72.31 54620.31 88888.00 2014-10-24 12:56:51.913 297 11268.81 72.27 54620.27 88888.00 2014-10-24 12:56:52.413 297 11268.79 72.31 54620.33 88888.00 2014-10-24 12:56:52.913 297 11268.81 72.37 54620.31 88888.00 2014-10-24 12:56:53.413 297 11268.81 72.45 54620.32 88888.00 2014-10-24 12:56:53.913 297 11268.82 72.49 54620.29 88888.00 2014-10-24 12:56:54.413 297 11268.86 72.55 54620.23 88888.00 2014-10-24 12:56:54.913 297 11268.91 72.63 54620.23 88888.00 2014-10-24 12:56:55.413 297 11268.91 72.66 54620.23 88888.00 2014-10-24 12:56:55.913 297 11268.91 72.75 54620.23 88888.00 2014-10-24 12:56:56.413 297 11268.89 72.74 54620.21 88888.00 2014-10-24 12:56:56.913 297 11268.91 72.77 54620.10 88888.00 2014-10-24 12:56:57.413 297 11268.91 72.84 54620.19 88888.00 2014-10-24 12:56:57.913 297 11268.89 72.86 54620.26 88888.00 2014-10-24 12:56:58.413 297 11268.96 72.86 54620.29 88888.00 2014-10-24 12:56:58.913 297 11268.93 72.84 54620.24 88888.00 2014-10-24 12:56:59.413 297 11269.00 72.91 54620.28 88888.00 2014-10-24 12:56:59.913 297 11269.07 73.04 54620.27 88888.00 2014-10-24 12:57:00.413 297 11268.97 73.06 54620.28 88888.00 2014-10-24 12:57:00.913 297 11268.86 73.12 54620.26 88888.00 2014-10-24 12:57:01.413 297 11269.02 73.24 54620.14 88888.00 2014-10-24 12:57:01.913 297 11269.14 73.39 54620.14 88888.00 2014-10-24 12:57:02.413 297 11269.20 73.47 54620.18 88888.00 2014-10-24 12:57:02.913 297 11269.29 73.50 54620.21 88888.00 2014-10-24 12:57:03.413 297 11269.34 73.55 54620.32 88888.00 2014-10-24 12:57:03.913 297 11269.35 73.63 54620.33 88888.00 2014-10-24 12:57:04.413 297 11269.33 73.68 54620.26 88888.00 2014-10-24 12:57:04.913 297 11269.35 73.68 54620.20 88888.00 2014-10-24 12:57:05.413 297 11269.40 73.76 54620.19 88888.00 2014-10-24 12:57:05.913 297 11269.49 73.75 54620.20 88888.00 2014-10-24 12:57:06.413 297 11269.41 73.79 54620.05 88888.00 2014-10-24 12:57:06.913 297 11269.44 73.80 54619.92 88888.00 2014-10-24 12:57:07.413 297 11269.40 73.87 54619.86 88888.00 2014-10-24 12:57:07.913 297 11269.39 73.84 54619.83 88888.00 2014-10-24 12:57:08.413 297 11269.30 73.85 54619.78 88888.00 2014-10-24 12:57:08.913 297 11269.29 73.87 54619.73 88888.00 2014-10-24 12:57:09.413 297 11269.22 73.87 54619.70 88888.00 2014-10-24 12:57:09.913 297 11269.20 73.87 54619.61 88888.00 2014-10-24 12:57:10.413 297 11269.17 73.92 54619.48 88888.00 2014-10-24 12:57:10.913 297 11269.08 73.95 54619.41 88888.00 2014-10-24 12:57:11.413 297 11269.03 73.96 54619.34 88888.00 2014-10-24 12:57:11.913 297 11268.93 73.93 54619.38 88888.00 2014-10-24 12:57:12.413 297 11268.83 73.92 54619.39 88888.00 2014-10-24 12:57:12.913 297 11268.76 73.89 54619.39 88888.00 2014-10-24 12:57:13.413 297 11268.67 73.84 54619.33 88888.00 2014-10-24 12:57:13.913 297 11268.56 73.75 54619.31 88888.00 2014-10-24 12:57:14.413 297 11268.45 73.73 54619.34 88888.00 2014-10-24 12:57:14.913 297 11268.35 73.75 54619.26 88888.00 2014-10-24 12:57:15.413 297 11268.36 73.76 54619.18 88888.00 2014-10-24 12:57:15.913 297 11268.28 73.75 54619.18 88888.00 2014-10-24 12:57:16.413 297 11268.19 73.73 54619.23 88888.00 2014-10-24 12:57:16.913 297 11268.19 73.77 54619.20 88888.00 2014-10-24 12:57:17.413 297 11268.09 73.80 54619.18 88888.00 2014-10-24 12:57:17.913 297 11268.02 73.81 54619.21 88888.00 2014-10-24 12:57:18.413 297 11267.92 73.81 54619.20 88888.00 2014-10-24 12:57:18.913 297 11267.90 73.79 54619.21 88888.00 2014-10-24 12:57:19.413 297 11267.81 73.77 54619.18 88888.00 2014-10-24 12:57:19.913 297 11267.79 73.72 54619.18 88888.00 2014-10-24 12:57:20.413 297 11267.79 73.68 54619.25 88888.00 2014-10-24 12:57:20.913 297 11267.78 73.70 54619.21 88888.00 2014-10-24 12:57:21.413 297 11267.73 73.76 54619.20 88888.00 2014-10-24 12:57:21.913 297 11267.71 73.80 54619.21 88888.00 2014-10-24 12:57:22.413 297 11267.68 73.82 54619.22 88888.00 2014-10-24 12:57:22.913 297 11267.60 73.89 54619.23 88888.00 2014-10-24 12:57:23.413 297 11267.60 73.93 54619.26 88888.00 2014-10-24 12:57:23.913 297 11267.56 73.92 54619.31 88888.00 2014-10-24 12:57:24.413 297 11267.58 73.89 54619.26 88888.00 2014-10-24 12:57:24.913 297 11267.58 73.90 54619.27 88888.00 2014-10-24 12:57:25.413 297 11267.62 73.89 54619.24 88888.00 2014-10-24 12:57:25.913 297 11267.58 73.91 54619.23 88888.00 2014-10-24 12:57:26.413 297 11267.55 73.96 54619.23 88888.00 2014-10-24 12:57:26.913 297 11267.63 73.97 54619.25 88888.00 2014-10-24 12:57:27.413 297 11267.69 73.98 54619.24 88888.00 2014-10-24 12:57:27.913 297 11267.68 73.98 54619.32 88888.00 2014-10-24 12:57:28.413 297 11267.71 74.02 54619.32 88888.00 2014-10-24 12:57:28.913 297 11267.76 74.04 54619.31 88888.00 2014-10-24 12:57:29.413 297 11267.87 74.04 54619.31 88888.00 2014-10-24 12:57:29.913 297 11267.93 74.01 54619.25 88888.00 2014-10-24 12:57:30.413 297 11267.93 74.06 54619.21 88888.00 2014-10-24 12:57:30.913 297 11267.97 74.10 54619.29 88888.00 2014-10-24 12:57:31.413 297 11268.02 74.16 54619.24 88888.00 2014-10-24 12:57:31.913 297 11268.10 74.24 54618.89 88888.00 2014-10-24 12:57:32.413 297 11268.15 74.29 54618.53 88888.00 2014-10-24 12:57:32.913 297 11268.18 74.31 54618.53 88888.00 2014-10-24 12:57:33.413 297 11268.26 74.32 54618.62 88888.00 2014-10-24 12:57:33.913 297 11268.37 74.33 54619.06 88888.00 2014-10-24 12:57:34.413 297 11268.40 74.27 54619.35 88888.00 2014-10-24 12:57:34.913 297 11268.46 74.26 54619.31 88888.00 2014-10-24 12:57:35.413 297 11268.49 74.29 54619.21 88888.00 2014-10-24 12:57:35.913 297 11268.60 74.29 54619.09 88888.00 2014-10-24 12:57:36.413 297 11268.68 74.27 54619.06 88888.00 2014-10-24 12:57:36.913 297 11268.72 74.17 54619.07 88888.00 2014-10-24 12:57:37.413 297 11268.77 74.10 54619.03 88888.00 2014-10-24 12:57:37.913 297 11268.83 74.13 54618.95 88888.00 2014-10-24 12:57:38.413 297 11268.91 74.12 54618.94 88888.00 2014-10-24 12:57:38.913 297 11269.07 74.09 54618.82 88888.00 2014-10-24 12:57:39.413 297 11269.10 74.01 54618.81 88888.00 2014-10-24 12:57:39.913 297 11269.19 73.97 54618.85 88888.00 2014-10-24 12:57:40.413 297 11269.29 73.95 54618.82 88888.00 2014-10-24 12:57:40.913 297 11269.41 73.92 54618.83 88888.00 2014-10-24 12:57:41.413 297 11269.43 73.90 54618.82 88888.00 2014-10-24 12:57:41.913 297 11269.55 73.83 54618.77 88888.00 2014-10-24 12:57:42.413 297 11269.66 73.81 54618.70 88888.00 2014-10-24 12:57:42.913 297 11269.73 73.83 54618.71 88888.00 2014-10-24 12:57:43.413 297 11269.86 73.87 54618.68 88888.00 2014-10-24 12:57:43.913 297 11269.88 73.85 54618.50 88888.00 2014-10-24 12:57:44.413 297 11269.91 73.79 54618.54 88888.00 2014-10-24 12:57:44.913 297 11270.02 73.75 54618.77 88888.00 2014-10-24 12:57:45.413 297 11270.13 73.72 54618.79 88888.00 2014-10-24 12:57:45.913 297 11270.20 73.73 54618.80 88888.00 2014-10-24 12:57:46.413 297 11270.20 73.75 54618.64 88888.00 2014-10-24 12:57:46.913 297 11270.22 73.75 54618.61 88888.00 2014-10-24 12:57:47.413 297 11270.32 73.75 54618.69 88888.00 2014-10-24 12:57:47.913 297 11270.40 73.75 54618.62 88888.00 2014-10-24 12:57:48.413 297 11270.44 73.67 54618.59 88888.00 2014-10-24 12:57:48.913 297 11270.46 73.66 54618.25 88888.00 2014-10-24 12:57:49.413 297 11270.49 73.64 54617.87 88888.00 2014-10-24 12:57:49.913 297 11270.55 73.66 54617.81 88888.00 2014-10-24 12:57:50.413 297 11270.54 73.63 54617.85 88888.00 2014-10-24 12:57:50.913 297 11270.60 73.57 54617.85 88888.00 2014-10-24 12:57:51.413 297 11270.66 73.49 54617.84 88888.00 2014-10-24 12:57:51.913 297 11270.76 73.41 54617.89 88888.00 2014-10-24 12:57:52.413 297 11270.85 73.40 54617.81 88888.00 2014-10-24 12:57:52.913 297 11270.92 73.43 54617.90 88888.00 2014-10-24 12:57:53.413 297 11270.88 73.39 54618.24 88888.00 2014-10-24 12:57:53.913 297 11270.88 73.41 54618.29 88888.00 2014-10-24 12:57:54.413 297 11270.88 73.46 54618.21 88888.00 2014-10-24 12:57:54.913 297 11270.85 73.42 54618.25 88888.00 2014-10-24 12:57:55.413 297 11270.91 73.39 54618.13 88888.00 2014-10-24 12:57:55.913 297 11270.90 73.39 54618.01 88888.00 2014-10-24 12:57:56.413 297 11270.79 73.45 54618.01 88888.00 2014-10-24 12:57:56.913 297 11270.72 73.47 54618.03 88888.00 2014-10-24 12:57:57.413 297 11270.75 73.45 54618.11 88888.00 2014-10-24 12:57:57.913 297 11270.71 73.43 54618.15 88888.00 2014-10-24 12:57:58.413 297 11270.79 73.48 54618.18 88888.00 2014-10-24 12:57:58.913 297 11270.71 73.53 54618.18 88888.00 2014-10-24 12:57:59.413 297 11270.71 73.53 54618.28 88888.00 2014-10-24 12:57:59.913 297 11270.69 73.43 54618.38 88888.00 2014-10-24 12:58:00.413 297 11270.80 73.39 54618.38 88888.00 2014-10-24 12:58:00.913 297 11270.80 73.40 54618.38 88888.00 2014-10-24 12:58:01.413 297 11270.79 73.34 54618.42 88888.00 2014-10-24 12:58:01.913 297 11270.86 73.25 54618.44 88888.00 2014-10-24 12:58:02.413 297 11271.00 73.19 54618.40 88888.00 2014-10-24 12:58:02.913 297 11271.06 73.19 54618.40 88888.00 2014-10-24 12:58:03.413 297 11270.98 73.21 54618.38 88888.00 2014-10-24 12:58:03.913 297 11271.03 73.26 54618.46 88888.00 2014-10-24 12:58:04.413 297 11271.12 73.21 54618.48 88888.00 2014-10-24 12:58:04.913 297 11271.14 73.16 54618.44 88888.00 2014-10-24 12:58:05.413 297 11271.17 73.11 54618.33 88888.00 2014-10-24 12:58:05.913 297 11271.14 73.05 54618.35 88888.00 2014-10-24 12:58:06.413 297 11271.17 73.05 54618.35 88888.00 2014-10-24 12:58:06.913 297 11271.19 72.94 54618.33 88888.00 2014-10-24 12:58:07.413 297 11271.27 72.87 54618.16 88888.00 2014-10-24 12:58:07.913 297 11271.37 72.81 54618.06 88888.00 2014-10-24 12:58:08.413 297 11271.38 72.81 54618.00 88888.00 2014-10-24 12:58:08.913 297 11271.45 72.71 54617.91 88888.00 2014-10-24 12:58:09.413 297 11271.55 72.58 54617.81 88888.00 2014-10-24 12:58:09.913 297 11271.53 72.50 54617.76 88888.00 2014-10-24 12:58:10.413 297 11271.61 72.43 54617.72 88888.00 2014-10-24 12:58:10.913 297 11271.68 72.37 54617.73 88888.00 2014-10-24 12:58:11.413 297 11271.74 72.27 54617.65 88888.00 2014-10-24 12:58:11.913 297 11271.80 72.11 54617.16 88888.00 2014-10-24 12:58:12.413 297 11271.84 71.99 54617.05 88888.00 2014-10-24 12:58:12.913 297 11271.89 71.96 54617.02 88888.00 2014-10-24 12:58:13.413 297 11271.94 71.91 54617.06 88888.00 2014-10-24 12:58:13.913 297 11271.87 71.84 54617.52 88888.00 2014-10-24 12:58:14.413 297 11271.86 71.76 54617.71 88888.00 2014-10-24 12:58:14.913 297 11271.90 71.64 54617.74 88888.00 2014-10-24 12:58:15.413 297 11271.90 71.47 54617.75 88888.00 2014-10-24 12:58:15.913 297 11271.94 71.34 54617.66 88888.00 2014-10-24 12:58:16.413 297 11271.95 71.18 54617.55 88888.00 2014-10-24 12:58:16.913 297 11272.00 71.10 54617.56 88888.00 2014-10-24 12:58:17.413 297 11272.01 71.04 54617.60 88888.00 2014-10-24 12:58:17.913 297 11272.01 71.00 54617.59 88888.00 2014-10-24 12:58:18.413 297 11272.02 70.89 54617.55 88888.00 2014-10-24 12:58:18.913 297 11272.01 70.74 54617.41 88888.00 2014-10-24 12:58:19.413 297 11272.01 70.63 54617.52 88888.00 2014-10-24 12:58:19.913 297 11272.01 70.56 54617.76 88888.00 2014-10-24 12:58:20.413 297 11272.02 70.50 54617.89 88888.00 2014-10-24 12:58:20.913 297 11272.07 70.51 54617.90 88888.00 2014-10-24 12:58:21.413 297 11272.05 70.50 54617.91 88888.00 2014-10-24 12:58:21.913 297 11271.97 70.47 54618.04 88888.00 2014-10-24 12:58:22.413 297 11271.94 70.45 54618.07 88888.00 2014-10-24 12:58:22.913 297 11272.02 70.36 54618.25 88888.00 2014-10-24 12:58:23.413 297 11272.10 70.30 54618.33 88888.00 2014-10-24 12:58:23.913 297 11272.11 70.24 54618.40 88888.00 2014-10-24 12:58:24.413 297 11272.16 70.19 54618.55 88888.00 2014-10-24 12:58:24.913 297 11272.22 70.18 54618.63 88888.00 2014-10-24 12:58:25.413 297 11272.33 70.16 54618.65 88888.00 2014-10-24 12:58:25.913 297 11272.29 70.12 54618.72 88888.00 2014-10-24 12:58:26.413 297 11272.37 70.09 54618.78 88888.00 2014-10-24 12:58:26.913 297 11272.45 70.07 54618.85 88888.00 2014-10-24 12:58:27.413 297 11272.57 70.10 54618.89 88888.00 2014-10-24 12:58:27.913 297 11272.65 70.10 54618.98 88888.00 2014-10-24 12:58:28.413 297 11272.70 70.13 54619.08 88888.00 2014-10-24 12:58:28.913 297 11272.71 70.15 54619.16 88888.00 2014-10-24 12:58:29.413 297 11272.83 70.13 54619.17 88888.00 2014-10-24 12:58:29.913 297 11272.99 70.13 54619.24 88888.00 2014-10-24 12:58:30.413 297 11273.13 70.12 54619.35 88888.00 2014-10-24 12:58:30.913 297 11273.26 70.11 54619.48 88888.00 2014-10-24 12:58:31.413 297 11273.36 70.05 54619.48 88888.00 2014-10-24 12:58:31.913 297 11273.42 70.11 54619.43 88888.00 2014-10-24 12:58:32.413 297 11273.35 70.26 54619.47 88888.00 2014-10-24 12:58:32.913 297 11273.36 70.28 54619.60 88888.00 2014-10-24 12:58:33.413 297 11273.48 70.19 54619.67 88888.00 2014-10-24 12:58:33.913 297 11273.58 70.07 54619.67 88888.00 2014-10-24 12:58:34.413 297 11273.62 69.98 54619.67 88888.00 2014-10-24 12:58:34.913 297 11273.68 69.94 54619.67 88888.00 2014-10-24 12:58:35.413 297 11273.82 69.90 54619.73 88888.00 2014-10-24 12:58:35.913 297 11273.85 69.90 54619.75 88888.00 2014-10-24 12:58:36.413 297 11274.00 69.87 54619.78 88888.00 2014-10-24 12:58:36.913 297 11273.95 69.87 54619.80 88888.00 2014-10-24 12:58:37.413 297 11273.99 69.93 54619.84 88888.00 2014-10-24 12:58:37.913 297 11274.12 70.01 54619.88 88888.00 2014-10-24 12:58:38.413 297 11274.15 70.03 54619.99 88888.00 2014-10-24 12:58:38.913 297 11274.19 70.08 54620.00 88888.00 2014-10-24 12:58:39.413 297 11274.31 69.96 54620.05 88888.00 2014-10-24 12:58:39.913 297 11274.36 69.84 54620.13 88888.00 2014-10-24 12:58:40.413 297 11274.36 69.85 54620.14 88888.00 2014-10-24 12:58:40.913 297 11274.46 69.87 54620.17 88888.00 2014-10-24 12:58:41.413 297 11274.53 69.85 54620.17 88888.00 2014-10-24 12:58:41.913 297 11274.57 69.80 54620.17 88888.00 2014-10-24 12:58:42.413 297 11274.71 69.77 54620.17 88888.00 2014-10-24 12:58:42.913 297 11274.80 69.74 54620.22 88888.00 2014-10-24 12:58:43.413 297 11274.88 69.65 54620.28 88888.00 2014-10-24 12:58:43.913 297 11275.04 69.57 54620.18 88888.00 2014-10-24 12:58:44.413 297 11275.09 69.62 54620.20 88888.00 2014-10-24 12:58:44.913 297 11275.14 69.80 54620.28 88888.00 2014-10-24 12:58:45.413 297 11275.27 69.87 54620.28 88888.00 2014-10-24 12:58:45.913 297 11275.39 69.86 54620.27 88888.00 2014-10-24 12:58:46.404 297 11275.52 69.75 54620.30 88888.00 2014-10-24 12:58:46.904 297 11275.67 69.68 54620.23 88888.00 2014-10-24 12:58:47.404 297 11275.74 69.61 54620.14 88888.00 2014-10-24 12:58:47.904 297 11275.86 69.66 54620.17 88888.00 2014-10-24 12:58:48.404 297 11275.93 69.71 54620.26 88888.00 2014-10-24 12:58:48.904 297 11276.05 69.69 54620.20 88888.00 2014-10-24 12:58:49.404 297 11276.12 69.66 54620.14 88888.00 2014-10-24 12:58:49.904 297 11276.14 69.62 54620.18 88888.00 2014-10-24 12:58:50.404 297 11276.21 69.57 54620.20 88888.00 2014-10-24 12:58:50.904 297 11276.28 69.51 54620.14 88888.00 2014-10-24 12:58:51.404 297 11276.42 69.52 54620.20 88888.00 2014-10-24 12:58:51.904 297 11276.56 69.54 54620.19 88888.00 2014-10-24 12:58:52.404 297 11276.67 69.59 54620.20 88888.00 2014-10-24 12:58:52.904 297 11276.81 69.56 54620.19 88888.00 2014-10-24 12:58:53.404 297 11276.87 69.57 54620.18 88888.00 2014-10-24 12:58:53.904 297 11277.01 69.69 54620.23 88888.00 2014-10-24 12:58:54.404 297 11277.08 69.73 54620.36 88888.00 2014-10-24 12:58:54.904 297 11277.18 69.71 54620.41 88888.00 2014-10-24 12:58:55.404 297 11277.33 69.65 54620.44 88888.00 2014-10-24 12:58:55.904 297 11277.40 69.66 54620.45 88888.00 2014-10-24 12:58:56.404 297 11277.44 69.77 54620.49 88888.00 2014-10-24 12:58:56.904 297 11277.55 69.88 54620.52 88888.00 2014-10-24 12:58:57.404 297 11277.61 69.88 54620.54 88888.00 2014-10-24 12:58:57.904 297 11277.65 69.95 54620.56 88888.00 2014-10-24 12:58:58.404 297 11277.77 70.00 54620.55 88888.00 2014-10-24 12:58:58.904 297 11277.88 69.91 54620.67 88888.00 2014-10-24 12:58:59.404 297 11277.99 69.86 54620.59 88888.00 2014-10-24 12:58:59.904 297 11278.07 69.92 54620.64 88888.00 2014-10-24 12:59:00.404 297 11278.08 69.94 54620.70 88888.00 2014-10-24 12:59:00.904 297 11278.11 70.02 54620.78 88888.00 2014-10-24 12:59:01.404 297 11278.16 70.13 54620.80 88888.00 2014-10-24 12:59:01.904 297 11278.23 70.17 54620.78 88888.00 2014-10-24 12:59:02.404 297 11278.24 70.19 54620.74 88888.00 2014-10-24 12:59:02.904 297 11278.32 70.19 54620.65 88888.00 2014-10-24 12:59:03.404 297 11278.39 70.19 54620.66 88888.00 2014-10-24 12:59:03.904 297 11278.33 70.24 54620.67 88888.00 2014-10-24 12:59:04.404 297 11278.37 70.26 54620.65 88888.00 2014-10-24 12:59:04.904 297 11278.38 70.26 54620.68 88888.00 2014-10-24 12:59:05.404 297 11278.45 70.20 54620.65 88888.00 2014-10-24 12:59:05.904 297 11278.46 70.25 54620.61 88888.00 2014-10-24 12:59:06.404 297 11278.50 70.26 54620.61 88888.00 2014-10-24 12:59:06.904 297 11278.51 70.29 54620.67 88888.00 2014-10-24 12:59:07.404 297 11278.51 70.35 54620.63 88888.00 2014-10-24 12:59:07.904 297 11278.44 70.34 54620.63 88888.00 2014-10-24 12:59:08.404 297 11278.39 70.38 54620.72 88888.00 2014-10-24 12:59:08.904 297 11278.32 70.47 54620.72 88888.00 2014-10-24 12:59:09.404 297 11278.29 70.55 54620.82 88888.00 2014-10-24 12:59:09.904 297 11278.25 70.55 54620.97 88888.00 2014-10-24 12:59:10.404 297 11278.16 70.54 54621.06 88888.00 2014-10-24 12:59:10.904 297 11278.07 70.55 54621.13 88888.00 2014-10-24 12:59:11.404 297 11278.11 70.51 54621.18 88888.00 2014-10-24 12:59:11.904 297 11277.99 70.53 54621.19 88888.00 2014-10-24 12:59:12.404 297 11278.02 70.51 54621.36 88888.00 2014-10-24 12:59:12.904 297 11277.88 70.49 54621.51 88888.00 2014-10-24 12:59:13.404 297 11277.77 70.58 54621.62 88888.00 2014-10-24 12:59:13.904 297 11277.81 70.58 54621.70 88888.00 2014-10-24 12:59:14.404 297 11277.80 70.54 54621.82 88888.00 2014-10-24 12:59:14.904 297 11277.71 70.49 54621.97 88888.00 2014-10-24 12:59:15.404 297 11277.69 70.49 54622.10 88888.00 2014-10-24 12:59:15.904 297 11277.62 70.56 54622.21 88888.00 2014-10-24 12:59:16.404 297 11277.62 70.62 54622.30 88888.00 2014-10-24 12:59:16.904 297 11277.64 70.71 54622.37 88888.00 2014-10-24 12:59:17.404 297 11277.56 70.78 54622.40 88888.00 2014-10-24 12:59:17.904 297 11277.51 70.87 54622.42 88888.00 2014-10-24 12:59:18.404 297 11277.48 70.93 54622.57 88888.00 2014-10-24 12:59:18.904 297 11277.55 70.85 54622.74 88888.00 2014-10-24 12:59:19.404 297 11277.61 70.83 54622.83 88888.00 2014-10-24 12:59:19.904 297 11277.70 70.79 54622.89 88888.00 2014-10-24 12:59:20.404 297 11277.76 70.80 54622.91 88888.00 2014-10-24 12:59:20.904 297 11277.83 70.85 54622.95 88888.00 2014-10-24 12:59:21.404 297 11277.86 70.93 54623.00 88888.00 2014-10-24 12:59:21.904 297 11277.86 71.09 54623.08 88888.00 2014-10-24 12:59:22.404 297 11277.88 71.13 54623.07 88888.00 2014-10-24 12:59:22.904 297 11278.01 71.20 54623.12 88888.00 2014-10-24 12:59:23.404 297 11278.04 71.27 54623.12 88888.00 2014-10-24 12:59:23.904 297 11278.08 71.34 54623.13 88888.00 2014-10-24 12:59:24.404 297 11278.16 71.39 54623.16 88888.00 2014-10-24 12:59:24.904 297 11278.20 71.40 54623.26 88888.00 2014-10-24 12:59:25.404 297 11278.28 71.43 54623.26 88888.00 2014-10-24 12:59:25.904 297 11278.28 71.47 54623.28 88888.00 2014-10-24 12:59:26.404 297 11278.28 71.53 54623.38 88888.00 2014-10-24 12:59:26.904 297 11278.33 71.57 54623.52 88888.00 2014-10-24 12:59:27.404 297 11278.42 71.65 54623.55 88888.00 2014-10-24 12:59:27.904 297 11278.34 71.74 54623.60 88888.00 2014-10-24 12:59:28.404 297 11278.34 71.74 54623.64 88888.00 2014-10-24 12:59:28.904 297 11278.48 71.67 54623.64 88888.00 2014-10-24 12:59:29.404 297 11278.50 71.61 54623.51 88888.00 2014-10-24 12:59:29.904 297 11278.50 71.63 54623.35 88888.00 2014-10-24 12:59:30.404 297 11278.53 71.68 54623.27 88888.00 2014-10-24 12:59:30.904 297 11278.51 71.72 54623.34 88888.00 2014-10-24 12:59:31.404 297 11278.55 71.80 54623.37 88888.00 2014-10-24 12:59:31.904 297 11278.53 71.88 54623.34 88888.00 2014-10-24 12:59:32.404 297 11278.43 71.88 54623.36 88888.00 2014-10-24 12:59:32.904 297 11278.35 71.85 54623.35 88888.00 2014-10-24 12:59:33.404 297 11278.49 71.81 54623.30 88888.00 2014-10-24 12:59:33.904 297 11278.64 71.70 54623.25 88888.00 2014-10-24 12:59:34.404 297 11278.75 71.62 54623.20 88888.00 2014-10-24 12:59:34.904 297 11278.79 71.59 54623.11 88888.00 2014-10-24 12:59:35.404 297 11278.82 71.56 54623.03 88888.00 2014-10-24 12:59:35.904 297 11278.88 71.52 54622.98 88888.00 2014-10-24 12:59:36.404 297 11278.91 71.44 54622.95 88888.00 2014-10-24 12:59:36.904 297 11279.07 71.40 54622.87 88888.00 2014-10-24 12:59:37.404 297 11279.18 71.37 54622.77 88888.00 2014-10-24 12:59:37.904 297 11279.18 71.36 54622.76 88888.00 2014-10-24 12:59:38.404 297 11279.14 71.40 54622.66 88888.00 2014-10-24 12:59:38.904 297 11279.17 71.37 54622.71 88888.00 2014-10-24 12:59:39.404 297 11279.29 71.36 54622.73 88888.00 2014-10-24 12:59:39.904 297 11279.31 71.50 54622.66 88888.00 2014-10-24 12:59:40.404 297 11279.31 71.60 54622.76 88888.00 2014-10-24 12:59:40.904 297 11279.33 71.52 54622.87 88888.00 2014-10-24 12:59:41.404 297 11279.34 71.45 54622.85 88888.00 2014-10-24 12:59:41.904 297 11279.35 71.37 54622.89 88888.00 2014-10-24 12:59:42.404 297 11279.33 71.31 54622.87 88888.00 2014-10-24 12:59:42.904 297 11279.38 71.18 54622.90 88888.00 2014-10-24 12:59:43.404 297 11279.49 71.13 54622.99 88888.00 2014-10-24 12:59:43.904 297 11279.45 71.10 54622.99 88888.00 2014-10-24 12:59:44.404 297 11279.43 71.05 54623.01 88888.00 2014-10-24 12:59:44.904 297 11279.49 71.01 54622.96 88888.00 2014-10-24 12:59:45.404 297 11279.45 71.05 54622.98 88888.00 2014-10-24 12:59:45.904 297 11279.57 71.10 54623.06 88888.00 2014-10-24 12:59:46.404 297 11279.65 71.10 54623.13 88888.00 2014-10-24 12:59:46.904 297 11279.66 71.03 54623.11 88888.00 2014-10-24 12:59:47.404 297 11279.65 71.05 54623.11 88888.00 2014-10-24 12:59:47.904 297 11279.71 71.10 54623.09 88888.00 2014-10-24 12:59:48.404 297 11279.66 71.12 54623.10 88888.00 2014-10-24 12:59:48.904 297 11279.71 71.05 54623.10 88888.00 2014-10-24 12:59:49.404 297 11279.79 70.92 54623.06 88888.00 2014-10-24 12:59:49.904 297 11279.74 70.91 54623.03 88888.00 2014-10-24 12:59:50.404 297 11279.81 70.97 54623.01 88888.00 2014-10-24 12:59:50.904 297 11279.71 71.09 54622.98 88888.00 2014-10-24 12:59:51.404 297 11279.70 71.18 54622.99 88888.00 2014-10-24 12:59:51.904 297 11279.59 71.19 54622.90 88888.00 2014-10-24 12:59:52.404 297 11279.54 71.20 54622.87 88888.00 2014-10-24 12:59:52.904 297 11279.49 71.10 54622.91 88888.00 2014-10-24 12:59:53.404 297 11279.47 71.06 54623.06 88888.00 2014-10-24 12:59:53.904 297 11279.45 71.02 54623.21 88888.00 2014-10-24 12:59:54.404 297 11279.45 70.97 54623.26 88888.00 2014-10-24 12:59:54.904 297 11279.43 70.95 54623.25 88888.00 2014-10-24 12:59:55.404 297 11279.45 71.01 54623.33 88888.00 2014-10-24 12:59:55.904 297 11279.39 71.11 54623.36 88888.00 2014-10-24 12:59:56.404 297 11279.38 71.09 54623.42 88888.00 2014-10-24 12:59:56.904 297 11279.44 71.05 54623.44 88888.00 2014-10-24 12:59:57.404 297 11279.54 71.10 54623.50 88888.00 2014-10-24 12:59:57.904 297 11279.48 71.09 54623.53 88888.00 2014-10-24 12:59:58.404 297 11279.53 71.08 54623.61 88888.00 2014-10-24 12:59:58.904 297 11279.50 71.15 54623.69 88888.00 2014-10-24 12:59:59.404 297 11279.49 71.22 54623.81 88888.00 2014-10-24 12:59:59.904 297 11279.48 71.29 54623.82 88888.00 2014-10-24 13:00:00.404 297 11279.44 71.31 54623.75 88888.00 2014-10-24 13:00:00.904 297 11279.42 71.26 54623.81 88888.00 2014-10-24 13:00:01.404 297 11279.48 71.19 54623.86 88888.00 2014-10-24 13:00:01.904 297 11279.50 71.14 54623.86 88888.00 2014-10-24 13:00:02.404 297 11279.52 71.08 54623.87 88888.00 2014-10-24 13:00:02.904 297 11279.57 71.05 54623.95 88888.00 2014-10-24 13:00:03.404 297 11279.45 71.11 54623.88 88888.00 2014-10-24 13:00:03.904 297 11279.54 71.13 54623.85 88888.00 2014-10-24 13:00:04.404 297 11279.52 71.17 54623.86 88888.00 2014-10-24 13:00:04.904 297 11279.44 71.17 54623.77 88888.00 2014-10-24 13:00:05.404 297 11279.47 71.11 54623.45 88888.00 2014-10-24 13:00:05.904 297 11279.52 71.01 54623.21 88888.00 2014-10-24 13:00:06.404 297 11279.49 70.95 54623.17 88888.00 2014-10-24 13:00:06.904 297 11279.59 70.93 54623.20 88888.00 2014-10-24 13:00:07.404 297 11279.59 70.93 54623.36 88888.00 2014-10-24 13:00:07.904 297 11279.50 70.93 54623.48 88888.00 2014-10-24 13:00:08.404 297 11279.58 70.87 54623.56 88888.00 2014-10-24 13:00:08.904 297 11279.60 70.83 54623.56 88888.00 2014-10-24 13:00:09.404 297 11279.52 70.79 54623.96 88888.00 2014-10-24 13:00:09.904 297 11279.55 70.83 54624.30 88888.00 2014-10-24 13:00:10.404 297 11279.65 70.80 54624.30 88888.00 2014-10-24 13:00:10.904 297 11279.64 70.74 54624.26 88888.00 2014-10-24 13:00:11.404 297 11279.73 70.70 54624.27 88888.00 2014-10-24 13:00:11.904 297 11279.68 70.66 54624.23 88888.00 2014-10-24 13:00:12.404 297 11279.70 70.70 54624.25 88888.00 2014-10-24 13:00:12.904 297 11279.68 70.74 54624.24 88888.00 2014-10-24 13:00:13.404 297 11279.60 70.79 54624.21 88888.00 2014-10-24 13:00:13.904 297 11279.60 70.79 54624.17 88888.00 2014-10-24 13:00:14.404 297 11279.57 70.79 54624.23 88888.00 2014-10-24 13:00:14.904 297 11279.57 70.76 54624.23 88888.00 2014-10-24 13:00:15.404 297 11279.65 70.72 54624.24 88888.00 2014-10-24 13:00:15.904 297 11279.76 70.72 54624.33 88888.00 2014-10-24 13:00:16.404 297 11279.71 70.74 54624.33 88888.00 2014-10-24 13:00:16.904 297 11279.70 70.74 54624.23 88888.00 2014-10-24 13:00:17.404 297 11279.68 70.77 54624.23 88888.00 2014-10-24 13:00:17.904 297 11279.63 70.79 54624.24 88888.00 2014-10-24 13:00:18.404 297 11279.58 70.79 54624.23 88888.00 2014-10-24 13:00:18.904 297 11279.60 70.87 54624.22 88888.00 2014-10-24 13:00:19.404 297 11279.59 70.98 54624.31 88888.00 2014-10-24 13:00:19.904 297 11279.52 70.93 54624.25 88888.00 2014-10-24 13:00:20.404 297 11279.52 70.92 54624.23 88888.00 2014-10-24 13:00:20.904 297 11279.48 70.91 54624.24 88888.00 2014-10-24 13:00:21.404 297 11279.48 70.85 54624.25 88888.00 2014-10-24 13:00:21.904 297 11279.47 70.79 54624.29 88888.00 2014-10-24 13:00:22.404 297 11279.42 70.77 54624.36 88888.00 2014-10-24 13:00:22.904 297 11279.37 70.78 54624.33 88888.00 2014-10-24 13:00:23.404 297 11279.27 70.77 54624.24 88888.00 2014-10-24 13:00:23.904 297 11279.19 70.72 54624.25 88888.00 2014-10-24 13:00:24.404 297 11279.16 70.69 54624.26 88888.00 2014-10-24 13:00:24.904 297 11279.03 70.70 54624.29 88888.00 2014-10-24 13:00:25.404 297 11279.03 70.67 54624.35 88888.00 2014-10-24 13:00:25.904 297 11279.02 70.64 54624.30 88888.00 2014-10-24 13:00:26.404 297 11278.93 70.58 54624.31 88888.00 2014-10-24 13:00:26.904 297 11278.88 70.56 54624.40 88888.00 2014-10-24 13:00:27.404 297 11278.81 70.61 54624.36 88888.00 2014-10-24 13:00:27.904 297 11278.76 70.59 54624.35 88888.00 2014-10-24 13:00:28.404 297 11278.61 70.58 54624.25 88888.00 2014-10-24 13:00:28.904 297 11278.54 70.58 54624.26 88888.00 2014-10-24 13:00:29.404 297 11278.56 70.59 54624.29 88888.00 2014-10-24 13:00:29.904 297 11278.48 70.50 54624.31 88888.00 2014-10-24 13:00:30.404 297 11278.42 70.44 54624.38 88888.00 2014-10-24 13:00:30.904 297 11278.30 70.43 54624.42 88888.00 2014-10-24 13:00:31.404 297 11278.29 70.42 54624.44 88888.00 2014-10-24 13:00:31.904 297 11278.25 70.43 54624.38 88888.00 2014-10-24 13:00:32.404 297 11278.09 70.39 54624.27 88888.00 2014-10-24 13:00:32.904 297 11278.04 70.30 54624.23 88888.00 2014-10-24 13:00:33.404 297 11278.03 70.27 54624.27 88888.00 2014-10-24 13:00:33.904 297 11277.98 70.20 54624.33 88888.00 2014-10-24 13:00:34.404 297 11277.95 70.17 54624.31 88888.00 2014-10-24 13:00:34.904 297 11277.95 70.19 54624.33 88888.00 2014-10-24 13:00:35.404 297 11277.82 70.13 54624.38 88888.00 2014-10-24 13:00:35.904 297 11277.69 70.20 54624.38 88888.00 2014-10-24 13:00:36.404 297 11277.54 70.25 54624.40 88888.00 2014-10-24 13:00:36.904 297 11277.43 70.25 54624.41 88888.00 2014-10-24 13:00:37.404 297 11277.46 70.25 54624.45 88888.00 2014-10-24 13:00:37.904 297 11277.41 70.22 54624.44 88888.00 2014-10-24 13:00:38.404 297 11277.45 70.32 54624.49 88888.00 2014-10-24 13:00:38.904 297 11277.44 70.41 54624.52 88888.00 2014-10-24 13:00:39.404 297 11277.39 70.50 54624.60 88888.00 2014-10-24 13:00:39.904 297 11277.31 70.52 54624.66 88888.00 2014-10-24 13:00:40.404 297 11277.10 70.51 54624.69 88888.00 2014-10-24 13:00:40.904 297 11277.17 70.49 54624.73 88888.00 2014-10-24 13:00:41.404 297 11277.28 70.42 54624.75 88888.00 2014-10-24 13:00:41.904 297 11277.27 70.42 54624.85 88888.00 2014-10-24 13:00:42.404 297 11277.20 70.47 54624.91 88888.00 2014-10-24 13:00:42.904 297 11277.15 70.60 54625.02 88888.00 2014-10-24 13:00:43.404 297 11277.08 70.75 54625.06 88888.00 2014-10-24 13:00:43.904 297 11277.03 70.80 54625.11 88888.00 2014-10-24 13:00:44.404 297 11277.04 70.86 54625.15 88888.00 2014-10-24 13:00:44.904 297 11276.98 70.94 54625.12 88888.00 2014-10-24 13:00:45.404 297 11276.93 71.00 54625.09 88888.00 2014-10-24 13:00:45.904 297 11276.93 71.13 54625.08 88888.00 2014-10-24 13:00:46.404 297 11276.94 71.27 54625.18 88888.00 2014-10-24 13:00:46.904 297 11276.92 71.28 54625.23 88888.00 2014-10-24 13:00:47.404 297 11276.87 71.25 54625.23 88888.00 2014-10-24 13:00:47.904 297 11276.84 71.30 54625.26 88888.00 2014-10-24 13:00:48.404 297 11276.86 71.44 54625.27 88888.00 2014-10-24 13:00:48.904 297 11276.87 71.57 54625.28 88888.00 2014-10-24 13:00:49.404 297 11276.87 71.64 54625.31 88888.00 2014-10-24 13:00:49.904 297 11276.89 71.64 54625.41 88888.00 2014-10-24 13:00:50.404 297 11276.84 71.65 54625.46 88888.00 2014-10-24 13:00:50.904 297 11276.88 71.72 54625.47 88888.00 2014-10-24 13:00:51.404 297 11276.93 71.88 54625.44 88888.00 2014-10-24 13:00:51.904 297 11276.84 71.97 54625.32 88888.00 2014-10-24 13:00:52.404 297 11276.80 71.97 54625.31 88888.00 2014-10-24 13:00:52.904 297 11276.76 72.10 54625.30 88888.00 2014-10-24 13:00:53.404 297 11276.71 72.19 54625.40 88888.00 2014-10-24 13:00:53.904 297 11276.65 72.30 54625.52 88888.00 2014-10-24 13:00:54.404 297 11276.56 72.38 54625.53 88888.00 2014-10-24 13:00:54.904 297 11276.61 72.40 54625.48 88888.00 2014-10-24 13:00:55.404 297 11276.60 72.37 54625.28 88888.00 2014-10-24 13:00:55.904 297 11276.52 72.44 54625.10 88888.00 2014-10-24 13:00:56.404 297 11276.50 72.49 54625.05 88888.00 2014-10-24 13:00:56.904 297 11276.44 72.46 54625.10 88888.00 2014-10-24 13:00:57.404 297 11276.34 72.47 54625.15 88888.00 2014-10-24 13:00:57.904 297 11276.29 72.40 54625.20 88888.00 2014-10-24 13:00:58.404 297 11276.31 72.37 54625.17 88888.00 2014-10-24 13:00:58.904 297 11276.29 72.40 54625.21 88888.00 2014-10-24 13:00:59.404 297 11276.23 72.47 54625.27 88888.00 2014-10-24 13:00:59.904 297 11276.05 72.55 54625.33 88888.00 2014-10-24 13:01:00.404 297 11275.97 72.58 54625.37 88888.00 2014-10-24 13:01:00.904 297 11275.90 72.63 54625.30 88888.00 2014-10-24 13:01:01.404 297 11275.84 72.64 54625.26 88888.00 2014-10-24 13:01:01.904 297 11275.77 72.66 54625.28 88888.00 2014-10-24 13:01:02.404 297 11275.74 72.73 54625.31 88888.00 2014-10-24 13:01:02.904 297 11275.63 72.83 54625.38 88888.00 2014-10-24 13:01:03.404 297 11275.62 73.00 54625.32 88888.00 2014-10-24 13:01:03.904 297 11275.65 73.09 54625.30 88888.00 2014-10-24 13:01:04.404 297 11275.63 73.17 54625.38 88888.00 2014-10-24 13:01:04.904 297 11275.57 73.28 54625.35 88888.00 2014-10-24 13:01:05.404 297 11275.55 73.31 54625.43 88888.00 2014-10-24 13:01:05.904 297 11275.51 73.25 54625.46 88888.00 2014-10-24 13:01:06.404 297 11275.51 73.16 54625.46 88888.00 2014-10-24 13:01:06.904 297 11275.50 73.14 54625.47 88888.00 2014-10-24 13:01:07.404 297 11275.50 73.16 54625.52 88888.00 2014-10-24 13:01:07.904 297 11275.50 73.19 54625.54 88888.00 2014-10-24 13:01:08.404 297 11275.46 73.26 54625.55 88888.00 2014-10-24 13:01:08.904 297 11275.41 73.26 54625.63 88888.00 2014-10-24 13:01:09.404 297 11275.31 73.28 54625.63 88888.00 2014-10-24 13:01:09.904 297 11275.31 73.28 54625.58 88888.00 2014-10-24 13:01:10.404 297 11275.27 73.28 54625.61 88888.00 2014-10-24 13:01:10.904 297 11275.22 73.33 54625.63 88888.00 2014-10-24 13:01:11.404 297 11275.16 73.37 54625.63 88888.00 2014-10-24 13:01:11.904 297 11275.10 73.39 54625.67 88888.00 2014-10-24 13:01:12.404 297 11275.16 73.45 54625.70 88888.00 2014-10-24 13:01:12.904 297 11275.06 73.37 54625.66 88888.00 2014-10-24 13:01:13.404 297 11274.92 73.40 54625.64 88888.00 2014-10-24 13:01:13.904 297 11274.89 73.46 54625.72 88888.00 2014-10-24 13:01:14.404 297 11274.88 73.43 54625.81 88888.00 2014-10-24 13:01:14.904 297 11274.85 73.50 54625.82 88888.00 2014-10-24 13:01:15.404 297 11274.77 73.46 54625.65 88888.00 2014-10-24 13:01:15.904 297 11274.71 73.46 54625.68 88888.00 2014-10-24 13:01:16.404 297 11274.63 73.53 54625.73 88888.00 2014-10-24 13:01:16.904 297 11274.64 73.51 54625.70 88888.00 2014-10-24 13:01:17.404 297 11274.57 73.48 54625.64 88888.00 2014-10-24 13:01:17.904 297 11274.57 73.47 54625.55 88888.00 2014-10-24 13:01:18.404 297 11274.53 73.43 54625.70 88888.00 2014-10-24 13:01:18.904 297 11274.58 73.33 54625.71 88888.00 2014-10-24 13:01:19.404 297 11274.56 73.36 54625.76 88888.00 2014-10-24 13:01:19.904 297 11274.46 73.39 54625.83 88888.00 2014-10-24 13:01:20.404 297 11274.42 73.45 54625.81 88888.00 2014-10-24 13:01:20.904 297 11274.43 73.54 54625.81 88888.00 2014-10-24 13:01:21.404 297 11274.48 73.56 54625.79 88888.00 2014-10-24 13:01:21.904 297 11274.43 73.60 54625.78 88888.00 2014-10-24 13:01:22.404 297 11274.42 73.70 54625.70 88888.00 2014-10-24 13:01:22.904 297 11274.46 73.84 54625.59 88888.00 2014-10-24 13:01:23.404 297 11274.45 73.96 54625.57 88888.00 2014-10-24 13:01:23.904 297 11274.32 74.04 54625.57 88888.00 2014-10-24 13:01:24.404 297 11274.37 74.09 54625.57 88888.00 2014-10-24 13:01:24.904 297 11274.42 74.25 54625.66 88888.00 2014-10-24 13:01:25.404 297 11274.35 74.31 54625.59 88888.00 2014-10-24 13:01:25.904 297 11274.27 74.32 54625.57 88888.00 2014-10-24 13:01:26.404 297 11274.15 74.41 54625.50 88888.00 2014-10-24 13:01:26.904 297 11274.09 74.58 54625.47 88888.00 2014-10-24 13:01:27.404 297 11274.06 74.66 54625.50 88888.00 2014-10-24 13:01:27.904 297 11274.06 74.65 54625.44 88888.00 2014-10-24 13:01:28.404 297 11273.98 74.66 54625.35 88888.00 2014-10-24 13:01:28.904 297 11273.89 74.73 54625.33 88888.00 2014-10-24 13:01:29.404 297 11273.69 74.93 54625.32 88888.00 2014-10-24 13:01:29.904 297 11273.48 75.09 54625.30 88888.00 2014-10-24 13:01:30.404 297 11273.37 75.14 54625.28 88888.00 2014-10-24 13:01:30.904 297 11273.26 75.09 54625.36 88888.00 2014-10-24 13:01:31.404 297 11273.13 75.09 54625.43 88888.00 2014-10-24 13:01:31.904 297 11273.10 75.07 54625.52 88888.00 2014-10-24 13:01:32.404 297 11273.11 74.99 54625.59 88888.00 2014-10-24 13:01:32.904 297 11273.10 75.00 54625.66 88888.00 2014-10-24 13:01:33.404 297 11273.11 75.00 54625.68 88888.00 2014-10-24 13:01:33.904 297 11273.22 75.00 54625.67 88888.00 2014-10-24 13:01:34.404 297 11273.17 75.07 54625.67 88888.00 2014-10-24 13:01:34.904 297 11273.16 75.10 54625.76 88888.00 2014-10-24 13:01:35.404 297 11273.21 75.09 54625.82 88888.00 2014-10-24 13:01:35.904 297 11273.21 75.02 54625.75 88888.00 2014-10-24 13:01:36.404 297 11273.16 74.99 54625.67 88888.00 2014-10-24 13:01:36.904 297 11273.15 74.97 54625.71 88888.00 2014-10-24 13:01:37.404 297 11273.12 74.97 54625.78 88888.00 2014-10-24 13:01:37.904 297 11273.05 74.92 54625.78 88888.00 2014-10-24 13:01:38.404 297 11273.05 74.91 54625.78 88888.00 2014-10-24 13:01:38.904 297 11272.97 74.95 54625.93 88888.00 2014-10-24 13:01:39.404 297 11272.97 75.02 54625.98 88888.00 2014-10-24 13:01:39.904 297 11273.02 75.07 54626.03 88888.00 2014-10-24 13:01:40.405 297 11273.05 75.15 54626.06 88888.00 2014-10-24 13:01:40.905 297 11273.02 75.19 54626.09 88888.00 2014-10-24 13:01:41.405 297 11272.97 75.25 54626.02 88888.00 2014-10-24 13:01:41.905 297 11272.97 75.35 54626.00 88888.00 2014-10-24 13:01:42.405 297 11273.05 75.40 54625.96 88888.00 2014-10-24 13:01:42.905 297 11273.04 75.45 54625.94 88888.00 2014-10-24 13:01:43.405 297 11273.13 75.47 54625.94 88888.00 2014-10-24 13:01:43.905 297 11273.12 75.48 54625.85 88888.00 2014-10-24 13:01:44.405 297 11273.16 75.51 54625.73 88888.00 2014-10-24 13:01:44.905 297 11273.25 75.48 54625.74 88888.00 2014-10-24 13:01:45.405 297 11273.32 75.47 54625.83 88888.00 2014-10-24 13:01:45.905 297 11273.36 75.54 54625.90 88888.00 2014-10-24 13:01:46.405 297 11273.44 75.59 54625.88 88888.00 2014-10-24 13:01:46.905 297 11273.51 75.64 54625.91 88888.00 2014-10-24 13:01:47.405 297 11273.57 75.79 54625.82 88888.00 2014-10-24 13:01:47.905 297 11273.70 75.84 54625.78 88888.00 2014-10-24 13:01:48.405 297 11273.79 75.87 54625.71 88888.00 2014-10-24 13:01:48.905 297 11273.88 75.87 54625.56 88888.00 2014-10-24 13:01:49.405 297 11273.98 75.86 54625.50 88888.00 2014-10-24 13:01:49.905 297 11274.07 75.96 54625.46 88888.00 2014-10-24 13:01:50.405 297 11274.20 76.04 54625.32 88888.00 2014-10-24 13:01:50.905 297 11274.33 76.04 54625.26 88888.00 2014-10-24 13:01:51.405 297 11274.40 76.10 54625.23 88888.00 2014-10-24 13:01:51.905 297 11274.58 76.17 54625.12 88888.00 2014-10-24 13:01:52.405 297 11274.73 76.27 54625.18 88888.00 2014-10-24 13:01:52.905 297 11274.87 76.42 54625.08 88888.00 2014-10-24 13:01:53.405 297 11274.98 76.49 54625.03 88888.00 2014-10-24 13:01:53.905 297 11274.95 76.52 54624.93 88888.00 2014-10-24 13:01:54.405 297 11275.10 76.53 54624.76 88888.00 2014-10-24 13:01:54.905 297 11275.24 76.52 54624.65 88888.00 2014-10-24 13:01:55.405 297 11275.35 76.51 54624.59 88888.00 2014-10-24 13:01:55.905 297 11275.50 76.55 54624.42 88888.00 2014-10-24 13:01:56.405 297 11275.61 76.66 54624.26 88888.00 2014-10-24 13:01:56.905 297 11275.78 76.74 54624.22 88888.00 2014-10-24 13:01:57.405 297 11275.82 76.74 54624.03 88888.00 2014-10-24 13:01:57.905 297 11275.86 76.77 54623.80 88888.00 2014-10-24 13:01:58.405 297 11275.93 76.80 54623.59 88888.00 2014-10-24 13:01:58.905 297 11276.02 76.85 54623.51 88888.00 2014-10-24 13:01:59.405 297 11276.10 76.89 54623.42 88888.00 2014-10-24 13:01:59.905 297 11276.16 76.89 54623.31 88888.00 2014-10-24 13:02:00.405 297 11276.26 76.95 54623.22 88888.00 2014-10-24 13:02:00.905 297 11276.35 77.01 54622.94 88888.00 2014-10-24 13:02:01.405 297 11276.42 77.14 54622.98 88888.00 2014-10-24 13:02:01.905 297 11276.54 77.17 54622.63 88888.00 2014-10-24 13:02:02.405 297 11276.60 77.21 54622.33 88888.00 2014-10-24 13:02:02.905 297 11276.65 77.30 54622.25 88888.00 2014-10-24 13:02:03.405 297 11276.77 77.35 54622.30 88888.00 2014-10-24 13:02:03.905 297 11276.86 77.22 54622.28 88888.00 2014-10-24 13:02:04.405 297 11277.02 77.10 54622.12 88888.00 2014-10-24 13:02:04.905 297 11277.23 77.09 54621.85 88888.00 2014-10-24 13:02:05.405 297 11277.28 77.12 54621.67 88888.00 2014-10-24 13:02:05.905 297 11277.39 77.19 54621.55 88888.00 2014-10-24 13:02:06.405 297 11277.60 77.23 54621.47 88888.00 2014-10-24 13:02:06.905 297 11277.64 77.20 54621.29 88888.00 2014-10-24 13:02:07.405 297 11277.73 77.11 54621.15 88888.00 2014-10-24 13:02:07.905 297 11277.86 77.06 54620.91 88888.00 2014-10-24 13:02:08.405 297 11277.96 77.02 54620.63 88888.00 2014-10-24 13:02:08.905 297 11278.07 76.96 54620.55 88888.00 2014-10-24 13:02:09.405 297 11278.19 76.84 54620.43 88888.00 2014-10-24 13:02:09.905 297 11278.39 76.78 54620.26 88888.00 2014-10-24 13:02:10.405 297 11278.49 76.72 54620.09 88888.00 2014-10-24 13:02:10.905 297 11278.60 76.76 54619.96 88888.00 2014-10-24 13:02:11.405 297 11278.67 76.76 54619.84 88888.00 2014-10-24 13:02:11.905 297 11278.81 76.74 54619.78 88888.00 2014-10-24 13:02:12.405 297 11278.92 76.68 54619.56 88888.00 2014-10-24 13:02:12.905 297 11279.06 76.61 54619.34 88888.00 2014-10-24 13:02:13.405 297 11279.16 76.50 54619.20 88888.00 2014-10-24 13:02:13.905 297 11279.31 76.51 54619.04 88888.00 2014-10-24 13:02:14.405 297 11279.52 76.57 54618.80 88888.00 2014-10-24 13:02:14.905 297 11279.73 76.49 54618.66 88888.00 2014-10-24 13:02:15.405 297 11279.76 76.37 54618.55 88888.00 2014-10-24 13:02:15.905 297 11279.91 76.28 54618.45 88888.00 2014-10-24 13:02:16.405 297 11280.13 76.19 54618.29 88888.00 2014-10-24 13:02:16.905 297 11280.29 76.25 54618.16 88888.00 2014-10-24 13:02:17.405 297 11280.42 76.36 54618.01 88888.00 2014-10-24 13:02:17.905 297 11280.58 76.43 54617.89 88888.00 2014-10-24 13:02:18.405 297 11280.73 76.49 54617.78 88888.00 2014-10-24 13:02:18.905 297 11280.90 76.53 54617.74 88888.00 2014-10-24 13:02:19.405 297 11281.02 76.52 54617.65 88888.00 2014-10-24 13:02:19.905 297 11281.22 76.55 54617.40 88888.00 2014-10-24 13:02:20.405 297 11281.32 76.58 54617.22 88888.00 2014-10-24 13:02:20.905 297 11281.40 76.63 54617.12 88888.00 2014-10-24 13:02:21.405 297 11281.57 76.66 54617.01 88888.00 2014-10-24 13:02:21.905 297 11281.68 76.70 54616.84 88888.00 2014-10-24 13:02:22.405 297 11281.75 76.79 54616.72 88888.00 2014-10-24 13:02:22.905 297 11281.87 76.81 54616.55 88888.00 2014-10-24 13:02:23.405 297 11282.03 76.77 54616.33 88888.00 2014-10-24 13:02:23.905 297 11282.25 76.72 54615.82 88888.00 2014-10-24 13:02:24.405 297 11282.32 76.76 54615.75 88888.00 2014-10-24 13:02:24.905 297 11282.46 76.78 54615.75 88888.00 2014-10-24 13:02:25.405 297 11282.63 76.79 54615.85 88888.00 2014-10-24 13:02:25.905 297 11282.76 76.81 54615.99 88888.00 2014-10-24 13:02:26.405 297 11282.85 76.91 54616.05 88888.00 2014-10-24 13:02:26.905 297 11282.97 76.89 54615.98 88888.00 2014-10-24 13:02:27.405 297 11283.08 76.93 54615.94 88888.00 2014-10-24 13:02:27.905 297 11283.30 76.93 54616.14 88888.00 2014-10-24 13:02:28.405 297 11283.50 76.91 54615.99 88888.00 2014-10-24 13:02:28.905 297 11283.68 76.99 54615.65 88888.00 2014-10-24 13:02:29.405 297 11283.87 77.02 54615.35 88888.00 2014-10-24 13:02:29.905 297 11284.02 77.11 54615.15 88888.00 2014-10-24 13:02:30.405 297 11284.29 77.14 54614.96 88888.00 2014-10-24 13:02:30.905 297 11284.55 77.06 54614.82 88888.00 2014-10-24 13:02:31.405 297 11284.71 76.94 54614.51 88888.00 2014-10-24 13:02:31.905 297 11284.89 76.99 54614.22 88888.00 2014-10-24 13:02:32.405 297 11285.04 77.10 54614.07 88888.00 2014-10-24 13:02:32.905 297 11285.32 77.09 54613.92 88888.00 2014-10-24 13:02:33.405 297 11285.49 77.05 54613.77 88888.00 2014-10-24 13:02:33.905 297 11285.70 77.02 54613.52 88888.00 2014-10-24 13:02:34.405 297 11285.86 76.96 54613.31 88888.00 2014-10-24 13:02:34.905 297 11286.03 76.84 54613.17 88888.00 2014-10-24 13:02:35.405 297 11286.25 76.77 54613.04 88888.00 2014-10-24 13:02:35.905 297 11286.39 76.81 54612.78 88888.00 2014-10-24 13:02:36.405 297 11286.61 76.69 54612.58 88888.00 2014-10-24 13:02:36.905 297 11286.80 76.53 54612.32 88888.00 2014-10-24 13:02:37.405 297 11286.96 76.46 54612.13 88888.00 2014-10-24 13:02:37.905 297 11287.22 76.42 54611.99 88888.00 2014-10-24 13:02:38.405 297 11287.33 76.52 54611.84 88888.00 2014-10-24 13:02:38.905 297 11287.43 76.55 54611.71 88888.00 2014-10-24 13:02:39.405 297 11287.55 76.54 54611.49 88888.00 2014-10-24 13:02:39.905 297 11287.71 76.38 54611.26 88888.00 2014-10-24 13:02:40.405 297 11287.86 76.30 54611.10 88888.00 2014-10-24 13:02:40.905 297 11288.00 76.27 54610.91 88888.00 2014-10-24 13:02:41.405 297 11288.23 76.19 54610.70 88888.00 2014-10-24 13:02:41.905 297 11288.49 76.01 54610.50 88888.00 2014-10-24 13:02:42.405 297 11288.57 75.94 54610.35 88888.00 2014-10-24 13:02:42.905 297 11288.64 75.98 54610.11 88888.00 2014-10-24 13:02:43.405 297 11288.79 76.05 54609.86 88888.00 2014-10-24 13:02:43.905 297 11288.93 75.91 54609.73 88888.00 2014-10-24 13:02:44.405 297 11289.01 75.64 54609.59 88888.00 2014-10-24 13:02:44.905 297 11289.17 75.51 54609.53 88888.00 2014-10-24 13:02:45.405 297 11289.36 75.48 54609.49 88888.00 2014-10-24 13:02:45.905 297 11289.46 75.44 54609.32 88888.00 2014-10-24 13:02:46.405 297 11289.52 75.43 54609.14 88888.00 2014-10-24 13:02:46.905 297 11289.69 75.36 54608.98 88888.00 2014-10-24 13:02:47.405 297 11289.87 75.36 54608.87 88888.00 2014-10-24 13:02:47.905 297 11289.96 75.34 54608.82 88888.00 2014-10-24 13:02:48.405 297 11290.08 75.26 54608.70 88888.00 2014-10-24 13:02:48.905 297 11290.14 75.20 54608.59 88888.00 2014-10-24 13:02:49.405 297 11290.29 75.07 54608.54 88888.00 2014-10-24 13:02:49.905 297 11290.56 74.90 54608.40 88888.00 2014-10-24 13:02:50.405 297 11290.74 74.81 54608.22 88888.00 2014-10-24 13:02:50.905 297 11290.82 74.76 54608.20 88888.00 2014-10-24 13:02:51.405 297 11290.90 74.82 54608.11 88888.00 2014-10-24 13:02:51.905 297 11291.02 74.73 54608.00 88888.00 2014-10-24 13:02:52.405 297 11291.09 74.71 54607.93 88888.00 2014-10-24 13:02:52.905 297 11291.24 74.65 54607.85 88888.00 2014-10-24 13:02:53.405 297 11291.41 74.55 54607.84 88888.00 2014-10-24 13:02:53.905 297 11291.62 74.50 54607.86 88888.00 2014-10-24 13:02:54.405 297 11291.75 74.47 54607.87 88888.00 2014-10-24 13:02:54.905 297 11291.87 74.49 54607.84 88888.00 2014-10-24 13:02:55.405 297 11292.07 74.46 54607.75 88888.00 2014-10-24 13:02:55.905 297 11292.30 74.38 54607.66 88888.00 2014-10-24 13:02:56.405 297 11292.51 74.31 54607.57 88888.00 2014-10-24 13:02:56.905 297 11292.62 74.32 54607.52 88888.00 2014-10-24 13:02:57.405 297 11292.78 74.34 54607.50 88888.00 2014-10-24 13:02:57.905 297 11292.97 74.27 54607.47 88888.00 2014-10-24 13:02:58.405 297 11293.15 74.19 54607.39 88888.00 2014-10-24 13:02:58.905 297 11293.33 74.05 54607.38 88888.00 2014-10-24 13:02:59.405 297 11293.51 73.99 54607.34 88888.00 2014-10-24 13:02:59.905 297 11293.62 73.91 54607.29 88888.00 2014-10-24 13:03:00.405 297 11293.86 73.85 54607.17 88888.00 2014-10-24 13:03:00.905 297 11293.98 73.84 54607.23 88888.00 2014-10-24 13:03:01.405 297 11294.12 73.75 54607.19 88888.00 2014-10-24 13:03:01.905 297 11294.35 73.65 54607.13 88888.00 2014-10-24 13:03:02.405 297 11294.48 73.66 54607.06 88888.00 2014-10-24 13:03:02.905 297 11294.55 73.65 54607.05 88888.00 2014-10-24 13:03:03.405 297 11294.69 73.66 54606.97 88888.00 2014-10-24 13:03:03.905 297 11294.77 73.60 54606.92 88888.00 2014-10-24 13:03:04.405 297 11294.80 73.54 54606.81 88888.00 2014-10-24 13:03:04.905 297 11294.89 73.46 54606.77 88888.00 2014-10-24 13:03:05.405 297 11294.95 73.42 54606.69 88888.00 2014-10-24 13:03:05.905 297 11294.87 73.38 54606.71 88888.00 2014-10-24 13:03:06.405 297 11294.89 73.26 54606.60 88888.00 2014-10-24 13:03:06.905 297 11294.92 73.21 54606.49 88888.00 2014-10-24 13:03:07.405 297 11294.96 73.12 54606.47 88888.00 2014-10-24 13:03:07.905 297 11295.02 73.00 54606.50 88888.00 2014-10-24 13:03:08.405 297 11295.17 72.92 54606.49 88888.00 2014-10-24 13:03:08.905 297 11295.28 72.80 54606.44 88888.00 2014-10-24 13:03:09.405 297 11295.53 72.69 54606.41 88888.00 2014-10-24 13:03:09.905 297 11295.70 72.57 54606.46 88888.00 2014-10-24 13:03:10.405 297 11295.84 72.44 54606.40 88888.00 2014-10-24 13:03:10.905 297 11295.90 72.36 54606.40 88888.00 2014-10-24 13:03:11.405 297 11295.91 72.36 54606.37 88888.00 2014-10-24 13:03:11.905 297 11295.95 72.31 54606.32 88888.00 2014-10-24 13:03:12.405 297 11295.99 72.15 54606.38 88888.00 2014-10-24 13:03:12.905 297 11296.06 72.02 54606.34 88888.00 2014-10-24 13:03:13.405 297 11296.20 71.98 54606.36 88888.00 2014-10-24 13:03:13.905 297 11296.20 71.97 54606.45 88888.00 2014-10-24 13:03:14.405 297 11296.27 71.96 54606.43 88888.00 2014-10-24 13:03:14.905 297 11296.31 71.95 54606.45 88888.00 2014-10-24 13:03:15.405 297 11296.30 71.99 54606.52 88888.00 2014-10-24 13:03:15.905 297 11296.33 71.90 54606.61 88888.00 2014-10-24 13:03:16.405 297 11296.42 71.87 54606.55 88888.00 2014-10-24 13:03:16.905 297 11296.54 71.84 54606.53 88888.00 2014-10-24 13:03:17.405 297 11296.57 71.79 54606.52 88888.00 2014-10-24 13:03:17.905 297 11296.60 71.74 54606.50 88888.00 2014-10-24 13:03:18.405 297 11296.63 71.74 54606.59 88888.00 2014-10-24 13:03:18.905 297 11296.65 71.68 54606.68 88888.00 2014-10-24 13:03:19.405 297 11296.68 71.65 54606.66 88888.00 2014-10-24 13:03:19.905 297 11296.70 71.62 54606.84 88888.00 2014-10-24 13:03:20.405 297 11296.75 71.59 54606.97 88888.00 2014-10-24 13:03:20.905 297 11296.83 71.52 54607.08 88888.00 2014-10-24 13:03:21.405 297 11296.89 71.52 54607.10 88888.00 2014-10-24 13:03:21.905 297 11296.93 71.61 54607.11 88888.00 2014-10-24 13:03:22.405 297 11297.00 71.61 54607.12 88888.00 2014-10-24 13:03:22.905 297 11297.11 71.61 54607.33 88888.00 2014-10-24 13:03:23.405 297 11297.03 71.61 54607.24 88888.00 2014-10-24 13:03:23.905 297 11297.09 71.59 54607.29 88888.00 2014-10-24 13:03:24.405 297 11297.21 71.64 54607.43 88888.00 2014-10-24 13:03:24.905 297 11297.28 71.63 54607.49 88888.00 2014-10-24 13:03:25.405 297 11297.37 71.60 54607.59 88888.00 2014-10-24 13:03:25.905 297 11297.45 71.53 54607.64 88888.00 2014-10-24 13:03:26.405 297 11297.56 71.46 54607.72 88888.00 2014-10-24 13:03:26.905 297 11297.63 71.46 54607.80 88888.00 2014-10-24 13:03:27.405 297 11297.74 71.55 54607.87 88888.00 2014-10-24 13:03:27.905 297 11297.84 71.62 54607.98 88888.00 2014-10-24 13:03:28.405 297 11297.89 71.60 54608.04 88888.00 2014-10-24 13:03:28.905 297 11297.95 71.59 54608.12 88888.00 2014-10-24 13:03:29.405 297 11297.98 71.62 54608.20 88888.00 2014-10-24 13:03:29.905 297 11298.11 71.70 54608.28 88888.00 2014-10-24 13:03:30.405 297 11298.24 71.71 54608.45 88888.00 2014-10-24 13:03:30.905 297 11298.30 71.59 54608.50 88888.00 2014-10-24 13:03:31.405 297 11298.34 71.52 54608.53 88888.00 2014-10-24 13:03:31.905 297 11298.41 71.54 54608.57 88888.00 2014-10-24 13:03:32.405 297 11298.46 71.62 54608.69 88888.00 2014-10-24 13:03:32.905 297 11298.42 71.64 54608.71 88888.00 2014-10-24 13:03:33.405 297 11298.51 71.64 54608.80 88888.00 2014-10-24 13:03:33.905 297 11298.66 71.65 54609.00 88888.00 2014-10-24 13:03:34.405 297 11298.67 71.72 54609.17 88888.00 2014-10-24 13:03:34.905 297 11298.73 71.73 54609.24 88888.00 2014-10-24 13:03:35.405 297 11298.88 71.73 54609.35 88888.00 2014-10-24 13:03:35.905 297 11299.00 71.69 54609.44 88888.00 2014-10-24 13:03:36.405 297 11299.13 71.79 54609.50 88888.00 2014-10-24 13:03:36.905 297 11299.23 71.89 54609.61 88888.00 2014-10-24 13:03:37.405 297 11299.39 71.91 54609.64 88888.00 2014-10-24 13:03:37.905 297 11299.47 71.88 54609.79 88888.00 2014-10-24 13:03:38.405 297 11299.44 71.88 54609.96 88888.00 2014-10-24 13:03:38.905 297 11299.49 71.88 54610.03 88888.00 2014-10-24 13:03:39.405 297 11299.55 71.82 54610.04 88888.00 2014-10-24 13:03:39.905 297 11299.68 71.76 54610.09 88888.00 2014-10-24 13:03:40.405 297 11299.82 71.74 54610.24 88888.00 2014-10-24 13:03:40.905 297 11299.92 71.85 54610.52 88888.00 2014-10-24 13:03:41.405 297 11299.93 71.91 54610.48 88888.00 2014-10-24 13:03:41.905 297 11299.97 71.99 54610.54 88888.00 2014-10-24 13:03:42.405 297 11300.13 71.97 54610.59 88888.00 2014-10-24 13:03:42.905 297 11300.33 71.95 54610.73 88888.00 2014-10-24 13:03:43.405 297 11300.36 71.94 54610.96 88888.00 2014-10-24 13:03:43.905 297 11300.40 71.96 54611.08 88888.00 2014-10-24 13:03:44.405 297 11300.46 71.98 54611.17 88888.00 2014-10-24 13:03:44.905 297 11300.54 71.86 54611.24 88888.00 2014-10-24 13:03:45.405 297 11300.62 71.73 54611.33 88888.00 2014-10-24 13:03:45.905 297 11300.60 71.65 54611.51 88888.00 2014-10-24 13:03:46.405 297 11300.61 71.61 54611.62 88888.00 2014-10-24 13:03:46.905 297 11300.66 71.63 54611.73 88888.00 2014-10-24 13:03:47.405 297 11300.66 71.68 54611.85 88888.00 2014-10-24 13:03:47.905 297 11300.65 71.72 54612.04 88888.00 2014-10-24 13:03:48.405 297 11300.64 71.71 54612.22 88888.00 2014-10-24 13:03:48.905 297 11300.57 71.71 54612.43 88888.00 2014-10-24 13:03:49.405 297 11300.60 71.77 54612.61 88888.00 2014-10-24 13:03:49.905 297 11300.62 71.79 54612.73 88888.00 2014-10-24 13:03:50.405 297 11300.70 71.82 54612.80 88888.00 2014-10-24 13:03:50.905 297 11300.78 71.84 54612.96 88888.00 2014-10-24 13:03:51.405 297 11300.85 71.78 54613.12 88888.00 2014-10-24 13:03:51.905 297 11300.88 71.73 54613.24 88888.00 2014-10-24 13:03:52.405 297 11300.97 71.76 54613.45 88888.00 2014-10-24 13:03:52.905 297 11301.08 71.81 54613.65 88888.00 2014-10-24 13:03:53.405 297 11301.16 71.86 54613.90 88888.00 2014-10-24 13:03:53.905 297 11301.18 71.96 54614.13 88888.00 2014-10-24 13:03:54.405 297 11301.22 72.01 54614.40 88888.00 2014-10-24 13:03:54.905 297 11301.35 71.98 54614.68 88888.00 2014-10-24 13:03:55.405 297 11301.45 71.99 54614.84 88888.00 2014-10-24 13:03:55.905 297 11301.58 72.06 54615.09 88888.00 2014-10-24 13:03:56.405 297 11301.58 72.11 54615.30 88888.00 2014-10-24 13:03:56.905 297 11301.61 72.15 54615.45 88888.00 2014-10-24 13:03:57.405 297 11301.65 72.24 54615.64 88888.00 2014-10-24 13:03:57.905 297 11301.64 72.37 54615.81 88888.00 2014-10-24 13:03:58.405 297 11301.63 72.50 54616.09 88888.00 2014-10-24 13:03:58.905 297 11301.63 72.64 54616.29 88888.00 2014-10-24 13:03:59.405 297 11301.61 72.74 54616.46 88888.00 2014-10-24 13:03:59.905 297 11301.48 72.84 54616.62 88888.00 2014-10-24 13:04:00.405 297 11301.39 72.96 54616.72 88888.00 2014-10-24 13:04:00.905 297 11301.39 73.06 54616.85 88888.00 2014-10-24 13:04:01.405 297 11301.23 73.15 54617.12 88888.00 2014-10-24 13:04:01.905 297 11301.17 73.14 54617.34 88888.00 2014-10-24 13:04:02.405 297 11301.24 73.09 54617.38 88888.00 2014-10-24 13:04:02.905 297 11301.23 73.04 54617.58 88888.00 2014-10-24 13:04:03.405 297 11301.19 73.04 54617.85 88888.00 2014-10-24 13:04:03.905 297 11301.20 73.13 54618.07 88888.00 2014-10-24 13:04:04.405 297 11301.20 73.17 54618.22 88888.00 2014-10-24 13:04:04.905 297 11301.11 73.28 54618.40 88888.00 2014-10-24 13:04:05.405 297 11301.13 73.33 54618.61 88888.00 2014-10-24 13:04:05.905 297 11300.97 73.37 54618.81 88888.00 2014-10-24 13:04:06.405 297 11300.85 73.43 54619.05 88888.00 2014-10-24 13:04:06.905 297 11300.81 73.54 54619.26 88888.00 2014-10-24 13:04:07.405 297 11300.67 73.59 54619.43 88888.00 2014-10-24 13:04:07.905 297 11300.64 73.63 54619.61 88888.00 2014-10-24 13:04:08.405 297 11300.60 73.62 54619.74 88888.00 2014-10-24 13:04:08.905 297 11300.52 73.64 54619.83 88888.00 2014-10-24 13:04:09.405 297 11300.45 73.67 54619.94 88888.00 2014-10-24 13:04:09.905 297 11300.41 73.72 54620.01 88888.00 2014-10-24 13:04:10.405 297 11300.39 73.82 54620.10 88888.00 2014-10-24 13:04:10.905 297 11300.33 73.85 54620.26 88888.00 2014-10-24 13:04:11.405 297 11300.12 73.95 54620.48 88888.00 2014-10-24 13:04:11.905 297 11299.98 73.99 54620.59 88888.00 2014-10-24 13:04:12.405 297 11299.98 73.91 54620.79 88888.00 2014-10-24 13:04:12.905 297 11300.01 73.82 54620.92 88888.00 2014-10-24 13:04:13.405 297 11299.96 73.76 54621.09 88888.00 2014-10-24 13:04:13.905 297 11299.87 73.74 54621.23 88888.00 2014-10-24 13:04:14.405 297 11299.75 73.80 54621.36 88888.00 2014-10-24 13:04:14.905 297 11299.82 73.87 54621.52 88888.00 2014-10-24 13:04:15.405 297 11299.84 73.96 54621.69 88888.00 2014-10-24 13:04:15.905 297 11299.77 73.99 54621.77 88888.00 2014-10-24 13:04:16.405 297 11299.71 74.01 54621.97 88888.00 2014-10-24 13:04:16.905 297 11299.61 74.07 54622.17 88888.00 2014-10-24 13:04:17.405 297 11299.55 74.07 54622.31 88888.00 2014-10-24 13:04:17.905 297 11299.55 74.00 54622.45 88888.00 2014-10-24 13:04:18.405 297 11299.49 74.05 54622.60 88888.00 2014-10-24 13:04:18.905 297 11299.34 74.10 54622.72 88888.00 2014-10-24 13:04:19.405 297 11299.26 74.21 54622.87 88888.00 2014-10-24 13:04:19.905 297 11299.26 74.29 54622.99 88888.00 2014-10-24 13:04:20.405 297 11299.10 74.40 54623.18 88888.00 2014-10-24 13:04:20.905 297 11298.99 74.40 54623.33 88888.00 2014-10-24 13:04:21.405 297 11298.95 74.42 54623.39 88888.00 2014-10-24 13:04:21.905 297 11298.95 74.48 54623.50 88888.00 2014-10-24 13:04:22.405 297 11298.84 74.56 54623.66 88888.00 2014-10-24 13:04:22.905 297 11298.74 74.59 54623.78 88888.00 2014-10-24 13:04:23.405 297 11298.69 74.61 54623.88 88888.00 2014-10-24 13:04:23.905 297 11298.62 74.55 54623.97 88888.00 2014-10-24 13:04:24.405 297 11298.55 74.48 54624.15 88888.00 2014-10-24 13:04:24.905 297 11298.43 74.53 54624.26 88888.00 2014-10-24 13:04:25.405 297 11298.36 74.58 54624.31 88888.00 2014-10-24 13:04:25.905 297 11298.22 74.66 54624.35 88888.00 2014-10-24 13:04:26.405 297 11298.01 74.80 54624.58 88888.00 2014-10-24 13:04:26.905 297 11297.92 74.89 54624.68 88888.00 2014-10-24 13:04:27.405 297 11297.75 74.91 54624.77 88888.00 2014-10-24 13:04:27.905 297 11297.64 74.93 54624.92 88888.00 2014-10-24 13:04:28.405 297 11297.63 74.99 54625.08 88888.00 2014-10-24 13:04:28.905 297 11297.52 75.05 54625.18 88888.00 2014-10-24 13:04:29.405 297 11297.30 75.09 54625.12 88888.00 2014-10-24 13:04:29.905 297 11297.19 75.11 54625.14 88888.00 2014-10-24 13:04:30.405 297 11297.01 75.18 54625.12 88888.00 2014-10-24 13:04:30.905 297 11296.80 75.19 54625.11 88888.00 2014-10-24 13:04:31.405 297 11296.62 75.14 54625.10 88888.00 2014-10-24 13:04:31.905 297 11296.46 75.14 54625.11 88888.00 2014-10-24 13:04:32.405 297 11296.33 75.12 54625.09 88888.00 2014-10-24 13:04:32.905 297 11296.26 75.14 54625.14 88888.00 2014-10-24 13:04:33.405 297 11296.22 75.16 54625.27 88888.00 2014-10-24 13:04:33.905 297 11296.17 75.22 54625.35 88888.00 2014-10-24 13:04:34.405 297 11296.15 75.32 54625.46 88888.00 2014-10-24 13:04:34.905 297 11296.10 75.40 54625.64 88888.00 2014-10-24 13:04:35.405 297 11295.99 75.42 54625.70 88888.00 2014-10-24 13:04:35.905 297 11295.96 75.41 54625.87 88888.00 2014-10-24 13:04:36.405 297 11295.85 75.39 54625.94 88888.00 2014-10-24 13:04:36.905 297 11295.74 75.42 54625.91 88888.00 2014-10-24 13:04:37.405 297 11295.64 75.53 54625.98 88888.00 2014-10-24 13:04:37.905 297 11295.63 75.65 54626.00 88888.00 2014-10-24 13:04:38.405 297 11295.63 75.69 54625.96 88888.00 2014-10-24 13:04:38.905 297 11295.62 75.69 54625.91 88888.00 2014-10-24 13:04:39.405 297 11295.33 75.71 54625.96 88888.00 2014-10-24 13:04:39.905 297 11295.11 75.77 54626.00 88888.00 2014-10-24 13:04:40.405 297 11295.05 75.77 54626.17 88888.00 2014-10-24 13:04:40.905 297 11295.02 75.84 54626.13 88888.00 2014-10-24 13:04:41.405 297 11295.05 75.95 54625.87 88888.00 2014-10-24 13:04:41.905 297 11295.03 76.15 54625.89 88888.00 2014-10-24 13:04:42.405 297 11295.03 76.30 54625.99 88888.00 2014-10-24 13:04:42.905 297 11295.01 76.43 54626.16 88888.00 2014-10-24 13:04:43.405 297 11294.79 76.54 54626.34 88888.00 2014-10-24 13:04:43.905 297 11294.60 76.61 54626.52 88888.00 2014-10-24 13:04:44.405 297 11294.56 76.68 54626.75 88888.00 2014-10-24 13:04:44.905 297 11294.39 76.74 54626.84 88888.00 2014-10-24 13:04:45.405 297 11294.22 76.78 54627.28 88888.00 2014-10-24 13:04:45.905 297 11294.13 76.92 54627.58 88888.00 2014-10-24 13:04:46.405 297 11293.98 77.04 54627.46 88888.00 2014-10-24 13:04:46.905 297 11293.83 77.13 54627.36 88888.00 2014-10-24 13:04:47.405 297 11293.72 77.19 54627.28 88888.00 2014-10-24 13:04:47.905 297 11293.62 77.23 54627.17 88888.00 2014-10-24 13:04:48.405 297 11293.49 77.29 54627.15 88888.00 2014-10-24 13:04:48.905 297 11293.34 77.31 54627.19 88888.00 2014-10-24 13:04:49.405 297 11293.22 77.34 54627.16 88888.00 2014-10-24 13:04:49.905 297 11293.13 77.39 54627.21 88888.00 2014-10-24 13:04:50.405 297 11293.04 77.44 54627.33 88888.00 2014-10-24 13:04:50.905 297 11292.92 77.52 54627.34 88888.00 2014-10-24 13:04:51.405 297 11292.86 77.59 54627.28 88888.00 2014-10-24 13:04:51.905 297 11292.72 77.70 54627.05 88888.00 2014-10-24 13:04:52.405 297 11292.61 77.78 54626.86 88888.00 2014-10-24 13:04:52.905 297 11292.51 77.80 54627.11 88888.00 2014-10-24 13:04:53.405 297 11292.39 77.80 54627.55 88888.00 2014-10-24 13:04:53.905 297 11292.28 77.84 54627.65 88888.00 2014-10-24 13:04:54.405 297 11292.14 77.93 54627.57 88888.00 2014-10-24 13:04:54.905 297 11291.96 77.94 54627.51 88888.00 2014-10-24 13:04:55.405 297 11291.77 77.93 54627.48 88888.00 2014-10-24 13:04:55.905 297 11291.68 77.92 54627.55 88888.00 2014-10-24 13:04:56.405 297 11291.52 77.89 54627.51 88888.00 2014-10-24 13:04:56.905 297 11291.41 77.87 54627.46 88888.00 2014-10-24 13:04:57.405 297 11291.28 77.94 54627.41 88888.00 2014-10-24 13:04:57.905 297 11291.13 78.04 54627.37 88888.00 2014-10-24 13:04:58.405 297 11291.05 77.99 54627.39 88888.00 2014-10-24 13:04:58.905 297 11290.99 78.01 54627.40 88888.00 2014-10-24 13:04:59.405 297 11290.92 77.99 54627.33 88888.00 2014-10-24 13:04:59.905 297 11290.79 78.01 54627.37 88888.00 2014-10-24 13:05:00.406 297 11290.67 77.96 54627.31 88888.00 2014-10-24 13:05:00.906 297 11290.63 77.94 54627.27 88888.00 2014-10-24 13:05:01.406 297 11290.53 77.89 54627.12 88888.00 2014-10-24 13:05:01.906 297 11290.20 77.87 54626.99 88888.00 2014-10-24 13:05:02.406 297 11289.95 77.84 54626.89 88888.00 2014-10-24 13:05:02.906 297 11289.80 77.81 54626.86 88888.00 2014-10-24 13:05:03.406 297 11289.68 77.81 54626.84 88888.00 2014-10-24 13:05:03.906 297 11289.47 77.78 54626.81 88888.00 2014-10-24 13:05:04.406 297 11289.41 77.62 54626.77 88888.00 2014-10-24 13:05:04.906 297 11289.36 77.50 54626.68 88888.00 2014-10-24 13:05:05.406 297 11289.37 77.53 54626.68 88888.00 2014-10-24 13:05:05.906 297 11289.26 77.53 54626.62 88888.00 2014-10-24 13:05:06.406 297 11289.23 77.48 54626.64 88888.00 2014-10-24 13:05:06.906 297 11289.21 77.52 54626.58 88888.00 2014-10-24 13:05:07.406 297 11289.15 77.51 54626.50 88888.00 2014-10-24 13:05:07.906 297 11289.10 77.48 54626.52 88888.00 2014-10-24 13:05:08.406 297 11288.93 77.54 54626.55 88888.00 2014-10-24 13:05:08.906 297 11288.81 77.54 54626.60 88888.00 2014-10-24 13:05:09.406 297 11288.75 77.43 54626.63 88888.00 2014-10-24 13:05:09.906 297 11288.73 77.38 54626.61 88888.00 2014-10-24 13:05:10.406 297 11288.69 77.42 54626.58 88888.00 2014-10-24 13:05:10.906 297 11288.60 77.54 54626.51 88888.00 2014-10-24 13:05:11.406 297 11288.46 77.63 54626.43 88888.00 2014-10-24 13:05:11.906 297 11288.37 77.72 54626.44 88888.00 2014-10-24 13:05:12.406 297 11288.25 77.87 54626.35 88888.00 2014-10-24 13:05:12.906 297 11288.20 78.02 54626.28 88888.00 2014-10-24 13:05:13.406 297 11287.90 78.16 54626.25 88888.00 2014-10-24 13:05:13.906 297 11287.60 78.31 54626.22 88888.00 2014-10-24 13:05:14.406 297 11287.17 78.36 54626.06 88888.00 2014-10-24 13:05:14.906 297 11286.69 78.30 54625.90 88888.00 2014-10-24 13:05:15.406 297 11286.29 78.11 54625.90 88888.00 2014-10-24 13:05:15.906 297 11285.90 77.77 54625.97 88888.00 2014-10-24 13:05:16.406 297 11285.66 77.35 54625.94 88888.00 2014-10-24 13:05:16.906 297 11285.45 76.97 54626.08 88888.00 2014-10-24 13:05:17.406 297 11285.33 76.75 54626.17 88888.00 2014-10-24 13:05:17.906 297 11285.24 76.63 54626.31 88888.00 2014-10-24 13:05:18.406 297 11285.23 76.54 54626.46 88888.00 2014-10-24 13:05:18.906 297 11285.14 76.52 54626.62 88888.00 2014-10-24 13:05:19.406 297 11285.04 76.51 54626.66 88888.00 2014-10-24 13:05:19.906 297 11285.07 76.54 54626.78 88888.00 2014-10-24 13:05:20.406 297 11284.93 76.50 54626.77 88888.00 2014-10-24 13:05:20.906 297 11284.85 76.45 54626.85 88888.00 2014-10-24 13:05:21.406 297 11284.78 76.46 54626.92 88888.00 2014-10-24 13:05:21.906 297 11284.63 76.55 54626.86 88888.00 2014-10-24 13:05:22.406 297 11284.45 76.55 54626.85 88888.00 2014-10-24 13:05:22.906 297 11284.31 76.50 54626.79 88888.00 2014-10-24 13:05:23.406 297 11284.25 76.50 54626.82 88888.00 2014-10-24 13:05:23.906 297 11284.10 76.61 54626.81 88888.00 2014-10-24 13:05:24.406 297 11284.09 76.69 54626.80 88888.00 2014-10-24 13:05:24.906 297 11284.14 76.79 54626.73 88888.00 2014-10-24 13:05:25.406 297 11284.05 76.83 54626.68 88888.00 2014-10-24 13:05:25.906 297 11284.09 76.78 54626.70 88888.00 2014-10-24 13:05:26.406 297 11284.20 76.67 54626.67 88888.00 2014-10-24 13:05:26.906 297 11284.24 76.64 54626.66 88888.00 2014-10-24 13:05:27.406 297 11284.31 76.62 54626.61 88888.00 2014-10-24 13:05:27.906 297 11284.31 76.63 54626.53 88888.00 2014-10-24 13:05:28.406 297 11284.33 76.60 54626.46 88888.00 2014-10-24 13:05:28.906 297 11284.28 76.51 54626.33 88888.00 2014-10-24 13:05:29.406 297 11284.14 76.38 54626.22 88888.00 2014-10-24 13:05:29.906 297 11284.00 76.33 54626.24 88888.00 2014-10-24 13:05:30.406 297 11283.99 76.32 54626.16 88888.00 2014-10-24 13:05:30.906 297 11283.98 76.35 54626.03 88888.00 2014-10-24 13:05:31.406 297 11283.87 76.32 54626.02 88888.00 2014-10-24 13:05:31.906 297 11283.79 76.36 54626.02 88888.00 2014-10-24 13:05:32.406 297 11283.74 76.43 54625.97 88888.00 2014-10-24 13:05:32.906 297 11283.73 76.42 54625.88 88888.00 2014-10-24 13:05:33.406 297 11283.67 76.38 54625.82 88888.00 2014-10-24 13:05:33.906 297 11283.70 76.41 54625.76 88888.00 2014-10-24 13:05:34.406 297 11283.63 76.33 54625.61 88888.00 2014-10-24 13:05:34.906 297 11283.66 76.30 54625.47 88888.00 2014-10-24 13:05:35.406 297 11283.58 76.37 54625.37 88888.00 2014-10-24 13:05:35.906 297 11283.58 76.38 54625.21 88888.00 2014-10-24 13:05:36.406 297 11283.56 76.38 54625.15 88888.00 2014-10-24 13:05:36.906 297 11283.40 76.37 54625.09 88888.00 2014-10-24 13:05:37.406 297 11283.40 76.33 54624.99 88888.00 2014-10-24 13:05:37.906 297 11283.40 76.29 54624.86 88888.00 2014-10-24 13:05:38.406 297 11283.36 76.25 54624.74 88888.00 2014-10-24 13:05:38.906 297 11283.32 76.10 54624.59 88888.00 2014-10-24 13:05:39.406 297 11283.35 75.98 54624.41 88888.00 2014-10-24 13:05:39.906 297 11283.29 75.91 54624.30 88888.00 2014-10-24 13:05:40.406 297 11283.30 75.86 54624.23 88888.00 2014-10-24 13:05:40.906 297 11283.37 75.86 54624.08 88888.00 2014-10-24 13:05:41.406 297 11283.40 75.79 54623.97 88888.00 2014-10-24 13:05:41.906 297 11283.29 75.78 54623.74 88888.00 2014-10-24 13:05:42.406 297 11283.25 75.79 54623.57 88888.00 2014-10-24 13:05:42.906 297 11283.21 75.75 54623.46 88888.00 2014-10-24 13:05:43.406 297 11283.21 75.73 54623.27 88888.00 2014-10-24 13:05:43.906 297 11283.27 75.66 54623.20 88888.00 2014-10-24 13:05:44.406 297 11283.21 75.61 54623.19 88888.00 2014-10-24 13:05:44.906 297 11283.24 75.56 54622.92 88888.00 2014-10-24 13:05:45.406 297 11283.23 75.53 54622.77 88888.00 2014-10-24 13:05:45.906 297 11283.24 75.52 54622.80 88888.00 2014-10-24 13:05:46.406 297 11283.19 75.54 54622.73 88888.00 2014-10-24 13:05:46.906 297 11283.13 75.57 54622.66 88888.00 2014-10-24 13:05:47.406 297 11283.03 75.59 54622.43 88888.00 2014-10-24 13:05:47.906 297 11283.06 75.67 54622.14 88888.00 2014-10-24 13:05:48.406 297 11283.09 75.77 54621.89 88888.00 2014-10-24 13:05:48.906 297 11283.15 75.67 54621.76 88888.00 2014-10-24 13:05:49.406 297 11283.16 75.61 54621.72 88888.00 2014-10-24 13:05:49.906 297 11283.16 75.67 54621.59 88888.00 2014-10-24 13:05:50.406 297 11283.14 75.70 54621.36 88888.00 2014-10-24 13:05:50.906 297 11283.14 75.58 54621.23 88888.00 2014-10-24 13:05:51.406 297 11283.23 75.40 54621.05 88888.00 2014-10-24 13:05:51.906 297 11283.24 75.40 54620.97 88888.00 2014-10-24 13:05:52.406 297 11283.19 75.42 54620.76 88888.00 2014-10-24 13:05:52.906 297 11283.20 75.37 54620.53 88888.00 2014-10-24 13:05:53.406 297 11283.19 75.35 54620.40 88888.00 2014-10-24 13:05:53.906 297 11283.24 75.35 54620.21 88888.00 2014-10-24 13:05:54.406 297 11283.27 75.32 54620.03 88888.00 2014-10-24 13:05:54.906 297 11283.31 75.32 54619.82 88888.00 2014-10-24 13:05:55.406 297 11283.35 75.31 54619.65 88888.00 2014-10-24 13:05:55.906 297 11283.31 75.36 54619.60 88888.00 2014-10-24 13:05:56.406 297 11283.27 75.37 54619.54 88888.00 2014-10-24 13:05:56.906 297 11283.36 75.35 54619.50 88888.00 2014-10-24 13:05:57.406 297 11283.29 75.27 54619.38 88888.00 2014-10-24 13:05:57.906 297 11283.27 75.17 54619.32 88888.00 2014-10-24 13:05:58.406 297 11283.40 75.15 54619.15 88888.00 2014-10-24 13:05:58.906 297 11283.45 75.15 54619.00 88888.00 2014-10-24 13:05:59.406 297 11283.46 75.23 54618.94 88888.00 2014-10-24 13:05:59.906 297 11283.53 75.34 54618.86 88888.00 2014-10-24 13:06:00.406 297 11283.57 75.33 54618.77 88888.00 2014-10-24 13:06:00.906 297 11283.58 75.32 54618.70 88888.00 2014-10-24 13:06:01.406 297 11283.70 75.37 54618.63 88888.00 2014-10-24 13:06:01.906 297 11283.78 75.45 54618.59 88888.00 2014-10-24 13:06:02.406 297 11283.86 75.43 54618.52 88888.00 2014-10-24 13:06:02.906 297 11283.95 75.41 54618.35 88888.00 2014-10-24 13:06:03.406 297 11284.05 75.35 54618.29 88888.00 2014-10-24 13:06:03.906 297 11284.18 75.33 54618.19 88888.00 2014-10-24 13:06:04.406 297 11284.34 75.31 54618.11 88888.00 2014-10-24 13:06:04.906 297 11284.47 75.27 54617.89 88888.00 2014-10-24 13:06:05.406 297 11284.45 75.18 54617.78 88888.00 2014-10-24 13:06:05.906 297 11284.47 75.15 54617.69 88888.00 2014-10-24 13:06:06.406 297 11284.61 75.19 54617.69 88888.00 2014-10-24 13:06:06.906 297 11284.72 75.33 54617.56 88888.00 2014-10-24 13:06:07.406 297 11284.82 75.43 54617.51 88888.00 2014-10-24 13:06:07.906 297 11284.92 75.50 54617.41 88888.00 2014-10-24 13:06:08.406 297 11284.99 75.49 54617.33 88888.00 2014-10-24 13:06:08.906 297 11285.20 75.43 54617.23 88888.00 2014-10-24 13:06:09.406 297 11285.27 75.35 54617.20 88888.00 2014-10-24 13:06:09.906 297 11285.23 75.40 54617.12 88888.00 2014-10-24 13:06:10.406 297 11285.39 75.39 54616.94 88888.00 2014-10-24 13:06:10.906 297 11285.48 75.33 54616.84 88888.00 2014-10-24 13:06:11.406 297 11285.65 75.16 54616.75 88888.00 2014-10-24 13:06:11.906 297 11285.86 75.00 54616.63 88888.00 2014-10-24 13:06:12.406 297 11286.08 74.94 54616.54 88888.00 2014-10-24 13:06:12.906 297 11286.22 75.10 54616.47 88888.00 2014-10-24 13:06:13.406 297 11286.33 75.27 54616.41 88888.00 2014-10-24 13:06:13.906 297 11286.55 75.37 54616.41 88888.00 2014-10-24 13:06:14.406 297 11286.68 75.41 54616.38 88888.00 2014-10-24 13:06:14.906 297 11286.80 75.45 54616.20 88888.00 2014-10-24 13:06:15.406 297 11287.00 75.41 54616.10 88888.00 2014-10-24 13:06:15.906 297 11287.10 75.40 54616.02 88888.00 2014-10-24 13:06:16.406 297 11287.34 75.43 54615.98 88888.00 2014-10-24 13:06:16.906 297 11287.52 75.44 54615.89 88888.00 2014-10-24 13:06:17.406 297 11287.68 75.42 54615.83 88888.00 2014-10-24 13:06:17.906 297 11287.89 75.41 54615.75 88888.00 2014-10-24 13:06:18.406 297 11288.00 75.37 54615.72 88888.00 2014-10-24 13:06:18.906 297 11288.23 75.31 54615.66 88888.00 2014-10-24 13:06:19.406 297 11288.41 75.34 54615.58 88888.00 2014-10-24 13:06:19.906 297 11288.49 75.37 54615.55 88888.00 2014-10-24 13:06:20.406 297 11288.58 75.40 54615.52 88888.00 2014-10-24 13:06:20.906 297 11288.60 75.50 54615.44 88888.00 2014-10-24 13:06:21.406 297 11288.74 75.59 54615.35 88888.00 2014-10-24 13:06:21.906 297 11288.81 75.68 54615.27 88888.00 2014-10-24 13:06:22.406 297 11288.93 75.67 54615.22 88888.00 2014-10-24 13:06:22.906 297 11289.10 75.68 54615.18 88888.00 2014-10-24 13:06:23.406 297 11289.26 75.64 54615.19 88888.00 2014-10-24 13:06:23.906 297 11289.32 75.62 54615.18 88888.00 2014-10-24 13:06:24.406 297 11289.40 75.67 54615.11 88888.00 2014-10-24 13:06:24.906 297 11289.46 75.71 54614.97 88888.00 2014-10-24 13:06:25.406 297 11289.54 75.74 54614.86 88888.00 2014-10-24 13:06:25.906 297 11289.67 75.77 54614.80 88888.00 2014-10-24 13:06:26.406 297 11289.73 75.82 54614.84 88888.00 2014-10-24 13:06:26.906 297 11289.83 75.81 54614.79 88888.00 2014-10-24 13:06:27.406 297 11289.79 75.82 54614.74 88888.00 2014-10-24 13:06:27.906 297 11289.84 75.85 54614.66 88888.00 2014-10-24 13:06:28.406 297 11289.83 75.87 54614.62 88888.00 2014-10-24 13:06:28.906 297 11289.77 75.99 54614.51 88888.00 2014-10-24 13:06:29.406 297 11289.80 76.11 54614.41 88888.00 2014-10-24 13:06:29.906 297 11289.78 76.20 54614.36 88888.00 2014-10-24 13:06:30.406 297 11289.89 76.28 54614.31 88888.00 2014-10-24 13:06:30.906 297 11289.98 76.40 54614.33 88888.00 2014-10-24 13:06:31.406 297 11290.10 76.55 54614.39 88888.00 2014-10-24 13:06:31.906 297 11290.26 76.66 54614.38 88888.00 2014-10-24 13:06:32.406 297 11290.46 76.76 54614.27 88888.00 2014-10-24 13:06:32.906 297 11290.64 76.86 54614.10 88888.00 2014-10-24 13:06:33.406 297 11290.77 76.92 54613.96 88888.00 2014-10-24 13:06:33.906 297 11291.10 77.00 54614.04 88888.00 2014-10-24 13:06:34.406 297 11291.25 77.02 54613.97 88888.00 2014-10-24 13:06:34.906 297 11291.44 77.05 54613.79 88888.00 2014-10-24 13:06:35.406 297 11291.60 77.11 54613.70 88888.00 2014-10-24 13:06:35.906 297 11291.75 77.16 54613.63 88888.00 2014-10-24 13:06:36.406 297 11291.86 77.34 54613.60 88888.00 2014-10-24 13:06:36.906 297 11291.99 77.47 54613.65 88888.00 2014-10-24 13:06:37.406 297 11292.08 77.53 54613.68 88888.00 2014-10-24 13:06:37.906 297 11292.21 77.67 54613.68 88888.00 2014-10-24 13:06:38.406 297 11292.33 77.69 54613.57 88888.00 2014-10-24 13:06:38.906 297 11292.40 77.61 54613.52 88888.00 2014-10-24 13:06:39.406 297 11292.51 77.47 54613.50 88888.00 2014-10-24 13:06:39.906 297 11292.73 77.43 54613.43 88888.00 2014-10-24 13:06:40.406 297 11292.94 77.44 54613.53 88888.00 2014-10-24 13:06:40.906 297 11293.11 77.51 54613.61 88888.00 2014-10-24 13:06:41.406 297 11293.20 77.67 54613.60 88888.00 2014-10-24 13:06:41.906 297 11293.34 77.72 54613.66 88888.00 2014-10-24 13:06:42.406 297 11293.50 77.71 54613.62 88888.00 2014-10-24 13:06:42.906 297 11293.61 77.72 54613.64 88888.00 2014-10-24 13:06:43.406 297 11293.83 77.76 54613.59 88888.00 2014-10-24 13:06:43.906 297 11293.93 77.73 54613.53 88888.00 2014-10-24 13:06:44.406 297 11294.05 77.67 54613.52 88888.00 2014-10-24 13:06:44.906 297 11294.09 77.71 54613.56 88888.00 2014-10-24 13:06:45.406 297 11294.13 77.75 54613.56 88888.00 2014-10-24 13:06:45.906 297 11294.22 77.76 54613.55 88888.00 2014-10-24 13:06:46.406 297 11294.29 77.76 54613.56 88888.00 2014-10-24 13:06:46.906 297 11294.37 77.71 54613.56 88888.00 2014-10-24 13:06:47.406 297 11294.48 77.65 54613.59 88888.00 2014-10-24 13:06:47.906 297 11294.56 77.60 54613.61 88888.00 2014-10-24 13:06:48.406 297 11294.51 77.51 54613.52 88888.00 2014-10-24 13:06:48.906 297 11294.55 77.52 54613.50 88888.00 2014-10-24 13:06:49.406 297 11294.56 77.48 54613.51 88888.00 2014-10-24 13:06:49.906 297 11294.65 77.40 54613.50 88888.00 2014-10-24 13:06:50.406 297 11294.70 77.36 54613.50 88888.00 2014-10-24 13:06:50.906 297 11294.70 77.39 54613.46 88888.00 2014-10-24 13:06:51.406 297 11294.63 77.46 54613.43 88888.00 2014-10-24 13:06:51.906 297 11294.58 77.47 54613.45 88888.00 2014-10-24 13:06:52.406 297 11294.49 77.48 54613.45 88888.00 2014-10-24 13:06:52.906 297 11294.51 77.45 54613.34 88888.00 2014-10-24 13:06:53.406 297 11294.54 77.45 54613.19 88888.00 2014-10-24 13:06:53.906 297 11294.51 77.44 54613.20 88888.00 2014-10-24 13:06:54.406 297 11294.63 77.42 54613.18 88888.00 2014-10-24 13:06:54.906 297 11294.70 77.48 54613.19 88888.00 2014-10-24 13:06:55.406 297 11294.76 77.56 54613.04 88888.00 2014-10-24 13:06:55.906 297 11294.86 77.62 54612.93 88888.00 2014-10-24 13:06:56.406 297 11294.89 77.68 54612.93 88888.00 2014-10-24 13:06:56.906 297 11294.96 77.75 54612.84 88888.00 2014-10-24 13:06:57.406 297 11295.10 77.78 54612.86 88888.00 2014-10-24 13:06:57.906 297 11295.05 77.87 54612.90 88888.00 2014-10-24 13:06:58.406 297 11294.98 78.01 54612.93 88888.00 2014-10-24 13:06:58.906 297 11295.02 78.09 54612.98 88888.00 2014-10-24 13:06:59.406 297 11295.02 78.13 54613.08 88888.00 2014-10-24 13:06:59.906 297 11295.02 78.16 54613.10 88888.00 2014-10-24 13:07:00.406 297 11295.00 78.15 54613.15 88888.00 2014-10-24 13:07:00.906 297 11294.87 78.14 54613.12 88888.00 2014-10-24 13:07:01.406 297 11294.90 78.16 54612.77 88888.00 2014-10-24 13:07:01.906 297 11294.92 78.20 54612.78 88888.00 2014-10-24 13:07:02.406 297 11294.91 78.16 54613.01 88888.00 2014-10-24 13:07:02.906 297 11294.84 78.15 54613.21 88888.00 2014-10-24 13:07:03.406 297 11294.79 78.14 54613.48 88888.00 2014-10-24 13:07:03.906 297 11294.79 78.01 54613.66 88888.00 2014-10-24 13:07:04.406 297 11294.76 77.95 54613.86 88888.00 2014-10-24 13:07:04.906 297 11294.79 78.01 54613.89 88888.00 2014-10-24 13:07:05.406 297 11294.80 78.09 54614.22 88888.00 2014-10-24 13:07:05.906 297 11294.82 78.15 54614.29 88888.00 2014-10-24 13:07:06.406 297 11294.81 78.18 54614.15 88888.00 2014-10-24 13:07:06.906 297 11294.73 78.14 54614.05 88888.00 2014-10-24 13:07:07.406 297 11294.71 78.14 54614.00 88888.00 2014-10-24 13:07:07.906 297 11294.69 78.18 54613.95 88888.00 2014-10-24 13:07:08.406 297 11294.73 78.21 54614.13 88888.00 2014-10-24 13:07:08.906 297 11294.64 78.19 54614.66 88888.00 2014-10-24 13:07:09.406 297 11294.70 78.20 54614.21 88888.00 2014-10-24 13:07:09.906 297 11294.70 78.30 54613.97 88888.00 2014-10-24 13:07:10.406 297 11294.54 78.30 54614.06 88888.00 2014-10-24 13:07:10.906 297 11294.43 78.26 54614.15 88888.00 2014-10-24 13:07:11.406 297 11294.38 78.19 54614.22 88888.00 2014-10-24 13:07:11.906 297 11294.39 78.13 54614.29 88888.00 2014-10-24 13:07:12.406 297 11294.28 78.07 54614.38 88888.00 2014-10-24 13:07:12.906 297 11294.26 77.96 54614.45 88888.00 2014-10-24 13:07:13.406 297 11294.23 77.90 54614.53 88888.00 2014-10-24 13:07:13.906 297 11294.21 77.84 54614.59 88888.00 2014-10-24 13:07:14.406 297 11294.18 77.79 54614.65 88888.00 2014-10-24 13:07:14.906 297 11294.17 77.75 54614.61 88888.00 2014-10-24 13:07:15.406 297 11294.16 77.76 54614.68 88888.00 2014-10-24 13:07:15.906 297 11294.18 77.86 54614.74 88888.00 2014-10-24 13:07:16.406 297 11294.18 77.89 54614.71 88888.00 2014-10-24 13:07:16.906 297 11294.13 77.92 54614.64 88888.00 2014-10-24 13:07:17.406 297 11294.16 78.01 54614.69 88888.00 2014-10-24 13:07:17.906 297 11294.16 78.11 54614.73 88888.00 2014-10-24 13:07:18.406 297 11294.13 78.13 54614.74 88888.00 2014-10-24 13:07:18.906 297 11294.08 78.13 54614.82 88888.00 2014-10-24 13:07:19.406 297 11294.11 78.14 54614.94 88888.00 2014-10-24 13:07:19.906 297 11294.23 78.10 54614.97 88888.00 2014-10-24 13:07:20.406 297 11294.35 77.99 54614.95 88888.00 2014-10-24 13:07:20.906 297 11294.37 77.99 54615.00 88888.00 2014-10-24 13:07:21.406 297 11294.40 78.01 54615.02 88888.00 2014-10-24 13:07:21.906 297 11294.45 77.99 54615.01 88888.00 2014-10-24 13:07:22.406 297 11294.45 78.03 54615.10 88888.00 2014-10-24 13:07:22.906 297 11294.35 78.02 54615.06 88888.00 2014-10-24 13:07:23.406 297 11294.23 78.10 54615.15 88888.00 2014-10-24 13:07:23.906 297 11294.13 78.13 54615.21 88888.00 2014-10-24 13:07:24.406 297 11294.14 78.14 54615.23 88888.00 2014-10-24 13:07:24.906 297 11294.18 78.16 54615.31 88888.00 2014-10-24 13:07:25.406 297 11294.13 78.16 54615.39 88888.00 2014-10-24 13:07:25.906 297 11294.17 78.19 54615.46 88888.00 2014-10-24 13:07:26.406 297 11294.16 78.26 54615.56 88888.00 2014-10-24 13:07:26.906 297 11294.19 78.29 54615.64 88888.00 2014-10-24 13:07:27.406 297 11294.28 78.32 54615.66 88888.00 2014-10-24 13:07:27.906 297 11294.34 78.22 54615.80 88888.00 2014-10-24 13:07:28.406 297 11294.37 78.20 54615.93 88888.00 2014-10-24 13:07:28.906 297 11294.35 78.27 54615.99 88888.00 2014-10-24 13:07:29.406 297 11294.30 78.39 54615.93 88888.00 2014-10-24 13:07:29.906 297 11294.33 78.49 54615.87 88888.00 2014-10-24 13:07:30.406 297 11294.37 78.58 54615.91 88888.00 2014-10-24 13:07:30.906 297 11294.38 78.65 54615.92 88888.00 2014-10-24 13:07:31.406 297 11294.35 78.68 54615.91 88888.00 2014-10-24 13:07:31.906 297 11294.32 78.78 54615.80 88888.00 2014-10-24 13:07:32.406 297 11294.33 78.80 54615.87 88888.00 2014-10-24 13:07:32.906 297 11294.34 78.75 54615.89 88888.00 2014-10-24 13:07:33.406 297 11294.27 78.75 54615.98 88888.00 2014-10-24 13:07:33.906 297 11294.29 78.74 54616.11 88888.00 2014-10-24 13:07:34.406 297 11294.16 78.92 54616.15 88888.00 2014-10-24 13:07:34.906 297 11294.16 79.04 54616.18 88888.00 2014-10-24 13:07:35.406 297 11294.08 79.08 54616.13 88888.00 2014-10-24 13:07:35.906 297 11294.07 79.13 54616.20 88888.00 2014-10-24 13:07:36.406 297 11294.05 79.16 54616.20 88888.00 2014-10-24 13:07:36.906 297 11294.01 79.28 54616.23 88888.00 2014-10-24 13:07:37.406 297 11294.02 79.36 54616.40 88888.00 2014-10-24 13:07:37.906 297 11293.90 79.38 54616.46 88888.00 2014-10-24 13:07:38.406 297 11293.83 79.55 54616.47 88888.00 2014-10-24 13:07:38.906 297 11293.80 79.70 54616.57 88888.00 2014-10-24 13:07:39.406 297 11293.79 79.75 54616.61 88888.00 2014-10-24 13:07:39.906 297 11293.79 79.81 54616.64 88888.00 2014-10-24 13:07:40.406 297 11293.76 79.85 54616.68 88888.00 2014-10-24 13:07:40.906 297 11293.74 79.97 54616.73 88888.00 2014-10-24 13:07:41.406 297 11293.72 80.10 54616.73 88888.00 2014-10-24 13:07:41.906 297 11293.67 80.25 54616.75 88888.00 2014-10-24 13:07:42.406 297 11293.70 80.38 54616.70 88888.00 2014-10-24 13:07:42.906 297 11293.64 80.41 54616.69 88888.00 2014-10-24 13:07:43.406 297 11293.61 80.46 54616.73 88888.00 2014-10-24 13:07:43.906 297 11293.58 80.59 54616.73 88888.00 2014-10-24 13:07:44.406 297 11293.61 80.68 54616.67 88888.00 2014-10-24 13:07:44.906 297 11293.54 80.76 54616.60 88888.00 2014-10-24 13:07:45.406 297 11293.60 80.73 54616.64 88888.00 2014-10-24 13:07:45.906 297 11293.62 80.77 54616.61 88888.00 2014-10-24 13:07:46.406 297 11293.65 80.92 54616.52 88888.00 2014-10-24 13:07:46.906 297 11293.61 81.01 54616.44 88888.00 2014-10-24 13:07:47.406 297 11293.58 81.09 54616.38 88888.00 2014-10-24 13:07:47.906 297 11293.56 81.23 54616.41 88888.00 2014-10-24 13:07:48.406 297 11293.50 81.26 54616.36 88888.00 2014-10-24 13:07:48.906 297 11293.44 81.30 54616.26 88888.00 2014-10-24 13:07:49.406 297 11293.41 81.30 54616.38 88888.00 2014-10-24 13:07:49.906 297 11293.46 81.30 54616.20 88888.00 2014-10-24 13:07:50.406 297 11293.51 81.36 54616.15 88888.00 2014-10-24 13:07:50.906 297 11293.49 81.42 54616.14 88888.00 2014-10-24 13:07:51.406 297 11293.45 81.53 54616.06 88888.00 2014-10-24 13:07:51.906 297 11293.39 81.65 54616.07 88888.00 2014-10-24 13:07:52.406 297 11293.46 81.72 54616.10 88888.00 2014-10-24 13:07:52.906 297 11293.35 81.75 54616.11 88888.00 2014-10-24 13:07:53.406 297 11293.40 81.78 54616.16 88888.00 2014-10-24 13:07:53.906 297 11293.48 81.79 54616.07 88888.00 2014-10-24 13:07:54.406 297 11293.58 81.76 54615.85 88888.00 2014-10-24 13:07:54.906 297 11293.67 81.73 54615.63 88888.00 2014-10-24 13:07:55.406 297 11293.71 81.73 54615.57 88888.00 2014-10-24 13:07:55.906 297 11293.82 81.74 54615.54 88888.00 2014-10-24 13:07:56.406 297 11293.97 81.73 54615.54 88888.00 2014-10-24 13:07:56.906 297 11294.00 81.84 54615.54 88888.00 2014-10-24 13:07:57.406 297 11294.07 81.98 54615.53 88888.00 2014-10-24 13:07:57.906 297 11294.06 82.18 54615.48 88888.00 2014-10-24 13:07:58.406 297 11293.93 82.37 54615.44 88888.00 2014-10-24 13:07:58.906 297 11293.85 82.51 54615.48 88888.00 2014-10-24 13:07:59.406 297 11293.81 82.50 54615.46 88888.00 2014-10-24 13:07:59.906 297 11293.77 82.51 54615.45 88888.00 2014-10-24 13:08:00.406 297 11293.72 82.52 54615.45 88888.00 2014-10-24 13:08:00.906 297 11293.56 82.59 54615.43 88888.00 2014-10-24 13:08:01.406 297 11293.58 82.65 54615.47 88888.00 2014-10-24 13:08:01.906 297 11293.60 82.68 54615.50 88888.00 2014-10-24 13:08:02.406 297 11293.60 82.68 54615.50 88888.00 2014-10-24 13:08:02.906 297 11293.71 82.67 54615.54 88888.00 2014-10-24 13:08:03.406 297 11293.72 82.69 54615.62 88888.00 2014-10-24 13:08:03.906 297 11293.70 82.78 54615.70 88888.00 2014-10-24 13:08:04.406 297 11293.74 82.85 54615.75 88888.00 2014-10-24 13:08:04.906 297 11293.76 82.93 54615.74 88888.00 2014-10-24 13:08:05.406 297 11293.74 82.91 54615.72 88888.00 2014-10-24 13:08:05.906 297 11293.79 82.91 54615.70 88888.00 2014-10-24 13:08:06.406 297 11293.76 82.97 54615.65 88888.00 2014-10-24 13:08:06.906 297 11293.64 82.96 54615.61 88888.00 2014-10-24 13:08:07.406 297 11293.61 82.97 54615.66 88888.00 2014-10-24 13:08:07.906 297 11293.71 83.04 54615.79 88888.00 2014-10-24 13:08:08.406 297 11293.69 83.18 54615.74 88888.00 2014-10-24 13:08:08.906 297 11293.64 83.33 54615.72 88888.00 2014-10-24 13:08:09.406 297 11293.65 83.45 54615.73 88888.00 2014-10-24 13:08:09.906 297 11293.58 83.52 54615.66 88888.00 2014-10-24 13:08:10.407 297 11293.58 83.53 54615.67 88888.00 2014-10-24 13:08:10.907 297 11293.51 83.53 54615.71 88888.00 2014-10-24 13:08:11.407 297 11293.62 83.59 54615.52 88888.00 2014-10-24 13:08:11.907 297 11293.67 83.68 54615.31 88888.00 2014-10-24 13:08:12.407 297 11293.61 83.84 54615.30 88888.00 2014-10-24 13:08:12.907 297 11293.62 83.95 54615.19 88888.00 2014-10-24 13:08:13.407 297 11293.65 84.04 54615.13 88888.00 2014-10-24 13:08:13.907 297 11293.67 84.06 54615.09 88888.00 2014-10-24 13:08:14.407 297 11293.60 84.07 54615.00 88888.00 2014-10-24 13:08:14.907 297 11293.53 84.09 54614.91 88888.00 2014-10-24 13:08:15.407 297 11293.48 84.12 54614.76 88888.00 2014-10-24 13:08:15.907 297 11293.50 84.17 54614.73 88888.00 2014-10-24 13:08:16.407 297 11293.59 84.14 54614.62 88888.00 2014-10-24 13:08:16.907 297 11293.64 84.18 54614.50 88888.00 2014-10-24 13:08:17.407 297 11293.66 84.19 54614.47 88888.00 2014-10-24 13:08:17.907 297 11293.77 84.17 54614.27 88888.00 2014-10-24 13:08:18.407 297 11293.92 84.13 54614.22 88888.00 2014-10-24 13:08:18.907 297 11294.01 84.17 54614.21 88888.00 2014-10-24 13:08:19.407 297 11294.03 84.31 54614.10 88888.00 2014-10-24 13:08:19.907 297 11294.00 84.35 54613.98 88888.00 2014-10-24 13:08:20.407 297 11294.03 84.28 54613.88 88888.00 2014-10-24 13:08:20.907 297 11293.98 84.10 54613.82 88888.00 2014-10-24 13:08:21.407 297 11293.83 83.89 54613.70 88888.00 2014-10-24 13:08:21.907 297 11293.77 83.88 54613.59 88888.00 2014-10-24 13:08:22.407 297 11293.80 83.93 54613.56 88888.00 2014-10-24 13:08:22.907 297 11293.83 83.86 54613.48 88888.00 2014-10-24 13:08:23.407 297 11293.81 83.81 54613.50 88888.00 2014-10-24 13:08:23.907 297 11293.70 83.84 54613.46 88888.00 2014-10-24 13:08:24.407 297 11293.67 83.81 54613.31 88888.00 2014-10-24 13:08:24.907 297 11293.71 83.78 54613.20 88888.00 2014-10-24 13:08:25.407 297 11293.76 83.80 54613.07 88888.00 2014-10-24 13:08:25.907 297 11293.66 83.81 54613.07 88888.00 2014-10-24 13:08:26.407 297 11293.62 83.86 54613.00 88888.00 2014-10-24 13:08:26.907 297 11293.46 83.90 54612.89 88888.00 2014-10-24 13:08:27.407 297 11293.39 83.97 54612.80 88888.00 2014-10-24 13:08:27.907 297 11293.29 83.93 54612.74 88888.00 2014-10-24 13:08:28.407 297 11293.17 83.87 54612.71 88888.00 2014-10-24 13:08:28.907 297 11293.07 83.86 54612.61 88888.00 2014-10-24 13:08:29.407 297 11293.14 83.86 54612.50 88888.00 2014-10-24 13:08:29.907 297 11293.19 83.80 54612.47 88888.00 2014-10-24 13:08:30.407 297 11293.13 83.80 54612.51 88888.00 2014-10-24 13:08:30.907 297 11293.04 83.86 54612.50 88888.00 2014-10-24 13:08:31.407 297 11292.93 83.88 54612.32 88888.00 2014-10-24 13:08:31.907 297 11292.85 83.92 54612.14 88888.00 2014-10-24 13:08:32.407 297 11292.70 84.00 54612.08 88888.00 2014-10-24 13:08:32.907 297 11292.57 84.11 54612.02 88888.00 2014-10-24 13:08:33.407 297 11292.43 84.24 54611.90 88888.00 2014-10-24 13:08:33.907 297 11292.24 84.36 54611.77 88888.00 2014-10-24 13:08:34.407 297 11292.07 84.36 54611.61 88888.00 2014-10-24 13:08:34.907 297 11291.82 84.28 54611.42 88888.00 2014-10-24 13:08:35.407 297 11291.46 84.24 54611.35 88888.00 2014-10-24 13:08:35.907 297 11291.13 84.28 54611.20 88888.00 2014-10-24 13:08:36.407 297 11290.74 84.32 54611.00 88888.00 2014-10-24 13:08:36.907 297 11290.21 84.37 54610.87 88888.00 2014-10-24 13:08:37.407 297 11289.68 84.41 54610.78 88888.00 2014-10-24 13:08:37.907 297 11289.06 84.32 54610.53 88888.00 2014-10-24 13:08:38.407 297 11288.21 84.07 54610.10 88888.00 2014-10-24 13:08:38.907 297 11287.39 83.67 54610.18 88888.00 2014-10-24 13:08:39.407 297 11286.71 83.08 54609.36 88888.00 2014-10-24 13:08:39.907 297 11286.02 82.29 54608.75 88888.00 2014-10-24 13:08:40.407 297 11285.78 81.42 54608.29 88888.00 2014-10-24 13:08:40.907 297 11286.00 80.71 54607.81 88888.00 2014-10-24 13:08:41.407 297 11286.66 80.35 54607.51 88888.00 2014-10-24 13:08:41.907 297 11287.70 80.64 54607.40 88888.00 2014-10-24 13:08:42.407 297 11288.59 81.48 54607.45 88888.00 2014-10-24 13:08:42.907 297 11289.27 82.69 54607.58 88888.00 2014-10-24 13:08:43.407 297 11289.72 84.07 54607.86 88888.00 2014-10-24 13:08:43.907 297 11289.90 85.32 54608.16 88888.00 2014-10-24 13:08:44.407 297 11289.75 86.30 54608.51 88888.00 2014-10-24 13:08:44.907 297 11289.49 87.05 54608.92 88888.00 2014-10-24 13:08:45.407 297 11289.19 87.43 54609.20 88888.00 2014-10-24 13:08:45.907 297 11288.85 87.59 54609.39 88888.00 2014-10-24 13:08:46.407 297 11288.48 87.67 54609.64 88888.00 2014-10-24 13:08:46.907 297 11288.20 87.74 54609.79 88888.00 2014-10-24 13:08:47.407 297 11287.94 87.72 54609.89 88888.00 2014-10-24 13:08:47.907 297 11287.70 87.70 54610.02 88888.00 2014-10-24 13:08:48.407 297 11287.55 87.67 54610.06 88888.00 2014-10-24 13:08:48.907 297 11287.43 87.69 54610.05 88888.00 2014-10-24 13:08:49.407 297 11287.31 87.75 54610.08 88888.00 2014-10-24 13:08:49.907 297 11287.21 87.68 54610.05 88888.00 2014-10-24 13:08:50.407 297 11287.11 87.68 54609.95 88888.00 2014-10-24 13:08:50.907 297 11287.08 87.76 54609.94 88888.00 2014-10-24 13:08:51.407 297 11287.11 87.87 54609.89 88888.00 2014-10-24 13:08:51.907 297 11287.07 87.98 54609.88 88888.00 2014-10-24 13:08:52.407 297 11287.02 87.97 54609.86 88888.00 2014-10-24 13:08:52.907 297 11286.95 87.93 54609.84 88888.00 2014-10-24 13:08:53.407 297 11286.97 87.90 54609.80 88888.00 2014-10-24 13:08:53.907 297 11286.90 87.73 54609.76 88888.00 2014-10-24 13:08:54.407 297 11286.66 87.60 54609.66 88888.00 2014-10-24 13:08:54.907 297 11286.59 87.55 54609.62 88888.00 2014-10-24 13:08:55.407 297 11286.59 87.53 54609.59 88888.00 2014-10-24 13:08:55.907 297 11286.59 87.58 54609.47 88888.00 2014-10-24 13:08:56.407 297 11286.65 87.69 54609.44 88888.00 2014-10-24 13:08:56.907 297 11286.74 87.82 54609.45 88888.00 2014-10-24 13:08:57.407 297 11287.03 88.08 54609.42 88888.00 2014-10-24 13:08:57.907 297 11287.55 88.48 54609.39 88888.00 2014-10-24 13:08:58.407 297 11288.42 88.91 54609.31 88888.00 2014-10-24 13:08:58.907 297 11289.94 89.27 54609.25 88888.00 2014-10-24 13:08:59.407 297 11291.72 89.46 54609.12 88888.00 2014-10-24 13:08:59.907 297 11293.50 89.39 54609.08 88888.00 2014-10-24 13:09:00.407 297 11295.06 89.05 54609.03 88888.00 2014-10-24 13:09:00.907 297 11296.47 88.45 54609.03 88888.00 2014-10-24 13:09:01.407 297 11297.67 87.70 54609.01 88888.00 2014-10-24 13:09:01.907 297 11298.52 86.84 54608.80 88888.00 2014-10-24 13:09:02.407 297 11298.90 86.05 54608.65 88888.00 2014-10-24 13:09:02.907 297 11299.05 85.28 54608.59 88888.00 2014-10-24 13:09:03.407 297 11298.88 84.61 54608.48 88888.00 2014-10-24 13:09:03.907 297 11298.50 83.98 54608.37 88888.00 2014-10-24 13:09:04.407 297 11297.99 83.46 54608.35 88888.00 2014-10-24 13:09:04.907 297 11297.26 83.04 54608.24 88888.00 2014-10-24 13:09:05.407 297 11296.60 82.77 54608.19 88888.00 2014-10-24 13:09:05.907 297 11295.89 82.51 54608.06 88888.00 2014-10-24 13:09:06.407 297 11295.34 82.43 54607.96 88888.00 2014-10-24 13:09:06.907 297 11294.94 82.44 54608.00 88888.00 2014-10-24 13:09:07.407 297 11294.64 82.50 54607.99 88888.00 2014-10-24 13:09:07.907 297 11294.56 82.58 54607.94 88888.00 2014-10-24 13:09:08.407 297 11294.49 82.67 54607.87 88888.00 2014-10-24 13:09:08.907 297 11294.34 82.79 54607.78 88888.00 2014-10-24 13:09:09.407 297 11294.23 82.92 54607.66 88888.00 2014-10-24 13:09:09.907 297 11294.17 83.00 54607.59 88888.00 2014-10-24 13:09:10.407 297 11294.14 83.14 54607.59 88888.00 2014-10-24 13:09:10.907 297 11294.07 83.27 54607.56 88888.00 2014-10-24 13:09:11.407 297 11294.06 83.30 54607.55 88888.00 2014-10-24 13:09:11.907 297 11294.01 83.35 54607.45 88888.00 2014-10-24 13:09:12.407 297 11293.93 83.42 54607.42 88888.00 2014-10-24 13:09:12.907 297 11293.88 83.52 54607.31 88888.00 2014-10-24 13:09:13.407 297 11293.85 83.53 54607.36 88888.00 2014-10-24 13:09:13.907 297 11293.79 83.56 54607.36 88888.00 2014-10-24 13:09:14.407 297 11293.74 83.61 54607.28 88888.00 2014-10-24 13:09:14.907 297 11293.69 83.68 54607.19 88888.00 2014-10-24 13:09:15.407 297 11293.67 83.72 54607.16 88888.00 2014-10-24 13:09:15.907 297 11293.60 83.84 54607.11 88888.00 2014-10-24 13:09:16.407 297 11293.60 83.84 54607.06 88888.00 2014-10-24 13:09:16.907 297 11293.53 83.84 54606.87 88888.00 2014-10-24 13:09:17.407 297 11293.43 83.86 54606.37 88888.00 2014-10-24 13:09:17.907 297 11293.44 83.85 54606.10 88888.00 2014-10-24 13:09:18.407 297 11293.41 83.84 54606.03 88888.00 2014-10-24 13:09:18.907 297 11293.41 83.77 54606.08 88888.00 2014-10-24 13:09:19.407 297 11293.46 83.69 54606.19 88888.00 2014-10-24 13:09:19.907 297 11293.51 83.75 54606.24 88888.00 2014-10-24 13:09:20.407 297 11293.67 83.85 54606.27 88888.00 2014-10-24 13:09:20.907 297 11293.92 83.80 54606.31 88888.00 2014-10-24 13:09:21.407 297 11294.07 83.69 54606.53 88888.00 2014-10-24 13:09:21.907 297 11294.23 83.61 54606.41 88888.00 2014-10-24 13:09:22.407 297 11294.40 83.68 54606.03 88888.00 2014-10-24 13:09:22.907 297 11294.50 83.71 54605.70 88888.00 2014-10-24 13:09:23.407 297 11294.56 83.81 54605.46 88888.00 2014-10-24 13:09:23.907 297 11294.65 83.87 54605.27 88888.00 2014-10-24 13:09:24.407 297 11294.58 83.94 54605.10 88888.00 2014-10-24 13:09:24.907 297 11294.54 84.00 54604.99 88888.00 2014-10-24 13:09:25.407 297 11294.61 84.07 54604.84 88888.00 2014-10-24 13:09:25.907 297 11294.71 84.01 54604.78 88888.00 2014-10-24 13:09:26.407 297 11294.82 83.87 54604.69 88888.00 2014-10-24 13:09:26.907 297 11295.01 83.78 54604.62 88888.00 2014-10-24 13:09:27.407 297 11295.16 83.76 54604.61 88888.00 2014-10-24 13:09:27.907 297 11295.31 83.78 54604.40 88888.00 2014-10-24 13:09:28.407 297 11295.49 83.71 54604.22 88888.00 2014-10-24 13:09:28.907 297 11295.47 83.63 54604.45 88888.00 2014-10-24 13:09:29.407 297 11295.54 83.59 54604.33 88888.00 2014-10-24 13:09:29.907 297 11295.62 83.59 54604.23 88888.00 2014-10-24 13:09:30.407 297 11295.62 83.56 54604.12 88888.00 2014-10-24 13:09:30.907 297 11295.62 83.53 54603.78 88888.00 2014-10-24 13:09:31.407 297 11295.62 83.48 54603.94 88888.00 2014-10-24 13:09:31.907 297 11295.63 83.37 54603.86 88888.00 2014-10-24 13:09:32.407 297 11295.70 83.26 54603.80 88888.00 2014-10-24 13:09:32.907 297 11295.73 83.16 54603.80 88888.00 2014-10-24 13:09:33.407 297 11295.79 83.04 54603.72 88888.00 2014-10-24 13:09:33.907 297 11295.85 82.97 54603.63 88888.00 2014-10-24 13:09:34.407 297 11295.91 82.93 54603.60 88888.00 2014-10-24 13:09:34.907 297 11296.07 82.89 54603.57 88888.00 2014-10-24 13:09:35.407 297 11296.11 82.91 54603.57 88888.00 2014-10-24 13:09:35.907 297 11296.06 82.96 54603.52 88888.00 2014-10-24 13:09:36.407 297 11296.17 82.95 54603.50 88888.00 2014-10-24 13:09:36.907 297 11296.21 82.97 54603.51 88888.00 2014-10-24 13:09:37.407 297 11296.30 82.99 54603.35 88888.00 2014-10-24 13:09:37.907 297 11296.30 83.02 54603.33 88888.00 2014-10-24 13:09:38.407 297 11296.33 83.01 54603.28 88888.00 2014-10-24 13:09:38.907 297 11296.36 82.97 54603.20 88888.00 2014-10-24 13:09:39.407 297 11296.33 82.93 54603.10 88888.00 2014-10-24 13:09:39.907 297 11296.43 82.91 54603.02 88888.00 2014-10-24 13:09:40.407 297 11296.48 82.87 54603.02 88888.00 2014-10-24 13:09:40.907 297 11296.54 82.82 54602.99 88888.00 2014-10-24 13:09:41.407 297 11296.58 82.80 54602.85 88888.00 2014-10-24 13:09:41.907 297 11296.63 82.71 54602.81 88888.00 2014-10-24 13:09:42.407 297 11296.70 82.61 54602.75 88888.00 2014-10-24 13:09:42.907 297 11296.73 82.59 54602.76 88888.00 2014-10-24 13:09:43.407 297 11296.81 82.52 54602.76 88888.00 2014-10-24 13:09:43.907 297 11296.81 82.53 54602.81 88888.00 2014-10-24 13:09:44.407 297 11296.89 82.51 54602.82 88888.00 2014-10-24 13:09:44.907 297 11296.93 82.49 54602.82 88888.00 2014-10-24 13:09:45.407 297 11297.05 82.50 54602.82 88888.00 2014-10-24 13:09:45.907 297 11297.11 82.44 54602.78 88888.00 2014-10-24 13:09:46.407 297 11297.26 82.37 54602.74 88888.00 2014-10-24 13:09:46.907 297 11297.24 82.36 54602.71 88888.00 2014-10-24 13:09:47.407 297 11297.36 82.26 54602.63 88888.00 2014-10-24 13:09:47.907 297 11297.40 82.19 54602.61 88888.00 2014-10-24 13:09:48.407 297 11297.40 82.16 54602.50 88888.00 2014-10-24 13:09:48.907 297 11297.40 82.04 54602.42 88888.00 2014-10-24 13:09:49.407 297 11297.43 81.95 54602.39 88888.00 2014-10-24 13:09:49.907 297 11297.52 81.91 54602.31 88888.00 2014-10-24 13:09:50.407 297 11297.50 81.84 54602.23 88888.00 2014-10-24 13:09:50.907 297 11297.59 81.78 54602.14 88888.00 2014-10-24 13:09:51.407 297 11297.79 81.75 54602.05 88888.00 2014-10-24 13:09:51.907 297 11297.79 81.75 54601.95 88888.00 2014-10-24 13:09:52.407 297 11297.89 81.77 54601.90 88888.00 2014-10-24 13:09:52.907 297 11298.03 81.74 54601.85 88888.00 2014-10-24 13:09:53.407 297 11298.10 81.69 54601.81 88888.00 2014-10-24 13:09:53.907 297 11298.09 81.59 54601.73 88888.00 2014-10-24 13:09:54.407 297 11298.19 81.48 54601.71 88888.00 2014-10-24 13:09:54.907 297 11298.25 81.37 54601.68 88888.00 2014-10-24 13:09:55.407 297 11298.20 81.26 54601.68 88888.00 2014-10-24 13:09:55.907 297 11298.14 81.17 54601.63 88888.00 2014-10-24 13:09:56.407 297 11298.15 81.15 54601.54 88888.00 2014-10-24 13:09:56.907 297 11298.27 81.10 54601.43 88888.00 2014-10-24 13:09:57.407 297 11298.37 81.00 54601.34 88888.00 2014-10-24 13:09:57.907 297 11298.58 80.93 54601.33 88888.00 2014-10-24 13:09:58.407 297 11298.63 80.92 54601.20 88888.00 2014-10-24 13:09:58.907 297 11298.65 80.88 54601.17 88888.00 2014-10-24 13:09:59.407 297 11298.67 80.82 54601.16 88888.00 2014-10-24 13:09:59.907 297 11298.71 80.77 54601.14 88888.00 2014-10-24 13:10:00.407 297 11298.71 80.71 54601.05 88888.00 2014-10-24 13:10:00.907 297 11298.73 80.67 54600.92 88888.00 2014-10-24 13:10:01.407 297 11298.74 80.60 54600.84 88888.00 2014-10-24 13:10:01.907 297 11298.79 80.55 54600.83 88888.00 2014-10-24 13:10:02.407 297 11298.82 80.49 54600.84 88888.00 2014-10-24 13:10:02.907 297 11298.77 80.44 54600.74 88888.00 2014-10-24 13:10:03.407 297 11298.78 80.42 54600.74 88888.00 2014-10-24 13:10:03.907 297 11298.90 80.44 54600.71 88888.00 2014-10-24 13:10:04.407 297 11298.90 80.44 54600.72 88888.00 2014-10-24 13:10:04.907 297 11298.89 80.43 54600.87 88888.00 2014-10-24 13:10:05.407 297 11298.89 80.46 54600.80 88888.00 2014-10-24 13:10:05.907 297 11298.82 80.44 54600.63 88888.00 2014-10-24 13:10:06.407 297 11298.78 80.39 54600.55 88888.00 2014-10-24 13:10:06.907 297 11298.86 80.33 54600.52 88888.00 2014-10-24 13:10:07.407 297 11298.93 80.30 54600.40 88888.00 2014-10-24 13:10:07.907 297 11298.79 80.35 54600.37 88888.00 2014-10-24 13:10:08.407 297 11298.81 80.40 54600.40 88888.00 2014-10-24 13:10:08.907 297 11298.86 80.37 54600.38 88888.00 2014-10-24 13:10:09.407 297 11298.86 80.33 54600.31 88888.00 2014-10-24 13:10:09.907 297 11298.83 80.25 54600.18 88888.00 2014-10-24 13:10:10.407 297 11298.82 80.26 54600.15 88888.00 2014-10-24 13:10:10.907 297 11298.82 80.25 54600.12 88888.00 2014-10-24 13:10:11.407 297 11298.87 80.24 54600.08 88888.00 2014-10-24 13:10:11.907 297 11298.97 80.18 54600.00 88888.00 2014-10-24 13:10:12.407 297 11299.07 80.22 54599.99 88888.00 2014-10-24 13:10:12.907 297 11299.08 80.22 54599.93 88888.00 2014-10-24 13:10:13.407 297 11299.10 80.29 54599.75 88888.00 2014-10-24 13:10:13.907 297 11299.19 80.27 54599.66 88888.00 2014-10-24 13:10:14.407 297 11299.31 80.22 54599.68 88888.00 2014-10-24 13:10:14.907 297 11299.35 80.21 54599.70 88888.00 2014-10-24 13:10:15.407 297 11299.36 80.21 54599.71 88888.00 2014-10-24 13:10:15.907 297 11299.44 80.14 54599.77 88888.00 2014-10-24 13:10:16.407 297 11299.51 80.12 54599.82 88888.00 2014-10-24 13:10:16.907 297 11299.63 80.12 54599.82 88888.00 2014-10-24 13:10:17.407 297 11299.68 80.08 54599.85 88888.00 2014-10-24 13:10:17.907 297 11299.65 80.15 54599.91 88888.00 2014-10-24 13:10:18.407 297 11299.67 80.18 54600.00 88888.00 2014-10-24 13:10:18.907 297 11299.70 80.17 54600.04 88888.00 2014-10-24 13:10:19.407 297 11299.71 80.08 54600.01 88888.00 2014-10-24 13:10:19.907 297 11299.76 80.01 54600.10 88888.00 2014-10-24 13:10:20.407 297 11299.81 80.01 54600.18 88888.00 2014-10-24 13:10:20.907 297 11299.92 80.00 54600.17 88888.00 2014-10-24 13:10:21.407 297 11299.94 79.99 54600.32 88888.00 2014-10-24 13:10:21.907 297 11300.02 79.92 54600.22 88888.00 2014-10-24 13:10:22.407 297 11299.94 79.84 54600.24 88888.00 2014-10-24 13:10:22.907 297 11299.99 79.81 54600.33 88888.00 2014-10-24 13:10:23.407 297 11300.02 79.81 54600.29 88888.00 2014-10-24 13:10:23.907 297 11300.07 79.81 54600.22 88888.00 2014-10-24 13:10:24.407 297 11300.03 79.82 54600.29 88888.00 2014-10-24 13:10:24.907 297 11300.08 79.82 54600.38 88888.00 2014-10-24 13:10:25.407 297 11300.15 79.81 54600.43 88888.00 2014-10-24 13:10:25.907 297 11300.24 79.85 54600.44 88888.00 2014-10-24 13:10:26.407 297 11300.22 79.84 54600.48 88888.00 2014-10-24 13:10:26.907 297 11300.30 79.85 54600.62 88888.00 2014-10-24 13:10:27.407 297 11300.40 79.84 54600.66 88888.00 2014-10-24 13:10:27.907 297 11300.44 79.84 54600.59 88888.00 2014-10-24 13:10:28.407 297 11300.38 79.82 54600.62 88888.00 2014-10-24 13:10:28.907 297 11300.36 79.83 54600.67 88888.00 2014-10-24 13:10:29.407 297 11300.43 79.88 54600.72 88888.00 2014-10-24 13:10:29.907 297 11300.46 79.87 54600.70 88888.00 2014-10-24 13:10:30.407 297 11300.45 79.82 54600.80 88888.00 2014-10-24 13:10:30.907 297 11300.49 79.84 54600.85 88888.00 2014-10-24 13:10:31.407 297 11300.49 79.83 54600.91 88888.00 2014-10-24 13:10:31.907 297 11300.50 79.81 54600.91 88888.00 2014-10-24 13:10:32.407 297 11300.49 79.81 54600.87 88888.00 2014-10-24 13:10:32.907 297 11300.49 79.87 54600.91 88888.00 2014-10-24 13:10:33.407 297 11300.56 79.88 54600.94 88888.00 2014-10-24 13:10:33.907 297 11300.62 79.85 54600.82 88888.00 2014-10-24 13:10:34.407 297 11300.62 79.85 54600.58 88888.00 2014-10-24 13:10:34.907 297 11300.67 79.80 54600.76 88888.00 2014-10-24 13:10:35.407 297 11300.61 79.81 54600.98 88888.00 2014-10-24 13:10:35.907 297 11300.61 79.82 54601.38 88888.00 2014-10-24 13:10:36.407 297 11300.62 79.84 54601.15 88888.00 2014-10-24 13:10:36.907 297 11300.66 79.79 54600.91 88888.00 2014-10-24 13:10:37.407 297 11300.59 79.72 54600.82 88888.00 2014-10-24 13:10:37.907 297 11300.64 79.65 54600.87 88888.00 2014-10-24 13:10:38.407 297 11300.67 79.66 54600.87 88888.00 2014-10-24 13:10:38.907 297 11300.71 79.65 54600.89 88888.00 2014-10-24 13:10:39.407 297 11300.85 79.54 54600.94 88888.00 2014-10-24 13:10:39.907 297 11300.83 79.53 54601.02 88888.00 2014-10-24 13:10:40.407 297 11300.78 79.55 54601.00 88888.00 2014-10-24 13:10:40.907 297 11300.76 79.61 54600.94 88888.00 2014-10-24 13:10:41.407 297 11300.80 79.63 54600.98 88888.00 2014-10-24 13:10:41.907 297 11300.78 79.56 54600.85 88888.00 2014-10-24 13:10:42.407 297 11300.76 79.53 54600.97 88888.00 2014-10-24 13:10:42.907 297 11300.86 79.56 54600.99 88888.00 2014-10-24 13:10:43.407 297 11300.86 79.59 54600.99 88888.00 2014-10-24 13:10:43.907 297 11300.96 79.61 54600.93 88888.00 2014-10-24 13:10:44.407 297 11301.06 79.54 54600.94 88888.00 2014-10-24 13:10:44.907 297 11301.01 79.61 54600.96 88888.00 2014-10-24 13:10:45.407 297 11300.96 79.66 54601.06 88888.00 2014-10-24 13:10:45.907 297 11301.01 79.75 54601.22 88888.00 2014-10-24 13:10:46.407 297 11301.04 79.80 54601.25 88888.00 2014-10-24 13:10:46.907 297 11301.13 79.80 54601.26 88888.00 2014-10-24 13:10:47.407 297 11301.16 79.82 54601.23 88888.00 2014-10-24 13:10:47.907 297 11301.12 79.90 54601.23 88888.00 2014-10-24 13:10:48.407 297 11301.22 79.98 54601.28 88888.00 2014-10-24 13:10:48.907 297 11301.25 80.02 54601.32 88888.00 2014-10-24 13:10:49.407 297 11301.32 80.08 54601.43 88888.00 2014-10-24 13:10:49.907 297 11301.30 80.07 54601.35 88888.00 2014-10-24 13:10:50.407 297 11301.24 80.07 54601.35 88888.00 2014-10-24 13:10:50.907 297 11301.27 80.09 54601.29 88888.00 2014-10-24 13:10:51.407 297 11301.32 80.16 54601.34 88888.00 2014-10-24 13:10:51.907 297 11301.43 80.26 54601.35 88888.00 2014-10-24 13:10:52.407 297 11301.41 80.33 54601.34 88888.00 2014-10-24 13:10:52.907 297 11301.44 80.37 54601.29 88888.00 2014-10-24 13:10:53.407 297 11301.48 80.38 54601.31 88888.00 2014-10-24 13:10:53.907 297 11301.45 80.42 54601.20 88888.00 2014-10-24 13:10:54.407 297 11301.46 80.46 54601.03 88888.00 2014-10-24 13:10:54.907 297 11301.53 80.55 54601.06 88888.00 2014-10-24 13:10:55.407 297 11301.61 80.56 54601.11 88888.00 2014-10-24 13:10:55.907 297 11301.61 80.57 54601.08 88888.00 2014-10-24 13:10:56.407 297 11301.70 80.58 54601.13 88888.00 2014-10-24 13:10:56.907 297 11301.77 80.63 54601.09 88888.00 2014-10-24 13:10:57.407 297 11301.81 80.65 54601.09 88888.00 2014-10-24 13:10:57.907 297 11301.82 80.69 54601.07 88888.00 2014-10-24 13:10:58.407 297 11301.88 80.68 54601.07 88888.00 2014-10-24 13:10:58.907 297 11301.77 80.69 54601.07 88888.00 2014-10-24 13:10:59.407 297 11301.82 80.74 54601.13 88888.00 2014-10-24 13:10:59.907 297 11301.92 80.77 54601.13 88888.00 2014-10-24 13:11:00.407 297 11302.01 80.81 54601.13 88888.00 2014-10-24 13:11:00.907 297 11302.05 80.88 54601.18 88888.00 2014-10-24 13:11:01.407 297 11302.16 81.05 54601.19 88888.00 2014-10-24 13:11:01.907 297 11302.13 81.15 54601.23 88888.00 2014-10-24 13:11:02.407 297 11302.11 81.25 54601.32 88888.00 2014-10-24 13:11:02.907 297 11302.13 81.36 54601.38 88888.00 2014-10-24 13:11:03.407 297 11302.22 81.49 54601.36 88888.00 2014-10-24 13:11:03.907 297 11302.28 81.61 54601.31 88888.00 2014-10-24 13:11:04.407 297 11302.28 81.72 54601.32 88888.00 2014-10-24 13:11:04.907 297 11302.23 81.84 54601.36 88888.00 2014-10-24 13:11:05.407 297 11302.17 81.87 54601.26 88888.00 2014-10-24 13:11:05.907 297 11302.14 81.86 54601.45 88888.00 2014-10-24 13:11:06.407 297 11302.06 81.86 54601.50 88888.00 2014-10-24 13:11:06.907 297 11301.91 81.91 54601.49 88888.00 2014-10-24 13:11:07.407 297 11301.72 81.92 54601.49 88888.00 2014-10-24 13:11:07.907 297 11301.60 81.90 54601.52 88888.00 2014-10-24 13:11:08.407 297 11301.45 81.92 54601.53 88888.00 2014-10-24 13:11:08.907 297 11301.27 81.89 54601.51 88888.00 2014-10-24 13:11:09.407 297 11301.12 81.87 54601.50 88888.00 2014-10-24 13:11:09.907 297 11301.02 81.75 54601.52 88888.00 2014-10-24 13:11:10.408 297 11300.95 81.56 54601.50 88888.00 2014-10-24 13:11:10.908 297 11300.85 81.35 54601.55 88888.00 2014-10-24 13:11:11.408 297 11300.76 81.15 54601.58 88888.00 2014-10-24 13:11:11.908 297 11300.69 80.92 54601.52 88888.00 2014-10-24 13:11:12.408 297 11300.67 80.77 54601.64 88888.00 2014-10-24 13:11:12.908 297 11300.69 80.55 54601.95 88888.00 2014-10-24 13:11:13.408 297 11300.73 80.31 54601.98 88888.00 2014-10-24 13:11:13.908 297 11300.85 80.08 54602.10 88888.00 2014-10-24 13:11:14.408 297 11301.04 79.87 54602.02 88888.00 2014-10-24 13:11:14.908 297 11301.17 79.78 54601.98 88888.00 2014-10-24 13:11:15.408 297 11301.25 79.68 54602.16 88888.00 2014-10-24 13:11:15.908 297 11301.37 79.65 54602.19 88888.00 2014-10-24 13:11:16.408 297 11301.46 79.64 54602.19 88888.00 2014-10-24 13:11:16.908 297 11301.51 79.58 54602.23 88888.00 2014-10-24 13:11:17.408 297 11301.58 79.53 54602.28 88888.00 2014-10-24 13:11:17.908 297 11301.63 79.49 54602.45 88888.00 2014-10-24 13:11:18.408 297 11301.69 79.55 54602.65 88888.00 2014-10-24 13:11:18.908 297 11301.71 79.58 54602.69 88888.00 2014-10-24 13:11:19.408 297 11301.70 79.59 54602.69 88888.00 2014-10-24 13:11:19.908 297 11301.74 79.53 54602.77 88888.00 2014-10-24 13:11:20.408 297 11301.81 79.41 54602.90 88888.00 2014-10-24 13:11:20.908 297 11301.85 79.39 54603.03 88888.00 2014-10-24 13:11:21.408 297 11301.95 79.40 54603.11 88888.00 2014-10-24 13:11:21.908 297 11302.05 79.36 54603.36 88888.00 2014-10-24 13:11:22.408 297 11302.16 79.37 54603.57 88888.00 2014-10-24 13:11:22.908 297 11302.18 79.47 54603.74 88888.00 2014-10-24 13:11:23.408 297 11302.17 79.57 54603.98 88888.00 2014-10-24 13:11:23.908 297 11302.18 79.68 54604.21 88888.00 2014-10-24 13:11:24.408 297 11302.14 79.76 54604.38 88888.00 2014-10-24 13:11:24.908 297 11302.07 79.88 54604.51 88888.00 2014-10-24 13:11:25.408 297 11301.96 79.96 54604.70 88888.00 2014-10-24 13:11:25.908 297 11301.76 79.96 54604.88 88888.00 2014-10-24 13:11:26.408 297 11301.56 79.96 54605.06 88888.00 2014-10-24 13:11:26.908 297 11301.35 79.90 54605.27 88888.00 2014-10-24 13:11:27.408 297 11301.19 79.88 54605.45 88888.00 2014-10-24 13:11:27.908 297 11300.97 79.82 54605.56 88888.00 2014-10-24 13:11:28.408 297 11300.76 79.80 54605.78 88888.00 2014-10-24 13:11:28.908 297 11300.61 79.81 54605.94 88888.00 2014-10-24 13:11:29.408 297 11300.50 79.78 54606.05 88888.00 2014-10-24 13:11:29.908 297 11300.30 79.71 54606.16 88888.00 2014-10-24 13:11:30.408 297 11300.12 79.70 54606.23 88888.00 2014-10-24 13:11:30.908 297 11299.94 79.64 54606.43 88888.00 2014-10-24 13:11:31.408 297 11299.82 79.61 54606.57 88888.00 2014-10-24 13:11:31.908 297 11299.71 79.61 54606.70 88888.00 2014-10-24 13:11:32.408 297 11299.58 79.53 54606.85 88888.00 2014-10-24 13:11:32.908 297 11299.44 79.47 54606.88 88888.00 2014-10-24 13:11:33.408 297 11299.28 79.41 54606.92 88888.00 2014-10-24 13:11:33.908 297 11299.13 79.32 54607.07 88888.00 2014-10-24 13:11:34.408 297 11298.99 79.17 54607.17 88888.00 2014-10-24 13:11:34.908 297 11298.92 79.05 54607.16 88888.00 2014-10-24 13:11:35.408 297 11298.89 78.94 54607.10 88888.00 2014-10-24 13:11:35.908 297 11298.78 78.82 54606.93 88888.00 2014-10-24 13:11:36.408 297 11298.76 78.77 54606.95 88888.00 2014-10-24 13:11:36.908 297 11298.69 78.74 54606.82 88888.00 2014-10-24 13:11:37.408 297 11298.50 78.71 54606.86 88888.00 2014-10-24 13:11:37.908 297 11298.39 78.63 54606.92 88888.00 2014-10-24 13:11:38.408 297 11298.31 78.60 54607.02 88888.00 2014-10-24 13:11:38.908 297 11298.16 78.55 54607.33 88888.00 2014-10-24 13:11:39.408 297 11298.03 78.55 54607.67 88888.00 2014-10-24 13:11:39.908 297 11297.98 78.60 54607.84 88888.00 2014-10-24 13:11:40.408 297 11297.83 78.56 54608.39 88888.00 2014-10-24 13:11:40.908 297 11297.63 78.52 54608.73 88888.00 2014-10-24 13:11:41.408 297 11297.54 78.52 54608.71 88888.00 2014-10-24 13:11:41.908 297 11297.40 78.50 54608.81 88888.00 2014-10-24 13:11:42.408 297 11297.26 78.50 54608.95 88888.00 2014-10-24 13:11:42.908 297 11297.17 78.53 54609.05 88888.00 2014-10-24 13:11:43.408 297 11296.93 78.53 54609.07 88888.00 2014-10-24 13:11:43.908 297 11296.88 78.48 54609.18 88888.00 2014-10-24 13:11:44.408 297 11296.75 78.47 54609.34 88888.00 2014-10-24 13:11:44.908 297 11296.52 78.48 54609.35 88888.00 2014-10-24 13:11:45.408 297 11296.30 78.41 54609.39 88888.00 2014-10-24 13:11:45.908 297 11296.11 78.38 54609.50 88888.00 2014-10-24 13:11:46.408 297 11296.02 78.37 54609.59 88888.00 2014-10-24 13:11:46.908 297 11295.91 78.43 54609.66 88888.00 2014-10-24 13:11:47.408 297 11295.78 78.41 54609.79 88888.00 2014-10-24 13:11:47.908 297 11295.53 78.44 54609.92 88888.00 2014-10-24 13:11:48.408 297 11295.29 78.44 54610.01 88888.00 2014-10-24 13:11:48.908 297 11295.13 78.41 54610.10 88888.00 2014-10-24 13:11:49.408 297 11294.95 78.37 54610.14 88888.00 2014-10-24 13:11:49.908 297 11294.69 78.32 54610.22 88888.00 2014-10-24 13:11:50.408 297 11294.43 78.28 54610.23 88888.00 2014-10-24 13:11:50.908 297 11294.29 78.15 54610.26 88888.00 2014-10-24 13:11:51.408 297 11294.16 78.06 54610.21 88888.00 2014-10-24 13:11:51.908 297 11293.93 77.96 54610.30 88888.00 2014-10-24 13:11:52.408 297 11293.86 77.87 54610.36 88888.00 2014-10-24 13:11:52.908 297 11293.85 77.75 54610.39 88888.00 2014-10-24 13:11:53.408 297 11293.75 77.59 54610.44 88888.00 2014-10-24 13:11:53.908 297 11293.72 77.44 54610.48 88888.00 2014-10-24 13:11:54.408 297 11293.70 77.39 54610.61 88888.00 2014-10-24 13:11:54.908 297 11293.69 77.40 54610.76 88888.00 2014-10-24 13:11:55.408 297 11293.61 77.40 54610.90 88888.00 2014-10-24 13:11:55.908 297 11293.53 77.42 54611.22 88888.00 2014-10-24 13:11:56.408 297 11293.33 77.50 54611.67 88888.00 2014-10-24 13:11:56.908 297 11293.32 77.52 54611.85 88888.00 2014-10-24 13:11:57.408 297 11293.34 77.47 54611.69 88888.00 2014-10-24 13:11:57.908 297 11293.33 77.52 54611.57 88888.00 2014-10-24 13:11:58.408 297 11293.18 77.52 54611.64 88888.00 2014-10-24 13:11:58.908 297 11293.22 77.52 54611.85 88888.00 2014-10-24 13:11:59.408 297 11293.15 77.60 54612.12 88888.00 2014-10-24 13:11:59.908 297 11293.11 77.68 54612.27 88888.00 2014-10-24 13:12:00.408 297 11292.98 77.80 54612.43 88888.00 2014-10-24 13:12:00.908 297 11292.86 77.87 54612.52 88888.00 2014-10-24 13:12:01.408 297 11292.66 77.95 54612.67 88888.00 2014-10-24 13:12:01.908 297 11292.64 78.06 54612.82 88888.00 2014-10-24 13:12:02.408 297 11292.59 78.14 54612.93 88888.00 2014-10-24 13:12:02.908 297 11292.40 78.23 54613.06 88888.00 2014-10-24 13:12:03.408 297 11292.30 78.39 54613.27 88888.00 2014-10-24 13:12:03.908 297 11292.19 78.49 54613.43 88888.00 2014-10-24 13:12:04.408 297 11292.00 78.52 54613.51 88888.00 2014-10-24 13:12:04.908 297 11291.83 78.58 54613.69 88888.00 2014-10-24 13:12:05.408 297 11291.63 78.66 54613.97 88888.00 2014-10-24 13:12:05.908 297 11291.44 78.69 54614.04 88888.00 2014-10-24 13:12:06.408 297 11291.23 78.72 54614.06 88888.00 2014-10-24 13:12:06.908 297 11291.00 78.79 54614.12 88888.00 2014-10-24 13:12:07.408 297 11290.77 78.82 54614.16 88888.00 2014-10-24 13:12:07.908 297 11290.53 78.81 54614.18 88888.00 2014-10-24 13:12:08.408 297 11290.22 78.77 54614.21 88888.00 2014-10-24 13:12:08.908 297 11290.09 78.75 54614.13 88888.00 2014-10-24 13:12:09.408 297 11290.06 78.75 54614.22 88888.00 2014-10-24 13:12:09.908 297 11290.00 78.72 54614.29 88888.00 2014-10-24 13:12:10.408 297 11289.95 78.71 54614.38 88888.00 2014-10-24 13:12:10.908 297 11289.91 78.69 54614.35 88888.00 2014-10-24 13:12:11.408 297 11289.84 78.58 54614.36 88888.00 2014-10-24 13:12:11.908 297 11289.74 78.60 54614.35 88888.00 2014-10-24 13:12:12.408 297 11289.72 78.63 54614.42 88888.00 2014-10-24 13:12:12.908 297 11289.56 78.65 54614.36 88888.00 2014-10-24 13:12:13.408 297 11289.41 78.66 54614.26 88888.00 2014-10-24 13:12:13.908 297 11289.33 78.65 54614.24 88888.00 2014-10-24 13:12:14.408 297 11289.17 78.62 54614.27 88888.00 2014-10-24 13:12:14.908 297 11289.06 78.52 54614.26 88888.00 2014-10-24 13:12:15.408 297 11288.89 78.41 54614.30 88888.00 2014-10-24 13:12:15.908 297 11288.84 78.36 54614.25 88888.00 2014-10-24 13:12:16.408 297 11288.76 78.31 54614.34 88888.00 2014-10-24 13:12:16.908 297 11288.59 78.36 54614.47 88888.00 2014-10-24 13:12:17.408 297 11288.48 78.37 54614.51 88888.00 2014-10-24 13:12:17.908 297 11288.42 78.26 54614.54 88888.00 2014-10-24 13:12:18.408 297 11288.28 78.19 54614.54 88888.00 2014-10-24 13:12:18.908 297 11288.13 78.16 54614.47 88888.00 2014-10-24 13:12:19.408 297 11288.07 78.04 54614.40 88888.00 2014-10-24 13:12:19.908 297 11287.96 77.98 54614.52 88888.00 2014-10-24 13:12:20.409 297 11287.91 77.97 54614.59 88888.00 2014-10-24 13:12:20.909 297 11287.90 77.97 54614.73 88888.00 2014-10-24 13:12:21.409 297 11287.86 77.97 54614.71 88888.00 2014-10-24 13:12:21.909 297 11287.76 77.94 54614.66 88888.00 2014-10-24 13:12:22.409 297 11287.63 77.94 54614.68 88888.00 2014-10-24 13:12:22.909 297 11287.59 77.92 54614.79 88888.00 2014-10-24 13:12:23.409 297 11287.53 77.92 54614.87 88888.00 2014-10-24 13:12:23.909 297 11287.49 77.90 54614.85 88888.00 2014-10-24 13:12:24.409 297 11287.37 77.88 54614.87 88888.00 2014-10-24 13:12:24.909 297 11287.29 77.88 54614.88 88888.00 2014-10-24 13:12:25.408 297 11287.24 77.94 54614.93 88888.00 2014-10-24 13:12:25.908 297 11287.17 77.97 54614.92 88888.00 2014-10-24 13:12:26.408 297 11287.11 78.01 54614.88 88888.00 2014-10-24 13:12:26.908 297 11287.03 78.06 54614.91 88888.00 2014-10-24 13:12:27.408 297 11287.01 78.12 54614.85 88888.00 2014-10-24 13:12:27.908 297 11286.91 78.07 54614.86 88888.00 2014-10-24 13:12:28.408 297 11286.81 78.09 54614.88 88888.00 2014-10-24 13:12:28.908 297 11286.84 78.13 54614.83 88888.00 2014-10-24 13:12:29.408 297 11286.77 78.13 54614.91 88888.00 2014-10-24 13:12:29.908 297 11286.61 78.13 54614.96 88888.00 2014-10-24 13:12:30.408 297 11286.48 78.21 54615.00 88888.00 2014-10-24 13:12:30.908 297 11286.47 78.26 54614.96 88888.00 2014-10-24 13:12:31.408 297 11286.39 78.27 54614.82 88888.00 2014-10-24 13:12:31.908 297 11286.33 78.26 54614.78 88888.00 2014-10-24 13:12:32.408 297 11286.32 78.23 54614.80 88888.00 2014-10-24 13:12:32.908 297 11286.30 78.26 54614.80 88888.00 2014-10-24 13:12:33.408 297 11286.21 78.30 54614.82 88888.00 2014-10-24 13:12:33.908 297 11286.07 78.30 54614.85 88888.00 2014-10-24 13:12:34.408 297 11286.07 78.35 54614.85 88888.00 2014-10-24 13:12:34.908 297 11285.95 78.41 54614.87 88888.00 2014-10-24 13:12:35.408 297 11285.92 78.49 54614.96 88888.00 2014-10-24 13:12:35.908 297 11285.86 78.54 54615.03 88888.00 2014-10-24 13:12:36.408 297 11285.83 78.49 54614.96 88888.00 2014-10-24 13:12:36.908 297 11285.80 78.47 54614.99 88888.00 2014-10-24 13:12:37.408 297 11285.70 78.50 54614.94 88888.00 2014-10-24 13:12:37.908 297 11285.69 78.52 54614.92 88888.00 2014-10-24 13:12:38.408 297 11285.82 78.57 54614.78 88888.00 2014-10-24 13:12:38.908 297 11285.87 78.60 54614.66 88888.00 2014-10-24 13:12:39.408 297 11285.86 78.64 54614.61 88888.00 2014-10-24 13:12:39.908 297 11285.81 78.72 54614.60 88888.00 2014-10-24 13:12:40.408 297 11285.82 78.72 54614.53 88888.00 2014-10-24 13:12:40.908 297 11285.85 78.63 54614.42 88888.00 2014-10-24 13:12:41.408 297 11285.91 78.60 54614.26 88888.00 2014-10-24 13:12:41.908 297 11285.82 78.68 54614.21 88888.00 2014-10-24 13:12:42.408 297 11285.70 78.68 54614.13 88888.00 2014-10-24 13:12:42.908 297 11285.62 78.72 54613.98 88888.00 2014-10-24 13:12:43.408 297 11285.70 78.68 54613.82 88888.00 2014-10-24 13:12:43.908 297 11285.91 78.69 54613.61 88888.00 2014-10-24 13:12:44.408 297 11286.07 78.64 54613.50 88888.00 2014-10-24 13:12:44.908 297 11286.16 78.56 54613.29 88888.00 2014-10-24 13:12:45.408 297 11286.25 78.56 54613.13 88888.00 2014-10-24 13:12:45.908 297 11286.24 78.65 54612.94 88888.00 2014-10-24 13:12:46.408 297 11286.21 78.58 54612.73 88888.00 2014-10-24 13:12:46.908 297 11286.13 78.52 54612.58 88888.00 2014-10-24 13:12:47.408 297 11286.09 78.55 54612.43 88888.00 2014-10-24 13:12:47.908 297 11286.12 78.50 54612.25 88888.00 2014-10-24 13:12:48.408 297 11286.18 78.44 54612.12 88888.00 2014-10-24 13:12:48.908 297 11286.17 78.32 54611.96 88888.00 2014-10-24 13:12:49.408 297 11286.22 78.31 54611.80 88888.00 2014-10-24 13:12:49.908 297 11286.24 78.30 54611.63 88888.00 2014-10-24 13:12:50.408 297 11286.23 78.33 54611.60 88888.00 2014-10-24 13:12:50.908 297 11286.19 78.30 54611.46 88888.00 2014-10-24 13:12:51.408 297 11286.14 78.24 54611.31 88888.00 2014-10-24 13:12:51.908 297 11286.07 78.18 54611.17 88888.00 2014-10-24 13:12:52.408 297 11286.09 78.07 54611.01 88888.00 2014-10-24 13:12:52.908 297 11286.17 77.99 54610.87 88888.00 2014-10-24 13:12:53.408 297 11286.21 77.97 54610.81 88888.00 2014-10-24 13:12:53.908 297 11286.23 77.94 54610.76 88888.00 2014-10-24 13:12:54.408 297 11286.27 77.87 54610.66 88888.00 2014-10-24 13:12:54.908 297 11286.21 77.85 54610.54 88888.00 2014-10-24 13:12:55.408 297 11286.13 77.81 54610.43 88888.00 2014-10-24 13:12:55.908 297 11286.02 77.76 54610.31 88888.00 2014-10-24 13:12:56.408 297 11285.83 77.61 54610.22 88888.00 2014-10-24 13:12:56.908 297 11285.72 77.54 54610.09 88888.00 2014-10-24 13:12:57.408 297 11285.59 77.50 54609.96 88888.00 2014-10-24 13:12:57.908 297 11285.43 77.43 54609.92 88888.00 2014-10-24 13:12:58.408 297 11285.34 77.27 54609.91 88888.00 2014-10-24 13:12:58.908 297 11285.30 77.17 54609.79 88888.00 2014-10-24 13:12:59.408 297 11285.27 77.00 54609.71 88888.00 2014-10-24 13:12:59.908 297 11285.24 76.87 54609.79 88888.00 2014-10-24 13:13:00.408 297 11285.24 76.81 54609.85 88888.00 2014-10-24 13:13:00.908 297 11285.25 76.80 54609.84 88888.00 2014-10-24 13:13:01.408 297 11285.28 76.75 54609.91 88888.00 2014-10-24 13:13:01.908 297 11285.28 76.69 54609.92 88888.00 2014-10-24 13:13:02.408 297 11285.19 76.70 54609.97 88888.00 2014-10-24 13:13:02.908 297 11285.07 76.72 54610.04 88888.00 2014-10-24 13:13:03.408 297 11284.96 76.72 54610.11 88888.00 2014-10-24 13:13:03.908 297 11284.92 76.62 54610.13 88888.00 2014-10-24 13:13:04.408 297 11284.88 76.54 54610.15 88888.00 2014-10-24 13:13:04.908 297 11284.85 76.45 54610.11 88888.00 2014-10-24 13:13:05.408 297 11284.77 76.41 54610.12 88888.00 2014-10-24 13:13:05.908 297 11284.68 76.40 54610.12 88888.00 2014-10-24 13:13:06.408 297 11284.68 76.38 54610.03 88888.00 2014-10-24 13:13:06.908 297 11284.65 76.29 54610.06 88888.00 2014-10-24 13:13:07.408 297 11284.55 76.25 54610.02 88888.00 2014-10-24 13:13:07.908 297 11284.45 76.28 54609.97 88888.00 2014-10-24 13:13:08.408 297 11284.33 76.35 54609.92 88888.00 2014-10-24 13:13:08.908 297 11284.24 76.33 54609.87 88888.00 2014-10-24 13:13:09.408 297 11284.20 76.26 54609.80 88888.00 2014-10-24 13:13:09.908 297 11284.15 76.13 54609.78 88888.00 2014-10-24 13:13:10.408 297 11284.10 76.03 54609.79 88888.00 2014-10-24 13:13:10.908 297 11284.04 76.00 54609.73 88888.00 2014-10-24 13:13:11.408 297 11284.07 75.90 54609.73 88888.00 2014-10-24 13:13:11.908 297 11284.04 75.84 54609.66 88888.00 2014-10-24 13:13:12.408 297 11283.95 75.74 54609.57 88888.00 2014-10-24 13:13:12.908 297 11283.84 75.66 54609.49 88888.00 2014-10-24 13:13:13.408 297 11283.82 75.61 54609.52 88888.00 2014-10-24 13:13:13.908 297 11283.87 75.52 54609.49 88888.00 2014-10-24 13:13:14.408 297 11283.83 75.47 54609.44 88888.00 2014-10-24 13:13:14.908 297 11283.87 75.43 54609.34 88888.00 2014-10-24 13:13:15.408 297 11283.81 75.40 54609.26 88888.00 2014-10-24 13:13:15.908 297 11283.71 75.41 54609.21 88888.00 2014-10-24 13:13:16.408 297 11283.65 75.43 54609.12 88888.00 2014-10-24 13:13:16.908 297 11283.61 75.41 54609.00 88888.00 2014-10-24 13:13:17.408 297 11283.52 75.33 54608.94 88888.00 2014-10-24 13:13:17.908 297 11283.50 75.18 54608.85 88888.00 2014-10-24 13:13:18.408 297 11283.47 74.99 54608.80 88888.00 2014-10-24 13:13:18.908 297 11283.37 74.88 54608.77 88888.00 2014-10-24 13:13:19.408 297 11283.30 74.81 54608.74 88888.00 2014-10-24 13:13:19.908 297 11283.27 74.83 54608.56 88888.00 2014-10-24 13:13:20.408 297 11283.25 74.76 54608.43 88888.00 2014-10-24 13:13:20.908 297 11283.16 74.63 54608.36 88888.00 2014-10-24 13:13:21.408 297 11283.10 74.57 54608.30 88888.00 2014-10-24 13:13:21.908 297 11283.10 74.49 54608.25 88888.00 2014-10-24 13:13:22.408 297 11283.02 74.43 54608.06 88888.00 2014-10-24 13:13:22.908 297 11283.00 74.44 54607.94 88888.00 2014-10-24 13:13:23.408 297 11282.95 74.50 54607.61 88888.00 2014-10-24 13:13:23.908 297 11282.88 74.43 54607.42 88888.00 2014-10-24 13:13:24.408 297 11282.84 74.36 54607.29 88888.00 2014-10-24 13:13:24.908 297 11282.89 74.25 54607.20 88888.00 2014-10-24 13:13:25.408 297 11282.84 74.14 54607.12 88888.00 2014-10-24 13:13:25.908 297 11282.74 74.06 54607.08 88888.00 2014-10-24 13:13:26.408 297 11282.69 74.00 54606.98 88888.00 2014-10-24 13:13:26.908 297 11282.67 73.90 54606.82 88888.00 2014-10-24 13:13:27.408 297 11282.71 73.82 54606.72 88888.00 2014-10-24 13:13:27.908 297 11282.74 73.80 54606.64 88888.00 2014-10-24 13:13:28.408 297 11282.74 73.82 54606.52 88888.00 2014-10-24 13:13:28.908 297 11282.79 73.84 54606.40 88888.00 2014-10-24 13:13:29.408 297 11282.76 73.82 54606.33 88888.00 2014-10-24 13:13:29.908 297 11282.83 73.79 54606.15 88888.00 2014-10-24 13:13:30.408 297 11282.89 73.74 54606.00 88888.00 2014-10-24 13:13:30.908 297 11282.89 73.63 54605.91 88888.00 2014-10-24 13:13:31.408 297 11282.94 73.62 54605.89 88888.00 2014-10-24 13:13:31.908 297 11282.97 73.64 54605.73 88888.00 2014-10-24 13:13:32.408 297 11283.00 73.65 54605.63 88888.00 2014-10-24 13:13:32.908 297 11283.06 73.62 54605.44 88888.00 2014-10-24 13:13:33.408 297 11283.02 73.57 54605.38 88888.00 2014-10-24 13:13:33.908 297 11283.03 73.55 54605.28 88888.00 2014-10-24 13:13:34.408 297 11283.05 73.57 54605.15 88888.00 2014-10-24 13:13:34.908 297 11283.10 73.59 54605.05 88888.00 2014-10-24 13:13:35.408 297 11283.15 73.59 54604.99 88888.00 2014-10-24 13:13:35.908 297 11283.21 73.51 54604.88 88888.00 2014-10-24 13:13:36.408 297 11283.20 73.50 54604.76 88888.00 2014-10-24 13:13:36.908 297 11283.23 73.53 54604.64 88888.00 2014-10-24 13:13:37.408 297 11283.24 73.55 54604.52 88888.00 2014-10-24 13:13:37.908 297 11283.32 73.56 54604.38 88888.00 2014-10-24 13:13:38.408 297 11283.40 73.50 54604.25 88888.00 2014-10-24 13:13:38.908 297 11283.50 73.46 54604.07 88888.00 2014-10-24 13:13:39.408 297 11283.62 73.45 54603.99 88888.00 2014-10-24 13:13:39.908 297 11283.72 73.42 54603.90 88888.00 2014-10-24 13:13:40.408 297 11283.82 73.50 54603.83 88888.00 2014-10-24 13:13:40.908 297 11283.93 73.56 54603.70 88888.00 2014-10-24 13:13:41.408 297 11283.98 73.42 54603.55 88888.00 2014-10-24 13:13:41.908 297 11284.10 73.21 54603.60 88888.00 2014-10-24 13:13:42.408 297 11284.30 73.03 54603.54 88888.00 2014-10-24 13:13:42.908 297 11284.42 72.96 54603.39 88888.00 2014-10-24 13:13:43.408 297 11284.51 72.94 54603.26 88888.00 2014-10-24 13:13:43.908 297 11284.60 72.94 54603.18 88888.00 2014-10-24 13:13:44.408 297 11284.71 73.07 54603.03 88888.00 2014-10-24 13:13:44.908 297 11284.81 73.12 54602.98 88888.00 2014-10-24 13:13:45.408 297 11285.01 73.01 54602.87 88888.00 2014-10-24 13:13:45.908 297 11285.18 72.96 54602.75 88888.00 2014-10-24 13:13:46.408 297 11285.34 72.88 54602.61 88888.00 2014-10-24 13:13:46.908 297 11285.46 72.83 54602.63 88888.00 2014-10-24 13:13:47.408 297 11285.66 72.89 54602.59 88888.00 2014-10-24 13:13:47.908 297 11285.82 72.90 54602.42 88888.00 2014-10-24 13:13:48.408 297 11285.93 72.96 54602.38 88888.00 2014-10-24 13:13:48.908 297 11286.06 72.91 54602.30 88888.00 2014-10-24 13:13:49.408 297 11286.17 72.84 54602.28 88888.00 2014-10-24 13:13:49.908 297 11286.22 72.81 54602.15 88888.00 2014-10-24 13:13:50.408 297 11286.29 72.80 54602.06 88888.00 2014-10-24 13:13:50.908 297 11286.35 72.75 54601.95 88888.00 2014-10-24 13:13:51.408 297 11286.43 72.77 54601.85 88888.00 2014-10-24 13:13:51.908 297 11286.53 72.82 54601.85 88888.00 2014-10-24 13:13:52.408 297 11286.61 72.88 54601.73 88888.00 2014-10-24 13:13:52.908 297 11286.65 72.83 54601.63 88888.00 2014-10-24 13:13:53.408 297 11286.80 72.72 54601.55 88888.00 2014-10-24 13:13:53.908 297 11286.92 72.65 54601.50 88888.00 2014-10-24 13:13:54.408 297 11287.01 72.72 54601.50 88888.00 2014-10-24 13:13:54.908 297 11287.15 72.80 54601.43 88888.00 2014-10-24 13:13:55.408 297 11287.22 72.84 54601.09 88888.00 2014-10-24 13:13:55.908 297 11287.34 72.90 54600.74 88888.00 2014-10-24 13:13:56.408 297 11287.39 72.99 54600.73 88888.00 2014-10-24 13:13:56.908 297 11287.40 73.09 54600.83 88888.00 2014-10-24 13:13:57.408 297 11287.55 73.19 54600.96 88888.00 2014-10-24 13:13:57.908 297 11287.59 73.26 54600.91 88888.00 2014-10-24 13:13:58.408 297 11287.65 73.37 54600.96 88888.00 2014-10-24 13:13:58.908 297 11287.70 73.49 54601.14 88888.00 2014-10-24 13:13:59.408 297 11287.69 73.46 54601.49 88888.00 2014-10-24 13:13:59.908 297 11287.70 73.46 54601.66 88888.00 2014-10-24 13:14:00.408 297 11287.80 73.42 54601.57 88888.00 2014-10-24 13:14:00.908 297 11287.87 73.37 54601.43 88888.00 2014-10-24 13:14:01.408 297 11288.00 73.34 54601.32 88888.00 2014-10-24 13:14:01.908 297 11288.13 73.36 54601.18 88888.00 2014-10-24 13:14:02.408 297 11288.27 73.45 54601.20 88888.00 2014-10-24 13:14:02.908 297 11288.34 73.47 54601.10 88888.00 2014-10-24 13:14:03.408 297 11288.41 73.38 54601.01 88888.00 2014-10-24 13:14:03.908 297 11288.47 73.32 54600.98 88888.00 2014-10-24 13:14:04.408 297 11288.47 73.36 54600.98 88888.00 2014-10-24 13:14:04.908 297 11288.51 73.32 54601.10 88888.00 2014-10-24 13:14:05.408 297 11288.57 73.34 54601.44 88888.00 2014-10-24 13:14:05.908 297 11288.64 73.32 54601.54 88888.00 2014-10-24 13:14:06.408 297 11288.67 73.34 54601.19 88888.00 2014-10-24 13:14:06.908 297 11288.72 73.36 54600.82 88888.00 2014-10-24 13:14:07.408 297 11288.76 73.31 54600.71 88888.00 2014-10-24 13:14:07.908 297 11288.79 73.29 54600.63 88888.00 2014-10-24 13:14:08.408 297 11288.86 73.24 54600.73 88888.00 2014-10-24 13:14:08.908 297 11289.01 73.23 54600.80 88888.00 2014-10-24 13:14:09.408 297 11289.10 73.20 54601.24 88888.00 2014-10-24 13:14:09.908 297 11289.15 73.17 54601.23 88888.00 2014-10-24 13:14:10.408 297 11289.21 73.17 54601.03 88888.00 2014-10-24 13:14:10.908 297 11289.22 73.19 54601.03 88888.00 2014-10-24 13:14:11.408 297 11289.32 73.13 54600.99 88888.00 2014-10-24 13:14:11.908 297 11289.43 73.09 54600.84 88888.00 2014-10-24 13:14:12.408 297 11289.46 73.11 54600.74 88888.00 2014-10-24 13:14:12.908 297 11289.48 73.14 54600.71 88888.00 2014-10-24 13:14:13.408 297 11289.54 73.20 54600.58 88888.00 2014-10-24 13:14:13.908 297 11289.57 73.22 54600.43 88888.00 2014-10-24 13:14:14.408 297 11289.77 73.22 54600.17 88888.00 2014-10-24 13:14:14.908 297 11289.90 73.21 54599.80 88888.00 2014-10-24 13:14:15.409 297 11289.96 73.14 54599.76 88888.00 2014-10-24 13:14:15.909 297 11289.96 73.13 54599.78 88888.00 2014-10-24 13:14:16.409 297 11289.99 73.13 54599.82 88888.00 2014-10-24 13:14:16.909 297 11290.04 73.17 54599.84 88888.00 2014-10-24 13:14:17.409 297 11290.10 73.22 54599.80 88888.00 2014-10-24 13:14:17.909 297 11290.17 73.23 54599.73 88888.00 2014-10-24 13:14:18.409 297 11290.21 73.26 54599.67 88888.00 2014-10-24 13:14:18.909 297 11290.25 73.28 54599.59 88888.00 2014-10-24 13:14:19.409 297 11290.36 73.32 54599.56 88888.00 2014-10-24 13:14:19.909 297 11290.36 73.37 54599.53 88888.00 2014-10-24 13:14:20.409 297 11290.37 73.41 54599.53 88888.00 2014-10-24 13:14:20.909 297 11290.46 73.41 54599.39 88888.00 2014-10-24 13:14:21.409 297 11290.47 73.40 54599.33 88888.00 2014-10-24 13:14:21.909 297 11290.47 73.40 54599.23 88888.00 2014-10-24 13:14:22.409 297 11290.61 73.43 54599.23 88888.00 2014-10-24 13:14:22.909 297 11290.67 73.47 54599.23 88888.00 2014-10-24 13:14:23.409 297 11290.68 73.48 54599.09 88888.00 2014-10-24 13:14:23.909 297 11290.68 73.49 54599.00 88888.00 2014-10-24 13:14:24.409 297 11290.77 73.46 54598.97 88888.00 2014-10-24 13:14:24.909 297 11290.85 73.39 54598.96 88888.00 2014-10-24 13:14:25.409 297 11290.84 73.33 54598.86 88888.00 2014-10-24 13:14:25.909 297 11290.82 73.30 54598.82 88888.00 2014-10-24 13:14:26.409 297 11290.85 73.24 54598.82 88888.00 2014-10-24 13:14:26.909 297 11290.89 73.16 54598.79 88888.00 2014-10-24 13:14:27.409 297 11290.90 73.05 54598.79 88888.00 2014-10-24 13:14:27.909 297 11290.97 72.94 54598.85 88888.00 2014-10-24 13:14:28.409 297 11291.02 72.88 54598.88 88888.00 2014-10-24 13:14:28.909 297 11291.08 72.81 54598.95 88888.00 2014-10-24 13:14:29.409 297 11291.06 72.75 54598.92 88888.00 2014-10-24 13:14:29.909 297 11291.15 72.67 54598.95 88888.00 2014-10-24 13:14:30.409 297 11291.16 72.61 54598.99 88888.00 2014-10-24 13:14:30.909 297 11291.24 72.53 54598.87 88888.00 2014-10-24 13:14:31.409 297 11291.40 72.45 54598.88 88888.00 2014-10-24 13:14:31.909 297 11291.49 72.47 54598.90 88888.00 2014-10-24 13:14:32.409 297 11291.56 72.38 54598.91 88888.00 2014-10-24 13:14:32.909 297 11291.72 72.35 54598.78 88888.00 2014-10-24 13:14:33.409 297 11291.82 72.31 54598.75 88888.00 2014-10-24 13:14:33.909 297 11291.86 72.24 54598.72 88888.00 2014-10-24 13:14:34.409 297 11291.88 72.24 54598.75 88888.00 2014-10-24 13:14:34.909 297 11291.89 72.28 54598.74 88888.00 2014-10-24 13:14:35.409 297 11291.86 72.27 54598.86 88888.00 2014-10-24 13:14:35.909 297 11291.84 72.33 54599.06 88888.00 2014-10-24 13:14:36.409 297 11291.84 72.30 54599.16 88888.00 2014-10-24 13:14:36.909 297 11291.83 72.27 54599.22 88888.00 2014-10-24 13:14:37.409 297 11291.79 72.27 54599.30 88888.00 2014-10-24 13:14:37.909 297 11291.68 72.19 54599.41 88888.00 2014-10-24 13:14:38.409 297 11291.67 72.13 54599.47 88888.00 2014-10-24 13:14:38.909 297 11291.63 72.10 54599.57 88888.00 2014-10-24 13:14:39.409 297 11291.60 72.11 54599.59 88888.00 2014-10-24 13:14:39.909 297 11291.56 72.13 54599.67 88888.00 2014-10-24 13:14:40.409 297 11291.62 72.11 54599.70 88888.00 2014-10-24 13:14:40.909 297 11291.55 72.14 54599.76 88888.00 2014-10-24 13:14:41.409 297 11291.57 72.16 54599.91 88888.00 2014-10-24 13:14:41.909 297 11291.66 72.24 54600.03 88888.00 2014-10-24 13:14:42.409 297 11291.60 72.31 54600.18 88888.00 2014-10-24 13:14:42.909 297 11291.63 72.37 54600.22 88888.00 2014-10-24 13:14:43.409 297 11291.61 72.38 54600.24 88888.00 2014-10-24 13:14:43.909 297 11291.52 72.44 54600.33 88888.00 2014-10-24 13:14:44.409 297 11291.53 72.48 54600.32 88888.00 2014-10-24 13:14:44.909 297 11291.53 72.49 54600.39 88888.00 2014-10-24 13:14:45.409 297 11291.52 72.60 54600.50 88888.00 2014-10-24 13:14:45.909 297 11291.45 72.71 54600.57 88888.00 2014-10-24 13:14:46.409 297 11291.40 72.80 54600.70 88888.00 2014-10-24 13:14:46.909 297 11291.41 72.88 54600.76 88888.00 2014-10-24 13:14:47.409 297 11291.46 72.87 54600.79 88888.00 2014-10-24 13:14:47.909 297 11291.39 72.87 54600.78 88888.00 2014-10-24 13:14:48.409 297 11291.28 72.98 54600.81 88888.00 2014-10-24 13:14:48.909 297 11291.28 73.09 54600.76 88888.00 2014-10-24 13:14:49.409 297 11291.28 73.14 54600.76 88888.00 2014-10-24 13:14:49.909 297 11291.26 73.13 54600.74 88888.00 2014-10-24 13:14:50.409 297 11291.29 73.09 54600.74 88888.00 2014-10-24 13:14:50.909 297 11291.26 73.14 54600.75 88888.00 2014-10-24 13:14:51.409 297 11291.29 73.19 54600.82 88888.00 2014-10-24 13:14:51.909 297 11291.29 73.22 54600.85 88888.00 2014-10-24 13:14:52.409 297 11291.32 73.23 54600.84 88888.00 2014-10-24 13:14:52.909 297 11291.32 73.26 54600.89 88888.00 2014-10-24 13:14:53.409 297 11291.39 73.22 54600.91 88888.00 2014-10-24 13:14:53.909 297 11291.40 73.23 54600.91 88888.00 2014-10-24 13:14:54.409 297 11291.35 73.21 54601.00 88888.00 2014-10-24 13:14:54.909 297 11291.36 73.22 54601.07 88888.00 2014-10-24 13:14:55.409 297 11291.46 73.24 54601.11 88888.00 2014-10-24 13:14:55.909 297 11291.49 73.23 54601.22 88888.00 2014-10-24 13:14:56.409 297 11291.45 73.26 54601.20 88888.00 2014-10-24 13:14:56.909 297 11291.45 73.28 54601.20 88888.00 2014-10-24 13:14:57.409 297 11291.56 73.28 54601.29 88888.00 2014-10-24 13:14:57.909 297 11291.66 73.24 54601.45 88888.00 2014-10-24 13:14:58.409 297 11291.60 73.22 54601.47 88888.00 2014-10-24 13:14:58.909 297 11291.66 73.19 54601.51 88888.00 2014-10-24 13:14:59.409 297 11291.81 73.22 54601.55 88888.00 2014-10-24 13:14:59.909 297 11291.83 73.28 54601.63 88888.00 2014-10-24 13:15:00.409 297 11291.91 73.28 54601.67 88888.00 2014-10-24 13:15:00.909 297 11291.97 73.33 54601.69 88888.00 2014-10-24 13:15:01.409 297 11291.96 73.34 54601.78 88888.00 2014-10-24 13:15:01.909 297 11291.97 73.34 54601.85 88888.00 2014-10-24 13:15:02.409 297 11292.05 73.38 54601.79 88888.00 2014-10-24 13:15:02.909 297 11292.08 73.42 54601.86 88888.00 2014-10-24 13:15:03.409 297 11292.08 73.41 54601.97 88888.00 2014-10-24 13:15:03.909 297 11292.12 73.39 54601.94 88888.00 2014-10-24 13:15:04.409 297 11292.12 73.33 54602.03 88888.00 2014-10-24 13:15:04.909 297 11292.13 73.30 54602.04 88888.00 2014-10-24 13:15:05.409 297 11292.26 73.26 54602.07 88888.00 2014-10-24 13:15:05.909 297 11292.35 73.15 54602.12 88888.00 2014-10-24 13:15:06.409 297 11292.44 73.07 54602.20 88888.00 2014-10-24 13:15:06.909 297 11292.49 73.04 54602.30 88888.00 2014-10-24 13:15:07.409 297 11292.61 73.06 54602.22 88888.00 2014-10-24 13:15:07.909 297 11292.68 73.05 54602.23 88888.00 2014-10-24 13:15:08.409 297 11292.71 73.11 54602.24 88888.00 2014-10-24 13:15:08.909 297 11292.73 73.21 54602.38 88888.00 2014-10-24 13:15:09.409 297 11292.72 73.29 54602.57 88888.00 2014-10-24 13:15:09.909 297 11292.68 73.31 54602.59 88888.00 2014-10-24 13:15:10.409 297 11292.71 73.34 54602.57 88888.00 2014-10-24 13:15:10.909 297 11292.67 73.40 54602.64 88888.00 2014-10-24 13:15:11.409 297 11292.66 73.39 54602.65 88888.00 2014-10-24 13:15:11.909 297 11292.76 73.39 54602.76 88888.00 2014-10-24 13:15:12.409 297 11292.77 73.37 54602.87 88888.00 2014-10-24 13:15:12.909 297 11292.72 73.40 54603.04 88888.00 2014-10-24 13:15:13.409 297 11292.66 73.43 54603.10 88888.00 2014-10-24 13:15:13.909 297 11292.68 73.48 54603.15 88888.00 2014-10-24 13:15:14.409 297 11292.77 73.53 54603.22 88888.00 2014-10-24 13:15:14.909 297 11292.83 73.57 54603.18 88888.00 2014-10-24 13:15:15.409 297 11292.94 73.63 54603.28 88888.00 2014-10-24 13:15:15.909 297 11293.06 73.70 54603.52 88888.00 2014-10-24 13:15:16.409 297 11293.06 73.81 54603.68 88888.00 2014-10-24 13:15:16.909 297 11293.03 73.91 54603.73 88888.00 2014-10-24 13:15:17.409 297 11293.03 74.04 54603.85 88888.00 2014-10-24 13:15:17.909 297 11293.08 74.10 54603.83 88888.00 2014-10-24 13:15:18.409 297 11293.06 74.27 54603.86 88888.00 2014-10-24 13:15:18.909 297 11293.01 74.38 54603.98 88888.00 2014-10-24 13:15:19.409 297 11292.98 74.46 54604.17 88888.00 2014-10-24 13:15:19.909 297 11292.92 74.32 54604.27 88888.00 2014-10-24 13:15:20.409 297 11292.91 74.23 54604.33 88888.00 2014-10-24 13:15:20.909 297 11292.92 74.18 54604.40 88888.00 2014-10-24 13:15:21.409 297 11292.86 74.26 54604.50 88888.00 2014-10-24 13:15:21.909 297 11292.86 74.32 54604.53 88888.00 2014-10-24 13:15:22.409 297 11292.87 74.36 54604.61 88888.00 2014-10-24 13:15:22.909 297 11292.81 74.39 54604.61 88888.00 2014-10-24 13:15:23.409 297 11292.77 74.43 54604.61 88888.00 2014-10-24 13:15:23.909 297 11292.77 74.48 54604.64 88888.00 2014-10-24 13:15:24.409 297 11292.72 74.44 54604.71 88888.00 2014-10-24 13:15:24.909 297 11292.61 74.32 54604.74 88888.00 2014-10-24 13:15:25.409 297 11292.52 74.29 54604.77 88888.00 2014-10-24 13:15:25.909 297 11292.39 74.27 54604.87 88888.00 2014-10-24 13:15:26.409 297 11292.35 74.31 54605.01 88888.00 2014-10-24 13:15:26.909 297 11292.26 74.38 54605.04 88888.00 2014-10-24 13:15:27.409 297 11292.14 74.44 54605.04 88888.00 2014-10-24 13:15:27.909 297 11292.09 74.55 54605.13 88888.00 2014-10-24 13:15:28.409 297 11292.05 74.57 54605.18 88888.00 2014-10-24 13:15:28.909 297 11291.86 74.53 54605.18 88888.00 2014-10-24 13:15:29.409 297 11291.60 74.48 54605.23 88888.00 2014-10-24 13:15:29.909 297 11291.44 74.46 54605.30 88888.00 2014-10-24 13:15:30.409 297 11291.40 74.40 54605.40 88888.00 2014-10-24 13:15:30.909 297 11291.15 74.30 54605.47 88888.00 2014-10-24 13:15:31.409 297 11291.09 74.17 54605.57 88888.00 2014-10-24 13:15:31.909 297 11291.03 74.14 54605.58 88888.00 2014-10-24 13:15:32.409 297 11290.98 74.09 54605.64 88888.00 2014-10-24 13:15:32.909 297 11290.83 73.98 54605.80 88888.00 2014-10-24 13:15:33.409 297 11290.71 73.92 54605.89 88888.00 2014-10-24 13:15:33.909 297 11290.62 73.89 54605.99 88888.00 2014-10-24 13:15:34.409 297 11290.50 73.84 54606.10 88888.00 2014-10-24 13:15:34.909 297 11290.45 73.83 54606.13 88888.00 2014-10-24 13:15:35.409 297 11290.40 73.82 54606.18 88888.00 2014-10-24 13:15:35.909 297 11290.38 73.81 54606.26 88888.00 2014-10-24 13:15:36.409 297 11290.27 73.74 54606.34 88888.00 2014-10-24 13:15:36.909 297 11290.21 73.73 54606.34 88888.00 2014-10-24 13:15:37.409 297 11290.15 73.73 54606.43 88888.00 2014-10-24 13:15:37.909 297 11290.13 73.79 54606.51 88888.00 2014-10-24 13:15:38.409 297 11290.17 73.87 54606.59 88888.00 2014-10-24 13:15:38.909 297 11290.17 73.95 54606.66 88888.00 2014-10-24 13:15:39.409 297 11290.26 73.90 54606.67 88888.00 2014-10-24 13:15:39.909 297 11290.29 73.93 54606.66 88888.00 2014-10-24 13:15:40.409 297 11290.34 74.00 54606.69 88888.00 2014-10-24 13:15:40.909 297 11290.36 73.92 54606.78 88888.00 2014-10-24 13:15:41.409 297 11290.35 73.88 54606.88 88888.00 2014-10-24 13:15:41.909 297 11290.32 73.81 54606.94 88888.00 2014-10-24 13:15:42.409 297 11290.29 73.81 54606.97 88888.00 2014-10-24 13:15:42.909 297 11290.15 73.73 54607.02 88888.00 2014-10-24 13:15:43.409 297 11290.08 73.67 54607.05 88888.00 2014-10-24 13:15:43.909 297 11289.95 73.65 54607.05 88888.00 2014-10-24 13:15:44.409 297 11289.79 73.55 54606.99 88888.00 2014-10-24 13:15:44.909 297 11289.66 73.43 54607.02 88888.00 2014-10-24 13:15:45.409 297 11289.57 73.34 54606.96 88888.00 2014-10-24 13:15:45.909 297 11289.42 73.28 54606.96 88888.00 2014-10-24 13:15:46.409 297 11289.40 73.19 54606.95 88888.00 2014-10-24 13:15:46.909 297 11289.36 73.09 54606.95 88888.00 2014-10-24 13:15:47.409 297 11289.27 73.06 54606.99 88888.00 2014-10-24 13:15:47.909 297 11289.12 72.98 54607.10 88888.00 2014-10-24 13:15:48.409 297 11288.98 72.97 54607.14 88888.00 2014-10-24 13:15:48.909 297 11288.93 72.97 54607.13 88888.00 2014-10-24 13:15:49.409 297 11288.84 72.95 54607.17 88888.00 2014-10-24 13:15:49.909 297 11288.75 72.91 54607.25 88888.00 2014-10-24 13:15:50.409 297 11288.67 72.84 54607.36 88888.00 2014-10-24 13:15:50.909 297 11288.55 72.79 54607.43 88888.00 2014-10-24 13:15:51.409 297 11288.46 72.80 54607.45 88888.00 2014-10-24 13:15:51.909 297 11288.43 72.80 54607.54 88888.00 2014-10-24 13:15:52.409 297 11288.41 72.74 54607.61 88888.00 2014-10-24 13:15:52.909 297 11288.31 72.73 54607.65 88888.00 2014-10-24 13:15:53.409 297 11288.15 72.73 54607.71 88888.00 2014-10-24 13:15:53.909 297 11288.07 72.72 54607.74 88888.00 2014-10-24 13:15:54.409 297 11287.96 72.79 54607.73 88888.00 2014-10-24 13:15:54.909 297 11287.91 72.74 54607.74 88888.00 2014-10-24 13:15:55.409 297 11287.89 72.75 54607.74 88888.00 2014-10-24 13:15:55.909 297 11287.83 72.77 54607.72 88888.00 2014-10-24 13:15:56.409 297 11287.78 72.78 54607.76 88888.00 2014-10-24 13:15:56.909 297 11287.80 72.79 54607.82 88888.00 2014-10-24 13:15:57.409 297 11287.70 72.89 54607.84 88888.00 2014-10-24 13:15:57.909 297 11287.63 72.90 54607.84 88888.00 2014-10-24 13:15:58.409 297 11287.55 72.91 54607.77 88888.00 2014-10-24 13:15:58.909 297 11287.52 72.87 54607.73 88888.00 2014-10-24 13:15:59.409 297 11287.58 72.71 54607.65 88888.00 2014-10-24 13:15:59.909 297 11287.64 72.58 54607.61 88888.00 2014-10-24 13:16:00.409 297 11287.60 72.49 54607.57 88888.00 2014-10-24 13:16:00.909 297 11287.58 72.54 54607.55 88888.00 2014-10-24 13:16:01.409 297 11287.57 72.62 54607.46 88888.00 2014-10-24 13:16:01.909 297 11287.44 72.72 54607.31 88888.00 2014-10-24 13:16:02.409 297 11287.60 72.72 54607.12 88888.00 2014-10-24 13:16:02.909 297 11287.64 72.58 54606.81 88888.00 2014-10-24 13:16:03.409 297 11287.61 72.58 54606.57 88888.00 2014-10-24 13:16:03.909 297 11287.63 72.73 54606.50 88888.00 2014-10-24 13:16:04.409 297 11287.60 72.71 54606.63 88888.00 2014-10-24 13:16:04.909 297 11287.73 72.50 54606.15 88888.00 2014-10-24 13:16:05.409 297 11287.81 72.29 54605.92 88888.00 2014-10-24 13:16:05.909 297 11287.87 72.15 54606.18 88888.00 2014-10-24 13:16:06.409 297 11288.01 72.15 54606.15 88888.00 2014-10-24 13:16:06.909 297 11288.16 72.15 54606.13 88888.00 2014-10-24 13:16:07.409 297 11288.20 72.19 54606.06 88888.00 2014-10-24 13:16:07.909 297 11288.25 72.22 54606.19 88888.00 2014-10-24 13:16:08.409 297 11288.22 72.29 54606.41 88888.00 2014-10-24 13:16:08.909 297 11288.23 72.35 54606.60 88888.00 2014-10-24 13:16:09.409 297 11288.31 72.38 54606.80 88888.00 2014-10-24 13:16:09.909 297 11288.30 72.32 54606.96 88888.00 2014-10-24 13:16:10.409 297 11288.20 72.30 54607.16 88888.00 2014-10-24 13:16:10.909 297 11288.10 72.36 54607.40 88888.00 2014-10-24 13:16:11.409 297 11288.07 72.43 54607.52 88888.00 2014-10-24 13:16:11.909 297 11287.99 72.35 54607.60 88888.00 2014-10-24 13:16:12.409 297 11287.95 72.23 54607.72 88888.00 2014-10-24 13:16:12.909 297 11287.92 72.15 54607.75 88888.00 2014-10-24 13:16:13.409 297 11287.86 72.12 54607.81 88888.00 2014-10-24 13:16:13.909 297 11287.84 72.10 54607.85 88888.00 2014-10-24 13:16:14.409 297 11287.84 72.07 54607.59 88888.00 2014-10-24 13:16:14.909 297 11287.87 71.97 54607.22 88888.00 2014-10-24 13:16:15.409 297 11287.76 71.85 54607.08 88888.00 2014-10-24 13:16:15.909 297 11287.63 71.77 54607.14 88888.00 2014-10-24 13:16:16.409 297 11287.58 71.72 54607.14 88888.00 2014-10-24 13:16:16.909 297 11287.59 71.61 54607.27 88888.00 2014-10-24 13:16:17.409 297 11287.55 71.51 54607.37 88888.00 2014-10-24 13:16:17.909 297 11287.42 71.54 54607.50 88888.00 2014-10-24 13:16:18.409 297 11287.38 71.45 54607.67 88888.00 2014-10-24 13:16:18.909 297 11287.38 71.30 54608.15 88888.00 2014-10-24 13:16:19.409 297 11287.32 71.23 54608.15 88888.00 2014-10-24 13:16:19.909 297 11287.24 71.12 54608.11 88888.00 2014-10-24 13:16:20.409 297 11287.17 71.15 54608.19 88888.00 2014-10-24 13:16:20.909 297 11287.11 71.18 54608.21 88888.00 2014-10-24 13:16:21.409 297 11287.05 71.10 54608.24 88888.00 2014-10-24 13:16:21.909 297 11286.93 71.03 54608.28 88888.00 2014-10-24 13:16:22.409 297 11286.89 71.09 54608.38 88888.00 2014-10-24 13:16:22.909 297 11286.91 71.05 54608.42 88888.00 2014-10-24 13:16:23.409 297 11286.81 71.06 54608.47 88888.00 2014-10-24 13:16:23.909 297 11286.71 71.02 54608.52 88888.00 2014-10-24 13:16:24.409 297 11286.64 70.97 54608.63 88888.00 2014-10-24 13:16:24.909 297 11286.55 70.88 54608.94 88888.00 2014-10-24 13:16:25.409 297 11286.51 70.87 54608.80 88888.00 2014-10-24 13:16:25.909 297 11286.51 70.87 54608.65 88888.00 2014-10-24 13:16:26.409 297 11286.47 70.83 54608.70 88888.00 2014-10-24 13:16:26.909 297 11286.38 70.72 54608.80 88888.00 2014-10-24 13:16:27.409 297 11286.34 70.64 54608.86 88888.00 2014-10-24 13:16:27.909 297 11286.25 70.55 54608.99 88888.00 2014-10-24 13:16:28.409 297 11286.12 70.45 54609.06 88888.00 2014-10-24 13:16:28.909 297 11286.02 70.37 54609.03 88888.00 2014-10-24 13:16:29.409 297 11285.97 70.38 54609.00 88888.00 2014-10-24 13:16:29.909 297 11285.88 70.35 54608.98 88888.00 2014-10-24 13:16:30.409 297 11285.85 70.27 54608.97 88888.00 2014-10-24 13:16:30.909 297 11285.78 70.21 54608.96 88888.00 2014-10-24 13:16:31.409 297 11285.76 70.10 54608.88 88888.00 2014-10-24 13:16:31.909 297 11285.85 70.02 54608.87 88888.00 2014-10-24 13:16:32.409 297 11285.87 69.96 54608.89 88888.00 2014-10-24 13:16:32.909 297 11285.86 69.90 54608.89 88888.00 2014-10-24 13:16:33.409 297 11285.78 69.85 54608.83 88888.00 2014-10-24 13:16:33.909 297 11285.76 69.80 54608.81 88888.00 2014-10-24 13:16:34.409 297 11285.80 69.66 54608.87 88888.00 2014-10-24 13:16:34.909 297 11285.66 69.57 54608.82 88888.00 2014-10-24 13:16:35.409 297 11285.69 69.51 54608.72 88888.00 2014-10-24 13:16:35.909 297 11285.65 69.42 54608.75 88888.00 2014-10-24 13:16:36.409 297 11285.66 69.34 54608.74 88888.00 2014-10-24 13:16:36.909 297 11285.67 69.29 54608.68 88888.00 2014-10-24 13:16:37.409 297 11285.70 69.25 54608.56 88888.00 2014-10-24 13:16:37.909 297 11285.64 69.15 54608.63 88888.00 2014-10-24 13:16:38.409 297 11285.53 69.07 54608.65 88888.00 2014-10-24 13:16:38.909 297 11285.55 69.10 54607.90 88888.00 2014-10-24 13:16:39.409 297 11285.57 69.00 54607.93 88888.00 2014-10-24 13:16:39.909 297 11285.60 69.01 54608.33 88888.00 2014-10-24 13:16:40.409 297 11285.61 69.01 54608.36 88888.00 2014-10-24 13:16:40.909 297 11285.54 68.95 54608.24 88888.00 2014-10-24 13:16:41.409 297 11285.53 68.92 54608.27 88888.00 2014-10-24 13:16:41.909 297 11285.53 68.92 54608.46 88888.00 2014-10-24 13:16:42.409 297 11285.57 68.93 54608.17 88888.00 2014-10-24 13:16:42.909 297 11285.54 68.89 54608.07 88888.00 2014-10-24 13:16:43.409 297 11285.53 68.87 54608.04 88888.00 2014-10-24 13:16:43.909 297 11285.64 68.86 54608.00 88888.00 2014-10-24 13:16:44.409 297 11285.70 68.89 54608.00 88888.00 2014-10-24 13:16:44.909 297 11285.65 68.89 54607.91 88888.00 2014-10-24 13:16:45.409 297 11285.54 68.85 54607.93 88888.00 2014-10-24 13:16:45.909 297 11285.60 68.82 54607.96 88888.00 2014-10-24 13:16:46.409 297 11285.66 68.89 54607.91 88888.00 2014-10-24 13:16:46.909 297 11285.64 68.94 54607.93 88888.00 2014-10-24 13:16:47.409 297 11285.70 68.93 54607.87 88888.00 2014-10-24 13:16:47.909 297 11285.71 68.87 54607.82 88888.00 2014-10-24 13:16:48.409 297 11285.66 68.83 54607.72 88888.00 2014-10-24 13:16:48.909 297 11285.72 68.80 54607.72 88888.00 2014-10-24 13:16:49.409 297 11285.80 68.76 54607.77 88888.00 2014-10-24 13:16:49.909 297 11285.76 68.74 54607.71 88888.00 2014-10-24 13:16:50.409 297 11285.71 68.73 54607.27 88888.00 2014-10-24 13:16:50.909 297 11285.69 68.65 54607.57 88888.00 2014-10-24 13:16:51.409 297 11285.70 68.64 54607.73 88888.00 2014-10-24 13:16:51.909 297 11285.70 68.66 54607.72 88888.00 2014-10-24 13:16:52.409 297 11285.75 68.64 54607.73 88888.00 2014-10-24 13:16:52.909 297 11285.76 68.58 54607.77 88888.00 2014-10-24 13:16:53.409 297 11285.70 68.53 54607.85 88888.00 2014-10-24 13:16:53.909 297 11285.80 68.43 54607.95 88888.00 2014-10-24 13:16:54.409 297 11285.81 68.38 54608.30 88888.00 2014-10-24 13:16:54.909 297 11285.81 68.34 54608.24 88888.00 2014-10-24 13:16:55.409 297 11285.77 68.26 54607.89 88888.00 2014-10-24 13:16:55.909 297 11285.76 68.18 54607.81 88888.00 2014-10-24 13:16:56.409 297 11285.75 68.09 54607.81 88888.00 2014-10-24 13:16:56.909 297 11285.76 68.04 54607.83 88888.00 2014-10-24 13:16:57.409 297 11285.70 68.02 54607.84 88888.00 2014-10-24 13:16:57.909 297 11285.67 68.01 54607.83 88888.00 2014-10-24 13:16:58.409 297 11285.59 67.96 54607.89 88888.00 2014-10-24 13:16:58.909 297 11285.55 67.89 54607.87 88888.00 2014-10-24 13:16:59.409 297 11285.59 67.90 54607.86 88888.00 2014-10-24 13:16:59.909 297 11285.53 67.85 54607.77 88888.00 2014-10-24 13:17:00.409 297 11285.59 67.82 54607.74 88888.00 2014-10-24 13:17:00.909 297 11285.59 67.72 54607.72 88888.00 2014-10-24 13:17:01.409 297 11285.56 67.66 54607.75 88888.00 2014-10-24 13:17:01.909 297 11285.60 67.70 54607.83 88888.00 2014-10-24 13:17:02.409 297 11285.55 67.71 54607.84 88888.00 2014-10-24 13:17:02.909 297 11285.51 67.72 54607.83 88888.00 2014-10-24 13:17:03.409 297 11285.53 67.74 54607.78 88888.00 2014-10-24 13:17:03.909 297 11285.48 67.81 54607.76 88888.00 2014-10-24 13:17:04.409 297 11285.51 67.85 54607.66 88888.00 2014-10-24 13:17:04.909 297 11285.54 67.76 54607.72 88888.00 2014-10-24 13:17:05.409 297 11285.54 67.65 54607.76 88888.00 2014-10-24 13:17:05.909 297 11285.49 67.55 54607.82 88888.00 2014-10-24 13:17:06.409 297 11285.50 67.51 54607.78 88888.00 2014-10-24 13:17:06.909 297 11285.43 67.51 54607.76 88888.00 2014-10-24 13:17:07.409 297 11285.40 67.59 54607.83 88888.00 2014-10-24 13:17:07.909 297 11285.39 67.60 54607.87 88888.00 2014-10-24 13:17:08.409 297 11285.39 67.60 54607.78 88888.00 2014-10-24 13:17:08.909 297 11285.34 67.62 54607.75 88888.00 2014-10-24 13:17:09.409 297 11285.30 67.63 54607.86 88888.00 2014-10-24 13:17:09.909 297 11285.24 67.65 54607.93 88888.00 2014-10-24 13:17:10.409 297 11285.28 67.62 54607.85 88888.00 2014-10-24 13:17:10.909 297 11285.28 67.64 54607.84 88888.00 2014-10-24 13:17:11.409 297 11285.28 67.63 54607.86 88888.00 2014-10-24 13:17:11.909 297 11285.25 67.63 54607.86 88888.00 2014-10-24 13:17:12.409 297 11285.25 67.56 54607.81 88888.00 2014-10-24 13:17:12.909 297 11285.24 67.52 54607.83 88888.00 2014-10-24 13:17:13.409 297 11285.28 67.47 54607.81 88888.00 2014-10-24 13:17:13.909 297 11285.25 67.47 54607.73 88888.00 2014-10-24 13:17:14.409 297 11285.17 67.47 54607.65 88888.00 2014-10-24 13:17:14.909 297 11285.24 67.47 54607.65 88888.00 2014-10-24 13:17:15.409 297 11285.23 67.45 54607.57 88888.00 2014-10-24 13:17:15.909 297 11285.33 67.42 54607.54 88888.00 2014-10-24 13:17:16.409 297 11285.44 67.42 54607.47 88888.00 2014-10-24 13:17:16.909 297 11285.45 67.46 54607.49 88888.00 2014-10-24 13:17:17.409 297 11285.48 67.50 54607.46 88888.00 2014-10-24 13:17:17.909 297 11285.48 67.63 54607.45 88888.00 2014-10-24 13:17:18.409 297 11285.46 67.71 54607.46 88888.00 2014-10-24 13:17:18.909 297 11285.53 67.75 54607.38 88888.00 2014-10-24 13:17:19.409 297 11285.62 67.75 54607.29 88888.00 2014-10-24 13:17:19.909 297 11285.69 67.79 54607.32 88888.00 2014-10-24 13:17:20.409 297 11285.62 67.84 54607.30 88888.00 2014-10-24 13:17:20.909 297 11285.59 67.81 54607.25 88888.00 2014-10-24 13:17:21.409 297 11285.67 67.87 54607.22 88888.00 2014-10-24 13:17:21.909 297 11285.74 67.89 54607.15 88888.00 2014-10-24 13:17:22.409 297 11285.77 67.91 54607.10 88888.00 2014-10-24 13:17:22.909 297 11285.93 67.97 54607.01 88888.00 2014-10-24 13:17:23.409 297 11286.01 67.97 54606.94 88888.00 2014-10-24 13:17:23.909 297 11286.08 67.96 54606.89 88888.00 2014-10-24 13:17:24.409 297 11286.09 67.99 54606.88 88888.00 2014-10-24 13:17:24.909 297 11286.17 68.02 54606.81 88888.00 2014-10-24 13:17:25.410 297 11286.24 68.04 54606.80 88888.00 2014-10-24 13:17:25.910 297 11286.22 68.10 54606.72 88888.00 2014-10-24 13:17:26.410 297 11286.29 68.10 54606.60 88888.00 2014-10-24 13:17:26.910 297 11286.42 68.14 54606.59 88888.00 2014-10-24 13:17:27.410 297 11286.42 68.19 54606.43 88888.00 2014-10-24 13:17:27.910 297 11286.54 68.24 54606.25 88888.00 2014-10-24 13:17:28.410 297 11286.69 68.19 54606.19 88888.00 2014-10-24 13:17:28.910 297 11286.82 68.11 54606.17 88888.00 2014-10-24 13:17:29.410 297 11286.92 68.05 54606.11 88888.00 2014-10-24 13:17:29.910 297 11287.11 67.99 54606.08 88888.00 2014-10-24 13:17:30.410 297 11287.13 67.96 54605.99 88888.00 2014-10-24 13:17:30.910 297 11287.21 67.94 54605.87 88888.00 2014-10-24 13:17:31.410 297 11287.31 67.97 54605.80 88888.00 2014-10-24 13:17:31.910 297 11287.37 68.01 54605.83 88888.00 2014-10-24 13:17:32.410 297 11287.48 68.01 54605.76 88888.00 2014-10-24 13:17:32.910 297 11287.57 68.05 54605.70 88888.00 2014-10-24 13:17:33.410 297 11287.58 68.06 54605.61 88888.00 2014-10-24 13:17:33.910 297 11287.74 68.09 54605.59 88888.00 2014-10-24 13:17:34.410 297 11287.76 68.09 54605.48 88888.00 2014-10-24 13:17:34.910 297 11287.86 68.02 54605.41 88888.00 2014-10-24 13:17:35.410 297 11287.89 67.99 54605.49 88888.00 2014-10-24 13:17:35.910 297 11287.92 67.98 54605.54 88888.00 2014-10-24 13:17:36.410 297 11287.90 67.90 54605.48 88888.00 2014-10-24 13:17:36.910 297 11287.97 67.88 54605.40 88888.00 2014-10-24 13:17:37.410 297 11288.07 67.81 54605.36 88888.00 2014-10-24 13:17:37.910 297 11288.12 67.74 54605.28 88888.00 2014-10-24 13:17:38.410 297 11288.18 67.79 54605.26 88888.00 2014-10-24 13:17:38.910 297 11288.25 67.80 54605.20 88888.00 2014-10-24 13:17:39.410 297 11288.20 67.72 54605.10 88888.00 2014-10-24 13:17:39.910 297 11288.28 67.66 54605.03 88888.00 2014-10-24 13:17:40.410 297 11288.31 67.59 54605.04 88888.00 2014-10-24 13:17:40.910 297 11288.38 67.56 54605.01 88888.00 2014-10-24 13:17:41.410 297 11288.41 67.58 54605.01 88888.00 2014-10-24 13:17:41.910 297 11288.41 67.50 54604.86 88888.00 2014-10-24 13:17:42.410 297 11288.43 67.46 54604.82 88888.00 2014-10-24 13:17:42.910 297 11288.44 67.51 54604.74 88888.00 2014-10-24 13:17:43.410 297 11288.41 67.56 54604.75 88888.00 2014-10-24 13:17:43.910 297 11288.42 67.58 54604.76 88888.00 2014-10-24 13:17:44.410 297 11288.44 67.60 54604.75 88888.00 2014-10-24 13:17:44.910 297 11288.42 67.57 54604.83 88888.00 2014-10-24 13:17:45.410 297 11288.38 67.48 54604.79 88888.00 2014-10-24 13:17:45.910 297 11288.46 67.37 54604.83 88888.00 2014-10-24 13:17:46.410 297 11288.54 67.29 54604.80 88888.00 2014-10-24 13:17:46.910 297 11288.57 67.26 54604.79 88888.00 2014-10-24 13:17:47.410 297 11288.53 67.23 54604.85 88888.00 2014-10-24 13:17:47.910 297 11288.54 67.20 54604.93 88888.00 2014-10-24 13:17:48.410 297 11288.51 67.17 54604.92 88888.00 2014-10-24 13:17:48.910 297 11288.48 67.17 54604.91 88888.00 2014-10-24 13:17:49.410 297 11288.46 67.14 54604.80 88888.00 2014-10-24 13:17:49.910 297 11288.43 66.96 54604.74 88888.00 2014-10-24 13:17:50.410 297 11288.37 66.84 54604.71 88888.00 2014-10-24 13:17:50.910 297 11288.36 66.81 54604.61 88888.00 2014-10-24 13:17:51.410 297 11288.23 66.79 54604.64 88888.00 2014-10-24 13:17:51.910 297 11288.12 66.73 54604.68 88888.00 2014-10-24 13:17:52.410 297 11288.13 66.75 54604.57 88888.00 2014-10-24 13:17:52.910 297 11288.10 66.76 54604.56 88888.00 2014-10-24 13:17:53.410 297 11288.11 66.74 54604.56 88888.00 2014-10-24 13:17:53.910 297 11288.07 66.67 54604.61 88888.00 2014-10-24 13:17:54.410 297 11288.07 66.54 54604.68 88888.00 2014-10-24 13:17:54.910 297 11288.02 66.47 54604.67 88888.00 2014-10-24 13:17:55.410 297 11287.97 66.46 54604.62 88888.00 2014-10-24 13:17:55.910 297 11287.99 66.46 54604.69 88888.00 2014-10-24 13:17:56.410 297 11288.12 66.45 54604.73 88888.00 2014-10-24 13:17:56.910 297 11288.00 66.46 54604.64 88888.00 2014-10-24 13:17:57.410 297 11287.95 66.36 54604.60 88888.00 2014-10-24 13:17:57.910 297 11287.89 66.24 54604.65 88888.00 2014-10-24 13:17:58.410 297 11287.84 66.20 54604.64 88888.00 2014-10-24 13:17:58.910 297 11287.83 66.10 54604.74 88888.00 2014-10-24 13:17:59.410 297 11287.76 66.04 54604.82 88888.00 2014-10-24 13:17:59.910 297 11287.64 66.00 54604.78 88888.00 2014-10-24 13:18:00.410 297 11287.54 65.98 54604.80 88888.00 2014-10-24 13:18:00.910 297 11287.49 65.97 54604.84 88888.00 2014-10-24 13:18:01.410 297 11287.44 66.00 54604.94 88888.00 2014-10-24 13:18:01.910 297 11287.34 66.00 54605.05 88888.00 2014-10-24 13:18:02.410 297 11287.29 66.02 54605.12 88888.00 2014-10-24 13:18:02.910 297 11287.27 66.05 54605.17 88888.00 2014-10-24 13:18:03.410 297 11287.16 66.11 54605.20 88888.00 2014-10-24 13:18:03.910 297 11287.03 66.21 54605.28 88888.00 2014-10-24 13:18:04.410 297 11287.03 66.25 54605.39 88888.00 2014-10-24 13:18:04.910 297 11286.98 66.31 54605.46 88888.00 2014-10-24 13:18:05.410 297 11286.95 66.39 54605.44 88888.00 2014-10-24 13:18:05.910 297 11287.03 66.49 54605.43 88888.00 2014-10-24 13:18:06.410 297 11287.02 66.63 54605.49 88888.00 2014-10-24 13:18:06.910 297 11287.13 66.63 54605.53 88888.00 2014-10-24 13:18:07.410 297 11287.18 66.64 54605.50 88888.00 2014-10-24 13:18:07.910 297 11287.39 66.62 54605.62 88888.00 2014-10-24 13:18:08.410 297 11287.60 66.56 54605.82 88888.00 2014-10-24 13:18:08.910 297 11287.74 66.57 54605.88 88888.00 2014-10-24 13:18:09.410 297 11287.83 66.50 54606.02 88888.00 2014-10-24 13:18:09.910 297 11287.90 66.39 54606.24 88888.00 2014-10-24 13:18:10.410 297 11287.96 66.23 54606.46 88888.00 2014-10-24 13:18:10.910 297 11287.90 66.10 54606.52 88888.00 2014-10-24 13:18:11.410 297 11287.78 65.98 54606.68 88888.00 2014-10-24 13:18:11.910 297 11287.71 65.91 54606.81 88888.00 2014-10-24 13:18:12.410 297 11287.71 65.89 54606.90 88888.00 2014-10-24 13:18:12.910 297 11287.68 65.81 54607.01 88888.00 2014-10-24 13:18:13.410 297 11287.75 65.70 54606.97 88888.00 2014-10-24 13:18:13.910 297 11287.81 65.49 54607.04 88888.00 2014-10-24 13:18:14.410 297 11287.84 65.43 54607.08 88888.00 2014-10-24 13:18:14.910 297 11287.90 65.36 54607.06 88888.00 2014-10-24 13:18:15.410 297 11287.89 65.30 54606.93 88888.00 2014-10-24 13:18:15.910 297 11287.91 65.25 54607.03 88888.00 2014-10-24 13:18:16.410 297 11287.94 65.21 54606.98 88888.00 2014-10-24 13:18:16.910 297 11287.97 65.23 54606.95 88888.00 2014-10-24 13:18:17.410 297 11287.87 65.19 54606.98 88888.00 2014-10-24 13:18:17.910 297 11287.86 65.11 54606.97 88888.00 2014-10-24 13:18:18.410 297 11287.94 65.05 54606.90 88888.00 2014-10-24 13:18:18.910 297 11288.00 64.94 54606.87 88888.00 2014-10-24 13:18:19.410 297 11288.02 64.84 54606.79 88888.00 2014-10-24 13:18:19.910 297 11288.00 64.77 54606.73 88888.00 2014-10-24 13:18:20.410 297 11287.96 64.75 54606.72 88888.00 2014-10-24 13:18:20.910 297 11287.89 64.72 54606.66 88888.00 2014-10-24 13:18:21.410 297 11287.80 64.66 54606.55 88888.00 2014-10-24 13:18:21.910 297 11287.76 64.56 54606.50 88888.00 2014-10-24 13:18:22.410 297 11287.85 64.47 54606.54 88888.00 2014-10-24 13:18:22.910 297 11287.79 64.29 54606.45 88888.00 2014-10-24 13:18:23.410 297 11287.81 64.18 54606.49 88888.00 2014-10-24 13:18:23.910 297 11287.78 64.16 54606.49 88888.00 2014-10-24 13:18:24.410 297 11287.74 64.09 54606.45 88888.00 2014-10-24 13:18:24.910 297 11287.60 64.01 54606.50 88888.00 2014-10-24 13:18:25.410 297 11287.55 63.93 54606.47 88888.00 2014-10-24 13:18:25.910 297 11287.49 63.87 54606.45 88888.00 2014-10-24 13:18:26.410 297 11287.40 63.76 54606.46 88888.00 2014-10-24 13:18:26.910 297 11287.24 63.68 54606.70 88888.00 2014-10-24 13:18:27.410 297 11287.12 63.62 54606.79 88888.00 2014-10-24 13:18:27.910 297 11287.03 63.61 54606.75 88888.00 2014-10-24 13:18:28.410 297 11287.00 63.59 54606.79 88888.00 2014-10-24 13:18:28.910 297 11286.98 63.59 54606.94 88888.00 2014-10-24 13:18:29.410 297 11286.93 63.59 54607.04 88888.00 2014-10-24 13:18:29.910 297 11286.85 63.59 54607.04 88888.00 2014-10-24 13:18:30.410 297 11286.81 63.61 54607.02 88888.00 2014-10-24 13:18:30.910 297 11286.74 63.59 54607.06 88888.00 2014-10-24 13:18:31.410 297 11286.65 63.60 54607.22 88888.00 2014-10-24 13:18:31.910 297 11286.59 63.65 54607.36 88888.00 2014-10-24 13:18:32.410 297 11286.58 63.63 54607.45 88888.00 2014-10-24 13:18:32.910 297 11286.51 63.68 54607.54 88888.00 2014-10-24 13:18:33.410 297 11286.47 63.69 54607.73 88888.00 2014-10-24 13:18:33.910 297 11286.50 63.71 54607.81 88888.00 2014-10-24 13:18:34.410 297 11286.48 63.73 54607.40 88888.00 2014-10-24 13:18:34.910 297 11286.43 63.71 54607.36 88888.00 2014-10-24 13:18:35.410 297 11286.34 63.82 54607.39 88888.00 2014-10-24 13:18:35.910 297 11286.27 63.83 54607.51 88888.00 2014-10-24 13:18:36.410 297 11286.11 63.87 54607.64 88888.00 2014-10-24 13:18:36.910 297 11286.08 63.93 54607.81 88888.00 2014-10-24 13:18:37.410 297 11286.03 64.02 54608.01 88888.00 2014-10-24 13:18:37.910 297 11286.00 64.13 54608.28 88888.00 2014-10-24 13:18:38.410 297 11285.92 64.24 54608.82 88888.00 2014-10-24 13:18:38.910 297 11285.90 64.33 54609.20 88888.00 2014-10-24 13:18:39.410 297 11285.90 64.41 54609.20 88888.00 2014-10-24 13:18:39.910 297 11285.83 64.46 54609.15 88888.00 2014-10-24 13:18:40.410 297 11285.76 64.53 54609.16 88888.00 2014-10-24 13:18:40.910 297 11285.75 64.60 54609.14 88888.00 2014-10-24 13:18:41.410 297 11285.81 64.66 54609.14 88888.00 2014-10-24 13:18:41.910 297 11285.80 64.68 54609.18 88888.00 2014-10-24 13:18:42.410 297 11285.85 64.75 54609.30 88888.00 2014-10-24 13:18:42.910 297 11285.78 64.85 54609.29 88888.00 2014-10-24 13:18:43.410 297 11285.69 64.88 54609.35 88888.00 2014-10-24 13:18:43.910 297 11285.77 64.87 54609.44 88888.00 2014-10-24 13:18:44.410 297 11285.81 65.02 54609.35 88888.00 2014-10-24 13:18:44.910 297 11285.86 65.19 54609.42 88888.00 2014-10-24 13:18:45.410 297 11285.82 65.29 54609.47 88888.00 2014-10-24 13:18:45.910 297 11285.78 65.26 54609.40 88888.00 2014-10-24 13:18:46.410 297 11285.92 65.22 54609.32 88888.00 2014-10-24 13:18:46.910 297 11286.08 65.25 54609.29 88888.00 2014-10-24 13:18:47.410 297 11286.18 65.23 54609.22 88888.00 2014-10-24 13:18:47.910 297 11286.22 65.30 54609.22 88888.00 2014-10-24 13:18:48.410 297 11286.27 65.45 54609.21 88888.00 2014-10-24 13:18:48.910 297 11286.22 65.59 54609.18 88888.00 2014-10-24 13:18:49.410 297 11286.14 65.63 54609.15 88888.00 2014-10-24 13:18:49.910 297 11286.27 65.70 54609.22 88888.00 2014-10-24 13:18:50.410 297 11286.21 65.77 54609.34 88888.00 2014-10-24 13:18:50.910 297 11286.22 65.72 54609.36 88888.00 2014-10-24 13:18:51.410 297 11286.17 65.77 54609.40 88888.00 2014-10-24 13:18:51.910 297 11286.19 65.83 54609.49 88888.00 2014-10-24 13:18:52.410 297 11286.14 65.78 54609.59 88888.00 2014-10-24 13:18:52.910 297 11286.22 65.64 54609.65 88888.00 2014-10-24 13:18:53.410 297 11286.18 65.61 54609.69 88888.00 2014-10-24 13:18:53.910 297 11286.16 65.73 54609.80 88888.00 2014-10-24 13:18:54.410 297 11286.18 65.85 54609.96 88888.00 2014-10-24 13:18:54.910 297 11286.13 65.77 54610.10 88888.00 2014-10-24 13:18:55.410 297 11286.06 65.69 54610.13 88888.00 2014-10-24 13:18:55.910 297 11286.03 65.63 54610.19 88888.00 2014-10-24 13:18:56.410 297 11286.03 65.56 54610.28 88888.00 2014-10-24 13:18:56.910 297 11286.07 65.42 54610.30 88888.00 2014-10-24 13:18:57.410 297 11286.07 65.30 54610.30 88888.00 2014-10-24 13:18:57.910 297 11285.97 65.34 54610.37 88888.00 2014-10-24 13:18:58.410 297 11285.85 65.28 54610.39 88888.00 2014-10-24 13:18:58.910 297 11285.78 65.15 54610.35 88888.00 2014-10-24 13:18:59.410 297 11285.69 65.01 54610.41 88888.00 2014-10-24 13:18:59.910 297 11285.62 64.96 54610.56 88888.00 2014-10-24 13:19:00.410 297 11285.65 64.83 54610.68 88888.00 2014-10-24 13:19:00.910 297 11285.66 64.70 54610.75 88888.00 2014-10-24 13:19:01.410 297 11285.60 64.64 54610.79 88888.00 2014-10-24 13:19:01.910 297 11285.50 64.68 54610.82 88888.00 2014-10-24 13:19:02.410 297 11285.41 64.68 54610.87 88888.00 2014-10-24 13:19:02.910 297 11285.33 64.63 54610.98 88888.00 2014-10-24 13:19:03.410 297 11285.33 64.56 54611.17 88888.00 2014-10-24 13:19:03.910 297 11285.25 64.55 54611.28 88888.00 2014-10-24 13:19:04.410 297 11285.13 64.44 54611.33 88888.00 2014-10-24 13:19:04.910 297 11285.01 64.41 54611.42 88888.00 2014-10-24 13:19:05.410 297 11285.02 64.41 54611.55 88888.00 2014-10-24 13:19:05.910 297 11285.03 64.37 54611.73 88888.00 2014-10-24 13:19:06.410 297 11284.91 64.24 54611.80 88888.00 2014-10-24 13:19:06.910 297 11284.80 64.13 54611.82 88888.00 2014-10-24 13:19:07.410 297 11284.70 64.19 54612.04 88888.00 2014-10-24 13:19:07.910 297 11284.60 64.29 54612.19 88888.00 2014-10-24 13:19:08.410 297 11284.42 64.38 54612.24 88888.00 2014-10-24 13:19:08.910 297 11284.20 64.43 54612.40 88888.00 2014-10-24 13:19:09.410 297 11284.14 64.45 54612.55 88888.00 2014-10-24 13:19:09.910 297 11284.14 64.33 54612.65 88888.00 2014-10-24 13:19:10.410 297 11284.14 64.16 54612.78 88888.00 2014-10-24 13:19:10.910 297 11284.04 64.10 54612.95 88888.00 2014-10-24 13:19:11.410 297 11283.86 64.16 54613.06 88888.00 2014-10-24 13:19:11.910 297 11283.76 64.18 54613.13 88888.00 2014-10-24 13:19:12.410 297 11283.74 64.20 54613.25 88888.00 2014-10-24 13:19:12.910 297 11283.63 64.20 54613.34 88888.00 2014-10-24 13:19:13.410 297 11283.58 64.25 54613.45 88888.00 2014-10-24 13:19:13.910 297 11283.47 64.29 54613.59 88888.00 2014-10-24 13:19:14.410 297 11283.45 64.33 54613.71 88888.00 2014-10-24 13:19:14.910 297 11283.35 64.37 54613.88 88888.00 2014-10-24 13:19:15.410 297 11283.19 64.37 54613.97 88888.00 2014-10-24 13:19:15.910 297 11283.04 64.34 54614.13 88888.00 2014-10-24 13:19:16.410 297 11282.97 64.30 54614.34 88888.00 2014-10-24 13:19:16.910 297 11282.98 64.36 54614.43 88888.00 2014-10-24 13:19:17.410 297 11282.93 64.44 54614.52 88888.00 2014-10-24 13:19:17.910 297 11282.78 64.50 54614.56 88888.00 2014-10-24 13:19:18.410 297 11282.74 64.41 54614.57 88888.00 2014-10-24 13:19:18.910 297 11282.69 64.28 54614.67 88888.00 2014-10-24 13:19:19.410 297 11282.66 64.17 54614.82 88888.00 2014-10-24 13:19:19.910 297 11282.58 64.12 54614.85 88888.00 2014-10-24 13:19:20.410 297 11282.48 64.09 54614.91 88888.00 2014-10-24 13:19:20.910 297 11282.37 64.09 54614.93 88888.00 2014-10-24 13:19:21.410 297 11282.21 64.08 54615.09 88888.00 2014-10-24 13:19:21.910 297 11282.05 63.97 54615.08 88888.00 2014-10-24 13:19:22.410 297 11281.87 63.86 54615.13 88888.00 2014-10-24 13:19:22.910 297 11281.77 63.79 54615.11 88888.00 2014-10-24 13:19:23.410 297 11281.67 63.87 54614.78 88888.00 2014-10-24 13:19:23.910 297 11281.47 63.94 54615.01 88888.00 2014-10-24 13:19:24.410 297 11281.33 63.97 54615.10 88888.00 2014-10-24 13:19:24.910 297 11281.28 63.94 54615.18 88888.00 2014-10-24 13:19:25.410 297 11281.25 63.87 54615.24 88888.00 2014-10-24 13:19:25.910 297 11281.06 63.80 54615.33 88888.00 2014-10-24 13:19:26.410 297 11281.01 63.70 54615.38 88888.00 2014-10-24 13:19:26.910 297 11281.01 63.59 54615.46 88888.00 2014-10-24 13:19:27.410 297 11280.97 63.58 54615.49 88888.00 2014-10-24 13:19:27.910 297 11280.84 63.55 54615.50 88888.00 2014-10-24 13:19:28.410 297 11280.73 63.50 54615.48 88888.00 2014-10-24 13:19:28.910 297 11280.75 63.54 54615.49 88888.00 2014-10-24 13:19:29.410 297 11280.73 63.58 54615.56 88888.00 2014-10-24 13:19:29.910 297 11280.53 63.55 54615.58 88888.00 2014-10-24 13:19:30.410 297 11280.46 63.51 54615.57 88888.00 2014-10-24 13:19:30.910 297 11280.26 63.53 54615.71 88888.00 2014-10-24 13:19:31.410 297 11280.22 63.50 54615.78 88888.00 2014-10-24 13:19:31.910 297 11280.20 63.42 54615.84 88888.00 2014-10-24 13:19:32.410 297 11280.13 63.32 54615.89 88888.00 2014-10-24 13:19:32.910 297 11280.06 63.21 54615.84 88888.00 2014-10-24 13:19:33.410 297 11280.03 63.18 54615.96 88888.00 2014-10-24 13:19:33.910 297 11279.89 63.18 54615.99 88888.00 2014-10-24 13:19:34.410 297 11279.74 63.16 54616.03 88888.00 2014-10-24 13:19:34.910 297 11279.70 63.15 54616.16 88888.00 2014-10-24 13:19:35.410 297 11279.73 63.15 54616.20 88888.00 2014-10-24 13:19:35.910 297 11279.58 63.09 54616.20 88888.00 2014-10-24 13:19:36.410 297 11279.45 63.07 54616.20 88888.00 2014-10-24 13:19:36.910 297 11279.42 62.94 54616.28 88888.00 2014-10-24 13:19:37.410 297 11279.40 62.91 54616.29 88888.00 2014-10-24 13:19:37.910 297 11279.35 62.95 54616.32 88888.00 2014-10-24 13:19:38.410 297 11279.28 63.01 54616.34 88888.00 2014-10-24 13:19:38.910 297 11279.22 63.03 54616.29 88888.00 2014-10-24 13:19:39.410 297 11279.21 63.00 54616.35 88888.00 2014-10-24 13:19:39.910 297 11279.13 63.01 54616.37 88888.00 2014-10-24 13:19:40.410 297 11279.08 63.06 54616.42 88888.00 2014-10-24 13:19:40.910 297 11279.06 63.12 54616.38 88888.00 2014-10-24 13:19:41.410 297 11279.08 63.24 54616.43 88888.00 2014-10-24 13:19:41.910 297 11279.14 63.40 54616.55 88888.00 2014-10-24 13:19:42.410 297 11279.01 63.49 54616.62 88888.00 2014-10-24 13:19:42.910 297 11278.96 63.60 54616.69 88888.00 2014-10-24 13:19:43.410 297 11278.95 63.62 54616.73 88888.00 2014-10-24 13:19:43.910 297 11278.91 63.60 54616.75 88888.00 2014-10-24 13:19:44.410 297 11278.92 63.65 54616.81 88888.00 2014-10-24 13:19:44.910 297 11278.92 63.61 54616.76 88888.00 2014-10-24 13:19:45.410 297 11278.85 63.62 54616.77 88888.00 2014-10-24 13:19:45.910 297 11278.72 63.76 54616.90 88888.00 2014-10-24 13:19:46.410 297 11278.76 63.93 54616.97 88888.00 2014-10-24 13:19:46.910 297 11278.79 63.97 54617.02 88888.00 2014-10-24 13:19:47.410 297 11278.75 63.93 54617.01 88888.00 2014-10-24 13:19:47.910 297 11278.72 63.91 54617.04 88888.00 2014-10-24 13:19:48.410 297 11278.66 63.92 54616.95 88888.00 2014-10-24 13:19:48.910 297 11278.61 63.87 54616.99 88888.00 2014-10-24 13:19:49.410 297 11278.58 63.79 54616.97 88888.00 2014-10-24 13:19:49.910 297 11278.54 63.85 54616.89 88888.00 2014-10-24 13:19:50.410 297 11278.49 63.94 54616.82 88888.00 2014-10-24 13:19:50.910 297 11278.51 63.92 54616.82 88888.00 2014-10-24 13:19:51.410 297 11278.42 63.90 54616.80 88888.00 2014-10-24 13:19:51.910 297 11278.33 63.90 54616.80 88888.00 2014-10-24 13:19:52.410 297 11278.22 63.87 54616.80 88888.00 2014-10-24 13:19:52.910 297 11278.16 63.84 54616.93 88888.00 2014-10-24 13:19:53.410 297 11278.07 63.80 54616.90 88888.00 2014-10-24 13:19:53.910 297 11278.04 63.74 54616.85 88888.00 2014-10-24 13:19:54.410 297 11277.96 63.69 54616.87 88888.00 2014-10-24 13:19:54.910 297 11277.88 63.75 54616.89 88888.00 2014-10-24 13:19:55.410 297 11277.77 63.78 54616.84 88888.00 2014-10-24 13:19:55.910 297 11277.61 63.84 54616.81 88888.00 2014-10-24 13:19:56.410 297 11277.51 63.83 54616.90 88888.00 2014-10-24 13:19:56.910 297 11277.45 63.78 54616.90 88888.00 2014-10-24 13:19:57.410 297 11277.36 63.73 54616.90 88888.00 2014-10-24 13:19:57.910 297 11277.23 63.70 54616.95 88888.00 2014-10-24 13:19:58.410 297 11277.13 63.68 54617.01 88888.00 2014-10-24 13:19:58.910 297 11277.05 63.67 54616.96 88888.00 2014-10-24 13:19:59.410 297 11276.97 63.66 54616.90 88888.00 2014-10-24 13:19:59.910 297 11276.81 63.66 54616.96 88888.00 2014-10-24 13:20:00.410 297 11276.72 63.61 54616.98 88888.00 2014-10-24 13:20:00.910 297 11276.70 63.59 54616.90 88888.00 2014-10-24 13:20:01.410 297 11276.54 63.63 54617.02 88888.00 2014-10-24 13:20:01.910 297 11276.45 63.68 54617.03 88888.00 2014-10-24 13:20:02.410 297 11276.34 63.71 54616.94 88888.00 2014-10-24 13:20:02.910 297 11276.25 63.69 54616.94 88888.00 2014-10-24 13:20:03.410 297 11276.13 63.69 54617.03 88888.00 2014-10-24 13:20:03.910 297 11275.97 63.74 54617.08 88888.00 2014-10-24 13:20:04.410 297 11275.87 63.75 54616.99 88888.00 2014-10-24 13:20:04.910 297 11275.77 63.84 54616.88 88888.00 2014-10-24 13:20:05.410 297 11275.58 63.90 54616.81 88888.00 2014-10-24 13:20:05.910 297 11275.55 63.85 54616.84 88888.00 2014-10-24 13:20:06.410 297 11275.43 63.76 54616.88 88888.00 2014-10-24 13:20:06.910 297 11275.39 63.74 54616.96 88888.00 2014-10-24 13:20:07.410 297 11275.32 63.76 54616.90 88888.00 2014-10-24 13:20:07.910 297 11275.20 63.77 54616.90 88888.00 2014-10-24 13:20:08.410 297 11275.11 63.80 54616.88 88888.00 2014-10-24 13:20:08.910 297 11274.98 63.90 54616.95 88888.00 2014-10-24 13:20:09.410 297 11274.85 63.94 54616.93 88888.00 2014-10-24 13:20:09.910 297 11274.82 63.90 54616.88 88888.00 2014-10-24 13:20:10.410 297 11274.72 63.86 54616.93 88888.00 2014-10-24 13:20:10.910 297 11274.54 63.78 54617.02 88888.00 2014-10-24 13:20:11.410 297 11274.51 63.76 54616.97 88888.00 2014-10-24 13:20:11.910 297 11274.50 63.79 54616.93 88888.00 2014-10-24 13:20:12.410 297 11274.40 63.77 54616.95 88888.00 2014-10-24 13:20:12.910 297 11274.35 63.77 54616.95 88888.00 2014-10-24 13:20:13.410 297 11274.28 63.76 54616.95 88888.00 2014-10-24 13:20:13.910 297 11274.25 63.76 54616.90 88888.00 2014-10-24 13:20:14.410 297 11274.27 63.79 54616.87 88888.00 2014-10-24 13:20:14.910 297 11274.20 63.80 54616.88 88888.00 2014-10-24 13:20:15.410 297 11274.19 63.84 54616.90 88888.00 2014-10-24 13:20:15.910 297 11274.14 63.87 54616.87 88888.00 2014-10-24 13:20:16.410 297 11274.05 63.90 54616.89 88888.00 2014-10-24 13:20:16.910 297 11274.06 63.88 54616.90 88888.00 2014-10-24 13:20:17.410 297 11274.14 63.82 54616.84 88888.00 2014-10-24 13:20:17.910 297 11274.14 63.79 54616.69 88888.00 2014-10-24 13:20:18.410 297 11274.01 63.83 54616.57 88888.00 2014-10-24 13:20:18.910 297 11273.88 63.95 54616.66 88888.00 2014-10-24 13:20:19.410 297 11273.78 64.07 54616.60 88888.00 2014-10-24 13:20:19.910 297 11273.72 64.20 54616.60 88888.00 2014-10-24 13:20:20.410 297 11273.65 64.28 54616.66 88888.00 2014-10-24 13:20:20.910 297 11273.70 64.21 54616.59 88888.00 2014-10-24 13:20:21.410 297 11273.74 64.03 54616.50 88888.00 2014-10-24 13:20:21.910 297 11273.80 63.86 54616.42 88888.00 2014-10-24 13:20:22.410 297 11273.74 63.82 54616.36 88888.00 2014-10-24 13:20:22.910 297 11273.65 63.80 54616.31 88888.00 2014-10-24 13:20:23.410 297 11273.67 63.93 54616.36 88888.00 2014-10-24 13:20:23.910 297 11273.62 64.08 54616.33 88888.00 2014-10-24 13:20:24.410 297 11273.48 64.19 54616.35 88888.00 2014-10-24 13:20:24.910 297 11273.48 64.25 54616.35 88888.00 2014-10-24 13:20:25.410 297 11273.35 64.22 54616.34 88888.00 2014-10-24 13:20:25.910 297 11273.23 64.24 54616.22 88888.00 2014-10-24 13:20:26.410 297 11273.21 64.24 54616.11 88888.00 2014-10-24 13:20:26.910 297 11273.15 64.26 54616.08 88888.00 2014-10-24 13:20:27.410 297 11273.12 64.29 54616.05 88888.00 2014-10-24 13:20:27.910 297 11273.21 64.37 54616.02 88888.00 2014-10-24 13:20:28.410 297 11273.21 64.43 54616.05 88888.00 2014-10-24 13:20:28.910 297 11273.17 64.49 54616.09 88888.00 2014-10-24 13:20:29.410 297 11273.10 64.49 54616.06 88888.00 2014-10-24 13:20:29.910 297 11272.96 64.51 54616.07 88888.00 2014-10-24 13:20:30.411 297 11272.94 64.46 54616.14 88888.00 2014-10-24 13:20:30.911 297 11272.95 64.42 54616.43 88888.00 2014-10-24 13:20:31.411 297 11272.90 64.41 54616.34 88888.00 2014-10-24 13:20:31.911 297 11272.91 64.38 54616.16 88888.00 2014-10-24 13:20:32.411 297 11272.92 64.38 54615.72 88888.00 2014-10-24 13:20:32.911 297 11272.94 64.34 54615.58 88888.00 2014-10-24 13:20:33.411 297 11272.92 64.24 54615.43 88888.00 2014-10-24 13:20:33.911 297 11272.85 64.38 54615.41 88888.00 2014-10-24 13:20:34.411 297 11272.84 64.43 54615.43 88888.00 2014-10-24 13:20:34.911 297 11272.80 64.49 54615.32 88888.00 2014-10-24 13:20:35.411 297 11272.78 64.34 54615.18 88888.00 2014-10-24 13:20:35.911 297 11272.78 64.16 54615.11 88888.00 2014-10-24 13:20:36.411 297 11272.78 64.04 54615.00 88888.00 2014-10-24 13:20:36.911 297 11272.74 64.05 54614.88 88888.00 2014-10-24 13:20:37.411 297 11272.79 64.00 54614.76 88888.00 2014-10-24 13:20:37.911 297 11272.78 63.88 54614.78 88888.00 2014-10-24 13:20:38.411 297 11272.86 63.85 54614.73 88888.00 2014-10-24 13:20:38.911 297 11272.88 63.86 54614.66 88888.00 2014-10-24 13:20:39.411 297 11272.90 63.84 54614.59 88888.00 2014-10-24 13:20:39.911 297 11272.91 63.77 54614.65 88888.00 2014-10-24 13:20:40.411 297 11272.86 63.75 54614.79 88888.00 2014-10-24 13:20:40.911 297 11272.75 63.69 54614.74 88888.00 2014-10-24 13:20:41.411 297 11272.76 63.68 54614.51 88888.00 2014-10-24 13:20:41.911 297 11272.81 63.67 54614.03 88888.00 2014-10-24 13:20:42.411 297 11272.78 63.75 54613.72 88888.00 2014-10-24 13:20:42.911 297 11272.75 63.77 54613.52 88888.00 2014-10-24 13:20:43.411 297 11272.71 63.67 54613.40 88888.00 2014-10-24 13:20:43.911 297 11272.67 63.58 54613.40 88888.00 2014-10-24 13:20:44.411 297 11272.62 63.60 54613.53 88888.00 2014-10-24 13:20:44.911 297 11272.47 63.66 54613.70 88888.00 2014-10-24 13:20:45.411 297 11272.42 63.75 54614.03 88888.00 2014-10-24 13:20:45.911 297 11272.42 63.76 54614.13 88888.00 2014-10-24 13:20:46.411 297 11272.34 63.85 54614.27 88888.00 2014-10-24 13:20:46.911 297 11272.37 64.07 54614.42 88888.00 2014-10-24 13:20:47.411 297 11272.36 64.14 54614.65 88888.00 2014-10-24 13:20:47.911 297 11272.32 64.21 54614.80 88888.00 2014-10-24 13:20:48.411 297 11272.22 64.33 54615.04 88888.00 2014-10-24 13:20:48.911 297 11272.17 64.43 54615.26 88888.00 2014-10-24 13:20:49.411 297 11272.15 64.51 54615.49 88888.00 2014-10-24 13:20:49.911 297 11272.16 64.61 54615.61 88888.00 2014-10-24 13:20:50.411 297 11272.20 64.71 54615.81 88888.00 2014-10-24 13:20:50.911 297 11272.17 64.80 54615.83 88888.00 2014-10-24 13:20:51.411 297 11272.20 64.88 54615.90 88888.00 2014-10-24 13:20:51.911 297 11272.18 64.92 54615.93 88888.00 2014-10-24 13:20:52.411 297 11272.18 64.97 54616.01 88888.00 2014-10-24 13:20:52.911 297 11272.18 65.05 54615.94 88888.00 2014-10-24 13:20:53.411 297 11272.22 65.26 54615.93 88888.00 2014-10-24 13:20:53.911 297 11272.27 65.34 54615.98 88888.00 2014-10-24 13:20:54.411 297 11272.23 65.39 54616.00 88888.00 2014-10-24 13:20:54.911 297 11272.28 65.48 54615.73 88888.00 2014-10-24 13:20:55.411 297 11272.38 65.56 54615.52 88888.00 2014-10-24 13:20:55.911 297 11272.43 65.62 54615.48 88888.00 2014-10-24 13:20:56.411 297 11272.41 65.70 54615.36 88888.00 2014-10-24 13:20:56.911 297 11272.45 65.78 54615.38 88888.00 2014-10-24 13:20:57.411 297 11272.54 65.83 54615.35 88888.00 2014-10-24 13:20:57.911 297 11272.49 65.87 54615.41 88888.00 2014-10-24 13:20:58.411 297 11272.54 65.89 54615.41 88888.00 2014-10-24 13:20:58.911 297 11272.53 65.86 54615.92 88888.00 2014-10-24 13:20:59.411 297 11272.53 65.89 54616.11 88888.00 2014-10-24 13:20:59.911 297 11272.63 65.96 54615.84 88888.00 2014-10-24 13:21:00.411 297 11272.70 66.04 54615.68 88888.00 2014-10-24 13:21:00.911 297 11272.75 66.08 54615.61 88888.00 2014-10-24 13:21:01.411 297 11272.73 66.16 54615.56 88888.00 2014-10-24 13:21:01.911 297 11272.74 66.24 54615.49 88888.00 2014-10-24 13:21:02.411 297 11272.85 66.31 54615.45 88888.00 2014-10-24 13:21:02.911 297 11272.90 66.35 54615.36 88888.00 2014-10-24 13:21:03.411 297 11272.91 66.38 54615.29 88888.00 2014-10-24 13:21:03.911 297 11273.01 66.39 54615.22 88888.00 2014-10-24 13:21:04.411 297 11273.13 66.30 54615.01 88888.00 2014-10-24 13:21:04.911 297 11273.26 66.19 54614.91 88888.00 2014-10-24 13:21:05.411 297 11273.46 66.07 54614.84 88888.00 2014-10-24 13:21:05.911 297 11273.57 66.04 54614.64 88888.00 2014-10-24 13:21:06.411 297 11273.58 66.21 54614.51 88888.00 2014-10-24 13:21:06.911 297 11273.56 66.33 54614.41 88888.00 2014-10-24 13:21:07.411 297 11273.58 66.35 54614.34 88888.00 2014-10-24 13:21:07.911 297 11273.62 66.20 54614.31 88888.00 2014-10-24 13:21:08.411 297 11273.69 66.04 54614.23 88888.00 2014-10-24 13:21:08.911 297 11273.90 65.94 54614.22 88888.00 2014-10-24 13:21:09.411 297 11273.99 65.93 54614.01 88888.00 2014-10-24 13:21:09.911 297 11274.06 66.04 54613.86 88888.00 2014-10-24 13:21:10.411 297 11274.10 66.10 54613.78 88888.00 2014-10-24 13:21:10.911 297 11274.06 66.18 54613.74 88888.00 2014-10-24 13:21:11.411 297 11274.04 66.24 54613.63 88888.00 2014-10-24 13:21:11.911 297 11274.05 66.29 54613.61 88888.00 2014-10-24 13:21:12.411 297 11273.96 66.30 54613.63 88888.00 2014-10-24 13:21:12.911 297 11273.89 66.33 54613.82 88888.00 2014-10-24 13:21:13.411 297 11273.85 66.36 54613.81 88888.00 2014-10-24 13:21:13.911 297 11273.84 66.32 54613.85 88888.00 2014-10-24 13:21:14.411 297 11273.83 66.23 54613.79 88888.00 2014-10-24 13:21:14.911 297 11273.85 66.11 54613.87 88888.00 2014-10-24 13:21:15.411 297 11273.93 65.98 54613.85 88888.00 2014-10-24 13:21:15.911 297 11273.96 65.96 54613.70 88888.00 2014-10-24 13:21:16.411 297 11273.95 65.98 54613.57 88888.00 2014-10-24 13:21:16.911 297 11273.93 66.05 54613.62 88888.00 2014-10-24 13:21:17.411 297 11273.95 66.12 54613.65 88888.00 2014-10-24 13:21:17.911 297 11274.05 66.15 54613.77 88888.00 2014-10-24 13:21:18.411 297 11274.06 66.28 54613.89 88888.00 2014-10-24 13:21:18.911 297 11274.11 66.40 54613.92 88888.00 2014-10-24 13:21:19.411 297 11274.19 66.53 54613.95 88888.00 2014-10-24 13:21:19.911 297 11274.25 66.65 54613.99 88888.00 2014-10-24 13:21:20.411 297 11274.30 66.73 54613.91 88888.00 2014-10-24 13:21:20.911 297 11274.30 66.83 54613.89 88888.00 2014-10-24 13:21:21.411 297 11274.40 66.78 54613.81 88888.00 2014-10-24 13:21:21.911 297 11274.51 66.74 54613.80 88888.00 2014-10-24 13:21:22.411 297 11274.52 66.80 54613.79 88888.00 2014-10-24 13:21:22.911 297 11274.56 66.95 54613.73 88888.00 2014-10-24 13:21:23.411 297 11274.64 67.04 54613.71 88888.00 2014-10-24 13:21:23.911 297 11274.73 67.07 54613.68 88888.00 2014-10-24 13:21:24.411 297 11274.80 67.07 54613.60 88888.00 2014-10-24 13:21:24.911 297 11274.89 67.04 54613.52 88888.00 2014-10-24 13:21:25.411 297 11275.04 66.96 54613.52 88888.00 2014-10-24 13:21:25.911 297 11275.10 66.88 54613.48 88888.00 2014-10-24 13:21:26.411 297 11275.18 66.90 54613.45 88888.00 2014-10-24 13:21:26.911 297 11275.29 66.95 54613.43 88888.00 2014-10-24 13:21:27.411 297 11275.35 66.96 54613.40 88888.00 2014-10-24 13:21:27.911 297 11275.48 67.03 54613.45 88888.00 2014-10-24 13:21:28.411 297 11275.61 67.15 54613.40 88888.00 2014-10-24 13:21:28.911 297 11275.76 67.22 54613.37 88888.00 2014-10-24 13:21:29.411 297 11275.84 67.30 54613.28 88888.00 2014-10-24 13:21:29.911 297 11275.79 67.38 54613.29 88888.00 2014-10-24 13:21:30.411 297 11275.82 67.33 54613.40 88888.00 2014-10-24 13:21:30.911 297 11276.00 67.20 54613.28 88888.00 2014-10-24 13:21:31.411 297 11276.13 67.12 54613.11 88888.00 2014-10-24 13:21:31.911 297 11276.25 67.11 54612.99 88888.00 2014-10-24 13:21:32.411 297 11276.40 67.08 54612.94 88888.00 2014-10-24 13:21:32.911 297 11276.49 67.09 54612.87 88888.00 2014-10-24 13:21:33.411 297 11276.58 67.11 54612.81 88888.00 2014-10-24 13:21:33.911 297 11276.77 67.11 54612.77 88888.00 2014-10-24 13:21:34.411 297 11276.81 67.08 54612.66 88888.00 2014-10-24 13:21:34.911 297 11276.84 67.04 54612.56 88888.00 2014-10-24 13:21:35.411 297 11276.93 67.07 54612.46 88888.00 2014-10-24 13:21:35.911 297 11276.87 67.11 54612.40 88888.00 2014-10-24 13:21:36.411 297 11276.96 67.18 54612.29 88888.00 2014-10-24 13:21:36.911 297 11277.02 67.18 54612.21 88888.00 2014-10-24 13:21:37.411 297 11276.98 67.20 54612.12 88888.00 2014-10-24 13:21:37.911 297 11277.01 67.21 54612.07 88888.00 2014-10-24 13:21:38.411 297 11277.12 67.15 54611.97 88888.00 2014-10-24 13:21:38.911 297 11277.12 67.08 54611.87 88888.00 2014-10-24 13:21:39.411 297 11277.24 66.96 54611.82 88888.00 2014-10-24 13:21:39.911 297 11277.35 66.86 54611.78 88888.00 2014-10-24 13:21:40.411 297 11277.40 66.83 54611.72 88888.00 2014-10-24 13:21:40.911 297 11277.52 66.74 54611.72 88888.00 2014-10-24 13:21:41.411 297 11277.61 66.67 54611.72 88888.00 2014-10-24 13:21:41.911 297 11277.64 66.67 54611.63 88888.00 2014-10-24 13:21:42.411 297 11277.75 66.69 54611.51 88888.00 2014-10-24 13:21:42.911 297 11277.81 66.71 54611.47 88888.00 2014-10-24 13:21:43.411 297 11277.93 66.70 54611.40 88888.00 2014-10-24 13:21:43.911 297 11277.98 66.61 54611.38 88888.00 2014-10-24 13:21:44.411 297 11278.19 66.44 54611.33 88888.00 2014-10-24 13:21:44.911 297 11278.30 66.28 54611.23 88888.00 2014-10-24 13:21:45.411 297 11278.42 66.21 54611.26 88888.00 2014-10-24 13:21:45.911 297 11278.55 66.25 54611.22 88888.00 2014-10-24 13:21:46.411 297 11278.61 66.21 54611.15 88888.00 2014-10-24 13:21:46.911 297 11278.67 66.02 54611.10 88888.00 2014-10-24 13:21:47.411 297 11278.75 66.02 54611.28 88888.00 2014-10-24 13:21:47.911 297 11278.88 65.83 54611.38 88888.00 2014-10-24 13:21:48.411 297 11278.98 65.89 54611.42 88888.00 2014-10-24 13:21:48.911 297 11279.03 65.99 54611.41 88888.00 2014-10-24 13:21:49.411 297 11279.07 65.93 54611.37 88888.00 2014-10-24 13:21:49.911 297 11279.22 65.86 54611.37 88888.00 2014-10-24 13:21:50.411 297 11279.34 65.79 54611.29 88888.00 2014-10-24 13:21:50.911 297 11279.38 65.74 54611.11 88888.00 2014-10-24 13:21:51.411 297 11279.48 65.62 54611.10 88888.00 2014-10-24 13:21:51.911 297 11279.52 65.62 54611.06 88888.00 2014-10-24 13:21:52.411 297 11279.54 65.60 54611.05 88888.00 2014-10-24 13:21:52.911 297 11279.57 65.56 54611.06 88888.00 2014-10-24 13:21:53.411 297 11279.63 65.54 54611.11 88888.00 2014-10-24 13:21:53.911 297 11279.66 65.65 54611.09 88888.00 2014-10-24 13:21:54.411 297 11279.69 65.80 54611.13 88888.00 2014-10-24 13:21:54.911 297 11279.79 65.83 54611.17 88888.00 2014-10-24 13:21:55.411 297 11279.80 65.83 54611.15 88888.00 2014-10-24 13:21:55.911 297 11279.79 65.96 54611.11 88888.00 2014-10-24 13:21:56.411 297 11279.82 66.07 54611.24 88888.00 2014-10-24 13:21:56.911 297 11279.85 66.11 54611.26 88888.00 2014-10-24 13:21:57.411 297 11279.92 66.15 54611.18 88888.00 2014-10-24 13:21:57.911 297 11279.86 66.20 54611.13 88888.00 2014-10-24 13:21:58.411 297 11279.79 66.28 54611.14 88888.00 2014-10-24 13:21:58.911 297 11279.81 66.38 54611.16 88888.00 2014-10-24 13:21:59.411 297 11279.86 66.45 54611.13 88888.00 2014-10-24 13:21:59.911 297 11279.91 66.50 54611.15 88888.00 2014-10-24 13:22:00.411 297 11279.97 66.55 54611.16 88888.00 2014-10-24 13:22:00.911 297 11280.05 66.58 54611.15 88888.00 2014-10-24 13:22:01.411 297 11280.08 66.62 54611.22 88888.00 2014-10-24 13:22:01.911 297 11280.08 66.69 54611.27 88888.00 2014-10-24 13:22:02.411 297 11280.07 66.59 54611.29 88888.00 2014-10-24 13:22:02.911 297 11280.10 66.57 54611.18 88888.00 2014-10-24 13:22:03.411 297 11280.11 66.70 54611.17 88888.00 2014-10-24 13:22:03.911 297 11280.10 66.86 54611.25 88888.00 2014-10-24 13:22:04.411 297 11280.08 66.92 54611.24 88888.00 2014-10-24 13:22:04.911 297 11280.08 66.89 54611.29 88888.00 2014-10-24 13:22:05.411 297 11280.12 66.82 54611.33 88888.00 2014-10-24 13:22:05.911 297 11280.15 66.83 54611.33 88888.00 2014-10-24 13:22:06.411 297 11280.13 66.81 54611.40 88888.00 2014-10-24 13:22:06.911 297 11280.15 66.83 54611.42 88888.00 2014-10-24 13:22:07.411 297 11280.13 67.00 54611.52 88888.00 2014-10-24 13:22:07.911 297 11280.17 67.08 54611.47 88888.00 2014-10-24 13:22:08.411 297 11280.23 67.09 54611.33 88888.00 2014-10-24 13:22:08.911 297 11280.32 67.04 54611.24 88888.00 2014-10-24 13:22:09.411 297 11280.44 67.01 54611.27 88888.00 2014-10-24 13:22:09.911 297 11280.48 67.05 54611.25 88888.00 2014-10-24 13:22:10.411 297 11280.43 67.13 54611.20 88888.00 2014-10-24 13:22:10.911 297 11280.52 67.17 54611.15 88888.00 2014-10-24 13:22:11.411 297 11280.58 67.22 54611.19 88888.00 2014-10-24 13:22:11.911 297 11280.64 67.14 54611.18 88888.00 2014-10-24 13:22:12.411 297 11280.68 67.05 54611.13 88888.00 2014-10-24 13:22:12.911 297 11280.65 67.08 54610.96 88888.00 2014-10-24 13:22:13.411 297 11280.60 67.25 54610.89 88888.00 2014-10-24 13:22:13.911 297 11280.74 67.40 54610.93 88888.00 2014-10-24 13:22:14.411 297 11280.78 67.34 54610.92 88888.00 2014-10-24 13:22:14.911 297 11280.84 67.20 54610.96 88888.00 2014-10-24 13:22:15.411 297 11280.89 67.16 54610.98 88888.00 2014-10-24 13:22:15.911 297 11280.95 67.09 54610.94 88888.00 2014-10-24 13:22:16.411 297 11281.01 67.05 54610.89 88888.00 2014-10-24 13:22:16.911 297 11280.94 66.91 54610.88 88888.00 2014-10-24 13:22:17.411 297 11280.89 66.95 54610.94 88888.00 2014-10-24 13:22:17.911 297 11280.84 67.01 54611.02 88888.00 2014-10-24 13:22:18.411 297 11280.79 67.06 54611.03 88888.00 2014-10-24 13:22:18.911 297 11280.74 66.99 54611.14 88888.00 2014-10-24 13:22:19.411 297 11280.72 66.81 54611.31 88888.00 2014-10-24 13:22:19.911 297 11280.78 66.86 54611.40 88888.00 2014-10-24 13:22:20.411 297 11280.67 66.84 54611.52 88888.00 2014-10-24 13:22:20.911 297 11280.54 66.82 54611.63 88888.00 2014-10-24 13:22:21.411 297 11280.44 66.74 54611.69 88888.00 2014-10-24 13:22:21.911 297 11280.39 66.63 54611.76 88888.00 2014-10-24 13:22:22.411 297 11280.32 66.62 54611.88 88888.00 2014-10-24 13:22:22.911 297 11280.17 66.76 54611.99 88888.00 2014-10-24 13:22:23.411 297 11280.05 66.88 54612.13 88888.00 2014-10-24 13:22:23.911 297 11279.91 67.01 54612.14 88888.00 2014-10-24 13:22:24.411 297 11279.81 67.17 54612.19 88888.00 2014-10-24 13:22:24.911 297 11279.68 67.25 54612.31 88888.00 2014-10-24 13:22:25.411 297 11279.63 67.17 54612.36 88888.00 2014-10-24 13:22:25.911 297 11279.55 67.18 54612.41 88888.00 2014-10-24 13:22:26.411 297 11279.43 67.29 54612.49 88888.00 2014-10-24 13:22:26.911 297 11279.37 67.32 54612.55 88888.00 2014-10-24 13:22:27.411 297 11279.34 67.40 54612.60 88888.00 2014-10-24 13:22:27.911 297 11279.33 67.57 54612.59 88888.00 2014-10-24 13:22:28.411 297 11279.32 67.74 54612.68 88888.00 2014-10-24 13:22:28.911 297 11279.38 67.81 54612.80 88888.00 2014-10-24 13:22:29.411 297 11279.33 67.94 54612.86 88888.00 2014-10-24 13:22:29.911 297 11279.31 68.07 54612.86 88888.00 2014-10-24 13:22:30.411 297 11279.35 68.14 54612.87 88888.00 2014-10-24 13:22:30.911 297 11279.33 68.16 54612.86 88888.00 2014-10-24 13:22:31.411 297 11279.34 68.18 54612.82 88888.00 2014-10-24 13:22:31.911 297 11279.40 68.21 54612.83 88888.00 2014-10-24 13:22:32.411 297 11279.42 68.22 54612.77 88888.00 2014-10-24 13:22:32.911 297 11279.55 68.22 54612.69 88888.00 2014-10-24 13:22:33.411 297 11279.53 68.31 54612.61 88888.00 2014-10-24 13:22:33.911 297 11279.52 68.46 54612.59 88888.00 2014-10-24 13:22:34.411 297 11279.57 68.44 54612.58 88888.00 2014-10-24 13:22:34.911 297 11279.69 68.41 54612.71 88888.00 2014-10-24 13:22:35.411 297 11279.76 68.44 54612.73 88888.00 2014-10-24 13:22:35.911 297 11279.79 68.41 54612.68 88888.00 2014-10-24 13:22:36.411 297 11279.84 68.39 54612.69 88888.00 2014-10-24 13:22:36.911 297 11279.84 68.38 54612.63 88888.00 2014-10-24 13:22:37.411 297 11279.86 68.40 54612.54 88888.00 2014-10-24 13:22:37.911 297 11279.79 68.46 54612.50 88888.00 2014-10-24 13:22:38.411 297 11279.73 68.49 54612.60 88888.00 2014-10-24 13:22:38.911 297 11279.68 68.44 54612.68 88888.00 2014-10-24 13:22:39.411 297 11279.60 68.46 54612.64 88888.00 2014-10-24 13:22:39.911 297 11279.58 68.49 54612.68 88888.00 2014-10-24 13:22:40.411 297 11279.53 68.42 54612.73 88888.00 2014-10-24 13:22:40.911 297 11279.52 68.36 54612.76 88888.00 2014-10-24 13:22:41.411 297 11279.50 68.36 54612.81 88888.00 2014-10-24 13:22:41.911 297 11279.39 68.35 54612.76 88888.00 2014-10-24 13:22:42.411 297 11279.34 68.34 54612.75 88888.00 2014-10-24 13:22:42.911 297 11279.31 68.28 54612.81 88888.00 2014-10-24 13:22:43.411 297 11279.27 68.27 54612.89 88888.00 2014-10-24 13:22:43.911 297 11279.21 68.25 54612.98 88888.00 2014-10-24 13:22:44.411 297 11279.12 68.19 54612.94 88888.00 2014-10-24 13:22:44.911 297 11279.00 68.15 54612.96 88888.00 2014-10-24 13:22:45.411 297 11278.92 68.00 54613.04 88888.00 2014-10-24 13:22:45.911 297 11278.82 67.92 54613.15 88888.00 2014-10-24 13:22:46.411 297 11278.69 67.91 54613.19 88888.00 2014-10-24 13:22:46.911 297 11278.43 67.84 54613.29 88888.00 2014-10-24 13:22:47.411 297 11278.33 67.75 54613.34 88888.00 2014-10-24 13:22:47.911 297 11278.37 67.65 54613.40 88888.00 2014-10-24 13:22:48.411 297 11278.44 67.58 54613.54 88888.00 2014-10-24 13:22:48.911 297 11278.35 67.51 54613.65 88888.00 2014-10-24 13:22:49.411 297 11278.28 67.55 54613.68 88888.00 2014-10-24 13:22:49.911 297 11278.19 67.65 54613.79 88888.00 2014-10-24 13:22:50.411 297 11278.11 67.73 54613.82 88888.00 2014-10-24 13:22:50.911 297 11278.08 67.68 54613.80 88888.00 2014-10-24 13:22:51.411 297 11277.97 67.59 54613.92 88888.00 2014-10-24 13:22:51.911 297 11278.01 67.50 54614.09 88888.00 2014-10-24 13:22:52.411 297 11278.09 67.57 54614.12 88888.00 2014-10-24 13:22:52.911 297 11278.07 67.72 54614.03 88888.00 2014-10-24 13:22:53.411 297 11277.98 67.73 54614.06 88888.00 2014-10-24 13:22:53.911 297 11277.95 67.71 54614.07 88888.00 2014-10-24 13:22:54.411 297 11277.99 67.72 54614.10 88888.00 2014-10-24 13:22:54.911 297 11277.91 67.71 54614.24 88888.00 2014-10-24 13:22:55.411 297 11277.88 67.67 54614.21 88888.00 2014-10-24 13:22:55.911 297 11277.90 67.73 54614.18 88888.00 2014-10-24 13:22:56.411 297 11277.81 67.70 54614.17 88888.00 2014-10-24 13:22:56.911 297 11277.78 67.64 54614.12 88888.00 2014-10-24 13:22:57.411 297 11277.69 67.63 54614.13 88888.00 2014-10-24 13:22:57.911 297 11277.67 67.58 54614.16 88888.00 2014-10-24 13:22:58.411 297 11277.54 67.55 54614.18 88888.00 2014-10-24 13:22:58.911 297 11277.49 67.48 54614.17 88888.00 2014-10-24 13:22:59.411 297 11277.30 67.45 54614.08 88888.00 2014-10-24 13:22:59.911 297 11277.10 67.43 54614.14 88888.00 2014-10-24 13:23:00.411 297 11276.99 67.37 54614.22 88888.00 2014-10-24 13:23:00.911 297 11276.91 67.29 54614.18 88888.00 2014-10-24 13:23:01.411 297 11276.66 67.21 54614.17 88888.00 2014-10-24 13:23:01.911 297 11276.57 67.01 54614.24 88888.00 2014-10-24 13:23:02.411 297 11276.44 66.92 54614.38 88888.00 2014-10-24 13:23:02.911 297 11276.35 66.91 54614.45 88888.00 2014-10-24 13:23:03.411 297 11276.24 66.84 54614.57 88888.00 2014-10-24 13:23:03.911 297 11276.05 66.82 54614.66 88888.00 2014-10-24 13:23:04.411 297 11275.88 66.80 54614.74 88888.00 2014-10-24 13:23:04.911 297 11275.69 66.80 54614.78 88888.00 2014-10-24 13:23:05.411 297 11275.61 66.82 54614.86 88888.00 2014-10-24 13:23:05.911 297 11275.50 66.84 54614.94 88888.00 2014-10-24 13:23:06.411 297 11275.41 66.86 54615.10 88888.00 2014-10-24 13:23:06.911 297 11275.32 66.90 54615.22 88888.00 2014-10-24 13:23:07.411 297 11275.30 67.06 54615.30 88888.00 2014-10-24 13:23:07.911 297 11275.21 67.29 54615.31 88888.00 2014-10-24 13:23:08.411 297 11275.15 67.39 54615.32 88888.00 2014-10-24 13:23:08.911 297 11275.16 67.51 54615.46 88888.00 2014-10-24 13:23:09.411 297 11275.18 67.65 54615.57 88888.00 2014-10-24 13:23:09.911 297 11275.15 67.67 54615.57 88888.00 2014-10-24 13:23:10.411 297 11275.18 67.74 54615.54 88888.00 2014-10-24 13:23:10.911 297 11275.30 67.88 54615.65 88888.00 2014-10-24 13:23:11.411 297 11275.29 68.02 54615.80 88888.00 2014-10-24 13:23:11.911 297 11275.25 68.17 54615.85 88888.00 2014-10-24 13:23:12.411 297 11275.16 68.31 54615.91 88888.00 2014-10-24 13:23:12.911 297 11275.09 68.39 54615.91 88888.00 2014-10-24 13:23:13.411 297 11274.93 68.47 54615.97 88888.00 2014-10-24 13:23:13.911 297 11274.80 68.55 54615.96 88888.00 2014-10-24 13:23:14.411 297 11274.74 68.58 54616.00 88888.00 2014-10-24 13:23:14.911 297 11274.74 68.60 54615.92 88888.00 2014-10-24 13:23:15.411 297 11274.68 68.64 54615.75 88888.00 2014-10-24 13:23:15.911 297 11274.68 68.60 54615.81 88888.00 2014-10-24 13:23:16.411 297 11274.63 68.56 54615.64 88888.00 2014-10-24 13:23:16.911 297 11274.62 68.58 54615.57 88888.00 2014-10-24 13:23:17.411 297 11274.58 68.61 54615.61 88888.00 2014-10-24 13:23:17.911 297 11274.43 68.61 54615.62 88888.00 2014-10-24 13:23:18.411 297 11274.30 68.56 54615.67 88888.00 2014-10-24 13:23:18.911 297 11274.17 68.56 54615.81 88888.00 2014-10-24 13:23:19.411 297 11274.00 68.66 54616.01 88888.00 2014-10-24 13:23:19.911 297 11273.80 68.64 54616.46 88888.00 2014-10-24 13:23:20.411 297 11273.75 68.48 54616.50 88888.00 2014-10-24 13:23:20.911 297 11273.69 68.36 54616.47 88888.00 2014-10-24 13:23:21.411 297 11273.57 68.33 54616.53 88888.00 2014-10-24 13:23:21.911 297 11273.41 68.23 54616.46 88888.00 2014-10-24 13:23:22.411 297 11273.28 68.09 54616.49 88888.00 2014-10-24 13:23:22.911 297 11273.25 67.96 54616.51 88888.00 2014-10-24 13:23:23.411 297 11273.22 67.74 54616.53 88888.00 2014-10-24 13:23:23.911 297 11273.16 67.60 54616.66 88888.00 2014-10-24 13:23:24.411 297 11273.09 67.62 54616.78 88888.00 2014-10-24 13:23:24.911 297 11273.04 67.64 54616.87 88888.00 2014-10-24 13:23:25.411 297 11272.84 67.71 54616.96 88888.00 2014-10-24 13:23:25.911 297 11272.83 67.71 54617.02 88888.00 2014-10-24 13:23:26.411 297 11272.73 67.66 54617.11 88888.00 2014-10-24 13:23:26.911 297 11272.81 67.66 54617.37 88888.00 2014-10-24 13:23:27.411 297 11272.80 67.68 54617.52 88888.00 2014-10-24 13:23:27.911 297 11272.81 67.73 54617.58 88888.00 2014-10-24 13:23:28.411 297 11272.78 67.81 54617.64 88888.00 2014-10-24 13:23:28.911 297 11272.73 67.82 54617.63 88888.00 2014-10-24 13:23:29.411 297 11272.71 67.85 54617.76 88888.00 2014-10-24 13:23:29.911 297 11272.74 68.04 54617.85 88888.00 2014-10-24 13:23:30.411 297 11272.79 68.17 54617.90 88888.00 2014-10-24 13:23:30.911 297 11272.78 68.26 54618.00 88888.00 2014-10-24 13:23:31.411 297 11272.70 68.35 54618.13 88888.00 2014-10-24 13:23:31.911 297 11272.67 68.43 54618.16 88888.00 2014-10-24 13:23:32.411 297 11272.62 68.58 54618.21 88888.00 2014-10-24 13:23:32.911 297 11272.70 68.67 54618.34 88888.00 2014-10-24 13:23:33.411 297 11272.75 68.74 54618.39 88888.00 2014-10-24 13:23:33.911 297 11272.75 68.80 54618.46 88888.00 2014-10-24 13:23:34.411 297 11272.76 68.87 54618.55 88888.00 2014-10-24 13:23:34.911 297 11272.79 68.92 54618.64 88888.00 2014-10-24 13:23:35.411 297 11272.74 69.04 54618.65 88888.00 2014-10-24 13:23:35.911 297 11272.74 69.18 54618.57 88888.00 2014-10-24 13:23:36.411 297 11272.78 69.29 54618.61 88888.00 2014-10-24 13:23:36.911 297 11272.80 69.39 54618.55 88888.00 2014-10-24 13:23:37.411 297 11272.85 69.43 54618.48 88888.00 2014-10-24 13:23:37.911 297 11272.86 69.51 54618.44 88888.00 2014-10-24 13:23:38.411 297 11272.81 69.57 54618.46 88888.00 2014-10-24 13:23:38.911 297 11272.79 69.53 54618.29 88888.00 2014-10-24 13:23:39.411 297 11272.84 69.52 54618.10 88888.00 2014-10-24 13:23:39.911 297 11272.91 69.48 54617.99 88888.00 2014-10-24 13:23:40.412 297 11272.99 69.40 54617.92 88888.00 2014-10-24 13:23:40.912 297 11273.02 69.33 54617.82 88888.00 2014-10-24 13:23:41.412 297 11273.02 69.29 54617.76 88888.00 2014-10-24 13:23:41.912 297 11273.06 69.35 54617.65 88888.00 2014-10-24 13:23:42.412 297 11273.07 69.41 54617.56 88888.00 2014-10-24 13:23:42.912 297 11273.11 69.42 54617.45 88888.00 2014-10-24 13:23:43.412 297 11273.06 69.35 54617.24 88888.00 2014-10-24 13:23:43.912 297 11273.07 69.27 54617.11 88888.00 2014-10-24 13:23:44.412 297 11273.09 69.25 54617.03 88888.00 2014-10-24 13:23:44.912 297 11273.12 69.12 54616.99 88888.00 2014-10-24 13:23:45.412 297 11273.13 69.04 54617.04 88888.00 2014-10-24 13:23:45.912 297 11273.15 69.07 54617.03 88888.00 2014-10-24 13:23:46.412 297 11273.06 69.19 54616.99 88888.00 2014-10-24 13:23:46.912 297 11272.92 69.29 54616.87 88888.00 2014-10-24 13:23:47.412 297 11272.91 69.29 54616.79 88888.00 2014-10-24 13:23:47.912 297 11272.92 69.33 54616.81 88888.00 2014-10-24 13:23:48.412 297 11273.00 69.36 54616.87 88888.00 2014-10-24 13:23:48.912 297 11273.13 69.31 54616.76 88888.00 2014-10-24 13:23:49.412 297 11273.21 69.27 54616.69 88888.00 2014-10-24 13:23:49.912 297 11273.30 69.31 54616.72 88888.00 2014-10-24 13:23:50.412 297 11273.36 69.31 54616.80 88888.00 2014-10-24 13:23:50.912 297 11273.46 69.29 54616.88 88888.00 2014-10-24 13:23:51.412 297 11273.44 69.31 54616.81 88888.00 2014-10-24 13:23:51.912 297 11273.47 69.34 54616.94 88888.00 2014-10-24 13:23:52.412 297 11273.42 69.40 54616.98 88888.00 2014-10-24 13:23:52.912 297 11273.37 69.49 54617.16 88888.00 2014-10-24 13:23:53.412 297 11273.41 69.53 54617.19 88888.00 2014-10-24 13:23:53.912 297 11273.38 69.58 54617.19 88888.00 2014-10-24 13:23:54.412 297 11273.33 69.67 54617.29 88888.00 2014-10-24 13:23:54.912 297 11273.33 69.69 54617.38 88888.00 2014-10-24 13:23:55.412 297 11273.36 69.71 54617.47 88888.00 2014-10-24 13:23:55.912 297 11273.35 69.79 54617.48 88888.00 2014-10-24 13:23:56.412 297 11273.39 69.91 54617.56 88888.00 2014-10-24 13:23:56.912 297 11273.41 69.95 54617.49 88888.00 2014-10-24 13:23:57.412 297 11273.42 70.03 54617.59 88888.00 2014-10-24 13:23:57.912 297 11273.43 70.03 54617.67 88888.00 2014-10-24 13:23:58.412 297 11273.41 70.05 54617.68 88888.00 2014-10-24 13:23:58.912 297 11273.47 70.09 54617.76 88888.00 2014-10-24 13:23:59.412 297 11273.53 70.16 54617.77 88888.00 2014-10-24 13:23:59.912 297 11273.59 70.16 54617.76 88888.00 2014-10-24 13:24:00.412 297 11273.65 70.19 54617.85 88888.00 2014-10-24 13:24:00.912 297 11273.68 70.24 54617.93 88888.00 2014-10-24 13:24:01.412 297 11273.62 70.20 54617.92 88888.00 2014-10-24 13:24:01.912 297 11273.64 70.15 54617.98 88888.00 2014-10-24 13:24:02.412 297 11273.62 70.13 54618.09 88888.00 2014-10-24 13:24:02.912 297 11273.62 70.15 54618.06 88888.00 2014-10-24 13:24:03.412 297 11273.73 70.10 54618.04 88888.00 2014-10-24 13:24:03.912 297 11273.72 70.01 54618.04 88888.00 2014-10-24 13:24:04.412 297 11273.65 69.99 54618.02 88888.00 2014-10-24 13:24:04.912 297 11273.69 69.95 54618.10 88888.00 2014-10-24 13:24:05.412 297 11273.69 69.92 54618.06 88888.00 2014-10-24 13:24:05.912 297 11273.72 69.85 54618.09 88888.00 2014-10-24 13:24:06.412 297 11273.65 69.85 54618.16 88888.00 2014-10-24 13:24:06.912 297 11273.68 69.84 54618.09 88888.00 2014-10-24 13:24:07.412 297 11273.72 69.78 54617.98 88888.00 2014-10-24 13:24:07.912 297 11273.72 69.73 54617.99 88888.00 2014-10-24 13:24:08.412 297 11273.75 69.73 54618.07 88888.00 2014-10-24 13:24:08.912 297 11273.80 69.70 54618.08 88888.00 2014-10-24 13:24:09.412 297 11273.82 69.67 54618.00 88888.00 2014-10-24 13:24:09.912 297 11273.74 69.68 54617.94 88888.00 2014-10-24 13:24:10.412 297 11273.73 69.66 54617.92 88888.00 2014-10-24 13:24:10.912 297 11273.83 69.56 54617.86 88888.00 2014-10-24 13:24:11.412 297 11273.82 69.43 54617.76 88888.00 2014-10-24 13:24:11.912 297 11273.77 69.36 54617.65 88888.00 2014-10-24 13:24:12.412 297 11273.70 69.29 54617.73 88888.00 2014-10-24 13:24:12.912 297 11273.67 69.22 54617.71 88888.00 2014-10-24 13:24:13.412 297 11273.64 69.10 54617.54 88888.00 2014-10-24 13:24:13.912 297 11273.62 68.92 54617.54 88888.00 2014-10-24 13:24:14.412 297 11273.62 68.77 54617.50 88888.00 2014-10-24 13:24:14.912 297 11273.59 68.74 54617.48 88888.00 2014-10-24 13:24:15.412 297 11273.54 68.75 54617.48 88888.00 2014-10-24 13:24:15.912 297 11273.49 68.74 54617.48 88888.00 2014-10-24 13:24:16.412 297 11273.39 68.73 54617.48 88888.00 2014-10-24 13:24:16.912 297 11273.35 68.69 54617.34 88888.00 2014-10-24 13:24:17.412 297 11273.31 68.67 54617.32 88888.00 2014-10-24 13:24:17.912 297 11273.27 68.66 54617.29 88888.00 2014-10-24 13:24:18.412 297 11273.25 68.75 54617.23 88888.00 2014-10-24 13:24:18.912 297 11273.17 68.76 54617.24 88888.00 2014-10-24 13:24:19.412 297 11273.16 68.64 54617.21 88888.00 2014-10-24 13:24:19.912 297 11273.10 68.51 54617.17 88888.00 2014-10-24 13:24:20.412 297 11273.06 68.50 54617.22 88888.00 2014-10-24 13:24:20.912 297 11273.00 68.51 54617.21 88888.00 2014-10-24 13:24:21.412 297 11272.90 68.53 54617.21 88888.00 2014-10-24 13:24:21.912 297 11272.80 68.50 54617.28 88888.00 2014-10-24 13:24:22.412 297 11272.76 68.46 54617.29 88888.00 2014-10-24 13:24:22.912 297 11272.75 68.53 54617.32 88888.00 2014-10-24 13:24:23.412 297 11272.67 68.56 54617.31 88888.00 2014-10-24 13:24:23.912 297 11272.59 68.55 54617.33 88888.00 2014-10-24 13:24:24.412 297 11272.60 68.58 54617.47 88888.00 2014-10-24 13:24:24.912 297 11272.64 68.65 54617.51 88888.00 2014-10-24 13:24:25.412 297 11272.59 68.73 54617.57 88888.00 2014-10-24 13:24:25.912 297 11272.48 68.84 54617.54 88888.00 2014-10-24 13:24:26.412 297 11272.39 69.00 54617.59 88888.00 2014-10-24 13:24:26.912 297 11272.32 69.14 54617.78 88888.00 2014-10-24 13:24:27.412 297 11272.34 69.16 54617.87 88888.00 2014-10-24 13:24:27.912 297 11272.27 69.19 54617.83 88888.00 2014-10-24 13:24:28.412 297 11272.26 69.29 54617.83 88888.00 2014-10-24 13:24:28.912 297 11272.17 69.49 54617.84 88888.00 2014-10-24 13:24:29.412 297 11272.00 69.63 54617.89 88888.00 2014-10-24 13:24:29.912 297 11271.87 69.68 54617.67 88888.00 2014-10-24 13:24:30.412 297 11271.84 69.62 54617.30 88888.00 2014-10-24 13:24:30.912 297 11271.70 69.65 54617.03 88888.00 2014-10-24 13:24:31.412 297 11271.54 69.76 54617.02 88888.00 2014-10-24 13:24:31.912 297 11271.50 69.79 54617.08 88888.00 2014-10-24 13:24:32.412 297 11271.48 69.73 54617.22 88888.00 2014-10-24 13:24:32.912 297 11271.49 69.70 54617.37 88888.00 2014-10-24 13:24:33.412 297 11271.56 69.65 54617.43 88888.00 2014-10-24 13:24:33.912 297 11271.60 69.57 54617.51 88888.00 2014-10-24 13:24:34.412 297 11271.63 69.62 54617.49 88888.00 2014-10-24 13:24:34.912 297 11271.65 69.71 54617.56 88888.00 2014-10-24 13:24:35.412 297 11271.73 69.74 54617.57 88888.00 2014-10-24 13:24:35.912 297 11271.74 69.78 54617.55 88888.00 2014-10-24 13:24:36.412 297 11271.79 69.85 54617.54 88888.00 2014-10-24 13:24:36.912 297 11271.84 69.88 54617.40 88888.00 2014-10-24 13:24:37.412 297 11271.82 69.87 54617.20 88888.00 2014-10-24 13:24:37.912 297 11271.77 69.86 54617.10 88888.00 2014-10-24 13:24:38.412 297 11271.85 69.98 54617.25 88888.00 2014-10-24 13:24:38.912 297 11271.96 70.07 54617.36 88888.00 2014-10-24 13:24:39.412 297 11272.00 70.13 54617.29 88888.00 2014-10-24 13:24:39.912 297 11272.03 70.16 54617.20 88888.00 2014-10-24 13:24:40.412 297 11272.11 70.20 54617.27 88888.00 2014-10-24 13:24:40.912 297 11272.16 70.19 54617.19 88888.00 2014-10-24 13:24:41.412 297 11272.10 70.13 54617.12 88888.00 2014-10-24 13:24:41.912 297 11272.07 70.11 54617.08 88888.00 2014-10-24 13:24:42.412 297 11272.07 70.02 54617.08 88888.00 2014-10-24 13:24:42.912 297 11272.06 69.95 54616.99 88888.00 2014-10-24 13:24:43.412 297 11272.08 69.98 54616.98 88888.00 2014-10-24 13:24:43.912 297 11272.02 69.93 54617.05 88888.00 2014-10-24 13:24:44.412 297 11272.02 69.88 54617.02 88888.00 2014-10-24 13:24:44.912 297 11271.95 69.85 54616.87 88888.00 2014-10-24 13:24:45.412 297 11271.92 69.71 54616.73 88888.00 2014-10-24 13:24:45.912 297 11272.02 69.67 54616.70 88888.00 2014-10-24 13:24:46.412 297 11271.98 69.69 54616.58 88888.00 2014-10-24 13:24:46.912 297 11271.92 69.61 54616.50 88888.00 2014-10-24 13:24:47.412 297 11271.91 69.51 54616.49 88888.00 2014-10-24 13:24:47.912 297 11271.92 69.42 54616.37 88888.00 2014-10-24 13:24:48.412 297 11271.85 69.40 54616.35 88888.00 2014-10-24 13:24:48.912 297 11271.87 69.36 54616.27 88888.00 2014-10-24 13:24:49.412 297 11271.85 69.35 54616.15 88888.00 2014-10-24 13:24:49.912 297 11271.92 69.29 54615.88 88888.00 2014-10-24 13:24:50.412 297 11271.98 69.29 54615.59 88888.00 2014-10-24 13:24:50.912 297 11272.01 69.32 54615.44 88888.00 2014-10-24 13:24:51.412 297 11272.07 69.24 54615.39 88888.00 2014-10-24 13:24:51.912 297 11272.05 69.16 54615.47 88888.00 2014-10-24 13:24:52.412 297 11272.11 69.14 54615.40 88888.00 2014-10-24 13:24:52.912 297 11272.17 69.09 54615.33 88888.00 2014-10-24 13:24:53.412 297 11272.27 69.08 54615.31 88888.00 2014-10-24 13:24:53.912 297 11272.37 69.14 54615.22 88888.00 2014-10-24 13:24:54.412 297 11272.32 69.17 54615.13 88888.00 2014-10-24 13:24:54.912 297 11272.32 69.17 54615.00 88888.00 2014-10-24 13:24:55.412 297 11272.42 69.17 54614.93 88888.00 2014-10-24 13:24:55.912 297 11272.55 69.18 54614.86 88888.00 2014-10-24 13:24:56.412 297 11272.64 69.12 54614.77 88888.00 2014-10-24 13:24:56.912 297 11272.69 69.01 54614.70 88888.00 2014-10-24 13:24:57.412 297 11272.69 68.98 54614.69 88888.00 2014-10-24 13:24:57.912 297 11272.67 68.97 54614.71 88888.00 2014-10-24 13:24:58.412 297 11272.73 68.95 54614.66 88888.00 2014-10-24 13:24:58.912 297 11272.89 68.93 54614.52 88888.00 2014-10-24 13:24:59.412 297 11272.97 69.00 54614.56 88888.00 2014-10-24 13:24:59.912 297 11273.00 69.02 54614.49 88888.00 2014-10-24 13:25:00.412 297 11273.05 69.03 54614.49 88888.00 2014-10-24 13:25:00.912 297 11273.07 68.99 54614.34 88888.00 2014-10-24 13:25:01.412 297 11273.18 68.89 54614.29 88888.00 2014-10-24 13:25:01.912 297 11273.26 68.73 54614.21 88888.00 2014-10-24 13:25:02.412 297 11273.28 68.65 54614.18 88888.00 2014-10-24 13:25:02.912 297 11273.38 68.53 54614.17 88888.00 2014-10-24 13:25:03.412 297 11273.43 68.47 54614.17 88888.00 2014-10-24 13:25:03.912 297 11273.42 68.39 54614.09 88888.00 2014-10-24 13:25:04.412 297 11273.47 68.24 54614.00 88888.00 2014-10-24 13:25:04.912 297 11273.56 68.11 54614.00 88888.00 2014-10-24 13:25:05.412 297 11273.63 68.01 54613.99 88888.00 2014-10-24 13:25:05.912 297 11273.63 67.96 54613.95 88888.00 2014-10-24 13:25:06.412 297 11273.67 67.84 54613.92 88888.00 2014-10-24 13:25:06.912 297 11273.69 67.71 54613.97 88888.00 2014-10-24 13:25:07.412 297 11273.65 67.63 54614.22 88888.00 2014-10-24 13:25:07.912 297 11273.70 67.51 54614.13 88888.00 2014-10-24 13:25:08.412 297 11273.79 67.30 54614.12 88888.00 2014-10-24 13:25:08.912 297 11273.77 67.11 54614.12 88888.00 2014-10-24 13:25:09.412 297 11273.69 66.97 54614.04 88888.00 2014-10-24 13:25:09.912 297 11273.65 66.79 54613.92 88888.00 2014-10-24 13:25:10.412 297 11273.60 66.65 54613.82 88888.00 2014-10-24 13:25:10.912 297 11273.68 66.55 54613.68 88888.00 2014-10-24 13:25:11.412 297 11273.67 66.44 54613.72 88888.00 2014-10-24 13:25:11.912 297 11273.58 66.38 54613.73 88888.00 2014-10-24 13:25:12.412 297 11273.52 66.29 54613.74 88888.00 2014-10-24 13:25:12.912 297 11273.42 66.28 54613.81 88888.00 2014-10-24 13:25:13.412 297 11273.38 66.19 54613.85 88888.00 2014-10-24 13:25:13.912 297 11273.20 66.12 54613.87 88888.00 2014-10-24 13:25:14.412 297 11273.10 66.00 54613.94 88888.00 2014-10-24 13:25:14.912 297 11273.02 65.98 54613.95 88888.00 2014-10-24 13:25:15.412 297 11273.00 65.98 54613.95 88888.00 2014-10-24 13:25:15.912 297 11272.95 65.91 54613.92 88888.00 2014-10-24 13:25:16.412 297 11272.92 65.88 54613.99 88888.00 2014-10-24 13:25:16.912 297 11272.86 65.97 54614.05 88888.00 2014-10-24 13:25:17.412 297 11272.76 66.03 54614.06 88888.00 2014-10-24 13:25:17.912 297 11272.67 66.00 54614.10 88888.00 2014-10-24 13:25:18.412 297 11272.60 66.00 54614.07 88888.00 2014-10-24 13:25:18.912 297 11272.54 66.12 54614.15 88888.00 2014-10-24 13:25:19.412 297 11272.53 66.15 54614.21 88888.00 2014-10-24 13:25:19.912 297 11272.52 66.16 54614.22 88888.00 2014-10-24 13:25:20.412 297 11272.63 66.14 54614.05 88888.00 2014-10-24 13:25:20.912 297 11272.64 66.23 54614.30 88888.00 2014-10-24 13:25:21.412 297 11272.71 66.38 54614.35 88888.00 2014-10-24 13:25:21.912 297 11272.70 66.48 54614.40 88888.00 2014-10-24 13:25:22.412 297 11272.63 66.54 54614.40 88888.00 2014-10-24 13:25:22.912 297 11272.76 66.57 54614.48 88888.00 2014-10-24 13:25:23.412 297 11272.89 66.56 54614.47 88888.00 2014-10-24 13:25:23.912 297 11272.91 66.57 54614.44 88888.00 2014-10-24 13:25:24.412 297 11273.00 66.55 54614.33 88888.00 2014-10-24 13:25:24.912 297 11273.18 66.54 54614.29 88888.00 2014-10-24 13:25:25.412 297 11273.23 66.52 54614.32 88888.00 2014-10-24 13:25:25.912 297 11273.36 66.53 54614.33 88888.00 2014-10-24 13:25:26.412 297 11273.48 66.57 54614.36 88888.00 2014-10-24 13:25:26.912 297 11273.57 66.62 54614.30 88888.00 2014-10-24 13:25:27.412 297 11273.67 66.65 54614.26 88888.00 2014-10-24 13:25:27.912 297 11273.72 66.69 54614.29 88888.00 2014-10-24 13:25:28.412 297 11273.77 66.69 54614.24 88888.00 2014-10-24 13:25:28.912 297 11273.86 66.65 54614.22 88888.00 2014-10-24 13:25:29.412 297 11273.99 66.55 54614.31 88888.00 2014-10-24 13:25:29.912 297 11274.03 66.39 54614.12 88888.00 2014-10-24 13:25:30.412 297 11274.06 66.24 54614.03 88888.00 2014-10-24 13:25:30.912 297 11274.10 66.16 54614.00 88888.00 2014-10-24 13:25:31.412 297 11274.14 66.18 54613.81 88888.00 2014-10-24 13:25:31.912 297 11274.19 66.07 54613.43 88888.00 2014-10-24 13:25:32.412 297 11274.15 66.02 54613.37 88888.00 2014-10-24 13:25:32.912 297 11274.07 65.98 54613.37 88888.00 2014-10-24 13:25:33.412 297 11274.03 65.95 54613.39 88888.00 2014-10-24 13:25:33.912 297 11273.93 65.95 54613.42 88888.00 2014-10-24 13:25:34.412 297 11273.91 65.86 54613.45 88888.00 2014-10-24 13:25:34.912 297 11273.91 65.77 54613.54 88888.00 2014-10-24 13:25:35.412 297 11273.85 65.71 54613.83 88888.00 2014-10-24 13:25:35.912 297 11273.70 65.54 54614.71 88888.00 2014-10-24 13:25:36.412 297 11273.62 65.44 54614.56 88888.00 2014-10-24 13:25:36.912 297 11273.53 65.36 54614.38 88888.00 2014-10-24 13:25:37.412 297 11273.43 65.28 54614.34 88888.00 2014-10-24 13:25:37.912 297 11273.35 65.21 54614.35 88888.00 2014-10-24 13:25:38.412 297 11273.26 65.17 54614.30 88888.00 2014-10-24 13:25:38.912 297 11273.15 65.17 54614.32 88888.00 2014-10-24 13:25:39.412 297 11273.01 65.12 54614.39 88888.00 2014-10-24 13:25:39.912 297 11272.95 65.05 54614.35 88888.00 2014-10-24 13:25:40.412 297 11272.81 65.01 54614.40 88888.00 2014-10-24 13:25:40.912 297 11272.76 64.94 54614.53 88888.00 2014-10-24 13:25:41.412 297 11272.67 64.94 54614.56 88888.00 2014-10-24 13:25:41.912 297 11272.62 65.05 54614.57 88888.00 2014-10-24 13:25:42.412 297 11272.45 65.09 54614.66 88888.00 2014-10-24 13:25:42.912 297 11272.45 65.09 54614.76 88888.00 2014-10-24 13:25:43.412 297 11272.47 65.07 54614.77 88888.00 2014-10-24 13:25:43.912 297 11272.44 65.05 54614.76 88888.00 2014-10-24 13:25:44.412 297 11272.43 64.98 54614.74 88888.00 2014-10-24 13:25:44.912 297 11272.41 64.97 54614.78 88888.00 2014-10-24 13:25:45.412 297 11272.38 64.92 54614.88 88888.00 2014-10-24 13:25:45.912 297 11272.39 64.88 54614.92 88888.00 2014-10-24 13:25:46.412 297 11272.42 64.96 54614.92 88888.00 2014-10-24 13:25:46.912 297 11272.39 64.94 54614.96 88888.00 2014-10-24 13:25:47.412 297 11272.43 64.89 54614.85 88888.00 2014-10-24 13:25:47.912 297 11272.43 64.98 54614.69 88888.00 2014-10-24 13:25:48.412 297 11272.45 65.09 54614.67 88888.00 2014-10-24 13:25:48.912 297 11272.47 65.06 54614.58 88888.00 2014-10-24 13:25:49.412 297 11272.44 65.05 54614.52 88888.00 2014-10-24 13:25:49.912 297 11272.44 64.98 54614.40 88888.00 2014-10-24 13:25:50.412 297 11272.50 64.93 54614.31 88888.00 2014-10-24 13:25:50.912 297 11272.47 65.05 54614.31 88888.00 2014-10-24 13:25:51.412 297 11272.47 65.20 54614.25 88888.00 2014-10-24 13:25:51.912 297 11272.58 65.27 54613.96 88888.00 2014-10-24 13:25:52.412 297 11272.57 65.37 54613.98 88888.00 2014-10-24 13:25:52.912 297 11272.53 65.37 54614.16 88888.00 2014-10-24 13:25:53.412 297 11272.47 65.32 54614.40 88888.00 2014-10-24 13:25:53.912 297 11272.42 65.30 54614.76 88888.00 2014-10-24 13:25:54.412 297 11272.45 65.27 54614.83 88888.00 2014-10-24 13:25:54.912 297 11272.48 65.15 54614.77 88888.00 2014-10-24 13:25:55.412 297 11272.45 65.10 54614.69 88888.00 2014-10-24 13:25:55.912 297 11272.43 65.06 54614.53 88888.00 2014-10-24 13:25:56.412 297 11272.41 65.05 54614.50 88888.00 2014-10-24 13:25:56.912 297 11272.31 65.02 54614.48 88888.00 2014-10-24 13:25:57.412 297 11272.29 65.02 54614.53 88888.00 2014-10-24 13:25:57.912 297 11272.22 65.06 54614.57 88888.00 2014-10-24 13:25:58.412 297 11272.08 65.09 54614.66 88888.00 2014-10-24 13:25:58.912 297 11272.01 65.10 54614.78 88888.00 2014-10-24 13:25:59.412 297 11271.91 65.11 54614.77 88888.00 2014-10-24 13:25:59.912 297 11271.81 65.12 54614.87 88888.00 2014-10-24 13:26:00.412 297 11271.73 65.11 54614.96 88888.00 2014-10-24 13:26:00.912 297 11271.60 65.10 54615.01 88888.00 2014-10-24 13:26:01.412 297 11271.50 65.09 54615.04 88888.00 2014-10-24 13:26:01.912 297 11271.34 65.19 54615.20 88888.00 2014-10-24 13:26:02.412 297 11271.21 65.32 54615.30 88888.00 2014-10-24 13:26:02.912 297 11271.00 65.43 54615.33 88888.00 2014-10-24 13:26:03.412 297 11270.90 65.54 54615.45 88888.00 2014-10-24 13:26:03.912 297 11270.76 65.68 54615.53 88888.00 2014-10-24 13:26:04.412 297 11270.64 65.76 54615.66 88888.00 2014-10-24 13:26:04.912 297 11270.49 65.79 54615.72 88888.00 2014-10-24 13:26:05.412 297 11270.33 65.88 54615.79 88888.00 2014-10-24 13:26:05.912 297 11270.25 65.93 54615.84 88888.00 2014-10-24 13:26:06.412 297 11270.19 65.97 54615.90 88888.00 2014-10-24 13:26:06.912 297 11270.07 66.07 54615.99 88888.00 2014-10-24 13:26:07.412 297 11269.90 66.12 54616.02 88888.00 2014-10-24 13:26:07.912 297 11269.75 66.20 54616.15 88888.00 2014-10-24 13:26:08.412 297 11269.70 66.32 54616.25 88888.00 2014-10-24 13:26:08.912 297 11269.64 66.46 54616.37 88888.00 2014-10-24 13:26:09.412 297 11269.45 66.65 54616.49 88888.00 2014-10-24 13:26:09.912 297 11269.43 66.78 54616.60 88888.00 2014-10-24 13:26:10.412 297 11269.38 66.83 54616.58 88888.00 2014-10-24 13:26:10.912 297 11269.30 66.86 54616.66 88888.00 2014-10-24 13:26:11.412 297 11269.38 66.91 54616.82 88888.00 2014-10-24 13:26:11.912 297 11269.36 66.94 54616.89 88888.00 2014-10-24 13:26:12.412 297 11269.39 66.97 54616.98 88888.00 2014-10-24 13:26:12.912 297 11269.43 67.04 54617.07 88888.00 2014-10-24 13:26:13.412 297 11269.43 67.04 54617.23 88888.00 2014-10-24 13:26:13.912 297 11269.50 67.13 54617.39 88888.00 2014-10-24 13:26:14.412 297 11269.47 67.23 54617.47 88888.00 2014-10-24 13:26:14.912 297 11269.43 67.29 54617.51 88888.00 2014-10-24 13:26:15.412 297 11269.49 67.25 54617.60 88888.00 2014-10-24 13:26:15.912 297 11269.61 67.28 54617.63 88888.00 2014-10-24 13:26:16.412 297 11269.70 67.43 54617.66 88888.00 2014-10-24 13:26:16.912 297 11269.72 67.57 54617.66 88888.00 2014-10-24 13:26:17.412 297 11269.75 67.62 54617.68 88888.00 2014-10-24 13:26:17.912 297 11269.88 67.57 54617.75 88888.00 2014-10-24 13:26:18.412 297 11269.88 67.51 54617.81 88888.00 2014-10-24 13:26:18.912 297 11270.01 67.40 54617.86 88888.00 2014-10-24 13:26:19.412 297 11270.07 67.43 54617.80 88888.00 2014-10-24 13:26:19.912 297 11270.12 67.55 54617.78 88888.00 2014-10-24 13:26:20.412 297 11270.15 67.59 54617.81 88888.00 2014-10-24 13:26:20.912 297 11270.24 67.65 54617.83 88888.00 2014-10-24 13:26:21.412 297 11270.33 67.70 54617.83 88888.00 2014-10-24 13:26:21.912 297 11270.41 67.73 54617.82 88888.00 2014-10-24 13:26:22.412 297 11270.40 67.77 54617.86 88888.00 2014-10-24 13:26:22.912 297 11270.38 67.77 54617.89 88888.00 2014-10-24 13:26:23.412 297 11270.45 67.76 54617.83 88888.00 2014-10-24 13:26:23.912 297 11270.54 67.73 54617.80 88888.00 2014-10-24 13:26:24.412 297 11270.60 67.70 54617.75 88888.00 2014-10-24 13:26:24.912 297 11270.70 67.66 54617.82 88888.00 2014-10-24 13:26:25.412 297 11270.71 67.63 54618.21 88888.00 2014-10-24 13:26:25.912 297 11270.80 67.60 54618.01 88888.00 2014-10-24 13:26:26.412 297 11270.77 67.60 54617.85 88888.00 2014-10-24 13:26:26.912 297 11270.76 67.63 54617.85 88888.00 2014-10-24 13:26:27.412 297 11270.77 67.63 54617.85 88888.00 2014-10-24 13:26:27.912 297 11270.80 67.57 54617.81 88888.00 2014-10-24 13:26:28.412 297 11270.85 67.51 54617.81 88888.00 2014-10-24 13:26:28.912 297 11270.85 67.45 54617.84 88888.00 2014-10-24 13:26:29.412 297 11270.83 67.34 54617.86 88888.00 2014-10-24 13:26:29.912 297 11270.86 67.29 54617.96 88888.00 2014-10-24 13:26:30.412 297 11270.81 67.15 54617.96 88888.00 2014-10-24 13:26:30.912 297 11270.80 66.99 54617.94 88888.00 2014-10-24 13:26:31.412 297 11270.90 66.96 54617.92 88888.00 2014-10-24 13:26:31.912 297 11270.88 66.95 54617.92 88888.00 2014-10-24 13:26:32.412 297 11270.85 66.86 54618.07 88888.00 2014-10-24 13:26:32.912 297 11270.82 66.75 54618.19 88888.00 2014-10-24 13:26:33.412 297 11270.90 66.76 54618.26 88888.00 2014-10-24 13:26:33.912 297 11270.95 66.83 54618.27 88888.00 2014-10-24 13:26:34.412 297 11270.98 66.73 54618.28 88888.00 2014-10-24 13:26:34.912 297 11270.91 66.61 54618.25 88888.00 2014-10-24 13:26:35.412 297 11270.96 66.62 54618.16 88888.00 2014-10-24 13:26:35.912 297 11270.95 66.59 54618.12 88888.00 2014-10-24 13:26:36.412 297 11270.86 66.50 54618.08 88888.00 2014-10-24 13:26:36.912 297 11270.85 66.37 54617.89 88888.00 2014-10-24 13:26:37.412 297 11270.91 66.29 54617.65 88888.00 2014-10-24 13:26:37.912 297 11270.96 66.20 54617.69 88888.00 2014-10-24 13:26:38.412 297 11271.03 66.12 54617.72 88888.00 2014-10-24 13:26:38.912 297 11271.02 66.12 54617.71 88888.00 2014-10-24 13:26:39.412 297 11271.07 66.10 54617.64 88888.00 2014-10-24 13:26:39.912 297 11271.11 66.07 54617.65 88888.00 2014-10-24 13:26:40.412 297 11271.06 66.04 54617.55 88888.00 2014-10-24 13:26:40.912 297 11271.09 66.06 54617.47 88888.00 2014-10-24 13:26:41.412 297 11271.07 66.08 54617.39 88888.00 2014-10-24 13:26:41.912 297 11271.03 66.07 54617.41 88888.00 2014-10-24 13:26:42.412 297 11271.05 66.02 54617.47 88888.00 2014-10-24 13:26:42.912 297 11271.02 66.02 54617.38 88888.00 2014-10-24 13:26:43.412 297 11270.95 66.10 54617.38 88888.00 2014-10-24 13:26:43.912 297 11270.98 66.11 54617.24 88888.00 2014-10-24 13:26:44.412 297 11271.01 66.19 54617.14 88888.00 2014-10-24 13:26:44.912 297 11270.97 66.24 54617.17 88888.00 2014-10-24 13:26:45.413 297 11271.05 66.29 54617.23 88888.00 2014-10-24 13:26:45.913 297 11271.02 66.37 54617.20 88888.00 2014-10-24 13:26:46.413 297 11271.14 66.45 54617.24 88888.00 2014-10-24 13:26:46.913 297 11271.16 66.54 54617.28 88888.00 2014-10-24 13:26:47.413 297 11271.26 66.54 54617.32 88888.00 2014-10-24 13:26:47.913 297 11271.37 66.53 54617.39 88888.00 2014-10-24 13:26:48.413 297 11271.43 66.53 54617.48 88888.00 2014-10-24 13:26:48.913 297 11271.35 66.50 54617.63 88888.00 2014-10-24 13:26:49.413 297 11271.38 66.48 54617.69 88888.00 2014-10-24 13:26:49.913 297 11271.43 66.50 54617.76 88888.00 2014-10-24 13:26:50.413 297 11271.43 66.46 54617.86 88888.00 2014-10-24 13:26:50.913 297 11271.39 66.44 54617.86 88888.00 2014-10-24 13:26:51.413 297 11271.37 66.39 54617.83 88888.00 2014-10-24 13:26:51.913 297 11271.43 66.39 54617.94 88888.00 2014-10-24 13:26:52.413 297 11271.49 66.41 54618.15 88888.00 2014-10-24 13:26:52.913 297 11271.47 66.47 54618.20 88888.00 2014-10-24 13:26:53.413 297 11271.39 66.52 54618.28 88888.00 2014-10-24 13:26:53.913 297 11271.35 66.56 54618.45 88888.00 2014-10-24 13:26:54.413 297 11271.37 66.64 54618.54 88888.00 2014-10-24 13:26:54.913 297 11271.30 66.65 54618.52 88888.00 2014-10-24 13:26:55.413 297 11271.22 66.61 54618.59 88888.00 2014-10-24 13:26:55.913 297 11271.27 66.62 54618.73 88888.00 2014-10-24 13:26:56.413 297 11271.33 66.62 54618.73 88888.00 2014-10-24 13:26:56.913 297 11271.19 66.61 54618.82 88888.00 2014-10-24 13:26:57.413 297 11271.09 66.63 54618.79 88888.00 2014-10-24 13:26:57.913 297 11271.11 66.67 54618.85 88888.00 2014-10-24 13:26:58.413 297 11271.16 66.69 54618.88 88888.00 2014-10-24 13:26:58.913 297 11271.14 66.71 54618.92 88888.00 2014-10-24 13:26:59.413 297 11271.05 66.75 54618.91 88888.00 2014-10-24 13:26:59.913 297 11270.88 66.86 54619.03 88888.00 2014-10-24 13:27:00.413 297 11271.00 66.89 54619.04 88888.00 2014-10-24 13:27:00.913 297 11270.98 66.95 54619.04 88888.00 2014-10-24 13:27:01.413 297 11270.96 66.96 54619.03 88888.00 2014-10-24 13:27:01.913 297 11270.97 67.01 54619.06 88888.00 2014-10-24 13:27:02.413 297 11270.98 67.06 54619.15 88888.00 2014-10-24 13:27:02.913 297 11270.96 67.04 54619.21 88888.00 2014-10-24 13:27:03.413 297 11270.97 67.04 54619.21 88888.00 2014-10-24 13:27:03.913 297 11270.90 67.13 54619.18 88888.00 2014-10-24 13:27:04.413 297 11270.92 67.12 54619.20 88888.00 2014-10-24 13:27:04.913 297 11270.95 67.09 54619.17 88888.00 2014-10-24 13:27:05.413 297 11271.00 67.13 54619.24 88888.00 2014-10-24 13:27:05.913 297 11271.09 67.13 54619.24 88888.00 2014-10-24 13:27:06.413 297 11271.09 67.07 54619.31 88888.00 2014-10-24 13:27:06.913 297 11271.08 67.08 54619.29 88888.00 2014-10-24 13:27:07.413 297 11271.17 67.13 54619.34 88888.00 2014-10-24 13:27:07.913 297 11271.23 67.15 54619.31 88888.00 2014-10-24 13:27:08.413 297 11271.30 67.15 54619.25 88888.00 2014-10-24 13:27:08.913 297 11271.30 67.12 54619.18 88888.00 2014-10-24 13:27:09.413 297 11271.34 67.13 54619.26 88888.00 2014-10-24 13:27:09.913 297 11271.35 67.16 54619.25 88888.00 2014-10-24 13:27:10.413 297 11271.30 67.13 54619.31 88888.00 2014-10-24 13:27:10.913 297 11271.28 67.12 54619.35 88888.00 2014-10-24 13:27:11.413 297 11271.34 67.13 54619.39 88888.00 2014-10-24 13:27:11.913 297 11271.37 67.14 54619.40 88888.00 2014-10-24 13:27:12.413 297 11271.40 67.17 54619.61 88888.00 2014-10-24 13:27:12.913 297 11271.42 67.22 54619.70 88888.00 2014-10-24 13:27:13.413 297 11271.52 67.20 54619.25 88888.00 2014-10-24 13:27:13.913 297 11271.56 67.20 54619.12 88888.00 2014-10-24 13:27:14.413 297 11271.59 67.23 54619.10 88888.00 2014-10-24 13:27:14.913 297 11271.60 67.25 54619.23 88888.00 2014-10-24 13:27:15.413 297 11271.58 67.20 54619.24 88888.00 2014-10-24 13:27:15.913 297 11271.58 67.24 54619.23 88888.00 2014-10-24 13:27:16.413 297 11271.56 67.30 54619.33 88888.00 2014-10-24 13:27:16.913 297 11271.58 67.40 54619.29 88888.00 2014-10-24 13:27:17.413 297 11271.58 67.51 54619.29 88888.00 2014-10-24 13:27:17.913 297 11271.56 67.58 54619.39 88888.00 2014-10-24 13:27:18.413 297 11271.55 67.56 54619.70 88888.00 2014-10-24 13:27:18.913 297 11271.53 67.56 54619.85 88888.00 2014-10-24 13:27:19.413 297 11271.52 67.66 54619.94 88888.00 2014-10-24 13:27:19.913 297 11271.48 67.80 54619.99 88888.00 2014-10-24 13:27:20.413 297 11271.33 67.88 54620.06 88888.00 2014-10-24 13:27:20.913 297 11271.26 67.92 54620.21 88888.00 2014-10-24 13:27:21.413 297 11271.18 68.00 54620.37 88888.00 2014-10-24 13:27:21.913 297 11271.08 68.02 54620.68 88888.00 2014-10-24 13:27:22.413 297 11271.01 68.06 54620.88 88888.00 2014-10-24 13:27:22.913 297 11270.92 68.15 54621.03 88888.00 2014-10-24 13:27:23.413 297 11270.86 68.18 54621.16 88888.00 2014-10-24 13:27:23.913 297 11270.76 68.30 54621.23 88888.00 2014-10-24 13:27:24.413 297 11270.70 68.28 54621.29 88888.00 2014-10-24 13:27:24.913 297 11270.59 68.32 54621.34 88888.00 2014-10-24 13:27:25.413 297 11270.51 68.40 54621.31 88888.00 2014-10-24 13:27:25.913 297 11270.51 68.46 54621.26 88888.00 2014-10-24 13:27:26.413 297 11270.41 68.46 54621.36 88888.00 2014-10-24 13:27:26.913 297 11270.40 68.47 54621.42 88888.00 2014-10-24 13:27:27.413 297 11270.39 68.51 54621.43 88888.00 2014-10-24 13:27:27.913 297 11270.35 68.56 54621.45 88888.00 2014-10-24 13:27:28.413 297 11270.29 68.59 54621.53 88888.00 2014-10-24 13:27:28.913 297 11270.28 68.64 54621.59 88888.00 2014-10-24 13:27:29.413 297 11270.29 68.65 54621.60 88888.00 2014-10-24 13:27:29.913 297 11270.38 68.70 54621.64 88888.00 2014-10-24 13:27:30.413 297 11270.46 68.75 54621.71 88888.00 2014-10-24 13:27:30.913 297 11270.53 68.78 54621.78 88888.00 2014-10-24 13:27:31.413 297 11270.54 68.81 54621.82 88888.00 2014-10-24 13:27:31.913 297 11270.62 68.84 54621.93 88888.00 2014-10-24 13:27:32.413 297 11270.65 68.83 54621.98 88888.00 2014-10-24 13:27:32.913 297 11270.67 68.81 54622.05 88888.00 2014-10-24 13:27:33.413 297 11270.71 68.72 54622.15 88888.00 2014-10-24 13:27:33.913 297 11270.74 68.61 54622.38 88888.00 2014-10-24 13:27:34.413 297 11270.79 68.55 54622.45 88888.00 2014-10-24 13:27:34.913 297 11270.71 68.55 54622.38 88888.00 2014-10-24 13:27:35.413 297 11270.58 68.56 54621.88 88888.00 2014-10-24 13:27:35.913 297 11270.46 68.52 54622.27 88888.00 2014-10-24 13:27:36.413 297 11270.35 68.51 54622.54 88888.00 2014-10-24 13:27:36.913 297 11270.27 68.48 54622.61 88888.00 2014-10-24 13:27:37.413 297 11270.18 68.46 54622.74 88888.00 2014-10-24 13:27:37.913 297 11270.06 68.49 54622.82 88888.00 2014-10-24 13:27:38.413 297 11269.90 68.56 54622.92 88888.00 2014-10-24 13:27:38.913 297 11269.68 68.57 54622.96 88888.00 2014-10-24 13:27:39.413 297 11269.52 68.50 54622.96 88888.00 2014-10-24 13:27:39.913 297 11269.36 68.47 54622.96 88888.00 2014-10-24 13:27:40.413 297 11269.17 68.46 54623.03 88888.00 2014-10-24 13:27:40.913 297 11269.04 68.44 54623.04 88888.00 2014-10-24 13:27:41.413 297 11268.91 68.41 54623.03 88888.00 2014-10-24 13:27:41.913 297 11268.67 68.38 54623.07 88888.00 2014-10-24 13:27:42.413 297 11268.53 68.40 54623.12 88888.00 2014-10-24 13:27:42.913 297 11268.47 68.40 54623.20 88888.00 2014-10-24 13:27:43.413 297 11268.32 68.35 54623.25 88888.00 2014-10-24 13:27:43.913 297 11268.13 68.42 54623.33 88888.00 2014-10-24 13:27:44.413 297 11267.95 68.52 54623.40 88888.00 2014-10-24 13:27:44.913 297 11267.84 68.56 54623.33 88888.00 2014-10-24 13:27:45.413 297 11267.73 68.68 54623.36 88888.00 2014-10-24 13:27:45.913 297 11267.62 68.85 54623.38 88888.00 2014-10-24 13:27:46.413 297 11267.46 68.94 54623.34 88888.00 2014-10-24 13:27:46.913 297 11267.40 68.98 54623.29 88888.00 2014-10-24 13:27:47.413 297 11267.34 69.09 54623.24 88888.00 2014-10-24 13:27:47.913 297 11267.25 69.15 54623.28 88888.00 2014-10-24 13:27:48.413 297 11267.20 69.15 54622.98 88888.00 2014-10-24 13:27:48.913 297 11267.24 69.16 54622.84 88888.00 2014-10-24 13:27:49.413 297 11267.26 69.23 54622.55 88888.00 2014-10-24 13:27:49.913 297 11267.20 69.29 54622.50 88888.00 2014-10-24 13:27:50.413 297 11267.17 69.44 54622.45 88888.00 2014-10-24 13:27:50.913 297 11267.21 69.54 54622.43 88888.00 2014-10-24 13:27:51.413 297 11267.20 69.66 54622.30 88888.00 2014-10-24 13:27:51.913 297 11267.26 69.69 54622.17 88888.00 2014-10-24 13:27:52.413 297 11267.36 69.73 54622.14 88888.00 2014-10-24 13:27:52.913 297 11267.32 69.83 54622.52 88888.00 2014-10-24 13:27:53.413 297 11267.34 69.90 54622.64 88888.00 2014-10-24 13:27:53.913 297 11267.30 69.92 54622.41 88888.00 2014-10-24 13:27:54.413 297 11267.32 69.94 54622.29 88888.00 2014-10-24 13:27:54.913 297 11267.32 69.93 54622.20 88888.00 2014-10-24 13:27:55.413 297 11267.29 69.94 54622.04 88888.00 2014-10-24 13:27:55.913 297 11267.14 70.00 54622.02 88888.00 2014-10-24 13:27:56.413 297 11266.98 70.02 54621.81 88888.00 2014-10-24 13:27:56.913 297 11266.85 70.01 54621.71 88888.00 2014-10-24 13:27:57.413 297 11266.78 69.93 54621.63 88888.00 2014-10-24 13:27:57.913 297 11266.78 69.86 54621.73 88888.00 2014-10-24 13:27:58.413 297 11266.67 69.86 54621.71 88888.00 2014-10-24 13:27:58.913 297 11266.52 69.93 54621.53 88888.00 2014-10-24 13:27:59.413 297 11266.43 69.90 54621.64 88888.00 2014-10-24 13:27:59.913 297 11266.31 69.83 54621.79 88888.00 2014-10-24 13:28:00.413 297 11266.04 69.74 54621.80 88888.00 2014-10-24 13:28:00.913 297 11265.77 69.63 54621.80 88888.00 2014-10-24 13:28:01.413 297 11265.59 69.65 54621.90 88888.00 2014-10-24 13:28:01.913 297 11265.36 69.60 54621.98 88888.00 2014-10-24 13:28:02.413 297 11265.16 69.51 54621.97 88888.00 2014-10-24 13:28:02.913 297 11265.06 69.50 54621.97 88888.00 2014-10-24 13:28:03.413 297 11264.90 69.41 54621.87 88888.00 2014-10-24 13:28:03.913 297 11264.71 69.29 54621.86 88888.00 2014-10-24 13:28:04.413 297 11264.53 69.23 54621.47 88888.00 2014-10-24 13:28:04.913 297 11264.44 69.22 54621.40 88888.00 2014-10-24 13:28:05.413 297 11264.28 69.19 54621.86 88888.00 2014-10-24 13:28:05.913 297 11264.26 69.12 54621.61 88888.00 2014-10-24 13:28:06.413 297 11264.19 69.07 54621.78 88888.00 2014-10-24 13:28:06.913 297 11264.11 69.02 54622.19 88888.00 2014-10-24 13:28:07.413 297 11264.02 69.01 54622.22 88888.00 2014-10-24 13:28:07.913 297 11264.07 69.03 54622.12 88888.00 2014-10-24 13:28:08.413 297 11264.13 68.98 54622.02 88888.00 2014-10-24 13:28:08.913 297 11264.02 68.87 54622.04 88888.00 2014-10-24 13:28:09.413 297 11263.97 68.83 54622.01 88888.00 2014-10-24 13:28:09.913 297 11263.95 68.86 54621.97 88888.00 2014-10-24 13:28:10.413 297 11263.86 68.93 54621.94 88888.00 2014-10-24 13:28:10.913 297 11263.92 68.86 54621.89 88888.00 2014-10-24 13:28:11.413 297 11263.94 68.80 54621.82 88888.00 2014-10-24 13:28:11.913 297 11263.97 68.76 54621.76 88888.00 2014-10-24 13:28:12.413 297 11264.11 68.70 54621.69 88888.00 2014-10-24 13:28:12.913 297 11264.15 68.68 54621.69 88888.00 2014-10-24 13:28:13.413 297 11264.18 68.70 54621.64 88888.00 2014-10-24 13:28:13.913 297 11264.24 68.66 54621.51 88888.00 2014-10-24 13:28:14.413 297 11264.37 68.70 54621.37 88888.00 2014-10-24 13:28:14.913 297 11264.48 68.74 54621.34 88888.00 2014-10-24 13:28:15.413 297 11264.49 68.74 54621.23 88888.00 2014-10-24 13:28:15.913 297 11264.53 68.73 54621.11 88888.00 2014-10-24 13:28:16.413 297 11264.57 68.67 54620.92 88888.00 2014-10-24 13:28:16.913 297 11264.60 68.67 54620.87 88888.00 2014-10-24 13:28:17.413 297 11264.60 68.65 54620.83 88888.00 2014-10-24 13:28:17.913 297 11264.64 68.66 54620.80 88888.00 2014-10-24 13:28:18.413 297 11264.64 68.67 54620.73 88888.00 2014-10-24 13:28:18.913 297 11264.58 68.67 54620.56 88888.00 2014-10-24 13:28:19.413 297 11264.60 68.70 54620.46 88888.00 2014-10-24 13:28:19.913 297 11264.73 68.70 54620.39 88888.00 2014-10-24 13:28:20.413 297 11264.78 68.73 54620.28 88888.00 2014-10-24 13:28:20.913 297 11264.60 68.69 54620.18 88888.00 2014-10-24 13:28:21.413 297 11264.57 68.68 54620.03 88888.00 2014-10-24 13:28:21.913 297 11264.58 68.66 54620.01 88888.00 2014-10-24 13:28:22.413 297 11264.49 68.65 54619.97 88888.00 2014-10-24 13:28:22.913 297 11264.43 68.69 54619.92 88888.00 2014-10-24 13:28:23.413 297 11264.28 68.69 54619.82 88888.00 2014-10-24 13:28:23.913 297 11264.22 68.50 54619.65 88888.00 2014-10-24 13:28:24.413 297 11264.29 68.34 54619.58 88888.00 2014-10-24 13:28:24.913 297 11264.17 68.24 54619.48 88888.00 2014-10-24 13:28:25.413 297 11264.10 68.06 54619.36 88888.00 2014-10-24 13:28:25.913 297 11264.07 67.92 54619.17 88888.00 2014-10-24 13:28:26.413 297 11264.01 67.87 54618.95 88888.00 2014-10-24 13:28:26.913 297 11263.76 67.89 54618.83 88888.00 2014-10-24 13:28:27.413 297 11263.69 67.89 54618.87 88888.00 2014-10-24 13:28:27.913 297 11263.61 67.93 54618.51 88888.00 2014-10-24 13:28:28.413 297 11263.53 67.89 54618.33 88888.00 2014-10-24 13:28:28.913 297 11263.43 67.90 54618.73 88888.00 2014-10-24 13:28:29.413 297 11263.24 67.93 54619.04 88888.00 2014-10-24 13:28:29.913 297 11263.13 67.90 54618.98 88888.00 2014-10-24 13:28:30.413 297 11263.00 67.87 54618.86 88888.00 2014-10-24 13:28:30.913 297 11262.87 67.81 54618.95 88888.00 2014-10-24 13:28:31.413 297 11262.70 67.77 54618.99 88888.00 2014-10-24 13:28:31.913 297 11262.57 67.85 54618.98 88888.00 2014-10-24 13:28:32.413 297 11262.50 67.92 54618.97 88888.00 2014-10-24 13:28:32.913 297 11262.32 67.99 54619.07 88888.00 2014-10-24 13:28:33.413 297 11262.23 68.02 54619.15 88888.00 2014-10-24 13:28:33.913 297 11262.18 68.06 54619.18 88888.00 2014-10-24 13:28:34.413 297 11262.06 68.13 54619.29 88888.00 2014-10-24 13:28:34.913 297 11262.02 68.19 54619.27 88888.00 2014-10-24 13:28:35.413 297 11261.88 68.32 54619.34 88888.00 2014-10-24 13:28:35.913 297 11261.81 68.48 54619.35 88888.00 2014-10-24 13:28:36.413 297 11261.70 68.49 54619.31 88888.00 2014-10-24 13:28:36.913 297 11261.49 68.48 54619.21 88888.00 2014-10-24 13:28:37.413 297 11261.35 68.51 54619.14 88888.00 2014-10-24 13:28:37.913 297 11261.23 68.60 54619.16 88888.00 2014-10-24 13:28:38.413 297 11261.05 68.64 54619.13 88888.00 2014-10-24 13:28:38.913 297 11261.00 68.65 54619.17 88888.00 2014-10-24 13:28:39.413 297 11260.87 68.67 54619.23 88888.00 2014-10-24 13:28:39.913 297 11260.76 68.68 54619.23 88888.00 2014-10-24 13:28:40.413 297 11260.62 68.73 54619.15 88888.00 2014-10-24 13:28:40.913 297 11260.46 68.74 54619.14 88888.00 2014-10-24 13:28:41.413 297 11260.35 68.78 54619.14 88888.00 2014-10-24 13:28:41.913 297 11260.21 68.84 54619.12 88888.00 2014-10-24 13:28:42.413 297 11260.09 68.87 54619.07 88888.00 2014-10-24 13:28:42.913 297 11259.98 68.91 54619.06 88888.00 2014-10-24 13:28:43.413 297 11259.78 68.92 54619.15 88888.00 2014-10-24 13:28:43.913 297 11259.67 68.91 54619.09 88888.00 2014-10-24 13:28:44.413 297 11259.51 68.87 54619.01 88888.00 2014-10-24 13:28:44.913 297 11259.38 68.83 54619.04 88888.00 2014-10-24 13:28:45.413 297 11259.31 68.78 54619.05 88888.00 2014-10-24 13:28:45.913 297 11259.34 68.82 54619.01 88888.00 2014-10-24 13:28:46.413 297 11259.31 68.77 54618.98 88888.00 2014-10-24 13:28:46.913 297 11259.26 68.73 54618.86 88888.00 2014-10-24 13:28:47.413 297 11259.21 68.72 54618.82 88888.00 2014-10-24 13:28:47.913 297 11259.17 68.69 54618.89 88888.00 2014-10-24 13:28:48.404 297 11259.11 68.72 54618.75 88888.00 2014-10-24 13:28:48.904 297 11259.06 68.75 54618.64 88888.00 2014-10-24 13:28:49.404 297 11259.08 68.77 54618.55 88888.00 2014-10-24 13:28:49.904 297 11259.11 68.72 54618.38 88888.00 2014-10-24 13:28:50.404 297 11259.09 68.68 54618.26 88888.00 2014-10-24 13:28:50.904 297 11259.12 68.64 54618.10 88888.00 2014-10-24 13:28:51.404 297 11259.11 68.65 54617.94 88888.00 2014-10-24 13:28:51.904 297 11259.14 68.66 54617.80 88888.00 2014-10-24 13:28:52.404 297 11259.20 68.63 54617.63 88888.00 2014-10-24 13:28:52.904 297 11259.24 68.53 54617.49 88888.00 2014-10-24 13:28:53.403 297 11259.15 68.41 54617.37 88888.00 2014-10-24 13:28:53.903 297 11259.22 68.36 54617.32 88888.00 2014-10-24 13:28:54.403 297 11259.30 68.31 54617.17 88888.00 2014-10-24 13:28:54.903 297 11259.26 68.25 54617.05 88888.00 2014-10-24 13:28:55.403 297 11259.22 68.27 54616.98 88888.00 2014-10-24 13:28:55.903 297 11259.29 68.22 54616.89 88888.00 2014-10-24 13:28:56.403 297 11259.29 68.14 54616.75 88888.00 2014-10-24 13:28:56.903 297 11259.31 68.09 54616.62 88888.00 2014-10-24 13:28:57.403 297 11259.38 68.09 54616.50 88888.00 2014-10-24 13:28:57.903 297 11259.41 68.06 54616.42 88888.00 2014-10-24 13:28:58.403 297 11259.35 68.06 54616.40 88888.00 2014-10-24 13:28:58.903 297 11259.36 67.98 54616.37 88888.00 2014-10-24 13:28:59.403 297 11259.41 67.91 54616.31 88888.00 2014-10-24 13:28:59.903 297 11259.43 67.92 54616.24 88888.00 2014-10-24 13:29:00.403 297 11259.47 67.93 54616.16 88888.00 2014-10-24 13:29:00.903 297 11259.42 67.89 54616.09 88888.00 2014-10-24 13:29:01.403 297 11259.35 67.90 54616.07 88888.00 2014-10-24 13:29:01.903 297 11259.29 67.91 54616.05 88888.00 2014-10-24 13:29:02.403 297 11259.21 67.93 54615.98 88888.00 2014-10-24 13:29:02.903 297 11259.11 67.96 54615.96 88888.00 2014-10-24 13:29:03.403 297 11259.03 67.96 54616.25 88888.00 2014-10-24 13:29:03.903 297 11259.01 67.82 54616.11 88888.00 2014-10-24 13:29:04.403 297 11258.94 67.73 54615.64 88888.00 2014-10-24 13:29:04.903 297 11258.83 67.73 54615.45 88888.00 2014-10-24 13:29:05.403 297 11258.72 67.80 54615.45 88888.00 2014-10-24 13:29:05.903 297 11258.64 67.80 54615.53 88888.00 2014-10-24 13:29:06.403 297 11258.49 67.83 54615.55 88888.00 2014-10-24 13:29:06.903 297 11258.27 67.84 54615.50 88888.00 2014-10-24 13:29:07.403 297 11258.15 67.80 54615.46 88888.00 2014-10-24 13:29:07.903 297 11257.99 67.76 54615.39 88888.00 2014-10-24 13:29:08.403 297 11257.84 67.75 54615.19 88888.00 2014-10-24 13:29:08.903 297 11257.62 67.79 54615.12 88888.00 2014-10-24 13:29:09.403 297 11257.44 67.76 54615.12 88888.00 2014-10-24 13:29:09.903 297 11257.23 67.70 54615.12 88888.00 2014-10-24 13:29:10.403 297 11257.02 67.65 54615.17 88888.00 2014-10-24 13:29:10.903 297 11256.85 67.60 54615.15 88888.00 2014-10-24 13:29:11.403 297 11256.80 67.56 54615.04 88888.00 2014-10-24 13:29:11.903 297 11256.66 67.47 54614.97 88888.00 2014-10-24 13:29:12.403 297 11256.50 67.32 54614.84 88888.00 2014-10-24 13:29:12.903 297 11256.35 67.29 54614.56 88888.00 2014-10-24 13:29:13.403 297 11256.34 67.30 54614.42 88888.00 2014-10-24 13:29:13.903 297 11256.23 67.30 54614.34 88888.00 2014-10-24 13:29:14.403 297 11256.13 67.40 54614.07 88888.00 2014-10-24 13:29:14.903 297 11255.98 67.59 54613.66 88888.00 2014-10-24 13:29:15.403 297 11255.84 67.82 54613.22 88888.00 2014-10-24 13:29:15.903 297 11255.76 68.09 54612.84 88888.00 2014-10-24 13:29:16.403 297 11255.75 68.47 54612.27 88888.00 2014-10-24 13:29:16.903 297 11255.79 68.91 54611.87 88888.00 2014-10-24 13:29:17.403 297 11256.23 69.41 54611.40 88888.00 2014-10-24 13:29:17.903 297 11256.90 69.95 54610.88 88888.00 2014-10-24 13:29:18.403 297 11257.90 70.36 54610.45 88888.00 2014-10-24 13:29:18.903 297 11259.06 70.53 54610.18 88888.00 2014-10-24 13:29:19.403 297 11260.31 70.28 54610.03 88888.00 2014-10-24 13:29:19.903 297 11261.39 69.63 54610.02 88888.00 2014-10-24 13:29:20.403 297 11262.09 68.84 54610.12 88888.00 2014-10-24 13:29:20.903 297 11262.19 68.14 54610.15 88888.00 2014-10-24 13:29:21.403 297 11262.01 67.71 54610.21 88888.00 2014-10-24 13:29:21.903 297 11261.83 67.46 54610.40 88888.00 2014-10-24 13:29:22.403 297 11261.61 67.32 54610.59 88888.00 2014-10-24 13:29:22.903 297 11261.29 67.17 54610.74 88888.00 2014-10-24 13:29:23.403 297 11260.94 67.05 54610.84 88888.00 2014-10-24 13:29:23.903 297 11260.79 67.07 54610.97 88888.00 2014-10-24 13:29:24.403 297 11260.68 67.18 54611.11 88888.00 2014-10-24 13:29:24.903 297 11260.55 67.23 54611.27 88888.00 2014-10-24 13:29:25.403 297 11260.53 67.29 54611.40 88888.00 2014-10-24 13:29:25.903 297 11260.58 67.33 54611.53 88888.00 2014-10-24 13:29:26.403 297 11260.60 67.32 54611.50 88888.00 2014-10-24 13:29:26.903 297 11260.60 67.38 54611.53 88888.00 2014-10-24 13:29:27.403 297 11260.58 67.43 54611.61 88888.00 2014-10-24 13:29:27.903 297 11260.65 67.48 54611.64 88888.00 2014-10-24 13:29:28.403 297 11260.63 67.49 54611.61 88888.00 2014-10-24 13:29:28.903 297 11260.61 67.41 54611.55 88888.00 2014-10-24 13:29:29.403 297 11260.56 67.38 54611.60 88888.00 2014-10-24 13:29:29.903 297 11260.60 67.38 54611.60 88888.00 2014-10-24 13:29:30.403 297 11260.68 67.38 54611.53 88888.00 2014-10-24 13:29:30.903 297 11260.65 67.35 54611.45 88888.00 2014-10-24 13:29:31.403 297 11260.67 67.33 54611.34 88888.00 2014-10-24 13:29:31.903 297 11260.73 67.33 54611.31 88888.00 2014-10-24 13:29:32.403 297 11260.73 67.32 54611.22 88888.00 2014-10-24 13:29:32.903 297 11260.63 67.29 54611.14 88888.00 2014-10-24 13:29:33.403 297 11260.56 67.26 54611.15 88888.00 2014-10-24 13:29:33.903 297 11260.57 67.18 54611.13 88888.00 2014-10-24 13:29:34.403 297 11260.62 67.16 54611.06 88888.00 2014-10-24 13:29:34.903 297 11260.77 67.12 54610.46 88888.00 2014-10-24 13:29:35.403 297 11260.81 67.06 54610.67 88888.00 2014-10-24 13:29:35.903 297 11260.86 67.00 54610.83 88888.00 2014-10-24 13:29:36.403 297 11260.82 66.95 54610.71 88888.00 2014-10-24 13:29:36.903 297 11260.89 66.97 54610.70 88888.00 2014-10-24 13:29:37.403 297 11260.95 66.94 54610.71 88888.00 2014-10-24 13:29:37.903 297 11260.93 66.92 54610.67 88888.00 2014-10-24 13:29:38.403 297 11260.95 66.91 54610.54 88888.00 2014-10-24 13:29:38.903 297 11261.03 66.92 54610.38 88888.00 2014-10-24 13:29:39.403 297 11261.13 66.96 54610.21 88888.00 2014-10-24 13:29:39.903 297 11261.24 67.00 54610.04 88888.00 2014-10-24 13:29:40.403 297 11261.23 67.05 54609.97 88888.00 2014-10-24 13:29:40.903 297 11261.36 67.16 54609.83 88888.00 2014-10-24 13:29:41.403 297 11261.42 67.28 54609.71 88888.00 2014-10-24 13:29:41.903 297 11261.42 67.35 54609.57 88888.00 2014-10-24 13:29:42.403 297 11261.42 67.41 54609.40 88888.00 2014-10-24 13:29:42.903 297 11261.54 67.35 54609.26 88888.00 2014-10-24 13:29:43.403 297 11261.62 67.28 54609.15 88888.00 2014-10-24 13:29:43.903 297 11261.61 67.29 54609.00 88888.00 2014-10-24 13:29:44.403 297 11261.64 67.29 54608.88 88888.00 2014-10-24 13:29:44.903 297 11261.64 67.29 54608.80 88888.00 2014-10-24 13:29:45.403 297 11261.72 67.26 54608.70 88888.00 2014-10-24 13:29:45.903 297 11261.81 67.20 54608.59 88888.00 2014-10-24 13:29:46.403 297 11261.82 67.15 54608.38 88888.00 2014-10-24 13:29:46.903 297 11261.78 67.11 54608.29 88888.00 2014-10-24 13:29:47.403 297 11261.85 67.11 54608.18 88888.00 2014-10-24 13:29:47.903 297 11261.94 67.13 54608.07 88888.00 2014-10-24 13:29:48.403 297 11261.96 67.18 54607.92 88888.00 2014-10-24 13:29:48.903 297 11262.02 67.13 54607.71 88888.00 2014-10-24 13:29:49.403 297 11262.04 67.06 54607.65 88888.00 2014-10-24 13:29:49.903 297 11262.18 66.97 54607.60 88888.00 2014-10-24 13:29:50.403 297 11262.28 66.83 54607.46 88888.00 2014-10-24 13:29:50.903 297 11262.30 66.76 54607.29 88888.00 2014-10-24 13:29:51.403 297 11262.40 66.71 54607.20 88888.00 2014-10-24 13:29:51.903 297 11262.45 66.65 54607.12 88888.00 2014-10-24 13:29:52.403 297 11262.48 66.57 54607.45 88888.00 2014-10-24 13:29:52.903 297 11262.56 66.56 54607.63 88888.00 2014-10-24 13:29:53.403 297 11262.61 66.59 54607.43 88888.00 2014-10-24 13:29:53.903 297 11262.67 66.65 54607.16 88888.00 2014-10-24 13:29:54.403 297 11262.80 66.65 54606.68 88888.00 2014-10-24 13:29:54.903 297 11262.85 66.61 54606.60 88888.00 2014-10-24 13:29:55.403 297 11262.97 66.57 54606.64 88888.00 2014-10-24 13:29:55.903 297 11263.01 66.54 54606.54 88888.00 2014-10-24 13:29:56.403 297 11263.07 66.62 54606.57 88888.00 2014-10-24 13:29:56.903 297 11263.18 66.58 54606.58 88888.00 2014-10-24 13:29:57.403 297 11263.17 66.49 54606.73 88888.00 2014-10-24 13:29:57.903 297 11263.19 66.53 54606.81 88888.00 2014-10-24 13:29:58.403 297 11263.23 66.63 54606.88 88888.00 2014-10-24 13:29:58.903 297 11263.32 66.69 54607.05 88888.00 2014-10-24 13:29:59.403 297 11263.21 66.78 54607.06 88888.00 2014-10-24 13:29:59.903 297 11263.19 66.86 54607.03 88888.00 2014-10-24 13:30:00.403 297 11263.19 66.88 54607.10 88888.00 2014-10-24 13:30:00.903 297 11263.13 66.82 54607.20 88888.00 2014-10-24 13:30:01.403 297 11263.07 66.76 54607.23 88888.00 2014-10-24 13:30:01.903 297 11263.01 66.74 54607.21 88888.00 2014-10-24 13:30:02.403 297 11262.95 66.71 54607.21 88888.00 2014-10-24 13:30:02.903 297 11262.93 66.71 54607.22 88888.00 2014-10-24 13:30:03.404 297 11262.97 66.78 54607.34 88888.00 2014-10-24 13:30:03.904 297 11262.87 66.82 54607.39 88888.00 2014-10-24 13:30:04.404 297 11262.80 66.80 54607.37 88888.00 2014-10-24 13:30:04.904 297 11262.75 66.74 54607.29 88888.00 2014-10-24 13:30:05.404 297 11262.72 66.73 54607.15 88888.00 2014-10-24 13:30:05.904 297 11262.74 66.69 54607.03 88888.00 2014-10-24 13:30:06.404 297 11262.85 66.70 54606.60 88888.00 2014-10-24 13:30:06.904 297 11262.90 66.64 54606.15 88888.00 2014-10-24 13:30:07.404 297 11262.93 66.62 54605.81 88888.00 2014-10-24 13:30:07.904 297 11262.97 66.56 54605.61 88888.00 2014-10-24 13:30:08.404 297 11262.96 66.50 54605.50 88888.00 2014-10-24 13:30:08.904 297 11263.01 66.44 54605.41 88888.00 2014-10-24 13:30:09.404 297 11263.04 66.36 54605.41 88888.00 2014-10-24 13:30:09.904 297 11263.11 66.24 54605.32 88888.00 2014-10-24 13:30:10.404 297 11263.19 66.18 54605.38 88888.00 2014-10-24 13:30:10.904 297 11263.28 66.12 54605.79 88888.00 2014-10-24 13:30:11.404 297 11263.29 66.13 54605.72 88888.00 2014-10-24 13:30:11.904 297 11263.37 66.08 54605.54 88888.00 2014-10-24 13:30:12.404 297 11263.43 65.97 54605.43 88888.00 2014-10-24 13:30:12.904 297 11263.50 65.83 54605.24 88888.00 2014-10-24 13:30:13.404 297 11263.59 65.71 54605.09 88888.00 2014-10-24 13:30:13.904 297 11263.65 65.62 54604.96 88888.00 2014-10-24 13:30:14.404 297 11263.71 65.51 54604.95 88888.00 2014-10-24 13:30:14.904 297 11263.70 65.37 54604.86 88888.00 2014-10-24 13:30:15.404 297 11263.85 65.21 54604.80 88888.00 2014-10-24 13:30:15.904 297 11263.96 65.07 54604.87 88888.00 2014-10-24 13:30:16.404 297 11264.06 64.97 54604.92 88888.00 2014-10-24 13:30:16.904 297 11264.18 64.88 54604.97 88888.00 2014-10-24 13:30:17.404 297 11264.28 64.83 54605.04 88888.00 2014-10-24 13:30:17.904 297 11264.31 64.80 54605.08 88888.00 2014-10-24 13:30:18.404 297 11264.48 64.66 54605.15 88888.00 2014-10-24 13:30:18.904 297 11264.53 64.53 54605.20 88888.00 2014-10-24 13:30:19.404 297 11264.63 64.47 54605.21 88888.00 2014-10-24 13:30:19.904 297 11264.76 64.38 54605.19 88888.00 2014-10-24 13:30:20.404 297 11264.79 64.26 54605.14 88888.00 2014-10-24 13:30:20.904 297 11264.79 64.17 54605.12 88888.00 2014-10-24 13:30:21.404 297 11264.85 64.09 54605.13 88888.00 2014-10-24 13:30:21.904 297 11264.92 64.01 54605.14 88888.00 2014-10-24 13:30:22.404 297 11265.00 63.99 54605.20 88888.00 2014-10-24 13:30:22.904 297 11265.11 63.92 54605.24 88888.00 2014-10-24 13:30:23.404 297 11265.23 63.90 54605.29 88888.00 2014-10-24 13:30:23.904 297 11265.36 63.77 54605.29 88888.00 2014-10-24 13:30:24.404 297 11265.46 63.62 54605.30 88888.00 2014-10-24 13:30:24.904 297 11265.55 63.49 54605.21 88888.00 2014-10-24 13:30:25.404 297 11265.58 63.38 54605.21 88888.00 2014-10-24 13:30:25.904 297 11265.64 63.28 54605.33 88888.00 2014-10-24 13:30:26.404 297 11265.60 63.15 54605.39 88888.00 2014-10-24 13:30:26.904 297 11265.58 63.06 54605.45 88888.00 2014-10-24 13:30:27.404 297 11265.64 63.04 54605.52 88888.00 2014-10-24 13:30:27.904 297 11265.67 62.99 54605.56 88888.00 2014-10-24 13:30:28.404 297 11265.74 62.87 54605.56 88888.00 2014-10-24 13:30:28.904 297 11265.79 62.85 54605.66 88888.00 2014-10-24 13:30:29.404 297 11265.79 62.84 54605.68 88888.00 2014-10-24 13:30:29.904 297 11265.83 62.81 54605.65 88888.00 2014-10-24 13:30:30.404 297 11265.84 62.76 54605.76 88888.00 2014-10-24 13:30:30.904 297 11265.84 62.73 54605.91 88888.00 2014-10-24 13:30:31.404 297 11265.89 62.70 54605.91 88888.00 2014-10-24 13:30:31.904 297 11265.95 62.73 54605.98 88888.00 2014-10-24 13:30:32.404 297 11266.04 62.76 54606.15 88888.00 2014-10-24 13:30:32.904 297 11266.11 62.77 54606.01 88888.00 2014-10-24 13:30:33.404 297 11266.22 62.77 54605.96 88888.00 2014-10-24 13:30:33.904 297 11266.32 62.78 54605.89 88888.00 2014-10-24 13:30:34.404 297 11266.47 62.82 54605.82 88888.00 2014-10-24 13:30:34.904 297 11266.54 62.87 54605.84 88888.00 2014-10-24 13:30:35.404 297 11266.51 62.85 54605.75 88888.00 2014-10-24 13:30:35.904 297 11266.63 62.92 54605.64 88888.00 2014-10-24 13:30:36.404 297 11266.73 63.02 54605.57 88888.00 2014-10-24 13:30:36.904 297 11266.79 63.04 54605.50 88888.00 2014-10-24 13:30:37.404 297 11266.85 63.08 54605.45 88888.00 2014-10-24 13:30:37.904 297 11266.83 63.11 54605.44 88888.00 2014-10-24 13:30:38.404 297 11266.84 63.15 54605.40 88888.00 2014-10-24 13:30:38.904 297 11266.83 63.11 54605.31 88888.00 2014-10-24 13:30:39.404 297 11266.93 63.10 54605.22 88888.00 2014-10-24 13:30:39.904 297 11266.98 63.01 54605.10 88888.00 2014-10-24 13:30:40.404 297 11267.05 62.98 54605.02 88888.00 2014-10-24 13:30:40.904 297 11267.11 63.08 54604.92 88888.00 2014-10-24 13:30:41.404 297 11267.13 63.06 54604.79 88888.00 2014-10-24 13:30:41.904 297 11267.20 63.02 54604.69 88888.00 2014-10-24 13:30:42.404 297 11267.32 62.99 54604.57 88888.00 2014-10-24 13:30:42.904 297 11267.40 62.99 54604.61 88888.00 2014-10-24 13:30:43.404 297 11267.47 63.00 54604.54 88888.00 2014-10-24 13:30:43.904 297 11267.56 62.94 54604.41 88888.00 2014-10-24 13:30:44.404 297 11267.76 62.81 54604.33 88888.00 2014-10-24 13:30:44.904 297 11267.92 62.79 54604.24 88888.00 2014-10-24 13:30:45.404 297 11267.94 62.89 54604.06 88888.00 2014-10-24 13:30:45.904 297 11267.99 62.92 54603.89 88888.00 2014-10-24 13:30:46.404 297 11268.11 62.94 54603.78 88888.00 2014-10-24 13:30:46.904 297 11268.16 62.94 54603.66 88888.00 2014-10-24 13:30:47.404 297 11268.13 62.93 54603.53 88888.00 2014-10-24 13:30:47.904 297 11268.19 62.98 54603.36 88888.00 2014-10-24 13:30:48.404 297 11268.29 63.00 54603.16 88888.00 2014-10-24 13:30:48.904 297 11268.30 63.01 54602.92 88888.00 2014-10-24 13:30:49.404 297 11268.25 63.02 54602.76 88888.00 2014-10-24 13:30:49.904 297 11268.11 62.99 54602.71 88888.00 2014-10-24 13:30:50.404 297 11268.11 62.89 54602.48 88888.00 2014-10-24 13:30:50.904 297 11268.04 62.86 54602.38 88888.00 2014-10-24 13:30:51.404 297 11268.03 62.78 54602.32 88888.00 2014-10-24 13:30:51.904 297 11268.05 62.77 54602.23 88888.00 2014-10-24 13:30:52.404 297 11268.20 62.79 54602.22 88888.00 2014-10-24 13:30:52.904 297 11268.37 62.81 54602.22 88888.00 2014-10-24 13:30:53.404 297 11268.50 62.75 54602.25 88888.00 2014-10-24 13:30:53.904 297 11268.55 62.69 54602.24 88888.00 2014-10-24 13:30:54.404 297 11268.57 62.66 54602.28 88888.00 2014-10-24 13:30:54.904 297 11268.62 62.64 54602.27 88888.00 2014-10-24 13:30:55.404 297 11268.61 62.56 54602.46 88888.00 2014-10-24 13:30:55.904 297 11268.32 62.51 54602.33 88888.00 2014-10-24 13:30:56.404 297 11268.16 62.49 54602.24 88888.00 2014-10-24 13:30:56.904 297 11268.10 62.55 54602.29 88888.00 2014-10-24 13:30:57.404 297 11267.85 62.53 54602.23 88888.00 2014-10-24 13:30:57.904 297 11267.68 62.51 54602.17 88888.00 2014-10-24 13:30:58.404 297 11267.60 62.55 54602.16 88888.00 2014-10-24 13:30:58.904 297 11267.62 62.58 54602.16 88888.00 2014-10-24 13:30:59.404 297 11267.69 62.49 54602.31 88888.00 2014-10-24 13:30:59.904 297 11267.68 62.45 54602.43 88888.00 2014-10-24 13:31:00.404 297 11267.66 62.41 54602.57 88888.00 2014-10-24 13:31:00.904 297 11267.61 62.38 54602.77 88888.00 2014-10-24 13:31:01.404 297 11267.51 62.35 54603.00 88888.00 2014-10-24 13:31:01.904 297 11267.60 62.35 54603.43 88888.00 2014-10-24 13:31:02.404 297 11267.72 62.26 54603.68 88888.00 2014-10-24 13:31:02.904 297 11267.78 62.27 54603.92 88888.00 2014-10-24 13:31:03.404 297 11267.87 62.30 54604.05 88888.00 2014-10-24 13:31:03.904 297 11268.04 62.25 54604.12 88888.00 2014-10-24 13:31:04.404 297 11268.20 62.14 54604.29 88888.00 2014-10-24 13:31:04.904 297 11268.32 62.03 54604.43 88888.00 2014-10-24 13:31:05.404 297 11268.37 61.91 54604.38 88888.00 2014-10-24 13:31:05.904 297 11268.42 61.82 54604.50 88888.00 2014-10-24 13:31:06.404 297 11268.56 61.73 54604.56 88888.00 2014-10-24 13:31:06.904 297 11268.63 61.68 54604.61 88888.00 2014-10-24 13:31:07.404 297 11268.75 61.69 54604.73 88888.00 2014-10-24 13:31:07.904 297 11268.93 61.66 54604.79 88888.00 2014-10-24 13:31:08.404 297 11269.10 61.64 54604.80 88888.00 2014-10-24 13:31:08.904 297 11269.13 61.60 54604.83 88888.00 2014-10-24 13:31:09.404 297 11269.20 61.57 54604.84 88888.00 2014-10-24 13:31:09.904 297 11269.39 61.51 54604.86 88888.00 2014-10-24 13:31:10.404 297 11269.75 61.51 54604.84 88888.00 2014-10-24 13:31:10.904 297 11269.97 61.43 54604.84 88888.00 2014-10-24 13:31:11.404 297 11270.01 61.34 54604.88 88888.00 2014-10-24 13:31:11.904 297 11270.01 61.32 54604.93 88888.00 2014-10-24 13:31:12.404 297 11270.09 61.31 54605.00 88888.00 2014-10-24 13:31:12.904 297 11270.13 61.33 54604.97 88888.00 2014-10-24 13:31:13.404 297 11270.08 61.38 54605.00 88888.00 2014-10-24 13:31:13.904 297 11270.03 61.35 54605.04 88888.00 2014-10-24 13:31:14.404 297 11270.03 61.24 54605.06 88888.00 2014-10-24 13:31:14.904 297 11269.86 61.05 54605.00 88888.00 2014-10-24 13:31:15.404 297 11269.56 60.91 54605.08 88888.00 2014-10-24 13:31:15.904 297 11269.40 60.86 54605.10 88888.00 2014-10-24 13:31:16.404 297 11269.34 60.84 54605.06 88888.00 2014-10-24 13:31:16.904 297 11269.20 60.76 54605.01 88888.00 2014-10-24 13:31:17.404 297 11269.10 60.63 54605.00 88888.00 2014-10-24 13:31:17.904 297 11268.97 60.51 54605.01 88888.00 2014-10-24 13:31:18.404 297 11268.83 60.53 54605.08 88888.00 2014-10-24 13:31:18.904 297 11268.77 60.48 54605.13 88888.00 2014-10-24 13:31:19.404 297 11268.60 60.29 54605.20 88888.00 2014-10-24 13:31:19.904 297 11268.41 60.20 54605.22 88888.00 2014-10-24 13:31:20.404 297 11268.24 60.10 54605.27 88888.00 2014-10-24 13:31:20.904 297 11267.97 59.95 54605.19 88888.00 2014-10-24 13:31:21.404 297 11267.68 59.88 54605.11 88888.00 2014-10-24 13:31:21.904 297 11267.42 59.77 54605.18 88888.00 2014-10-24 13:31:22.404 297 11267.17 59.60 54605.40 88888.00 2014-10-24 13:31:22.904 297 11267.10 59.41 54605.62 88888.00 2014-10-24 13:31:23.404 297 11267.01 59.19 54605.81 88888.00 2014-10-24 13:31:23.904 297 11266.83 58.98 54605.79 88888.00 2014-10-24 13:31:24.404 297 11266.73 58.93 54605.85 88888.00 2014-10-24 13:31:24.904 297 11266.66 58.76 54606.05 88888.00 2014-10-24 13:31:25.404 297 11266.58 58.56 54606.02 88888.00 2014-10-24 13:31:25.904 297 11266.53 58.48 54606.05 88888.00 2014-10-24 13:31:26.404 297 11266.38 58.39 54606.11 88888.00 2014-10-24 13:31:26.904 297 11266.38 58.33 54606.17 88888.00 2014-10-24 13:31:27.404 297 11266.35 58.31 54606.18 88888.00 2014-10-24 13:31:27.904 297 11266.25 58.35 54606.17 88888.00 2014-10-24 13:31:28.404 297 11266.24 58.29 54606.27 88888.00 2014-10-24 13:31:28.904 297 11266.35 58.19 54606.49 88888.00 2014-10-24 13:31:29.404 297 11266.48 58.08 54606.36 88888.00 2014-10-24 13:31:29.904 297 11266.57 57.95 54606.22 88888.00 2014-10-24 13:31:30.404 297 11266.73 57.84 54606.20 88888.00 2014-10-24 13:31:30.904 297 11266.79 57.74 54606.17 88888.00 2014-10-24 13:31:31.404 297 11267.01 57.61 54606.23 88888.00 2014-10-24 13:31:31.904 297 11267.05 57.48 54606.18 88888.00 2014-10-24 13:31:32.404 297 11267.11 57.28 54606.16 88888.00 2014-10-24 13:31:32.904 297 11267.24 57.12 54606.09 88888.00 2014-10-24 13:31:33.404 297 11267.32 56.95 54606.16 88888.00 2014-10-24 13:31:33.904 297 11267.43 56.76 54606.13 88888.00 2014-10-24 13:31:34.404 297 11267.52 56.61 54606.10 88888.00 2014-10-24 13:31:34.904 297 11267.55 56.49 54606.05 88888.00 2014-10-24 13:31:35.404 297 11267.53 56.42 54605.93 88888.00 2014-10-24 13:31:35.904 297 11267.53 56.34 54605.89 88888.00 2014-10-24 13:31:36.404 297 11267.48 56.26 54605.92 88888.00 2014-10-24 13:31:36.904 297 11267.39 56.17 54605.89 88888.00 2014-10-24 13:31:37.404 297 11267.41 55.99 54605.82 88888.00 2014-10-24 13:31:37.904 297 11267.40 55.80 54605.79 88888.00 2014-10-24 13:31:38.404 297 11267.41 55.69 54605.84 88888.00 2014-10-24 13:31:38.904 297 11267.56 55.58 54605.93 88888.00 2014-10-24 13:31:39.404 297 11267.76 55.48 54605.96 88888.00 2014-10-24 13:31:39.904 297 11267.85 55.31 54605.97 88888.00 2014-10-24 13:31:40.404 297 11267.92 55.24 54606.10 88888.00 2014-10-24 13:31:40.904 297 11267.92 55.26 54606.23 88888.00 2014-10-24 13:31:41.404 297 11267.89 55.26 54606.27 88888.00 2014-10-24 13:31:41.904 297 11267.89 55.24 54606.43 88888.00 2014-10-24 13:31:42.404 297 11267.89 55.18 54606.42 88888.00 2014-10-24 13:31:42.904 297 11267.88 55.06 54606.57 88888.00 2014-10-24 13:31:43.404 297 11267.84 55.05 54606.75 88888.00 2014-10-24 13:31:43.904 297 11267.82 55.05 54606.80 88888.00 2014-10-24 13:31:44.404 297 11267.82 55.04 54606.90 88888.00 2014-10-24 13:31:44.904 297 11267.72 55.02 54607.07 88888.00 2014-10-24 13:31:45.404 297 11267.62 54.96 54607.19 88888.00 2014-10-24 13:31:45.904 297 11267.52 54.96 54607.33 88888.00 2014-10-24 13:31:46.404 297 11267.45 54.93 54607.45 88888.00 2014-10-24 13:31:46.904 297 11267.37 54.89 54607.66 88888.00 2014-10-24 13:31:47.404 297 11267.22 54.88 54607.92 88888.00 2014-10-24 13:31:47.904 297 11267.13 54.92 54608.01 88888.00 2014-10-24 13:31:48.404 297 11266.90 55.02 54608.26 88888.00 2014-10-24 13:31:48.904 297 11266.69 55.12 54608.43 88888.00 2014-10-24 13:31:49.404 297 11266.62 55.15 54608.56 88888.00 2014-10-24 13:31:49.904 297 11266.46 55.17 54608.79 88888.00 2014-10-24 13:31:50.404 297 11266.33 55.14 54609.01 88888.00 2014-10-24 13:31:50.904 297 11266.12 55.10 54609.16 88888.00 2014-10-24 13:31:51.404 297 11266.09 55.08 54609.43 88888.00 2014-10-24 13:31:51.904 297 11265.90 55.06 54609.66 88888.00 2014-10-24 13:31:52.404 297 11265.81 55.08 54609.78 88888.00 2014-10-24 13:31:52.904 297 11265.68 55.10 54609.96 88888.00 2014-10-24 13:31:53.404 297 11265.57 55.12 54610.14 88888.00 2014-10-24 13:31:53.904 297 11265.42 55.10 54610.30 88888.00 2014-10-24 13:31:54.404 297 11265.28 55.05 54610.41 88888.00 2014-10-24 13:31:54.904 297 11265.27 55.02 54610.59 88888.00 2014-10-24 13:31:55.404 297 11265.18 54.95 54610.70 88888.00 2014-10-24 13:31:55.904 297 11265.07 54.93 54610.58 88888.00 2014-10-24 13:31:56.404 297 11264.95 54.90 54610.54 88888.00 2014-10-24 13:31:56.904 297 11264.89 54.83 54610.56 88888.00 2014-10-24 13:31:57.404 297 11264.89 54.79 54610.64 88888.00 2014-10-24 13:31:57.904 297 11264.85 54.78 54610.72 88888.00 2014-10-24 13:31:58.404 297 11264.91 54.79 54610.75 88888.00 2014-10-24 13:31:58.904 297 11264.96 54.85 54610.99 88888.00 2014-10-24 13:31:59.404 297 11264.99 54.85 54611.20 88888.00 2014-10-24 13:31:59.904 297 11265.06 54.93 54611.33 88888.00 2014-10-24 13:32:00.404 297 11265.15 54.84 54611.29 88888.00 2014-10-24 13:32:00.904 297 11265.23 54.76 54611.24 88888.00 2014-10-24 13:32:01.404 297 11265.32 54.75 54611.33 88888.00 2014-10-24 13:32:01.904 297 11265.41 54.74 54611.43 88888.00 2014-10-24 13:32:02.404 297 11265.59 54.73 54611.41 88888.00 2014-10-24 13:32:02.904 297 11265.73 54.76 54611.16 88888.00 2014-10-24 13:32:03.404 297 11265.81 54.79 54611.09 88888.00 2014-10-24 13:32:03.904 297 11265.88 54.74 54611.10 88888.00 2014-10-24 13:32:04.404 297 11265.99 54.68 54611.18 88888.00 2014-10-24 13:32:04.904 297 11266.16 54.64 54611.27 88888.00 2014-10-24 13:32:05.404 297 11266.17 54.61 54611.33 88888.00 2014-10-24 13:32:05.904 297 11266.15 54.68 54611.44 88888.00 2014-10-24 13:32:06.404 297 11266.15 54.82 54611.57 88888.00 2014-10-24 13:32:06.904 297 11266.07 54.93 54611.69 88888.00 2014-10-24 13:32:07.404 297 11266.00 54.91 54611.71 88888.00 2014-10-24 13:32:07.904 297 11266.01 54.84 54611.73 88888.00 2014-10-24 13:32:08.404 297 11265.94 54.80 54611.78 88888.00 2014-10-24 13:32:08.904 297 11265.90 54.67 54611.87 88888.00 2014-10-24 13:32:09.404 297 11265.77 54.56 54611.86 88888.00 2014-10-24 13:32:09.904 297 11265.64 54.46 54611.88 88888.00 2014-10-24 13:32:10.404 297 11265.47 54.42 54611.97 88888.00 2014-10-24 13:32:10.904 297 11265.25 54.44 54612.04 88888.00 2014-10-24 13:32:11.404 297 11265.00 54.36 54612.10 88888.00 2014-10-24 13:32:11.904 297 11264.75 54.25 54612.12 88888.00 2014-10-24 13:32:12.404 297 11264.55 54.17 54612.22 88888.00 2014-10-24 13:32:12.904 297 11264.26 54.17 54612.24 88888.00 2014-10-24 13:32:13.404 297 11263.91 54.17 54612.19 88888.00 2014-10-24 13:32:13.904 297 11263.68 54.12 54612.19 88888.00 2014-10-24 13:32:14.404 297 11263.47 54.06 54612.14 88888.00 2014-10-24 13:32:14.904 297 11263.19 54.02 54612.27 88888.00 2014-10-24 13:32:15.404 297 11262.90 54.00 54612.40 88888.00 2014-10-24 13:32:15.904 297 11262.61 54.12 54612.49 88888.00 2014-10-24 13:32:16.404 297 11262.33 54.11 54612.64 88888.00 2014-10-24 13:32:16.904 297 11262.13 54.08 54612.83 88888.00 2014-10-24 13:32:17.404 297 11261.93 53.99 54612.98 88888.00 2014-10-24 13:32:17.904 297 11261.77 53.94 54613.18 88888.00 2014-10-24 13:32:18.404 297 11261.61 53.88 54613.33 88888.00 2014-10-24 13:32:18.904 297 11261.49 53.82 54613.51 88888.00 2014-10-24 13:32:19.404 297 11261.44 53.71 54613.65 88888.00 2014-10-24 13:32:19.904 297 11261.31 53.61 54613.77 88888.00 2014-10-24 13:32:20.404 297 11261.24 53.45 54613.79 88888.00 2014-10-24 13:32:20.904 297 11261.26 53.32 54613.88 88888.00 2014-10-24 13:32:21.404 297 11261.29 53.36 54613.92 88888.00 2014-10-24 13:32:21.904 297 11261.33 53.37 54614.07 88888.00 2014-10-24 13:32:22.404 297 11261.39 53.32 54614.17 88888.00 2014-10-24 13:32:22.904 297 11261.46 53.33 54614.15 88888.00 2014-10-24 13:32:23.404 297 11261.60 53.38 54614.15 88888.00 2014-10-24 13:32:23.904 297 11261.67 53.33 54614.13 88888.00 2014-10-24 13:32:24.404 297 11261.82 53.37 54614.04 88888.00 2014-10-24 13:32:24.904 297 11262.02 53.31 54613.83 88888.00 2014-10-24 13:32:25.404 297 11262.12 53.21 54613.75 88888.00 2014-10-24 13:32:25.904 297 11262.33 53.07 54613.61 88888.00 2014-10-24 13:32:26.404 297 11262.53 53.02 54613.06 88888.00 2014-10-24 13:32:26.904 297 11262.69 53.01 54612.95 88888.00 2014-10-24 13:32:27.404 297 11262.88 52.98 54612.95 88888.00 2014-10-24 13:32:27.904 297 11263.02 52.94 54612.89 88888.00 2014-10-24 13:32:28.404 297 11263.17 52.85 54612.86 88888.00 2014-10-24 13:32:28.904 297 11263.28 52.78 54612.85 88888.00 2014-10-24 13:32:29.404 297 11263.33 52.77 54612.82 88888.00 2014-10-24 13:32:29.904 297 11263.35 52.69 54612.98 88888.00 2014-10-24 13:32:30.404 297 11263.35 52.54 54613.50 88888.00 2014-10-24 13:32:30.904 297 11263.50 52.36 54613.56 88888.00 2014-10-24 13:32:31.404 297 11263.56 52.21 54613.52 88888.00 2014-10-24 13:32:31.904 297 11263.60 52.18 54613.51 88888.00 2014-10-24 13:32:32.404 297 11263.68 52.06 54613.53 88888.00 2014-10-24 13:32:32.904 297 11263.71 51.88 54613.51 88888.00 2014-10-24 13:32:33.404 297 11263.69 51.89 54613.48 88888.00 2014-10-24 13:32:33.904 297 11263.64 51.79 54613.50 88888.00 2014-10-24 13:32:34.404 297 11263.60 51.69 54613.50 88888.00 2014-10-24 13:32:34.904 297 11263.55 51.59 54613.46 88888.00 2014-10-24 13:32:35.404 297 11263.59 51.45 54613.57 88888.00 2014-10-24 13:32:35.904 297 11263.55 51.36 54613.56 88888.00 2014-10-24 13:32:36.404 297 11263.51 51.32 54613.54 88888.00 2014-10-24 13:32:36.904 297 11263.45 51.30 54613.56 88888.00 2014-10-24 13:32:37.404 297 11263.35 51.26 54613.53 88888.00 2014-10-24 13:32:37.904 297 11263.29 51.13 54613.43 88888.00 2014-10-24 13:32:38.404 297 11263.23 51.03 54613.31 88888.00 2014-10-24 13:32:38.904 297 11263.22 50.94 54613.29 88888.00 2014-10-24 13:32:39.404 297 11263.14 50.83 54612.83 88888.00 2014-10-24 13:32:39.904 297 11263.08 50.69 54613.20 88888.00 2014-10-24 13:32:40.404 297 11263.03 50.61 54613.20 88888.00 2014-10-24 13:32:40.904 297 11263.03 50.58 54613.19 88888.00 2014-10-24 13:32:41.404 297 11263.11 50.48 54613.20 88888.00 2014-10-24 13:32:41.904 297 11263.17 50.37 54613.15 88888.00 2014-10-24 13:32:42.404 297 11263.19 50.26 54613.09 88888.00 2014-10-24 13:32:42.904 297 11263.24 50.14 54613.04 88888.00 2014-10-24 13:32:43.404 297 11263.32 50.05 54612.91 88888.00 2014-10-24 13:32:43.904 297 11263.39 49.99 54612.82 88888.00 2014-10-24 13:32:44.404 297 11263.47 49.92 54612.77 88888.00 2014-10-24 13:32:44.904 297 11263.59 49.84 54612.68 88888.00 2014-10-24 13:32:45.404 297 11263.75 49.80 54612.64 88888.00 2014-10-24 13:32:45.904 297 11263.76 49.76 54612.54 88888.00 2014-10-24 13:32:46.404 297 11263.91 49.75 54612.47 88888.00 2014-10-24 13:32:46.904 297 11264.10 49.75 54612.41 88888.00 2014-10-24 13:32:47.404 297 11264.26 49.68 54612.23 88888.00 2014-10-24 13:32:47.904 297 11264.38 49.56 54612.21 88888.00 2014-10-24 13:32:48.404 297 11264.47 49.49 54612.07 88888.00 2014-10-24 13:32:48.904 297 11264.65 49.49 54611.92 88888.00 2014-10-24 13:32:49.404 297 11264.85 49.51 54611.87 88888.00 2014-10-24 13:32:49.904 297 11264.96 49.50 54611.86 88888.00 2014-10-24 13:32:50.404 297 11265.11 49.44 54611.86 88888.00 2014-10-24 13:32:50.904 297 11265.30 49.42 54611.86 88888.00 2014-10-24 13:32:51.404 297 11265.52 49.42 54611.76 88888.00 2014-10-24 13:32:51.904 297 11265.65 49.38 54611.66 88888.00 2014-10-24 13:32:52.404 297 11265.83 49.26 54611.61 88888.00 2014-10-24 13:32:52.904 297 11266.00 49.19 54611.59 88888.00 2014-10-24 13:32:53.404 297 11266.20 49.14 54611.54 88888.00 2014-10-24 13:32:53.904 297 11266.42 49.12 54611.57 88888.00 2014-10-24 13:32:54.404 297 11266.53 49.04 54611.54 88888.00 2014-10-24 13:32:54.904 297 11266.57 48.96 54611.49 88888.00 2014-10-24 13:32:55.404 297 11266.68 48.88 54611.54 88888.00 2014-10-24 13:32:55.904 297 11266.77 48.87 54611.55 88888.00 2014-10-24 13:32:56.404 297 11266.75 48.87 54611.51 88888.00 2014-10-24 13:32:56.904 297 11266.79 48.83 54611.43 88888.00 2014-10-24 13:32:57.404 297 11266.75 48.72 54611.51 88888.00 2014-10-24 13:32:57.904 297 11266.74 48.70 54611.60 88888.00 2014-10-24 13:32:58.404 297 11266.75 48.71 54611.64 88888.00 2014-10-24 13:32:58.904 297 11266.78 48.65 54611.69 88888.00 2014-10-24 13:32:59.404 297 11266.74 48.63 54611.69 88888.00 2014-10-24 13:32:59.904 297 11266.66 48.58 54611.80 88888.00 2014-10-24 13:33:00.404 297 11266.56 48.48 54611.93 88888.00 2014-10-24 13:33:00.904 297 11266.47 48.40 54611.94 88888.00 2014-10-24 13:33:01.404 297 11266.46 48.36 54611.96 88888.00 2014-10-24 13:33:01.904 297 11266.37 48.32 54612.10 88888.00 2014-10-24 13:33:02.404 297 11266.20 48.32 54612.17 88888.00 2014-10-24 13:33:02.904 297 11266.00 48.34 54612.33 88888.00 2014-10-24 13:33:03.405 297 11265.84 48.43 54612.47 88888.00 2014-10-24 13:33:03.905 297 11265.62 48.50 54612.50 88888.00 2014-10-24 13:33:04.405 297 11265.49 48.53 54612.65 88888.00 2014-10-24 13:33:04.905 297 11265.36 48.60 54612.77 88888.00 2014-10-24 13:33:05.405 297 11265.20 48.73 54612.90 88888.00 2014-10-24 13:33:05.905 297 11265.09 48.85 54612.92 88888.00 2014-10-24 13:33:06.405 297 11265.05 48.93 54612.96 88888.00 2014-10-24 13:33:06.905 297 11264.95 49.05 54612.93 88888.00 2014-10-24 13:33:07.405 297 11264.96 49.08 54612.96 88888.00 2014-10-24 13:33:07.905 297 11264.91 49.07 54613.02 88888.00 2014-10-24 13:33:08.405 297 11264.87 49.06 54613.17 88888.00 2014-10-24 13:33:08.905 297 11264.94 49.04 54613.19 88888.00 2014-10-24 13:33:09.405 297 11264.97 49.01 54613.26 88888.00 2014-10-24 13:33:09.905 297 11265.01 49.00 54613.38 88888.00 2014-10-24 13:33:10.405 297 11264.97 49.08 54613.48 88888.00 2014-10-24 13:33:10.905 297 11264.91 49.17 54613.60 88888.00 2014-10-24 13:33:11.405 297 11264.95 49.17 54613.52 88888.00 2014-10-24 13:33:11.905 297 11265.12 49.14 54613.38 88888.00 2014-10-24 13:33:12.405 297 11265.18 49.06 54613.42 88888.00 2014-10-24 13:33:12.905 297 11265.17 48.96 54613.42 88888.00 2014-10-24 13:33:13.405 297 11265.15 48.92 54613.44 88888.00 2014-10-24 13:33:13.905 297 11265.22 48.97 54613.46 88888.00 2014-10-24 13:33:14.405 297 11265.23 48.96 54613.48 88888.00 2014-10-24 13:33:14.905 297 11265.17 48.95 54613.40 88888.00 2014-10-24 13:33:15.405 297 11265.22 48.91 54613.37 88888.00 2014-10-24 13:33:15.905 297 11265.21 48.87 54613.34 88888.00 2014-10-24 13:33:16.405 297 11265.25 48.89 54613.30 88888.00 2014-10-24 13:33:16.905 297 11265.27 49.00 54613.28 88888.00 2014-10-24 13:33:17.405 297 11265.21 49.10 54613.21 88888.00 2014-10-24 13:33:17.905 297 11265.13 49.10 54613.20 88888.00 2014-10-24 13:33:18.405 297 11265.01 49.19 54613.24 88888.00 2014-10-24 13:33:18.905 297 11264.85 49.34 54613.27 88888.00 2014-10-24 13:33:19.405 297 11264.54 49.49 54613.27 88888.00 2014-10-24 13:33:19.905 297 11264.18 49.64 54613.25 88888.00 2014-10-24 13:33:20.405 297 11263.79 49.82 54613.29 88888.00 2014-10-24 13:33:20.905 297 11263.24 50.00 54613.54 88888.00 2014-10-24 13:33:21.405 297 11262.66 50.02 54613.75 88888.00 2014-10-24 13:33:21.905 297 11261.88 49.95 54613.95 88888.00 2014-10-24 13:33:22.405 297 11260.93 49.68 54614.21 88888.00 2014-10-24 13:33:22.905 297 11260.09 49.04 54614.44 88888.00 2014-10-24 13:33:23.405 297 11259.61 47.88 54614.75 88888.00 2014-10-24 13:33:23.905 297 11259.85 46.18 54614.96 88888.00 2014-10-24 13:33:24.405 297 11260.98 44.42 54615.05 88888.00 2014-10-24 13:33:24.905 297 11262.87 43.13 54615.03 88888.00 2014-10-24 13:33:25.405 297 11265.00 42.58 54614.92 88888.00 2014-10-24 13:33:25.905 297 11266.99 42.59 54614.66 88888.00 2014-10-24 13:33:26.405 297 11268.42 43.05 54614.38 88888.00 2014-10-24 13:33:26.905 297 11269.30 43.61 54614.15 88888.00 2014-10-24 13:33:27.405 297 11269.72 44.22 54613.79 88888.00 2014-10-24 13:33:27.905 297 11270.02 44.74 54613.51 88888.00 2014-10-24 13:33:28.405 297 11270.06 45.17 54613.26 88888.00 2014-10-24 13:33:28.905 297 11270.12 45.45 54613.11 88888.00 2014-10-24 13:33:29.405 297 11270.04 45.62 54613.03 88888.00 2014-10-24 13:33:29.905 297 11269.94 45.83 54612.93 88888.00 2014-10-24 13:33:30.405 297 11269.87 46.06 54612.91 88888.00 2014-10-24 13:33:30.905 297 11269.82 46.25 54612.93 88888.00 2014-10-24 13:33:31.405 297 11269.75 46.39 54612.90 88888.00 2014-10-24 13:33:31.905 297 11269.65 46.51 54612.84 88888.00 2014-10-24 13:33:32.405 297 11269.49 46.47 54612.84 88888.00 2014-10-24 13:33:32.905 297 11269.41 46.38 54612.87 88888.00 2014-10-24 13:33:33.405 297 11269.45 46.34 54612.89 88888.00 2014-10-24 13:33:33.905 297 11269.44 46.28 54612.93 88888.00 2014-10-24 13:33:34.405 297 11269.39 46.25 54612.96 88888.00 2014-10-24 13:33:34.905 297 11269.33 46.29 54613.01 88888.00 2014-10-24 13:33:35.405 297 11269.26 46.31 54613.04 88888.00 2014-10-24 13:33:35.905 297 11269.25 46.29 54613.12 88888.00 2014-10-24 13:33:36.405 297 11269.15 46.30 54613.19 88888.00 2014-10-24 13:33:36.905 297 11269.05 46.37 54613.26 88888.00 2014-10-24 13:33:37.405 297 11268.97 46.38 54613.27 88888.00 2014-10-24 13:33:37.905 297 11268.92 46.32 54613.29 88888.00 2014-10-24 13:33:38.405 297 11268.94 46.36 54613.44 88888.00 2014-10-24 13:33:38.905 297 11268.87 46.46 54613.52 88888.00 2014-10-24 13:33:39.405 297 11268.77 46.48 54613.56 88888.00 2014-10-24 13:33:39.905 297 11268.76 46.43 54613.57 88888.00 2014-10-24 13:33:40.405 297 11268.71 46.39 54613.61 88888.00 2014-10-24 13:33:40.905 297 11268.62 46.40 54613.64 88888.00 2014-10-24 13:33:41.405 297 11268.68 46.43 54613.69 88888.00 2014-10-24 13:33:41.905 297 11268.65 46.38 54613.78 88888.00 2014-10-24 13:33:42.405 297 11268.61 46.36 54613.75 88888.00 2014-10-24 13:33:42.905 297 11268.62 46.26 54613.81 88888.00 2014-10-24 13:33:43.405 297 11268.61 46.12 54613.88 88888.00 2014-10-24 13:33:43.905 297 11268.61 46.13 54613.91 88888.00 2014-10-24 13:33:44.405 297 11268.63 46.14 54614.01 88888.00 2014-10-24 13:33:44.905 297 11268.70 46.06 54614.03 88888.00 2014-10-24 13:33:45.405 297 11268.84 45.97 54614.05 88888.00 2014-10-24 13:33:45.905 297 11268.92 45.86 54614.06 88888.00 2014-10-24 13:33:46.405 297 11268.96 45.79 54614.06 88888.00 2014-10-24 13:33:46.905 297 11268.97 45.78 54614.04 88888.00 2014-10-24 13:33:47.405 297 11269.14 45.72 54614.04 88888.00 2014-10-24 13:33:47.905 297 11269.40 45.71 54614.05 88888.00 2014-10-24 13:33:48.405 297 11269.51 45.75 54614.12 88888.00 2014-10-24 13:33:48.905 297 11269.50 45.69 54614.22 88888.00 2014-10-24 13:33:49.405 297 11269.57 45.66 54614.29 88888.00 2014-10-24 13:33:49.905 297 11269.62 45.69 54614.38 88888.00 2014-10-24 13:33:50.405 297 11269.72 45.70 54614.45 88888.00 2014-10-24 13:33:50.905 297 11269.87 45.67 54614.54 88888.00 2014-10-24 13:33:51.405 297 11269.88 45.69 54614.75 88888.00 2014-10-24 13:33:51.905 297 11269.97 45.68 54614.84 88888.00 2014-10-24 13:33:52.405 297 11269.94 45.68 54614.94 88888.00 2014-10-24 13:33:52.905 297 11269.83 45.64 54614.97 88888.00 2014-10-24 13:33:53.405 297 11269.66 45.60 54615.02 88888.00 2014-10-24 13:33:53.905 297 11269.45 45.59 54615.14 88888.00 2014-10-24 13:33:54.405 297 11269.46 45.58 54615.27 88888.00 2014-10-24 13:33:54.905 297 11269.55 45.54 54615.38 88888.00 2014-10-24 13:33:55.405 297 11269.55 45.56 54615.44 88888.00 2014-10-24 13:33:55.905 297 11269.54 45.60 54615.48 88888.00 2014-10-24 13:33:56.405 297 11269.47 45.67 54615.67 88888.00 2014-10-24 13:33:56.905 297 11269.46 45.63 54615.90 88888.00 2014-10-24 13:33:57.405 297 11269.41 45.60 54615.96 88888.00 2014-10-24 13:33:57.905 297 11269.40 45.62 54616.03 88888.00 2014-10-24 13:33:58.405 297 11269.47 45.66 54616.11 88888.00 2014-10-24 13:33:58.905 297 11269.57 45.71 54616.29 88888.00 2014-10-24 13:33:59.405 297 11269.71 45.77 54616.41 88888.00 2014-10-24 13:33:59.905 297 11269.77 45.78 54616.49 88888.00 2014-10-24 13:34:00.405 297 11269.76 45.80 54616.51 88888.00 2014-10-24 13:34:00.905 297 11269.73 45.85 54616.57 88888.00 2014-10-24 13:34:01.405 297 11269.60 45.93 54616.70 88888.00 2014-10-24 13:34:01.905 297 11269.40 46.06 54616.84 88888.00 2014-10-24 13:34:02.405 297 11269.31 46.15 54616.96 88888.00 2014-10-24 13:34:02.905 297 11269.33 46.14 54617.12 88888.00 2014-10-24 13:34:03.405 297 11269.26 46.19 54617.14 88888.00 2014-10-24 13:34:03.905 297 11269.20 46.23 54617.21 88888.00 2014-10-24 13:34:04.405 297 11269.18 46.28 54617.40 88888.00 2014-10-24 13:34:04.905 297 11269.14 46.34 54617.52 88888.00 2014-10-24 13:34:05.405 297 11269.07 46.38 54617.54 88888.00 2014-10-24 13:34:05.905 297 11268.99 46.43 54617.66 88888.00 2014-10-24 13:34:06.405 297 11268.91 46.46 54617.92 88888.00 2014-10-24 13:34:06.905 297 11268.76 46.51 54618.13 88888.00 2014-10-24 13:34:07.405 297 11268.58 46.56 54618.30 88888.00 2014-10-24 13:34:07.905 297 11268.39 46.54 54618.45 88888.00 2014-10-24 13:34:08.405 297 11268.23 46.50 54618.64 88888.00 2014-10-24 13:34:08.905 297 11268.25 46.46 54618.74 88888.00 2014-10-24 13:34:09.405 297 11268.15 46.45 54618.82 88888.00 2014-10-24 13:34:09.905 297 11268.03 46.39 54618.94 88888.00 2014-10-24 13:34:10.405 297 11267.98 46.28 54619.06 88888.00 2014-10-24 13:34:10.905 297 11267.94 46.18 54619.05 88888.00 2014-10-24 13:34:11.405 297 11267.93 46.05 54619.14 88888.00 2014-10-24 13:34:11.905 297 11267.97 45.93 54619.27 88888.00 2014-10-24 13:34:12.405 297 11268.08 45.85 54619.36 88888.00 2014-10-24 13:34:12.905 297 11268.11 45.74 54619.45 88888.00 2014-10-24 13:34:13.405 297 11268.19 45.66 54619.60 88888.00 2014-10-24 13:34:13.905 297 11268.29 45.49 54619.69 88888.00 2014-10-24 13:34:14.405 297 11268.31 45.36 54619.87 88888.00 2014-10-24 13:34:14.905 297 11268.41 45.26 54619.99 88888.00 2014-10-24 13:34:15.405 297 11268.51 45.20 54620.13 88888.00 2014-10-24 13:34:15.905 297 11268.61 45.15 54620.28 88888.00 2014-10-24 13:34:16.405 297 11268.73 45.11 54620.39 88888.00 2014-10-24 13:34:16.905 297 11268.71 45.13 54620.55 88888.00 2014-10-24 13:34:17.405 297 11268.61 45.09 54620.72 88888.00 2014-10-24 13:34:17.905 297 11268.61 44.98 54620.79 88888.00 2014-10-24 13:34:18.405 297 11268.67 44.94 54620.92 88888.00 2014-10-24 13:34:18.905 297 11268.77 44.84 54620.93 88888.00 2014-10-24 13:34:19.405 297 11268.98 44.77 54621.05 88888.00 2014-10-24 13:34:19.905 297 11269.08 44.75 54621.11 88888.00 2014-10-24 13:34:20.405 297 11269.12 44.69 54621.17 88888.00 2014-10-24 13:34:20.905 297 11269.12 44.68 54621.19 88888.00 2014-10-24 13:34:21.405 297 11269.12 44.68 54621.18 88888.00 2014-10-24 13:34:21.905 297 11269.15 44.68 54621.25 88888.00 2014-10-24 13:34:22.405 297 11269.18 44.69 54621.27 88888.00 2014-10-24 13:34:22.905 297 11269.13 44.70 54621.35 88888.00 2014-10-24 13:34:23.405 297 11269.05 44.73 54621.45 88888.00 2014-10-24 13:34:23.905 297 11269.04 44.80 54621.60 88888.00 2014-10-24 13:34:24.405 297 11269.08 44.94 54621.63 88888.00 2014-10-24 13:34:24.905 297 11269.09 45.05 54621.67 88888.00 2014-10-24 13:34:25.405 297 11269.09 45.11 54621.70 88888.00 2014-10-24 13:34:25.905 297 11269.08 45.24 54621.79 88888.00 2014-10-24 13:34:26.405 297 11269.18 45.44 54621.97 88888.00 2014-10-24 13:34:26.905 297 11269.35 45.64 54622.07 88888.00 2014-10-24 13:34:27.405 297 11269.47 45.74 54622.13 88888.00 2014-10-24 13:34:27.905 297 11269.61 45.81 54622.23 88888.00 2014-10-24 13:34:28.405 297 11269.80 45.87 54622.37 88888.00 2014-10-24 13:34:28.905 297 11269.91 45.85 54622.49 88888.00 2014-10-24 13:34:29.405 297 11270.02 45.88 54622.54 88888.00 2014-10-24 13:34:29.905 297 11270.19 45.89 54622.58 88888.00 2014-10-24 13:34:30.405 297 11270.34 45.92 54622.69 88888.00 2014-10-24 13:34:30.905 297 11270.43 45.88 54622.69 88888.00 2014-10-24 13:34:31.405 297 11270.51 45.80 54622.69 88888.00 2014-10-24 13:34:31.905 297 11270.55 45.79 54622.66 88888.00 2014-10-24 13:34:32.405 297 11270.51 45.76 54622.64 88888.00 2014-10-24 13:34:32.905 297 11270.64 45.71 54622.58 88888.00 2014-10-24 13:34:33.405 297 11270.67 45.61 54622.61 88888.00 2014-10-24 13:34:33.905 297 11270.67 45.60 54622.67 88888.00 2014-10-24 13:34:34.405 297 11270.67 45.55 54622.65 88888.00 2014-10-24 13:34:34.905 297 11270.67 45.46 54622.65 88888.00 2014-10-24 13:34:35.405 297 11270.62 45.42 54622.63 88888.00 2014-10-24 13:34:35.905 297 11270.56 45.35 54622.93 88888.00 2014-10-24 13:34:36.405 297 11270.55 45.27 54623.12 88888.00 2014-10-24 13:34:36.905 297 11270.49 45.22 54623.16 88888.00 2014-10-24 13:34:37.405 297 11270.48 45.16 54623.02 88888.00 2014-10-24 13:34:37.905 297 11270.38 45.03 54622.94 88888.00 2014-10-24 13:34:38.405 297 11270.20 44.83 54622.98 88888.00 2014-10-24 13:34:38.905 297 11270.18 44.71 54623.02 88888.00 2014-10-24 13:34:39.405 297 11270.14 44.56 54623.03 88888.00 2014-10-24 13:34:39.905 297 11270.12 44.46 54623.07 88888.00 2014-10-24 13:34:40.405 297 11269.99 44.50 54623.13 88888.00 2014-10-24 13:34:40.905 297 11269.91 44.59 54623.29 88888.00 2014-10-24 13:34:41.405 297 11269.81 44.66 54623.45 88888.00 2014-10-24 13:34:41.905 297 11269.80 44.69 54623.46 88888.00 2014-10-24 13:34:42.405 297 11269.66 44.70 54623.66 88888.00 2014-10-24 13:34:42.905 297 11269.55 44.69 54623.86 88888.00 2014-10-24 13:34:43.405 297 11269.43 44.69 54624.04 88888.00 2014-10-24 13:34:43.905 297 11269.26 44.74 54624.22 88888.00 2014-10-24 13:34:44.405 297 11269.23 44.74 54624.47 88888.00 2014-10-24 13:34:44.905 297 11269.13 44.76 54624.61 88888.00 2014-10-24 13:34:45.405 297 11269.00 44.78 54624.82 88888.00 2014-10-24 13:34:45.905 297 11268.91 44.80 54625.01 88888.00 2014-10-24 13:34:46.405 297 11268.84 44.79 54625.04 88888.00 2014-10-24 13:34:46.905 297 11268.81 44.84 54624.84 88888.00 2014-10-24 13:34:47.405 297 11268.73 44.86 54624.71 88888.00 2014-10-24 13:34:47.905 297 11268.70 44.88 54624.73 88888.00 2014-10-24 13:34:48.405 297 11268.70 44.93 54624.76 88888.00 2014-10-24 13:34:48.905 297 11268.63 44.96 54625.01 88888.00 2014-10-24 13:34:49.405 297 11268.63 45.03 54625.14 88888.00 2014-10-24 13:34:49.905 297 11268.62 45.05 54625.30 88888.00 2014-10-24 13:34:50.405 297 11268.61 45.04 54625.45 88888.00 2014-10-24 13:34:50.905 297 11268.53 45.05 54625.66 88888.00 2014-10-24 13:34:51.405 297 11268.50 45.07 54626.10 88888.00 2014-10-24 13:34:51.905 297 11268.40 45.08 54626.50 88888.00 2014-10-24 13:34:52.405 297 11268.37 45.08 54626.51 88888.00 2014-10-24 13:34:52.905 297 11268.39 45.10 54626.51 88888.00 2014-10-24 13:34:53.405 297 11268.35 45.17 54626.57 88888.00 2014-10-24 13:34:53.905 297 11268.29 45.21 54626.64 88888.00 2014-10-24 13:34:54.405 297 11268.37 45.17 54626.70 88888.00 2014-10-24 13:34:54.905 297 11268.35 45.18 54626.84 88888.00 2014-10-24 13:34:55.405 297 11268.26 45.22 54626.84 88888.00 2014-10-24 13:34:55.905 297 11268.18 45.25 54626.86 88888.00 2014-10-24 13:34:56.405 297 11268.13 45.25 54626.82 88888.00 2014-10-24 13:34:56.905 297 11268.09 45.28 54626.86 88888.00 2014-10-24 13:34:57.405 297 11268.02 45.33 54626.94 88888.00 2014-10-24 13:34:57.905 297 11267.90 45.37 54627.04 88888.00 2014-10-24 13:34:58.405 297 11267.84 45.39 54627.06 88888.00 2014-10-24 13:34:58.905 297 11267.77 45.47 54627.17 88888.00 2014-10-24 13:34:59.405 297 11267.64 45.53 54627.27 88888.00 2014-10-24 13:34:59.905 297 11267.58 45.52 54627.37 88888.00 2014-10-24 13:35:00.405 297 11267.51 45.58 54627.42 88888.00 2014-10-24 13:35:00.905 297 11267.40 45.66 54627.45 88888.00 2014-10-24 13:35:01.405 297 11267.24 45.81 54627.49 88888.00 2014-10-24 13:35:01.905 297 11267.11 45.96 54627.52 88888.00 2014-10-24 13:35:02.405 297 11267.01 46.01 54627.54 88888.00 2014-10-24 13:35:02.905 297 11266.95 46.03 54627.61 88888.00 2014-10-24 13:35:03.405 297 11266.93 46.00 54627.71 88888.00 2014-10-24 13:35:03.905 297 11266.92 45.96 54627.78 88888.00 2014-10-24 13:35:04.405 297 11266.93 45.95 54627.92 88888.00 2014-10-24 13:35:04.905 297 11266.89 45.94 54628.07 88888.00 2014-10-24 13:35:05.405 297 11266.79 45.96 54628.35 88888.00 2014-10-24 13:35:05.905 297 11266.78 45.88 54628.45 88888.00 2014-10-24 13:35:06.405 297 11266.78 45.83 54628.56 88888.00 2014-10-24 13:35:06.905 297 11266.82 45.76 54628.59 88888.00 2014-10-24 13:35:07.405 297 11266.78 45.78 54628.64 88888.00 2014-10-24 13:35:07.905 297 11266.74 45.83 54628.72 88888.00 2014-10-24 13:35:08.405 297 11266.73 45.86 54628.82 88888.00 2014-10-24 13:35:08.905 297 11266.68 45.83 54628.92 88888.00 2014-10-24 13:35:09.405 297 11266.66 45.70 54628.92 88888.00 2014-10-24 13:35:09.905 297 11266.68 45.72 54629.09 88888.00 2014-10-24 13:35:10.405 297 11266.68 45.68 54629.15 88888.00 2014-10-24 13:35:10.905 297 11266.66 45.64 54629.03 88888.00 2014-10-24 13:35:11.405 297 11266.75 45.60 54628.91 88888.00 2014-10-24 13:35:11.905 297 11266.77 45.54 54628.94 88888.00 2014-10-24 13:35:12.405 297 11266.74 45.51 54628.99 88888.00 2014-10-24 13:35:12.905 297 11266.77 45.52 54629.05 88888.00 2014-10-24 13:35:13.405 297 11266.73 45.52 54629.12 88888.00 2014-10-24 13:35:13.905 297 11266.70 45.43 54629.15 88888.00 2014-10-24 13:35:14.405 297 11266.69 45.41 54629.24 88888.00 2014-10-24 13:35:14.905 297 11266.66 45.33 54629.32 88888.00 2014-10-24 13:35:15.405 297 11266.54 45.30 54629.36 88888.00 2014-10-24 13:35:15.905 297 11266.48 45.26 54629.29 88888.00 2014-10-24 13:35:16.405 297 11266.47 45.17 54629.27 88888.00 2014-10-24 13:35:16.905 297 11266.38 45.13 54629.32 88888.00 2014-10-24 13:35:17.405 297 11266.35 45.08 54629.33 88888.00 2014-10-24 13:35:17.905 297 11266.33 45.08 54629.36 88888.00 2014-10-24 13:35:18.405 297 11266.41 45.04 54629.36 88888.00 2014-10-24 13:35:18.905 297 11266.43 45.05 54629.48 88888.00 2014-10-24 13:35:19.405 297 11266.41 45.08 54629.57 88888.00 2014-10-24 13:35:19.905 297 11266.43 45.15 54629.66 88888.00 2014-10-24 13:35:20.405 297 11266.45 45.26 54629.68 88888.00 2014-10-24 13:35:20.905 297 11266.49 45.38 54629.73 88888.00 2014-10-24 13:35:21.405 297 11266.49 45.42 54629.75 88888.00 2014-10-24 13:35:21.905 297 11266.53 45.37 54629.77 88888.00 2014-10-24 13:35:22.405 297 11266.57 45.35 54629.84 88888.00 2014-10-24 13:35:22.905 297 11266.62 45.42 54629.91 88888.00 2014-10-24 13:35:23.405 297 11266.79 45.45 54629.93 88888.00 2014-10-24 13:35:23.905 297 11266.78 45.53 54629.88 88888.00 2014-10-24 13:35:24.405 297 11266.79 45.56 54630.03 88888.00 2014-10-24 13:35:24.905 297 11266.85 45.69 54630.04 88888.00 2014-10-24 13:35:25.405 297 11266.95 45.84 54630.10 88888.00 2014-10-24 13:35:25.905 297 11266.95 45.94 54630.13 88888.00 2014-10-24 13:35:26.405 297 11266.98 45.98 54630.30 88888.00 2014-10-24 13:35:26.905 297 11267.05 46.04 54630.41 88888.00 2014-10-24 13:35:27.405 297 11267.00 46.08 54630.52 88888.00 2014-10-24 13:35:27.905 297 11267.11 46.14 54630.53 88888.00 2014-10-24 13:35:28.405 297 11267.14 46.27 54630.52 88888.00 2014-10-24 13:35:28.905 297 11267.15 46.26 54630.37 88888.00 2014-10-24 13:35:29.405 297 11267.20 46.25 54630.29 88888.00 2014-10-24 13:35:29.905 297 11267.22 46.23 54630.18 88888.00 2014-10-24 13:35:30.405 297 11267.26 46.21 54630.05 88888.00 2014-10-24 13:35:30.905 297 11267.25 46.15 54629.97 88888.00 2014-10-24 13:35:31.405 297 11267.25 46.17 54630.00 88888.00 2014-10-24 13:35:31.905 297 11267.22 46.28 54630.03 88888.00 2014-10-24 13:35:32.405 297 11267.10 46.42 54630.09 88888.00 2014-10-24 13:35:32.905 297 11266.89 46.51 54630.12 88888.00 2014-10-24 13:35:33.405 297 11266.83 46.57 54630.24 88888.00 2014-10-24 13:35:33.905 297 11266.84 46.59 54630.06 88888.00 2014-10-24 13:35:34.405 297 11266.88 46.55 54630.06 88888.00 2014-10-24 13:35:34.905 297 11266.83 46.51 54630.05 88888.00 2014-10-24 13:35:35.405 297 11266.72 46.56 54630.06 88888.00 2014-10-24 13:35:35.905 297 11266.57 46.61 54630.13 88888.00 2014-10-24 13:35:36.405 297 11266.51 46.69 54630.12 88888.00 2014-10-24 13:35:36.905 297 11266.45 46.78 54630.15 88888.00 2014-10-24 13:35:37.405 297 11266.40 46.78 54630.21 88888.00 2014-10-24 13:35:37.905 297 11266.36 46.61 54630.20 88888.00 2014-10-24 13:35:38.405 297 11266.31 46.48 54630.22 88888.00 2014-10-24 13:35:38.905 297 11266.20 46.53 54630.43 88888.00 2014-10-24 13:35:39.405 297 11266.07 46.61 54630.27 88888.00 2014-10-24 13:35:39.905 297 11265.90 46.69 54630.21 88888.00 2014-10-24 13:35:40.405 297 11265.65 46.74 54630.23 88888.00 2014-10-24 13:35:40.905 297 11265.44 46.80 54630.27 88888.00 2014-10-24 13:35:41.405 297 11265.21 46.78 54630.31 88888.00 2014-10-24 13:35:41.905 297 11264.95 46.77 54630.33 88888.00 2014-10-24 13:35:42.405 297 11264.80 46.71 54630.38 88888.00 2014-10-24 13:35:42.905 297 11264.81 46.68 54630.35 88888.00 2014-10-24 13:35:43.405 297 11264.74 46.74 54630.32 88888.00 2014-10-24 13:35:43.905 297 11264.75 46.82 54630.36 88888.00 2014-10-24 13:35:44.405 297 11264.81 46.87 54630.40 88888.00 2014-10-24 13:35:44.905 297 11264.84 46.90 54630.54 88888.00 2014-10-24 13:35:45.405 297 11264.89 46.98 54630.63 88888.00 2014-10-24 13:35:45.905 297 11264.95 47.03 54630.56 88888.00 2014-10-24 13:35:46.405 297 11264.99 46.95 54630.61 88888.00 2014-10-24 13:35:46.905 297 11265.11 46.91 54630.59 88888.00 2014-10-24 13:35:47.405 297 11265.20 46.87 54630.57 88888.00 2014-10-24 13:35:47.905 297 11265.37 46.77 54630.62 88888.00 2014-10-24 13:35:48.405 297 11265.46 46.71 54630.58 88888.00 2014-10-24 13:35:48.905 297 11265.54 46.63 54630.56 88888.00 2014-10-24 13:35:49.405 297 11265.72 46.57 54630.48 88888.00 2014-10-24 13:35:49.905 297 11265.90 46.60 54630.20 88888.00 2014-10-24 13:35:50.405 297 11266.04 46.62 54630.18 88888.00 2014-10-24 13:35:50.905 297 11266.17 46.68 54630.23 88888.00 2014-10-24 13:35:51.405 297 11266.36 46.71 54630.26 88888.00 2014-10-24 13:35:51.905 297 11266.51 46.77 54630.26 88888.00 2014-10-24 13:35:52.405 297 11266.66 46.79 54630.26 88888.00 2014-10-24 13:35:52.905 297 11266.83 46.74 54630.22 88888.00 2014-10-24 13:35:53.405 297 11266.94 46.68 54630.24 88888.00 2014-10-24 13:35:53.905 297 11267.03 46.71 54630.14 88888.00 2014-10-24 13:35:54.405 297 11267.19 46.80 54630.12 88888.00 2014-10-24 13:35:54.905 297 11267.25 46.97 54630.10 88888.00 2014-10-24 13:35:55.405 297 11267.32 47.05 54630.11 88888.00 2014-10-24 13:35:55.905 297 11267.36 47.02 54629.97 88888.00 2014-10-24 13:35:56.405 297 11267.37 46.98 54629.89 88888.00 2014-10-24 13:35:56.905 297 11267.43 46.97 54629.96 88888.00 2014-10-24 13:35:57.405 297 11267.47 47.03 54630.11 88888.00 2014-10-24 13:35:57.905 297 11267.45 47.13 54630.05 88888.00 2014-10-24 13:35:58.405 297 11267.43 47.19 54630.03 88888.00 2014-10-24 13:35:58.905 297 11267.36 47.19 54630.06 88888.00 2014-10-24 13:35:59.405 297 11267.31 47.12 54630.26 88888.00 2014-10-24 13:35:59.905 297 11267.30 47.12 54630.24 88888.00 2014-10-24 13:36:00.405 297 11267.30 47.18 54630.21 88888.00 2014-10-24 13:36:00.905 297 11267.27 47.21 54630.21 88888.00 2014-10-24 13:36:01.405 297 11267.24 47.15 54630.23 88888.00 2014-10-24 13:36:01.905 297 11267.27 47.12 54630.14 88888.00 2014-10-24 13:36:02.405 297 11267.27 47.10 54630.08 88888.00 2014-10-24 13:36:02.905 297 11267.25 47.11 54630.01 88888.00 2014-10-24 13:36:03.405 297 11267.16 47.18 54630.03 88888.00 2014-10-24 13:36:03.905 297 11267.03 47.20 54630.06 88888.00 2014-10-24 13:36:04.405 297 11266.90 47.14 54630.10 88888.00 2014-10-24 13:36:04.905 297 11266.89 47.11 54630.14 88888.00 2014-10-24 13:36:05.405 297 11266.83 47.05 54629.95 88888.00 2014-10-24 13:36:05.905 297 11266.67 47.08 54629.85 88888.00 2014-10-24 13:36:06.405 297 11266.62 47.10 54629.82 88888.00 2014-10-24 13:36:06.905 297 11266.57 47.12 54629.89 88888.00 2014-10-24 13:36:07.405 297 11266.54 47.18 54630.01 88888.00 2014-10-24 13:36:07.905 297 11266.53 47.19 54630.06 88888.00 2014-10-24 13:36:08.406 297 11266.48 47.22 54630.18 88888.00 2014-10-24 13:36:08.906 297 11266.36 47.31 54630.15 88888.00 2014-10-24 13:36:09.406 297 11266.26 47.33 54630.03 88888.00 2014-10-24 13:36:09.906 297 11266.24 47.30 54629.91 88888.00 2014-10-24 13:36:10.406 297 11266.22 47.27 54629.76 88888.00 2014-10-24 13:36:10.906 297 11266.26 47.32 54629.51 88888.00 2014-10-24 13:36:11.406 297 11266.27 47.30 54629.43 88888.00 2014-10-24 13:36:11.906 297 11266.25 47.32 54629.32 88888.00 2014-10-24 13:36:12.406 297 11266.25 47.33 54629.12 88888.00 2014-10-24 13:36:12.906 297 11266.15 47.28 54629.35 88888.00 2014-10-24 13:36:13.406 297 11266.19 47.27 54629.48 88888.00 2014-10-24 13:36:13.906 297 11266.22 47.25 54629.49 88888.00 2014-10-24 13:36:14.406 297 11266.21 47.24 54629.48 88888.00 2014-10-24 13:36:14.906 297 11266.35 47.23 54629.50 88888.00 2014-10-24 13:36:15.406 297 11266.38 47.19 54629.48 88888.00 2014-10-24 13:36:15.906 297 11266.35 47.13 54629.49 88888.00 2014-10-24 13:36:16.406 297 11266.40 47.14 54629.49 88888.00 2014-10-24 13:36:16.906 297 11266.49 47.22 54629.43 88888.00 2014-10-24 13:36:17.406 297 11266.67 47.27 54629.36 88888.00 2014-10-24 13:36:17.906 297 11266.75 47.31 54629.38 88888.00 2014-10-24 13:36:18.406 297 11266.83 47.37 54629.34 88888.00 2014-10-24 13:36:18.906 297 11266.83 47.30 54629.34 88888.00 2014-10-24 13:36:19.406 297 11266.95 47.28 54629.35 88888.00 2014-10-24 13:36:19.906 297 11267.08 47.30 54629.35 88888.00 2014-10-24 13:36:20.406 297 11267.21 47.28 54629.33 88888.00 2014-10-24 13:36:20.906 297 11267.29 47.33 54629.29 88888.00 2014-10-24 13:36:21.406 297 11267.32 47.33 54629.32 88888.00 2014-10-24 13:36:21.906 297 11267.40 47.36 54629.29 88888.00 2014-10-24 13:36:22.406 297 11267.45 47.43 54629.21 88888.00 2014-10-24 13:36:22.906 297 11267.50 47.47 54629.41 88888.00 2014-10-24 13:36:23.406 297 11267.58 47.43 54629.21 88888.00 2014-10-24 13:36:23.906 297 11267.68 47.41 54628.89 88888.00 2014-10-24 13:36:24.406 297 11267.87 47.45 54628.73 88888.00 2014-10-24 13:36:24.906 297 11267.99 47.45 54628.65 88888.00 2014-10-24 13:36:25.406 297 11268.02 47.47 54628.50 88888.00 2014-10-24 13:36:25.906 297 11268.08 47.45 54628.36 88888.00 2014-10-24 13:36:26.406 297 11268.13 47.39 54628.33 88888.00 2014-10-24 13:36:26.906 297 11268.18 47.41 54628.28 88888.00 2014-10-24 13:36:27.406 297 11268.28 47.39 54628.21 88888.00 2014-10-24 13:36:27.906 297 11268.41 47.35 54628.10 88888.00 2014-10-24 13:36:28.406 297 11268.44 47.32 54627.99 88888.00 2014-10-24 13:36:28.906 297 11268.50 47.29 54627.85 88888.00 2014-10-24 13:36:29.406 297 11268.55 47.28 54627.69 88888.00 2014-10-24 13:36:29.906 297 11268.58 47.22 54627.61 88888.00 2014-10-24 13:36:30.406 297 11268.68 47.22 54627.54 88888.00 2014-10-24 13:36:30.906 297 11268.77 47.22 54627.36 88888.00 2014-10-24 13:36:31.406 297 11268.78 47.28 54627.32 88888.00 2014-10-24 13:36:31.906 297 11268.81 47.30 54627.34 88888.00 2014-10-24 13:36:32.406 297 11268.92 47.32 54627.25 88888.00 2014-10-24 13:36:32.906 297 11268.92 47.40 54627.13 88888.00 2014-10-24 13:36:33.406 297 11269.02 47.36 54626.98 88888.00 2014-10-24 13:36:33.906 297 11269.07 47.28 54626.90 88888.00 2014-10-24 13:36:34.406 297 11269.17 47.20 54626.95 88888.00 2014-10-24 13:36:34.906 297 11269.29 47.20 54626.88 88888.00 2014-10-24 13:36:35.406 297 11269.30 47.29 54626.86 88888.00 2014-10-24 13:36:35.906 297 11269.30 47.33 54626.73 88888.00 2014-10-24 13:36:36.406 297 11269.24 47.39 54626.61 88888.00 2014-10-24 13:36:36.906 297 11269.29 47.40 54626.62 88888.00 2014-10-24 13:36:37.406 297 11269.30 47.46 54626.58 88888.00 2014-10-24 13:36:37.906 297 11269.29 47.48 54626.60 88888.00 2014-10-24 13:36:38.406 297 11269.29 47.52 54626.54 88888.00 2014-10-24 13:36:38.906 297 11269.35 47.57 54626.54 88888.00 2014-10-24 13:36:39.406 297 11269.40 47.61 54626.54 88888.00 2014-10-24 13:36:39.906 297 11269.45 47.77 54626.69 88888.00 2014-10-24 13:36:40.406 297 11269.45 47.90 54626.93 88888.00 2014-10-24 13:36:40.906 297 11269.41 47.98 54626.67 88888.00 2014-10-24 13:36:41.406 297 11269.39 48.06 54626.40 88888.00 2014-10-24 13:36:41.906 297 11269.43 48.13 54626.32 88888.00 2014-10-24 13:36:42.406 297 11269.38 48.21 54626.31 88888.00 2014-10-24 13:36:42.906 297 11269.35 48.25 54626.35 88888.00 2014-10-24 13:36:43.406 297 11269.39 48.43 54626.41 88888.00 2014-10-24 13:36:43.906 297 11269.46 48.53 54626.40 88888.00 2014-10-24 13:36:44.406 297 11269.54 48.65 54626.41 88888.00 2014-10-24 13:36:44.906 297 11269.45 48.79 54626.34 88888.00 2014-10-24 13:36:45.406 297 11269.47 48.89 54626.26 88888.00 2014-10-24 13:36:45.906 297 11269.49 48.99 54626.29 88888.00 2014-10-24 13:36:46.406 297 11269.57 49.16 54626.28 88888.00 2014-10-24 13:36:46.906 297 11269.60 49.23 54626.28 88888.00 2014-10-24 13:36:47.406 297 11269.52 49.25 54626.71 88888.00 2014-10-24 13:36:47.906 297 11269.61 49.26 54626.27 88888.00 2014-10-24 13:36:48.406 297 11269.65 49.27 54625.98 88888.00 2014-10-24 13:36:48.906 297 11269.71 49.30 54625.92 88888.00 2014-10-24 13:36:49.406 297 11269.75 49.35 54625.80 88888.00 2014-10-24 13:36:49.906 297 11269.71 49.40 54625.66 88888.00 2014-10-24 13:36:50.406 297 11269.77 49.32 54625.52 88888.00 2014-10-24 13:36:50.906 297 11269.80 49.34 54625.44 88888.00 2014-10-24 13:36:51.406 297 11269.80 49.32 54625.29 88888.00 2014-10-24 13:36:51.906 297 11269.80 49.23 54625.13 88888.00 2014-10-24 13:36:52.406 297 11269.82 49.18 54624.99 88888.00 2014-10-24 13:36:52.906 297 11269.85 49.26 54624.87 88888.00 2014-10-24 13:36:53.406 297 11269.88 49.41 54624.80 88888.00 2014-10-24 13:36:53.906 297 11269.93 49.47 54624.75 88888.00 2014-10-24 13:36:54.406 297 11269.96 49.47 54624.67 88888.00 2014-10-24 13:36:54.906 297 11270.13 49.36 54624.70 88888.00 2014-10-24 13:36:55.406 297 11270.22 49.38 54624.77 88888.00 2014-10-24 13:36:55.906 297 11270.24 49.41 54624.80 88888.00 2014-10-24 13:36:56.406 297 11270.37 49.46 54624.71 88888.00 2014-10-24 13:36:56.906 297 11270.43 49.53 54624.77 88888.00 2014-10-24 13:36:57.406 297 11270.39 49.59 54624.88 88888.00 2014-10-24 13:36:57.906 297 11270.50 49.65 54624.97 88888.00 2014-10-24 13:36:58.406 297 11270.55 49.67 54625.14 88888.00 2014-10-24 13:36:58.906 297 11270.62 49.69 54625.22 88888.00 2014-10-24 13:36:59.406 297 11270.79 49.60 54625.27 88888.00 2014-10-24 13:36:59.906 297 11270.93 49.48 54625.32 88888.00 2014-10-24 13:37:00.406 297 11270.98 49.43 54625.37 88888.00 2014-10-24 13:37:00.906 297 11271.00 49.46 54625.32 88888.00 2014-10-24 13:37:01.406 297 11271.02 49.51 54625.39 88888.00 2014-10-24 13:37:01.906 297 11270.98 49.60 54625.49 88888.00 2014-10-24 13:37:02.406 297 11271.05 49.64 54625.53 88888.00 2014-10-24 13:37:02.906 297 11271.07 49.65 54625.44 88888.00 2014-10-24 13:37:03.406 297 11271.13 49.67 54625.45 88888.00 2014-10-24 13:37:03.906 297 11271.22 49.75 54625.31 88888.00 2014-10-24 13:37:04.406 297 11271.29 49.85 54625.11 88888.00 2014-10-24 13:37:04.906 297 11271.30 49.91 54624.91 88888.00 2014-10-24 13:37:05.406 297 11271.37 49.99 54624.96 88888.00 2014-10-24 13:37:05.906 297 11271.37 50.02 54624.95 88888.00 2014-10-24 13:37:06.406 297 11271.42 50.14 54624.93 88888.00 2014-10-24 13:37:06.906 297 11271.37 50.29 54624.94 88888.00 2014-10-24 13:37:07.406 297 11271.47 50.35 54624.77 88888.00 2014-10-24 13:37:07.906 297 11271.60 50.39 54624.54 88888.00 2014-10-24 13:37:08.406 297 11271.61 50.48 54625.06 88888.00 2014-10-24 13:37:08.906 297 11271.63 50.58 54625.57 88888.00 2014-10-24 13:37:09.406 297 11271.63 50.68 54625.54 88888.00 2014-10-24 13:37:09.906 297 11271.59 50.77 54625.36 88888.00 2014-10-24 13:37:10.406 297 11271.71 50.84 54625.22 88888.00 2014-10-24 13:37:10.906 297 11271.91 50.86 54625.05 88888.00 2014-10-24 13:37:11.406 297 11272.05 51.02 54624.97 88888.00 2014-10-24 13:37:11.906 297 11272.10 51.11 54624.79 88888.00 2014-10-24 13:37:12.406 297 11272.17 51.10 54624.60 88888.00 2014-10-24 13:37:12.906 297 11272.24 51.16 54624.48 88888.00 2014-10-24 13:37:13.406 297 11272.27 51.20 54624.27 88888.00 2014-10-24 13:37:13.906 297 11272.38 51.21 54623.97 88888.00 2014-10-24 13:37:14.406 297 11272.43 51.18 54623.80 88888.00 2014-10-24 13:37:14.906 297 11272.52 51.16 54623.56 88888.00 2014-10-24 13:37:15.406 297 11272.53 51.12 54623.30 88888.00 2014-10-24 13:37:15.906 297 11272.53 51.10 54623.17 88888.00 2014-10-24 13:37:16.406 297 11272.63 51.13 54623.10 88888.00 2014-10-24 13:37:16.906 297 11272.69 51.15 54623.12 88888.00 2014-10-24 13:37:17.406 297 11272.76 51.21 54623.13 88888.00 2014-10-24 13:37:17.906 297 11272.83 51.24 54623.12 88888.00 2014-10-24 13:37:18.406 297 11272.89 51.20 54623.15 88888.00 2014-10-24 13:37:18.906 297 11272.90 51.23 54623.27 88888.00 2014-10-24 13:37:19.406 297 11272.92 51.30 54623.42 88888.00 2014-10-24 13:37:19.906 297 11272.99 51.42 54623.40 88888.00 2014-10-24 13:37:20.406 297 11273.01 51.45 54623.46 88888.00 2014-10-24 13:37:20.906 297 11273.09 51.47 54623.62 88888.00 2014-10-24 13:37:21.406 297 11273.20 51.46 54623.63 88888.00 2014-10-24 13:37:21.906 297 11273.32 51.44 54623.74 88888.00 2014-10-24 13:37:22.406 297 11273.37 51.50 54623.86 88888.00 2014-10-24 13:37:22.906 297 11273.43 51.59 54623.89 88888.00 2014-10-24 13:37:23.406 297 11273.52 51.67 54623.89 88888.00 2014-10-24 13:37:23.906 297 11273.56 51.67 54623.97 88888.00 2014-10-24 13:37:24.406 297 11273.62 51.70 54623.96 88888.00 2014-10-24 13:37:24.906 297 11273.68 51.71 54623.82 88888.00 2014-10-24 13:37:25.406 297 11273.69 51.76 54623.69 88888.00 2014-10-24 13:37:25.906 297 11273.72 51.86 54623.70 88888.00 2014-10-24 13:37:26.406 297 11273.77 51.91 54623.72 88888.00 2014-10-24 13:37:26.906 297 11273.78 52.00 54623.81 88888.00 2014-10-24 13:37:27.406 297 11273.96 52.08 54623.80 88888.00 2014-10-24 13:37:27.906 297 11274.07 52.18 54623.79 88888.00 2014-10-24 13:37:28.406 297 11274.17 52.21 54623.85 88888.00 2014-10-24 13:37:28.906 297 11274.19 52.20 54623.90 88888.00 2014-10-24 13:37:29.406 297 11274.21 52.20 54623.89 88888.00 2014-10-24 13:37:29.906 297 11274.41 52.23 54623.85 88888.00 2014-10-24 13:37:30.406 297 11274.53 52.26 54623.88 88888.00 2014-10-24 13:37:30.906 297 11274.59 52.26 54623.87 88888.00 2014-10-24 13:37:31.406 297 11274.66 52.33 54623.80 88888.00 2014-10-24 13:37:31.906 297 11274.75 52.35 54623.85 88888.00 2014-10-24 13:37:32.406 297 11274.85 52.38 54623.95 88888.00 2014-10-24 13:37:32.906 297 11274.95 52.48 54623.92 88888.00 2014-10-24 13:37:33.406 297 11275.01 52.51 54623.88 88888.00 2014-10-24 13:37:33.906 297 11275.08 52.53 54623.88 88888.00 2014-10-24 13:37:34.406 297 11275.25 52.59 54623.81 88888.00 2014-10-24 13:37:34.906 297 11275.29 52.72 54623.85 88888.00 2014-10-24 13:37:35.406 297 11275.29 52.81 54623.83 88888.00 2014-10-24 13:37:35.906 297 11275.36 52.86 54623.75 88888.00 2014-10-24 13:37:36.406 297 11275.39 52.82 54623.66 88888.00 2014-10-24 13:37:36.906 297 11275.40 52.78 54623.69 88888.00 2014-10-24 13:37:37.406 297 11275.45 52.73 54623.64 88888.00 2014-10-24 13:37:37.906 297 11275.43 52.76 54623.62 88888.00 2014-10-24 13:37:38.406 297 11275.45 52.86 54623.61 88888.00 2014-10-24 13:37:38.906 297 11275.50 52.94 54623.60 88888.00 2014-10-24 13:37:39.406 297 11275.50 53.02 54623.55 88888.00 2014-10-24 13:37:39.906 297 11275.58 53.10 54623.56 88888.00 2014-10-24 13:37:40.406 297 11275.66 53.16 54623.63 88888.00 2014-10-24 13:37:40.906 297 11275.67 53.22 54623.60 88888.00 2014-10-24 13:37:41.406 297 11275.66 53.19 54623.54 88888.00 2014-10-24 13:37:41.906 297 11275.66 53.20 54623.61 88888.00 2014-10-24 13:37:42.406 297 11275.71 53.24 54623.45 88888.00 2014-10-24 13:37:42.906 297 11275.79 53.29 54623.31 88888.00 2014-10-24 13:37:43.406 297 11275.79 53.35 54623.24 88888.00 2014-10-24 13:37:43.906 297 11275.83 53.39 54623.18 88888.00 2014-10-24 13:37:44.406 297 11275.88 53.46 54623.25 88888.00 2014-10-24 13:37:44.906 297 11275.90 53.48 54623.27 88888.00 2014-10-24 13:37:45.406 297 11275.90 53.50 54623.26 88888.00 2014-10-24 13:37:45.906 297 11275.87 53.55 54623.20 88888.00 2014-10-24 13:37:46.406 297 11275.98 53.60 54623.16 88888.00 2014-10-24 13:37:46.906 297 11276.05 53.61 54623.19 88888.00 2014-10-24 13:37:47.406 297 11276.19 53.70 54623.19 88888.00 2014-10-24 13:37:47.906 297 11276.31 53.77 54623.15 88888.00 2014-10-24 13:37:48.406 297 11276.25 53.80 54623.21 88888.00 2014-10-24 13:37:48.906 297 11276.40 53.92 54623.20 88888.00 2014-10-24 13:37:49.406 297 11276.55 54.00 54623.01 88888.00 2014-10-24 13:37:49.906 297 11276.66 54.05 54622.94 88888.00 2014-10-24 13:37:50.406 297 11276.76 54.07 54622.94 88888.00 2014-10-24 13:37:50.906 297 11276.77 54.15 54622.98 88888.00 2014-10-24 13:37:51.406 297 11276.87 54.24 54622.87 88888.00 2014-10-24 13:37:51.906 297 11276.97 54.31 54622.83 88888.00 2014-10-24 13:37:52.406 297 11277.12 54.32 54622.81 88888.00 2014-10-24 13:37:52.906 297 11277.24 54.33 54622.75 88888.00 2014-10-24 13:37:53.406 297 11277.27 54.38 54622.76 88888.00 2014-10-24 13:37:53.906 297 11277.34 54.44 54622.60 88888.00 2014-10-24 13:37:54.406 297 11277.43 54.46 54622.52 88888.00 2014-10-24 13:37:54.906 297 11277.55 54.45 54622.50 88888.00 2014-10-24 13:37:55.406 297 11277.64 54.44 54622.46 88888.00 2014-10-24 13:37:55.906 297 11277.73 54.49 54622.46 88888.00 2014-10-24 13:37:56.406 297 11277.85 54.50 54622.41 88888.00 2014-10-24 13:37:56.906 297 11277.88 54.53 54622.41 88888.00 2014-10-24 13:37:57.406 297 11277.99 54.53 54622.37 88888.00 2014-10-24 13:37:57.906 297 11278.09 54.51 54622.30 88888.00 2014-10-24 13:37:58.406 297 11278.17 54.53 54622.25 88888.00 2014-10-24 13:37:58.906 297 11278.25 54.59 54622.22 88888.00 2014-10-24 13:37:59.406 297 11278.32 54.64 54622.13 88888.00 2014-10-24 13:37:59.906 297 11278.43 54.65 54622.15 88888.00 2014-10-24 13:38:00.406 297 11278.48 54.59 54622.21 88888.00 2014-10-24 13:38:00.906 297 11278.56 54.58 54622.21 88888.00 2014-10-24 13:38:01.406 297 11278.65 54.61 54622.20 88888.00 2014-10-24 13:38:01.906 297 11278.70 54.59 54622.25 88888.00 2014-10-24 13:38:02.406 297 11278.72 54.59 54622.30 88888.00 2014-10-24 13:38:02.906 297 11278.79 54.61 54622.30 88888.00 2014-10-24 13:38:03.406 297 11278.88 54.57 54622.22 88888.00 2014-10-24 13:38:03.906 297 11278.85 54.55 54622.17 88888.00 2014-10-24 13:38:04.406 297 11278.81 54.54 54622.29 88888.00 2014-10-24 13:38:04.906 297 11278.84 54.54 54622.25 88888.00 2014-10-24 13:38:05.406 297 11278.84 54.54 54622.31 88888.00 2014-10-24 13:38:05.906 297 11278.97 54.50 54622.30 88888.00 2014-10-24 13:38:06.406 297 11278.98 54.48 54622.39 88888.00 2014-10-24 13:38:06.906 297 11279.03 54.49 54622.45 88888.00 2014-10-24 13:38:07.406 297 11279.06 54.59 54622.43 88888.00 2014-10-24 13:38:07.906 297 11279.10 54.62 54622.54 88888.00 2014-10-24 13:38:08.406 297 11279.06 54.62 54622.59 88888.00 2014-10-24 13:38:08.906 297 11279.01 54.63 54622.64 88888.00 2014-10-24 13:38:09.406 297 11279.06 54.61 54622.67 88888.00 2014-10-24 13:38:09.906 297 11279.05 54.58 54622.72 88888.00 2014-10-24 13:38:10.406 297 11279.02 54.63 54622.75 88888.00 2014-10-24 13:38:10.906 297 11279.00 54.72 54622.83 88888.00 2014-10-24 13:38:11.406 297 11279.07 54.72 54622.85 88888.00 2014-10-24 13:38:11.906 297 11279.10 54.76 54622.93 88888.00 2014-10-24 13:38:12.406 297 11279.08 54.75 54622.95 88888.00 2014-10-24 13:38:12.906 297 11278.95 54.68 54623.04 88888.00 2014-10-24 13:38:13.406 297 11278.93 54.75 54623.09 88888.00 2014-10-24 13:38:13.906 297 11278.98 54.84 54623.18 88888.00 2014-10-24 13:38:14.406 297 11279.02 54.90 54623.30 88888.00 2014-10-24 13:38:14.906 297 11279.00 55.00 54623.34 88888.00 2014-10-24 13:38:15.406 297 11279.00 55.09 54623.46 88888.00 2014-10-24 13:38:15.906 297 11279.01 55.07 54623.56 88888.00 2014-10-24 13:38:16.406 297 11279.00 55.07 54623.61 88888.00 2014-10-24 13:38:16.906 297 11278.92 55.13 54623.64 88888.00 2014-10-24 13:38:17.406 297 11278.93 55.13 54623.64 88888.00 2014-10-24 13:38:17.906 297 11278.87 55.13 54623.73 88888.00 2014-10-24 13:38:18.406 297 11278.84 55.10 54623.97 88888.00 2014-10-24 13:38:18.906 297 11278.85 55.21 54624.04 88888.00 2014-10-24 13:38:19.406 297 11278.86 55.24 54624.13 88888.00 2014-10-24 13:38:19.906 297 11278.88 55.30 54624.21 88888.00 2014-10-24 13:38:20.406 297 11278.87 55.43 54624.31 88888.00 2014-10-24 13:38:20.906 297 11278.88 55.49 54624.41 88888.00 2014-10-24 13:38:21.406 297 11278.92 55.58 54624.43 88888.00 2014-10-24 13:38:21.906 297 11278.97 55.66 54624.45 88888.00 2014-10-24 13:38:22.406 297 11278.96 55.67 54624.47 88888.00 2014-10-24 13:38:22.906 297 11278.98 55.67 54624.44 88888.00 2014-10-24 13:38:23.406 297 11278.95 55.76 54624.49 88888.00 2014-10-24 13:38:23.906 297 11279.00 55.84 54624.54 88888.00 2014-10-24 13:38:24.406 297 11279.03 55.89 54624.67 88888.00 2014-10-24 13:38:24.906 297 11279.08 55.88 54625.01 88888.00 2014-10-24 13:38:25.406 297 11279.11 55.83 54625.06 88888.00 2014-10-24 13:38:25.906 297 11279.10 55.82 54625.08 88888.00 2014-10-24 13:38:26.406 297 11279.21 55.73 54625.05 88888.00 2014-10-24 13:38:26.906 297 11279.26 55.78 54625.01 88888.00 2014-10-24 13:38:27.406 297 11279.38 55.85 54624.62 88888.00 2014-10-24 13:38:27.906 297 11279.34 55.91 54624.52 88888.00 2014-10-24 13:38:28.406 297 11279.43 56.02 54624.59 88888.00 2014-10-24 13:38:28.906 297 11279.44 56.13 54624.60 88888.00 2014-10-24 13:38:29.406 297 11279.54 56.07 54624.58 88888.00 2014-10-24 13:38:29.906 297 11279.64 56.02 54624.53 88888.00 2014-10-24 13:38:30.406 297 11279.68 56.06 54624.62 88888.00 2014-10-24 13:38:30.906 297 11279.69 56.08 54624.66 88888.00 2014-10-24 13:38:31.406 297 11279.69 56.13 54624.53 88888.00 2014-10-24 13:38:31.906 297 11279.76 56.10 54624.65 88888.00 2014-10-24 13:38:32.406 297 11279.81 56.10 54624.70 88888.00 2014-10-24 13:38:32.906 297 11279.84 56.16 54624.71 88888.00 2014-10-24 13:38:33.406 297 11279.89 56.18 54624.69 88888.00 2014-10-24 13:38:33.906 297 11280.02 56.22 54624.67 88888.00 2014-10-24 13:38:34.406 297 11280.00 56.20 54624.56 88888.00 2014-10-24 13:38:34.906 297 11279.91 56.22 54624.53 88888.00 2014-10-24 13:38:35.406 297 11279.89 56.23 54624.64 88888.00 2014-10-24 13:38:35.906 297 11279.90 56.09 54624.71 88888.00 2014-10-24 13:38:36.406 297 11279.94 56.14 54624.67 88888.00 2014-10-24 13:38:36.906 297 11279.94 56.25 54624.60 88888.00 2014-10-24 13:38:37.406 297 11279.94 56.35 54624.58 88888.00 2014-10-24 13:38:37.906 297 11279.91 56.45 54624.56 88888.00 2014-10-24 13:38:38.406 297 11280.00 56.49 54624.50 88888.00 2014-10-24 13:38:38.906 297 11280.00 56.50 54624.47 88888.00 2014-10-24 13:38:39.406 297 11279.99 56.60 54624.43 88888.00 2014-10-24 13:38:39.906 297 11280.03 56.60 54624.43 88888.00 2014-10-24 13:38:40.406 297 11280.12 56.66 54624.41 88888.00 2014-10-24 13:38:40.906 297 11280.17 56.74 54624.34 88888.00 2014-10-24 13:38:41.406 297 11280.15 56.79 54624.27 88888.00 2014-10-24 13:38:41.906 297 11280.15 56.89 54624.24 88888.00 2014-10-24 13:38:42.406 297 11280.21 56.90 54624.26 88888.00 2014-10-24 13:38:42.906 297 11280.27 57.01 54624.24 88888.00 2014-10-24 13:38:43.406 297 11280.42 57.12 54624.17 88888.00 2014-10-24 13:38:43.906 297 11280.49 57.24 54624.09 88888.00 2014-10-24 13:38:44.406 297 11280.58 57.34 54624.13 88888.00 2014-10-24 13:38:44.906 297 11280.70 57.42 54624.17 88888.00 2014-10-24 13:38:45.406 297 11280.76 57.54 54624.13 88888.00 2014-10-24 13:38:45.906 297 11280.85 57.65 54624.01 88888.00 2014-10-24 13:38:46.406 297 11281.01 57.68 54624.05 88888.00 2014-10-24 13:38:46.906 297 11281.14 57.76 54624.03 88888.00 2014-10-24 13:38:47.406 297 11281.28 57.79 54623.99 88888.00 2014-10-24 13:38:47.906 297 11281.43 57.85 54624.00 88888.00 2014-10-24 13:38:48.406 297 11281.64 57.77 54624.01 88888.00 2014-10-24 13:38:48.906 297 11281.72 57.75 54623.96 88888.00 2014-10-24 13:38:49.406 297 11281.93 57.74 54623.88 88888.00 2014-10-24 13:38:49.906 297 11282.04 57.70 54623.86 88888.00 2014-10-24 13:38:50.406 297 11282.22 57.67 54623.90 88888.00 2014-10-24 13:38:50.906 297 11282.36 57.67 54623.82 88888.00 2014-10-24 13:38:51.406 297 11282.56 57.60 54623.77 88888.00 2014-10-24 13:38:51.906 297 11282.68 57.54 54623.70 88888.00 2014-10-24 13:38:52.406 297 11282.84 57.54 54623.65 88888.00 2014-10-24 13:38:52.906 297 11282.98 57.46 54623.52 88888.00 2014-10-24 13:38:53.406 297 11283.18 57.43 54623.47 88888.00 2014-10-24 13:38:53.906 297 11283.27 57.44 54623.43 88888.00 2014-10-24 13:38:54.406 297 11283.40 57.52 54623.40 88888.00 2014-10-24 13:38:54.906 297 11283.50 57.51 54623.40 88888.00 2014-10-24 13:38:55.406 297 11283.57 57.46 54623.40 88888.00 2014-10-24 13:38:55.906 297 11283.56 57.46 54623.25 88888.00 2014-10-24 13:38:56.406 297 11283.71 57.44 54623.24 88888.00 2014-10-24 13:38:56.906 297 11283.71 57.36 54623.20 88888.00 2014-10-24 13:38:57.406 297 11283.72 57.35 54623.18 88888.00 2014-10-24 13:38:57.906 297 11283.78 57.30 54623.28 88888.00 2014-10-24 13:38:58.406 297 11283.81 57.17 54623.28 88888.00 2014-10-24 13:38:58.906 297 11283.79 57.04 54623.24 88888.00 2014-10-24 13:38:59.406 297 11283.77 57.01 54623.31 88888.00 2014-10-24 13:38:59.906 297 11283.74 57.06 54623.40 88888.00 2014-10-24 13:39:00.406 297 11283.70 57.09 54623.55 88888.00 2014-10-24 13:39:00.906 297 11283.68 57.06 54623.47 88888.00 2014-10-24 13:39:01.406 297 11283.61 57.03 54623.48 88888.00 2014-10-24 13:39:01.906 297 11283.53 56.98 54623.60 88888.00 2014-10-24 13:39:02.406 297 11283.51 56.86 54623.71 88888.00 2014-10-24 13:39:02.906 297 11283.44 56.78 54623.74 88888.00 2014-10-24 13:39:03.406 297 11283.34 56.83 54623.81 88888.00 2014-10-24 13:39:03.906 297 11283.24 56.83 54623.87 88888.00 2014-10-24 13:39:04.406 297 11283.25 56.79 54623.89 88888.00 2014-10-24 13:39:04.906 297 11283.26 56.77 54623.92 88888.00 2014-10-24 13:39:05.406 297 11283.26 56.73 54624.05 88888.00 2014-10-24 13:39:05.906 297 11283.19 56.65 54624.16 88888.00 2014-10-24 13:39:06.406 297 11283.19 56.66 54624.22 88888.00 2014-10-24 13:39:06.906 297 11283.14 56.74 54624.21 88888.00 2014-10-24 13:39:07.406 297 11283.08 56.78 54624.26 88888.00 2014-10-24 13:39:07.906 297 11283.04 56.79 54624.35 88888.00 2014-10-24 13:39:08.406 297 11283.02 56.79 54624.36 88888.00 2014-10-24 13:39:08.906 297 11283.03 56.77 54624.58 88888.00 2014-10-24 13:39:09.406 297 11283.00 56.78 54624.91 88888.00 2014-10-24 13:39:09.906 297 11283.06 56.76 54624.88 88888.00 2014-10-24 13:39:10.406 297 11283.05 56.81 54624.83 88888.00 2014-10-24 13:39:10.906 297 11283.05 56.87 54624.82 88888.00 2014-10-24 13:39:11.406 297 11283.18 56.87 54624.70 88888.00 2014-10-24 13:39:11.906 297 11283.13 56.82 54624.69 88888.00 2014-10-24 13:39:12.406 297 11283.06 56.78 54624.65 88888.00 2014-10-24 13:39:12.906 297 11283.20 56.77 54624.47 88888.00 2014-10-24 13:39:13.406 297 11283.16 56.76 54624.39 88888.00 2014-10-24 13:39:13.906 297 11283.05 56.77 54624.54 88888.00 2014-10-24 13:39:14.406 297 11283.11 56.78 54624.61 88888.00 2014-10-24 13:39:14.906 297 11283.15 56.83 54624.79 88888.00 2014-10-24 13:39:15.406 297 11283.24 56.90 54624.86 88888.00 2014-10-24 13:39:15.906 297 11283.19 56.95 54624.79 88888.00 2014-10-24 13:39:16.406 297 11283.16 57.04 54624.79 88888.00 2014-10-24 13:39:16.906 297 11283.24 57.08 54624.86 88888.00 2014-10-24 13:39:17.406 297 11283.31 57.15 54624.94 88888.00 2014-10-24 13:39:17.906 297 11283.30 57.21 54624.95 88888.00 2014-10-24 13:39:18.407 297 11283.32 57.25 54624.93 88888.00 2014-10-24 13:39:18.907 297 11283.34 57.27 54624.96 88888.00 2014-10-24 13:39:19.407 297 11283.31 57.32 54625.02 88888.00 2014-10-24 13:39:19.907 297 11283.35 57.27 54624.97 88888.00 2014-10-24 13:39:20.407 297 11283.35 57.20 54624.92 88888.00 2014-10-24 13:39:20.907 297 11283.31 57.16 54624.87 88888.00 2014-10-24 13:39:21.407 297 11283.40 57.20 54624.96 88888.00 2014-10-24 13:39:21.907 297 11283.40 57.24 54624.61 88888.00 2014-10-24 13:39:22.407 297 11283.36 57.25 54624.17 88888.00 2014-10-24 13:39:22.907 297 11283.35 57.11 54624.15 88888.00 2014-10-24 13:39:23.407 297 11283.36 57.03 54624.13 88888.00 2014-10-24 13:39:23.907 297 11283.32 57.06 54624.07 88888.00 2014-10-24 13:39:24.407 297 11283.27 57.08 54624.08 88888.00 2014-10-24 13:39:24.907 297 11283.24 57.04 54624.06 88888.00 2014-10-24 13:39:25.407 297 11283.24 57.01 54624.12 88888.00 2014-10-24 13:39:25.907 297 11283.20 57.02 54624.15 88888.00 2014-10-24 13:39:26.407 297 11283.14 57.03 54624.42 88888.00 2014-10-24 13:39:26.907 297 11283.18 57.01 54624.14 88888.00 2014-10-24 13:39:27.407 297 11283.21 57.10 54624.08 88888.00 2014-10-24 13:39:27.907 297 11283.19 57.18 54624.05 88888.00 2014-10-24 13:39:28.407 297 11283.21 57.13 54624.06 88888.00 2014-10-24 13:39:28.907 297 11283.19 57.01 54624.15 88888.00 2014-10-24 13:39:29.407 297 11283.24 56.99 54624.48 88888.00 2014-10-24 13:39:29.907 297 11283.21 56.98 54624.41 88888.00 2014-10-24 13:39:30.407 297 11283.24 56.90 54624.29 88888.00 2014-10-24 13:39:30.907 297 11283.24 56.81 54624.13 88888.00 2014-10-24 13:39:31.407 297 11283.24 56.73 54624.03 88888.00 2014-10-24 13:39:31.907 297 11283.24 56.66 54624.04 88888.00 2014-10-24 13:39:32.407 297 11283.09 56.59 54623.90 88888.00 2014-10-24 13:39:32.907 297 11283.09 56.57 54623.83 88888.00 2014-10-24 13:39:33.407 297 11283.11 56.59 54623.77 88888.00 2014-10-24 13:39:33.907 297 11283.08 56.58 54623.64 88888.00 2014-10-24 13:39:34.407 297 11283.05 56.60 54623.55 88888.00 2014-10-24 13:39:34.907 297 11283.04 56.59 54623.55 88888.00 2014-10-24 13:39:35.407 297 11283.08 56.51 54623.52 88888.00 2014-10-24 13:39:35.907 297 11283.11 56.44 54623.45 88888.00 2014-10-24 13:39:36.407 297 11283.18 56.44 54623.36 88888.00 2014-10-24 13:39:36.907 297 11283.19 56.42 54623.27 88888.00 2014-10-24 13:39:37.407 297 11283.29 56.35 54623.35 88888.00 2014-10-24 13:39:37.907 297 11283.37 56.27 54623.31 88888.00 2014-10-24 13:39:38.407 297 11283.37 56.18 54623.27 88888.00 2014-10-24 13:39:38.907 297 11283.48 56.11 54623.31 88888.00 2014-10-24 13:39:39.407 297 11283.57 56.01 54623.28 88888.00 2014-10-24 13:39:39.907 297 11283.63 55.94 54623.24 88888.00 2014-10-24 13:39:40.407 297 11283.66 55.93 54623.21 88888.00 2014-10-24 13:39:40.907 297 11283.66 55.85 54623.21 88888.00 2014-10-24 13:39:41.407 297 11283.65 55.82 54623.21 88888.00 2014-10-24 13:39:41.907 297 11283.60 55.78 54623.26 88888.00 2014-10-24 13:39:42.407 297 11283.57 55.75 54623.21 88888.00 2014-10-24 13:39:42.907 297 11283.53 55.73 54623.22 88888.00 2014-10-24 13:39:43.407 297 11283.46 55.67 54623.24 88888.00 2014-10-24 13:39:43.907 297 11283.46 55.66 54623.24 88888.00 2014-10-24 13:39:44.407 297 11283.45 55.58 54623.28 88888.00 2014-10-24 13:39:44.907 297 11283.41 55.58 54623.35 88888.00 2014-10-24 13:39:45.407 297 11283.35 55.66 54623.31 88888.00 2014-10-24 13:39:45.907 297 11283.32 55.69 54623.27 88888.00 2014-10-24 13:39:46.407 297 11283.25 55.71 54623.24 88888.00 2014-10-24 13:39:46.907 297 11283.16 55.73 54623.27 88888.00 2014-10-24 13:39:47.407 297 11283.11 55.75 54623.26 88888.00 2014-10-24 13:39:47.907 297 11283.06 55.75 54623.33 88888.00 2014-10-24 13:39:48.407 297 11283.02 55.73 54623.35 88888.00 2014-10-24 13:39:48.907 297 11283.00 55.74 54623.30 88888.00 2014-10-24 13:39:49.407 297 11282.99 55.81 54623.22 88888.00 2014-10-24 13:39:49.907 297 11283.05 55.89 54623.24 88888.00 2014-10-24 13:39:50.407 297 11282.99 55.92 54623.20 88888.00 2014-10-24 13:39:50.907 297 11282.97 55.92 54623.19 88888.00 2014-10-24 13:39:51.407 297 11282.90 55.94 54623.21 88888.00 2014-10-24 13:39:51.907 297 11282.89 56.01 54623.25 88888.00 2014-10-24 13:39:52.407 297 11282.87 55.98 54623.18 88888.00 2014-10-24 13:39:52.907 297 11282.84 55.97 54623.04 88888.00 2014-10-24 13:39:53.407 297 11282.93 55.96 54622.68 88888.00 2014-10-24 13:39:53.907 297 11282.97 55.98 54622.52 88888.00 2014-10-24 13:39:54.407 297 11282.98 55.98 54622.52 88888.00 2014-10-24 13:39:54.907 297 11282.95 56.02 54622.64 88888.00 2014-10-24 13:39:55.407 297 11282.94 56.03 54622.98 88888.00 2014-10-24 13:39:55.907 297 11282.94 55.96 54622.98 88888.00 2014-10-24 13:39:56.407 297 11282.97 55.89 54622.85 88888.00 2014-10-24 13:39:56.907 297 11283.02 55.86 54622.67 88888.00 2014-10-24 13:39:57.407 297 11282.99 55.77 54622.58 88888.00 2014-10-24 13:39:57.907 297 11283.15 55.71 54622.54 88888.00 2014-10-24 13:39:58.407 297 11283.11 55.71 54622.43 88888.00 2014-10-24 13:39:58.907 297 11283.16 55.74 54622.27 88888.00 2014-10-24 13:39:59.407 297 11283.29 55.76 54622.16 88888.00 2014-10-24 13:39:59.907 297 11283.34 55.74 54622.03 88888.00 2014-10-24 13:40:00.407 297 11283.36 55.71 54621.96 88888.00 2014-10-24 13:40:00.907 297 11283.42 55.72 54621.79 88888.00 2014-10-24 13:40:01.407 297 11283.39 55.68 54621.70 88888.00 2014-10-24 13:40:01.907 297 11283.39 55.59 54621.55 88888.00 2014-10-24 13:40:02.407 297 11283.47 55.44 54621.43 88888.00 2014-10-24 13:40:02.907 297 11283.60 55.41 54621.26 88888.00 2014-10-24 13:40:03.407 297 11283.73 55.39 54621.08 88888.00 2014-10-24 13:40:03.907 297 11283.77 55.33 54620.91 88888.00 2014-10-24 13:40:04.407 297 11283.79 55.31 54620.68 88888.00 2014-10-24 13:40:04.907 297 11283.82 55.32 54620.41 88888.00 2014-10-24 13:40:05.407 297 11283.89 55.33 54620.17 88888.00 2014-10-24 13:40:05.907 297 11283.99 55.31 54619.54 88888.00 2014-10-24 13:40:06.407 297 11284.07 55.33 54619.16 88888.00 2014-10-24 13:40:06.907 297 11284.19 55.35 54618.98 88888.00 2014-10-24 13:40:07.407 297 11284.19 55.33 54618.80 88888.00 2014-10-24 13:40:07.907 297 11284.28 55.31 54618.53 88888.00 2014-10-24 13:40:08.407 297 11284.31 55.33 54618.27 88888.00 2014-10-24 13:40:08.907 297 11284.29 55.35 54618.15 88888.00 2014-10-24 13:40:09.407 297 11284.35 55.31 54618.28 88888.00 2014-10-24 13:40:09.907 297 11284.51 55.29 54618.28 88888.00 2014-10-24 13:40:10.407 297 11284.61 55.24 54618.06 88888.00 2014-10-24 13:40:10.907 297 11284.68 55.18 54617.86 88888.00 2014-10-24 13:40:11.407 297 11284.85 55.08 54617.77 88888.00 2014-10-24 13:40:11.907 297 11285.03 55.00 54617.73 88888.00 2014-10-24 13:40:12.407 297 11285.18 55.14 54617.65 88888.00 2014-10-24 13:40:12.907 297 11285.27 55.18 54617.61 88888.00 2014-10-24 13:40:13.407 297 11285.44 55.20 54617.61 88888.00 2014-10-24 13:40:13.907 297 11285.65 55.12 54617.65 88888.00 2014-10-24 13:40:14.407 297 11285.82 55.14 54617.65 88888.00 2014-10-24 13:40:14.907 297 11286.02 55.16 54617.74 88888.00 2014-10-24 13:40:15.407 297 11286.14 55.18 54617.72 88888.00 2014-10-24 13:40:15.907 297 11286.30 55.17 54617.69 88888.00 2014-10-24 13:40:16.407 297 11286.45 55.16 54617.72 88888.00 2014-10-24 13:40:16.907 297 11286.53 55.20 54617.69 88888.00 2014-10-24 13:40:17.407 297 11286.53 55.33 54617.64 88888.00 2014-10-24 13:40:17.907 297 11286.54 55.48 54617.61 88888.00 2014-10-24 13:40:18.407 297 11286.55 55.60 54617.60 88888.00 2014-10-24 13:40:18.907 297 11286.70 55.59 54617.61 88888.00 2014-10-24 13:40:19.407 297 11286.79 55.56 54617.67 88888.00 2014-10-24 13:40:19.907 297 11286.85 55.60 54617.61 88888.00 2014-10-24 13:40:20.407 297 11286.91 55.67 54617.51 88888.00 2014-10-24 13:40:20.907 297 11287.01 55.73 54617.45 88888.00 2014-10-24 13:40:21.407 297 11287.05 55.73 54617.56 88888.00 2014-10-24 13:40:21.907 297 11287.15 55.69 54617.66 88888.00 2014-10-24 13:40:22.407 297 11287.18 55.60 54617.68 88888.00 2014-10-24 13:40:22.907 297 11287.23 55.59 54617.82 88888.00 2014-10-24 13:40:23.407 297 11287.21 55.64 54617.84 88888.00 2014-10-24 13:40:23.907 297 11287.22 55.73 54617.89 88888.00 2014-10-24 13:40:24.407 297 11287.18 55.88 54617.98 88888.00 2014-10-24 13:40:24.907 297 11287.13 55.94 54618.02 88888.00 2014-10-24 13:40:25.407 297 11287.16 55.97 54618.11 88888.00 2014-10-24 13:40:25.907 297 11287.17 55.85 54618.13 88888.00 2014-10-24 13:40:26.407 297 11287.21 55.68 54618.13 88888.00 2014-10-24 13:40:26.907 297 11287.22 55.55 54618.09 88888.00 2014-10-24 13:40:27.407 297 11287.27 55.57 54618.03 88888.00 2014-10-24 13:40:27.907 297 11287.26 55.50 54617.95 88888.00 2014-10-24 13:40:28.407 297 11287.23 55.55 54617.95 88888.00 2014-10-24 13:40:28.907 297 11287.18 55.54 54617.99 88888.00 2014-10-24 13:40:29.407 297 11287.21 55.48 54617.98 88888.00 2014-10-24 13:40:29.907 297 11287.19 55.44 54618.06 88888.00 2014-10-24 13:40:30.407 297 11287.24 55.44 54617.98 88888.00 2014-10-24 13:40:30.907 297 11287.34 55.34 54617.92 88888.00 2014-10-24 13:40:31.407 297 11287.38 55.31 54617.86 88888.00 2014-10-24 13:40:31.907 297 11287.42 55.23 54617.80 88888.00 2014-10-24 13:40:32.407 297 11287.53 55.13 54617.74 88888.00 2014-10-24 13:40:32.907 297 11287.64 55.07 54617.64 88888.00 2014-10-24 13:40:33.407 297 11287.76 55.05 54617.51 88888.00 2014-10-24 13:40:33.907 297 11287.90 55.04 54617.52 88888.00 2014-10-24 13:40:34.407 297 11288.00 55.01 54617.49 88888.00 2014-10-24 13:40:34.907 297 11288.07 54.97 54617.37 88888.00 2014-10-24 13:40:35.407 297 11288.13 54.91 54617.22 88888.00 2014-10-24 13:40:35.907 297 11288.31 54.83 54617.03 88888.00 2014-10-24 13:40:36.407 297 11288.52 54.80 54616.98 88888.00 2014-10-24 13:40:36.907 297 11288.67 54.76 54616.89 88888.00 2014-10-24 13:40:37.407 297 11288.74 54.71 54616.84 88888.00 2014-10-24 13:40:37.907 297 11288.91 54.68 54616.75 88888.00 2014-10-24 13:40:38.407 297 11289.14 54.67 54616.63 88888.00 2014-10-24 13:40:38.907 297 11289.19 54.67 54616.55 88888.00 2014-10-24 13:40:39.407 297 11289.35 54.66 54616.33 88888.00 2014-10-24 13:40:39.907 297 11289.52 54.66 54616.27 88888.00 2014-10-24 13:40:40.407 297 11289.69 54.64 54616.19 88888.00 2014-10-24 13:40:40.907 297 11289.80 54.61 54616.01 88888.00 2014-10-24 13:40:41.407 297 11290.04 54.51 54615.79 88888.00 2014-10-24 13:40:41.907 297 11290.16 54.49 54615.57 88888.00 2014-10-24 13:40:42.407 297 11290.40 54.54 54615.30 88888.00 2014-10-24 13:40:42.907 297 11290.64 54.51 54615.09 88888.00 2014-10-24 13:40:43.407 297 11290.87 54.54 54614.84 88888.00 2014-10-24 13:40:43.907 297 11290.98 54.55 54614.57 88888.00 2014-10-24 13:40:44.407 297 11291.09 54.51 54614.38 88888.00 2014-10-24 13:40:44.907 297 11291.25 54.47 54614.20 88888.00 2014-10-24 13:40:45.407 297 11291.42 54.36 54614.29 88888.00 2014-10-24 13:40:45.907 297 11291.58 54.12 54614.20 88888.00 2014-10-24 13:40:46.407 297 11291.76 53.94 54614.09 88888.00 2014-10-24 13:40:46.907 297 11291.88 53.92 54613.86 88888.00 2014-10-24 13:40:47.407 297 11291.97 53.91 54613.47 88888.00 2014-10-24 13:40:47.907 297 11291.99 53.96 54613.33 88888.00 2014-10-24 13:40:48.407 297 11291.96 54.00 54613.26 88888.00 2014-10-24 13:40:48.907 297 11291.93 54.03 54613.25 88888.00 2014-10-24 13:40:49.407 297 11292.02 54.02 54613.30 88888.00 2014-10-24 13:40:49.907 297 11292.05 53.99 54613.68 88888.00 2014-10-24 13:40:50.407 297 11292.00 54.00 54613.71 88888.00 2014-10-24 13:40:50.907 297 11292.02 54.05 54613.28 88888.00 2014-10-24 13:40:51.407 297 11292.02 54.09 54613.09 88888.00 2014-10-24 13:40:51.907 297 11292.04 54.13 54613.09 88888.00 2014-10-24 13:40:52.407 297 11292.10 54.14 54613.13 88888.00 2014-10-24 13:40:52.907 297 11292.18 54.14 54613.17 88888.00 2014-10-24 13:40:53.407 297 11292.21 54.08 54613.07 88888.00 2014-10-24 13:40:53.907 297 11292.23 54.05 54613.31 88888.00 2014-10-24 13:40:54.407 297 11292.15 54.16 54613.50 88888.00 2014-10-24 13:40:54.907 297 11292.14 54.23 54613.43 88888.00 2014-10-24 13:40:55.407 297 11292.15 54.28 54613.34 88888.00 2014-10-24 13:40:55.907 297 11292.10 54.26 54613.18 88888.00 2014-10-24 13:40:56.407 297 11292.07 54.22 54612.89 88888.00 2014-10-24 13:40:56.907 297 11292.07 54.21 54612.60 88888.00 2014-10-24 13:40:57.407 297 11292.09 54.15 54612.37 88888.00 2014-10-24 13:40:57.907 297 11292.08 54.20 54612.28 88888.00 2014-10-24 13:40:58.407 297 11292.15 54.22 54612.25 88888.00 2014-10-24 13:40:58.907 297 11292.21 54.24 54611.84 88888.00 2014-10-24 13:40:59.407 297 11292.18 54.30 54611.36 88888.00 2014-10-24 13:40:59.907 297 11292.08 54.31 54611.50 88888.00 2014-10-24 13:41:00.407 297 11292.05 54.37 54611.36 88888.00 2014-10-24 13:41:00.907 297 11292.10 54.40 54611.07 88888.00 2014-10-24 13:41:01.407 297 11292.18 54.42 54610.72 88888.00 2014-10-24 13:41:01.907 297 11292.14 54.64 54610.28 88888.00 2014-10-24 13:41:02.407 297 11292.03 54.83 54609.94 88888.00 2014-10-24 13:41:02.907 297 11291.97 55.05 54609.45 88888.00 2014-10-24 13:41:03.407 297 11291.94 55.47 54608.91 88888.00 2014-10-24 13:41:03.907 297 11291.92 55.80 54608.46 88888.00 2014-10-24 13:41:04.407 297 11291.97 55.97 54608.10 88888.00 2014-10-24 13:41:04.907 297 11292.03 56.10 54607.80 88888.00 2014-10-24 13:41:05.407 297 11292.07 56.22 54607.59 88888.00 2014-10-24 13:41:05.907 297 11292.18 56.31 54607.43 88888.00 2014-10-24 13:41:06.407 297 11292.21 56.40 54607.17 88888.00 2014-10-24 13:41:06.907 297 11292.20 56.47 54606.89 88888.00 2014-10-24 13:41:07.407 297 11292.24 56.58 54606.72 88888.00 2014-10-24 13:41:07.907 297 11292.25 56.60 54606.60 88888.00 2014-10-24 13:41:08.407 297 11292.25 56.59 54606.52 88888.00 2014-10-24 13:41:08.907 297 11292.33 56.58 54606.49 88888.00 2014-10-24 13:41:09.407 297 11292.45 56.53 54606.42 88888.00 2014-10-24 13:41:09.907 297 11292.41 56.56 54606.37 88888.00 2014-10-24 13:41:10.407 297 11292.55 56.57 54606.18 88888.00 2014-10-24 13:41:10.907 297 11292.62 56.49 54606.15 88888.00 2014-10-24 13:41:11.407 297 11292.61 56.42 54606.18 88888.00 2014-10-24 13:41:11.907 297 11292.57 56.44 54606.03 88888.00 2014-10-24 13:41:12.407 297 11292.66 56.51 54605.92 88888.00 2014-10-24 13:41:12.907 297 11292.65 56.49 54605.75 88888.00 2014-10-24 13:41:13.407 297 11292.52 56.33 54605.72 88888.00 2014-10-24 13:41:13.907 297 11292.46 56.06 54605.68 88888.00 2014-10-24 13:41:14.407 297 11292.40 55.86 54605.78 88888.00 2014-10-24 13:41:14.907 297 11292.35 55.75 54605.73 88888.00 2014-10-24 13:41:15.407 297 11292.25 55.72 54605.68 88888.00 2014-10-24 13:41:15.907 297 11292.18 55.61 54605.73 88888.00 2014-10-24 13:41:16.407 297 11292.23 55.51 54605.76 88888.00 2014-10-24 13:41:16.907 297 11292.28 55.71 54605.72 88888.00 2014-10-24 13:41:17.407 297 11292.34 55.93 54605.45 88888.00 2014-10-24 13:41:17.907 297 11292.34 55.91 54605.24 88888.00 2014-10-24 13:41:18.407 297 11292.21 55.80 54605.45 88888.00 2014-10-24 13:41:18.907 297 11292.10 55.60 54605.90 88888.00 2014-10-24 13:41:19.407 297 11292.08 55.39 54606.00 88888.00 2014-10-24 13:41:19.907 297 11291.99 55.30 54606.00 88888.00 2014-10-24 13:41:20.407 297 11291.88 55.22 54606.06 88888.00 2014-10-24 13:41:20.907 297 11291.86 55.15 54606.09 88888.00 2014-10-24 13:41:21.407 297 11291.92 55.22 54606.24 88888.00 2014-10-24 13:41:21.907 297 11292.03 55.29 54606.38 88888.00 2014-10-24 13:41:22.407 297 11292.04 55.27 54606.44 88888.00 2014-10-24 13:41:22.907 297 11291.97 55.30 54606.47 88888.00 2014-10-24 13:41:23.407 297 11291.99 55.39 54606.55 88888.00 2014-10-24 13:41:23.907 297 11292.05 55.39 54606.68 88888.00 2014-10-24 13:41:24.407 297 11291.94 55.39 54606.73 88888.00 2014-10-24 13:41:24.907 297 11292.02 55.33 54606.87 88888.00 2014-10-24 13:41:25.407 297 11292.13 55.13 54606.94 88888.00 2014-10-24 13:41:25.907 297 11292.33 55.02 54606.90 88888.00 2014-10-24 13:41:26.407 297 11292.43 54.89 54607.03 88888.00 2014-10-24 13:41:26.907 297 11292.50 54.80 54607.12 88888.00 2014-10-24 13:41:27.407 297 11292.52 54.76 54606.95 88888.00 2014-10-24 13:41:27.907 297 11292.49 54.84 54606.69 88888.00 2014-10-24 13:41:28.407 297 11292.39 54.96 54607.10 88888.00 2014-10-24 13:41:28.907 297 11292.28 55.08 54607.38 88888.00 2014-10-24 13:41:29.407 297 11292.20 55.18 54607.56 88888.00 2014-10-24 13:41:29.907 297 11292.15 55.13 54607.61 88888.00 2014-10-24 13:41:30.407 297 11292.09 55.12 54607.67 88888.00 2014-10-24 13:41:30.907 297 11292.07 55.04 54607.69 88888.00 2014-10-24 13:41:31.407 297 11292.04 54.98 54607.85 88888.00 2014-10-24 13:41:31.907 297 11292.00 54.99 54608.00 88888.00 2014-10-24 13:41:32.407 297 11291.86 55.08 54608.04 88888.00 2014-10-24 13:41:32.907 297 11291.78 55.06 54608.18 88888.00 2014-10-24 13:41:33.407 297 11291.79 55.05 54608.34 88888.00 2014-10-24 13:41:33.907 297 11291.73 55.06 54608.47 88888.00 2014-10-24 13:41:34.407 297 11291.71 54.97 54608.57 88888.00 2014-10-24 13:41:34.907 297 11291.68 54.95 54608.66 88888.00 2014-10-24 13:41:35.407 297 11291.70 54.90 54608.73 88888.00 2014-10-24 13:41:35.907 297 11291.70 54.91 54608.74 88888.00 2014-10-24 13:41:36.407 297 11291.53 54.97 54608.77 88888.00 2014-10-24 13:41:36.907 297 11291.46 55.07 54608.79 88888.00 2014-10-24 13:41:37.407 297 11291.46 55.13 54608.83 88888.00 2014-10-24 13:41:37.907 297 11291.53 54.93 54608.80 88888.00 2014-10-24 13:41:38.407 297 11291.58 54.66 54608.89 88888.00 2014-10-24 13:41:38.907 297 11291.58 54.56 54608.89 88888.00 2014-10-24 13:41:39.407 297 11291.46 54.46 54608.95 88888.00 2014-10-24 13:41:39.907 297 11291.51 54.28 54608.91 88888.00 2014-10-24 13:41:40.407 297 11291.49 54.37 54608.56 88888.00 2014-10-24 13:41:40.907 297 11291.29 54.50 54608.50 88888.00 2014-10-24 13:41:41.407 297 11291.28 54.48 54607.98 88888.00 2014-10-24 13:41:41.907 297 11291.37 54.30 54607.82 88888.00 2014-10-24 13:41:42.407 297 11291.41 54.25 54607.93 88888.00 2014-10-24 13:41:42.907 297 11291.37 54.23 54608.12 88888.00 2014-10-24 13:41:43.407 297 11291.34 54.08 54608.13 88888.00 2014-10-24 13:41:43.907 297 11291.20 53.94 54608.31 88888.00 2014-10-24 13:41:44.407 297 11291.16 53.79 54608.89 88888.00 2014-10-24 13:41:44.907 297 11291.26 53.66 54609.07 88888.00 2014-10-24 13:41:45.407 297 11291.15 53.63 54609.40 88888.00 2014-10-24 13:41:45.907 297 11290.99 53.58 54609.88 88888.00 2014-10-24 13:41:46.407 297 11291.02 53.54 54610.00 88888.00 2014-10-24 13:41:46.907 297 11290.92 53.48 54609.96 88888.00 2014-10-24 13:41:47.407 297 11290.78 53.41 54609.94 88888.00 2014-10-24 13:41:47.907 297 11290.82 53.33 54609.95 88888.00 2014-10-24 13:41:48.407 297 11290.76 53.29 54610.05 88888.00 2014-10-24 13:41:48.907 297 11290.73 53.16 54610.13 88888.00 2014-10-24 13:41:49.407 297 11290.67 52.98 54610.19 88888.00 2014-10-24 13:41:49.907 297 11290.67 52.82 54610.28 88888.00 2014-10-24 13:41:50.407 297 11290.64 52.67 54610.45 88888.00 2014-10-24 13:41:50.907 297 11290.56 52.54 54610.58 88888.00 2014-10-24 13:41:51.407 297 11290.47 52.47 54610.59 88888.00 2014-10-24 13:41:51.907 297 11290.46 52.44 54610.61 88888.00 2014-10-24 13:41:52.407 297 11290.31 52.47 54610.74 88888.00 2014-10-24 13:41:52.907 297 11290.22 52.47 54610.93 88888.00 2014-10-24 13:41:53.407 297 11290.09 52.69 54611.03 88888.00 2014-10-24 13:41:53.907 297 11290.04 52.76 54611.15 88888.00 2014-10-24 13:41:54.407 297 11290.03 52.42 54611.32 88888.00 2014-10-24 13:41:54.907 297 11290.03 51.91 54611.43 88888.00 2014-10-24 13:41:55.407 297 11289.91 51.89 54611.50 88888.00 2014-10-24 13:41:55.907 297 11289.79 52.00 54611.64 88888.00 2014-10-24 13:41:56.407 297 11289.67 52.03 54611.73 88888.00 2014-10-24 13:41:56.907 297 11289.51 52.27 54611.90 88888.00 2014-10-24 13:41:57.407 297 11289.28 52.52 54612.02 88888.00 2014-10-24 13:41:57.907 297 11289.12 52.75 54612.10 88888.00 2014-10-24 13:41:58.407 297 11288.91 52.89 54612.30 88888.00 2014-10-24 13:41:58.907 297 11288.84 52.82 54612.49 88888.00 2014-10-24 13:41:59.407 297 11288.75 52.71 54612.80 88888.00 2014-10-24 13:41:59.907 297 11288.72 52.65 54613.04 88888.00 2014-10-24 13:42:00.407 297 11288.78 52.46 54613.24 88888.00 2014-10-24 13:42:00.907 297 11288.70 52.37 54613.31 88888.00 2014-10-24 13:42:01.407 297 11288.51 52.51 54613.42 88888.00 2014-10-24 13:42:01.907 297 11288.38 52.62 54613.56 88888.00 2014-10-24 13:42:02.407 297 11288.27 52.68 54613.70 88888.00 2014-10-24 13:42:02.907 297 11288.02 52.90 54613.86 88888.00 2014-10-24 13:42:03.407 297 11287.75 53.09 54613.91 88888.00 2014-10-24 13:42:03.907 297 11287.65 52.99 54614.09 88888.00 2014-10-24 13:42:04.407 297 11287.70 52.76 54614.25 88888.00 2014-10-24 13:42:04.907 297 11287.79 52.64 54614.35 88888.00 2014-10-24 13:42:05.407 297 11287.65 52.87 54614.31 88888.00 2014-10-24 13:42:05.907 297 11287.45 53.03 54614.42 88888.00 2014-10-24 13:42:06.407 297 11287.31 53.06 54614.53 88888.00 2014-10-24 13:42:06.907 297 11287.31 52.99 54614.59 88888.00 2014-10-24 13:42:07.407 297 11287.23 53.10 54614.62 88888.00 2014-10-24 13:42:07.907 297 11287.23 53.18 54614.74 88888.00 2014-10-24 13:42:08.407 297 11287.21 53.18 54614.76 88888.00 2014-10-24 13:42:08.907 297 11287.16 53.04 54614.89 88888.00 2014-10-24 13:42:09.407 297 11287.13 52.86 54614.94 88888.00 2014-10-24 13:42:09.907 297 11287.07 52.87 54615.00 88888.00 2014-10-24 13:42:10.407 297 11287.02 53.02 54615.12 88888.00 2014-10-24 13:42:10.907 297 11286.95 53.16 54615.15 88888.00 2014-10-24 13:42:11.407 297 11286.81 53.36 54615.15 88888.00 2014-10-24 13:42:11.907 297 11286.64 53.50 54615.20 88888.00 2014-10-24 13:42:12.407 297 11286.51 53.65 54615.27 88888.00 2014-10-24 13:42:12.907 297 11286.38 53.70 54615.24 88888.00 2014-10-24 13:42:13.408 297 11286.23 53.73 54615.18 88888.00 2014-10-24 13:42:13.908 297 11286.14 53.71 54615.18 88888.00 2014-10-24 13:42:14.408 297 11286.12 53.66 54615.23 88888.00 2014-10-24 13:42:14.908 297 11286.02 53.58 54615.29 88888.00 2014-10-24 13:42:15.408 297 11285.83 53.48 54615.28 88888.00 2014-10-24 13:42:15.908 297 11285.90 53.41 54615.26 88888.00 2014-10-24 13:42:16.408 297 11285.91 53.23 54615.31 88888.00 2014-10-24 13:42:16.908 297 11285.98 52.94 54615.35 88888.00 2014-10-24 13:42:17.408 297 11285.88 52.92 54615.43 88888.00 2014-10-24 13:42:17.908 297 11285.66 52.87 54615.55 88888.00 2014-10-24 13:42:18.408 297 11285.54 52.71 54615.65 88888.00 2014-10-24 13:42:18.908 297 11285.36 52.69 54615.66 88888.00 2014-10-24 13:42:19.408 297 11285.22 52.88 54615.66 88888.00 2014-10-24 13:42:19.908 297 11285.02 52.86 54615.79 88888.00 2014-10-24 13:42:20.408 297 11284.87 52.80 54615.83 88888.00 2014-10-24 13:42:20.908 297 11284.66 52.81 54615.90 88888.00 2014-10-24 13:42:21.408 297 11284.42 52.73 54615.92 88888.00 2014-10-24 13:42:21.908 297 11284.34 52.65 54616.01 88888.00 2014-10-24 13:42:22.408 297 11284.20 52.61 54616.22 88888.00 2014-10-24 13:42:22.908 297 11283.98 52.60 54616.35 88888.00 2014-10-24 13:42:23.408 297 11283.78 52.62 54616.38 88888.00 2014-10-24 13:42:23.908 297 11283.61 52.57 54616.44 88888.00 2014-10-24 13:42:24.408 297 11283.42 52.54 54616.64 88888.00 2014-10-24 13:42:24.908 297 11283.27 52.47 54616.81 88888.00 2014-10-24 13:42:25.408 297 11283.16 52.46 54616.92 88888.00 2014-10-24 13:42:25.908 297 11282.98 52.52 54617.03 88888.00 2014-10-24 13:42:26.408 297 11282.78 52.52 54617.15 88888.00 2014-10-24 13:42:26.908 297 11282.64 52.40 54617.28 88888.00 2014-10-24 13:42:27.408 297 11282.52 52.33 54617.32 88888.00 2014-10-24 13:42:27.908 297 11282.42 52.21 54617.45 88888.00 2014-10-24 13:42:28.408 297 11282.26 52.18 54617.49 88888.00 2014-10-24 13:42:28.908 297 11282.21 52.18 54617.57 88888.00 2014-10-24 13:42:29.408 297 11282.11 52.25 54617.72 88888.00 2014-10-24 13:42:29.908 297 11281.99 52.35 54617.82 88888.00 2014-10-24 13:42:30.408 297 11281.94 52.35 54617.95 88888.00 2014-10-24 13:42:30.908 297 11281.88 52.35 54617.95 88888.00 2014-10-24 13:42:31.408 297 11281.84 52.38 54618.15 88888.00 2014-10-24 13:42:31.908 297 11281.73 52.40 54618.37 88888.00 2014-10-24 13:42:32.408 297 11281.59 52.40 54618.47 88888.00 2014-10-24 13:42:32.908 297 11281.48 52.25 54618.61 88888.00 2014-10-24 13:42:33.408 297 11281.44 52.06 54618.72 88888.00 2014-10-24 13:42:33.908 297 11281.25 51.97 54618.98 88888.00 2014-10-24 13:42:34.408 297 11281.21 52.00 54619.20 88888.00 2014-10-24 13:42:34.908 297 11281.01 52.02 54618.96 88888.00 2014-10-24 13:42:35.408 297 11280.84 52.04 54619.05 88888.00 2014-10-24 13:42:35.908 297 11280.67 52.00 54619.43 88888.00 2014-10-24 13:42:36.408 297 11280.52 51.93 54619.53 88888.00 2014-10-24 13:42:36.908 297 11280.37 51.92 54619.62 88888.00 2014-10-24 13:42:37.408 297 11280.17 51.94 54619.76 88888.00 2014-10-24 13:42:37.908 297 11280.02 51.87 54619.87 88888.00 2014-10-24 13:42:38.408 297 11279.96 51.77 54620.01 88888.00 2014-10-24 13:42:38.908 297 11279.80 51.86 54620.22 88888.00 2014-10-24 13:42:39.408 297 11279.61 51.97 54620.38 88888.00 2014-10-24 13:42:39.908 297 11279.39 52.02 54620.52 88888.00 2014-10-24 13:42:40.408 297 11279.18 51.99 54620.71 88888.00 2014-10-24 13:42:40.908 297 11278.97 51.93 54620.91 88888.00 2014-10-24 13:42:41.408 297 11278.80 52.00 54621.02 88888.00 2014-10-24 13:42:41.908 297 11278.55 52.04 54621.15 88888.00 2014-10-24 13:42:42.408 297 11278.29 52.17 54621.33 88888.00 2014-10-24 13:42:42.908 297 11278.04 52.37 54621.46 88888.00 2014-10-24 13:42:43.408 297 11277.77 52.46 54621.53 88888.00 2014-10-24 13:42:43.908 297 11277.54 52.50 54621.63 88888.00 2014-10-24 13:42:44.408 297 11277.31 52.64 54621.76 88888.00 2014-10-24 13:42:44.908 297 11277.19 52.80 54621.95 88888.00 2014-10-24 13:42:45.408 297 11277.08 52.89 54622.13 88888.00 2014-10-24 13:42:45.908 297 11276.88 52.92 54622.16 88888.00 2014-10-24 13:42:46.408 297 11276.72 52.92 54622.30 88888.00 2014-10-24 13:42:46.908 297 11276.62 52.98 54622.47 88888.00 2014-10-24 13:42:47.408 297 11276.45 53.16 54622.59 88888.00 2014-10-24 13:42:47.908 297 11276.30 53.29 54622.64 88888.00 2014-10-24 13:42:48.408 297 11276.15 53.27 54622.68 88888.00 2014-10-24 13:42:48.908 297 11276.15 53.26 54622.71 88888.00 2014-10-24 13:42:49.408 297 11276.08 53.28 54622.81 88888.00 2014-10-24 13:42:49.908 297 11275.98 53.40 54622.82 88888.00 2014-10-24 13:42:50.408 297 11275.90 53.46 54622.85 88888.00 2014-10-24 13:42:50.908 297 11275.90 53.61 54622.95 88888.00 2014-10-24 13:42:51.408 297 11275.77 53.66 54623.08 88888.00 2014-10-24 13:42:51.908 297 11275.57 53.71 54623.06 88888.00 2014-10-24 13:42:52.408 297 11275.35 53.85 54623.17 88888.00 2014-10-24 13:42:52.908 297 11275.24 53.96 54623.11 88888.00 2014-10-24 13:42:53.408 297 11275.16 54.00 54622.99 88888.00 2014-10-24 13:42:53.908 297 11275.09 54.03 54622.91 88888.00 2014-10-24 13:42:54.408 297 11274.99 54.00 54623.02 88888.00 2014-10-24 13:42:54.908 297 11274.98 53.94 54623.07 88888.00 2014-10-24 13:42:55.408 297 11274.98 53.87 54623.07 88888.00 2014-10-24 13:42:55.908 297 11274.88 53.85 54622.96 88888.00 2014-10-24 13:42:56.408 297 11274.80 53.92 54622.99 88888.00 2014-10-24 13:42:56.908 297 11274.67 53.96 54622.94 88888.00 2014-10-24 13:42:57.408 297 11274.64 53.81 54622.85 88888.00 2014-10-24 13:42:57.908 297 11274.62 53.63 54622.78 88888.00 2014-10-24 13:42:58.408 297 11274.53 53.57 54622.80 88888.00 2014-10-24 13:42:58.908 297 11274.45 53.57 54622.81 88888.00 2014-10-24 13:42:59.408 297 11274.25 53.50 54622.77 88888.00 2014-10-24 13:42:59.908 297 11274.10 53.54 54622.77 88888.00 2014-10-24 13:43:00.408 297 11273.95 53.57 54622.80 88888.00 2014-10-24 13:43:00.908 297 11273.85 53.62 54622.81 88888.00 2014-10-24 13:43:01.408 297 11273.69 53.69 54622.73 88888.00 2014-10-24 13:43:01.908 297 11273.51 53.63 54622.67 88888.00 2014-10-24 13:43:02.408 297 11273.43 53.52 54622.64 88888.00 2014-10-24 13:43:02.908 297 11273.32 53.49 54622.74 88888.00 2014-10-24 13:43:03.408 297 11273.18 53.53 54622.81 88888.00 2014-10-24 13:43:03.908 297 11273.06 53.54 54622.84 88888.00 2014-10-24 13:43:04.408 297 11272.91 53.56 54622.91 88888.00 2014-10-24 13:43:04.908 297 11272.89 53.46 54623.09 88888.00 2014-10-24 13:43:05.408 297 11272.78 53.32 54623.18 88888.00 2014-10-24 13:43:05.908 297 11272.62 53.21 54623.26 88888.00 2014-10-24 13:43:06.408 297 11272.44 53.20 54623.38 88888.00 2014-10-24 13:43:06.908 297 11272.24 53.29 54623.47 88888.00 2014-10-24 13:43:07.408 297 11272.12 53.30 54623.47 88888.00 2014-10-24 13:43:07.908 297 11272.01 53.31 54623.57 88888.00 2014-10-24 13:43:08.408 297 11271.81 53.35 54623.68 88888.00 2014-10-24 13:43:08.908 297 11271.68 53.27 54623.78 88888.00 2014-10-24 13:43:09.408 297 11271.47 53.36 54623.78 88888.00 2014-10-24 13:43:09.908 297 11271.30 53.32 54623.78 88888.00 2014-10-24 13:43:10.408 297 11271.16 53.27 54623.90 88888.00 2014-10-24 13:43:10.908 297 11271.00 53.31 54624.00 88888.00 2014-10-24 13:43:11.408 297 11270.85 53.37 54624.04 88888.00 2014-10-24 13:43:11.908 297 11270.69 53.33 54624.00 88888.00 2014-10-24 13:43:12.408 297 11270.45 53.39 54624.05 88888.00 2014-10-24 13:43:12.908 297 11270.24 53.41 54624.15 88888.00 2014-10-24 13:43:13.408 297 11270.07 53.49 54624.10 88888.00 2014-10-24 13:43:13.908 297 11269.83 53.70 54624.13 88888.00 2014-10-24 13:43:14.408 297 11269.61 53.85 54624.18 88888.00 2014-10-24 13:43:14.908 297 11269.46 53.85 54624.23 88888.00 2014-10-24 13:43:15.408 297 11269.40 53.83 54624.21 88888.00 2014-10-24 13:43:15.908 297 11269.33 53.88 54624.18 88888.00 2014-10-24 13:43:16.408 297 11269.23 53.90 54624.09 88888.00 2014-10-24 13:43:16.908 297 11269.10 53.97 54624.07 88888.00 2014-10-24 13:43:17.408 297 11268.99 53.99 54623.96 88888.00 2014-10-24 13:43:17.908 297 11268.93 53.96 54623.80 88888.00 2014-10-24 13:43:18.408 297 11268.91 54.03 54623.63 88888.00 2014-10-24 13:43:18.908 297 11268.88 54.05 54623.43 88888.00 2014-10-24 13:43:19.408 297 11269.02 54.14 54623.34 88888.00 2014-10-24 13:43:19.908 297 11269.19 54.22 54623.31 88888.00 2014-10-24 13:43:20.408 297 11269.26 54.16 54623.33 88888.00 2014-10-24 13:43:20.908 297 11269.38 54.11 54623.36 88888.00 2014-10-24 13:43:21.408 297 11269.45 54.08 54623.33 88888.00 2014-10-24 13:43:21.908 297 11269.40 53.86 54623.48 88888.00 2014-10-24 13:43:22.408 297 11269.45 53.58 54623.65 88888.00 2014-10-24 13:43:22.908 297 11269.41 53.29 54623.85 88888.00 2014-10-24 13:43:23.408 297 11269.35 53.05 54623.97 88888.00 2014-10-24 13:43:23.908 297 11269.10 53.16 54624.12 88888.00 2014-10-24 13:43:24.408 297 11268.87 53.37 54624.39 88888.00 2014-10-24 13:43:24.908 297 11268.67 53.55 54624.58 88888.00 2014-10-24 13:43:25.408 297 11268.49 53.70 54624.71 88888.00 2014-10-24 13:43:25.908 297 11268.46 53.66 54624.80 88888.00 2014-10-24 13:43:26.408 297 11268.45 53.54 54624.87 88888.00 2014-10-24 13:43:26.908 297 11268.32 53.70 54624.95 88888.00 2014-10-24 13:43:27.408 297 11268.24 53.77 54624.95 88888.00 2014-10-24 13:43:27.908 297 11268.09 53.81 54624.91 88888.00 2014-10-24 13:43:28.408 297 11268.07 53.97 54624.93 88888.00 2014-10-24 13:43:28.908 297 11268.09 54.02 54624.96 88888.00 2014-10-24 13:43:29.408 297 11268.04 53.95 54624.95 88888.00 2014-10-24 13:43:29.908 297 11268.11 53.97 54624.91 88888.00 2014-10-24 13:43:30.408 297 11268.14 53.96 54624.97 88888.00 2014-10-24 13:43:30.908 297 11268.21 53.95 54625.02 88888.00 2014-10-24 13:43:31.408 297 11268.21 53.89 54624.96 88888.00 2014-10-24 13:43:31.908 297 11268.21 53.89 54624.94 88888.00 2014-10-24 13:43:32.408 297 11268.25 53.95 54624.91 88888.00 2014-10-24 13:43:32.908 297 11268.21 53.85 54624.84 88888.00 2014-10-24 13:43:33.408 297 11268.21 53.72 54624.80 88888.00 2014-10-24 13:43:33.908 297 11268.20 53.79 54624.77 88888.00 2014-10-24 13:43:34.408 297 11268.11 53.88 54624.80 88888.00 2014-10-24 13:43:34.908 297 11268.14 53.86 54624.71 88888.00 2014-10-24 13:43:35.408 297 11268.10 53.90 54624.70 88888.00 2014-10-24 13:43:35.908 297 11268.05 53.87 54624.70 88888.00 2014-10-24 13:43:36.408 297 11268.02 53.83 54624.56 88888.00 2014-10-24 13:43:36.908 297 11267.93 53.88 54624.47 88888.00 2014-10-24 13:43:37.408 297 11267.89 53.87 54624.39 88888.00 2014-10-24 13:43:37.908 297 11267.92 53.81 54624.33 88888.00 2014-10-24 13:43:38.408 297 11267.84 53.70 54624.22 88888.00 2014-10-24 13:43:38.908 297 11267.79 53.68 54624.16 88888.00 2014-10-24 13:43:39.408 297 11267.69 53.72 54624.08 88888.00 2014-10-24 13:43:39.908 297 11267.62 53.78 54624.06 88888.00 2014-10-24 13:43:40.408 297 11267.61 53.77 54623.98 88888.00 2014-10-24 13:43:40.908 297 11267.50 53.79 54623.85 88888.00 2014-10-24 13:43:41.408 297 11267.37 53.91 54623.81 88888.00 2014-10-24 13:43:41.908 297 11267.31 53.89 54623.74 88888.00 2014-10-24 13:43:42.408 297 11267.32 53.81 54623.69 88888.00 2014-10-24 13:43:42.908 297 11267.21 53.83 54623.64 88888.00 2014-10-24 13:43:43.408 297 11267.08 54.08 54623.64 88888.00 2014-10-24 13:43:43.908 297 11266.96 54.22 54623.62 88888.00 2014-10-24 13:43:44.408 297 11266.93 54.15 54623.53 88888.00 2014-10-24 13:43:44.908 297 11266.93 54.03 54623.55 88888.00 2014-10-24 13:43:45.408 297 11266.84 53.92 54623.48 88888.00 2014-10-24 13:43:45.908 297 11266.85 53.92 54623.40 88888.00 2014-10-24 13:43:46.408 297 11266.74 54.04 54623.29 88888.00 2014-10-24 13:43:46.908 297 11266.67 54.03 54623.21 88888.00 2014-10-24 13:43:47.408 297 11266.70 53.91 54623.21 88888.00 2014-10-24 13:43:47.908 297 11266.78 53.79 54623.17 88888.00 2014-10-24 13:43:48.408 297 11266.75 53.71 54623.13 88888.00 2014-10-24 13:43:48.908 297 11266.78 53.73 54623.10 88888.00 2014-10-24 13:43:49.408 297 11266.80 53.71 54623.04 88888.00 2014-10-24 13:43:49.908 297 11266.84 53.70 54623.06 88888.00 2014-10-24 13:43:50.408 297 11266.83 53.81 54622.98 88888.00 2014-10-24 13:43:50.908 297 11266.83 53.85 54622.89 88888.00 2014-10-24 13:43:51.408 297 11266.78 53.92 54622.85 88888.00 2014-10-24 13:43:51.908 297 11266.82 53.94 54622.78 88888.00 2014-10-24 13:43:52.408 297 11266.84 53.81 54622.80 88888.00 2014-10-24 13:43:52.908 297 11266.90 53.73 54622.82 88888.00 2014-10-24 13:43:53.408 297 11266.94 53.71 54622.77 88888.00 2014-10-24 13:43:53.908 297 11267.03 53.69 54622.74 88888.00 2014-10-24 13:43:54.408 297 11267.05 53.72 54622.67 88888.00 2014-10-24 13:43:54.908 297 11267.06 53.81 54622.52 88888.00 2014-10-24 13:43:55.408 297 11267.03 53.92 54622.55 88888.00 2014-10-24 13:43:55.908 297 11267.06 54.04 54622.61 88888.00 2014-10-24 13:43:56.408 297 11267.14 54.08 54622.57 88888.00 2014-10-24 13:43:56.908 297 11267.17 54.13 54622.59 88888.00 2014-10-24 13:43:57.408 297 11267.19 54.17 54622.55 88888.00 2014-10-24 13:43:57.908 297 11267.25 54.22 54622.47 88888.00 2014-10-24 13:43:58.408 297 11267.27 54.26 54622.48 88888.00 2014-10-24 13:43:58.908 297 11267.42 54.33 54622.51 88888.00 2014-10-24 13:43:59.408 297 11267.51 54.40 54622.48 88888.00 2014-10-24 13:43:59.908 297 11267.56 54.45 54622.37 88888.00 2014-10-24 13:44:00.408 297 11267.51 54.53 54622.37 88888.00 2014-10-24 13:44:00.908 297 11267.52 54.62 54622.28 88888.00 2014-10-24 13:44:01.408 297 11267.62 54.68 54622.30 88888.00 2014-10-24 13:44:01.908 297 11267.74 54.66 54622.22 88888.00 2014-10-24 13:44:02.408 297 11267.82 54.65 54621.68 88888.00 2014-10-24 13:44:02.908 297 11267.85 54.67 54621.51 88888.00 2014-10-24 13:44:03.408 297 11267.88 54.67 54621.61 88888.00 2014-10-24 13:44:03.908 297 11267.94 54.66 54621.62 88888.00 2014-10-24 13:44:04.408 297 11267.94 54.70 54621.45 88888.00 2014-10-24 13:44:04.908 297 11268.00 54.75 54621.42 88888.00 2014-10-24 13:44:05.408 297 11268.07 54.83 54621.50 88888.00 2014-10-24 13:44:05.908 297 11268.10 54.87 54621.54 88888.00 2014-10-24 13:44:06.408 297 11268.07 54.91 54621.85 88888.00 2014-10-24 13:44:06.908 297 11268.03 54.93 54621.77 88888.00 2014-10-24 13:44:07.408 297 11268.07 55.00 54621.59 88888.00 2014-10-24 13:44:07.908 297 11268.13 55.10 54621.38 88888.00 2014-10-24 13:44:08.408 297 11268.18 55.15 54621.19 88888.00 2014-10-24 13:44:08.908 297 11268.19 55.10 54621.17 88888.00 2014-10-24 13:44:09.408 297 11268.30 55.14 54621.07 88888.00 2014-10-24 13:44:09.908 297 11268.39 55.10 54620.88 88888.00 2014-10-24 13:44:10.408 297 11268.39 55.06 54620.71 88888.00 2014-10-24 13:44:10.908 297 11268.50 55.09 54620.61 88888.00 2014-10-24 13:44:11.408 297 11268.52 55.13 54620.47 88888.00 2014-10-24 13:44:11.908 297 11268.62 55.07 54620.29 88888.00 2014-10-24 13:44:12.408 297 11268.70 55.02 54620.19 88888.00 2014-10-24 13:44:12.908 297 11268.77 55.10 54620.10 88888.00 2014-10-24 13:44:13.408 297 11268.81 55.17 54619.91 88888.00 2014-10-24 13:44:13.908 297 11268.78 55.15 54619.78 88888.00 2014-10-24 13:44:14.408 297 11268.87 55.02 54619.74 88888.00 2014-10-24 13:44:14.908 297 11269.02 54.97 54619.57 88888.00 2014-10-24 13:44:15.408 297 11269.17 54.90 54619.38 88888.00 2014-10-24 13:44:15.908 297 11269.25 54.85 54619.24 88888.00 2014-10-24 13:44:16.408 297 11269.23 54.93 54619.06 88888.00 2014-10-24 13:44:16.908 297 11269.17 55.18 54619.00 88888.00 2014-10-24 13:44:17.408 297 11269.18 55.37 54618.85 88888.00 2014-10-24 13:44:17.908 297 11269.28 55.31 54618.71 88888.00 2014-10-24 13:44:18.408 297 11269.41 55.16 54618.55 88888.00 2014-10-24 13:44:18.908 297 11269.54 55.15 54618.52 88888.00 2014-10-24 13:44:19.408 297 11269.52 55.35 54618.40 88888.00 2014-10-24 13:44:19.908 297 11269.56 55.55 54618.31 88888.00 2014-10-24 13:44:20.408 297 11269.57 55.59 54618.17 88888.00 2014-10-24 13:44:20.908 297 11269.75 55.49 54618.00 88888.00 2014-10-24 13:44:21.408 297 11269.90 55.41 54617.83 88888.00 2014-10-24 13:44:21.908 297 11270.18 55.40 54617.59 88888.00 2014-10-24 13:44:22.408 297 11270.30 55.50 54617.47 88888.00 2014-10-24 13:44:22.908 297 11270.39 55.59 54617.36 88888.00 2014-10-24 13:44:23.408 297 11270.55 55.54 54617.13 88888.00 2014-10-24 13:44:23.908 297 11270.72 55.47 54616.97 88888.00 2014-10-24 13:44:24.408 297 11270.95 55.52 54616.99 88888.00 2014-10-24 13:44:24.908 297 11271.21 55.64 54616.88 88888.00 2014-10-24 13:44:25.408 297 11271.38 55.63 54616.68 88888.00 2014-10-24 13:44:25.908 297 11271.58 55.58 54616.54 88888.00 2014-10-24 13:44:26.408 297 11271.71 55.58 54616.45 88888.00 2014-10-24 13:44:26.908 297 11271.91 55.77 54616.33 88888.00 2014-10-24 13:44:27.408 297 11272.05 55.80 54616.28 88888.00 2014-10-24 13:44:27.908 297 11272.22 55.73 54616.29 88888.00 2014-10-24 13:44:28.408 297 11272.37 55.78 54616.23 88888.00 2014-10-24 13:44:28.908 297 11272.42 55.73 54616.14 88888.00 2014-10-24 13:44:29.408 297 11272.49 55.60 54616.07 88888.00 2014-10-24 13:44:29.908 297 11272.65 55.51 54616.11 88888.00 2014-10-24 13:44:30.408 297 11272.79 55.44 54616.01 88888.00 2014-10-24 13:44:30.908 297 11272.83 55.38 54615.85 88888.00 2014-10-24 13:44:31.408 297 11272.97 55.35 54615.94 88888.00 2014-10-24 13:44:31.908 297 11273.07 55.38 54616.00 88888.00 2014-10-24 13:44:32.408 297 11273.18 55.34 54615.98 88888.00 2014-10-24 13:44:32.908 297 11273.37 55.22 54615.90 88888.00 2014-10-24 13:44:33.408 297 11273.43 55.14 54615.87 88888.00 2014-10-24 13:44:33.908 297 11273.53 54.99 54615.87 88888.00 2014-10-24 13:44:34.408 297 11273.70 54.97 54615.84 88888.00 2014-10-24 13:44:34.908 297 11273.69 55.14 54615.75 88888.00 2014-10-24 13:44:35.408 297 11273.70 55.26 54615.56 88888.00 2014-10-24 13:44:35.908 297 11273.70 55.31 54615.55 88888.00 2014-10-24 13:44:36.408 297 11273.84 55.29 54615.52 88888.00 2014-10-24 13:44:36.908 297 11274.01 55.24 54615.54 88888.00 2014-10-24 13:44:37.408 297 11274.09 55.13 54615.50 88888.00 2014-10-24 13:44:37.908 297 11274.31 55.09 54615.52 88888.00 2014-10-24 13:44:38.408 297 11274.38 55.22 54615.58 88888.00 2014-10-24 13:44:38.908 297 11274.42 55.35 54615.58 88888.00 2014-10-24 13:44:39.408 297 11274.54 55.31 54615.47 88888.00 2014-10-24 13:44:39.908 297 11274.63 55.20 54615.40 88888.00 2014-10-24 13:44:40.408 297 11274.74 55.14 54615.38 88888.00 2014-10-24 13:44:40.908 297 11274.89 55.18 54615.37 88888.00 2014-10-24 13:44:41.408 297 11274.87 55.30 54615.32 88888.00 2014-10-24 13:44:41.908 297 11274.88 55.40 54615.30 88888.00 2014-10-24 13:44:42.408 297 11274.99 55.42 54615.27 88888.00 2014-10-24 13:44:42.908 297 11275.06 55.47 54615.22 88888.00 2014-10-24 13:44:43.408 297 11275.11 55.47 54615.15 88888.00 2014-10-24 13:44:43.908 297 11275.13 55.47 54615.13 88888.00 2014-10-24 13:44:44.408 297 11275.18 55.55 54615.15 88888.00 2014-10-24 13:44:44.908 297 11275.31 55.64 54615.03 88888.00 2014-10-24 13:44:45.408 297 11275.30 55.78 54614.92 88888.00 2014-10-24 13:44:45.908 297 11275.34 55.86 54614.87 88888.00 2014-10-24 13:44:46.408 297 11275.51 55.85 54614.77 88888.00 2014-10-24 13:44:46.908 297 11275.63 55.91 54614.61 88888.00 2014-10-24 13:44:47.408 297 11275.71 55.99 54614.49 88888.00 2014-10-24 13:44:47.908 297 11275.73 56.14 54614.36 88888.00 2014-10-24 13:44:48.408 297 11275.77 56.32 54614.14 88888.00 2014-10-24 13:44:48.908 297 11275.82 56.36 54613.92 88888.00 2014-10-24 13:44:49.408 297 11275.77 56.53 54613.71 88888.00 2014-10-24 13:44:49.908 297 11275.86 56.62 54613.50 88888.00 2014-10-24 13:44:50.408 297 11276.05 56.60 54613.37 88888.00 2014-10-24 13:44:50.908 297 11276.31 56.67 54613.20 88888.00 2014-10-24 13:44:51.408 297 11276.62 56.74 54613.08 88888.00 2014-10-24 13:44:51.908 297 11276.87 56.82 54612.95 88888.00 2014-10-24 13:44:52.408 297 11277.14 56.98 54612.86 88888.00 2014-10-24 13:44:52.908 297 11277.36 57.13 54612.85 88888.00 2014-10-24 13:44:53.408 297 11277.56 57.29 54612.80 88888.00 2014-10-24 13:44:53.908 297 11277.77 57.41 54612.67 88888.00 2014-10-24 13:44:54.408 297 11277.91 57.52 54612.59 88888.00 2014-10-24 13:44:54.908 297 11277.98 57.59 54612.57 88888.00 2014-10-24 13:44:55.408 297 11278.14 57.68 54612.67 88888.00 2014-10-24 13:44:55.908 297 11278.25 57.76 54612.76 88888.00 2014-10-24 13:44:56.408 297 11278.42 57.78 54612.75 88888.00 2014-10-24 13:44:56.908 297 11278.54 57.74 54612.73 88888.00 2014-10-24 13:44:57.408 297 11278.65 57.65 54612.68 88888.00 2014-10-24 13:44:57.908 297 11278.85 57.59 54612.59 88888.00 2014-10-24 13:44:58.408 297 11278.87 57.54 54612.57 88888.00 2014-10-24 13:44:58.908 297 11278.95 57.48 54612.49 88888.00 2014-10-24 13:44:59.408 297 11279.10 57.42 54612.39 88888.00 2014-10-24 13:44:59.908 297 11279.13 57.41 54612.34 88888.00 2014-10-24 13:45:00.408 297 11279.13 57.38 54612.37 88888.00 2014-10-24 13:45:00.908 297 11279.13 57.32 54612.39 88888.00 2014-10-24 13:45:01.408 297 11279.19 57.19 54612.30 88888.00 2014-10-24 13:45:01.908 297 11279.23 57.11 54612.24 88888.00 2014-10-24 13:45:02.408 297 11279.23 57.10 54612.29 88888.00 2014-10-24 13:45:02.908 297 11279.27 57.12 54612.38 88888.00 2014-10-24 13:45:03.408 297 11279.35 57.11 54612.34 88888.00 2014-10-24 13:45:03.908 297 11279.34 57.09 54612.39 88888.00 2014-10-24 13:45:04.408 297 11279.40 57.03 54612.31 88888.00 2014-10-24 13:45:04.908 297 11279.48 56.96 54612.25 88888.00 2014-10-24 13:45:05.408 297 11279.59 56.92 54612.25 88888.00 2014-10-24 13:45:05.908 297 11279.59 56.83 54612.25 88888.00 2014-10-24 13:45:06.408 297 11279.64 56.78 54612.25 88888.00 2014-10-24 13:45:06.908 297 11279.66 56.74 54612.27 88888.00 2014-10-24 13:45:07.408 297 11279.60 56.69 54612.17 88888.00 2014-10-24 13:45:07.908 297 11279.57 56.64 54612.16 88888.00 2014-10-24 13:45:08.408 297 11279.68 56.53 54612.17 88888.00 2014-10-24 13:45:08.908 297 11279.78 56.53 54612.19 88888.00 2014-10-24 13:45:09.408 297 11279.80 56.47 54612.27 88888.00 2014-10-24 13:45:09.908 297 11279.81 56.39 54612.23 88888.00 2014-10-24 13:45:10.408 297 11279.86 56.37 54612.30 88888.00 2014-10-24 13:45:10.908 297 11279.90 56.41 54612.23 88888.00 2014-10-24 13:45:11.408 297 11279.89 56.41 54612.24 88888.00 2014-10-24 13:45:11.908 297 11279.89 56.41 54612.24 88888.00 2014-10-24 13:45:12.408 297 11279.86 56.43 54612.36 88888.00 2014-10-24 13:45:12.908 297 11279.91 56.53 54612.39 88888.00 2014-10-24 13:45:13.408 297 11279.95 56.60 54612.25 88888.00 2014-10-24 13:45:13.908 297 11280.07 56.72 54612.23 88888.00 2014-10-24 13:45:14.408 297 11280.17 56.82 54612.28 88888.00 2014-10-24 13:45:14.908 297 11280.28 56.78 54612.13 88888.00 2014-10-24 13:45:15.408 297 11280.39 56.81 54612.06 88888.00 2014-10-24 13:45:15.908 297 11280.48 56.82 54612.24 88888.00 2014-10-24 13:45:16.408 297 11280.67 56.83 54612.10 88888.00 2014-10-24 13:45:16.908 297 11280.80 56.89 54612.05 88888.00 2014-10-24 13:45:17.408 297 11280.80 56.91 54612.20 88888.00 2014-10-24 13:45:17.908 297 11280.81 56.91 54612.57 88888.00 2014-10-24 13:45:18.408 297 11280.94 56.90 54612.66 88888.00 2014-10-24 13:45:18.908 297 11281.04 56.90 54612.66 88888.00 2014-10-24 13:45:19.408 297 11281.14 56.87 54612.59 88888.00 2014-10-24 13:45:19.908 297 11281.26 56.85 54612.58 88888.00 2014-10-24 13:45:20.408 297 11281.42 56.87 54612.65 88888.00 2014-10-24 13:45:20.908 297 11281.47 56.95 54612.60 88888.00 2014-10-24 13:45:21.408 297 11281.57 57.00 54612.59 88888.00 2014-10-24 13:45:21.908 297 11281.69 56.96 54612.58 88888.00 2014-10-24 13:45:22.408 297 11281.78 56.87 54612.55 88888.00 2014-10-24 13:45:22.908 297 11281.90 56.85 54612.58 88888.00 2014-10-24 13:45:23.409 297 11281.96 56.90 54612.52 88888.00 2014-10-24 13:45:23.909 297 11282.15 56.98 54612.47 88888.00 2014-10-24 13:45:24.409 297 11282.16 56.99 54612.43 88888.00 2014-10-24 13:45:24.909 297 11282.22 57.06 54612.48 88888.00 2014-10-24 13:45:25.409 297 11282.32 57.09 54612.38 88888.00 2014-10-24 13:45:25.909 297 11282.41 57.04 54612.25 88888.00 2014-10-24 13:45:26.409 297 11282.43 57.01 54612.21 88888.00 2014-10-24 13:45:26.909 297 11282.45 56.87 54612.27 88888.00 2014-10-24 13:45:27.409 297 11282.51 56.73 54612.24 88888.00 2014-10-24 13:45:27.909 297 11282.47 56.76 54612.23 88888.00 2014-10-24 13:45:28.409 297 11282.51 56.76 54612.16 88888.00 2014-10-24 13:45:28.909 297 11282.53 56.77 54612.23 88888.00 2014-10-24 13:45:29.409 297 11282.66 56.75 54612.19 88888.00 2014-10-24 13:45:29.909 297 11282.79 56.74 54612.11 88888.00 2014-10-24 13:45:30.409 297 11282.80 56.66 54612.04 88888.00 2014-10-24 13:45:30.909 297 11282.82 56.64 54612.04 88888.00 2014-10-24 13:45:31.409 297 11282.80 56.60 54612.04 88888.00 2014-10-24 13:45:31.909 297 11282.84 56.52 54612.05 88888.00 2014-10-24 13:45:32.409 297 11282.87 56.44 54612.02 88888.00 2014-10-24 13:45:32.909 297 11282.88 56.41 54611.97 88888.00 2014-10-24 13:45:33.409 297 11282.90 56.35 54612.03 88888.00 2014-10-24 13:45:33.909 297 11282.88 56.31 54612.03 88888.00 2014-10-24 13:45:34.409 297 11282.95 56.31 54612.01 88888.00 2014-10-24 13:45:34.909 297 11282.95 56.26 54612.11 88888.00 2014-10-24 13:45:35.409 297 11282.94 56.19 54612.08 88888.00 2014-10-24 13:45:35.909 297 11282.89 56.13 54612.15 88888.00 2014-10-24 13:45:36.409 297 11282.98 56.10 54612.11 88888.00 2014-10-24 13:45:36.909 297 11282.94 56.10 54612.10 88888.00 2014-10-24 13:45:37.409 297 11282.94 56.08 54612.12 88888.00 2014-10-24 13:45:37.909 297 11283.00 56.10 54612.22 88888.00 2014-10-24 13:45:38.409 297 11283.06 56.10 54612.33 88888.00 2014-10-24 13:45:38.909 297 11283.09 56.06 54612.39 88888.00 2014-10-24 13:45:39.409 297 11283.14 56.06 54612.45 88888.00 2014-10-24 13:45:39.909 297 11283.11 56.08 54612.52 88888.00 2014-10-24 13:45:40.409 297 11283.11 56.08 54612.56 88888.00 2014-10-24 13:45:40.909 297 11283.15 56.06 54612.66 88888.00 2014-10-24 13:45:41.409 297 11283.16 56.08 54612.66 88888.00 2014-10-24 13:45:41.909 297 11283.20 56.09 54612.77 88888.00 2014-10-24 13:45:42.409 297 11283.24 56.10 54612.89 88888.00 2014-10-24 13:45:42.909 297 11283.29 56.10 54612.95 88888.00 2014-10-24 13:45:43.409 297 11283.31 56.19 54612.98 88888.00 2014-10-24 13:45:43.909 297 11283.26 56.32 54613.00 88888.00 2014-10-24 13:45:44.409 297 11283.25 56.39 54613.11 88888.00 2014-10-24 13:45:44.909 297 11283.23 56.39 54613.19 88888.00 2014-10-24 13:45:45.409 297 11283.16 56.41 54613.29 88888.00 2014-10-24 13:45:45.909 297 11283.32 56.50 54613.38 88888.00 2014-10-24 13:45:46.409 297 11283.34 56.51 54613.43 88888.00 2014-10-24 13:45:46.909 297 11283.40 56.52 54613.45 88888.00 2014-10-24 13:45:47.409 297 11283.46 56.67 54613.50 88888.00 2014-10-24 13:45:47.909 297 11283.57 56.84 54613.56 88888.00 2014-10-24 13:45:48.409 297 11283.62 56.93 54613.65 88888.00 2014-10-24 13:45:48.909 297 11283.58 57.02 54613.75 88888.00 2014-10-24 13:45:49.409 297 11283.66 57.07 54613.82 88888.00 2014-10-24 13:45:49.909 297 11283.73 57.11 54613.86 88888.00 2014-10-24 13:45:50.409 297 11283.83 57.13 54613.96 88888.00 2014-10-24 13:45:50.909 297 11283.99 57.13 54613.99 88888.00 2014-10-24 13:45:51.409 297 11284.03 57.21 54614.09 88888.00 2014-10-24 13:45:51.909 297 11284.10 57.34 54614.06 88888.00 2014-10-24 13:45:52.409 297 11284.13 57.44 54614.15 88888.00 2014-10-24 13:45:52.909 297 11284.15 57.50 54614.16 88888.00 2014-10-24 13:45:53.409 297 11284.28 57.55 54614.13 88888.00 2014-10-24 13:45:53.909 297 11284.31 57.60 54614.17 88888.00 2014-10-24 13:45:54.409 297 11284.38 57.66 54614.27 88888.00 2014-10-24 13:45:54.909 297 11284.39 57.69 54614.58 88888.00 2014-10-24 13:45:55.409 297 11284.44 57.61 54614.76 88888.00 2014-10-24 13:45:55.909 297 11284.46 57.59 54614.79 88888.00 2014-10-24 13:45:56.409 297 11284.57 57.61 54614.77 88888.00 2014-10-24 13:45:56.909 297 11284.62 57.63 54614.66 88888.00 2014-10-24 13:45:57.409 297 11284.67 57.67 54614.54 88888.00 2014-10-24 13:45:57.909 297 11284.76 57.69 54614.47 88888.00 2014-10-24 13:45:58.409 297 11284.80 57.68 54614.25 88888.00 2014-10-24 13:45:58.909 297 11284.83 57.65 54614.10 88888.00 2014-10-24 13:45:59.409 297 11284.87 57.61 54614.04 88888.00 2014-10-24 13:45:59.909 297 11284.93 57.65 54614.12 88888.00 2014-10-24 13:46:00.409 297 11284.88 57.71 54614.34 88888.00 2014-10-24 13:46:00.909 297 11284.83 57.69 54614.54 88888.00 2014-10-24 13:46:01.409 297 11284.91 57.61 54614.64 88888.00 2014-10-24 13:46:01.909 297 11284.97 57.58 54614.62 88888.00 2014-10-24 13:46:02.409 297 11284.92 57.62 54614.65 88888.00 2014-10-24 13:46:02.909 297 11284.92 57.60 54614.67 88888.00 2014-10-24 13:46:03.409 297 11284.86 57.57 54614.77 88888.00 2014-10-24 13:46:03.909 297 11284.78 57.53 54614.97 88888.00 2014-10-24 13:46:04.409 297 11284.86 57.54 54615.39 88888.00 2014-10-24 13:46:04.909 297 11284.97 57.48 54615.44 88888.00 2014-10-24 13:46:05.409 297 11285.02 57.38 54615.40 88888.00 2014-10-24 13:46:05.909 297 11285.08 57.40 54615.44 88888.00 2014-10-24 13:46:06.409 297 11285.06 57.40 54615.27 88888.00 2014-10-24 13:46:06.909 297 11284.97 57.35 54615.03 88888.00 2014-10-24 13:46:07.409 297 11285.01 57.30 54615.03 88888.00 2014-10-24 13:46:07.909 297 11285.04 57.34 54615.00 88888.00 2014-10-24 13:46:08.409 297 11285.13 57.36 54615.05 88888.00 2014-10-24 13:46:08.909 297 11285.10 57.38 54615.13 88888.00 2014-10-24 13:46:09.409 297 11285.08 57.40 54615.24 88888.00 2014-10-24 13:46:09.909 297 11285.15 57.48 54615.20 88888.00 2014-10-24 13:46:10.409 297 11285.24 57.51 54615.30 88888.00 2014-10-24 13:46:10.909 297 11285.29 57.57 54615.46 88888.00 2014-10-24 13:46:11.409 297 11285.38 57.62 54615.45 88888.00 2014-10-24 13:46:11.909 297 11285.40 57.74 54615.47 88888.00 2014-10-24 13:46:12.409 297 11285.45 57.85 54615.53 88888.00 2014-10-24 13:46:12.909 297 11285.46 57.84 54615.61 88888.00 2014-10-24 13:46:13.409 297 11285.51 57.84 54615.62 88888.00 2014-10-24 13:46:13.909 297 11285.56 57.88 54615.70 88888.00 2014-10-24 13:46:14.409 297 11285.62 57.88 54615.67 88888.00 2014-10-24 13:46:14.909 297 11285.65 57.87 54615.73 88888.00 2014-10-24 13:46:15.409 297 11285.77 57.89 54615.73 88888.00 2014-10-24 13:46:15.909 297 11285.91 57.86 54615.70 88888.00 2014-10-24 13:46:16.409 297 11285.92 57.86 54615.75 88888.00 2014-10-24 13:46:16.909 297 11286.03 57.89 54615.81 88888.00 2014-10-24 13:46:17.409 297 11286.07 57.91 54615.85 88888.00 2014-10-24 13:46:17.909 297 11286.11 58.00 54615.82 88888.00 2014-10-24 13:46:18.409 297 11286.13 58.11 54615.75 88888.00 2014-10-24 13:46:18.909 297 11286.16 58.14 54615.75 88888.00 2014-10-24 13:46:19.409 297 11286.17 58.17 54615.75 88888.00 2014-10-24 13:46:19.909 297 11286.17 58.17 54615.82 88888.00 2014-10-24 13:46:20.409 297 11286.17 58.20 54615.70 88888.00 2014-10-24 13:46:20.909 297 11286.27 58.28 54615.23 88888.00 2014-10-24 13:46:21.409 297 11286.32 58.30 54615.17 88888.00 2014-10-24 13:46:21.909 297 11286.21 58.35 54615.27 88888.00 2014-10-24 13:46:22.409 297 11286.13 58.34 54615.28 88888.00 2014-10-24 13:46:22.909 297 11286.09 58.25 54615.37 88888.00 2014-10-24 13:46:23.409 297 11286.09 58.17 54615.50 88888.00 2014-10-24 13:46:23.909 297 11286.11 58.21 54615.63 88888.00 2014-10-24 13:46:24.409 297 11286.14 58.21 54615.84 88888.00 2014-10-24 13:46:24.909 297 11286.12 58.20 54616.32 88888.00 2014-10-24 13:46:25.409 297 11286.09 58.22 54616.43 88888.00 2014-10-24 13:46:25.909 297 11286.06 58.30 54616.43 88888.00 2014-10-24 13:46:26.409 297 11286.02 58.43 54616.46 88888.00 2014-10-24 13:46:26.909 297 11285.97 58.45 54616.54 88888.00 2014-10-24 13:46:27.409 297 11285.92 58.44 54616.36 88888.00 2014-10-24 13:46:27.909 297 11286.04 58.43 54615.93 88888.00 2014-10-24 13:46:28.409 297 11286.06 58.44 54615.97 88888.00 2014-10-24 13:46:28.909 297 11286.00 58.42 54616.08 88888.00 2014-10-24 13:46:29.409 297 11285.98 58.41 54616.26 88888.00 2014-10-24 13:46:29.909 297 11285.95 58.44 54616.69 88888.00 2014-10-24 13:46:30.409 297 11285.91 58.39 54617.07 88888.00 2014-10-24 13:46:30.909 297 11285.76 58.43 54617.32 88888.00 2014-10-24 13:46:31.409 297 11285.71 58.36 54617.33 88888.00 2014-10-24 13:46:31.909 297 11285.75 58.22 54617.29 88888.00 2014-10-24 13:46:32.409 297 11285.76 58.17 54617.31 88888.00 2014-10-24 13:46:32.909 297 11285.75 58.18 54617.17 88888.00 2014-10-24 13:46:33.409 297 11285.66 58.16 54616.98 88888.00 2014-10-24 13:46:33.909 297 11285.53 58.17 54617.07 88888.00 2014-10-24 13:46:34.409 297 11285.45 58.19 54617.22 88888.00 2014-10-24 13:46:34.909 297 11285.39 58.25 54617.33 88888.00 2014-10-24 13:46:35.409 297 11285.38 58.21 54617.46 88888.00 2014-10-24 13:46:35.909 297 11285.34 58.20 54617.57 88888.00 2014-10-24 13:46:36.409 297 11285.28 58.18 54617.67 88888.00 2014-10-24 13:46:36.909 297 11285.23 58.13 54617.71 88888.00 2014-10-24 13:46:37.409 297 11285.19 58.19 54617.75 88888.00 2014-10-24 13:46:37.909 297 11285.08 58.19 54617.96 88888.00 2014-10-24 13:46:38.409 297 11285.07 58.21 54618.06 88888.00 2014-10-24 13:46:38.909 297 11285.02 58.25 54618.11 88888.00 2014-10-24 13:46:39.409 297 11284.94 58.30 54618.31 88888.00 2014-10-24 13:46:39.909 297 11284.83 58.28 54618.40 88888.00 2014-10-24 13:46:40.409 297 11284.82 58.18 54618.50 88888.00 2014-10-24 13:46:40.909 297 11284.77 58.20 54618.68 88888.00 2014-10-24 13:46:41.409 297 11284.67 58.18 54618.72 88888.00 2014-10-24 13:46:41.909 297 11284.59 58.16 54618.66 88888.00 2014-10-24 13:46:42.409 297 11284.54 58.21 54618.77 88888.00 2014-10-24 13:46:42.909 297 11284.50 58.24 54618.82 88888.00 2014-10-24 13:46:43.409 297 11284.56 58.36 54618.90 88888.00 2014-10-24 13:46:43.909 297 11284.63 58.38 54618.96 88888.00 2014-10-24 13:46:44.409 297 11284.55 58.39 54618.99 88888.00 2014-10-24 13:46:44.909 297 11284.51 58.44 54619.05 88888.00 2014-10-24 13:46:45.409 297 11284.54 58.48 54619.07 88888.00 2014-10-24 13:46:45.909 297 11284.49 58.48 54619.16 88888.00 2014-10-24 13:46:46.409 297 11284.55 58.51 54619.24 88888.00 2014-10-24 13:46:46.909 297 11284.63 58.60 54619.26 88888.00 2014-10-24 13:46:47.409 297 11284.70 58.64 54619.44 88888.00 2014-10-24 13:46:47.909 297 11284.76 58.58 54619.47 88888.00 2014-10-24 13:46:48.409 297 11284.77 58.54 54619.30 88888.00 2014-10-24 13:46:48.909 297 11284.83 58.59 54619.36 88888.00 2014-10-24 13:46:49.409 297 11284.91 58.64 54619.34 88888.00 2014-10-24 13:46:49.909 297 11285.01 58.73 54619.21 88888.00 2014-10-24 13:46:50.409 297 11285.09 58.81 54619.12 88888.00 2014-10-24 13:46:50.909 297 11285.19 58.89 54619.01 88888.00 2014-10-24 13:46:51.409 297 11285.12 58.89 54619.20 88888.00 2014-10-24 13:46:51.909 297 11285.04 58.87 54619.56 88888.00 2014-10-24 13:46:52.409 297 11285.25 58.76 54619.31 88888.00 2014-10-24 13:46:52.909 297 11285.34 58.81 54619.07 88888.00 2014-10-24 13:46:53.409 297 11285.34 58.93 54619.08 88888.00 2014-10-24 13:46:53.909 297 11285.36 59.06 54619.05 88888.00 2014-10-24 13:46:54.409 297 11285.43 59.18 54619.10 88888.00 2014-10-24 13:46:54.909 297 11285.45 59.22 54619.12 88888.00 2014-10-24 13:46:55.409 297 11285.46 59.21 54619.10 88888.00 2014-10-24 13:46:55.909 297 11285.46 59.23 54619.07 88888.00 2014-10-24 13:46:56.409 297 11285.44 59.27 54619.04 88888.00 2014-10-24 13:46:56.909 297 11285.51 59.31 54619.09 88888.00 2014-10-24 13:46:57.409 297 11285.55 59.32 54619.18 88888.00 2014-10-24 13:46:57.909 297 11285.55 59.40 54619.21 88888.00 2014-10-24 13:46:58.409 297 11285.49 59.45 54619.12 88888.00 2014-10-24 13:46:58.909 297 11285.44 59.46 54619.13 88888.00 2014-10-24 13:46:59.409 297 11285.39 59.56 54619.26 88888.00 2014-10-24 13:46:59.909 297 11285.48 59.64 54619.35 88888.00 2014-10-24 13:47:00.409 297 11285.53 59.70 54619.47 88888.00 2014-10-24 13:47:00.909 297 11285.49 59.75 54619.44 88888.00 2014-10-24 13:47:01.409 297 11285.44 59.81 54619.44 88888.00 2014-10-24 13:47:01.909 297 11285.45 59.83 54619.56 88888.00 2014-10-24 13:47:02.409 297 11285.44 59.89 54619.61 88888.00 2014-10-24 13:47:02.909 297 11285.38 59.97 54619.68 88888.00 2014-10-24 13:47:03.409 297 11285.36 60.03 54619.76 88888.00 2014-10-24 13:47:03.909 297 11285.28 60.16 54619.83 88888.00 2014-10-24 13:47:04.409 297 11285.14 60.32 54619.93 88888.00 2014-10-24 13:47:04.909 297 11285.14 60.38 54620.15 88888.00 2014-10-24 13:47:05.409 297 11285.02 60.37 54620.17 88888.00 2014-10-24 13:47:05.909 297 11284.93 60.32 54620.14 88888.00 2014-10-24 13:47:06.409 297 11284.83 60.28 54620.24 88888.00 2014-10-24 13:47:06.909 297 11284.76 60.27 54620.46 88888.00 2014-10-24 13:47:07.409 297 11284.61 60.30 54620.59 88888.00 2014-10-24 13:47:07.909 297 11284.47 60.30 54620.74 88888.00 2014-10-24 13:47:08.409 297 11284.39 60.30 54620.78 88888.00 2014-10-24 13:47:08.909 297 11284.26 60.33 54620.81 88888.00 2014-10-24 13:47:09.409 297 11284.08 60.36 54620.99 88888.00 2014-10-24 13:47:09.909 297 11284.03 60.32 54621.06 88888.00 2014-10-24 13:47:10.409 297 11283.94 60.19 54621.19 88888.00 2014-10-24 13:47:10.909 297 11283.79 60.13 54621.58 88888.00 2014-10-24 13:47:11.409 297 11283.70 60.08 54621.69 88888.00 2014-10-24 13:47:11.909 297 11283.63 60.11 54621.47 88888.00 2014-10-24 13:47:12.409 297 11283.56 60.06 54621.08 88888.00 2014-10-24 13:47:12.909 297 11283.55 59.99 54621.13 88888.00 2014-10-24 13:47:13.409 297 11283.53 59.96 54621.34 88888.00 2014-10-24 13:47:13.909 297 11283.50 59.90 54621.43 88888.00 2014-10-24 13:47:14.409 297 11283.37 59.88 54621.62 88888.00 2014-10-24 13:47:14.909 297 11283.24 59.88 54621.87 88888.00 2014-10-24 13:47:15.409 297 11283.13 59.94 54621.99 88888.00 2014-10-24 13:47:15.909 297 11283.15 59.95 54622.02 88888.00 2014-10-24 13:47:16.409 297 11283.16 59.91 54622.03 88888.00 2014-10-24 13:47:16.909 297 11283.11 59.87 54622.07 88888.00 2014-10-24 13:47:17.409 297 11283.05 59.88 54622.19 88888.00 2014-10-24 13:47:17.909 297 11283.08 59.98 54622.25 88888.00 2014-10-24 13:47:18.409 297 11283.14 60.00 54622.30 88888.00 2014-10-24 13:47:18.909 297 11283.11 60.02 54622.29 88888.00 2014-10-24 13:47:19.409 297 11283.03 59.89 54622.28 88888.00 2014-10-24 13:47:19.909 297 11283.04 59.87 54622.30 88888.00 2014-10-24 13:47:20.409 297 11282.99 59.99 54622.34 88888.00 2014-10-24 13:47:20.909 297 11282.97 60.10 54622.43 88888.00 2014-10-24 13:47:21.409 297 11283.03 60.12 54622.34 88888.00 2014-10-24 13:47:21.909 297 11283.05 60.15 54622.39 88888.00 2014-10-24 13:47:22.409 297 11282.99 60.25 54622.42 88888.00 2014-10-24 13:47:22.909 297 11282.94 60.31 54622.54 88888.00 2014-10-24 13:47:23.409 297 11283.03 60.36 54622.59 88888.00 2014-10-24 13:47:23.909 297 11282.94 60.39 54622.58 88888.00 2014-10-24 13:47:24.409 297 11282.87 60.40 54622.46 88888.00 2014-10-24 13:47:24.909 297 11282.83 60.44 54622.50 88888.00 2014-10-24 13:47:25.409 297 11282.76 60.40 54622.60 88888.00 2014-10-24 13:47:25.909 297 11282.78 60.42 54622.65 88888.00 2014-10-24 13:47:26.409 297 11282.71 60.39 54622.69 88888.00 2014-10-24 13:47:26.909 297 11282.69 60.40 54622.77 88888.00 2014-10-24 13:47:27.409 297 11282.61 60.44 54622.75 88888.00 2014-10-24 13:47:27.909 297 11282.47 60.51 54622.77 88888.00 2014-10-24 13:47:28.409 297 11282.47 60.58 54622.78 88888.00 2014-10-24 13:47:28.909 297 11282.37 60.56 54622.87 88888.00 2014-10-24 13:47:29.409 297 11282.35 60.50 54622.92 88888.00 2014-10-24 13:47:29.909 297 11282.19 60.51 54622.94 88888.00 2014-10-24 13:47:30.409 297 11282.00 60.53 54623.00 88888.00 2014-10-24 13:47:30.909 297 11282.00 60.48 54623.04 88888.00 2014-10-24 13:47:31.409 297 11281.94 60.44 54623.08 88888.00 2014-10-24 13:47:31.909 297 11281.83 60.36 54623.12 88888.00 2014-10-24 13:47:32.409 297 11281.70 60.33 54623.04 88888.00 2014-10-24 13:47:32.909 297 11281.69 60.38 54623.04 88888.00 2014-10-24 13:47:33.409 297 11281.69 60.40 54623.08 88888.00 2014-10-24 13:47:33.909 297 11281.62 60.46 54623.09 88888.00 2014-10-24 13:47:34.409 297 11281.59 60.45 54623.15 88888.00 2014-10-24 13:47:34.909 297 11281.51 60.40 54623.21 88888.00 2014-10-24 13:47:35.409 297 11281.51 60.38 54623.29 88888.00 2014-10-24 13:47:35.909 297 11281.53 60.38 54623.37 88888.00 2014-10-24 13:47:36.409 297 11281.56 60.40 54623.36 88888.00 2014-10-24 13:47:36.909 297 11281.54 60.44 54623.31 88888.00 2014-10-24 13:47:37.409 297 11281.61 60.49 54623.30 88888.00 2014-10-24 13:47:37.909 297 11281.59 60.51 54623.38 88888.00 2014-10-24 13:47:38.409 297 11281.53 60.57 54623.51 88888.00 2014-10-24 13:47:38.909 297 11281.61 60.72 54623.50 88888.00 2014-10-24 13:47:39.409 297 11281.72 60.75 54623.40 88888.00 2014-10-24 13:47:39.909 297 11281.75 60.70 54623.38 88888.00 2014-10-24 13:47:40.409 297 11281.78 60.76 54623.39 88888.00 2014-10-24 13:47:40.909 297 11281.87 60.75 54623.45 88888.00 2014-10-24 13:47:41.409 297 11281.90 60.73 54623.52 88888.00 2014-10-24 13:47:41.909 297 11281.90 60.86 54623.52 88888.00 2014-10-24 13:47:42.409 297 11282.03 60.97 54623.59 88888.00 2014-10-24 13:47:42.909 297 11282.06 61.05 54623.56 88888.00 2014-10-24 13:47:43.409 297 11282.01 61.08 54623.51 88888.00 2014-10-24 13:47:43.909 297 11281.96 61.15 54623.45 88888.00 2014-10-24 13:47:44.409 297 11282.03 61.15 54623.51 88888.00 2014-10-24 13:47:44.909 297 11282.10 61.23 54623.47 88888.00 2014-10-24 13:47:45.409 297 11282.16 61.33 54623.45 88888.00 2014-10-24 13:47:45.909 297 11282.16 61.39 54623.48 88888.00 2014-10-24 13:47:46.409 297 11282.16 61.33 54623.44 88888.00 2014-10-24 13:47:46.909 297 11282.14 61.37 54623.47 88888.00 2014-10-24 13:47:47.409 297 11282.17 61.39 54623.53 88888.00 2014-10-24 13:47:47.909 297 11282.21 61.41 54623.56 88888.00 2014-10-24 13:47:48.409 297 11282.10 61.43 54623.50 88888.00 2014-10-24 13:47:48.909 297 11282.06 61.45 54623.47 88888.00 2014-10-24 13:47:49.409 297 11282.01 61.42 54623.50 88888.00 2014-10-24 13:47:49.909 297 11281.96 61.54 54623.55 88888.00 2014-10-24 13:47:50.409 297 11281.89 61.59 54623.57 88888.00 2014-10-24 13:47:50.909 297 11281.75 61.65 54623.57 88888.00 2014-10-24 13:47:51.409 297 11281.67 61.68 54623.55 88888.00 2014-10-24 13:47:51.909 297 11281.62 61.71 54623.50 88888.00 2014-10-24 13:47:52.409 297 11281.57 61.64 54623.55 88888.00 2014-10-24 13:47:52.909 297 11281.56 61.55 54623.59 88888.00 2014-10-24 13:47:53.409 297 11281.43 61.49 54623.66 88888.00 2014-10-24 13:47:53.909 297 11281.41 61.50 54623.63 88888.00 2014-10-24 13:47:54.409 297 11281.28 61.50 54623.60 88888.00 2014-10-24 13:47:54.909 297 11281.22 61.51 54623.69 88888.00 2014-10-24 13:47:55.409 297 11281.17 61.55 54623.78 88888.00 2014-10-24 13:47:55.909 297 11281.10 61.56 54623.72 88888.00 2014-10-24 13:47:56.409 297 11280.97 61.50 54623.71 88888.00 2014-10-24 13:47:56.909 297 11280.89 61.54 54623.71 88888.00 2014-10-24 13:47:57.409 297 11280.88 61.55 54623.78 88888.00 2014-10-24 13:47:57.909 297 11280.84 61.50 54623.85 88888.00 2014-10-24 13:47:58.409 297 11280.85 61.33 54623.87 88888.00 2014-10-24 13:47:58.909 297 11280.81 61.17 54623.87 88888.00 2014-10-24 13:47:59.409 297 11280.76 61.12 54623.89 88888.00 2014-10-24 13:47:59.909 297 11280.70 61.13 54623.97 88888.00 2014-10-24 13:48:00.409 297 11280.65 61.10 54623.89 88888.00 2014-10-24 13:48:00.909 297 11280.72 61.09 54623.88 88888.00 2014-10-24 13:48:01.409 297 11280.76 61.03 54623.97 88888.00 2014-10-24 13:48:01.909 297 11280.88 61.06 54623.75 88888.00 2014-10-24 13:48:02.409 297 11280.96 61.13 54623.61 88888.00 2014-10-24 13:48:02.909 297 11280.99 61.09 54623.89 88888.00 2014-10-24 13:48:03.409 297 11281.01 61.14 54624.00 88888.00 2014-10-24 13:48:03.909 297 11281.09 61.24 54623.98 88888.00 2014-10-24 13:48:04.409 297 11281.16 61.24 54624.00 88888.00 2014-10-24 13:48:04.909 297 11281.25 61.26 54623.88 88888.00 2014-10-24 13:48:05.409 297 11281.35 61.24 54623.90 88888.00 2014-10-24 13:48:05.909 297 11281.51 61.25 54623.86 88888.00 2014-10-24 13:48:06.409 297 11281.61 61.26 54623.80 88888.00 2014-10-24 13:48:06.909 297 11281.68 61.32 54623.81 88888.00 2014-10-24 13:48:07.409 297 11281.78 61.39 54623.82 88888.00 2014-10-24 13:48:07.909 297 11281.94 61.45 54623.79 88888.00 2014-10-24 13:48:08.409 297 11282.05 61.32 54623.73 88888.00 2014-10-24 13:48:08.909 297 11282.16 61.23 54623.71 88888.00 2014-10-24 13:48:09.409 297 11282.24 61.27 54623.55 88888.00 2014-10-24 13:48:09.909 297 11282.35 61.34 54623.52 88888.00 2014-10-24 13:48:10.409 297 11282.41 61.47 54623.51 88888.00 2014-10-24 13:48:10.909 297 11282.43 61.58 54623.52 88888.00 2014-10-24 13:48:11.409 297 11282.55 61.60 54623.45 88888.00 2014-10-24 13:48:11.909 297 11282.69 61.60 54623.40 88888.00 2014-10-24 13:48:12.409 297 11282.78 61.63 54623.37 88888.00 2014-10-24 13:48:12.909 297 11282.87 61.64 54623.25 88888.00 2014-10-24 13:48:13.409 297 11283.02 61.63 54623.15 88888.00 2014-10-24 13:48:13.909 297 11283.09 61.66 54623.10 88888.00 2014-10-24 13:48:14.409 297 11283.06 61.72 54623.04 88888.00 2014-10-24 13:48:14.909 297 11283.15 61.72 54623.03 88888.00 2014-10-24 13:48:15.409 297 11283.31 61.75 54622.92 88888.00 2014-10-24 13:48:15.909 297 11283.32 61.69 54622.77 88888.00 2014-10-24 13:48:16.409 297 11283.39 61.57 54622.56 88888.00 2014-10-24 13:48:16.909 297 11283.46 61.50 54622.48 88888.00 2014-10-24 13:48:17.409 297 11283.44 61.43 54622.51 88888.00 2014-10-24 13:48:17.909 297 11283.52 61.48 54622.57 88888.00 2014-10-24 13:48:18.409 297 11283.52 61.52 54622.39 88888.00 2014-10-24 13:48:18.909 297 11283.55 61.47 54622.31 88888.00 2014-10-24 13:48:19.409 297 11283.60 61.41 54622.15 88888.00 2014-10-24 13:48:19.909 297 11283.63 61.31 54622.02 88888.00 2014-10-24 13:48:20.409 297 11283.65 61.24 54621.99 88888.00 2014-10-24 13:48:20.909 297 11283.63 61.31 54621.92 88888.00 2014-10-24 13:48:21.409 297 11283.57 61.33 54621.85 88888.00 2014-10-24 13:48:21.909 297 11283.56 61.31 54621.76 88888.00 2014-10-24 13:48:22.409 297 11283.62 61.34 54621.67 88888.00 2014-10-24 13:48:22.909 297 11283.52 61.31 54621.60 88888.00 2014-10-24 13:48:23.409 297 11283.44 61.30 54621.51 88888.00 2014-10-24 13:48:23.909 297 11283.42 61.22 54621.58 88888.00 2014-10-24 13:48:24.409 297 11283.36 61.14 54621.47 88888.00 2014-10-24 13:48:24.909 297 11283.32 61.16 54621.45 88888.00 2014-10-24 13:48:25.409 297 11283.25 61.22 54621.38 88888.00 2014-10-24 13:48:25.909 297 11283.24 61.21 54621.20 88888.00 2014-10-24 13:48:26.409 297 11283.27 61.10 54621.14 88888.00 2014-10-24 13:48:26.909 297 11283.30 60.97 54620.94 88888.00 2014-10-24 13:48:27.409 297 11283.31 60.84 54620.81 88888.00 2014-10-24 13:48:27.909 297 11283.31 60.82 54620.71 88888.00 2014-10-24 13:48:28.409 297 11283.31 60.80 54620.47 88888.00 2014-10-24 13:48:28.909 297 11283.35 60.75 54620.27 88888.00 2014-10-24 13:48:29.409 297 11283.46 60.73 54620.08 88888.00 2014-10-24 13:48:29.909 297 11283.55 60.74 54619.88 88888.00 2014-10-24 13:48:30.409 297 11283.63 60.84 54619.76 88888.00 2014-10-24 13:48:30.909 297 11283.74 60.98 54619.62 88888.00 2014-10-24 13:48:31.409 297 11283.82 61.06 54619.49 88888.00 2014-10-24 13:48:31.909 297 11283.86 61.16 54619.33 88888.00 2014-10-24 13:48:32.409 297 11283.88 61.38 54619.31 88888.00 2014-10-24 13:48:32.909 297 11283.82 61.40 54619.36 88888.00 2014-10-24 13:48:33.409 297 11283.91 61.46 54619.39 88888.00 2014-10-24 13:48:33.909 297 11283.95 61.42 54619.42 88888.00 2014-10-24 13:48:34.409 297 11284.04 61.38 54619.50 88888.00 2014-10-24 13:48:34.909 297 11284.04 61.37 54619.61 88888.00 2014-10-24 13:48:35.409 297 11284.09 61.34 54619.77 88888.00 2014-10-24 13:48:35.909 297 11284.10 61.31 54619.79 88888.00 2014-10-24 13:48:36.409 297 11284.15 61.34 54619.75 88888.00 2014-10-24 13:48:36.909 297 11284.13 61.33 54619.82 88888.00 2014-10-24 13:48:37.409 297 11284.15 61.30 54619.77 88888.00 2014-10-24 13:48:37.909 297 11284.25 61.35 54619.75 88888.00 2014-10-24 13:48:38.409 297 11284.25 61.42 54619.68 88888.00 2014-10-24 13:48:38.909 297 11284.12 61.51 54619.68 88888.00 2014-10-24 13:48:39.409 297 11284.03 61.46 54619.53 88888.00 2014-10-24 13:48:39.909 297 11284.04 61.39 54619.39 88888.00 2014-10-24 13:48:40.409 297 11284.10 61.31 54619.10 88888.00 2014-10-24 13:48:40.909 297 11284.08 61.14 54618.87 88888.00 2014-10-24 13:48:41.409 297 11284.14 60.98 54618.34 88888.00 2014-10-24 13:48:41.909 297 11284.20 60.93 54618.10 88888.00 2014-10-24 13:48:42.409 297 11284.19 60.93 54618.20 88888.00 2014-10-24 13:48:42.909 297 11284.14 60.93 54617.95 88888.00 2014-10-24 13:48:43.410 297 11284.19 60.79 54617.38 88888.00 2014-10-24 13:48:43.910 297 11284.33 60.59 54616.31 88888.00 2014-10-24 13:48:44.410 297 11284.31 60.48 54615.57 88888.00 2014-10-24 13:48:44.910 297 11284.19 60.31 54615.15 88888.00 2014-10-24 13:48:45.410 297 11284.31 60.25 54614.70 88888.00 2014-10-24 13:48:45.910 297 11284.62 60.33 54614.17 88888.00 2014-10-24 13:48:46.410 297 11284.75 60.38 54613.75 88888.00 2014-10-24 13:48:46.910 297 11284.91 60.45 54613.40 88888.00 2014-10-24 13:48:47.410 297 11285.08 60.56 54613.03 88888.00 2014-10-24 13:48:47.910 297 11285.15 60.84 54612.98 88888.00 2014-10-24 13:48:48.410 297 11285.12 61.25 54612.73 88888.00 2014-10-24 13:48:48.910 297 11284.93 61.49 54612.48 88888.00 2014-10-24 13:48:49.410 297 11284.70 61.57 54612.64 88888.00 2014-10-24 13:48:49.910 297 11284.44 61.57 54613.13 88888.00 2014-10-24 13:48:50.410 297 11284.39 61.43 54613.79 88888.00 2014-10-24 13:48:50.910 297 11284.44 61.26 54614.20 88888.00 2014-10-24 13:48:51.410 297 11284.45 61.21 54614.48 88888.00 2014-10-24 13:48:51.910 297 11284.49 61.34 54614.66 88888.00 2014-10-24 13:48:52.410 297 11284.40 61.39 54614.84 88888.00 2014-10-24 13:48:52.910 297 11284.34 61.45 54615.03 88888.00 2014-10-24 13:48:53.410 297 11284.30 61.56 54615.22 88888.00 2014-10-24 13:48:53.910 297 11284.29 61.62 54615.44 88888.00 2014-10-24 13:48:54.410 297 11284.35 61.65 54615.67 88888.00 2014-10-24 13:48:54.910 297 11284.31 61.66 54616.05 88888.00 2014-10-24 13:48:55.410 297 11284.31 61.64 54616.31 88888.00 2014-10-24 13:48:55.910 297 11284.20 61.73 54616.45 88888.00 2014-10-24 13:48:56.410 297 11284.14 61.77 54616.61 88888.00 2014-10-24 13:48:56.910 297 11284.21 61.71 54616.70 88888.00 2014-10-24 13:48:57.410 297 11284.29 61.63 54616.77 88888.00 2014-10-24 13:48:57.910 297 11284.35 61.59 54616.87 88888.00 2014-10-24 13:48:58.410 297 11284.44 61.55 54616.93 88888.00 2014-10-24 13:48:58.910 297 11284.51 61.56 54616.92 88888.00 2014-10-24 13:48:59.410 297 11284.62 61.63 54616.93 88888.00 2014-10-24 13:48:59.910 297 11284.78 61.59 54616.87 88888.00 2014-10-24 13:49:00.410 297 11284.76 61.72 54616.89 88888.00 2014-10-24 13:49:00.910 297 11284.77 61.84 54616.92 88888.00 2014-10-24 13:49:01.410 297 11284.91 61.81 54617.07 88888.00 2014-10-24 13:49:01.910 297 11285.06 61.77 54617.16 88888.00 2014-10-24 13:49:02.410 297 11285.18 61.81 54617.23 88888.00 2014-10-24 13:49:02.910 297 11285.23 61.85 54617.29 88888.00 2014-10-24 13:49:03.410 297 11285.38 61.83 54617.29 88888.00 2014-10-24 13:49:03.910 297 11285.44 61.96 54617.39 88888.00 2014-10-24 13:49:04.410 297 11285.61 62.07 54617.49 88888.00 2014-10-24 13:49:04.910 297 11285.69 62.08 54617.48 88888.00 2014-10-24 13:49:05.410 297 11285.81 61.99 54617.50 88888.00 2014-10-24 13:49:05.910 297 11286.17 61.48 54617.63 88888.00 2014-10-24 13:49:06.410 297 11286.48 61.08 54617.74 88888.00 2014-10-24 13:49:06.910 297 11286.81 60.59 54617.73 88888.00 2014-10-24 13:49:07.410 297 11287.01 60.16 54617.61 88888.00 2014-10-24 13:49:07.910 297 11287.16 60.16 54617.60 88888.00 2014-10-24 13:49:08.410 297 11287.31 60.16 54617.68 88888.00 2014-10-24 13:49:08.910 297 11287.32 60.20 54617.71 88888.00 2014-10-24 13:49:09.410 297 11287.33 60.40 54617.74 88888.00 2014-10-24 13:49:09.910 297 11287.32 60.46 54617.81 88888.00 2014-10-24 13:49:10.410 297 11287.42 60.29 54617.78 88888.00 2014-10-24 13:49:10.910 297 11287.50 60.20 54617.77 88888.00 2014-10-24 13:49:11.410 297 11287.66 59.98 54617.69 88888.00 2014-10-24 13:49:11.910 297 11287.79 59.73 54617.60 88888.00 2014-10-24 13:49:12.410 297 11287.65 59.94 54617.58 88888.00 2014-10-24 13:49:12.910 297 11287.54 60.29 54617.57 88888.00 2014-10-24 13:49:13.410 297 11287.49 60.50 54617.61 88888.00 2014-10-24 13:49:13.910 297 11287.42 60.44 54617.57 88888.00 2014-10-24 13:49:14.410 297 11287.49 60.05 54617.57 88888.00 2014-10-24 13:49:14.910 297 11287.78 59.58 54617.56 88888.00 2014-10-24 13:49:15.410 297 11287.87 59.43 54617.43 88888.00 2014-10-24 13:49:15.910 297 11287.87 59.61 54617.36 88888.00 2014-10-24 13:49:16.410 297 11287.71 60.00 54617.27 88888.00 2014-10-24 13:49:16.910 297 11287.57 60.28 54617.20 88888.00 2014-10-24 13:49:17.410 297 11287.58 60.44 54617.20 88888.00 2014-10-24 13:49:17.910 297 11287.49 60.47 54617.19 88888.00 2014-10-24 13:49:18.410 297 11287.45 60.51 54617.15 88888.00 2014-10-24 13:49:18.910 297 11287.49 60.40 54617.08 88888.00 2014-10-24 13:49:19.410 297 11287.47 60.23 54617.13 88888.00 2014-10-24 13:49:19.910 297 11287.55 60.06 54617.15 88888.00 2014-10-24 13:49:20.410 297 11287.57 60.06 54617.14 88888.00 2014-10-24 13:49:20.910 297 11287.50 60.25 54617.10 88888.00 2014-10-24 13:49:21.410 297 11287.38 60.44 54617.08 88888.00 2014-10-24 13:49:21.910 297 11287.36 60.46 54617.07 88888.00 2014-10-24 13:49:22.410 297 11287.40 60.41 54617.13 88888.00 2014-10-24 13:49:22.910 297 11287.44 60.47 54617.19 88888.00 2014-10-24 13:49:23.410 297 11287.39 60.59 54617.23 88888.00 2014-10-24 13:49:23.910 297 11287.34 60.63 54617.24 88888.00 2014-10-24 13:49:24.410 297 11287.31 60.75 54617.24 88888.00 2014-10-24 13:49:24.910 297 11287.33 60.76 54617.31 88888.00 2014-10-24 13:49:25.410 297 11287.40 60.71 54617.34 88888.00 2014-10-24 13:49:25.910 297 11287.42 60.86 54617.42 88888.00 2014-10-24 13:49:26.410 297 11287.36 60.92 54617.45 88888.00 2014-10-24 13:49:26.910 297 11287.40 60.95 54617.52 88888.00 2014-10-24 13:49:27.410 297 11287.49 60.91 54617.56 88888.00 2014-10-24 13:49:27.910 297 11287.53 60.87 54617.56 88888.00 2014-10-24 13:49:28.410 297 11287.69 60.82 54617.60 88888.00 2014-10-24 13:49:28.910 297 11287.70 60.93 54617.56 88888.00 2014-10-24 13:49:29.410 297 11287.70 61.06 54617.39 88888.00 2014-10-24 13:49:29.910 297 11287.71 61.21 54617.32 88888.00 2014-10-24 13:49:30.410 297 11287.86 61.23 54617.46 88888.00 2014-10-24 13:49:30.910 297 11287.97 61.26 54617.55 88888.00 2014-10-24 13:49:31.410 297 11288.00 61.39 54617.52 88888.00 2014-10-24 13:49:31.910 297 11288.04 61.54 54617.46 88888.00 2014-10-24 13:49:32.410 297 11288.18 61.54 54617.42 88888.00 2014-10-24 13:49:32.910 297 11288.23 61.49 54617.45 88888.00 2014-10-24 13:49:33.410 297 11288.37 61.51 54617.47 88888.00 2014-10-24 13:49:33.910 297 11288.38 61.75 54617.54 88888.00 2014-10-24 13:49:34.410 297 11288.28 61.97 54617.46 88888.00 2014-10-24 13:49:34.910 297 11288.33 62.19 54617.41 88888.00 2014-10-24 13:49:35.410 297 11288.34 62.30 54617.43 88888.00 2014-10-24 13:49:35.910 297 11288.32 62.39 54617.38 88888.00 2014-10-24 13:49:36.410 297 11288.34 62.45 54617.41 88888.00 2014-10-24 13:49:36.910 297 11288.33 62.51 54617.42 88888.00 2014-10-24 13:49:37.410 297 11288.26 62.60 54617.33 88888.00 2014-10-24 13:49:37.910 297 11288.28 62.72 54617.34 88888.00 2014-10-24 13:49:38.410 297 11288.34 62.72 54617.34 88888.00 2014-10-24 13:49:38.910 297 11288.38 62.72 54617.42 88888.00 2014-10-24 13:49:39.410 297 11288.46 62.59 54617.42 88888.00 2014-10-24 13:49:39.910 297 11288.57 62.47 54617.41 88888.00 2014-10-24 13:49:40.410 297 11288.55 62.51 54617.41 88888.00 2014-10-24 13:49:40.910 297 11288.47 62.61 54617.38 88888.00 2014-10-24 13:49:41.410 297 11288.49 62.65 54617.43 88888.00 2014-10-24 13:49:41.910 297 11288.51 62.66 54617.48 88888.00 2014-10-24 13:49:42.410 297 11288.53 62.67 54617.48 88888.00 2014-10-24 13:49:42.910 297 11288.54 62.69 54617.45 88888.00 2014-10-24 13:49:43.410 297 11288.51 62.59 54617.47 88888.00 2014-10-24 13:49:43.910 297 11288.54 62.53 54617.56 88888.00 2014-10-24 13:49:44.410 297 11288.49 62.57 54617.50 88888.00 2014-10-24 13:49:44.910 297 11288.46 62.62 54617.47 88888.00 2014-10-24 13:49:45.410 297 11288.44 62.70 54617.50 88888.00 2014-10-24 13:49:45.910 297 11288.37 62.93 54617.50 88888.00 2014-10-24 13:49:46.410 297 11288.31 63.09 54617.59 88888.00 2014-10-24 13:49:46.910 297 11288.30 63.10 54617.69 88888.00 2014-10-24 13:49:47.410 297 11288.30 63.12 54617.76 88888.00 2014-10-24 13:49:47.910 297 11288.30 63.15 54617.82 88888.00 2014-10-24 13:49:48.410 297 11288.31 63.17 54617.89 88888.00 2014-10-24 13:49:48.910 297 11288.28 63.12 54617.95 88888.00 2014-10-24 13:49:49.410 297 11288.32 63.11 54618.06 88888.00 2014-10-24 13:49:49.910 297 11288.41 63.11 54618.04 88888.00 2014-10-24 13:49:50.410 297 11288.41 63.10 54618.11 88888.00 2014-10-24 13:49:50.910 297 11288.28 63.26 54618.21 88888.00 2014-10-24 13:49:51.410 297 11288.26 63.38 54618.20 88888.00 2014-10-24 13:49:51.910 297 11288.21 63.49 54618.18 88888.00 2014-10-24 13:49:52.410 297 11288.23 63.60 54618.19 88888.00 2014-10-24 13:49:52.910 297 11288.17 63.67 54618.24 88888.00 2014-10-24 13:49:53.410 297 11288.15 63.68 54618.21 88888.00 2014-10-24 13:49:53.910 297 11288.02 63.76 54618.28 88888.00 2014-10-24 13:49:54.410 297 11287.99 63.75 54618.28 88888.00 2014-10-24 13:49:54.910 297 11287.95 63.68 54618.43 88888.00 2014-10-24 13:49:55.410 297 11287.91 63.54 54618.42 88888.00 2014-10-24 13:49:55.910 297 11287.92 63.49 54618.40 88888.00 2014-10-24 13:49:56.410 297 11287.89 63.52 54618.43 88888.00 2014-10-24 13:49:56.910 297 11287.85 63.61 54618.38 88888.00 2014-10-24 13:49:57.410 297 11287.75 63.78 54618.36 88888.00 2014-10-24 13:49:57.910 297 11287.65 63.94 54618.38 88888.00 2014-10-24 13:49:58.410 297 11287.55 64.13 54618.40 88888.00 2014-10-24 13:49:58.910 297 11287.50 64.24 54618.43 88888.00 2014-10-24 13:49:59.410 297 11287.48 64.19 54618.37 88888.00 2014-10-24 13:49:59.910 297 11287.52 64.17 54618.28 88888.00 2014-10-24 13:50:00.410 297 11287.47 64.27 54618.25 88888.00 2014-10-24 13:50:00.910 297 11287.29 64.42 54618.22 88888.00 2014-10-24 13:50:01.410 297 11287.23 64.51 54618.15 88888.00 2014-10-24 13:50:01.910 297 11287.06 64.45 54618.08 88888.00 2014-10-24 13:50:02.410 297 11286.91 64.43 54618.01 88888.00 2014-10-24 13:50:02.910 297 11286.87 64.45 54618.02 88888.00 2014-10-24 13:50:03.410 297 11286.76 64.42 54617.99 88888.00 2014-10-24 13:50:03.910 297 11286.45 64.39 54618.02 88888.00 2014-10-24 13:50:04.410 297 11286.37 64.37 54617.93 88888.00 2014-10-24 13:50:04.910 297 11286.34 64.37 54617.80 88888.00 2014-10-24 13:50:05.410 297 11286.27 64.43 54617.80 88888.00 2014-10-24 13:50:05.910 297 11286.34 64.28 54617.72 88888.00 2014-10-24 13:50:06.410 297 11286.44 63.84 54617.77 88888.00 2014-10-24 13:50:06.910 297 11286.29 63.67 54618.01 88888.00 2014-10-24 13:50:07.410 297 11285.95 63.79 54618.10 88888.00 2014-10-24 13:50:07.910 297 11285.64 63.90 54618.15 88888.00 2014-10-24 13:50:08.410 297 11285.50 64.19 54618.06 88888.00 2014-10-24 13:50:08.910 297 11285.41 64.59 54617.91 88888.00 2014-10-24 13:50:09.410 297 11285.27 64.77 54617.73 88888.00 2014-10-24 13:50:09.910 297 11285.07 64.84 54617.60 88888.00 2014-10-24 13:50:10.410 297 11284.88 64.78 54617.64 88888.00 2014-10-24 13:50:10.910 297 11284.81 64.72 54617.72 88888.00 2014-10-24 13:50:11.410 297 11284.80 64.68 54617.72 88888.00 2014-10-24 13:50:11.910 297 11284.76 64.63 54617.71 88888.00 2014-10-24 13:50:12.410 297 11284.63 64.66 54617.68 88888.00 2014-10-24 13:50:12.910 297 11284.54 64.72 54617.74 88888.00 2014-10-24 13:50:13.410 297 11284.44 64.83 54617.77 88888.00 2014-10-24 13:50:13.910 297 11284.34 64.98 54617.85 88888.00 2014-10-24 13:50:14.410 297 11284.34 64.95 54617.90 88888.00 2014-10-24 13:50:14.910 297 11284.18 64.98 54617.87 88888.00 2014-10-24 13:50:15.410 297 11284.04 65.07 54617.92 88888.00 2014-10-24 13:50:15.910 297 11284.04 65.14 54618.01 88888.00 2014-10-24 13:50:16.410 297 11284.07 65.15 54618.02 88888.00 2014-10-24 13:50:16.910 297 11284.12 65.05 54618.06 88888.00 2014-10-24 13:50:17.410 297 11284.04 64.98 54618.06 88888.00 2014-10-24 13:50:17.910 297 11283.99 65.06 54618.15 88888.00 2014-10-24 13:50:18.410 297 11283.97 65.14 54618.22 88888.00 2014-10-24 13:50:18.910 297 11284.04 65.12 54618.26 88888.00 2014-10-24 13:50:19.410 297 11283.99 65.06 54618.27 88888.00 2014-10-24 13:50:19.910 297 11283.92 65.23 54618.34 88888.00 2014-10-24 13:50:20.410 297 11283.89 65.38 54618.54 88888.00 2014-10-24 13:50:20.910 297 11283.95 65.38 54618.60 88888.00 2014-10-24 13:50:21.410 297 11283.98 65.42 54618.56 88888.00 2014-10-24 13:50:21.910 297 11283.88 65.59 54618.59 88888.00 2014-10-24 13:50:22.410 297 11283.70 65.85 54618.63 88888.00 2014-10-24 13:50:22.910 297 11283.37 66.39 54618.65 88888.00 2014-10-24 13:50:23.410 297 11283.31 66.58 54618.66 88888.00 2014-10-24 13:50:23.910 297 11283.24 66.71 54618.62 88888.00 2014-10-24 13:50:24.410 297 11283.14 66.94 54618.66 88888.00 2014-10-24 13:50:24.910 297 11283.11 67.01 54618.72 88888.00 2014-10-24 13:50:25.410 297 11283.10 67.12 54618.74 88888.00 2014-10-24 13:50:25.910 297 11283.13 67.17 54618.69 88888.00 2014-10-24 13:50:26.410 297 11283.08 67.13 54618.65 88888.00 2014-10-24 13:50:26.910 297 11282.99 67.12 54618.66 88888.00 2014-10-24 13:50:27.410 297 11282.89 67.14 54618.60 88888.00 2014-10-24 13:50:27.910 297 11282.89 67.15 54618.50 88888.00 2014-10-24 13:50:28.410 297 11282.93 67.13 54618.54 88888.00 2014-10-24 13:50:28.910 297 11282.84 67.09 54618.50 88888.00 2014-10-24 13:50:29.410 297 11282.73 67.15 54618.45 88888.00 2014-10-24 13:50:29.910 297 11282.66 67.13 54618.50 88888.00 2014-10-24 13:50:30.410 297 11282.62 66.98 54618.45 88888.00 2014-10-24 13:50:30.910 297 11282.58 66.86 54618.35 88888.00 2014-10-24 13:50:31.410 297 11282.56 66.80 54618.28 88888.00 2014-10-24 13:50:31.910 297 11282.66 66.83 54618.21 88888.00 2014-10-24 13:50:32.410 297 11282.79 66.84 54618.15 88888.00 2014-10-24 13:50:32.910 297 11282.69 66.91 54618.16 88888.00 2014-10-24 13:50:33.410 297 11282.61 67.07 54618.03 88888.00 2014-10-24 13:50:33.910 297 11282.68 67.24 54617.87 88888.00 2014-10-24 13:50:34.410 297 11282.77 67.31 54617.80 88888.00 2014-10-24 13:50:34.910 297 11282.50 67.01 54617.85 88888.00 2014-10-24 13:50:35.410 297 11282.46 66.87 54617.75 88888.00 2014-10-24 13:50:35.910 297 11282.56 67.08 54617.75 88888.00 2014-10-24 13:50:36.410 297 11282.72 67.15 54617.83 88888.00 2014-10-24 13:50:36.910 297 11282.71 67.14 54617.85 88888.00 2014-10-24 13:50:37.410 297 11282.76 67.17 54617.74 88888.00 2014-10-24 13:50:37.910 297 11282.80 67.09 54617.77 88888.00 2014-10-24 13:50:38.410 297 11282.76 66.99 54618.00 88888.00 2014-10-24 13:50:38.910 297 11282.69 66.70 54618.37 88888.00 2014-10-24 13:50:39.410 297 11282.80 66.20 54618.89 88888.00 2014-10-24 13:50:39.910 297 11282.95 65.81 54619.54 88888.00 2014-10-24 13:50:40.410 297 11283.00 65.54 54620.08 88888.00 2014-10-24 13:50:40.910 297 11283.03 65.21 54620.55 88888.00 2014-10-24 13:50:41.410 297 11283.00 65.07 54621.01 88888.00 2014-10-24 13:50:41.910 297 11283.04 64.93 54621.51 88888.00 2014-10-24 13:50:42.410 297 11283.09 64.69 54621.92 88888.00 2014-10-24 13:50:42.910 297 11283.25 64.49 54622.16 88888.00 2014-10-24 13:50:43.410 297 11283.35 64.38 54622.42 88888.00 2014-10-24 13:50:43.910 297 11283.45 64.36 54622.64 88888.00 2014-10-24 13:50:44.410 297 11283.50 64.38 54622.76 88888.00 2014-10-24 13:50:44.910 297 11283.57 64.43 54622.98 88888.00 2014-10-24 13:50:45.410 297 11283.60 64.51 54623.04 88888.00 2014-10-24 13:50:45.910 297 11283.70 64.49 54623.16 88888.00 2014-10-24 13:50:46.410 297 11283.83 64.31 54623.31 88888.00 2014-10-24 13:50:46.910 297 11283.92 64.30 54623.47 88888.00 2014-10-24 13:50:47.410 297 11284.09 64.35 54623.66 88888.00 2014-10-24 13:50:47.910 297 11284.14 64.42 54623.80 88888.00 2014-10-24 13:50:48.410 297 11284.17 64.43 54623.90 88888.00 2014-10-24 13:50:48.910 297 11284.26 64.46 54624.03 88888.00 2014-10-24 13:50:49.410 297 11284.28 64.53 54624.18 88888.00 2014-10-24 13:50:49.910 297 11284.24 64.56 54624.30 88888.00 2014-10-24 13:50:50.410 297 11284.30 64.69 54624.30 88888.00 2014-10-24 13:50:50.910 297 11284.52 64.76 54624.36 88888.00 2014-10-24 13:50:51.410 297 11284.55 64.81 54624.58 88888.00 2014-10-24 13:50:51.910 297 11284.50 64.93 54624.87 88888.00 2014-10-24 13:50:52.410 297 11284.60 64.93 54624.77 88888.00 2014-10-24 13:50:52.910 297 11284.67 65.04 54624.73 88888.00 2014-10-24 13:50:53.410 297 11284.71 65.07 54624.83 88888.00 2014-10-24 13:50:53.910 297 11284.72 65.07 54624.91 88888.00 2014-10-24 13:50:54.410 297 11284.78 65.12 54624.99 88888.00 2014-10-24 13:50:54.910 297 11284.85 65.19 54625.02 88888.00 2014-10-24 13:50:55.410 297 11284.83 65.23 54624.95 88888.00 2014-10-24 13:50:55.910 297 11284.82 65.18 54624.92 88888.00 2014-10-24 13:50:56.410 297 11284.83 65.19 54625.00 88888.00 2014-10-24 13:50:56.910 297 11284.86 65.15 54625.02 88888.00 2014-10-24 13:50:57.410 297 11284.93 64.98 54624.95 88888.00 2014-10-24 13:50:57.910 297 11285.01 64.81 54624.86 88888.00 2014-10-24 13:50:58.410 297 11285.06 64.78 54624.82 88888.00 2014-10-24 13:50:58.910 297 11285.02 64.79 54624.78 88888.00 2014-10-24 13:50:59.410 297 11285.07 64.76 54624.77 88888.00 2014-10-24 13:50:59.910 297 11285.07 64.80 54624.76 88888.00 2014-10-24 13:51:00.410 297 11285.02 64.79 54624.64 88888.00 2014-10-24 13:51:00.910 297 11285.03 64.77 54624.53 88888.00 2014-10-24 13:51:01.410 297 11285.02 64.85 54624.50 88888.00 2014-10-24 13:51:01.910 297 11284.97 64.90 54624.47 88888.00 2014-10-24 13:51:02.410 297 11284.98 64.90 54624.35 88888.00 2014-10-24 13:51:02.910 297 11285.07 64.71 54624.38 88888.00 2014-10-24 13:51:03.410 297 11285.13 64.52 54624.32 88888.00 2014-10-24 13:51:03.910 297 11285.18 64.35 54624.26 88888.00 2014-10-24 13:51:04.410 297 11285.13 64.36 54624.21 88888.00 2014-10-24 13:51:04.910 297 11285.15 64.47 54624.10 88888.00 2014-10-24 13:51:05.410 297 11285.17 64.56 54623.65 88888.00 2014-10-24 13:51:05.910 297 11285.18 64.59 54623.38 88888.00 2014-10-24 13:51:06.410 297 11285.17 64.55 54623.37 88888.00 2014-10-24 13:51:06.910 297 11285.22 64.44 54623.45 88888.00 2014-10-24 13:51:07.410 297 11285.23 64.33 54623.55 88888.00 2014-10-24 13:51:07.910 297 11285.23 64.29 54623.60 88888.00 2014-10-24 13:51:08.410 297 11285.22 64.35 54623.72 88888.00 2014-10-24 13:51:08.910 297 11285.15 64.34 54623.75 88888.00 2014-10-24 13:51:09.410 297 11285.10 64.37 54624.10 88888.00 2014-10-24 13:51:09.910 297 11285.13 64.41 54624.27 88888.00 2014-10-24 13:51:10.410 297 11285.18 64.37 54624.03 88888.00 2014-10-24 13:51:10.910 297 11285.19 64.38 54623.89 88888.00 2014-10-24 13:51:11.410 297 11285.18 64.37 54623.79 88888.00 2014-10-24 13:51:11.910 297 11285.10 64.38 54623.63 88888.00 2014-10-24 13:51:12.410 297 11285.12 64.28 54623.53 88888.00 2014-10-24 13:51:12.910 297 11285.06 64.22 54623.46 88888.00 2014-10-24 13:51:13.410 297 11285.01 64.16 54623.37 88888.00 2014-10-24 13:51:13.910 297 11285.07 64.08 54623.37 88888.00 2014-10-24 13:51:14.410 297 11285.03 64.04 54623.30 88888.00 2014-10-24 13:51:14.910 297 11284.96 64.09 54623.29 88888.00 2014-10-24 13:51:15.410 297 11284.77 64.11 54623.24 88888.00 2014-10-24 13:51:15.910 297 11284.68 64.10 54623.26 88888.00 2014-10-24 13:51:16.410 297 11284.65 64.02 54623.29 88888.00 2014-10-24 13:51:16.910 297 11284.63 63.96 54623.33 88888.00 2014-10-24 13:51:17.410 297 11284.62 63.86 54623.28 88888.00 2014-10-24 13:51:17.910 297 11284.61 63.70 54623.21 88888.00 2014-10-24 13:51:18.410 297 11284.60 63.66 54623.27 88888.00 2014-10-24 13:51:18.910 297 11284.62 63.61 54623.25 88888.00 2014-10-24 13:51:19.410 297 11284.57 63.61 54623.30 88888.00 2014-10-24 13:51:19.910 297 11284.62 63.49 54623.37 88888.00 2014-10-24 13:51:20.410 297 11284.56 63.38 54623.33 88888.00 2014-10-24 13:51:20.910 297 11284.47 63.37 54623.29 88888.00 2014-10-24 13:51:21.410 297 11284.46 63.38 54623.35 88888.00 2014-10-24 13:51:21.910 297 11284.42 63.44 54623.40 88888.00 2014-10-24 13:51:22.410 297 11284.38 63.41 54623.35 88888.00 2014-10-24 13:51:22.910 297 11284.47 63.36 54623.29 88888.00 2014-10-24 13:51:23.410 297 11284.46 63.41 54623.25 88888.00 2014-10-24 13:51:23.910 297 11284.46 63.36 54623.26 88888.00 2014-10-24 13:51:24.410 297 11284.50 63.31 54623.28 88888.00 2014-10-24 13:51:24.910 297 11284.50 63.28 54623.30 88888.00 2014-10-24 13:51:25.410 297 11284.42 63.21 54623.16 88888.00 2014-10-24 13:51:25.910 297 11284.35 63.19 54623.10 88888.00 2014-10-24 13:51:26.410 297 11284.30 63.17 54623.10 88888.00 2014-10-24 13:51:26.910 297 11284.34 63.04 54623.11 88888.00 2014-10-24 13:51:27.410 297 11284.33 63.00 54623.13 88888.00 2014-10-24 13:51:27.910 297 11284.39 62.98 54623.25 88888.00 2014-10-24 13:51:28.410 297 11284.41 62.91 54623.29 88888.00 2014-10-24 13:51:28.910 297 11284.38 63.00 54623.04 88888.00 2014-10-24 13:51:29.410 297 11284.41 63.04 54622.92 88888.00 2014-10-24 13:51:29.910 297 11284.52 63.07 54622.83 88888.00 2014-10-24 13:51:30.410 297 11284.63 63.03 54622.83 88888.00 2014-10-24 13:51:30.910 297 11284.76 62.98 54622.81 88888.00 2014-10-24 13:51:31.410 297 11284.88 62.98 54622.76 88888.00 2014-10-24 13:51:31.910 297 11284.96 63.01 54622.75 88888.00 2014-10-24 13:51:32.410 297 11285.14 63.02 54622.84 88888.00 2014-10-24 13:51:32.910 297 11285.33 63.01 54622.83 88888.00 2014-10-24 13:51:33.410 297 11285.44 62.99 54622.75 88888.00 2014-10-24 13:51:33.910 297 11285.51 63.03 54622.76 88888.00 2014-10-24 13:51:34.410 297 11285.64 63.17 54622.61 88888.00 2014-10-24 13:51:34.910 297 11285.80 63.24 54622.58 88888.00 2014-10-24 13:51:35.410 297 11285.83 63.27 54622.49 88888.00 2014-10-24 13:51:35.910 297 11285.97 63.37 54622.41 88888.00 2014-10-24 13:51:36.410 297 11286.06 63.38 54622.40 88888.00 2014-10-24 13:51:36.910 297 11286.09 63.25 54622.30 88888.00 2014-10-24 13:51:37.410 297 11286.32 63.11 54622.25 88888.00 2014-10-24 13:51:37.910 297 11286.37 63.01 54622.24 88888.00 2014-10-24 13:51:38.410 297 11286.44 62.94 54622.21 88888.00 2014-10-24 13:51:38.910 297 11286.61 62.95 54622.16 88888.00 2014-10-24 13:51:39.410 297 11286.66 63.04 54622.11 88888.00 2014-10-24 13:51:39.910 297 11286.77 63.08 54621.96 88888.00 2014-10-24 13:51:40.410 297 11286.89 63.06 54621.92 88888.00 2014-10-24 13:51:40.910 297 11287.03 63.02 54621.87 88888.00 2014-10-24 13:51:41.410 297 11287.11 62.92 54621.81 88888.00 2014-10-24 13:51:41.910 297 11287.22 62.84 54621.80 88888.00 2014-10-24 13:51:42.410 297 11287.29 62.79 54621.80 88888.00 2014-10-24 13:51:42.910 297 11287.36 62.74 54621.77 88888.00 2014-10-24 13:51:43.411 297 11287.39 62.62 54621.68 88888.00 2014-10-24 13:51:43.911 297 11287.52 62.49 54621.61 88888.00 2014-10-24 13:51:44.411 297 11287.65 62.39 54621.55 88888.00 2014-10-24 13:51:44.911 297 11287.70 62.30 54621.45 88888.00 2014-10-24 13:51:45.411 297 11287.73 62.23 54621.36 88888.00 2014-10-24 13:51:45.911 297 11287.73 62.22 54621.29 88888.00 2014-10-24 13:51:46.411 297 11287.85 62.11 54621.17 88888.00 2014-10-24 13:51:46.911 297 11287.94 62.02 54620.94 88888.00 2014-10-24 13:51:47.411 297 11287.92 62.00 54621.24 88888.00 2014-10-24 13:51:47.911 297 11287.96 61.97 54621.35 88888.00 2014-10-24 13:51:48.411 297 11288.04 61.93 54621.38 88888.00 2014-10-24 13:51:48.911 297 11288.07 61.84 54621.35 88888.00 2014-10-24 13:51:49.411 297 11288.16 61.73 54621.28 88888.00 2014-10-24 13:51:49.911 297 11288.18 61.64 54621.44 88888.00 2014-10-24 13:51:50.411 297 11288.30 61.58 54621.23 88888.00 2014-10-24 13:51:50.911 297 11288.48 61.51 54621.08 88888.00 2014-10-24 13:51:51.411 297 11288.69 61.48 54621.05 88888.00 2014-10-24 13:51:51.911 297 11288.85 61.51 54621.03 88888.00 2014-10-24 13:51:52.411 297 11288.88 61.57 54621.01 88888.00 2014-10-24 13:51:52.911 297 11288.93 61.68 54620.99 88888.00 2014-10-24 13:51:53.411 297 11289.04 61.68 54620.92 88888.00 2014-10-24 13:51:53.911 297 11289.22 61.63 54620.94 88888.00 2014-10-24 13:51:54.411 297 11289.38 61.63 54620.96 88888.00 2014-10-24 13:51:54.911 297 11289.53 61.66 54620.88 88888.00 2014-10-24 13:51:55.411 297 11289.67 61.62 54620.71 88888.00 2014-10-24 13:51:55.911 297 11289.91 61.58 54620.56 88888.00 2014-10-24 13:51:56.411 297 11290.05 61.52 54620.48 88888.00 2014-10-24 13:51:56.911 297 11290.16 61.50 54620.37 88888.00 2014-10-24 13:51:57.411 297 11290.31 61.49 54620.27 88888.00 2014-10-24 13:51:57.911 297 11290.50 61.51 54620.17 88888.00 2014-10-24 13:51:58.411 297 11290.64 61.50 54620.18 88888.00 2014-10-24 13:51:58.911 297 11290.76 61.56 54620.10 88888.00 2014-10-24 13:51:59.411 297 11290.89 61.63 54620.10 88888.00 2014-10-24 13:51:59.911 297 11291.06 61.68 54620.08 88888.00 2014-10-24 13:52:00.411 297 11291.16 61.64 54620.01 88888.00 2014-10-24 13:52:00.911 297 11291.41 61.50 54619.95 88888.00 2014-10-24 13:52:01.411 297 11291.63 61.52 54619.84 88888.00 2014-10-24 13:52:01.911 297 11291.75 61.56 54619.80 88888.00 2014-10-24 13:52:02.411 297 11291.93 61.59 54619.70 88888.00 2014-10-24 13:52:02.911 297 11292.00 61.71 54619.60 88888.00 2014-10-24 13:52:03.411 297 11292.05 61.75 54619.53 88888.00 2014-10-24 13:52:03.911 297 11292.13 61.80 54619.49 88888.00 2014-10-24 13:52:04.411 297 11292.26 61.80 54619.45 88888.00 2014-10-24 13:52:04.911 297 11292.35 61.73 54619.43 88888.00 2014-10-24 13:52:05.411 297 11292.46 61.56 54619.39 88888.00 2014-10-24 13:52:05.911 297 11292.61 61.51 54619.29 88888.00 2014-10-24 13:52:06.411 297 11292.70 61.59 54619.29 88888.00 2014-10-24 13:52:06.911 297 11292.81 61.74 54619.30 88888.00 2014-10-24 13:52:07.411 297 11292.97 61.91 54619.30 88888.00 2014-10-24 13:52:07.911 297 11293.14 62.02 54619.30 88888.00 2014-10-24 13:52:08.411 297 11293.28 62.09 54619.29 88888.00 2014-10-24 13:52:08.911 297 11293.40 62.15 54619.34 88888.00 2014-10-24 13:52:09.411 297 11293.48 62.28 54619.43 88888.00 2014-10-24 13:52:09.911 297 11293.71 62.24 54619.47 88888.00 2014-10-24 13:52:10.411 297 11293.92 62.17 54619.50 88888.00 2014-10-24 13:52:10.911 297 11294.01 62.17 54619.59 88888.00 2014-10-24 13:52:11.411 297 11294.13 62.23 54619.61 88888.00 2014-10-24 13:52:11.911 297 11294.17 62.21 54619.73 88888.00 2014-10-24 13:52:12.411 297 11294.32 62.17 54619.86 88888.00 2014-10-24 13:52:12.911 297 11294.38 62.23 54619.88 88888.00 2014-10-24 13:52:13.411 297 11294.43 62.22 54619.96 88888.00 2014-10-24 13:52:13.911 297 11294.54 62.15 54620.03 88888.00 2014-10-24 13:52:14.411 297 11294.61 62.18 54620.09 88888.00 2014-10-24 13:52:14.911 297 11294.66 62.14 54620.14 88888.00 2014-10-24 13:52:15.411 297 11294.69 62.05 54620.22 88888.00 2014-10-24 13:52:15.911 297 11294.74 62.08 54620.31 88888.00 2014-10-24 13:52:16.411 297 11294.77 62.09 54620.40 88888.00 2014-10-24 13:52:16.911 297 11294.81 62.01 54620.41 88888.00 2014-10-24 13:52:17.411 297 11294.86 61.96 54620.43 88888.00 2014-10-24 13:52:17.911 297 11294.90 61.98 54620.54 88888.00 2014-10-24 13:52:18.411 297 11294.96 62.03 54620.68 88888.00 2014-10-24 13:52:18.911 297 11294.97 62.03 54620.79 88888.00 2014-10-24 13:52:19.411 297 11295.00 62.05 54620.76 88888.00 2014-10-24 13:52:19.911 297 11294.98 62.09 54620.72 88888.00 2014-10-24 13:52:20.411 297 11294.98 62.07 54620.63 88888.00 2014-10-24 13:52:20.911 297 11295.05 61.92 54620.72 88888.00 2014-10-24 13:52:21.411 297 11295.17 61.80 54620.93 88888.00 2014-10-24 13:52:21.911 297 11295.21 61.77 54620.97 88888.00 2014-10-24 13:52:22.411 297 11295.20 61.82 54621.02 88888.00 2014-10-24 13:52:22.911 297 11295.15 61.79 54621.16 88888.00 2014-10-24 13:52:23.411 297 11295.22 61.76 54621.10 88888.00 2014-10-24 13:52:23.911 297 11295.38 61.68 54621.23 88888.00 2014-10-24 13:52:24.411 297 11295.36 61.59 54621.23 88888.00 2014-10-24 13:52:24.911 297 11295.29 61.54 54621.20 88888.00 2014-10-24 13:52:25.411 297 11295.29 61.47 54621.27 88888.00 2014-10-24 13:52:25.911 297 11295.31 61.47 54621.42 88888.00 2014-10-24 13:52:26.411 297 11295.38 61.48 54621.52 88888.00 2014-10-24 13:52:26.911 297 11295.49 61.43 54621.58 88888.00 2014-10-24 13:52:27.411 297 11295.49 61.43 54621.62 88888.00 2014-10-24 13:52:27.911 297 11295.60 61.41 54621.69 88888.00 2014-10-24 13:52:28.411 297 11295.66 61.35 54621.73 88888.00 2014-10-24 13:52:28.911 297 11295.79 61.26 54621.93 88888.00 2014-10-24 13:52:29.411 297 11295.96 61.25 54621.88 88888.00 2014-10-24 13:52:29.911 297 11296.00 61.31 54621.81 88888.00 2014-10-24 13:52:30.411 297 11296.04 61.33 54621.94 88888.00 2014-10-24 13:52:30.911 297 11296.13 61.24 54622.01 88888.00 2014-10-24 13:52:31.411 297 11296.21 61.14 54622.12 88888.00 2014-10-24 13:52:31.911 297 11296.31 61.05 54622.23 88888.00 2014-10-24 13:52:32.411 297 11296.47 60.97 54622.29 88888.00 2014-10-24 13:52:32.911 297 11296.62 60.87 54622.23 88888.00 2014-10-24 13:52:33.411 297 11296.73 60.86 54622.28 88888.00 2014-10-24 13:52:33.911 297 11296.80 60.86 54622.42 88888.00 2014-10-24 13:52:34.411 297 11297.00 60.88 54622.51 88888.00 2014-10-24 13:52:34.911 297 11297.10 60.90 54622.64 88888.00 2014-10-24 13:52:35.411 297 11297.19 60.86 54622.57 88888.00 2014-10-24 13:52:35.911 297 11297.19 60.82 54622.49 88888.00 2014-10-24 13:52:36.411 297 11297.17 60.84 54622.48 88888.00 2014-10-24 13:52:36.911 297 11297.27 60.88 54622.50 88888.00 2014-10-24 13:52:37.411 297 11297.47 60.83 54622.61 88888.00 2014-10-24 13:52:37.911 297 11297.46 60.87 54622.71 88888.00 2014-10-24 13:52:38.411 297 11297.46 60.97 54622.84 88888.00 2014-10-24 13:52:38.911 297 11297.48 61.13 54622.98 88888.00 2014-10-24 13:52:39.411 297 11297.50 61.30 54623.04 88888.00 2014-10-24 13:52:39.911 297 11297.57 61.30 54623.16 88888.00 2014-10-24 13:52:40.411 297 11297.51 61.22 54623.20 88888.00 2014-10-24 13:52:40.911 297 11297.40 61.15 54623.20 88888.00 2014-10-24 13:52:41.411 297 11297.45 61.10 54623.25 88888.00 2014-10-24 13:52:41.911 297 11297.37 61.06 54623.40 88888.00 2014-10-24 13:52:42.411 297 11297.37 61.13 54623.45 88888.00 2014-10-24 13:52:42.911 297 11297.26 61.21 54623.46 88888.00 2014-10-24 13:52:43.411 297 11297.14 61.16 54623.55 88888.00 2014-10-24 13:52:43.911 297 11297.04 61.17 54623.66 88888.00 2014-10-24 13:52:44.411 297 11296.89 61.23 54623.82 88888.00 2014-10-24 13:52:44.911 297 11296.85 61.21 54624.03 88888.00 2014-10-24 13:52:45.411 297 11296.77 61.25 54624.17 88888.00 2014-10-24 13:52:45.911 297 11296.54 61.32 54624.24 88888.00 2014-10-24 13:52:46.411 297 11296.41 61.31 54624.35 88888.00 2014-10-24 13:52:46.911 297 11296.26 61.26 54624.49 88888.00 2014-10-24 13:52:47.411 297 11296.21 61.12 54624.53 88888.00 2014-10-24 13:52:47.911 297 11296.04 61.01 54624.52 88888.00 2014-10-24 13:52:48.411 297 11295.92 60.90 54624.58 88888.00 2014-10-24 13:52:48.911 297 11295.85 60.81 54624.75 88888.00 2014-10-24 13:52:49.411 297 11295.75 60.71 54624.86 88888.00 2014-10-24 13:52:49.911 297 11295.65 60.69 54624.99 88888.00 2014-10-24 13:52:50.411 297 11295.52 60.67 54625.01 88888.00 2014-10-24 13:52:50.911 297 11295.41 60.63 54625.10 88888.00 2014-10-24 13:52:51.411 297 11295.48 60.55 54625.20 88888.00 2014-10-24 13:52:51.911 297 11295.26 60.56 54625.27 88888.00 2014-10-24 13:52:52.411 297 11295.17 60.61 54625.30 88888.00 2014-10-24 13:52:52.911 297 11295.07 60.57 54625.45 88888.00 2014-10-24 13:52:53.411 297 11294.95 60.48 54625.54 88888.00 2014-10-24 13:52:53.911 297 11294.96 60.33 54625.61 88888.00 2014-10-24 13:52:54.411 297 11294.84 60.15 54625.68 88888.00 2014-10-24 13:52:54.911 297 11294.80 60.06 54625.70 88888.00 2014-10-24 13:52:55.411 297 11294.75 59.99 54625.73 88888.00 2014-10-24 13:52:55.911 297 11294.79 59.98 54625.83 88888.00 2014-10-24 13:52:56.411 297 11294.81 59.99 54625.90 88888.00 2014-10-24 13:52:56.911 297 11294.76 60.02 54625.90 88888.00 2014-10-24 13:52:57.411 297 11294.82 59.95 54625.97 88888.00 2014-10-24 13:52:57.911 297 11294.75 59.96 54625.99 88888.00 2014-10-24 13:52:58.411 297 11294.82 59.96 54626.07 88888.00 2014-10-24 13:52:58.911 297 11294.84 59.86 54626.13 88888.00 2014-10-24 13:52:59.411 297 11294.82 59.73 54626.23 88888.00 2014-10-24 13:52:59.911 297 11294.97 59.53 54626.31 88888.00 2014-10-24 13:53:00.411 297 11295.08 59.37 54626.29 88888.00 2014-10-24 13:53:00.911 297 11295.12 59.30 54626.25 88888.00 2014-10-24 13:53:01.411 297 11295.10 59.35 54626.45 88888.00 2014-10-24 13:53:01.911 297 11295.21 59.52 54626.60 88888.00 2014-10-24 13:53:02.411 297 11295.13 59.60 54626.70 88888.00 2014-10-24 13:53:02.911 297 11295.15 59.47 54626.79 88888.00 2014-10-24 13:53:03.411 297 11295.15 59.35 54626.87 88888.00 2014-10-24 13:53:03.911 297 11295.12 59.22 54626.96 88888.00 2014-10-24 13:53:04.411 297 11295.20 59.20 54627.04 88888.00 2014-10-24 13:53:04.911 297 11295.13 59.26 54627.22 88888.00 2014-10-24 13:53:05.411 297 11295.15 59.27 54627.32 88888.00 2014-10-24 13:53:05.911 297 11295.11 59.17 54627.49 88888.00 2014-10-24 13:53:06.411 297 11295.07 59.09 54627.61 88888.00 2014-10-24 13:53:06.911 297 11295.05 59.09 54627.69 88888.00 2014-10-24 13:53:07.411 297 11295.02 59.24 54627.78 88888.00 2014-10-24 13:53:07.911 297 11294.90 59.32 54627.92 88888.00 2014-10-24 13:53:08.411 297 11294.92 59.30 54628.08 88888.00 2014-10-24 13:53:08.911 297 11294.82 59.23 54628.10 88888.00 2014-10-24 13:53:09.411 297 11294.82 59.19 54628.21 88888.00 2014-10-24 13:53:09.911 297 11294.82 59.19 54628.38 88888.00 2014-10-24 13:53:10.411 297 11294.80 59.17 54628.46 88888.00 2014-10-24 13:53:10.911 297 11294.70 59.21 54628.51 88888.00 2014-10-24 13:53:11.411 297 11294.63 59.34 54628.62 88888.00 2014-10-24 13:53:11.911 297 11294.51 59.49 54628.79 88888.00 2014-10-24 13:53:12.411 297 11294.45 59.57 54628.91 88888.00 2014-10-24 13:53:12.911 297 11294.42 59.61 54629.01 88888.00 2014-10-24 13:53:13.411 297 11294.26 59.63 54629.13 88888.00 2014-10-24 13:53:13.911 297 11294.19 59.66 54629.23 88888.00 2014-10-24 13:53:14.411 297 11293.97 59.68 54629.30 88888.00 2014-10-24 13:53:14.911 297 11293.85 59.71 54629.33 88888.00 2014-10-24 13:53:15.411 297 11293.77 59.68 54629.35 88888.00 2014-10-24 13:53:15.911 297 11293.62 59.60 54629.43 88888.00 2014-10-24 13:53:16.411 297 11293.45 59.55 54629.54 88888.00 2014-10-24 13:53:16.911 297 11293.27 59.58 54629.59 88888.00 2014-10-24 13:53:17.411 297 11292.99 59.58 54629.61 88888.00 2014-10-24 13:53:17.911 297 11292.72 59.60 54629.68 88888.00 2014-10-24 13:53:18.411 297 11292.54 59.51 54629.74 88888.00 2014-10-24 13:53:18.911 297 11292.23 59.36 54629.68 88888.00 2014-10-24 13:53:19.411 297 11291.81 59.19 54629.68 88888.00 2014-10-24 13:53:19.911 297 11291.58 59.03 54629.66 88888.00 2014-10-24 13:53:20.411 297 11291.42 58.88 54629.60 88888.00 2014-10-24 13:53:20.911 297 11291.32 58.75 54629.59 88888.00 2014-10-24 13:53:21.411 297 11291.29 58.60 54629.56 88888.00 2014-10-24 13:53:21.911 297 11291.26 58.42 54629.48 88888.00 2014-10-24 13:53:22.411 297 11291.42 58.12 54629.36 88888.00 2014-10-24 13:53:22.911 297 11291.78 57.94 54629.25 88888.00 2014-10-24 13:53:23.411 297 11292.13 57.87 54629.30 88888.00 2014-10-24 13:53:23.911 297 11292.35 57.96 54629.32 88888.00 2014-10-24 13:53:24.411 297 11292.67 58.09 54629.09 88888.00 2014-10-24 13:53:24.911 297 11292.91 58.21 54629.03 88888.00 2014-10-24 13:53:25.411 297 11293.07 58.37 54629.06 88888.00 2014-10-24 13:53:25.911 297 11293.24 58.54 54629.14 88888.00 2014-10-24 13:53:26.411 297 11293.32 58.70 54629.25 88888.00 2014-10-24 13:53:26.911 297 11293.39 58.87 54629.45 88888.00 2014-10-24 13:53:27.411 297 11293.36 58.94 54629.69 88888.00 2014-10-24 13:53:27.911 297 11293.29 58.98 54629.97 88888.00 2014-10-24 13:53:28.411 297 11293.18 59.00 54630.37 88888.00 2014-10-24 13:53:28.911 297 11293.04 59.00 54630.74 88888.00 2014-10-24 13:53:29.411 297 11292.93 58.94 54630.73 88888.00 2014-10-24 13:53:29.911 297 11292.82 58.93 54630.61 88888.00 2014-10-24 13:53:30.411 297 11292.66 58.97 54630.62 88888.00 2014-10-24 13:53:30.911 297 11292.57 59.05 54630.67 88888.00 2014-10-24 13:53:31.411 297 11292.40 59.02 54630.74 88888.00 2014-10-24 13:53:31.911 297 11292.18 58.93 54630.82 88888.00 2014-10-24 13:53:32.411 297 11292.05 58.90 54630.79 88888.00 2014-10-24 13:53:32.911 297 11291.86 58.95 54630.83 88888.00 2014-10-24 13:53:33.411 297 11291.73 58.95 54630.89 88888.00 2014-10-24 13:53:33.911 297 11291.58 58.89 54630.94 88888.00 2014-10-24 13:53:34.411 297 11291.39 58.89 54630.82 88888.00 2014-10-24 13:53:34.911 297 11291.30 58.90 54631.07 88888.00 2014-10-24 13:53:35.411 297 11291.21 58.94 54630.76 88888.00 2014-10-24 13:53:35.911 297 11291.02 58.94 54630.79 88888.00 2014-10-24 13:53:36.411 297 11290.90 58.95 54630.98 88888.00 2014-10-24 13:53:36.911 297 11290.64 58.93 54631.40 88888.00 2014-10-24 13:53:37.411 297 11290.50 58.96 54631.43 88888.00 2014-10-24 13:53:37.911 297 11290.47 58.98 54631.43 88888.00 2014-10-24 13:53:38.411 297 11290.37 59.00 54631.45 88888.00 2014-10-24 13:53:38.911 297 11290.26 58.92 54631.51 88888.00 2014-10-24 13:53:39.411 297 11290.15 58.94 54631.47 88888.00 2014-10-24 13:53:39.911 297 11290.05 58.97 54631.49 88888.00 2014-10-24 13:53:40.411 297 11289.96 59.01 54631.40 88888.00 2014-10-24 13:53:40.911 297 11289.84 59.02 54631.42 88888.00 2014-10-24 13:53:41.411 297 11289.78 59.11 54631.47 88888.00 2014-10-24 13:53:41.911 297 11289.68 59.15 54631.67 88888.00 2014-10-24 13:53:42.411 297 11289.58 59.13 54631.75 88888.00 2014-10-24 13:53:42.911 297 11289.49 59.07 54631.92 88888.00 2014-10-24 13:53:43.411 297 11289.43 59.06 54632.03 88888.00 2014-10-24 13:53:43.911 297 11289.40 59.17 54632.10 88888.00 2014-10-24 13:53:44.411 297 11289.37 59.21 54632.21 88888.00 2014-10-24 13:53:44.911 297 11289.27 59.29 54632.25 88888.00 2014-10-24 13:53:45.411 297 11289.20 59.39 54632.23 88888.00 2014-10-24 13:53:45.911 297 11289.17 59.48 54632.30 88888.00 2014-10-24 13:53:46.411 297 11289.07 59.61 54632.29 88888.00 2014-10-24 13:53:46.911 297 11288.98 59.62 54632.37 88888.00 2014-10-24 13:53:47.411 297 11288.91 59.52 54632.50 88888.00 2014-10-24 13:53:47.911 297 11288.90 59.60 54632.58 88888.00 2014-10-24 13:53:48.411 297 11288.85 59.72 54632.72 88888.00 2014-10-24 13:53:48.911 297 11288.79 59.73 54632.84 88888.00 2014-10-24 13:53:49.411 297 11288.70 59.75 54632.91 88888.00 2014-10-24 13:53:49.911 297 11288.63 59.88 54632.96 88888.00 2014-10-24 13:53:50.411 297 11288.57 59.94 54633.07 88888.00 2014-10-24 13:53:50.911 297 11288.47 59.90 54633.08 88888.00 2014-10-24 13:53:51.411 297 11288.39 59.94 54633.09 88888.00 2014-10-24 13:53:51.911 297 11288.32 60.03 54633.20 88888.00 2014-10-24 13:53:52.411 297 11288.22 60.12 54633.28 88888.00 2014-10-24 13:53:52.911 297 11288.26 60.16 54632.93 88888.00 2014-10-24 13:53:53.411 297 11288.20 60.21 54633.35 88888.00 2014-10-24 13:53:53.911 297 11288.11 60.32 54633.51 88888.00 2014-10-24 13:53:54.411 297 11288.01 60.42 54633.63 88888.00 2014-10-24 13:53:54.911 297 11287.99 60.51 54633.68 88888.00 2014-10-24 13:53:55.411 297 11287.96 60.62 54633.62 88888.00 2014-10-24 13:53:55.911 297 11287.96 60.74 54633.54 88888.00 2014-10-24 13:53:56.411 297 11287.90 60.88 54633.61 88888.00 2014-10-24 13:53:56.911 297 11287.80 60.91 54633.71 88888.00 2014-10-24 13:53:57.411 297 11287.80 60.91 54633.69 88888.00 2014-10-24 13:53:57.911 297 11287.81 60.92 54633.68 88888.00 2014-10-24 13:53:58.411 297 11287.75 60.96 54633.72 88888.00 2014-10-24 13:53:58.911 297 11287.69 61.01 54633.75 88888.00 2014-10-24 13:53:59.411 297 11287.69 61.15 54633.83 88888.00 2014-10-24 13:53:59.911 297 11287.61 61.23 54633.85 88888.00 2014-10-24 13:54:00.411 297 11287.59 61.38 54633.80 88888.00 2014-10-24 13:54:00.911 297 11287.58 61.43 54633.79 88888.00 2014-10-24 13:54:01.411 297 11287.59 61.37 54633.83 88888.00 2014-10-24 13:54:01.911 297 11287.61 61.34 54633.87 88888.00 2014-10-24 13:54:02.411 297 11287.55 61.40 54633.83 88888.00 2014-10-24 13:54:02.911 297 11287.53 61.38 54633.75 88888.00 2014-10-24 13:54:03.411 297 11287.61 61.38 54633.81 88888.00 2014-10-24 13:54:03.911 297 11287.55 61.31 54633.83 88888.00 2014-10-24 13:54:04.411 297 11287.49 61.24 54633.79 88888.00 2014-10-24 13:54:04.911 297 11287.50 61.23 54633.77 88888.00 2014-10-24 13:54:05.411 297 11287.49 61.29 54633.79 88888.00 2014-10-24 13:54:05.911 297 11287.40 61.33 54633.81 88888.00 2014-10-24 13:54:06.411 297 11287.33 61.45 54633.75 88888.00 2014-10-24 13:54:06.911 297 11287.26 61.60 54633.74 88888.00 2014-10-24 13:54:07.411 297 11287.28 61.66 54633.74 88888.00 2014-10-24 13:54:07.911 297 11287.22 61.66 54633.70 88888.00 2014-10-24 13:54:08.411 297 11287.13 61.69 54633.63 88888.00 2014-10-24 13:54:08.911 297 11287.02 61.74 54633.68 88888.00 2014-10-24 13:54:09.411 297 11286.97 61.77 54633.71 88888.00 2014-10-24 13:54:09.911 297 11286.95 61.82 54633.72 88888.00 2014-10-24 13:54:10.411 297 11286.85 61.86 54633.74 88888.00 2014-10-24 13:54:10.911 297 11286.74 61.90 54633.77 88888.00 2014-10-24 13:54:11.411 297 11286.68 61.83 54633.80 88888.00 2014-10-24 13:54:11.911 297 11286.65 61.74 54633.72 88888.00 2014-10-24 13:54:12.411 297 11286.55 61.71 54633.73 88888.00 2014-10-24 13:54:12.911 297 11286.47 61.67 54633.80 88888.00 2014-10-24 13:54:13.411 297 11286.44 61.66 54633.73 88888.00 2014-10-24 13:54:13.911 297 11286.42 61.62 54633.71 88888.00 2014-10-24 13:54:14.411 297 11286.45 61.41 54633.65 88888.00 2014-10-24 13:54:14.911 297 11286.44 61.32 54633.60 88888.00 2014-10-24 13:54:15.411 297 11286.43 61.27 54633.72 88888.00 2014-10-24 13:54:15.911 297 11286.33 61.24 54633.77 88888.00 2014-10-24 13:54:16.411 297 11286.27 61.34 54633.64 88888.00 2014-10-24 13:54:16.911 297 11286.18 61.41 54633.66 88888.00 2014-10-24 13:54:17.411 297 11286.11 61.43 54633.59 88888.00 2014-10-24 13:54:17.911 297 11286.03 61.48 54633.56 88888.00 2014-10-24 13:54:18.411 297 11285.93 61.54 54633.61 88888.00 2014-10-24 13:54:18.911 297 11285.82 61.58 54633.63 88888.00 2014-10-24 13:54:19.411 297 11285.81 61.65 54633.57 88888.00 2014-10-24 13:54:19.911 297 11285.72 61.68 54633.55 88888.00 2014-10-24 13:54:20.411 297 11285.60 61.65 54633.57 88888.00 2014-10-24 13:54:20.911 297 11285.50 61.72 54633.45 88888.00 2014-10-24 13:54:21.411 297 11285.46 61.86 54633.36 88888.00 2014-10-24 13:54:21.911 297 11285.39 61.97 54633.38 88888.00 2014-10-24 13:54:22.411 297 11285.27 62.10 54633.42 88888.00 2014-10-24 13:54:22.911 297 11285.12 62.17 54633.39 88888.00 2014-10-24 13:54:23.411 297 11284.99 62.25 54633.35 88888.00 2014-10-24 13:54:23.911 297 11284.86 62.31 54633.30 88888.00 2014-10-24 13:54:24.411 297 11284.81 62.39 54633.29 88888.00 2014-10-24 13:54:24.911 297 11284.82 62.41 54633.29 88888.00 2014-10-24 13:54:25.411 297 11284.77 62.41 54633.17 88888.00 2014-10-24 13:54:25.911 297 11284.75 62.40 54633.13 88888.00 2014-10-24 13:54:26.411 297 11284.61 62.52 54633.03 88888.00 2014-10-24 13:54:26.911 297 11284.54 62.74 54632.96 88888.00 2014-10-24 13:54:27.411 297 11284.50 62.91 54633.01 88888.00 2014-10-24 13:54:27.911 297 11284.41 62.95 54633.07 88888.00 2014-10-24 13:54:28.411 297 11284.33 62.93 54633.06 88888.00 2014-10-24 13:54:28.911 297 11284.29 62.93 54632.90 88888.00 2014-10-24 13:54:29.411 297 11284.21 62.98 54632.86 88888.00 2014-10-24 13:54:29.911 297 11284.14 63.06 54632.80 88888.00 2014-10-24 13:54:30.411 297 11284.15 63.10 54632.69 88888.00 2014-10-24 13:54:30.911 297 11284.12 63.16 54632.72 88888.00 2014-10-24 13:54:31.411 297 11284.00 63.12 54632.68 88888.00 2014-10-24 13:54:31.911 297 11283.94 63.21 54632.66 88888.00 2014-10-24 13:54:32.411 297 11283.88 63.42 54632.71 88888.00 2014-10-24 13:54:32.911 297 11283.88 63.54 54632.73 88888.00 2014-10-24 13:54:33.411 297 11283.84 63.58 54632.82 88888.00 2014-10-24 13:54:33.911 297 11283.74 63.69 54632.91 88888.00 2014-10-24 13:54:34.411 297 11283.67 63.74 54632.94 88888.00 2014-10-24 13:54:34.911 297 11283.56 63.80 54632.96 88888.00 2014-10-24 13:54:35.411 297 11283.47 63.78 54633.00 88888.00 2014-10-24 13:54:35.911 297 11283.40 63.78 54633.00 88888.00 2014-10-24 13:54:36.411 297 11283.34 63.91 54632.96 88888.00 2014-10-24 13:54:36.911 297 11283.29 64.05 54632.82 88888.00 2014-10-24 13:54:37.411 297 11283.18 64.29 54632.86 88888.00 2014-10-24 13:54:37.911 297 11283.05 64.50 54632.86 88888.00 2014-10-24 13:54:38.411 297 11283.02 64.53 54632.87 88888.00 2014-10-24 13:54:38.911 297 11282.92 64.46 54632.91 88888.00 2014-10-24 13:54:39.411 297 11282.88 64.50 54632.86 88888.00 2014-10-24 13:54:39.911 297 11282.79 64.63 54632.87 88888.00 2014-10-24 13:54:40.411 297 11282.68 64.62 54632.91 88888.00 2014-10-24 13:54:40.911 297 11282.57 64.62 54632.93 88888.00 2014-10-24 13:54:41.411 297 11282.52 64.66 54632.90 88888.00 2014-10-24 13:54:41.911 297 11282.45 64.72 54632.89 88888.00 2014-10-24 13:54:42.411 297 11282.40 64.81 54632.85 88888.00 2014-10-24 13:54:42.911 297 11282.36 64.84 54632.77 88888.00 2014-10-24 13:54:43.411 297 11282.41 64.90 54632.68 88888.00 2014-10-24 13:54:43.911 297 11282.35 64.90 54632.68 88888.00 2014-10-24 13:54:44.411 297 11282.37 64.87 54632.60 88888.00 2014-10-24 13:54:44.911 297 11282.47 64.92 54632.66 88888.00 2014-10-24 13:54:45.411 297 11282.56 65.00 54632.71 88888.00 2014-10-24 13:54:45.911 297 11282.63 64.97 54632.72 88888.00 2014-10-24 13:54:46.411 297 11282.71 64.88 54632.80 88888.00 2014-10-24 13:54:46.911 297 11282.76 64.79 54632.78 88888.00 2014-10-24 13:54:47.411 297 11282.77 64.72 54632.73 88888.00 2014-10-24 13:54:47.911 297 11282.87 64.76 54632.84 88888.00 2014-10-24 13:54:48.411 297 11282.87 64.79 54632.84 88888.00 2014-10-24 13:54:48.911 297 11282.85 64.80 54632.78 88888.00 2014-10-24 13:54:49.411 297 11282.88 64.92 54632.78 88888.00 2014-10-24 13:54:49.911 297 11282.79 64.98 54632.73 88888.00 2014-10-24 13:54:50.411 297 11282.76 65.00 54632.78 88888.00 2014-10-24 13:54:50.911 297 11282.77 65.00 54632.76 88888.00 2014-10-24 13:54:51.411 297 11282.77 65.00 54632.74 88888.00 2014-10-24 13:54:51.911 297 11282.85 65.00 54632.72 88888.00 2014-10-24 13:54:52.411 297 11282.95 65.01 54632.65 88888.00 2014-10-24 13:54:52.911 297 11283.03 65.11 54632.71 88888.00 2014-10-24 13:54:53.412 297 11283.15 65.20 54632.75 88888.00 2014-10-24 13:54:53.912 297 11283.23 65.20 54632.75 88888.00 2014-10-24 13:54:54.412 297 11283.40 65.19 54632.59 88888.00 2014-10-24 13:54:54.912 297 11283.52 65.14 54632.04 88888.00 2014-10-24 13:54:55.412 297 11283.52 65.18 54632.30 88888.00 2014-10-24 13:54:55.912 297 11283.60 65.26 54632.33 88888.00 2014-10-24 13:54:56.412 297 11283.65 65.30 54632.27 88888.00 2014-10-24 13:54:56.912 297 11283.72 65.38 54632.22 88888.00 2014-10-24 13:54:57.412 297 11283.78 65.49 54632.03 88888.00 2014-10-24 13:54:57.912 297 11283.73 65.71 54631.93 88888.00 2014-10-24 13:54:58.412 297 11283.62 65.89 54631.95 88888.00 2014-10-24 13:54:58.912 297 11283.52 65.94 54631.95 88888.00 2014-10-24 13:54:59.412 297 11283.53 65.87 54631.99 88888.00 2014-10-24 13:54:59.912 297 11283.47 65.94 54631.97 88888.00 2014-10-24 13:55:00.412 297 11283.34 66.04 54632.01 88888.00 2014-10-24 13:55:00.912 297 11283.25 66.05 54632.07 88888.00 2014-10-24 13:55:01.412 297 11283.25 66.08 54632.13 88888.00 2014-10-24 13:55:01.912 297 11283.23 66.03 54632.05 88888.00 2014-10-24 13:55:02.412 297 11283.14 65.99 54632.03 88888.00 2014-10-24 13:55:02.912 297 11283.03 66.03 54631.95 88888.00 2014-10-24 13:55:03.412 297 11282.88 66.05 54631.88 88888.00 2014-10-24 13:55:03.912 297 11282.87 66.05 54631.86 88888.00 2014-10-24 13:55:04.412 297 11282.80 66.04 54632.02 88888.00 2014-10-24 13:55:04.912 297 11282.71 66.03 54632.03 88888.00 2014-10-24 13:55:05.412 297 11282.64 66.00 54631.96 88888.00 2014-10-24 13:55:05.912 297 11282.58 66.02 54631.92 88888.00 2014-10-24 13:55:06.412 297 11282.50 66.03 54631.89 88888.00 2014-10-24 13:55:06.912 297 11282.45 65.98 54631.95 88888.00 2014-10-24 13:55:07.412 297 11282.41 65.89 54631.81 88888.00 2014-10-24 13:55:07.912 297 11282.33 65.91 54631.77 88888.00 2014-10-24 13:55:08.412 297 11282.32 65.95 54631.77 88888.00 2014-10-24 13:55:08.912 297 11282.27 65.96 54631.78 88888.00 2014-10-24 13:55:09.412 297 11282.21 65.98 54631.75 88888.00 2014-10-24 13:55:09.912 297 11282.21 66.02 54631.69 88888.00 2014-10-24 13:55:10.412 297 11282.09 66.12 54631.51 88888.00 2014-10-24 13:55:10.912 297 11281.98 66.11 54631.46 88888.00 2014-10-24 13:55:11.412 297 11282.01 66.12 54631.36 88888.00 2014-10-24 13:55:11.912 297 11282.00 66.05 54631.31 88888.00 2014-10-24 13:55:12.412 297 11282.05 65.81 54631.16 88888.00 2014-10-24 13:55:12.912 297 11282.03 65.73 54631.09 88888.00 2014-10-24 13:55:13.412 297 11282.01 65.70 54631.01 88888.00 2014-10-24 13:55:13.912 297 11282.01 65.76 54631.02 88888.00 2014-10-24 13:55:14.412 297 11282.08 65.85 54631.01 88888.00 2014-10-24 13:55:14.912 297 11282.08 65.95 54630.98 88888.00 2014-10-24 13:55:15.412 297 11282.08 65.98 54630.85 88888.00 2014-10-24 13:55:15.912 297 11282.12 65.99 54630.75 88888.00 2014-10-24 13:55:16.412 297 11282.26 66.00 54630.68 88888.00 2014-10-24 13:55:16.912 297 11282.43 66.11 54630.64 88888.00 2014-10-24 13:55:17.412 297 11282.51 66.14 54630.54 88888.00 2014-10-24 13:55:17.912 297 11282.61 66.13 54630.40 88888.00 2014-10-24 13:55:18.412 297 11282.76 66.20 54630.39 88888.00 2014-10-24 13:55:18.912 297 11282.87 66.23 54630.70 88888.00 2014-10-24 13:55:19.412 297 11283.02 66.29 54630.53 88888.00 2014-10-24 13:55:19.912 297 11283.21 66.36 54629.77 88888.00 2014-10-24 13:55:20.412 297 11283.35 66.42 54629.48 88888.00 2014-10-24 13:55:20.912 297 11283.58 66.42 54629.38 88888.00 2014-10-24 13:55:21.412 297 11283.78 66.49 54629.69 88888.00 2014-10-24 13:55:21.912 297 11283.87 66.57 54629.78 88888.00 2014-10-24 13:55:22.412 297 11283.92 66.57 54629.60 88888.00 2014-10-24 13:55:22.912 297 11284.03 66.59 54629.48 88888.00 2014-10-24 13:55:23.412 297 11284.24 66.57 54629.36 88888.00 2014-10-24 13:55:23.912 297 11284.38 66.55 54629.29 88888.00 2014-10-24 13:55:24.412 297 11284.54 66.56 54629.14 88888.00 2014-10-24 13:55:24.912 297 11284.63 66.46 54629.08 88888.00 2014-10-24 13:55:25.412 297 11284.67 66.42 54628.98 88888.00 2014-10-24 13:55:25.912 297 11284.73 66.45 54628.88 88888.00 2014-10-24 13:55:26.412 297 11284.75 66.53 54628.83 88888.00 2014-10-24 13:55:26.912 297 11284.85 66.53 54628.77 88888.00 2014-10-24 13:55:27.412 297 11284.93 66.50 54628.69 88888.00 2014-10-24 13:55:27.912 297 11285.06 66.49 54628.57 88888.00 2014-10-24 13:55:28.412 297 11285.12 66.49 54628.44 88888.00 2014-10-24 13:55:28.912 297 11285.10 66.50 54628.35 88888.00 2014-10-24 13:55:29.412 297 11285.18 66.52 54628.35 88888.00 2014-10-24 13:55:29.912 297 11285.25 66.46 54628.36 88888.00 2014-10-24 13:55:30.412 297 11285.23 66.39 54628.26 88888.00 2014-10-24 13:55:30.912 297 11285.27 66.36 54628.18 88888.00 2014-10-24 13:55:31.412 297 11285.39 66.33 54628.09 88888.00 2014-10-24 13:55:31.912 297 11285.43 66.35 54628.11 88888.00 2014-10-24 13:55:32.412 297 11285.45 66.32 54628.07 88888.00 2014-10-24 13:55:32.912 297 11285.46 66.37 54628.00 88888.00 2014-10-24 13:55:33.412 297 11285.53 66.47 54627.95 88888.00 2014-10-24 13:55:33.912 297 11285.61 66.49 54627.93 88888.00 2014-10-24 13:55:34.412 297 11285.67 66.47 54627.92 88888.00 2014-10-24 13:55:34.912 297 11285.65 66.50 54627.99 88888.00 2014-10-24 13:55:35.412 297 11285.77 66.53 54627.96 88888.00 2014-10-24 13:55:35.912 297 11285.90 66.56 54627.92 88888.00 2014-10-24 13:55:36.412 297 11285.92 66.69 54627.98 88888.00 2014-10-24 13:55:36.912 297 11286.06 66.71 54628.00 88888.00 2014-10-24 13:55:37.412 297 11286.12 66.72 54627.94 88888.00 2014-10-24 13:55:37.912 297 11286.06 66.72 54627.92 88888.00 2014-10-24 13:55:38.412 297 11286.08 66.79 54627.98 88888.00 2014-10-24 13:55:38.912 297 11286.12 66.82 54627.86 88888.00 2014-10-24 13:55:39.412 297 11286.27 66.84 54627.85 88888.00 2014-10-24 13:55:39.912 297 11286.32 66.92 54627.83 88888.00 2014-10-24 13:55:40.412 297 11286.30 66.96 54627.87 88888.00 2014-10-24 13:55:40.912 297 11286.27 67.05 54628.01 88888.00 2014-10-24 13:55:41.412 297 11286.40 67.05 54628.11 88888.00 2014-10-24 13:55:41.912 297 11286.47 67.05 54628.16 88888.00 2014-10-24 13:55:42.412 297 11286.53 67.09 54628.15 88888.00 2014-10-24 13:55:42.912 297 11286.59 67.15 54628.06 88888.00 2014-10-24 13:55:43.412 297 11286.58 67.18 54627.99 88888.00 2014-10-24 13:55:43.912 297 11286.79 67.24 54627.58 88888.00 2014-10-24 13:55:44.412 297 11286.89 67.29 54627.28 88888.00 2014-10-24 13:55:44.912 297 11286.87 67.30 54627.50 88888.00 2014-10-24 13:55:45.412 297 11286.91 67.33 54627.57 88888.00 2014-10-24 13:55:45.912 297 11287.03 67.32 54627.59 88888.00 2014-10-24 13:55:46.412 297 11287.13 67.39 54627.73 88888.00 2014-10-24 13:55:46.912 297 11287.21 67.41 54627.80 88888.00 2014-10-24 13:55:47.412 297 11287.28 67.40 54627.84 88888.00 2014-10-24 13:55:47.912 297 11287.36 67.39 54628.17 88888.00 2014-10-24 13:55:48.412 297 11287.50 67.38 54628.30 88888.00 2014-10-24 13:55:48.912 297 11287.54 67.43 54628.06 88888.00 2014-10-24 13:55:49.412 297 11287.68 67.47 54627.91 88888.00 2014-10-24 13:55:49.912 297 11287.89 67.49 54627.80 88888.00 2014-10-24 13:55:50.412 297 11288.00 67.54 54627.76 88888.00 2014-10-24 13:55:50.912 297 11288.20 67.54 54627.66 88888.00 2014-10-24 13:55:51.412 297 11288.34 67.50 54627.60 88888.00 2014-10-24 13:55:51.912 297 11288.51 67.46 54627.58 88888.00 2014-10-24 13:55:52.412 297 11288.68 67.47 54627.49 88888.00 2014-10-24 13:55:52.912 297 11288.90 67.49 54627.34 88888.00 2014-10-24 13:55:53.412 297 11289.12 67.49 54627.16 88888.00 2014-10-24 13:55:53.912 297 11289.28 67.49 54627.06 88888.00 2014-10-24 13:55:54.412 297 11289.45 67.48 54627.04 88888.00 2014-10-24 13:55:54.912 297 11289.57 67.55 54627.02 88888.00 2014-10-24 13:55:55.412 297 11289.74 67.58 54626.86 88888.00 2014-10-24 13:55:55.912 297 11289.79 67.56 54626.81 88888.00 2014-10-24 13:55:56.412 297 11289.87 67.59 54626.88 88888.00 2014-10-24 13:55:56.912 297 11289.98 67.64 54626.81 88888.00 2014-10-24 13:55:57.412 297 11290.09 67.59 54626.73 88888.00 2014-10-24 13:55:57.912 297 11290.25 67.49 54626.72 88888.00 2014-10-24 13:55:58.412 297 11290.32 67.38 54626.60 88888.00 2014-10-24 13:55:58.912 297 11290.37 67.33 54626.57 88888.00 2014-10-24 13:55:59.412 297 11290.41 67.31 54626.46 88888.00 2014-10-24 13:55:59.912 297 11290.48 67.32 54626.42 88888.00 2014-10-24 13:56:00.412 297 11290.56 67.31 54626.46 88888.00 2014-10-24 13:56:00.912 297 11290.57 67.30 54626.50 88888.00 2014-10-24 13:56:01.412 297 11290.66 67.37 54626.53 88888.00 2014-10-24 13:56:01.912 297 11290.66 67.39 54626.53 88888.00 2014-10-24 13:56:02.412 297 11290.72 67.39 54626.49 88888.00 2014-10-24 13:56:02.912 297 11290.71 67.37 54626.52 88888.00 2014-10-24 13:56:03.412 297 11290.72 67.32 54626.58 88888.00 2014-10-24 13:56:03.912 297 11290.74 67.34 54626.52 88888.00 2014-10-24 13:56:04.412 297 11290.77 67.40 54626.47 88888.00 2014-10-24 13:56:04.912 297 11290.79 67.46 54626.51 88888.00 2014-10-24 13:56:05.412 297 11290.84 67.47 54626.51 88888.00 2014-10-24 13:56:05.912 297 11290.87 67.50 54626.52 88888.00 2014-10-24 13:56:06.412 297 11291.00 67.55 54626.50 88888.00 2014-10-24 13:56:06.912 297 11291.11 67.54 54626.53 88888.00 2014-10-24 13:56:07.412 297 11291.19 67.49 54626.55 88888.00 2014-10-24 13:56:07.912 297 11291.21 67.46 54626.58 88888.00 2014-10-24 13:56:08.412 297 11291.19 67.45 54626.60 88888.00 2014-10-24 13:56:08.912 297 11291.23 67.50 54626.66 88888.00 2014-10-24 13:56:09.412 297 11291.34 67.47 54626.76 88888.00 2014-10-24 13:56:09.912 297 11291.46 67.51 54626.67 88888.00 2014-10-24 13:56:10.412 297 11291.57 67.54 54626.50 88888.00 2014-10-24 13:56:10.912 297 11291.62 67.59 54626.58 88888.00 2014-10-24 13:56:11.412 297 11291.75 67.67 54626.53 88888.00 2014-10-24 13:56:11.912 297 11291.91 67.74 54626.55 88888.00 2014-10-24 13:56:12.412 297 11291.87 67.79 54626.62 88888.00 2014-10-24 13:56:12.912 297 11291.93 67.82 54626.72 88888.00 2014-10-24 13:56:13.412 297 11292.05 67.83 54626.57 88888.00 2014-10-24 13:56:13.912 297 11292.17 67.94 54626.49 88888.00 2014-10-24 13:56:14.412 297 11292.24 67.97 54626.40 88888.00 2014-10-24 13:56:14.912 297 11292.29 67.97 54626.45 88888.00 2014-10-24 13:56:15.412 297 11292.45 67.98 54626.35 88888.00 2014-10-24 13:56:15.912 297 11292.56 68.04 54626.20 88888.00 2014-10-24 13:56:16.412 297 11292.65 68.07 54626.20 88888.00 2014-10-24 13:56:16.912 297 11292.68 68.07 54626.07 88888.00 2014-10-24 13:56:17.412 297 11292.76 68.05 54625.97 88888.00 2014-10-24 13:56:17.912 297 11292.88 68.10 54625.90 88888.00 2014-10-24 13:56:18.412 297 11292.98 68.10 54625.88 88888.00 2014-10-24 13:56:18.912 297 11293.04 68.07 54625.83 88888.00 2014-10-24 13:56:19.412 297 11293.15 68.09 54625.84 88888.00 2014-10-24 13:56:19.912 297 11293.18 68.10 54625.78 88888.00 2014-10-24 13:56:20.412 297 11293.24 68.06 54625.62 88888.00 2014-10-24 13:56:20.912 297 11293.36 67.97 54625.49 88888.00 2014-10-24 13:56:21.412 297 11293.45 67.93 54625.49 88888.00 2014-10-24 13:56:21.912 297 11293.53 67.92 54625.44 88888.00 2014-10-24 13:56:22.412 297 11293.43 67.92 54625.28 88888.00 2014-10-24 13:56:22.912 297 11293.48 67.93 54625.24 88888.00 2014-10-24 13:56:23.412 297 11293.53 67.91 54625.23 88888.00 2014-10-24 13:56:23.912 297 11293.58 67.85 54625.24 88888.00 2014-10-24 13:56:24.412 297 11293.58 67.81 54625.21 88888.00 2014-10-24 13:56:24.912 297 11293.64 67.66 54625.18 88888.00 2014-10-24 13:56:25.412 297 11293.66 67.59 54625.15 88888.00 2014-10-24 13:56:25.912 297 11293.66 67.51 54625.19 88888.00 2014-10-24 13:56:26.412 297 11293.65 67.49 54625.08 88888.00 2014-10-24 13:56:26.912 297 11293.72 67.40 54625.08 88888.00 2014-10-24 13:56:27.412 297 11293.74 67.30 54625.11 88888.00 2014-10-24 13:56:27.912 297 11293.71 67.24 54625.10 88888.00 2014-10-24 13:56:28.412 297 11293.70 67.12 54625.14 88888.00 2014-10-24 13:56:28.912 297 11293.74 67.04 54625.17 88888.00 2014-10-24 13:56:29.412 297 11293.77 67.00 54625.11 88888.00 2014-10-24 13:56:29.912 297 11293.72 67.01 54625.13 88888.00 2014-10-24 13:56:30.412 297 11293.75 66.98 54625.13 88888.00 2014-10-24 13:56:30.912 297 11293.74 66.96 54625.18 88888.00 2014-10-24 13:56:31.412 297 11293.74 66.82 54625.11 88888.00 2014-10-24 13:56:31.912 297 11293.75 66.71 54625.13 88888.00 2014-10-24 13:56:32.412 297 11293.69 66.67 54625.15 88888.00 2014-10-24 13:56:32.912 297 11293.72 66.62 54625.17 88888.00 2014-10-24 13:56:33.412 297 11293.74 66.55 54625.19 88888.00 2014-10-24 13:56:33.912 297 11293.74 66.49 54625.18 88888.00 2014-10-24 13:56:34.412 297 11293.71 66.48 54625.18 88888.00 2014-10-24 13:56:34.912 297 11293.79 66.55 54625.22 88888.00 2014-10-24 13:56:35.412 297 11293.86 66.58 54625.22 88888.00 2014-10-24 13:56:35.912 297 11293.98 66.54 54625.24 88888.00 2014-10-24 13:56:36.412 297 11293.97 66.47 54625.28 88888.00 2014-10-24 13:56:36.912 297 11294.03 66.44 54625.32 88888.00 2014-10-24 13:56:37.412 297 11294.19 66.40 54625.37 88888.00 2014-10-24 13:56:37.912 297 11294.24 66.44 54625.47 88888.00 2014-10-24 13:56:38.412 297 11294.37 66.55 54625.57 88888.00 2014-10-24 13:56:38.912 297 11294.40 66.57 54625.55 88888.00 2014-10-24 13:56:39.412 297 11294.53 66.59 54625.59 88888.00 2014-10-24 13:56:39.912 297 11294.54 66.65 54625.56 88888.00 2014-10-24 13:56:40.412 297 11294.63 66.72 54625.62 88888.00 2014-10-24 13:56:40.912 297 11294.65 66.76 54625.63 88888.00 2014-10-24 13:56:41.412 297 11294.70 66.81 54625.72 88888.00 2014-10-24 13:56:41.912 297 11294.81 66.82 54625.78 88888.00 2014-10-24 13:56:42.412 297 11294.92 66.81 54625.82 88888.00 2014-10-24 13:56:42.912 297 11294.97 66.79 54625.83 88888.00 2014-10-24 13:56:43.412 297 11295.00 66.76 54625.78 88888.00 2014-10-24 13:56:43.912 297 11295.08 66.71 54625.83 88888.00 2014-10-24 13:56:44.412 297 11295.21 66.64 54625.83 88888.00 2014-10-24 13:56:44.912 297 11295.20 66.54 54625.90 88888.00 2014-10-24 13:56:45.412 297 11295.26 66.49 54625.91 88888.00 2014-10-24 13:56:45.912 297 11295.29 66.45 54625.82 88888.00 2014-10-24 13:56:46.412 297 11295.43 66.46 54625.66 88888.00 2014-10-24 13:56:46.912 297 11295.41 66.44 54625.71 88888.00 2014-10-24 13:56:47.412 297 11295.37 66.39 54625.62 88888.00 2014-10-24 13:56:47.912 297 11295.42 66.33 54625.75 88888.00 2014-10-24 13:56:48.412 297 11295.41 66.25 54625.93 88888.00 2014-10-24 13:56:48.912 297 11295.53 66.14 54626.05 88888.00 2014-10-24 13:56:49.412 297 11295.44 66.00 54626.14 88888.00 2014-10-24 13:56:49.912 297 11295.24 65.90 54626.20 88888.00 2014-10-24 13:56:50.412 297 11295.18 65.78 54626.25 88888.00 2014-10-24 13:56:50.912 297 11295.15 65.65 54626.40 88888.00 2014-10-24 13:56:51.412 297 11294.97 65.60 54626.50 88888.00 2014-10-24 13:56:51.912 297 11294.91 65.51 54626.50 88888.00 2014-10-24 13:56:52.412 297 11294.76 65.44 54626.53 88888.00 2014-10-24 13:56:52.912 297 11294.69 65.38 54626.61 88888.00 2014-10-24 13:56:53.412 297 11294.58 65.28 54626.71 88888.00 2014-10-24 13:56:53.912 297 11294.44 65.25 54626.78 88888.00 2014-10-24 13:56:54.412 297 11294.35 65.18 54626.94 88888.00 2014-10-24 13:56:54.912 297 11294.33 65.10 54626.98 88888.00 2014-10-24 13:56:55.412 297 11294.16 65.01 54627.03 88888.00 2014-10-24 13:56:55.912 297 11294.07 64.89 54627.16 88888.00 2014-10-24 13:56:56.412 297 11293.88 64.81 54627.25 88888.00 2014-10-24 13:56:56.912 297 11293.80 64.84 54627.32 88888.00 2014-10-24 13:56:57.412 297 11293.61 64.83 54627.46 88888.00 2014-10-24 13:56:57.912 297 11293.51 64.77 54627.49 88888.00 2014-10-24 13:56:58.412 297 11293.39 64.73 54627.59 88888.00 2014-10-24 13:56:58.912 297 11293.27 64.68 54627.65 88888.00 2014-10-24 13:56:59.412 297 11293.14 64.61 54627.72 88888.00 2014-10-24 13:56:59.912 297 11293.11 64.56 54627.82 88888.00 2014-10-24 13:57:00.412 297 11293.08 64.55 54627.89 88888.00 2014-10-24 13:57:00.912 297 11293.03 64.54 54627.94 88888.00 2014-10-24 13:57:01.412 297 11293.04 64.53 54628.02 88888.00 2014-10-24 13:57:01.912 297 11293.06 64.49 54628.12 88888.00 2014-10-24 13:57:02.412 297 11293.04 64.58 54628.18 88888.00 2014-10-24 13:57:02.912 297 11293.07 64.59 54628.26 88888.00 2014-10-24 13:57:03.412 297 11293.15 64.59 54628.25 88888.00 2014-10-24 13:57:03.912 297 11293.03 64.60 54628.25 88888.00 2014-10-24 13:57:04.412 297 11293.07 64.60 54628.36 88888.00 2014-10-24 13:57:04.912 297 11293.12 64.61 54628.60 88888.00 2014-10-24 13:57:05.412 297 11293.11 64.63 54628.57 88888.00 2014-10-24 13:57:05.912 297 11293.17 64.69 54628.51 88888.00 2014-10-24 13:57:06.412 297 11293.17 64.75 54628.59 88888.00 2014-10-24 13:57:06.912 297 11293.18 64.83 54628.59 88888.00 2014-10-24 13:57:07.412 297 11293.23 64.89 54628.55 88888.00 2014-10-24 13:57:07.912 297 11293.27 64.89 54628.63 88888.00 2014-10-24 13:57:08.412 297 11293.25 64.84 54628.69 88888.00 2014-10-24 13:57:08.912 297 11293.28 64.81 54628.73 88888.00 2014-10-24 13:57:09.412 297 11293.28 64.86 54628.79 88888.00 2014-10-24 13:57:09.912 297 11293.30 64.90 54628.89 88888.00 2014-10-24 13:57:10.412 297 11293.29 64.89 54628.91 88888.00 2014-10-24 13:57:10.912 297 11293.27 64.95 54628.92 88888.00 2014-10-24 13:57:11.412 297 11293.18 64.97 54628.94 88888.00 2014-10-24 13:57:11.912 297 11293.06 64.98 54629.03 88888.00 2014-10-24 13:57:12.412 297 11293.02 65.06 54629.12 88888.00 2014-10-24 13:57:12.912 297 11292.96 65.07 54629.18 88888.00 2014-10-24 13:57:13.412 297 11292.91 65.05 54629.31 88888.00 2014-10-24 13:57:13.912 297 11292.85 65.11 54629.39 88888.00 2014-10-24 13:57:14.412 297 11292.72 65.12 54629.43 88888.00 2014-10-24 13:57:14.912 297 11292.66 65.15 54629.48 88888.00 2014-10-24 13:57:15.412 297 11292.52 65.15 54629.60 88888.00 2014-10-24 13:57:15.912 297 11292.35 65.20 54629.65 88888.00 2014-10-24 13:57:16.412 297 11292.28 65.18 54629.66 88888.00 2014-10-24 13:57:16.912 297 11292.18 65.13 54629.73 88888.00 2014-10-24 13:57:17.412 297 11291.99 65.07 54629.74 88888.00 2014-10-24 13:57:17.912 297 11291.79 65.03 54629.75 88888.00 2014-10-24 13:57:18.412 297 11291.65 64.95 54629.78 88888.00 2014-10-24 13:57:18.912 297 11291.49 64.90 54629.80 88888.00 2014-10-24 13:57:19.412 297 11291.40 64.83 54629.88 88888.00 2014-10-24 13:57:19.912 297 11291.25 64.75 54629.88 88888.00 2014-10-24 13:57:20.412 297 11291.13 64.66 54629.68 88888.00 2014-10-24 13:57:20.912 297 11291.05 64.54 54629.71 88888.00 2014-10-24 13:57:21.412 297 11290.81 64.41 54629.79 88888.00 2014-10-24 13:57:21.912 297 11290.72 64.33 54629.83 88888.00 2014-10-24 13:57:22.412 297 11290.69 64.22 54629.93 88888.00 2014-10-24 13:57:22.912 297 11290.63 64.16 54629.97 88888.00 2014-10-24 13:57:23.412 297 11290.60 64.08 54629.95 88888.00 2014-10-24 13:57:23.912 297 11290.62 63.90 54629.94 88888.00 2014-10-24 13:57:24.412 297 11290.67 63.77 54630.03 88888.00 2014-10-24 13:57:24.912 297 11290.73 63.63 54630.20 88888.00 2014-10-24 13:57:25.412 297 11290.84 63.60 54630.30 88888.00 2014-10-24 13:57:25.912 297 11290.95 63.63 54630.31 88888.00 2014-10-24 13:57:26.412 297 11290.94 63.73 54630.41 88888.00 2014-10-24 13:57:26.912 297 11290.89 63.84 54630.50 88888.00 2014-10-24 13:57:27.412 297 11290.77 63.93 54630.58 88888.00 2014-10-24 13:57:27.912 297 11290.71 63.97 54630.81 88888.00 2014-10-24 13:57:28.412 297 11290.64 64.01 54630.87 88888.00 2014-10-24 13:57:28.912 297 11290.50 63.99 54630.90 88888.00 2014-10-24 13:57:29.412 297 11290.31 64.02 54630.92 88888.00 2014-10-24 13:57:29.912 297 11290.24 63.97 54630.90 88888.00 2014-10-24 13:57:30.412 297 11290.24 63.95 54630.99 88888.00 2014-10-24 13:57:30.912 297 11290.27 63.94 54630.98 88888.00 2014-10-24 13:57:31.412 297 11290.24 63.94 54631.01 88888.00 2014-10-24 13:57:31.912 297 11290.14 63.93 54631.00 88888.00 2014-10-24 13:57:32.412 297 11290.19 63.87 54631.07 88888.00 2014-10-24 13:57:32.912 297 11290.14 63.87 54631.23 88888.00 2014-10-24 13:57:33.412 297 11290.15 63.84 54631.38 88888.00 2014-10-24 13:57:33.912 297 11290.26 63.77 54631.37 88888.00 2014-10-24 13:57:34.412 297 11290.26 63.76 54631.40 88888.00 2014-10-24 13:57:34.912 297 11290.20 63.84 54631.55 88888.00 2014-10-24 13:57:35.412 297 11290.14 63.75 54631.73 88888.00 2014-10-24 13:57:35.912 297 11290.08 63.68 54631.81 88888.00 2014-10-24 13:57:36.412 297 11290.08 63.65 54631.87 88888.00 2014-10-24 13:57:36.912 297 11290.05 63.62 54631.99 88888.00 2014-10-24 13:57:37.412 297 11290.05 63.59 54632.03 88888.00 2014-10-24 13:57:37.912 297 11290.03 63.55 54632.11 88888.00 2014-10-24 13:57:38.412 297 11289.95 63.57 54632.27 88888.00 2014-10-24 13:57:38.912 297 11289.91 63.63 54632.36 88888.00 2014-10-24 13:57:39.412 297 11289.89 63.65 54632.38 88888.00 2014-10-24 13:57:39.912 297 11289.79 63.63 54632.45 88888.00 2014-10-24 13:57:40.412 297 11289.62 63.67 54632.56 88888.00 2014-10-24 13:57:40.912 297 11289.49 63.70 54632.63 88888.00 2014-10-24 13:57:41.412 297 11289.45 63.69 54632.64 88888.00 2014-10-24 13:57:41.912 297 11289.35 63.67 54632.64 88888.00 2014-10-24 13:57:42.412 297 11289.27 63.68 54632.76 88888.00 2014-10-24 13:57:42.912 297 11289.26 63.65 54632.81 88888.00 2014-10-24 13:57:43.412 297 11289.15 63.54 54632.89 88888.00 2014-10-24 13:57:43.912 297 11289.05 63.42 54632.90 88888.00 2014-10-24 13:57:44.412 297 11289.04 63.31 54632.98 88888.00 2014-10-24 13:57:44.912 297 11288.91 63.33 54633.01 88888.00 2014-10-24 13:57:45.412 297 11288.75 63.43 54633.03 88888.00 2014-10-24 13:57:45.912 297 11288.67 63.48 54633.10 88888.00 2014-10-24 13:57:46.412 297 11288.44 63.49 54633.12 88888.00 2014-10-24 13:57:46.912 297 11288.32 63.51 54633.09 88888.00 2014-10-24 13:57:47.412 297 11288.13 63.45 54633.13 88888.00 2014-10-24 13:57:47.912 297 11288.11 63.35 54633.11 88888.00 2014-10-24 13:57:48.412 297 11287.95 63.20 54633.17 88888.00 2014-10-24 13:57:48.912 297 11287.66 63.12 54633.28 88888.00 2014-10-24 13:57:49.412 297 11287.52 63.03 54633.31 88888.00 2014-10-24 13:57:49.912 297 11287.39 62.95 54633.26 88888.00 2014-10-24 13:57:50.412 297 11287.24 62.89 54633.33 88888.00 2014-10-24 13:57:50.912 297 11287.11 62.87 54633.45 88888.00 2014-10-24 13:57:51.412 297 11287.02 62.79 54633.52 88888.00 2014-10-24 13:57:51.912 297 11286.93 62.70 54633.55 88888.00 2014-10-24 13:57:52.412 297 11286.93 62.60 54633.70 88888.00 2014-10-24 13:57:52.912 297 11287.02 62.50 54633.79 88888.00 2014-10-24 13:57:53.412 297 11286.97 62.47 54633.85 88888.00 2014-10-24 13:57:53.912 297 11286.92 62.44 54633.99 88888.00 2014-10-24 13:57:54.412 297 11286.87 62.38 54633.95 88888.00 2014-10-24 13:57:54.912 297 11286.74 62.30 54634.04 88888.00 2014-10-24 13:57:55.412 297 11286.71 62.31 54634.13 88888.00 2014-10-24 13:57:55.912 297 11286.61 62.33 54634.16 88888.00 2014-10-24 13:57:56.412 297 11286.54 62.35 54634.26 88888.00 2014-10-24 13:57:56.912 297 11286.40 62.33 54634.31 88888.00 2014-10-24 13:57:57.412 297 11286.30 62.27 54634.29 88888.00 2014-10-24 13:57:57.912 297 11286.29 62.22 54634.39 88888.00 2014-10-24 13:57:58.412 297 11286.39 62.17 54634.43 88888.00 2014-10-24 13:57:58.912 297 11286.55 62.15 54634.41 88888.00 2014-10-24 13:57:59.412 297 11286.55 62.13 54634.47 88888.00 2014-10-24 13:57:59.912 297 11286.61 62.18 54634.57 88888.00 2014-10-24 13:58:00.412 297 11286.64 62.26 54634.67 88888.00 2014-10-24 13:58:00.912 297 11286.64 62.31 54634.68 88888.00 2014-10-24 13:58:01.412 297 11286.63 62.32 54634.65 88888.00 2014-10-24 13:58:01.912 297 11286.66 62.38 54634.66 88888.00 2014-10-24 13:58:02.412 297 11286.71 62.34 54634.67 88888.00 2014-10-24 13:58:02.912 297 11286.80 62.34 54634.41 88888.00 2014-10-24 13:58:03.413 297 11286.89 62.33 54634.07 88888.00 2014-10-24 13:58:03.913 297 11286.96 62.39 54633.89 88888.00 2014-10-24 13:58:04.413 297 11287.13 62.43 54633.95 88888.00 2014-10-24 13:58:04.913 297 11287.16 62.49 54633.91 88888.00 2014-10-24 13:58:05.413 297 11287.24 62.50 54633.95 88888.00 2014-10-24 13:58:05.913 297 11287.39 62.50 54633.97 88888.00 2014-10-24 13:58:06.413 297 11287.49 62.58 54634.13 88888.00 2014-10-24 13:58:06.913 297 11287.45 62.67 54634.36 88888.00 2014-10-24 13:58:07.413 297 11287.43 62.81 54634.80 88888.00 2014-10-24 13:58:07.913 297 11287.53 62.94 54634.89 88888.00 2014-10-24 13:58:08.413 297 11287.50 63.09 54634.78 88888.00 2014-10-24 13:58:08.913 297 11287.49 63.16 54634.85 88888.00 2014-10-24 13:58:09.413 297 11287.40 63.18 54634.87 88888.00 2014-10-24 13:58:09.913 297 11287.31 63.12 54635.01 88888.00 2014-10-24 13:58:10.413 297 11287.11 63.11 54635.03 88888.00 2014-10-24 13:58:10.913 297 11286.92 63.11 54635.08 88888.00 2014-10-24 13:58:11.413 297 11286.80 63.12 54635.23 88888.00 2014-10-24 13:58:11.913 297 11286.63 63.15 54635.30 88888.00 2014-10-24 13:58:12.413 297 11286.48 63.09 54635.40 88888.00 2014-10-24 13:58:12.913 297 11286.28 63.08 54635.43 88888.00 2014-10-24 13:58:13.413 297 11286.04 63.08 54635.48 88888.00 2014-10-24 13:58:13.913 297 11285.88 63.08 54635.54 88888.00 2014-10-24 13:58:14.413 297 11285.85 62.99 54635.54 88888.00 2014-10-24 13:58:14.913 297 11285.80 62.94 54635.61 88888.00 2014-10-24 13:58:15.413 297 11285.69 62.99 54635.66 88888.00 2014-10-24 13:58:15.913 297 11285.48 63.03 54635.64 88888.00 2014-10-24 13:58:16.413 297 11285.24 63.03 54635.73 88888.00 2014-10-24 13:58:16.913 297 11285.18 63.01 54635.82 88888.00 2014-10-24 13:58:17.413 297 11285.13 62.93 54635.88 88888.00 2014-10-24 13:58:17.913 297 11284.93 62.94 54635.88 88888.00 2014-10-24 13:58:18.413 297 11284.78 62.91 54635.82 88888.00 2014-10-24 13:58:18.913 297 11284.61 62.87 54635.92 88888.00 2014-10-24 13:58:19.413 297 11284.56 62.81 54635.99 88888.00 2014-10-24 13:58:19.913 297 11284.56 62.74 54636.00 88888.00 2014-10-24 13:58:20.413 297 11284.47 62.64 54635.96 88888.00 2014-10-24 13:58:20.913 297 11284.39 62.57 54635.96 88888.00 2014-10-24 13:58:21.413 297 11284.33 62.58 54636.00 88888.00 2014-10-24 13:58:21.913 297 11284.24 62.65 54635.94 88888.00 2014-10-24 13:58:22.413 297 11284.15 62.69 54636.02 88888.00 2014-10-24 13:58:22.913 297 11284.10 62.78 54636.01 88888.00 2014-10-24 13:58:23.413 297 11284.09 62.91 54636.07 88888.00 2014-10-24 13:58:23.913 297 11284.10 63.00 54636.09 88888.00 2014-10-24 13:58:24.413 297 11284.10 63.04 54636.16 88888.00 2014-10-24 13:58:24.913 297 11284.10 63.06 54636.23 88888.00 2014-10-24 13:58:25.413 297 11284.08 63.04 54636.24 88888.00 2014-10-24 13:58:25.913 297 11284.04 63.04 54636.23 88888.00 2014-10-24 13:58:26.413 297 11283.99 63.10 54636.15 88888.00 2014-10-24 13:58:26.913 297 11283.97 63.17 54636.13 88888.00 2014-10-24 13:58:27.413 297 11283.92 63.24 54636.00 88888.00 2014-10-24 13:58:27.913 297 11283.84 63.32 54635.99 88888.00 2014-10-24 13:58:28.413 297 11283.82 63.41 54636.02 88888.00 2014-10-24 13:58:28.913 297 11283.72 63.54 54635.99 88888.00 2014-10-24 13:58:29.413 297 11283.66 63.62 54635.97 88888.00 2014-10-24 13:58:29.913 297 11283.65 63.65 54635.80 88888.00 2014-10-24 13:58:30.413 297 11283.55 63.58 54635.68 88888.00 2014-10-24 13:58:30.913 297 11283.42 63.57 54635.64 88888.00 2014-10-24 13:58:31.413 297 11283.23 63.52 54635.54 88888.00 2014-10-24 13:58:31.913 297 11282.97 63.51 54635.36 88888.00 2014-10-24 13:58:32.413 297 11282.82 63.42 54635.26 88888.00 2014-10-24 13:58:32.913 297 11282.69 63.26 54635.26 88888.00 2014-10-24 13:58:33.413 297 11282.61 63.16 54635.22 88888.00 2014-10-24 13:58:33.913 297 11282.57 63.02 54635.19 88888.00 2014-10-24 13:58:34.413 297 11282.57 62.85 54635.23 88888.00 2014-10-24 13:58:34.913 297 11282.58 62.73 54635.23 88888.00 2014-10-24 13:58:35.413 297 11282.53 62.61 54635.23 88888.00 2014-10-24 13:58:35.913 297 11282.59 62.51 54635.19 88888.00 2014-10-24 13:58:36.413 297 11282.61 62.38 54635.15 88888.00 2014-10-24 13:58:36.913 297 11282.56 62.30 54635.18 88888.00 2014-10-24 13:58:37.413 297 11282.50 62.24 54635.14 88888.00 2014-10-24 13:58:37.913 297 11282.51 62.22 54635.01 88888.00 2014-10-24 13:58:38.413 297 11282.52 62.23 54634.91 88888.00 2014-10-24 13:58:38.913 297 11282.52 62.14 54634.85 88888.00 2014-10-24 13:58:39.413 297 11282.57 62.10 54634.84 88888.00 2014-10-24 13:58:39.913 297 11282.56 62.15 54634.78 88888.00 2014-10-24 13:58:40.413 297 11282.68 62.05 54634.71 88888.00 2014-10-24 13:58:40.913 297 11282.87 61.97 54634.69 88888.00 2014-10-24 13:58:41.413 297 11282.98 61.94 54634.75 88888.00 2014-10-24 13:58:41.913 297 11283.05 61.96 54634.91 88888.00 2014-10-24 13:58:42.413 297 11283.10 62.02 54634.91 88888.00 2014-10-24 13:58:42.913 297 11283.14 62.06 54634.87 88888.00 2014-10-24 13:58:43.413 297 11283.14 62.08 54634.77 88888.00 2014-10-24 13:58:43.913 297 11283.18 62.19 54634.76 88888.00 2014-10-24 13:58:44.413 297 11283.23 62.32 54634.79 88888.00 2014-10-24 13:58:44.913 297 11283.32 62.39 54634.84 88888.00 2014-10-24 13:58:45.413 297 11283.41 62.40 54634.83 88888.00 2014-10-24 13:58:45.913 297 11283.44 62.47 54634.86 88888.00 2014-10-24 13:58:46.413 297 11283.44 62.51 54634.84 88888.00 2014-10-24 13:58:46.913 297 11283.48 62.55 54634.83 88888.00 2014-10-24 13:58:47.413 297 11283.58 62.57 54634.82 88888.00 2014-10-24 13:58:47.913 297 11283.60 62.58 54634.78 88888.00 2014-10-24 13:58:48.413 297 11283.65 62.62 54634.76 88888.00 2014-10-24 13:58:48.913 297 11283.61 62.67 54634.71 88888.00 2014-10-24 13:58:49.413 297 11283.66 62.76 54634.80 88888.00 2014-10-24 13:58:49.913 297 11283.67 62.78 54634.85 88888.00 2014-10-24 13:58:50.413 297 11283.70 62.89 54634.86 88888.00 2014-10-24 13:58:50.913 297 11283.74 63.04 54634.80 88888.00 2014-10-24 13:58:51.413 297 11283.72 63.15 54634.75 88888.00 2014-10-24 13:58:51.913 297 11283.73 63.23 54634.65 88888.00 2014-10-24 13:58:52.413 297 11283.77 63.23 54634.60 88888.00 2014-10-24 13:58:52.913 297 11283.82 63.23 54634.71 88888.00 2014-10-24 13:58:53.413 297 11283.78 63.27 54634.74 88888.00 2014-10-24 13:58:53.913 297 11283.79 63.28 54634.68 88888.00 2014-10-24 13:58:54.413 297 11283.83 63.19 54634.60 88888.00 2014-10-24 13:58:54.913 297 11283.86 63.16 54634.56 88888.00 2014-10-24 13:58:55.413 297 11283.92 63.15 54634.54 88888.00 2014-10-24 13:58:55.913 297 11283.93 63.20 54634.64 88888.00 2014-10-24 13:58:56.413 297 11283.95 63.26 54634.64 88888.00 2014-10-24 13:58:56.913 297 11283.92 63.19 54634.62 88888.00 2014-10-24 13:58:57.413 297 11283.88 63.19 54634.57 88888.00 2014-10-24 13:58:57.913 297 11283.94 63.29 54634.50 88888.00 2014-10-24 13:58:58.413 297 11284.03 63.37 54634.42 88888.00 2014-10-24 13:58:58.913 297 11284.02 63.38 54634.36 88888.00 2014-10-24 13:58:59.413 297 11284.07 63.33 54634.35 88888.00 2014-10-24 13:58:59.913 297 11284.17 63.37 54634.24 88888.00 2014-10-24 13:59:00.413 297 11284.19 63.46 54634.17 88888.00 2014-10-24 13:59:00.913 297 11284.24 63.46 54634.09 88888.00 2014-10-24 13:59:01.413 297 11284.31 63.45 54634.04 88888.00 2014-10-24 13:59:01.913 297 11284.30 63.43 54633.92 88888.00 2014-10-24 13:59:02.413 297 11284.28 63.41 54633.96 88888.00 2014-10-24 13:59:02.913 297 11284.30 63.43 54633.99 88888.00 2014-10-24 13:59:03.413 297 11284.33 63.49 54633.94 88888.00 2014-10-24 13:59:03.913 297 11284.31 63.45 54633.69 88888.00 2014-10-24 13:59:04.413 297 11284.40 63.43 54633.45 88888.00 2014-10-24 13:59:04.913 297 11284.42 63.46 54633.39 88888.00 2014-10-24 13:59:05.413 297 11284.41 63.49 54633.40 88888.00 2014-10-24 13:59:05.913 297 11284.40 63.57 54633.45 88888.00 2014-10-24 13:59:06.413 297 11284.34 63.60 54633.47 88888.00 2014-10-24 13:59:06.913 297 11284.38 63.61 54633.48 88888.00 2014-10-24 13:59:07.413 297 11284.49 63.61 54633.45 88888.00 2014-10-24 13:59:07.913 297 11284.50 63.61 54633.63 88888.00 2014-10-24 13:59:08.413 297 11284.56 63.66 54633.89 88888.00 2014-10-24 13:59:08.913 297 11284.51 63.69 54633.99 88888.00 2014-10-24 13:59:09.413 297 11284.55 63.74 54634.01 88888.00 2014-10-24 13:59:09.913 297 11284.56 63.71 54634.00 88888.00 2014-10-24 13:59:10.413 297 11284.52 63.71 54633.98 88888.00 2014-10-24 13:59:10.913 297 11284.60 63.80 54633.86 88888.00 2014-10-24 13:59:11.413 297 11284.63 63.77 54633.50 88888.00 2014-10-24 13:59:11.913 297 11284.66 63.76 54633.37 88888.00 2014-10-24 13:59:12.413 297 11284.78 63.77 54633.40 88888.00 2014-10-24 13:59:12.913 297 11284.80 63.76 54633.34 88888.00 2014-10-24 13:59:13.413 297 11284.82 63.79 54633.26 88888.00 2014-10-24 13:59:13.913 297 11284.88 63.85 54633.22 88888.00 2014-10-24 13:59:14.413 297 11284.99 63.87 54633.22 88888.00 2014-10-24 13:59:14.913 297 11285.10 63.84 54633.20 88888.00 2014-10-24 13:59:15.413 297 11285.19 63.84 54633.17 88888.00 2014-10-24 13:59:15.913 297 11285.20 63.77 54633.12 88888.00 2014-10-24 13:59:16.413 297 11285.32 63.71 54633.03 88888.00 2014-10-24 13:59:16.913 297 11285.38 63.68 54632.91 88888.00 2014-10-24 13:59:17.413 297 11285.35 63.75 54632.78 88888.00 2014-10-24 13:59:17.913 297 11285.38 63.84 54632.74 88888.00 2014-10-24 13:59:18.413 297 11285.46 63.85 54632.67 88888.00 2014-10-24 13:59:18.913 297 11285.49 63.84 54632.64 88888.00 2014-10-24 13:59:19.413 297 11285.53 63.79 54632.52 88888.00 2014-10-24 13:59:19.913 297 11285.57 63.78 54632.46 88888.00 2014-10-24 13:59:20.413 297 11285.59 63.73 54632.39 88888.00 2014-10-24 13:59:20.913 297 11285.56 63.69 54632.28 88888.00 2014-10-24 13:59:21.413 297 11285.56 63.63 54632.22 88888.00 2014-10-24 13:59:21.913 297 11285.56 63.60 54632.14 88888.00 2014-10-24 13:59:22.413 297 11285.57 63.61 54632.10 88888.00 2014-10-24 13:59:22.913 297 11285.60 63.54 54631.99 88888.00 2014-10-24 13:59:23.413 297 11285.57 63.50 54631.87 88888.00 2014-10-24 13:59:23.913 297 11285.56 63.46 54631.88 88888.00 2014-10-24 13:59:24.413 297 11285.55 63.43 54631.85 88888.00 2014-10-24 13:59:24.913 297 11285.53 63.43 54631.82 88888.00 2014-10-24 13:59:25.413 297 11285.48 63.38 54631.79 88888.00 2014-10-24 13:59:25.913 297 11285.46 63.34 54631.58 88888.00 2014-10-24 13:59:26.413 297 11285.53 63.35 54631.57 88888.00 2014-10-24 13:59:26.913 297 11285.65 63.38 54631.62 88888.00 2014-10-24 13:59:27.413 297 11285.72 63.35 54631.54 88888.00 2014-10-24 13:59:27.913 297 11285.71 63.26 54631.45 88888.00 2014-10-24 13:59:28.413 297 11285.71 63.21 54631.45 88888.00 2014-10-24 13:59:28.913 297 11285.75 63.20 54631.43 88888.00 2014-10-24 13:59:29.413 297 11285.78 63.29 54631.42 88888.00 2014-10-24 13:59:29.913 297 11285.81 63.27 54631.45 88888.00 2014-10-24 13:59:30.413 297 11285.82 63.35 54631.43 88888.00 2014-10-24 13:59:30.913 297 11285.80 63.40 54631.40 88888.00 2014-10-24 13:59:31.413 297 11285.83 63.48 54631.45 88888.00 2014-10-24 13:59:31.913 297 11285.88 63.54 54631.43 88888.00 2014-10-24 13:59:32.413 297 11285.98 63.61 54631.41 88888.00 2014-10-24 13:59:32.913 297 11286.01 63.66 54631.35 88888.00 2014-10-24 13:59:33.413 297 11286.06 63.57 54631.26 88888.00 2014-10-24 13:59:33.913 297 11286.08 63.57 54631.18 88888.00 2014-10-24 13:59:34.413 297 11286.11 63.51 54631.16 88888.00 2014-10-24 13:59:34.913 297 11286.21 63.48 54631.06 88888.00 2014-10-24 13:59:35.413 297 11286.39 63.49 54631.01 88888.00 2014-10-24 13:59:35.913 297 11286.56 63.54 54630.93 88888.00 2014-10-24 13:59:36.413 297 11286.63 63.60 54630.83 88888.00 2014-10-24 13:59:36.913 297 11286.68 63.65 54630.81 88888.00 2014-10-24 13:59:37.413 297 11286.82 63.73 54630.80 88888.00 2014-10-24 13:59:37.913 297 11286.95 63.78 54630.76 88888.00 2014-10-24 13:59:38.413 297 11287.12 63.82 54630.64 88888.00 2014-10-24 13:59:38.913 297 11287.23 63.77 54630.53 88888.00 2014-10-24 13:59:39.413 297 11287.36 63.76 54630.45 88888.00 2014-10-24 13:59:39.913 297 11287.50 63.76 54630.23 88888.00 2014-10-24 13:59:40.413 297 11287.73 63.71 54630.11 88888.00 2014-10-24 13:59:40.913 297 11287.96 63.65 54630.02 88888.00 2014-10-24 13:59:41.413 297 11288.10 63.55 54629.86 88888.00 2014-10-24 13:59:41.913 297 11288.16 63.50 54629.79 88888.00 2014-10-24 13:59:42.413 297 11288.36 63.42 54629.71 88888.00 2014-10-24 13:59:42.913 297 11288.53 63.42 54629.66 88888.00 2014-10-24 13:59:43.413 297 11288.81 63.37 54629.50 88888.00 2014-10-24 13:59:43.913 297 11289.05 63.29 54629.44 88888.00 2014-10-24 13:59:44.413 297 11289.26 63.18 54629.33 88888.00 2014-10-24 13:59:44.913 297 11289.51 63.09 54629.25 88888.00 2014-10-24 13:59:45.413 297 11289.70 63.00 54629.12 88888.00 2014-10-24 13:59:45.913 297 11289.89 62.97 54628.87 88888.00 2014-10-24 13:59:46.413 297 11290.10 62.98 54628.78 88888.00 2014-10-24 13:59:46.913 297 11290.30 62.93 54628.71 88888.00 2014-10-24 13:59:47.413 297 11290.42 62.87 54628.62 88888.00 2014-10-24 13:59:47.913 297 11290.57 62.74 54628.56 88888.00 2014-10-24 13:59:48.413 297 11290.84 62.62 54628.44 88888.00 2014-10-24 13:59:48.913 297 11291.06 62.58 54628.39 88888.00 2014-10-24 13:59:49.413 297 11291.16 62.51 54628.40 88888.00 2014-10-24 13:59:49.913 297 11291.21 62.51 54628.27 88888.00 2014-10-24 13:59:50.413 297 11291.36 62.51 54628.22 88888.00 2014-10-24 13:59:50.913 297 11291.46 62.57 54628.16 88888.00 2014-10-24 13:59:51.413 297 11291.53 62.61 54628.09 88888.00 2014-10-24 13:59:51.913 297 11291.66 62.60 54628.13 88888.00 2014-10-24 13:59:52.413 297 11291.78 62.50 54628.21 88888.00 2014-10-24 13:59:52.913 297 11291.89 62.43 54628.30 88888.00 2014-10-24 13:59:53.413 297 11291.96 62.39 54628.22 88888.00 2014-10-24 13:59:53.913 297 11292.04 62.40 54628.12 88888.00 2014-10-24 13:59:54.413 297 11292.02 62.44 54628.22 88888.00 2014-10-24 13:59:54.913 297 11292.04 62.44 54628.25 88888.00 2014-10-24 13:59:55.413 297 11292.02 62.39 54628.24 88888.00 2014-10-24 13:59:55.913 297 11292.04 62.40 54628.29 88888.00 2014-10-24 13:59:56.413 297 11291.94 62.33 54628.52 88888.00 2014-10-24 13:59:56.913 297 11291.87 62.32 54628.54 88888.00 2014-10-24 13:59:57.413 297 11291.89 62.40 54628.54 88888.00 2014-10-24 13:59:57.913 297 11291.86 62.43 54628.66 88888.00 2014-10-24 13:59:58.413 297 11291.82 62.48 54628.77 88888.00 2014-10-24 13:59:58.913 297 11291.66 62.53 54628.81 88888.00 2014-10-24 13:59:59.413 297 11291.47 62.58 54628.85 88888.00 2014-10-24 13:59:59.913 297 11291.36 62.62 54628.94 88888.00 2014-10-24 14:00:00.413 297 11291.30 62.66 54628.89 88888.00 2014-10-24 14:00:00.913 297 11291.16 62.69 54628.97 88888.00 2014-10-24 14:00:01.413 297 11291.08 62.70 54629.07 88888.00 2014-10-24 14:00:01.913 297 11291.08 62.69 54629.21 88888.00 2014-10-24 14:00:02.413 297 11291.10 62.70 54629.35 88888.00 2014-10-24 14:00:02.913 297 11291.14 62.70 54629.38 88888.00 2014-10-24 14:00:03.413 297 11291.24 62.67 54629.34 88888.00 2014-10-24 14:00:03.913 297 11291.24 62.75 54629.40 88888.00 2014-10-24 14:00:04.413 297 11291.20 62.89 54629.38 88888.00 2014-10-24 14:00:04.913 297 11291.25 63.02 54629.40 88888.00 2014-10-24 14:00:05.413 297 11291.21 63.08 54629.58 88888.00 2014-10-24 14:00:05.913 297 11291.30 63.08 54629.61 88888.00 2014-10-24 14:00:06.413 297 11291.42 63.08 54629.59 88888.00 2014-10-24 14:00:06.913 297 11291.44 63.06 54629.61 88888.00 2014-10-24 14:00:07.413 297 11291.55 63.14 54629.64 88888.00 2014-10-24 14:00:07.913 297 11291.58 63.17 54629.66 88888.00 2014-10-24 14:00:08.413 297 11291.63 63.18 54629.64 88888.00 2014-10-24 14:00:08.913 297 11291.72 63.21 54629.66 88888.00 2014-10-24 14:00:09.413 297 11291.88 63.27 54629.76 88888.00 2014-10-24 14:00:09.913 297 11291.97 63.36 54629.70 88888.00 2014-10-24 14:00:10.413 297 11292.14 63.44 54629.69 88888.00 2014-10-24 14:00:10.913 297 11292.20 63.43 54629.69 88888.00 2014-10-24 14:00:11.413 297 11292.36 63.43 54629.62 88888.00 2014-10-24 14:00:11.913 297 11292.54 63.48 54629.57 88888.00 2014-10-24 14:00:12.413 297 11292.73 63.50 54629.54 88888.00 2014-10-24 14:00:12.913 297 11292.93 63.48 54629.41 88888.00 2014-10-24 14:00:13.413 297 11293.06 63.49 54629.40 88888.00 2014-10-24 14:00:13.913 297 11293.18 63.53 54629.40 88888.00 2014-10-24 14:00:14.413 297 11293.33 63.60 54629.34 88888.00 2014-10-24 14:00:14.913 297 11293.43 63.66 54629.27 88888.00 2014-10-24 14:00:15.413 297 11293.67 63.67 54629.22 88888.00 2014-10-24 14:00:15.913 297 11293.82 63.76 54629.17 88888.00 2014-10-24 14:00:16.413 297 11293.98 63.83 54629.20 88888.00 2014-10-24 14:00:16.913 297 11294.09 63.80 54629.10 88888.00 2014-10-24 14:00:17.413 297 11294.13 63.79 54629.07 88888.00 2014-10-24 14:00:17.913 297 11294.23 63.83 54629.14 88888.00 2014-10-24 14:00:18.413 297 11294.26 63.90 54629.16 88888.00 2014-10-24 14:00:18.913 297 11294.35 63.86 54629.08 88888.00 2014-10-24 14:00:19.413 297 11294.35 63.82 54629.42 88888.00 2014-10-24 14:00:19.913 297 11294.45 63.82 54629.26 88888.00 2014-10-24 14:00:20.413 297 11294.49 63.77 54629.01 88888.00 2014-10-24 14:00:20.913 297 11294.53 63.76 54628.96 88888.00 2014-10-24 14:00:21.413 297 11294.53 63.74 54628.88 88888.00 2014-10-24 14:00:21.913 297 11294.54 63.70 54628.80 88888.00 2014-10-24 14:00:22.413 297 11294.56 63.69 54628.53 88888.00 2014-10-24 14:00:22.913 297 11294.53 63.67 54628.34 88888.00 2014-10-24 14:00:23.413 297 11294.50 63.66 54628.34 88888.00 2014-10-24 14:00:23.913 297 11294.50 63.63 54628.48 88888.00 2014-10-24 14:00:24.413 297 11294.45 63.54 54628.74 88888.00 2014-10-24 14:00:24.913 297 11294.38 63.48 54629.05 88888.00 2014-10-24 14:00:25.413 297 11294.34 63.40 54628.94 88888.00 2014-10-24 14:00:25.913 297 11294.35 63.36 54629.05 88888.00 2014-10-24 14:00:26.413 297 11294.34 63.42 54629.48 88888.00 2014-10-24 14:00:26.913 297 11294.39 63.43 54629.48 88888.00 2014-10-24 14:00:27.413 297 11294.40 63.32 54629.36 88888.00 2014-10-24 14:00:27.913 297 11294.49 63.16 54629.24 88888.00 2014-10-24 14:00:28.413 297 11294.54 63.16 54629.14 88888.00 2014-10-24 14:00:28.913 297 11294.53 63.11 54629.03 88888.00 2014-10-24 14:00:29.413 297 11294.66 63.02 54628.99 88888.00 2014-10-24 14:00:29.913 297 11294.73 63.04 54628.98 88888.00 2014-10-24 14:00:30.413 297 11294.80 63.12 54628.96 88888.00 2014-10-24 14:00:30.913 297 11294.94 63.16 54628.96 88888.00 2014-10-24 14:00:31.413 297 11295.03 63.19 54628.86 88888.00 2014-10-24 14:00:31.913 297 11295.29 63.24 54628.82 88888.00 2014-10-24 14:00:32.413 297 11295.37 63.25 54628.79 88888.00 2014-10-24 14:00:32.913 297 11295.50 63.24 54628.83 88888.00 2014-10-24 14:00:33.413 297 11295.73 63.25 54628.80 88888.00 2014-10-24 14:00:33.913 297 11295.89 63.26 54628.75 88888.00 2014-10-24 14:00:34.413 297 11296.05 63.17 54628.82 88888.00 2014-10-24 14:00:34.913 297 11296.15 63.21 54628.78 88888.00 2014-10-24 14:00:35.413 297 11296.23 63.20 54628.75 88888.00 2014-10-24 14:00:35.913 297 11296.46 63.23 54628.66 88888.00 2014-10-24 14:00:36.413 297 11296.63 63.21 54628.57 88888.00 2014-10-24 14:00:36.913 297 11296.79 63.23 54628.55 88888.00 2014-10-24 14:00:37.413 297 11296.81 63.25 54628.53 88888.00 2014-10-24 14:00:37.913 297 11296.90 63.21 54628.56 88888.00 2014-10-24 14:00:38.413 297 11297.05 63.24 54628.54 88888.00 2014-10-24 14:00:38.913 297 11297.14 63.20 54628.50 88888.00 2014-10-24 14:00:39.413 297 11297.15 63.20 54628.53 88888.00 2014-10-24 14:00:39.913 297 11297.24 63.12 54628.51 88888.00 2014-10-24 14:00:40.413 297 11297.27 63.10 54628.60 88888.00 2014-10-24 14:00:40.913 297 11297.35 63.11 54628.66 88888.00 2014-10-24 14:00:41.413 297 11297.33 63.08 54628.68 88888.00 2014-10-24 14:00:41.913 297 11297.38 63.03 54628.64 88888.00 2014-10-24 14:00:42.413 297 11297.38 62.95 54628.59 88888.00 2014-10-24 14:00:42.913 297 11297.36 62.89 54628.69 88888.00 2014-10-24 14:00:43.413 297 11297.35 62.82 54628.75 88888.00 2014-10-24 14:00:43.913 297 11297.38 62.72 54628.73 88888.00 2014-10-24 14:00:44.413 297 11297.36 62.64 54628.62 88888.00 2014-10-24 14:00:44.913 297 11297.19 62.62 54628.66 88888.00 2014-10-24 14:00:45.413 297 11297.06 62.53 54628.69 88888.00 2014-10-24 14:00:45.913 297 11297.01 62.47 54628.66 88888.00 2014-10-24 14:00:46.413 297 11296.96 62.33 54628.62 88888.00 2014-10-24 14:00:46.913 297 11296.79 62.26 54628.52 88888.00 2014-10-24 14:00:47.413 297 11296.67 62.21 54628.44 88888.00 2014-10-24 14:00:47.913 297 11296.46 62.03 54628.54 88888.00 2014-10-24 14:00:48.413 297 11296.42 61.94 54628.60 88888.00 2014-10-24 14:00:48.913 297 11296.28 61.93 54628.66 88888.00 2014-10-24 14:00:49.413 297 11295.91 61.92 54628.72 88888.00 2014-10-24 14:00:49.913 297 11295.66 61.91 54628.74 88888.00 2014-10-24 14:00:50.413 297 11295.68 61.93 54628.86 88888.00 2014-10-24 14:00:50.913 297 11295.71 61.83 54628.95 88888.00 2014-10-24 14:00:51.413 297 11295.71 61.82 54628.91 88888.00 2014-10-24 14:00:51.913 297 11295.57 61.84 54628.89 88888.00 2014-10-24 14:00:52.413 297 11295.41 61.80 54628.89 88888.00 2014-10-24 14:00:52.913 297 11295.26 61.77 54628.83 88888.00 2014-10-24 14:00:53.413 297 11295.22 61.81 54628.79 88888.00 2014-10-24 14:00:53.913 297 11295.12 61.90 54628.80 88888.00 2014-10-24 14:00:54.413 297 11295.07 62.03 54628.92 88888.00 2014-10-24 14:00:54.913 297 11295.07 62.09 54629.08 88888.00 2014-10-24 14:00:55.413 297 11295.10 62.15 54629.21 88888.00 2014-10-24 14:00:55.913 297 11295.13 62.25 54629.41 88888.00 2014-10-24 14:00:56.413 297 11295.26 62.30 54629.57 88888.00 2014-10-24 14:00:56.913 297 11295.33 62.27 54629.83 88888.00 2014-10-24 14:00:57.413 297 11295.27 62.19 54630.03 88888.00 2014-10-24 14:00:57.913 297 11295.34 62.26 54630.19 88888.00 2014-10-24 14:00:58.413 297 11295.42 62.25 54630.26 88888.00 2014-10-24 14:00:58.913 297 11295.50 62.21 54630.33 88888.00 2014-10-24 14:00:59.413 297 11295.57 62.19 54630.49 88888.00 2014-10-24 14:00:59.913 297 11295.45 62.24 54630.62 88888.00 2014-10-24 14:01:00.413 297 11295.43 62.26 54630.67 88888.00 2014-10-24 14:01:00.913 297 11295.45 62.22 54630.74 88888.00 2014-10-24 14:01:01.413 297 11295.55 62.17 54630.78 88888.00 2014-10-24 14:01:01.913 297 11295.58 62.17 54630.78 88888.00 2014-10-24 14:01:02.413 297 11295.63 62.22 54630.78 88888.00 2014-10-24 14:01:02.913 297 11295.69 62.23 54630.85 88888.00 2014-10-24 14:01:03.413 297 11295.68 62.25 54630.90 88888.00 2014-10-24 14:01:03.913 297 11295.71 62.26 54631.00 88888.00 2014-10-24 14:01:04.413 297 11295.78 62.32 54631.01 88888.00 2014-10-24 14:01:04.913 297 11295.80 62.35 54630.97 88888.00 2014-10-24 14:01:05.413 297 11295.85 62.41 54631.00 88888.00 2014-10-24 14:01:05.913 297 11295.90 62.44 54631.01 88888.00 2014-10-24 14:01:06.413 297 11295.90 62.43 54631.05 88888.00 2014-10-24 14:01:06.913 297 11296.02 62.39 54631.05 88888.00 2014-10-24 14:01:07.413 297 11296.09 62.34 54631.13 88888.00 2014-10-24 14:01:07.913 297 11296.11 62.36 54631.25 88888.00 2014-10-24 14:01:08.413 297 11296.13 62.34 54631.26 88888.00 2014-10-24 14:01:08.913 297 11296.27 62.28 54631.25 88888.00 2014-10-24 14:01:09.413 297 11296.35 62.24 54631.26 88888.00 2014-10-24 14:01:09.913 297 11296.39 62.27 54631.33 88888.00 2014-10-24 14:01:10.404 297 11296.41 62.33 54631.40 88888.00 2014-10-24 14:01:10.904 297 11296.43 62.38 54631.44 88888.00 2014-10-24 14:01:11.404 297 11296.48 62.48 54631.49 88888.00 2014-10-24 14:01:11.904 297 11296.39 62.58 54631.51 88888.00 2014-10-24 14:01:12.404 297 11296.31 62.52 54631.41 88888.00 2014-10-24 14:01:12.904 297 11296.28 62.39 54631.40 88888.00 2014-10-24 14:01:13.404 297 11296.25 62.33 54631.51 88888.00 2014-10-24 14:01:13.904 297 11296.26 62.33 54631.67 88888.00 2014-10-24 14:01:14.404 297 11296.31 62.28 54631.79 88888.00 2014-10-24 14:01:14.904 297 11296.20 62.26 54631.81 88888.00 2014-10-24 14:01:15.404 297 11296.22 62.27 54631.84 88888.00 2014-10-24 14:01:15.904 297 11296.26 62.24 54631.77 88888.00 2014-10-24 14:01:16.404 297 11296.21 62.19 54631.78 88888.00 2014-10-24 14:01:16.904 297 11296.12 62.17 54631.93 88888.00 2014-10-24 14:01:17.404 297 11296.21 62.16 54632.01 88888.00 2014-10-24 14:01:17.904 297 11296.20 62.11 54632.10 88888.00 2014-10-24 14:01:18.404 297 11296.17 62.15 54632.10 88888.00 2014-10-24 14:01:18.904 297 11296.15 62.15 54632.14 88888.00 2014-10-24 14:01:19.404 297 11296.13 62.15 54632.10 88888.00 2014-10-24 14:01:19.904 297 11296.15 62.13 54632.20 88888.00 2014-10-24 14:01:20.404 297 11296.06 62.19 54632.34 88888.00 2014-10-24 14:01:20.904 297 11295.97 62.23 54632.28 88888.00 2014-10-24 14:01:21.404 297 11295.92 62.21 54632.24 88888.00 2014-10-24 14:01:21.904 297 11295.90 62.23 54632.25 88888.00 2014-10-24 14:01:22.404 297 11295.92 62.26 54632.30 88888.00 2014-10-24 14:01:22.904 297 11295.86 62.26 54632.37 88888.00 2014-10-24 14:01:23.404 297 11295.85 62.25 54632.45 88888.00 2014-10-24 14:01:23.904 297 11295.88 62.28 54632.46 88888.00 2014-10-24 14:01:24.404 297 11295.91 62.27 54632.39 88888.00 2014-10-24 14:01:24.904 297 11295.90 62.25 54632.38 88888.00 2014-10-24 14:01:25.404 297 11295.89 62.26 54632.41 88888.00 2014-10-24 14:01:25.904 297 11295.88 62.34 54632.33 88888.00 2014-10-24 14:01:26.404 297 11295.89 62.36 54632.27 88888.00 2014-10-24 14:01:26.904 297 11295.90 62.39 54632.32 88888.00 2014-10-24 14:01:27.404 297 11295.95 62.40 54632.37 88888.00 2014-10-24 14:01:27.904 297 11295.92 62.48 54632.31 88888.00 2014-10-24 14:01:28.404 297 11295.94 62.57 54632.19 88888.00 2014-10-24 14:01:28.904 297 11295.90 62.57 54632.17 88888.00 2014-10-24 14:01:29.404 297 11295.94 62.45 54632.12 88888.00 2014-10-24 14:01:29.904 297 11295.96 62.39 54632.06 88888.00 2014-10-24 14:01:30.404 297 11296.00 62.36 54632.01 88888.00 2014-10-24 14:01:30.904 297 11296.06 62.38 54631.93 88888.00 2014-10-24 14:01:31.404 297 11296.04 62.45 54631.93 88888.00 2014-10-24 14:01:31.904 297 11296.04 62.57 54631.85 88888.00 2014-10-24 14:01:32.404 297 11296.11 62.66 54631.77 88888.00 2014-10-24 14:01:32.904 297 11296.18 62.64 54631.75 88888.00 2014-10-24 14:01:33.404 297 11296.26 62.57 54631.64 88888.00 2014-10-24 14:01:33.904 297 11296.33 62.52 54631.59 88888.00 2014-10-24 14:01:34.404 297 11296.30 62.48 54631.50 88888.00 2014-10-24 14:01:34.904 297 11296.31 62.47 54631.40 88888.00 2014-10-24 14:01:35.404 297 11296.41 62.50 54631.37 88888.00 2014-10-24 14:01:35.904 297 11296.47 62.56 54631.38 88888.00 2014-10-24 14:01:36.404 297 11296.56 62.58 54631.42 88888.00 2014-10-24 14:01:36.904 297 11296.58 62.59 54631.40 88888.00 2014-10-24 14:01:37.404 297 11296.60 62.62 54631.29 88888.00 2014-10-24 14:01:37.904 297 11296.56 62.60 54631.24 88888.00 2014-10-24 14:01:38.404 297 11296.53 62.51 54631.19 88888.00 2014-10-24 14:01:38.904 297 11296.57 62.38 54631.25 88888.00 2014-10-24 14:01:39.404 297 11296.54 62.33 54631.28 88888.00 2014-10-24 14:01:39.904 297 11296.60 62.26 54631.26 88888.00 2014-10-24 14:01:40.404 297 11296.67 62.24 54631.19 88888.00 2014-10-24 14:01:40.904 297 11296.65 62.31 54631.17 88888.00 2014-10-24 14:01:41.404 297 11296.65 62.34 54631.23 88888.00 2014-10-24 14:01:41.904 297 11296.63 62.48 54631.32 88888.00 2014-10-24 14:01:42.404 297 11296.51 62.60 54631.40 88888.00 2014-10-24 14:01:42.904 297 11296.47 62.74 54631.37 88888.00 2014-10-24 14:01:43.404 297 11296.46 62.75 54631.43 88888.00 2014-10-24 14:01:43.904 297 11296.56 62.73 54631.47 88888.00 2014-10-24 14:01:44.404 297 11296.56 62.67 54631.57 88888.00 2014-10-24 14:01:44.904 297 11296.54 62.66 54631.58 88888.00 2014-10-24 14:01:45.404 297 11296.56 62.70 54631.58 88888.00 2014-10-24 14:01:45.904 297 11296.53 62.76 54631.63 88888.00 2014-10-24 14:01:46.404 297 11296.59 62.84 54631.64 88888.00 2014-10-24 14:01:46.904 297 11296.58 62.84 54631.70 88888.00 2014-10-24 14:01:47.404 297 11296.53 62.90 54631.66 88888.00 2014-10-24 14:01:47.904 297 11296.57 62.97 54631.71 88888.00 2014-10-24 14:01:48.404 297 11296.63 62.98 54631.76 88888.00 2014-10-24 14:01:48.904 297 11296.67 63.02 54631.78 88888.00 2014-10-24 14:01:49.404 297 11296.62 63.06 54631.79 88888.00 2014-10-24 14:01:49.904 297 11296.65 63.10 54631.81 88888.00 2014-10-24 14:01:50.404 297 11296.73 63.17 54631.93 88888.00 2014-10-24 14:01:50.904 297 11296.73 63.31 54632.01 88888.00 2014-10-24 14:01:51.404 297 11296.72 63.43 54632.05 88888.00 2014-10-24 14:01:51.904 297 11296.69 63.49 54632.04 88888.00 2014-10-24 14:01:52.404 297 11296.80 63.45 54631.95 88888.00 2014-10-24 14:01:52.904 297 11296.79 63.34 54631.86 88888.00 2014-10-24 14:01:53.404 297 11296.89 63.21 54631.86 88888.00 2014-10-24 14:01:53.904 297 11297.00 63.17 54631.85 88888.00 2014-10-24 14:01:54.404 297 11297.05 63.12 54631.78 88888.00 2014-10-24 14:01:54.904 297 11297.06 63.18 54631.78 88888.00 2014-10-24 14:01:55.404 297 11297.00 63.25 54631.71 88888.00 2014-10-24 14:01:55.904 297 11296.99 63.27 54631.73 88888.00 2014-10-24 14:01:56.404 297 11296.99 63.17 54631.73 88888.00 2014-10-24 14:01:56.904 297 11297.07 63.00 54631.66 88888.00 2014-10-24 14:01:57.404 297 11297.10 62.87 54631.63 88888.00 2014-10-24 14:01:57.904 297 11297.17 62.81 54631.71 88888.00 2014-10-24 14:01:58.404 297 11297.32 62.74 54631.75 88888.00 2014-10-24 14:01:58.904 297 11297.31 62.66 54631.61 88888.00 2014-10-24 14:01:59.404 297 11297.28 62.66 54631.50 88888.00 2014-10-24 14:01:59.904 297 11297.27 62.67 54631.53 88888.00 2014-10-24 14:02:00.404 297 11297.31 62.64 54631.57 88888.00 2014-10-24 14:02:00.904 297 11297.26 62.52 54631.46 88888.00 2014-10-24 14:02:01.404 297 11297.28 62.47 54631.40 88888.00 2014-10-24 14:02:01.904 297 11297.28 62.49 54631.40 88888.00 2014-10-24 14:02:02.404 297 11297.35 62.43 54631.46 88888.00 2014-10-24 14:02:02.904 297 11297.38 62.38 54631.42 88888.00 2014-10-24 14:02:03.404 297 11297.40 62.36 54631.35 88888.00 2014-10-24 14:02:03.904 297 11297.37 62.34 54631.44 88888.00 2014-10-24 14:02:04.404 297 11297.35 62.35 54631.42 88888.00 2014-10-24 14:02:04.904 297 11297.24 62.31 54631.45 88888.00 2014-10-24 14:02:05.404 297 11297.19 62.34 54631.36 88888.00 2014-10-24 14:02:05.904 297 11297.12 62.38 54631.40 88888.00 2014-10-24 14:02:06.404 297 11297.11 62.39 54631.44 88888.00 2014-10-24 14:02:06.904 297 11297.09 62.38 54631.41 88888.00 2014-10-24 14:02:07.404 297 11297.03 62.34 54631.46 88888.00 2014-10-24 14:02:07.904 297 11296.93 62.33 54631.49 88888.00 2014-10-24 14:02:08.404 297 11296.84 62.25 54631.58 88888.00 2014-10-24 14:02:08.904 297 11296.77 62.17 54631.52 88888.00 2014-10-24 14:02:09.404 297 11296.68 62.09 54631.60 88888.00 2014-10-24 14:02:09.904 297 11296.62 62.08 54631.72 88888.00 2014-10-24 14:02:10.404 297 11296.57 62.13 54631.70 88888.00 2014-10-24 14:02:10.904 297 11296.54 62.09 54631.73 88888.00 2014-10-24 14:02:11.404 297 11296.53 62.02 54631.82 88888.00 2014-10-24 14:02:11.904 297 11296.46 62.02 54631.90 88888.00 2014-10-24 14:02:12.404 297 11296.28 61.98 54631.95 88888.00 2014-10-24 14:02:12.904 297 11296.13 61.94 54632.03 88888.00 2014-10-24 14:02:13.404 297 11296.11 61.89 54632.10 88888.00 2014-10-24 14:02:13.904 297 11296.15 61.81 54632.10 88888.00 2014-10-24 14:02:14.404 297 11296.09 61.82 54632.15 88888.00 2014-10-24 14:02:14.904 297 11296.05 61.75 54632.27 88888.00 2014-10-24 14:02:15.404 297 11296.04 61.75 54632.22 88888.00 2014-10-24 14:02:15.904 297 11296.00 61.74 54632.20 88888.00 2014-10-24 14:02:16.404 297 11296.01 61.67 54632.17 88888.00 2014-10-24 14:02:16.904 297 11296.01 61.64 54632.27 88888.00 2014-10-24 14:02:17.404 297 11295.97 61.63 54632.28 88888.00 2014-10-24 14:02:17.904 297 11295.89 61.57 54632.19 88888.00 2014-10-24 14:02:18.404 297 11295.91 61.48 54632.27 88888.00 2014-10-24 14:02:18.904 297 11295.95 61.34 54632.32 88888.00 2014-10-24 14:02:19.404 297 11296.00 61.30 54632.37 88888.00 2014-10-24 14:02:19.904 297 11296.04 61.14 54632.37 88888.00 2014-10-24 14:02:20.404 297 11296.02 61.03 54632.33 88888.00 2014-10-24 14:02:20.904 297 11296.07 60.96 54632.31 88888.00 2014-10-24 14:02:21.404 297 11296.18 60.89 54632.34 88888.00 2014-10-24 14:02:21.904 297 11296.22 60.81 54632.40 88888.00 2014-10-24 14:02:22.404 297 11296.21 60.80 54632.40 88888.00 2014-10-24 14:02:22.904 297 11296.21 60.79 54632.37 88888.00 2014-10-24 14:02:23.404 297 11296.22 60.73 54632.45 88888.00 2014-10-24 14:02:23.904 297 11296.21 60.66 54632.39 88888.00 2014-10-24 14:02:24.404 297 11296.35 60.70 54632.48 88888.00 2014-10-24 14:02:24.904 297 11296.30 60.65 54632.48 88888.00 2014-10-24 14:02:25.404 297 11296.16 60.58 54632.38 88888.00 2014-10-24 14:02:25.904 297 11296.09 60.48 54632.29 88888.00 2014-10-24 14:02:26.404 297 11296.05 60.42 54632.29 88888.00 2014-10-24 14:02:26.904 297 11296.07 60.34 54632.32 88888.00 2014-10-24 14:02:27.404 297 11296.09 60.30 54632.29 88888.00 2014-10-24 14:02:27.904 297 11296.15 60.32 54632.33 88888.00 2014-10-24 14:02:28.404 297 11296.21 60.30 54632.40 88888.00 2014-10-24 14:02:28.904 297 11296.35 60.34 54632.38 88888.00 2014-10-24 14:02:29.404 297 11296.43 60.38 54632.40 88888.00 2014-10-24 14:02:29.904 297 11296.36 60.37 54632.42 88888.00 2014-10-24 14:02:30.404 297 11296.30 60.37 54632.42 88888.00 2014-10-24 14:02:30.904 297 11296.23 60.32 54632.48 88888.00 2014-10-24 14:02:31.404 297 11296.28 60.29 54632.55 88888.00 2014-10-24 14:02:31.904 297 11296.31 60.25 54632.58 88888.00 2014-10-24 14:02:32.404 297 11296.21 60.31 54632.59 88888.00 2014-10-24 14:02:32.904 297 11296.23 60.32 54632.64 88888.00 2014-10-24 14:02:33.404 297 11296.22 60.30 54632.69 88888.00 2014-10-24 14:02:33.904 297 11296.20 60.33 54632.61 88888.00 2014-10-24 14:02:34.404 297 11296.18 60.33 54632.63 88888.00 2014-10-24 14:02:34.904 297 11296.28 60.38 54632.66 88888.00 2014-10-24 14:02:35.404 297 11296.31 60.38 54632.77 88888.00 2014-10-24 14:02:35.904 297 11296.31 60.37 54632.82 88888.00 2014-10-24 14:02:36.404 297 11296.33 60.32 54632.76 88888.00 2014-10-24 14:02:36.904 297 11296.37 60.31 54632.66 88888.00 2014-10-24 14:02:37.404 297 11296.36 60.29 54632.49 88888.00 2014-10-24 14:02:37.904 297 11296.35 60.24 54632.41 88888.00 2014-10-24 14:02:38.404 297 11296.46 60.21 54632.37 88888.00 2014-10-24 14:02:38.904 297 11296.52 60.21 54632.39 88888.00 2014-10-24 14:02:39.404 297 11296.53 60.08 54632.31 88888.00 2014-10-24 14:02:39.904 297 11296.63 59.96 54632.24 88888.00 2014-10-24 14:02:40.404 297 11296.64 59.94 54632.19 88888.00 2014-10-24 14:02:40.904 297 11296.77 59.87 54631.98 88888.00 2014-10-24 14:02:41.404 297 11296.94 59.73 54631.49 88888.00 2014-10-24 14:02:41.904 297 11297.11 59.54 54631.38 88888.00 2014-10-24 14:02:42.404 297 11297.25 59.38 54631.37 88888.00 2014-10-24 14:02:42.904 297 11297.30 59.29 54631.27 88888.00 2014-10-24 14:02:43.404 297 11297.31 59.13 54631.25 88888.00 2014-10-24 14:02:43.904 297 11297.46 59.03 54631.27 88888.00 2014-10-24 14:02:44.404 297 11297.53 58.93 54631.34 88888.00 2014-10-24 14:02:44.904 297 11297.63 58.80 54631.37 88888.00 2014-10-24 14:02:45.404 297 11297.64 58.64 54631.72 88888.00 2014-10-24 14:02:45.904 297 11297.56 58.53 54631.61 88888.00 2014-10-24 14:02:46.404 297 11297.59 58.34 54631.50 88888.00 2014-10-24 14:02:46.904 297 11297.68 58.12 54631.37 88888.00 2014-10-24 14:02:47.404 297 11297.71 58.01 54631.31 88888.00 2014-10-24 14:02:47.904 297 11297.83 57.93 54631.24 88888.00 2014-10-24 14:02:48.404 297 11297.98 57.87 54631.14 88888.00 2014-10-24 14:02:48.904 297 11298.08 57.80 54631.06 88888.00 2014-10-24 14:02:49.404 297 11298.10 57.68 54630.96 88888.00 2014-10-24 14:02:49.904 297 11298.05 57.57 54631.00 88888.00 2014-10-24 14:02:50.404 297 11298.16 57.41 54631.03 88888.00 2014-10-24 14:02:50.904 297 11298.15 57.28 54631.00 88888.00 2014-10-24 14:02:51.404 297 11297.85 57.24 54630.97 88888.00 2014-10-24 14:02:51.904 297 11297.36 57.11 54630.93 88888.00 2014-10-24 14:02:52.404 297 11296.53 57.02 54630.90 88888.00 2014-10-24 14:02:52.904 297 11295.84 57.12 54630.93 88888.00 2014-10-24 14:02:53.404 297 11295.39 57.21 54630.88 88888.00 2014-10-24 14:02:53.904 297 11295.26 57.09 54630.83 88888.00 2014-10-24 14:02:54.404 297 11295.18 56.95 54630.94 88888.00 2014-10-24 14:02:54.904 297 11295.18 56.92 54630.98 88888.00 2014-10-24 14:02:55.404 297 11295.13 56.85 54631.08 88888.00 2014-10-24 14:02:55.904 297 11295.02 56.83 54631.22 88888.00 2014-10-24 14:02:56.404 297 11295.02 56.79 54631.29 88888.00 2014-10-24 14:02:56.904 297 11294.97 56.74 54631.23 88888.00 2014-10-24 14:02:57.404 297 11294.98 56.66 54631.22 88888.00 2014-10-24 14:02:57.904 297 11294.94 56.60 54631.31 88888.00 2014-10-24 14:02:58.404 297 11294.98 56.53 54631.40 88888.00 2014-10-24 14:02:58.904 297 11294.97 56.48 54631.55 88888.00 2014-10-24 14:02:59.404 297 11294.98 56.51 54631.58 88888.00 2014-10-24 14:02:59.904 297 11294.86 56.48 54631.81 88888.00 2014-10-24 14:03:00.404 297 11294.75 56.43 54631.93 88888.00 2014-10-24 14:03:00.904 297 11294.75 56.43 54631.99 88888.00 2014-10-24 14:03:01.404 297 11294.71 56.36 54632.06 88888.00 2014-10-24 14:03:01.904 297 11294.71 56.37 54632.17 88888.00 2014-10-24 14:03:02.404 297 11294.65 56.33 54632.20 88888.00 2014-10-24 14:03:02.904 297 11294.55 56.31 54632.25 88888.00 2014-10-24 14:03:03.404 297 11294.48 56.32 54632.24 88888.00 2014-10-24 14:03:03.904 297 11294.45 56.32 54632.32 88888.00 2014-10-24 14:03:04.404 297 11294.40 56.31 54632.38 88888.00 2014-10-24 14:03:04.904 297 11294.32 56.32 54632.41 88888.00 2014-10-24 14:03:05.404 297 11294.21 56.35 54632.48 88888.00 2014-10-24 14:03:05.904 297 11294.08 56.41 54632.55 88888.00 2014-10-24 14:03:06.404 297 11294.02 56.44 54632.67 88888.00 2014-10-24 14:03:06.904 297 11294.12 56.50 54632.78 88888.00 2014-10-24 14:03:07.404 297 11294.06 56.58 54632.92 88888.00 2014-10-24 14:03:07.904 297 11294.07 56.57 54632.99 88888.00 2014-10-24 14:03:08.404 297 11294.08 56.52 54633.13 88888.00 2014-10-24 14:03:08.904 297 11294.18 56.47 54633.30 88888.00 2014-10-24 14:03:09.404 297 11294.18 56.49 54633.44 88888.00 2014-10-24 14:03:09.904 297 11294.14 56.52 54633.59 88888.00 2014-10-24 14:03:10.404 297 11294.08 56.54 54633.57 88888.00 2014-10-24 14:03:10.904 297 11293.97 56.54 54633.59 88888.00 2014-10-24 14:03:11.404 297 11293.96 56.56 54633.68 88888.00 2014-10-24 14:03:11.904 297 11294.00 56.56 54633.83 88888.00 2014-10-24 14:03:12.404 297 11293.93 56.56 54633.86 88888.00 2014-10-24 14:03:12.904 297 11293.92 56.56 54633.98 88888.00 2014-10-24 14:03:13.404 297 11293.88 56.54 54634.12 88888.00 2014-10-24 14:03:13.904 297 11293.81 56.53 54634.13 88888.00 2014-10-24 14:03:14.404 297 11293.77 56.50 54634.08 88888.00 2014-10-24 14:03:14.904 297 11293.69 56.45 54634.10 88888.00 2014-10-24 14:03:15.404 297 11293.76 56.48 54634.23 88888.00 2014-10-24 14:03:15.904 297 11293.74 56.48 54634.18 88888.00 2014-10-24 14:03:16.404 297 11293.70 56.41 54634.17 88888.00 2014-10-24 14:03:16.904 297 11293.65 56.41 54634.17 88888.00 2014-10-24 14:03:17.404 297 11293.62 56.33 54634.21 88888.00 2014-10-24 14:03:17.904 297 11293.65 56.30 54634.26 88888.00 2014-10-24 14:03:18.404 297 11293.60 56.25 54634.33 88888.00 2014-10-24 14:03:18.904 297 11293.61 56.15 54634.33 88888.00 2014-10-24 14:03:19.404 297 11293.54 56.03 54634.30 88888.00 2014-10-24 14:03:19.904 297 11293.67 55.93 54634.29 88888.00 2014-10-24 14:03:20.404 297 11293.80 55.91 54634.32 88888.00 2014-10-24 14:03:20.904 297 11293.71 55.91 54634.40 88888.00 2014-10-24 14:03:21.404 297 11293.62 55.96 54634.38 88888.00 2014-10-24 14:03:21.904 297 11293.70 55.99 54634.36 88888.00 2014-10-24 14:03:22.404 297 11293.70 55.93 54634.39 88888.00 2014-10-24 14:03:22.904 297 11293.69 55.89 54634.31 88888.00 2014-10-24 14:03:23.404 297 11293.74 55.80 54634.30 88888.00 2014-10-24 14:03:23.904 297 11293.74 55.81 54634.34 88888.00 2014-10-24 14:03:24.404 297 11293.69 55.73 54634.36 88888.00 2014-10-24 14:03:24.904 297 11293.65 55.68 54634.35 88888.00 2014-10-24 14:03:25.404 297 11293.67 55.71 54634.32 88888.00 2014-10-24 14:03:25.904 297 11293.58 55.73 54634.22 88888.00 2014-10-24 14:03:26.404 297 11293.50 55.77 54634.25 88888.00 2014-10-24 14:03:26.904 297 11293.40 55.76 54634.33 88888.00 2014-10-24 14:03:27.404 297 11293.41 55.76 54634.35 88888.00 2014-10-24 14:03:27.904 297 11293.36 55.74 54634.30 88888.00 2014-10-24 14:03:28.404 297 11293.23 55.74 54634.30 88888.00 2014-10-24 14:03:28.904 297 11293.14 55.73 54634.22 88888.00 2014-10-24 14:03:29.404 297 11292.99 55.76 54634.24 88888.00 2014-10-24 14:03:29.904 297 11292.97 55.68 54634.23 88888.00 2014-10-24 14:03:30.404 297 11292.85 55.56 54634.25 88888.00 2014-10-24 14:03:30.904 297 11292.80 55.56 54634.30 88888.00 2014-10-24 14:03:31.404 297 11292.72 55.60 54634.42 88888.00 2014-10-24 14:03:31.904 297 11292.54 55.65 54634.49 88888.00 2014-10-24 14:03:32.404 297 11292.33 55.64 54634.61 88888.00 2014-10-24 14:03:32.904 297 11292.24 55.72 54634.64 88888.00 2014-10-24 14:03:33.404 297 11292.15 55.75 54634.69 88888.00 2014-10-24 14:03:33.904 297 11292.04 55.68 54634.77 88888.00 2014-10-24 14:03:34.404 297 11291.88 55.67 54634.89 88888.00 2014-10-24 14:03:34.904 297 11291.83 55.67 54635.01 88888.00 2014-10-24 14:03:35.404 297 11291.76 55.67 54635.19 88888.00 2014-10-24 14:03:35.904 297 11291.65 55.67 54635.39 88888.00 2014-10-24 14:03:36.404 297 11291.50 55.68 54635.48 88888.00 2014-10-24 14:03:36.904 297 11291.34 55.67 54635.52 88888.00 2014-10-24 14:03:37.404 297 11291.23 55.66 54635.63 88888.00 2014-10-24 14:03:37.904 297 11291.10 55.68 54635.71 88888.00 2014-10-24 14:03:38.404 297 11290.97 55.68 54635.75 88888.00 2014-10-24 14:03:38.904 297 11290.87 55.64 54635.83 88888.00 2014-10-24 14:03:39.404 297 11290.71 55.59 54635.88 88888.00 2014-10-24 14:03:39.904 297 11290.61 55.61 54635.96 88888.00 2014-10-24 14:03:40.404 297 11290.56 55.64 54636.03 88888.00 2014-10-24 14:03:40.904 297 11290.46 55.73 54636.01 88888.00 2014-10-24 14:03:41.404 297 11290.38 55.82 54636.10 88888.00 2014-10-24 14:03:41.904 297 11290.45 55.85 54636.20 88888.00 2014-10-24 14:03:42.404 297 11290.42 55.89 54636.34 88888.00 2014-10-24 14:03:42.904 297 11290.53 55.86 54636.43 88888.00 2014-10-24 14:03:43.404 297 11290.64 55.83 54636.51 88888.00 2014-10-24 14:03:43.904 297 11290.79 55.73 54636.63 88888.00 2014-10-24 14:03:44.404 297 11290.69 55.66 54636.70 88888.00 2014-10-24 14:03:44.904 297 11290.60 55.55 54636.79 88888.00 2014-10-24 14:03:45.404 297 11290.64 55.46 54636.89 88888.00 2014-10-24 14:03:45.904 297 11290.62 55.42 54637.11 88888.00 2014-10-24 14:03:46.404 297 11290.69 55.37 54637.32 88888.00 2014-10-24 14:03:46.904 297 11290.67 55.32 54637.52 88888.00 2014-10-24 14:03:47.404 297 11290.71 55.25 54637.65 88888.00 2014-10-24 14:03:47.904 297 11290.77 55.21 54637.78 88888.00 2014-10-24 14:03:48.404 297 11290.71 55.25 54637.98 88888.00 2014-10-24 14:03:48.904 297 11290.63 55.32 54638.18 88888.00 2014-10-24 14:03:49.404 297 11290.50 55.29 54638.18 88888.00 2014-10-24 14:03:49.904 297 11290.45 55.25 54638.15 88888.00 2014-10-24 14:03:50.404 297 11290.35 55.23 54638.17 88888.00 2014-10-24 14:03:50.904 297 11290.14 55.21 54638.13 88888.00 2014-10-24 14:03:51.404 297 11289.99 55.22 54638.12 88888.00 2014-10-24 14:03:51.904 297 11289.80 55.20 54638.19 88888.00 2014-10-24 14:03:52.404 297 11289.68 55.16 54638.13 88888.00 2014-10-24 14:03:52.904 297 11289.57 55.09 54638.16 88888.00 2014-10-24 14:03:53.404 297 11289.38 54.97 54638.19 88888.00 2014-10-24 14:03:53.904 297 11289.38 54.88 54638.20 88888.00 2014-10-24 14:03:54.404 297 11289.22 54.80 54638.26 88888.00 2014-10-24 14:03:54.904 297 11289.09 54.71 54638.31 88888.00 2014-10-24 14:03:55.404 297 11288.95 54.63 54638.60 88888.00 2014-10-24 14:03:55.904 297 11288.74 54.58 54638.87 88888.00 2014-10-24 14:03:56.404 297 11288.60 54.46 54639.14 88888.00 2014-10-24 14:03:56.904 297 11288.44 54.37 54639.48 88888.00 2014-10-24 14:03:57.404 297 11288.31 54.30 54639.77 88888.00 2014-10-24 14:03:57.904 297 11288.02 54.13 54640.05 88888.00 2014-10-24 14:03:58.404 297 11287.79 54.05 54640.41 88888.00 2014-10-24 14:03:58.904 297 11287.50 54.07 54640.67 88888.00 2014-10-24 14:03:59.404 297 11287.28 54.13 54640.94 88888.00 2014-10-24 14:03:59.904 297 11287.10 54.11 54641.25 88888.00 2014-10-24 14:04:00.404 297 11286.84 54.00 54641.42 88888.00 2014-10-24 14:04:00.904 297 11286.61 53.91 54641.62 88888.00 2014-10-24 14:04:01.404 297 11286.51 53.85 54641.88 88888.00 2014-10-24 14:04:01.904 297 11286.37 53.81 54642.15 88888.00 2014-10-24 14:04:02.404 297 11286.17 53.73 54642.29 88888.00 2014-10-24 14:04:02.904 297 11286.02 53.74 54642.39 88888.00 2014-10-24 14:04:03.404 297 11285.76 53.78 54642.52 88888.00 2014-10-24 14:04:03.904 297 11285.54 53.81 54642.73 88888.00 2014-10-24 14:04:04.404 297 11285.46 53.81 54642.90 88888.00 2014-10-24 14:04:04.904 297 11285.34 53.86 54643.09 88888.00 2014-10-24 14:04:05.404 297 11285.18 53.87 54643.24 88888.00 2014-10-24 14:04:05.904 297 11285.04 53.79 54643.28 88888.00 2014-10-24 14:04:06.404 297 11284.92 53.74 54643.31 88888.00 2014-10-24 14:04:06.904 297 11284.82 53.72 54643.46 88888.00 2014-10-24 14:04:07.404 297 11284.75 53.68 54643.56 88888.00 2014-10-24 14:04:07.904 297 11284.65 53.60 54643.63 88888.00 2014-10-24 14:04:08.404 297 11284.57 53.54 54643.65 88888.00 2014-10-24 14:04:08.904 297 11284.47 53.55 54643.77 88888.00 2014-10-24 14:04:09.404 297 11284.38 53.56 54643.88 88888.00 2014-10-24 14:04:09.904 297 11284.34 53.56 54643.94 88888.00 2014-10-24 14:04:10.404 297 11284.25 53.55 54644.08 88888.00 2014-10-24 14:04:10.904 297 11284.21 53.57 54644.10 88888.00 2014-10-24 14:04:11.404 297 11284.13 53.55 54644.25 88888.00 2014-10-24 14:04:11.904 297 11284.03 53.58 54644.40 88888.00 2014-10-24 14:04:12.404 297 11284.02 53.62 54644.50 88888.00 2014-10-24 14:04:12.904 297 11283.99 53.65 54644.59 88888.00 2014-10-24 14:04:13.404 297 11283.98 53.66 54644.70 88888.00 2014-10-24 14:04:13.904 297 11283.95 53.58 54644.75 88888.00 2014-10-24 14:04:14.404 297 11283.88 53.54 54644.83 88888.00 2014-10-24 14:04:14.904 297 11283.72 53.56 54644.94 88888.00 2014-10-24 14:04:15.405 297 11283.65 53.64 54645.03 88888.00 2014-10-24 14:04:15.905 297 11283.62 53.66 54645.21 88888.00 2014-10-24 14:04:16.405 297 11283.60 53.69 54645.36 88888.00 2014-10-24 14:04:16.905 297 11283.41 53.71 54645.46 88888.00 2014-10-24 14:04:17.405 297 11283.32 53.80 54645.55 88888.00 2014-10-24 14:04:17.905 297 11283.25 53.79 54645.53 88888.00 2014-10-24 14:04:18.405 297 11283.24 53.78 54645.67 88888.00 2014-10-24 14:04:18.905 297 11283.13 53.80 54645.76 88888.00 2014-10-24 14:04:19.405 297 11283.00 53.88 54645.88 88888.00 2014-10-24 14:04:19.905 297 11282.92 53.92 54645.93 88888.00 2014-10-24 14:04:20.405 297 11282.71 53.94 54645.98 88888.00 2014-10-24 14:04:20.905 297 11282.56 54.03 54646.11 88888.00 2014-10-24 14:04:21.405 297 11282.42 54.11 54646.19 88888.00 2014-10-24 14:04:21.905 297 11282.27 54.13 54646.16 88888.00 2014-10-24 14:04:22.405 297 11282.08 54.21 54646.20 88888.00 2014-10-24 14:04:22.905 297 11281.96 54.31 54646.26 88888.00 2014-10-24 14:04:23.405 297 11281.88 54.34 54646.40 88888.00 2014-10-24 14:04:23.905 297 11281.78 54.40 54646.40 88888.00 2014-10-24 14:04:24.405 297 11281.61 54.44 54646.44 88888.00 2014-10-24 14:04:24.905 297 11281.48 54.48 54646.43 88888.00 2014-10-24 14:04:25.405 297 11281.38 54.53 54646.49 88888.00 2014-10-24 14:04:25.905 297 11281.31 54.61 54646.51 88888.00 2014-10-24 14:04:26.405 297 11281.20 54.65 54646.45 88888.00 2014-10-24 14:04:26.905 297 11281.17 54.62 54646.52 88888.00 2014-10-24 14:04:27.405 297 11281.07 54.55 54646.47 88888.00 2014-10-24 14:04:27.905 297 11280.99 54.58 54646.54 88888.00 2014-10-24 14:04:28.405 297 11280.88 54.62 54646.53 88888.00 2014-10-24 14:04:28.905 297 11280.85 54.61 54646.42 88888.00 2014-10-24 14:04:29.405 297 11280.74 54.63 54646.38 88888.00 2014-10-24 14:04:29.905 297 11280.68 54.64 54646.44 88888.00 2014-10-24 14:04:30.405 297 11280.67 54.62 54646.43 88888.00 2014-10-24 14:04:30.905 297 11280.64 54.62 54646.44 88888.00 2014-10-24 14:04:31.405 297 11280.57 54.64 54646.45 88888.00 2014-10-24 14:04:31.905 297 11280.55 54.67 54646.45 88888.00 2014-10-24 14:04:32.405 297 11280.59 54.66 54646.44 88888.00 2014-10-24 14:04:32.905 297 11280.54 54.71 54646.40 88888.00 2014-10-24 14:04:33.405 297 11280.54 54.84 54645.92 88888.00 2014-10-24 14:04:33.905 297 11280.52 54.98 54646.06 88888.00 2014-10-24 14:04:34.405 297 11280.43 54.98 54646.29 88888.00 2014-10-24 14:04:34.905 297 11280.37 55.02 54646.32 88888.00 2014-10-24 14:04:35.405 297 11280.33 55.04 54646.42 88888.00 2014-10-24 14:04:35.905 297 11280.29 55.01 54646.49 88888.00 2014-10-24 14:04:36.405 297 11280.32 55.07 54646.54 88888.00 2014-10-24 14:04:36.905 297 11280.37 55.10 54646.59 88888.00 2014-10-24 14:04:37.405 297 11280.37 55.07 54646.68 88888.00 2014-10-24 14:04:37.905 297 11280.33 55.12 54646.72 88888.00 2014-10-24 14:04:38.405 297 11280.18 55.22 54646.66 88888.00 2014-10-24 14:04:38.905 297 11280.12 55.33 54646.68 88888.00 2014-10-24 14:04:39.405 297 11280.11 55.42 54646.70 88888.00 2014-10-24 14:04:39.905 297 11280.07 55.49 54646.81 88888.00 2014-10-24 14:04:40.405 297 11279.96 55.51 54646.85 88888.00 2014-10-24 14:04:40.905 297 11279.97 55.61 54646.90 88888.00 2014-10-24 14:04:41.405 297 11279.90 55.75 54646.86 88888.00 2014-10-24 14:04:41.905 297 11279.73 55.80 54646.90 88888.00 2014-10-24 14:04:42.405 297 11279.69 55.78 54646.96 88888.00 2014-10-24 14:04:42.905 297 11279.63 55.80 54647.05 88888.00 2014-10-24 14:04:43.405 297 11279.59 55.93 54647.08 88888.00 2014-10-24 14:04:43.905 297 11279.47 55.97 54647.15 88888.00 2014-10-24 14:04:44.405 297 11279.38 55.97 54647.20 88888.00 2014-10-24 14:04:44.905 297 11279.31 56.05 54647.17 88888.00 2014-10-24 14:04:45.405 297 11279.21 56.09 54647.20 88888.00 2014-10-24 14:04:45.905 297 11279.12 56.02 54647.32 88888.00 2014-10-24 14:04:46.405 297 11279.00 56.10 54647.36 88888.00 2014-10-24 14:04:46.905 297 11278.82 56.26 54647.41 88888.00 2014-10-24 14:04:47.405 297 11278.72 56.22 54647.43 88888.00 2014-10-24 14:04:47.905 297 11278.71 56.20 54647.45 88888.00 2014-10-24 14:04:48.405 297 11278.70 56.22 54647.48 88888.00 2014-10-24 14:04:48.905 297 11278.64 56.15 54647.50 88888.00 2014-10-24 14:04:49.405 297 11278.61 56.17 54647.51 88888.00 2014-10-24 14:04:49.905 297 11278.46 56.31 54647.50 88888.00 2014-10-24 14:04:50.405 297 11278.38 56.34 54647.45 88888.00 2014-10-24 14:04:50.905 297 11278.33 56.33 54647.43 88888.00 2014-10-24 14:04:51.405 297 11278.30 56.35 54647.41 88888.00 2014-10-24 14:04:51.905 297 11278.25 56.32 54647.48 88888.00 2014-10-24 14:04:52.405 297 11278.30 56.27 54647.50 88888.00 2014-10-24 14:04:52.905 297 11278.29 56.22 54647.48 88888.00 2014-10-24 14:04:53.405 297 11278.23 56.23 54647.54 88888.00 2014-10-24 14:04:53.905 297 11278.19 56.26 54647.52 88888.00 2014-10-24 14:04:54.405 297 11278.24 56.28 54647.47 88888.00 2014-10-24 14:04:54.905 297 11278.25 56.27 54647.55 88888.00 2014-10-24 14:04:55.405 297 11278.27 56.19 54647.55 88888.00 2014-10-24 14:04:55.905 297 11278.27 56.22 54647.64 88888.00 2014-10-24 14:04:56.405 297 11278.29 56.19 54647.59 88888.00 2014-10-24 14:04:56.905 297 11278.27 56.18 54647.56 88888.00 2014-10-24 14:04:57.405 297 11278.24 56.23 54647.43 88888.00 2014-10-24 14:04:57.905 297 11278.25 56.31 54647.13 88888.00 2014-10-24 14:04:58.405 297 11278.32 56.42 54646.98 88888.00 2014-10-24 14:04:58.905 297 11278.37 56.50 54646.92 88888.00 2014-10-24 14:04:59.405 297 11278.30 56.57 54646.99 88888.00 2014-10-24 14:04:59.905 297 11278.24 56.60 54647.06 88888.00 2014-10-24 14:05:00.405 297 11278.27 56.61 54647.19 88888.00 2014-10-24 14:05:00.905 297 11278.29 56.66 54647.27 88888.00 2014-10-24 14:05:01.405 297 11278.29 56.75 54647.37 88888.00 2014-10-24 14:05:01.905 297 11278.28 56.76 54647.74 88888.00 2014-10-24 14:05:02.405 297 11278.28 56.78 54647.86 88888.00 2014-10-24 14:05:02.905 297 11278.25 56.79 54647.68 88888.00 2014-10-24 14:05:03.405 297 11278.27 56.82 54647.60 88888.00 2014-10-24 14:05:03.905 297 11278.30 56.90 54647.56 88888.00 2014-10-24 14:05:04.405 297 11278.32 56.95 54647.57 88888.00 2014-10-24 14:05:04.905 297 11278.37 57.02 54647.46 88888.00 2014-10-24 14:05:05.405 297 11278.35 57.06 54647.32 88888.00 2014-10-24 14:05:05.905 297 11278.40 57.11 54647.21 88888.00 2014-10-24 14:05:06.405 297 11278.39 57.21 54647.21 88888.00 2014-10-24 14:05:06.905 297 11278.43 57.28 54647.22 88888.00 2014-10-24 14:05:07.405 297 11278.33 57.30 54647.25 88888.00 2014-10-24 14:05:07.905 297 11278.27 57.40 54647.33 88888.00 2014-10-24 14:05:08.405 297 11278.28 57.48 54647.28 88888.00 2014-10-24 14:05:08.905 297 11278.25 57.51 54647.21 88888.00 2014-10-24 14:05:09.405 297 11278.29 57.60 54647.12 88888.00 2014-10-24 14:05:09.905 297 11278.32 57.66 54647.06 88888.00 2014-10-24 14:05:10.405 297 11278.29 57.60 54647.06 88888.00 2014-10-24 14:05:10.905 297 11278.29 57.53 54647.15 88888.00 2014-10-24 14:05:11.405 297 11278.24 57.55 54647.16 88888.00 2014-10-24 14:05:11.905 297 11278.29 57.55 54647.11 88888.00 2014-10-24 14:05:12.405 297 11278.35 57.55 54647.02 88888.00 2014-10-24 14:05:12.905 297 11278.35 57.57 54647.01 88888.00 2014-10-24 14:05:13.405 297 11278.43 57.54 54646.99 88888.00 2014-10-24 14:05:13.905 297 11278.42 57.53 54646.93 88888.00 2014-10-24 14:05:14.405 297 11278.45 57.51 54646.87 88888.00 2014-10-24 14:05:14.905 297 11278.49 57.51 54646.79 88888.00 2014-10-24 14:05:15.405 297 11278.50 57.49 54646.68 88888.00 2014-10-24 14:05:15.905 297 11278.54 57.51 54646.63 88888.00 2014-10-24 14:05:16.405 297 11278.64 57.46 54646.58 88888.00 2014-10-24 14:05:16.905 297 11278.75 57.44 54646.47 88888.00 2014-10-24 14:05:17.405 297 11278.82 57.48 54646.43 88888.00 2014-10-24 14:05:17.905 297 11278.79 57.50 54646.38 88888.00 2014-10-24 14:05:18.405 297 11278.90 57.53 54646.24 88888.00 2014-10-24 14:05:18.905 297 11278.98 57.60 54646.23 88888.00 2014-10-24 14:05:19.405 297 11279.05 57.58 54646.09 88888.00 2014-10-24 14:05:19.905 297 11279.10 57.60 54645.96 88888.00 2014-10-24 14:05:20.405 297 11279.08 57.63 54645.89 88888.00 2014-10-24 14:05:20.905 297 11279.18 57.67 54645.73 88888.00 2014-10-24 14:05:21.405 297 11279.26 57.78 54645.64 88888.00 2014-10-24 14:05:21.905 297 11279.28 57.83 54645.59 88888.00 2014-10-24 14:05:22.405 297 11279.29 57.84 54645.61 88888.00 2014-10-24 14:05:22.905 297 11279.35 57.92 54645.61 88888.00 2014-10-24 14:05:23.405 297 11279.45 57.97 54645.57 88888.00 2014-10-24 14:05:23.905 297 11279.49 58.03 54645.58 88888.00 2014-10-24 14:05:24.405 297 11279.47 58.08 54645.55 88888.00 2014-10-24 14:05:24.905 297 11279.47 58.12 54645.46 88888.00 2014-10-24 14:05:25.405 297 11279.49 58.18 54645.48 88888.00 2014-10-24 14:05:25.905 297 11279.55 58.25 54645.54 88888.00 2014-10-24 14:05:26.405 297 11279.47 58.29 54645.46 88888.00 2014-10-24 14:05:26.905 297 11279.43 58.33 54645.41 88888.00 2014-10-24 14:05:27.405 297 11279.50 58.42 54645.38 88888.00 2014-10-24 14:05:27.905 297 11279.52 58.46 54645.37 88888.00 2014-10-24 14:05:28.405 297 11279.45 58.56 54645.32 88888.00 2014-10-24 14:05:28.905 297 11279.49 58.64 54645.19 88888.00 2014-10-24 14:05:29.405 297 11279.49 58.70 54645.13 88888.00 2014-10-24 14:05:29.905 297 11279.48 58.76 54645.19 88888.00 2014-10-24 14:05:30.405 297 11279.50 58.79 54645.20 88888.00 2014-10-24 14:05:30.905 297 11279.61 58.81 54645.09 88888.00 2014-10-24 14:05:31.405 297 11279.70 58.85 54644.89 88888.00 2014-10-24 14:05:31.905 297 11279.59 58.88 54644.74 88888.00 2014-10-24 14:05:32.405 297 11279.63 58.86 54644.77 88888.00 2014-10-24 14:05:32.905 297 11279.65 58.87 54644.73 88888.00 2014-10-24 14:05:33.405 297 11279.68 58.87 54644.62 88888.00 2014-10-24 14:05:33.905 297 11279.69 58.88 54644.53 88888.00 2014-10-24 14:05:34.405 297 11279.75 58.88 54644.31 88888.00 2014-10-24 14:05:34.905 297 11279.73 58.87 54644.14 88888.00 2014-10-24 14:05:35.405 297 11279.75 58.80 54644.13 88888.00 2014-10-24 14:05:35.905 297 11279.76 58.73 54644.04 88888.00 2014-10-24 14:05:36.405 297 11279.79 58.67 54643.95 88888.00 2014-10-24 14:05:36.905 297 11279.84 58.61 54643.85 88888.00 2014-10-24 14:05:37.405 297 11279.85 58.60 54643.77 88888.00 2014-10-24 14:05:37.905 297 11279.86 58.56 54643.66 88888.00 2014-10-24 14:05:38.405 297 11279.80 58.51 54643.53 88888.00 2014-10-24 14:05:38.905 297 11279.91 58.45 54643.39 88888.00 2014-10-24 14:05:39.405 297 11279.99 58.46 54643.29 88888.00 2014-10-24 14:05:39.905 297 11280.00 58.34 54643.22 88888.00 2014-10-24 14:05:40.405 297 11280.05 58.18 54643.24 88888.00 2014-10-24 14:05:40.905 297 11280.05 58.10 54643.10 88888.00 2014-10-24 14:05:41.405 297 11280.03 58.02 54643.04 88888.00 2014-10-24 14:05:41.905 297 11280.07 58.02 54642.94 88888.00 2014-10-24 14:05:42.405 297 11280.03 58.00 54642.80 88888.00 2014-10-24 14:05:42.905 297 11280.05 57.93 54642.66 88888.00 2014-10-24 14:05:43.405 297 11280.03 57.88 54642.51 88888.00 2014-10-24 14:05:43.905 297 11280.10 57.89 54642.49 88888.00 2014-10-24 14:05:44.405 297 11280.13 57.91 54642.45 88888.00 2014-10-24 14:05:44.905 297 11280.16 57.89 54642.40 88888.00 2014-10-24 14:05:45.405 297 11280.18 57.93 54642.48 88888.00 2014-10-24 14:05:45.905 297 11280.31 57.92 54642.40 88888.00 2014-10-24 14:05:46.405 297 11280.38 57.94 54642.34 88888.00 2014-10-24 14:05:46.905 297 11280.39 58.00 54642.23 88888.00 2014-10-24 14:05:47.405 297 11280.38 57.95 54642.15 88888.00 2014-10-24 14:05:47.905 297 11280.42 57.95 54642.03 88888.00 2014-10-24 14:05:48.405 297 11280.48 57.96 54641.94 88888.00 2014-10-24 14:05:48.905 297 11280.52 57.91 54641.86 88888.00 2014-10-24 14:05:49.405 297 11280.58 57.85 54641.76 88888.00 2014-10-24 14:05:49.905 297 11280.58 57.86 54641.68 88888.00 2014-10-24 14:05:50.405 297 11280.64 57.95 54641.69 88888.00 2014-10-24 14:05:50.905 297 11280.75 58.02 54641.54 88888.00 2014-10-24 14:05:51.405 297 11280.75 58.06 54641.45 88888.00 2014-10-24 14:05:51.905 297 11280.76 58.10 54641.40 88888.00 2014-10-24 14:05:52.405 297 11280.83 58.10 54641.40 88888.00 2014-10-24 14:05:52.905 297 11280.88 58.12 54641.29 88888.00 2014-10-24 14:05:53.405 297 11280.90 58.19 54641.22 88888.00 2014-10-24 14:05:53.905 297 11280.97 58.20 54641.19 88888.00 2014-10-24 14:05:54.405 297 11281.04 58.19 54641.23 88888.00 2014-10-24 14:05:54.905 297 11281.02 58.24 54641.13 88888.00 2014-10-24 14:05:55.405 297 11281.09 58.26 54641.06 88888.00 2014-10-24 14:05:55.905 297 11281.10 58.30 54641.02 88888.00 2014-10-24 14:05:56.405 297 11281.22 58.33 54641.01 88888.00 2014-10-24 14:05:56.905 297 11281.30 58.35 54641.07 88888.00 2014-10-24 14:05:57.405 297 11281.33 58.29 54641.03 88888.00 2014-10-24 14:05:57.905 297 11281.31 58.26 54641.05 88888.00 2014-10-24 14:05:58.405 297 11281.31 58.19 54641.10 88888.00 2014-10-24 14:05:58.905 297 11281.25 58.18 54641.14 88888.00 2014-10-24 14:05:59.405 297 11281.28 58.21 54641.16 88888.00 2014-10-24 14:05:59.905 297 11281.32 58.18 54641.24 88888.00 2014-10-24 14:06:00.405 297 11281.30 58.10 54641.29 88888.00 2014-10-24 14:06:00.905 297 11281.31 58.06 54641.25 88888.00 2014-10-24 14:06:01.405 297 11281.25 58.04 54641.20 88888.00 2014-10-24 14:06:01.905 297 11281.22 58.05 54641.16 88888.00 2014-10-24 14:06:02.405 297 11281.21 58.01 54641.23 88888.00 2014-10-24 14:06:02.905 297 11281.21 58.03 54641.23 88888.00 2014-10-24 14:06:03.405 297 11281.12 58.01 54641.14 88888.00 2014-10-24 14:06:03.905 297 11281.16 57.91 54641.13 88888.00 2014-10-24 14:06:04.405 297 11281.21 57.83 54641.08 88888.00 2014-10-24 14:06:04.905 297 11281.27 57.84 54641.02 88888.00 2014-10-24 14:06:05.405 297 11281.27 57.85 54641.02 88888.00 2014-10-24 14:06:05.905 297 11281.25 57.77 54640.91 88888.00 2014-10-24 14:06:06.405 297 11281.30 57.74 54640.76 88888.00 2014-10-24 14:06:06.905 297 11281.30 57.70 54640.70 88888.00 2014-10-24 14:06:07.405 297 11281.33 57.67 54640.68 88888.00 2014-10-24 14:06:07.905 297 11281.26 57.70 54640.59 88888.00 2014-10-24 14:06:08.405 297 11281.23 57.74 54640.58 88888.00 2014-10-24 14:06:08.905 297 11281.30 57.72 54640.50 88888.00 2014-10-24 14:06:09.405 297 11281.35 57.67 54640.43 88888.00 2014-10-24 14:06:09.905 297 11281.40 57.61 54640.36 88888.00 2014-10-24 14:06:10.405 297 11281.49 57.60 54640.30 88888.00 2014-10-24 14:06:10.905 297 11281.51 57.60 54640.28 88888.00 2014-10-24 14:06:11.405 297 11281.48 57.59 54640.22 88888.00 2014-10-24 14:06:11.905 297 11281.58 57.58 54640.11 88888.00 2014-10-24 14:06:12.405 297 11281.64 57.50 54640.02 88888.00 2014-10-24 14:06:12.905 297 11281.73 57.45 54639.94 88888.00 2014-10-24 14:06:13.405 297 11281.77 57.46 54639.91 88888.00 2014-10-24 14:06:13.905 297 11281.88 57.41 54639.74 88888.00 2014-10-24 14:06:14.405 297 11281.90 57.37 54639.68 88888.00 2014-10-24 14:06:14.905 297 11281.98 57.33 54639.75 88888.00 2014-10-24 14:06:15.405 297 11282.04 57.30 54639.74 88888.00 2014-10-24 14:06:15.905 297 11282.03 57.29 54639.57 88888.00 2014-10-24 14:06:16.405 297 11281.98 57.24 54639.47 88888.00 2014-10-24 14:06:16.905 297 11282.09 57.16 54639.44 88888.00 2014-10-24 14:06:17.405 297 11282.14 57.15 54639.32 88888.00 2014-10-24 14:06:17.905 297 11282.06 57.11 54639.24 88888.00 2014-10-24 14:06:18.405 297 11282.06 57.08 54639.15 88888.00 2014-10-24 14:06:18.905 297 11282.11 57.08 54639.08 88888.00 2014-10-24 14:06:19.405 297 11282.14 57.08 54639.05 88888.00 2014-10-24 14:06:19.905 297 11282.14 57.03 54639.01 88888.00 2014-10-24 14:06:20.405 297 11282.15 57.03 54638.94 88888.00 2014-10-24 14:06:20.905 297 11282.20 57.08 54638.82 88888.00 2014-10-24 14:06:21.405 297 11282.15 57.08 54638.83 88888.00 2014-10-24 14:06:21.905 297 11282.06 57.09 54638.83 88888.00 2014-10-24 14:06:22.405 297 11282.01 57.13 54638.75 88888.00 2014-10-24 14:06:22.905 297 11281.94 57.17 54638.77 88888.00 2014-10-24 14:06:23.405 297 11281.95 57.16 54638.69 88888.00 2014-10-24 14:06:23.905 297 11281.96 57.15 54638.68 88888.00 2014-10-24 14:06:24.405 297 11281.98 57.10 54638.73 88888.00 2014-10-24 14:06:24.905 297 11281.95 57.10 54638.78 88888.00 2014-10-24 14:06:25.405 297 11281.89 57.10 54638.75 88888.00 2014-10-24 14:06:25.905 297 11281.84 57.07 54638.78 88888.00 2014-10-24 14:06:26.405 297 11281.88 57.06 54638.87 88888.00 2014-10-24 14:06:26.905 297 11281.90 57.06 54638.91 88888.00 2014-10-24 14:06:27.405 297 11281.87 57.08 54638.90 88888.00 2014-10-24 14:06:27.905 297 11281.79 57.09 54638.91 88888.00 2014-10-24 14:06:28.405 297 11281.75 57.04 54638.95 88888.00 2014-10-24 14:06:28.905 297 11281.85 57.00 54638.91 88888.00 2014-10-24 14:06:29.405 297 11281.93 56.98 54638.91 88888.00 2014-10-24 14:06:29.905 297 11281.87 57.01 54638.94 88888.00 2014-10-24 14:06:30.405 297 11281.82 56.98 54638.94 88888.00 2014-10-24 14:06:30.905 297 11281.87 56.95 54638.90 88888.00 2014-10-24 14:06:31.405 297 11281.88 56.92 54639.04 88888.00 2014-10-24 14:06:31.905 297 11281.98 56.90 54639.01 88888.00 2014-10-24 14:06:32.405 297 11281.96 56.85 54639.05 88888.00 2014-10-24 14:06:32.905 297 11282.01 56.75 54639.04 88888.00 2014-10-24 14:06:33.405 297 11282.11 56.65 54638.89 88888.00 2014-10-24 14:06:33.905 297 11282.16 56.56 54638.91 88888.00 2014-10-24 14:06:34.405 297 11282.16 56.50 54638.89 88888.00 2014-10-24 14:06:34.905 297 11282.21 56.54 54638.92 88888.00 2014-10-24 14:06:35.405 297 11282.29 56.54 54639.16 88888.00 2014-10-24 14:06:35.905 297 11282.38 56.50 54639.08 88888.00 2014-10-24 14:06:36.405 297 11282.41 56.37 54638.85 88888.00 2014-10-24 14:06:36.905 297 11282.40 56.26 54638.73 88888.00 2014-10-24 14:06:37.405 297 11282.37 56.16 54638.70 88888.00 2014-10-24 14:06:37.905 297 11282.40 56.13 54638.74 88888.00 2014-10-24 14:06:38.405 297 11282.53 56.10 54638.77 88888.00 2014-10-24 14:06:38.905 297 11282.50 56.08 54638.77 88888.00 2014-10-24 14:06:39.405 297 11282.42 56.05 54638.77 88888.00 2014-10-24 14:06:39.905 297 11282.41 55.97 54638.85 88888.00 2014-10-24 14:06:40.405 297 11282.45 55.92 54638.83 88888.00 2014-10-24 14:06:40.905 297 11282.40 55.92 54638.74 88888.00 2014-10-24 14:06:41.405 297 11282.36 55.90 54638.83 88888.00 2014-10-24 14:06:41.905 297 11282.40 55.77 54638.97 88888.00 2014-10-24 14:06:42.405 297 11282.42 55.64 54638.97 88888.00 2014-10-24 14:06:42.905 297 11282.37 55.57 54638.92 88888.00 2014-10-24 14:06:43.405 297 11282.26 55.46 54638.95 88888.00 2014-10-24 14:06:43.905 297 11282.17 55.41 54638.97 88888.00 2014-10-24 14:06:44.405 297 11282.14 55.38 54639.07 88888.00 2014-10-24 14:06:44.905 297 11282.17 55.31 54639.14 88888.00 2014-10-24 14:06:45.405 297 11282.15 55.25 54639.14 88888.00 2014-10-24 14:06:45.905 297 11282.12 55.27 54639.26 88888.00 2014-10-24 14:06:46.405 297 11282.09 55.31 54639.41 88888.00 2014-10-24 14:06:46.905 297 11282.00 55.27 54639.48 88888.00 2014-10-24 14:06:47.405 297 11282.00 55.21 54639.52 88888.00 2014-10-24 14:06:47.905 297 11281.98 55.10 54639.59 88888.00 2014-10-24 14:06:48.405 297 11281.88 55.01 54639.62 88888.00 2014-10-24 14:06:48.905 297 11281.82 55.04 54639.73 88888.00 2014-10-24 14:06:49.405 297 11281.82 55.08 54639.86 88888.00 2014-10-24 14:06:49.905 297 11281.68 55.18 54640.02 88888.00 2014-10-24 14:06:50.405 297 11281.61 55.24 54640.11 88888.00 2014-10-24 14:06:50.905 297 11281.49 55.21 54640.08 88888.00 2014-10-24 14:06:51.405 297 11281.36 55.23 54640.11 88888.00 2014-10-24 14:06:51.905 297 11281.31 55.30 54640.12 88888.00 2014-10-24 14:06:52.405 297 11281.27 55.22 54640.17 88888.00 2014-10-24 14:06:52.905 297 11281.21 55.21 54640.32 88888.00 2014-10-24 14:06:53.405 297 11281.07 55.21 54640.48 88888.00 2014-10-24 14:06:53.905 297 11280.99 55.17 54640.46 88888.00 2014-10-24 14:06:54.405 297 11280.90 55.24 54640.53 88888.00 2014-10-24 14:06:54.905 297 11280.83 55.31 54640.55 88888.00 2014-10-24 14:06:55.405 297 11280.72 55.23 54640.49 88888.00 2014-10-24 14:06:55.905 297 11280.58 55.17 54640.54 88888.00 2014-10-24 14:06:56.405 297 11280.50 55.21 54640.63 88888.00 2014-10-24 14:06:56.905 297 11280.39 55.29 54640.72 88888.00 2014-10-24 14:06:57.405 297 11280.26 55.34 54640.68 88888.00 2014-10-24 14:06:57.905 297 11280.12 55.40 54640.64 88888.00 2014-10-24 14:06:58.405 297 11280.00 55.43 54640.73 88888.00 2014-10-24 14:06:58.905 297 11279.92 55.39 54640.72 88888.00 2014-10-24 14:06:59.405 297 11279.80 55.33 54640.76 88888.00 2014-10-24 14:06:59.905 297 11279.75 55.33 54640.83 88888.00 2014-10-24 14:07:00.405 297 11279.60 55.27 54640.85 88888.00 2014-10-24 14:07:00.905 297 11279.55 55.20 54640.82 88888.00 2014-10-24 14:07:01.405 297 11279.59 55.10 54640.84 88888.00 2014-10-24 14:07:01.905 297 11279.45 55.02 54640.89 88888.00 2014-10-24 14:07:02.405 297 11279.38 55.00 54640.97 88888.00 2014-10-24 14:07:02.905 297 11279.38 54.99 54641.01 88888.00 2014-10-24 14:07:03.405 297 11279.43 55.02 54641.03 88888.00 2014-10-24 14:07:03.905 297 11279.42 55.08 54641.00 88888.00 2014-10-24 14:07:04.405 297 11279.43 55.08 54640.97 88888.00 2014-10-24 14:07:04.905 297 11279.44 55.02 54640.98 88888.00 2014-10-24 14:07:05.405 297 11279.54 54.99 54641.13 88888.00 2014-10-24 14:07:05.905 297 11279.55 55.10 54641.25 88888.00 2014-10-24 14:07:06.405 297 11279.57 55.18 54641.28 88888.00 2014-10-24 14:07:06.905 297 11279.60 55.22 54641.31 88888.00 2014-10-24 14:07:07.405 297 11279.64 55.26 54641.40 88888.00 2014-10-24 14:07:07.905 297 11279.66 55.25 54641.49 88888.00 2014-10-24 14:07:08.405 297 11279.68 55.21 54641.67 88888.00 2014-10-24 14:07:08.905 297 11279.78 55.24 54641.71 88888.00 2014-10-24 14:07:09.405 297 11279.84 55.23 54641.63 88888.00 2014-10-24 14:07:09.905 297 11279.92 55.27 54641.63 88888.00 2014-10-24 14:07:10.405 297 11279.97 55.31 54641.67 88888.00 2014-10-24 14:07:10.905 297 11279.99 55.38 54641.66 88888.00 2014-10-24 14:07:11.405 297 11280.07 55.34 54641.66 88888.00 2014-10-24 14:07:11.905 297 11280.13 55.31 54641.61 88888.00 2014-10-24 14:07:12.405 297 11280.18 55.27 54641.61 88888.00 2014-10-24 14:07:12.905 297 11280.34 55.31 54641.26 88888.00 2014-10-24 14:07:13.405 297 11280.43 55.34 54641.09 88888.00 2014-10-24 14:07:13.905 297 11280.52 55.35 54641.02 88888.00 2014-10-24 14:07:14.405 297 11280.60 55.33 54641.06 88888.00 2014-10-24 14:07:14.905 297 11280.68 55.32 54641.05 88888.00 2014-10-24 14:07:15.405 297 11280.73 55.32 54641.05 88888.00 2014-10-24 14:07:15.905 297 11280.76 55.34 54641.15 88888.00 2014-10-24 14:07:16.405 297 11280.69 55.37 54641.26 88888.00 2014-10-24 14:07:16.905 297 11280.80 55.42 54641.59 88888.00 2014-10-24 14:07:17.405 297 11280.73 55.43 54641.93 88888.00 2014-10-24 14:07:17.905 297 11280.70 55.44 54641.87 88888.00 2014-10-24 14:07:18.405 297 11280.76 55.43 54641.87 88888.00 2014-10-24 14:07:18.905 297 11280.81 55.39 54641.85 88888.00 2014-10-24 14:07:19.405 297 11280.79 55.34 54641.79 88888.00 2014-10-24 14:07:19.905 297 11280.81 55.35 54641.75 88888.00 2014-10-24 14:07:20.405 297 11280.81 55.33 54641.75 88888.00 2014-10-24 14:07:20.905 297 11280.68 55.34 54641.71 88888.00 2014-10-24 14:07:21.405 297 11280.67 55.42 54641.72 88888.00 2014-10-24 14:07:21.905 297 11280.70 55.46 54641.66 88888.00 2014-10-24 14:07:22.405 297 11280.68 55.44 54641.67 88888.00 2014-10-24 14:07:22.905 297 11280.58 55.38 54641.67 88888.00 2014-10-24 14:07:23.405 297 11280.53 55.34 54641.68 88888.00 2014-10-24 14:07:23.905 297 11280.57 55.26 54641.64 88888.00 2014-10-24 14:07:24.405 297 11280.46 55.21 54641.59 88888.00 2014-10-24 14:07:24.905 297 11280.44 55.15 54641.52 88888.00 2014-10-24 14:07:25.406 297 11280.49 55.10 54641.50 88888.00 2014-10-24 14:07:25.906 297 11280.42 55.12 54641.53 88888.00 2014-10-24 14:07:26.406 297 11280.36 55.08 54641.49 88888.00 2014-10-24 14:07:26.906 297 11280.32 55.01 54641.41 88888.00 2014-10-24 14:07:27.406 297 11280.27 54.95 54641.43 88888.00 2014-10-24 14:07:27.906 297 11280.34 54.84 54641.38 88888.00 2014-10-24 14:07:28.406 297 11280.33 54.80 54641.41 88888.00 2014-10-24 14:07:28.906 297 11280.36 54.75 54641.42 88888.00 2014-10-24 14:07:29.406 297 11280.48 54.70 54641.45 88888.00 2014-10-24 14:07:29.906 297 11280.42 54.67 54641.43 88888.00 2014-10-24 14:07:30.406 297 11280.42 54.64 54641.44 88888.00 2014-10-24 14:07:30.906 297 11280.48 54.61 54641.38 88888.00 2014-10-24 14:07:31.406 297 11280.60 54.55 54641.31 88888.00 2014-10-24 14:07:31.906 297 11280.72 54.48 54641.17 88888.00 2014-10-24 14:07:32.406 297 11280.75 54.41 54641.18 88888.00 2014-10-24 14:07:32.906 297 11280.78 54.32 54641.17 88888.00 2014-10-24 14:07:33.406 297 11280.85 54.23 54641.08 88888.00 2014-10-24 14:07:33.906 297 11280.89 54.22 54641.09 88888.00 2014-10-24 14:07:34.406 297 11280.93 54.17 54641.08 88888.00 2014-10-24 14:07:34.906 297 11281.01 54.12 54641.05 88888.00 2014-10-24 14:07:35.406 297 11281.01 54.07 54640.99 88888.00 2014-10-24 14:07:35.906 297 11281.04 54.00 54641.00 88888.00 2014-10-24 14:07:36.406 297 11281.17 53.98 54640.94 88888.00 2014-10-24 14:07:36.906 297 11281.10 54.06 54640.98 88888.00 2014-10-24 14:07:37.406 297 11281.06 54.05 54641.00 88888.00 2014-10-24 14:07:37.906 297 11281.14 54.05 54640.85 88888.00 2014-10-24 14:07:38.406 297 11281.06 54.03 54640.78 88888.00 2014-10-24 14:07:38.906 297 11281.06 54.07 54640.83 88888.00 2014-10-24 14:07:39.406 297 11280.99 54.08 54640.87 88888.00 2014-10-24 14:07:39.906 297 11280.99 54.03 54640.79 88888.00 2014-10-24 14:07:40.406 297 11280.97 54.03 54640.79 88888.00 2014-10-24 14:07:40.906 297 11280.93 54.03 54640.82 88888.00 2014-10-24 14:07:41.406 297 11280.90 54.08 54640.79 88888.00 2014-10-24 14:07:41.906 297 11280.88 54.15 54640.79 88888.00 2014-10-24 14:07:42.406 297 11280.91 54.19 54640.85 88888.00 2014-10-24 14:07:42.906 297 11280.90 54.23 54640.84 88888.00 2014-10-24 14:07:43.406 297 11280.93 54.28 54640.74 88888.00 2014-10-24 14:07:43.906 297 11280.97 54.32 54640.84 88888.00 2014-10-24 14:07:44.406 297 11280.97 54.37 54640.84 88888.00 2014-10-24 14:07:44.906 297 11280.93 54.45 54640.84 88888.00 2014-10-24 14:07:45.406 297 11280.86 54.48 54640.88 88888.00 2014-10-24 14:07:45.906 297 11280.86 54.54 54640.84 88888.00 2014-10-24 14:07:46.406 297 11280.91 54.55 54640.87 88888.00 2014-10-24 14:07:46.906 297 11280.91 54.58 54640.88 88888.00 2014-10-24 14:07:47.406 297 11280.89 54.58 54640.96 88888.00 2014-10-24 14:07:47.906 297 11280.97 54.59 54641.07 88888.00 2014-10-24 14:07:48.406 297 11280.99 54.58 54641.15 88888.00 2014-10-24 14:07:48.906 297 11281.02 54.64 54641.29 88888.00 2014-10-24 14:07:49.406 297 11281.07 54.67 54641.38 88888.00 2014-10-24 14:07:49.906 297 11281.07 54.61 54641.42 88888.00 2014-10-24 14:07:50.406 297 11281.09 54.58 54641.59 88888.00 2014-10-24 14:07:50.906 297 11281.15 54.65 54641.69 88888.00 2014-10-24 14:07:51.406 297 11281.11 54.72 54641.82 88888.00 2014-10-24 14:07:51.906 297 11281.04 54.80 54641.94 88888.00 2014-10-24 14:07:52.406 297 11281.06 54.85 54642.03 88888.00 2014-10-24 14:07:52.906 297 11281.09 54.91 54642.07 88888.00 2014-10-24 14:07:53.406 297 11281.12 55.00 54642.12 88888.00 2014-10-24 14:07:53.906 297 11281.18 55.05 54642.14 88888.00 2014-10-24 14:07:54.406 297 11281.16 55.04 54642.19 88888.00 2014-10-24 14:07:54.906 297 11281.11 55.12 54642.31 88888.00 2014-10-24 14:07:55.406 297 11281.15 55.18 54642.37 88888.00 2014-10-24 14:07:55.906 297 11281.15 55.21 54642.29 88888.00 2014-10-24 14:07:56.406 297 11281.16 55.18 54642.30 88888.00 2014-10-24 14:07:56.906 297 11281.25 55.21 54642.12 88888.00 2014-10-24 14:07:57.406 297 11281.33 55.27 54641.94 88888.00 2014-10-24 14:07:57.906 297 11281.41 55.26 54641.93 88888.00 2014-10-24 14:07:58.406 297 11281.44 55.18 54641.97 88888.00 2014-10-24 14:07:58.906 297 11281.35 55.23 54641.96 88888.00 2014-10-24 14:07:59.406 297 11281.32 55.26 54641.84 88888.00 2014-10-24 14:07:59.906 297 11281.35 55.16 54641.85 88888.00 2014-10-24 14:08:00.406 297 11281.30 55.08 54641.85 88888.00 2014-10-24 14:08:00.906 297 11281.22 55.09 54641.88 88888.00 2014-10-24 14:08:01.406 297 11281.25 54.96 54642.15 88888.00 2014-10-24 14:08:01.906 297 11281.27 54.81 54642.16 88888.00 2014-10-24 14:08:02.406 297 11281.36 54.70 54642.05 88888.00 2014-10-24 14:08:02.906 297 11281.42 54.66 54641.88 88888.00 2014-10-24 14:08:03.406 297 11281.41 54.67 54641.76 88888.00 2014-10-24 14:08:03.906 297 11281.43 54.61 54641.70 88888.00 2014-10-24 14:08:04.406 297 11281.46 54.53 54641.66 88888.00 2014-10-24 14:08:04.906 297 11281.51 54.40 54641.68 88888.00 2014-10-24 14:08:05.406 297 11281.46 54.30 54641.67 88888.00 2014-10-24 14:08:05.906 297 11281.51 54.25 54641.53 88888.00 2014-10-24 14:08:06.406 297 11281.52 54.24 54641.45 88888.00 2014-10-24 14:08:06.906 297 11281.52 54.17 54641.34 88888.00 2014-10-24 14:08:07.406 297 11281.49 54.15 54641.31 88888.00 2014-10-24 14:08:07.906 297 11281.46 54.13 54641.33 88888.00 2014-10-24 14:08:08.406 297 11281.47 54.11 54641.27 88888.00 2014-10-24 14:08:08.906 297 11281.49 54.05 54641.27 88888.00 2014-10-24 14:08:09.406 297 11281.47 54.02 54641.22 88888.00 2014-10-24 14:08:09.906 297 11281.44 53.96 54641.23 88888.00 2014-10-24 14:08:10.406 297 11281.46 53.96 54641.28 88888.00 2014-10-24 14:08:10.906 297 11281.46 54.03 54641.32 88888.00 2014-10-24 14:08:11.406 297 11281.42 54.05 54641.26 88888.00 2014-10-24 14:08:11.906 297 11281.43 54.07 54641.22 88888.00 2014-10-24 14:08:12.406 297 11281.36 54.11 54641.31 88888.00 2014-10-24 14:08:12.906 297 11281.28 54.09 54641.38 88888.00 2014-10-24 14:08:13.406 297 11281.22 54.08 54641.35 88888.00 2014-10-24 14:08:13.906 297 11281.25 54.08 54641.41 88888.00 2014-10-24 14:08:14.406 297 11281.27 54.05 54641.44 88888.00 2014-10-24 14:08:14.906 297 11281.22 54.12 54641.50 88888.00 2014-10-24 14:08:15.406 297 11281.15 54.14 54641.53 88888.00 2014-10-24 14:08:15.906 297 11281.02 54.15 54641.58 88888.00 2014-10-24 14:08:16.406 297 11281.02 54.24 54641.51 88888.00 2014-10-24 14:08:16.906 297 11280.95 54.37 54641.47 88888.00 2014-10-24 14:08:17.406 297 11280.91 54.37 54641.51 88888.00 2014-10-24 14:08:17.906 297 11280.86 54.44 54641.53 88888.00 2014-10-24 14:08:18.406 297 11280.74 54.50 54641.45 88888.00 2014-10-24 14:08:18.906 297 11280.63 54.51 54641.27 88888.00 2014-10-24 14:08:19.406 297 11280.58 54.55 54641.27 88888.00 2014-10-24 14:08:19.906 297 11280.68 54.54 54641.38 88888.00 2014-10-24 14:08:20.406 297 11280.69 54.57 54641.53 88888.00 2014-10-24 14:08:20.906 297 11280.60 54.58 54641.59 88888.00 2014-10-24 14:08:21.406 297 11280.49 54.63 54641.55 88888.00 2014-10-24 14:08:21.906 297 11280.62 54.59 54641.52 88888.00 2014-10-24 14:08:22.406 297 11280.62 54.51 54641.51 88888.00 2014-10-24 14:08:22.906 297 11280.58 54.55 54641.49 88888.00 2014-10-24 14:08:23.406 297 11280.58 54.55 54641.37 88888.00 2014-10-24 14:08:23.906 297 11280.50 54.54 54641.34 88888.00 2014-10-24 14:08:24.406 297 11280.43 54.50 54641.22 88888.00 2014-10-24 14:08:24.906 297 11280.54 54.45 54641.15 88888.00 2014-10-24 14:08:25.406 297 11280.52 54.47 54641.13 88888.00 2014-10-24 14:08:25.906 297 11280.54 54.45 54641.00 88888.00 2014-10-24 14:08:26.406 297 11280.58 54.42 54641.03 88888.00 2014-10-24 14:08:26.906 297 11280.62 54.37 54641.06 88888.00 2014-10-24 14:08:27.406 297 11280.68 54.26 54641.02 88888.00 2014-10-24 14:08:27.906 297 11280.79 54.14 54640.80 88888.00 2014-10-24 14:08:28.406 297 11280.89 54.00 54640.65 88888.00 2014-10-24 14:08:28.906 297 11280.95 53.94 54640.54 88888.00 2014-10-24 14:08:29.406 297 11280.95 53.94 54640.39 88888.00 2014-10-24 14:08:29.906 297 11281.04 53.95 54640.33 88888.00 2014-10-24 14:08:30.406 297 11281.18 53.97 54640.28 88888.00 2014-10-24 14:08:30.906 297 11281.28 53.91 54640.18 88888.00 2014-10-24 14:08:31.406 297 11281.40 53.75 54640.14 88888.00 2014-10-24 14:08:31.906 297 11281.56 53.68 54640.08 88888.00 2014-10-24 14:08:32.406 297 11281.65 53.65 54640.00 88888.00 2014-10-24 14:08:32.906 297 11281.79 53.68 54639.88 88888.00 2014-10-24 14:08:33.406 297 11281.93 53.70 54639.71 88888.00 2014-10-24 14:08:33.906 297 11282.04 53.70 54639.58 88888.00 2014-10-24 14:08:34.406 297 11282.21 53.62 54639.44 88888.00 2014-10-24 14:08:34.906 297 11282.29 53.48 54639.34 88888.00 2014-10-24 14:08:35.406 297 11282.45 53.43 54639.23 88888.00 2014-10-24 14:08:35.906 297 11282.62 53.40 54639.18 88888.00 2014-10-24 14:08:36.406 297 11282.76 53.38 54639.07 88888.00 2014-10-24 14:08:36.906 297 11282.88 53.38 54638.98 88888.00 2014-10-24 14:08:37.406 297 11282.93 53.38 54638.96 88888.00 2014-10-24 14:08:37.906 297 11283.09 53.37 54638.90 88888.00 2014-10-24 14:08:38.406 297 11283.24 53.40 54638.78 88888.00 2014-10-24 14:08:38.906 297 11283.29 53.40 54638.71 88888.00 2014-10-24 14:08:39.406 297 11283.37 53.41 54638.66 88888.00 2014-10-24 14:08:39.906 297 11283.47 53.45 54638.61 88888.00 2014-10-24 14:08:40.406 297 11283.56 53.52 54638.48 88888.00 2014-10-24 14:08:40.906 297 11283.70 53.46 54638.43 88888.00 2014-10-24 14:08:41.406 297 11283.78 53.40 54638.36 88888.00 2014-10-24 14:08:41.906 297 11283.89 53.35 54638.29 88888.00 2014-10-24 14:08:42.406 297 11283.94 53.38 54638.24 88888.00 2014-10-24 14:08:42.906 297 11284.02 53.45 54638.13 88888.00 2014-10-24 14:08:43.406 297 11283.98 53.54 54638.06 88888.00 2014-10-24 14:08:43.906 297 11284.00 53.60 54638.00 88888.00 2014-10-24 14:08:44.406 297 11284.14 53.61 54637.98 88888.00 2014-10-24 14:08:44.906 297 11284.17 53.56 54637.94 88888.00 2014-10-24 14:08:45.406 297 11284.21 53.54 54637.83 88888.00 2014-10-24 14:08:45.906 297 11284.34 53.49 54637.74 88888.00 2014-10-24 14:08:46.406 297 11284.39 53.41 54637.72 88888.00 2014-10-24 14:08:46.906 297 11284.40 53.35 54637.66 88888.00 2014-10-24 14:08:47.406 297 11284.39 53.35 54637.61 88888.00 2014-10-24 14:08:47.906 297 11284.49 53.32 54637.61 88888.00 2014-10-24 14:08:48.406 297 11284.54 53.30 54637.60 88888.00 2014-10-24 14:08:48.906 297 11284.60 53.26 54637.46 88888.00 2014-10-24 14:08:49.406 297 11284.62 53.21 54637.29 88888.00 2014-10-24 14:08:49.906 297 11284.62 53.14 54637.21 88888.00 2014-10-24 14:08:50.406 297 11284.70 53.07 54637.21 88888.00 2014-10-24 14:08:50.906 297 11284.75 53.01 54637.25 88888.00 2014-10-24 14:08:51.406 297 11284.83 52.93 54637.24 88888.00 2014-10-24 14:08:51.906 297 11284.82 52.85 54637.29 88888.00 2014-10-24 14:08:52.406 297 11284.80 52.75 54637.14 88888.00 2014-10-24 14:08:52.906 297 11284.97 52.68 54637.08 88888.00 2014-10-24 14:08:53.406 297 11285.01 52.67 54637.17 88888.00 2014-10-24 14:08:53.906 297 11285.01 52.59 54637.08 88888.00 2014-10-24 14:08:54.406 297 11284.93 52.52 54637.04 88888.00 2014-10-24 14:08:54.906 297 11284.91 52.50 54637.03 88888.00 2014-10-24 14:08:55.406 297 11284.87 52.44 54637.05 88888.00 2014-10-24 14:08:55.906 297 11284.92 52.38 54637.08 88888.00 2014-10-24 14:08:56.406 297 11284.87 52.33 54637.05 88888.00 2014-10-24 14:08:56.906 297 11284.97 52.26 54636.98 88888.00 2014-10-24 14:08:57.406 297 11284.97 52.21 54636.93 88888.00 2014-10-24 14:08:57.906 297 11284.99 52.18 54636.89 88888.00 2014-10-24 14:08:58.406 297 11285.02 52.16 54636.95 88888.00 2014-10-24 14:08:58.906 297 11285.01 52.11 54636.97 88888.00 2014-10-24 14:08:59.406 297 11284.99 52.05 54636.97 88888.00 2014-10-24 14:08:59.906 297 11284.97 52.05 54636.96 88888.00 2014-10-24 14:09:00.406 297 11284.88 52.03 54636.90 88888.00 2014-10-24 14:09:00.906 297 11284.89 52.02 54636.96 88888.00 2014-10-24 14:09:01.406 297 11284.93 51.99 54636.90 88888.00 2014-10-24 14:09:01.906 297 11284.96 51.92 54636.89 88888.00 2014-10-24 14:09:02.406 297 11284.94 51.93 54636.88 88888.00 2014-10-24 14:09:02.906 297 11284.97 51.94 54636.87 88888.00 2014-10-24 14:09:03.406 297 11284.97 51.95 54636.92 88888.00 2014-10-24 14:09:03.906 297 11284.93 51.85 54636.93 88888.00 2014-10-24 14:09:04.406 297 11285.03 51.74 54636.93 88888.00 2014-10-24 14:09:04.906 297 11285.08 51.69 54636.93 88888.00 2014-10-24 14:09:05.406 297 11285.02 51.63 54636.85 88888.00 2014-10-24 14:09:05.906 297 11285.14 51.52 54636.84 88888.00 2014-10-24 14:09:06.406 297 11285.07 51.43 54636.82 88888.00 2014-10-24 14:09:06.906 297 11284.99 51.38 54636.84 88888.00 2014-10-24 14:09:07.406 297 11285.10 51.42 54636.90 88888.00 2014-10-24 14:09:07.906 297 11284.99 51.40 54636.96 88888.00 2014-10-24 14:09:08.406 297 11285.04 51.34 54636.97 88888.00 2014-10-24 14:09:08.906 297 11285.10 51.25 54636.90 88888.00 2014-10-24 14:09:09.406 297 11285.18 51.13 54636.87 88888.00 2014-10-24 14:09:09.906 297 11285.20 51.02 54636.84 88888.00 2014-10-24 14:09:10.406 297 11285.30 50.98 54636.73 88888.00 2014-10-24 14:09:10.906 297 11285.35 50.95 54636.68 88888.00 2014-10-24 14:09:11.406 297 11285.32 51.00 54636.61 88888.00 2014-10-24 14:09:11.906 297 11285.33 51.01 54636.61 88888.00 2014-10-24 14:09:12.406 297 11285.34 50.99 54636.72 88888.00 2014-10-24 14:09:12.906 297 11285.43 50.94 54636.77 88888.00 2014-10-24 14:09:13.406 297 11285.49 50.85 54636.62 88888.00 2014-10-24 14:09:13.906 297 11285.62 50.81 54636.61 88888.00 2014-10-24 14:09:14.406 297 11285.65 50.75 54636.57 88888.00 2014-10-24 14:09:14.906 297 11285.70 50.65 54636.51 88888.00 2014-10-24 14:09:15.406 297 11285.77 50.59 54636.47 88888.00 2014-10-24 14:09:15.906 297 11285.85 50.58 54636.50 88888.00 2014-10-24 14:09:16.406 297 11285.95 50.54 54636.52 88888.00 2014-10-24 14:09:16.906 297 11285.96 50.49 54636.51 88888.00 2014-10-24 14:09:17.406 297 11285.95 50.43 54636.46 88888.00 2014-10-24 14:09:17.906 297 11286.11 50.45 54636.47 88888.00 2014-10-24 14:09:18.406 297 11286.17 50.41 54636.54 88888.00 2014-10-24 14:09:18.906 297 11286.21 50.41 54636.63 88888.00 2014-10-24 14:09:19.406 297 11286.32 50.42 54636.64 88888.00 2014-10-24 14:09:19.906 297 11286.38 50.37 54636.63 88888.00 2014-10-24 14:09:20.406 297 11286.37 50.29 54636.70 88888.00 2014-10-24 14:09:20.906 297 11286.34 50.39 54636.87 88888.00 2014-10-24 14:09:21.406 297 11286.33 50.47 54636.93 88888.00 2014-10-24 14:09:21.906 297 11286.44 50.49 54637.10 88888.00 2014-10-24 14:09:22.406 297 11286.48 50.51 54637.19 88888.00 2014-10-24 14:09:22.906 297 11286.44 50.50 54637.24 88888.00 2014-10-24 14:09:23.406 297 11286.45 50.51 54637.30 88888.00 2014-10-24 14:09:23.906 297 11286.54 50.53 54637.34 88888.00 2014-10-24 14:09:24.406 297 11286.56 50.54 54637.41 88888.00 2014-10-24 14:09:24.906 297 11286.63 50.57 54637.43 88888.00 2014-10-24 14:09:25.406 297 11286.68 50.59 54637.45 88888.00 2014-10-24 14:09:25.906 297 11286.66 50.62 54637.49 88888.00 2014-10-24 14:09:26.406 297 11286.71 50.67 54637.52 88888.00 2014-10-24 14:09:26.906 297 11286.68 50.69 54637.55 88888.00 2014-10-24 14:09:27.406 297 11286.61 50.73 54637.56 88888.00 2014-10-24 14:09:27.906 297 11286.68 50.75 54637.60 88888.00 2014-10-24 14:09:28.406 297 11286.80 50.71 54637.65 88888.00 2014-10-24 14:09:28.906 297 11286.80 50.74 54637.66 88888.00 2014-10-24 14:09:29.406 297 11286.74 50.75 54637.74 88888.00 2014-10-24 14:09:29.906 297 11286.71 50.81 54637.68 88888.00 2014-10-24 14:09:30.406 297 11286.80 50.81 54637.61 88888.00 2014-10-24 14:09:30.906 297 11286.93 50.83 54637.68 88888.00 2014-10-24 14:09:31.406 297 11286.91 50.82 54637.74 88888.00 2014-10-24 14:09:31.906 297 11286.96 50.81 54637.63 88888.00 2014-10-24 14:09:32.406 297 11287.06 50.70 54637.38 88888.00 2014-10-24 14:09:32.906 297 11287.11 50.57 54637.17 88888.00 2014-10-24 14:09:33.406 297 11287.16 50.47 54637.12 88888.00 2014-10-24 14:09:33.906 297 11287.22 50.44 54637.16 88888.00 2014-10-24 14:09:34.406 297 11287.24 50.41 54637.17 88888.00 2014-10-24 14:09:34.906 297 11287.24 50.37 54637.12 88888.00 2014-10-24 14:09:35.406 297 11287.29 50.33 54637.17 88888.00 2014-10-24 14:09:35.906 297 11287.39 50.23 54637.29 88888.00 2014-10-24 14:09:36.406 297 11287.34 50.12 54637.74 88888.00 2014-10-24 14:09:36.906 297 11287.31 50.01 54637.78 88888.00 2014-10-24 14:09:37.406 297 11287.47 49.91 54637.59 88888.00 2014-10-24 14:09:37.906 297 11287.61 49.76 54637.43 88888.00 2014-10-24 14:09:38.406 297 11287.70 49.69 54637.30 88888.00 2014-10-24 14:09:38.906 297 11287.83 49.64 54637.23 88888.00 2014-10-24 14:09:39.406 297 11287.89 49.58 54637.07 88888.00 2014-10-24 14:09:39.906 297 11287.95 49.49 54636.98 88888.00 2014-10-24 14:09:40.406 297 11287.96 49.43 54636.93 88888.00 2014-10-24 14:09:40.906 297 11287.96 49.33 54636.88 88888.00 2014-10-24 14:09:41.406 297 11288.08 49.25 54636.88 88888.00 2014-10-24 14:09:41.906 297 11288.26 49.23 54636.94 88888.00 2014-10-24 14:09:42.406 297 11288.37 49.15 54636.95 88888.00 2014-10-24 14:09:42.906 297 11288.55 49.06 54636.92 88888.00 2014-10-24 14:09:43.406 297 11288.69 49.02 54636.93 88888.00 2014-10-24 14:09:43.906 297 11288.79 49.02 54637.06 88888.00 2014-10-24 14:09:44.406 297 11288.91 49.05 54637.14 88888.00 2014-10-24 14:09:44.906 297 11289.06 49.05 54637.25 88888.00 2014-10-24 14:09:45.406 297 11289.16 49.12 54637.41 88888.00 2014-10-24 14:09:45.906 297 11289.30 49.18 54637.54 88888.00 2014-10-24 14:09:46.406 297 11289.32 49.25 54637.68 88888.00 2014-10-24 14:09:46.906 297 11289.36 49.32 54637.95 88888.00 2014-10-24 14:09:47.406 297 11289.38 49.36 54638.26 88888.00 2014-10-24 14:09:47.906 297 11289.38 49.42 54638.35 88888.00 2014-10-24 14:09:48.406 297 11289.46 49.48 54638.60 88888.00 2014-10-24 14:09:48.906 297 11289.43 49.58 54638.71 88888.00 2014-10-24 14:09:49.406 297 11289.33 49.67 54638.88 88888.00 2014-10-24 14:09:49.906 297 11289.36 49.76 54639.03 88888.00 2014-10-24 14:09:50.406 297 11289.36 49.80 54639.20 88888.00 2014-10-24 14:09:50.906 297 11289.37 49.86 54639.32 88888.00 2014-10-24 14:09:51.406 297 11289.30 49.94 54639.56 88888.00 2014-10-24 14:09:51.906 297 11289.28 49.98 54639.61 88888.00 2014-10-24 14:09:52.406 297 11289.16 49.99 54639.83 88888.00 2014-10-24 14:09:52.906 297 11289.05 50.03 54639.94 88888.00 2014-10-24 14:09:53.406 297 11288.96 50.05 54640.08 88888.00 2014-10-24 14:09:53.906 297 11288.90 50.02 54640.27 88888.00 2014-10-24 14:09:54.406 297 11288.90 50.06 54640.31 88888.00 2014-10-24 14:09:54.906 297 11288.81 50.15 54640.22 88888.00 2014-10-24 14:09:55.406 297 11288.62 50.24 54640.61 88888.00 2014-10-24 14:09:55.906 297 11288.44 50.29 54640.88 88888.00 2014-10-24 14:09:56.406 297 11288.38 50.39 54641.02 88888.00 2014-10-24 14:09:56.906 297 11288.23 50.41 54641.24 88888.00 2014-10-24 14:09:57.406 297 11288.04 50.42 54641.40 88888.00 2014-10-24 14:09:57.906 297 11287.95 50.44 54641.49 88888.00 2014-10-24 14:09:58.406 297 11287.75 50.45 54641.66 88888.00 2014-10-24 14:09:58.906 297 11287.57 50.44 54641.84 88888.00 2014-10-24 14:09:59.406 297 11287.48 50.43 54641.89 88888.00 2014-10-24 14:09:59.906 297 11287.38 50.42 54641.89 88888.00 2014-10-24 14:10:00.406 297 11287.22 50.35 54642.03 88888.00 2014-10-24 14:10:00.906 297 11287.06 50.35 54642.25 88888.00 2014-10-24 14:10:01.406 297 11286.95 50.29 54642.30 88888.00 2014-10-24 14:10:01.906 297 11286.84 50.27 54642.31 88888.00 2014-10-24 14:10:02.406 297 11286.61 50.25 54642.30 88888.00 2014-10-24 14:10:02.906 297 11286.38 50.16 54642.43 88888.00 2014-10-24 14:10:03.406 297 11286.18 50.10 54642.63 88888.00 2014-10-24 14:10:03.906 297 11286.11 50.01 54642.72 88888.00 2014-10-24 14:10:04.406 297 11286.04 49.97 54642.69 88888.00 2014-10-24 14:10:04.906 297 11285.92 49.86 54642.71 88888.00 2014-10-24 14:10:05.406 297 11285.83 49.82 54642.68 88888.00 2014-10-24 14:10:05.906 297 11285.80 49.75 54642.69 88888.00 2014-10-24 14:10:06.406 297 11285.70 49.68 54642.72 88888.00 2014-10-24 14:10:06.906 297 11285.61 49.67 54642.71 88888.00 2014-10-24 14:10:07.406 297 11285.53 49.60 54642.77 88888.00 2014-10-24 14:10:07.906 297 11285.54 49.52 54642.96 88888.00 2014-10-24 14:10:08.406 297 11285.50 49.50 54643.01 88888.00 2014-10-24 14:10:08.906 297 11285.44 49.44 54642.95 88888.00 2014-10-24 14:10:09.406 297 11285.45 49.40 54642.95 88888.00 2014-10-24 14:10:09.906 297 11285.45 49.35 54642.96 88888.00 2014-10-24 14:10:10.406 297 11285.38 49.39 54642.99 88888.00 2014-10-24 14:10:10.906 297 11285.38 49.39 54642.92 88888.00 2014-10-24 14:10:11.406 297 11285.43 49.40 54643.01 88888.00 2014-10-24 14:10:11.906 297 11285.43 49.39 54643.02 88888.00 2014-10-24 14:10:12.406 297 11285.45 49.38 54642.99 88888.00 2014-10-24 14:10:12.906 297 11285.53 49.35 54643.01 88888.00 2014-10-24 14:10:13.406 297 11285.55 49.35 54643.08 88888.00 2014-10-24 14:10:13.906 297 11285.64 49.42 54643.02 88888.00 2014-10-24 14:10:14.406 297 11285.53 49.42 54643.00 88888.00 2014-10-24 14:10:14.906 297 11285.64 49.50 54643.03 88888.00 2014-10-24 14:10:15.406 297 11285.77 49.58 54643.02 88888.00 2014-10-24 14:10:15.906 297 11285.98 49.67 54643.04 88888.00 2014-10-24 14:10:16.406 297 11285.98 49.64 54643.08 88888.00 2014-10-24 14:10:16.906 297 11285.97 49.59 54643.13 88888.00 2014-10-24 14:10:17.406 297 11286.03 49.60 54643.19 88888.00 2014-10-24 14:10:17.906 297 11286.06 49.65 54643.18 88888.00 2014-10-24 14:10:18.406 297 11286.17 49.65 54643.15 88888.00 2014-10-24 14:10:18.906 297 11286.27 49.74 54643.16 88888.00 2014-10-24 14:10:19.406 297 11286.37 49.76 54643.17 88888.00 2014-10-24 14:10:19.906 297 11286.29 49.76 54643.21 88888.00 2014-10-24 14:10:20.406 297 11286.30 49.84 54643.30 88888.00 2014-10-24 14:10:20.906 297 11286.39 49.95 54643.27 88888.00 2014-10-24 14:10:21.406 297 11286.40 49.97 54643.31 88888.00 2014-10-24 14:10:21.906 297 11286.38 49.95 54643.36 88888.00 2014-10-24 14:10:22.406 297 11286.37 49.98 54643.47 88888.00 2014-10-24 14:10:22.906 297 11286.33 49.93 54643.52 88888.00 2014-10-24 14:10:23.406 297 11286.24 49.93 54643.55 88888.00 2014-10-24 14:10:23.906 297 11286.29 49.90 54643.62 88888.00 2014-10-24 14:10:24.406 297 11286.29 49.91 54643.74 88888.00 2014-10-24 14:10:24.906 297 11286.18 49.97 54643.82 88888.00 2014-10-24 14:10:25.407 297 11286.12 49.97 54643.88 88888.00 2014-10-24 14:10:25.907 297 11286.09 49.91 54643.90 88888.00 2014-10-24 14:10:26.407 297 11286.04 49.91 54643.92 88888.00 2014-10-24 14:10:26.907 297 11286.01 49.92 54643.97 88888.00 2014-10-24 14:10:27.407 297 11285.92 49.94 54644.07 88888.00 2014-10-24 14:10:27.907 297 11285.85 49.88 54644.26 88888.00 2014-10-24 14:10:28.407 297 11285.81 49.77 54644.30 88888.00 2014-10-24 14:10:28.907 297 11285.67 49.71 54644.25 88888.00 2014-10-24 14:10:29.407 297 11285.62 49.63 54644.20 88888.00 2014-10-24 14:10:29.907 297 11285.55 49.60 54644.29 88888.00 2014-10-24 14:10:30.407 297 11285.40 49.57 54644.42 88888.00 2014-10-24 14:10:30.907 297 11285.36 49.57 54644.56 88888.00 2014-10-24 14:10:31.407 297 11285.30 49.56 54644.57 88888.00 2014-10-24 14:10:31.907 297 11285.24 49.53 54644.59 88888.00 2014-10-24 14:10:32.407 297 11285.19 49.53 54644.59 88888.00 2014-10-24 14:10:32.907 297 11285.06 49.50 54644.54 88888.00 2014-10-24 14:10:33.407 297 11284.96 49.44 54644.56 88888.00 2014-10-24 14:10:33.907 297 11284.83 49.39 54644.66 88888.00 2014-10-24 14:10:34.407 297 11284.85 49.25 54644.67 88888.00 2014-10-24 14:10:34.907 297 11284.82 49.10 54644.67 88888.00 2014-10-24 14:10:35.407 297 11284.77 48.87 54644.64 88888.00 2014-10-24 14:10:35.907 297 11284.77 48.75 54644.62 88888.00 2014-10-24 14:10:36.407 297 11284.73 48.77 54644.65 88888.00 2014-10-24 14:10:36.907 297 11284.66 48.87 54644.60 88888.00 2014-10-24 14:10:37.407 297 11284.61 48.95 54644.67 88888.00 2014-10-24 14:10:37.907 297 11284.56 48.96 54644.70 88888.00 2014-10-24 14:10:38.407 297 11284.55 48.99 54644.68 88888.00 2014-10-24 14:10:38.907 297 11284.51 48.97 54644.68 88888.00 2014-10-24 14:10:39.407 297 11284.49 48.96 54644.74 88888.00 2014-10-24 14:10:39.907 297 11284.44 49.02 54644.68 88888.00 2014-10-24 14:10:40.407 297 11284.41 48.99 54644.70 88888.00 2014-10-24 14:10:40.907 297 11284.40 48.91 54644.73 88888.00 2014-10-24 14:10:41.407 297 11284.44 48.91 54644.70 88888.00 2014-10-24 14:10:41.907 297 11284.40 48.99 54644.74 88888.00 2014-10-24 14:10:42.407 297 11284.49 49.09 54644.78 88888.00 2014-10-24 14:10:42.907 297 11284.47 49.09 54644.76 88888.00 2014-10-24 14:10:43.407 297 11284.47 49.05 54644.77 88888.00 2014-10-24 14:10:43.907 297 11284.46 49.06 54644.77 88888.00 2014-10-24 14:10:44.407 297 11284.49 49.07 54644.74 88888.00 2014-10-24 14:10:44.907 297 11284.41 49.15 54644.76 88888.00 2014-10-24 14:10:45.407 297 11284.36 49.19 54644.82 88888.00 2014-10-24 14:10:45.907 297 11284.46 49.21 54644.73 88888.00 2014-10-24 14:10:46.407 297 11284.54 49.18 54644.70 88888.00 2014-10-24 14:10:46.907 297 11284.51 49.16 54644.61 88888.00 2014-10-24 14:10:47.407 297 11284.44 49.17 54644.53 88888.00 2014-10-24 14:10:47.907 297 11284.39 49.21 54644.49 88888.00 2014-10-24 14:10:48.407 297 11284.35 49.21 54644.50 88888.00 2014-10-24 14:10:48.907 297 11284.44 49.18 54644.39 88888.00 2014-10-24 14:10:49.407 297 11284.41 49.08 54644.25 88888.00 2014-10-24 14:10:49.907 297 11284.31 49.04 54644.25 88888.00 2014-10-24 14:10:50.407 297 11284.28 48.99 54644.18 88888.00 2014-10-24 14:10:50.907 297 11284.14 48.98 54644.01 88888.00 2014-10-24 14:10:51.407 297 11284.08 48.92 54643.89 88888.00 2014-10-24 14:10:51.907 297 11284.05 48.82 54643.80 88888.00 2014-10-24 14:10:52.407 297 11283.98 48.62 54643.79 88888.00 2014-10-24 14:10:52.907 297 11283.99 48.37 54643.73 88888.00 2014-10-24 14:10:53.407 297 11284.13 48.21 54643.63 88888.00 2014-10-24 14:10:53.907 297 11284.05 48.11 54643.62 88888.00 2014-10-24 14:10:54.407 297 11284.08 48.00 54643.71 88888.00 2014-10-24 14:10:54.907 297 11284.10 47.91 54643.69 88888.00 2014-10-24 14:10:55.407 297 11284.18 47.79 54643.74 88888.00 2014-10-24 14:10:55.907 297 11284.33 47.66 54643.85 88888.00 2014-10-24 14:10:56.407 297 11284.29 47.49 54643.85 88888.00 2014-10-24 14:10:56.907 297 11284.34 47.41 54643.91 88888.00 2014-10-24 14:10:57.407 297 11284.44 47.31 54643.99 88888.00 2014-10-24 14:10:57.907 297 11284.56 47.29 54643.99 88888.00 2014-10-24 14:10:58.407 297 11284.56 47.23 54644.06 88888.00 2014-10-24 14:10:58.907 297 11284.62 47.21 54644.21 88888.00 2014-10-24 14:10:59.407 297 11284.61 47.33 54644.34 88888.00 2014-10-24 14:10:59.907 297 11284.54 47.43 54644.41 88888.00 2014-10-24 14:11:00.407 297 11284.39 47.50 54644.50 88888.00 2014-10-24 14:11:00.907 297 11284.31 47.61 54644.64 88888.00 2014-10-24 14:11:01.407 297 11284.09 47.72 54644.77 88888.00 2014-10-24 14:11:01.907 297 11283.87 47.74 54644.89 88888.00 2014-10-24 14:11:02.407 297 11283.68 47.73 54644.97 88888.00 2014-10-24 14:11:02.907 297 11283.60 47.70 54645.06 88888.00 2014-10-24 14:11:03.407 297 11283.50 47.71 54645.20 88888.00 2014-10-24 14:11:03.907 297 11283.34 47.82 54645.32 88888.00 2014-10-24 14:11:04.407 297 11283.15 47.88 54645.29 88888.00 2014-10-24 14:11:04.907 297 11283.00 47.91 54645.43 88888.00 2014-10-24 14:11:05.407 297 11282.85 47.99 54645.55 88888.00 2014-10-24 14:11:05.907 297 11282.80 48.07 54645.65 88888.00 2014-10-24 14:11:06.407 297 11282.68 48.05 54645.67 88888.00 2014-10-24 14:11:06.907 297 11282.61 48.12 54645.75 88888.00 2014-10-24 14:11:07.407 297 11282.51 48.22 54645.90 88888.00 2014-10-24 14:11:07.907 297 11282.35 48.28 54645.91 88888.00 2014-10-24 14:11:08.407 297 11282.26 48.32 54645.94 88888.00 2014-10-24 14:11:08.907 297 11282.19 48.42 54646.09 88888.00 2014-10-24 14:11:09.407 297 11282.08 48.50 54646.16 88888.00 2014-10-24 14:11:09.907 297 11281.98 48.63 54646.15 88888.00 2014-10-24 14:11:10.407 297 11281.82 48.75 54646.13 88888.00 2014-10-24 14:11:10.907 297 11281.79 48.70 54646.11 88888.00 2014-10-24 14:11:11.407 297 11281.82 48.75 54646.06 88888.00 2014-10-24 14:11:11.907 297 11281.69 48.91 54646.07 88888.00 2014-10-24 14:11:12.407 297 11281.67 48.98 54646.01 88888.00 2014-10-24 14:11:12.907 297 11281.69 48.93 54645.80 88888.00 2014-10-24 14:11:13.407 297 11281.64 48.91 54645.71 88888.00 2014-10-24 14:11:13.907 297 11281.67 48.83 54645.81 88888.00 2014-10-24 14:11:14.407 297 11281.78 48.75 54645.75 88888.00 2014-10-24 14:11:14.907 297 11281.87 48.74 54645.63 88888.00 2014-10-24 14:11:15.407 297 11282.06 48.81 54645.31 88888.00 2014-10-24 14:11:15.907 297 11282.14 48.81 54645.53 88888.00 2014-10-24 14:11:16.407 297 11282.25 48.84 54645.45 88888.00 2014-10-24 14:11:16.907 297 11282.27 48.85 54645.33 88888.00 2014-10-24 14:11:17.407 297 11282.37 48.84 54645.24 88888.00 2014-10-24 14:11:17.907 297 11282.48 48.90 54645.18 88888.00 2014-10-24 14:11:18.407 297 11282.61 48.87 54645.06 88888.00 2014-10-24 14:11:18.907 297 11282.77 48.89 54645.03 88888.00 2014-10-24 14:11:19.407 297 11282.92 48.95 54644.94 88888.00 2014-10-24 14:11:19.907 297 11283.05 48.96 54644.83 88888.00 2014-10-24 14:11:20.407 297 11283.19 48.92 54644.75 88888.00 2014-10-24 14:11:20.907 297 11283.39 48.83 54644.74 88888.00 2014-10-24 14:11:21.407 297 11283.50 48.80 54644.59 88888.00 2014-10-24 14:11:21.907 297 11283.66 48.79 54644.56 88888.00 2014-10-24 14:11:22.407 297 11283.83 48.71 54644.44 88888.00 2014-10-24 14:11:22.907 297 11283.98 48.77 54644.33 88888.00 2014-10-24 14:11:23.407 297 11284.13 48.74 54644.29 88888.00 2014-10-24 14:11:23.907 297 11284.15 48.70 54644.29 88888.00 2014-10-24 14:11:24.407 297 11284.26 48.75 54644.15 88888.00 2014-10-24 14:11:24.907 297 11284.28 48.77 54644.07 88888.00 2014-10-24 14:11:25.407 297 11284.33 48.76 54643.94 88888.00 2014-10-24 14:11:25.907 297 11284.41 48.83 54643.88 88888.00 2014-10-24 14:11:26.407 297 11284.45 48.84 54643.83 88888.00 2014-10-24 14:11:26.907 297 11284.52 48.81 54643.81 88888.00 2014-10-24 14:11:27.407 297 11284.55 48.83 54643.87 88888.00 2014-10-24 14:11:27.907 297 11284.60 48.85 54643.83 88888.00 2014-10-24 14:11:28.407 297 11284.56 48.89 54643.74 88888.00 2014-10-24 14:11:28.907 297 11284.49 48.84 54643.64 88888.00 2014-10-24 14:11:29.407 297 11284.47 48.77 54643.62 88888.00 2014-10-24 14:11:29.907 297 11284.52 48.70 54643.56 88888.00 2014-10-24 14:11:30.407 297 11284.59 48.63 54643.39 88888.00 2014-10-24 14:11:30.907 297 11284.54 48.59 54643.37 88888.00 2014-10-24 14:11:31.407 297 11284.47 48.58 54643.48 88888.00 2014-10-24 14:11:31.907 297 11284.38 48.62 54643.38 88888.00 2014-10-24 14:11:32.407 297 11284.24 48.73 54643.29 88888.00 2014-10-24 14:11:32.907 297 11284.12 48.83 54643.35 88888.00 2014-10-24 14:11:33.407 297 11284.09 48.84 54643.19 88888.00 2014-10-24 14:11:33.907 297 11284.02 48.80 54643.12 88888.00 2014-10-24 14:11:34.407 297 11284.02 48.68 54643.02 88888.00 2014-10-24 14:11:34.907 297 11284.04 48.48 54642.86 88888.00 2014-10-24 14:11:35.407 297 11284.07 48.37 54642.72 88888.00 2014-10-24 14:11:35.907 297 11284.21 48.39 54642.66 88888.00 2014-10-24 14:11:36.407 297 11284.30 48.45 54642.49 88888.00 2014-10-24 14:11:36.907 297 11284.39 48.57 54642.43 88888.00 2014-10-24 14:11:37.407 297 11284.52 48.65 54642.39 88888.00 2014-10-24 14:11:37.907 297 11284.61 48.68 54642.47 88888.00 2014-10-24 14:11:38.407 297 11284.57 48.72 54642.54 88888.00 2014-10-24 14:11:38.907 297 11284.54 48.79 54642.51 88888.00 2014-10-24 14:11:39.407 297 11284.47 48.85 54642.59 88888.00 2014-10-24 14:11:39.907 297 11284.45 48.87 54642.66 88888.00 2014-10-24 14:11:40.407 297 11284.44 48.89 54642.55 88888.00 2014-10-24 14:11:40.907 297 11284.39 48.88 54642.54 88888.00 2014-10-24 14:11:41.407 297 11284.42 48.81 54642.49 88888.00 2014-10-24 14:11:41.907 297 11284.46 48.76 54642.48 88888.00 2014-10-24 14:11:42.407 297 11284.49 48.72 54642.30 88888.00 2014-10-24 14:11:42.907 297 11284.52 48.70 54642.20 88888.00 2014-10-24 14:11:43.407 297 11284.57 48.70 54642.15 88888.00 2014-10-24 14:11:43.907 297 11284.67 48.59 54642.14 88888.00 2014-10-24 14:11:44.407 297 11284.71 48.51 54642.06 88888.00 2014-10-24 14:11:44.907 297 11284.73 48.56 54642.11 88888.00 2014-10-24 14:11:45.407 297 11284.86 48.56 54642.03 88888.00 2014-10-24 14:11:45.907 297 11284.98 48.53 54641.80 88888.00 2014-10-24 14:11:46.407 297 11285.13 48.45 54641.43 88888.00 2014-10-24 14:11:46.907 297 11285.29 48.43 54641.16 88888.00 2014-10-24 14:11:47.407 297 11285.43 48.37 54641.06 88888.00 2014-10-24 14:11:47.907 297 11285.40 48.26 54641.10 88888.00 2014-10-24 14:11:48.407 297 11285.48 48.19 54641.13 88888.00 2014-10-24 14:11:48.907 297 11285.54 48.16 54641.33 88888.00 2014-10-24 14:11:49.407 297 11285.59 48.20 54641.54 88888.00 2014-10-24 14:11:49.907 297 11285.67 48.13 54641.54 88888.00 2014-10-24 14:11:50.407 297 11285.67 48.07 54641.79 88888.00 2014-10-24 14:11:50.907 297 11285.59 48.03 54641.80 88888.00 2014-10-24 14:11:51.407 297 11285.66 48.04 54641.66 88888.00 2014-10-24 14:11:51.907 297 11285.72 48.06 54641.54 88888.00 2014-10-24 14:11:52.407 297 11285.69 48.06 54641.37 88888.00 2014-10-24 14:11:52.907 297 11285.70 48.06 54641.26 88888.00 2014-10-24 14:11:53.407 297 11285.64 48.17 54641.17 88888.00 2014-10-24 14:11:53.907 297 11285.59 48.20 54641.03 88888.00 2014-10-24 14:11:54.407 297 11285.60 48.24 54640.98 88888.00 2014-10-24 14:11:54.907 297 11285.56 48.30 54640.94 88888.00 2014-10-24 14:11:55.407 297 11285.54 48.41 54640.83 88888.00 2014-10-24 14:11:55.907 297 11285.53 48.48 54640.84 88888.00 2014-10-24 14:11:56.407 297 11285.45 48.53 54640.83 88888.00 2014-10-24 14:11:56.907 297 11285.44 48.58 54640.75 88888.00 2014-10-24 14:11:57.407 297 11285.34 48.62 54640.72 88888.00 2014-10-24 14:11:57.907 297 11285.24 48.62 54640.68 88888.00 2014-10-24 14:11:58.407 297 11285.23 48.60 54640.67 88888.00 2014-10-24 14:11:58.907 297 11285.20 48.70 54640.72 88888.00 2014-10-24 14:11:59.407 297 11285.17 48.65 54640.80 88888.00 2014-10-24 14:11:59.907 297 11285.12 48.71 54640.74 88888.00 2014-10-24 14:12:00.407 297 11285.04 48.79 54640.67 88888.00 2014-10-24 14:12:00.907 297 11284.96 48.87 54640.62 88888.00 2014-10-24 14:12:01.407 297 11284.91 48.91 54640.56 88888.00 2014-10-24 14:12:01.907 297 11284.83 49.14 54640.58 88888.00 2014-10-24 14:12:02.407 297 11284.77 49.23 54640.50 88888.00 2014-10-24 14:12:02.907 297 11284.75 49.23 54640.39 88888.00 2014-10-24 14:12:03.407 297 11284.91 49.19 54640.29 88888.00 2014-10-24 14:12:03.907 297 11284.96 49.22 54640.30 88888.00 2014-10-24 14:12:04.407 297 11284.86 49.29 54640.26 88888.00 2014-10-24 14:12:04.907 297 11284.93 49.36 54640.22 88888.00 2014-10-24 14:12:05.407 297 11284.89 49.39 54640.18 88888.00 2014-10-24 14:12:05.907 297 11284.88 49.22 54640.05 88888.00 2014-10-24 14:12:06.407 297 11285.03 49.06 54639.99 88888.00 2014-10-24 14:12:06.907 297 11285.13 48.98 54639.94 88888.00 2014-10-24 14:12:07.407 297 11285.27 49.00 54639.91 88888.00 2014-10-24 14:12:07.907 297 11285.34 49.21 54639.92 88888.00 2014-10-24 14:12:08.407 297 11285.33 49.38 54639.84 88888.00 2014-10-24 14:12:08.907 297 11285.38 49.43 54639.69 88888.00 2014-10-24 14:12:09.407 297 11285.45 49.36 54639.75 88888.00 2014-10-24 14:12:09.907 297 11285.53 49.32 54639.73 88888.00 2014-10-24 14:12:10.407 297 11285.61 49.36 54639.66 88888.00 2014-10-24 14:12:10.907 297 11285.76 49.34 54639.50 88888.00 2014-10-24 14:12:11.407 297 11285.86 49.32 54639.36 88888.00 2014-10-24 14:12:11.907 297 11286.04 49.32 54639.38 88888.00 2014-10-24 14:12:12.407 297 11286.09 49.32 54639.35 88888.00 2014-10-24 14:12:12.907 297 11286.17 49.27 54639.38 88888.00 2014-10-24 14:12:13.407 297 11286.28 49.31 54639.34 88888.00 2014-10-24 14:12:13.907 297 11286.32 49.35 54639.30 88888.00 2014-10-24 14:12:14.407 297 11286.42 49.27 54639.21 88888.00 2014-10-24 14:12:14.907 297 11286.55 49.25 54639.12 88888.00 2014-10-24 14:12:15.407 297 11286.70 49.29 54639.05 88888.00 2014-10-24 14:12:15.907 297 11286.85 49.38 54639.08 88888.00 2014-10-24 14:12:16.407 297 11286.98 49.42 54639.06 88888.00 2014-10-24 14:12:16.907 297 11287.01 49.48 54638.99 88888.00 2014-10-24 14:12:17.407 297 11287.07 49.51 54638.89 88888.00 2014-10-24 14:12:17.907 297 11287.18 49.59 54638.91 88888.00 2014-10-24 14:12:18.407 297 11287.19 49.61 54638.96 88888.00 2014-10-24 14:12:18.907 297 11287.34 49.68 54638.95 88888.00 2014-10-24 14:12:19.407 297 11287.44 49.76 54638.92 88888.00 2014-10-24 14:12:19.907 297 11287.52 49.77 54638.89 88888.00 2014-10-24 14:12:20.407 297 11287.55 49.74 54638.89 88888.00 2014-10-24 14:12:20.907 297 11287.61 49.68 54638.92 88888.00 2014-10-24 14:12:21.407 297 11287.74 49.63 54638.83 88888.00 2014-10-24 14:12:21.907 297 11287.84 49.51 54638.75 88888.00 2014-10-24 14:12:22.407 297 11287.94 49.49 54638.73 88888.00 2014-10-24 14:12:22.907 297 11288.02 49.47 54638.79 88888.00 2014-10-24 14:12:23.407 297 11288.06 49.51 54638.75 88888.00 2014-10-24 14:12:23.907 297 11288.08 49.57 54638.73 88888.00 2014-10-24 14:12:24.407 297 11288.11 49.64 54638.72 88888.00 2014-10-24 14:12:24.907 297 11288.20 49.71 54638.74 88888.00 2014-10-24 14:12:25.407 297 11288.38 49.68 54638.77 88888.00 2014-10-24 14:12:25.907 297 11288.43 49.67 54638.80 88888.00 2014-10-24 14:12:26.407 297 11288.47 49.63 54638.73 88888.00 2014-10-24 14:12:26.907 297 11288.49 49.59 54638.77 88888.00 2014-10-24 14:12:27.407 297 11288.70 49.61 54638.71 88888.00 2014-10-24 14:12:27.907 297 11288.78 49.68 54638.63 88888.00 2014-10-24 14:12:28.407 297 11288.81 49.69 54638.78 88888.00 2014-10-24 14:12:28.907 297 11288.93 49.68 54638.70 88888.00 2014-10-24 14:12:29.407 297 11289.07 49.66 54638.61 88888.00 2014-10-24 14:12:29.907 297 11289.17 49.60 54638.61 88888.00 2014-10-24 14:12:30.407 297 11289.20 49.61 54638.61 88888.00 2014-10-24 14:12:30.907 297 11289.28 49.66 54638.53 88888.00 2014-10-24 14:12:31.407 297 11289.41 49.77 54638.46 88888.00 2014-10-24 14:12:31.907 297 11289.57 49.84 54638.45 88888.00 2014-10-24 14:12:32.407 297 11289.64 49.82 54638.51 88888.00 2014-10-24 14:12:32.907 297 11289.67 49.81 54638.54 88888.00 2014-10-24 14:12:33.407 297 11289.79 49.82 54638.54 88888.00 2014-10-24 14:12:33.907 297 11289.87 49.85 54638.55 88888.00 2014-10-24 14:12:34.407 297 11290.00 49.94 54638.39 88888.00 2014-10-24 14:12:34.907 297 11290.16 49.99 54638.28 88888.00 2014-10-24 14:12:35.407 297 11290.26 49.95 54638.29 88888.00 2014-10-24 14:12:35.907 297 11290.34 49.93 54638.29 88888.00 2014-10-24 14:12:36.407 297 11290.40 49.84 54638.21 88888.00 2014-10-24 14:12:36.907 297 11290.48 49.75 54638.20 88888.00 2014-10-24 14:12:37.407 297 11290.56 49.71 54638.11 88888.00 2014-10-24 14:12:37.907 297 11290.60 49.71 54638.10 88888.00 2014-10-24 14:12:38.407 297 11290.68 49.72 54638.11 88888.00 2014-10-24 14:12:38.907 297 11290.76 49.61 54638.16 88888.00 2014-10-24 14:12:39.407 297 11290.77 49.55 54638.18 88888.00 2014-10-24 14:12:39.907 297 11290.77 49.53 54638.17 88888.00 2014-10-24 14:12:40.407 297 11290.83 49.50 54638.27 88888.00 2014-10-24 14:12:40.907 297 11290.84 49.51 54638.28 88888.00 2014-10-24 14:12:41.407 297 11290.78 49.48 54638.21 88888.00 2014-10-24 14:12:41.907 297 11290.73 49.44 54638.19 88888.00 2014-10-24 14:12:42.407 297 11290.74 49.38 54638.20 88888.00 2014-10-24 14:12:42.907 297 11290.71 49.36 54638.18 88888.00 2014-10-24 14:12:43.407 297 11290.64 49.36 54638.22 88888.00 2014-10-24 14:12:43.907 297 11290.63 49.34 54638.35 88888.00 2014-10-24 14:12:44.407 297 11290.63 49.40 54638.27 88888.00 2014-10-24 14:12:44.907 297 11290.53 49.43 54638.28 88888.00 2014-10-24 14:12:45.407 297 11290.45 49.41 54638.25 88888.00 2014-10-24 14:12:45.907 297 11290.37 49.44 54638.36 88888.00 2014-10-24 14:12:46.407 297 11290.34 49.39 54638.40 88888.00 2014-10-24 14:12:46.907 297 11290.35 49.41 54638.42 88888.00 2014-10-24 14:12:47.407 297 11290.32 49.43 54638.29 88888.00 2014-10-24 14:12:47.907 297 11290.19 49.41 54638.30 88888.00 2014-10-24 14:12:48.407 297 11290.14 49.46 54638.34 88888.00 2014-10-24 14:12:48.907 297 11290.00 49.49 54638.36 88888.00 2014-10-24 14:12:49.407 297 11289.90 49.44 54638.29 88888.00 2014-10-24 14:12:49.907 297 11289.85 49.41 54638.20 88888.00 2014-10-24 14:12:50.407 297 11289.84 49.44 54638.30 88888.00 2014-10-24 14:12:50.907 297 11289.74 49.52 54638.35 88888.00 2014-10-24 14:12:51.407 297 11289.73 49.55 54638.37 88888.00 2014-10-24 14:12:51.907 297 11289.70 49.64 54638.36 88888.00 2014-10-24 14:12:52.407 297 11289.68 49.72 54638.36 88888.00 2014-10-24 14:12:52.907 297 11289.59 49.80 54638.39 88888.00 2014-10-24 14:12:53.407 297 11289.58 49.89 54638.43 88888.00 2014-10-24 14:12:53.907 297 11289.59 49.83 54638.45 88888.00 2014-10-24 14:12:54.407 297 11289.68 49.88 54638.53 88888.00 2014-10-24 14:12:54.907 297 11289.64 49.93 54638.51 88888.00 2014-10-24 14:12:55.407 297 11289.68 49.95 54638.53 88888.00 2014-10-24 14:12:55.907 297 11289.68 50.02 54638.51 88888.00 2014-10-24 14:12:56.407 297 11289.72 50.11 54638.39 88888.00 2014-10-24 14:12:56.907 297 11289.83 50.20 54638.39 88888.00 2014-10-24 14:12:57.407 297 11289.95 50.23 54638.45 88888.00 2014-10-24 14:12:57.907 297 11290.00 50.22 54638.36 88888.00 2014-10-24 14:12:58.407 297 11290.08 50.17 54638.33 88888.00 2014-10-24 14:12:58.907 297 11290.21 50.23 54638.35 88888.00 2014-10-24 14:12:59.407 297 11290.43 50.22 54638.31 88888.00 2014-10-24 14:12:59.907 297 11290.53 50.23 54638.45 88888.00 2014-10-24 14:13:00.407 297 11290.63 50.29 54638.52 88888.00 2014-10-24 14:13:00.907 297 11290.87 50.42 54638.45 88888.00 2014-10-24 14:13:01.407 297 11291.02 50.52 54638.43 88888.00 2014-10-24 14:13:01.907 297 11291.15 50.56 54638.37 88888.00 2014-10-24 14:13:02.407 297 11291.34 50.56 54638.36 88888.00 2014-10-24 14:13:02.907 297 11291.49 50.59 54638.34 88888.00 2014-10-24 14:13:03.407 297 11291.70 50.59 54638.28 88888.00 2014-10-24 14:13:03.907 297 11291.83 50.59 54638.20 88888.00 2014-10-24 14:13:04.407 297 11291.98 50.62 54638.16 88888.00 2014-10-24 14:13:04.907 297 11292.13 50.65 54638.21 88888.00 2014-10-24 14:13:05.407 297 11292.26 50.67 54638.18 88888.00 2014-10-24 14:13:05.907 297 11292.40 50.76 54638.15 88888.00 2014-10-24 14:13:06.407 297 11292.59 50.73 54638.12 88888.00 2014-10-24 14:13:06.907 297 11292.81 50.69 54637.99 88888.00 2014-10-24 14:13:07.407 297 11292.90 50.68 54638.02 88888.00 2014-10-24 14:13:07.907 297 11293.03 50.67 54638.02 88888.00 2014-10-24 14:13:08.407 297 11293.19 50.69 54638.00 88888.00 2014-10-24 14:13:08.907 297 11293.29 50.70 54638.03 88888.00 2014-10-24 14:13:09.407 297 11293.35 50.68 54638.03 88888.00 2014-10-24 14:13:09.907 297 11293.50 50.66 54638.02 88888.00 2014-10-24 14:13:10.407 297 11293.60 50.62 54637.95 88888.00 2014-10-24 14:13:10.907 297 11293.64 50.53 54638.13 88888.00 2014-10-24 14:13:11.407 297 11293.74 50.50 54638.07 88888.00 2014-10-24 14:13:11.907 297 11293.71 50.52 54638.00 88888.00 2014-10-24 14:13:12.407 297 11293.91 50.58 54638.04 88888.00 2014-10-24 14:13:12.907 297 11294.05 50.58 54638.06 88888.00 2014-10-24 14:13:13.407 297 11294.08 50.56 54638.04 88888.00 2014-10-24 14:13:13.907 297 11294.11 50.49 54638.06 88888.00 2014-10-24 14:13:14.407 297 11294.19 50.44 54638.03 88888.00 2014-10-24 14:13:14.907 297 11294.24 50.37 54638.03 88888.00 2014-10-24 14:13:15.407 297 11294.26 50.39 54638.15 88888.00 2014-10-24 14:13:15.907 297 11294.40 50.39 54638.21 88888.00 2014-10-24 14:13:16.407 297 11294.47 50.37 54638.16 88888.00 2014-10-24 14:13:16.907 297 11294.48 50.39 54638.17 88888.00 2014-10-24 14:13:17.407 297 11294.54 50.37 54638.09 88888.00 2014-10-24 14:13:17.907 297 11294.53 50.33 54638.08 88888.00 2014-10-24 14:13:18.407 297 11294.56 50.27 54638.09 88888.00 2014-10-24 14:13:18.907 297 11294.65 50.26 54638.08 88888.00 2014-10-24 14:13:19.407 297 11294.74 50.29 54638.08 88888.00 2014-10-24 14:13:19.907 297 11294.71 50.29 54638.04 88888.00 2014-10-24 14:13:20.407 297 11294.77 50.28 54638.03 88888.00 2014-10-24 14:13:20.907 297 11294.85 50.35 54638.11 88888.00 2014-10-24 14:13:21.407 297 11294.80 50.40 54638.18 88888.00 2014-10-24 14:13:21.907 297 11294.71 50.41 54638.24 88888.00 2014-10-24 14:13:22.407 297 11294.69 50.41 54638.18 88888.00 2014-10-24 14:13:22.907 297 11294.69 50.41 54638.15 88888.00 2014-10-24 14:13:23.407 297 11294.74 50.44 54638.25 88888.00 2014-10-24 14:13:23.907 297 11294.79 50.54 54638.29 88888.00 2014-10-24 14:13:24.407 297 11294.75 50.59 54638.37 88888.00 2014-10-24 14:13:24.907 297 11294.75 50.67 54638.39 88888.00 2014-10-24 14:13:25.407 297 11294.77 50.70 54638.48 88888.00 2014-10-24 14:13:25.907 297 11294.82 50.76 54638.50 88888.00 2014-10-24 14:13:26.407 297 11294.89 50.91 54638.46 88888.00 2014-10-24 14:13:26.907 297 11294.97 51.05 54638.52 88888.00 2014-10-24 14:13:27.407 297 11295.00 51.07 54638.63 88888.00 2014-10-24 14:13:27.907 297 11295.02 51.07 54638.66 88888.00 2014-10-24 14:13:28.407 297 11295.00 51.11 54638.65 88888.00 2014-10-24 14:13:28.907 297 11295.05 51.18 54638.62 88888.00 2014-10-24 14:13:29.407 297 11295.08 51.32 54638.70 88888.00 2014-10-24 14:13:29.907 297 11295.24 51.46 54638.64 88888.00 2014-10-24 14:13:30.407 297 11295.32 51.55 54638.60 88888.00 2014-10-24 14:13:30.907 297 11295.41 51.60 54638.52 88888.00 2014-10-24 14:13:31.407 297 11295.52 51.67 54638.52 88888.00 2014-10-24 14:13:31.907 297 11295.58 51.76 54638.50 88888.00 2014-10-24 14:13:32.407 297 11295.59 51.80 54638.46 88888.00 2014-10-24 14:13:32.907 297 11295.62 51.77 54638.50 88888.00 2014-10-24 14:13:33.407 297 11295.62 51.75 54638.51 88888.00 2014-10-24 14:13:33.907 297 11295.73 51.78 54638.56 88888.00 2014-10-24 14:13:34.407 297 11295.94 51.74 54638.57 88888.00 2014-10-24 14:13:34.907 297 11296.13 51.72 54638.52 88888.00 2014-10-24 14:13:35.408 297 11296.22 51.79 54638.46 88888.00 2014-10-24 14:13:35.908 297 11296.31 51.78 54638.52 88888.00 2014-10-24 14:13:36.408 297 11296.39 51.87 54638.48 88888.00 2014-10-24 14:13:36.908 297 11296.52 51.86 54638.47 88888.00 2014-10-24 14:13:37.408 297 11296.59 51.83 54638.47 88888.00 2014-10-24 14:13:37.908 297 11296.63 51.86 54638.38 88888.00 2014-10-24 14:13:38.408 297 11296.72 51.86 54638.44 88888.00 2014-10-24 14:13:38.908 297 11296.79 51.86 54638.45 88888.00 2014-10-24 14:13:39.408 297 11296.81 51.81 54638.37 88888.00 2014-10-24 14:13:39.908 297 11296.84 51.77 54638.38 88888.00 2014-10-24 14:13:40.408 297 11296.86 51.74 54638.31 88888.00 2014-10-24 14:13:40.908 297 11296.98 51.70 54638.33 88888.00 2014-10-24 14:13:41.408 297 11296.94 51.69 54638.29 88888.00 2014-10-24 14:13:41.908 297 11297.00 51.71 54638.25 88888.00 2014-10-24 14:13:42.408 297 11297.09 51.70 54638.27 88888.00 2014-10-24 14:13:42.908 297 11297.07 51.70 54638.29 88888.00 2014-10-24 14:13:43.408 297 11297.07 51.72 54638.26 88888.00 2014-10-24 14:13:43.908 297 11297.04 51.72 54638.35 88888.00 2014-10-24 14:13:44.408 297 11296.96 51.71 54638.36 88888.00 2014-10-24 14:13:44.908 297 11296.96 51.70 54638.34 88888.00 2014-10-24 14:13:45.408 297 11297.00 51.63 54638.35 88888.00 2014-10-24 14:13:45.908 297 11297.10 51.60 54638.33 88888.00 2014-10-24 14:13:46.408 297 11297.10 51.62 54638.30 88888.00 2014-10-24 14:13:46.908 297 11297.04 51.59 54638.43 88888.00 2014-10-24 14:13:47.408 297 11297.06 51.58 54638.45 88888.00 2014-10-24 14:13:47.908 297 11297.14 51.59 54638.42 88888.00 2014-10-24 14:13:48.408 297 11297.09 51.67 54638.35 88888.00 2014-10-24 14:13:48.908 297 11297.00 51.76 54638.39 88888.00 2014-10-24 14:13:49.408 297 11296.98 51.85 54638.43 88888.00 2014-10-24 14:13:49.908 297 11296.95 51.88 54638.46 88888.00 2014-10-24 14:13:50.408 297 11296.99 51.86 54638.45 88888.00 2014-10-24 14:13:50.908 297 11296.99 51.89 54638.40 88888.00 2014-10-24 14:13:51.408 297 11296.95 51.87 54638.36 88888.00 2014-10-24 14:13:51.908 297 11296.90 51.91 54638.40 88888.00 2014-10-24 14:13:52.408 297 11296.89 51.93 54638.46 88888.00 2014-10-24 14:13:52.908 297 11296.91 51.92 54638.50 88888.00 2014-10-24 14:13:53.408 297 11296.94 51.91 54638.45 88888.00 2014-10-24 14:13:53.908 297 11296.93 51.87 54638.48 88888.00 2014-10-24 14:13:54.408 297 11296.93 51.80 54638.46 88888.00 2014-10-24 14:13:54.908 297 11296.90 51.76 54638.39 88888.00 2014-10-24 14:13:55.408 297 11296.88 51.79 54638.42 88888.00 2014-10-24 14:13:55.908 297 11296.93 51.84 54638.45 88888.00 2014-10-24 14:13:56.408 297 11296.90 51.88 54638.45 88888.00 2014-10-24 14:13:56.908 297 11296.79 51.97 54638.44 88888.00 2014-10-24 14:13:57.408 297 11296.84 52.01 54638.33 88888.00 2014-10-24 14:13:57.908 297 11296.94 51.96 54638.22 88888.00 2014-10-24 14:13:58.408 297 11297.01 51.95 54638.22 88888.00 2014-10-24 14:13:58.908 297 11297.07 51.91 54638.20 88888.00 2014-10-24 14:13:59.408 297 11297.03 51.78 54638.15 88888.00 2014-10-24 14:13:59.908 297 11297.11 51.64 54637.90 88888.00 2014-10-24 14:14:00.408 297 11297.15 51.55 54637.60 88888.00 2014-10-24 14:14:00.908 297 11297.22 51.42 54637.55 88888.00 2014-10-24 14:14:01.408 297 11297.28 51.41 54637.52 88888.00 2014-10-24 14:14:01.908 297 11297.21 51.41 54637.66 88888.00 2014-10-24 14:14:02.408 297 11297.17 51.38 54637.81 88888.00 2014-10-24 14:14:02.908 297 11297.17 51.35 54638.01 88888.00 2014-10-24 14:14:03.408 297 11297.20 51.24 54637.95 88888.00 2014-10-24 14:14:03.908 297 11297.19 51.18 54638.06 88888.00 2014-10-24 14:14:04.408 297 11297.21 51.03 54638.30 88888.00 2014-10-24 14:14:04.908 297 11297.26 50.86 54638.25 88888.00 2014-10-24 14:14:05.408 297 11297.20 50.70 54638.16 88888.00 2014-10-24 14:14:05.908 297 11297.17 50.71 54638.07 88888.00 2014-10-24 14:14:06.408 297 11297.20 50.68 54637.93 88888.00 2014-10-24 14:14:06.908 297 11297.19 50.61 54637.84 88888.00 2014-10-24 14:14:07.408 297 11297.17 50.61 54637.77 88888.00 2014-10-24 14:14:07.908 297 11297.19 50.59 54637.69 88888.00 2014-10-24 14:14:08.408 297 11297.16 50.58 54637.68 88888.00 2014-10-24 14:14:08.908 297 11297.09 50.45 54637.64 88888.00 2014-10-24 14:14:09.408 297 11297.03 50.25 54637.66 88888.00 2014-10-24 14:14:09.908 297 11297.00 50.14 54637.68 88888.00 2014-10-24 14:14:10.408 297 11296.95 50.05 54637.63 88888.00 2014-10-24 14:14:10.908 297 11296.93 50.02 54637.63 88888.00 2014-10-24 14:14:11.408 297 11296.81 50.08 54637.64 88888.00 2014-10-24 14:14:11.908 297 11296.70 50.03 54637.69 88888.00 2014-10-24 14:14:12.408 297 11296.57 50.00 54637.69 88888.00 2014-10-24 14:14:12.908 297 11296.51 50.05 54637.74 88888.00 2014-10-24 14:14:13.408 297 11296.37 49.95 54637.74 88888.00 2014-10-24 14:14:13.908 297 11296.33 49.90 54637.78 88888.00 2014-10-24 14:14:14.408 297 11296.26 49.83 54637.86 88888.00 2014-10-24 14:14:14.908 297 11296.18 49.68 54637.83 88888.00 2014-10-24 14:14:15.408 297 11296.18 49.47 54637.82 88888.00 2014-10-24 14:14:15.908 297 11296.13 49.30 54637.94 88888.00 2014-10-24 14:14:16.408 297 11296.01 49.26 54637.96 88888.00 2014-10-24 14:14:16.908 297 11296.07 49.19 54638.01 88888.00 2014-10-24 14:14:17.408 297 11296.05 49.19 54638.11 88888.00 2014-10-24 14:14:17.908 297 11295.99 49.32 54638.18 88888.00 2014-10-24 14:14:18.408 297 11295.96 49.31 54638.16 88888.00 2014-10-24 14:14:18.908 297 11295.92 49.18 54638.13 88888.00 2014-10-24 14:14:19.408 297 11295.90 49.12 54638.15 88888.00 2014-10-24 14:14:19.908 297 11295.89 49.00 54638.20 88888.00 2014-10-24 14:14:20.408 297 11295.95 48.89 54638.24 88888.00 2014-10-24 14:14:20.908 297 11296.04 48.85 54638.21 88888.00 2014-10-24 14:14:21.408 297 11296.04 48.88 54638.15 88888.00 2014-10-24 14:14:21.908 297 11296.01 48.83 54638.25 88888.00 2014-10-24 14:14:22.408 297 11296.15 48.80 54638.28 88888.00 2014-10-24 14:14:22.908 297 11296.20 48.76 54638.28 88888.00 2014-10-24 14:14:23.408 297 11296.30 48.72 54638.31 88888.00 2014-10-24 14:14:23.908 297 11296.36 48.67 54638.37 88888.00 2014-10-24 14:14:24.408 297 11296.46 48.68 54638.44 88888.00 2014-10-24 14:14:24.908 297 11296.53 48.71 54638.44 88888.00 2014-10-24 14:14:25.408 297 11296.69 48.74 54638.45 88888.00 2014-10-24 14:14:25.908 297 11296.85 48.70 54638.50 88888.00 2014-10-24 14:14:26.408 297 11296.90 48.65 54638.50 88888.00 2014-10-24 14:14:26.908 297 11296.89 48.58 54638.39 88888.00 2014-10-24 14:14:27.408 297 11297.00 48.65 54638.34 88888.00 2014-10-24 14:14:27.908 297 11297.09 48.66 54638.34 88888.00 2014-10-24 14:14:28.408 297 11297.20 48.63 54638.38 88888.00 2014-10-24 14:14:28.908 297 11297.35 48.66 54638.43 88888.00 2014-10-24 14:14:29.408 297 11297.36 48.49 54638.42 88888.00 2014-10-24 14:14:29.908 297 11297.37 48.40 54638.34 88888.00 2014-10-24 14:14:30.408 297 11297.48 48.30 54638.47 88888.00 2014-10-24 14:14:30.908 297 11297.67 48.23 54638.50 88888.00 2014-10-24 14:14:31.408 297 11297.74 48.25 54638.47 88888.00 2014-10-24 14:14:31.908 297 11297.79 48.33 54638.50 88888.00 2014-10-24 14:14:32.408 297 11297.80 48.40 54638.47 88888.00 2014-10-24 14:14:32.908 297 11297.79 48.37 54638.45 88888.00 2014-10-24 14:14:33.408 297 11297.79 48.23 54638.48 88888.00 2014-10-24 14:14:33.908 297 11297.80 48.13 54638.50 88888.00 2014-10-24 14:14:34.408 297 11297.82 48.16 54638.38 88888.00 2014-10-24 14:14:34.908 297 11297.90 48.06 54638.36 88888.00 2014-10-24 14:14:35.408 297 11297.95 48.00 54638.35 88888.00 2014-10-24 14:14:35.908 297 11297.90 47.98 54638.40 88888.00 2014-10-24 14:14:36.408 297 11297.93 47.90 54638.46 88888.00 2014-10-24 14:14:36.908 297 11297.90 47.89 54638.51 88888.00 2014-10-24 14:14:37.408 297 11297.90 47.96 54638.38 88888.00 2014-10-24 14:14:37.908 297 11297.93 47.95 54638.31 88888.00 2014-10-24 14:14:38.408 297 11297.96 47.97 54638.29 88888.00 2014-10-24 14:14:38.908 297 11298.05 47.94 54638.34 88888.00 2014-10-24 14:14:39.408 297 11298.19 47.83 54638.37 88888.00 2014-10-24 14:14:39.908 297 11298.14 47.81 54638.34 88888.00 2014-10-24 14:14:40.408 297 11298.10 47.78 54638.30 88888.00 2014-10-24 14:14:40.908 297 11298.24 47.81 54638.24 88888.00 2014-10-24 14:14:41.408 297 11298.31 47.86 54638.26 88888.00 2014-10-24 14:14:41.908 297 11298.31 47.81 54638.17 88888.00 2014-10-24 14:14:42.408 297 11298.37 47.67 54638.10 88888.00 2014-10-24 14:14:42.908 297 11298.48 47.69 54638.12 88888.00 2014-10-24 14:14:43.408 297 11298.58 47.69 54638.06 88888.00 2014-10-24 14:14:43.908 297 11298.67 47.71 54638.10 88888.00 2014-10-24 14:14:44.408 297 11298.71 47.66 54638.03 88888.00 2014-10-24 14:14:44.908 297 11298.83 47.60 54637.99 88888.00 2014-10-24 14:14:45.408 297 11298.83 47.52 54637.83 88888.00 2014-10-24 14:14:45.908 297 11298.98 47.41 54637.78 88888.00 2014-10-24 14:14:46.408 297 11299.11 47.40 54637.80 88888.00 2014-10-24 14:14:46.908 297 11299.23 47.43 54637.75 88888.00 2014-10-24 14:14:47.408 297 11299.35 47.48 54637.78 88888.00 2014-10-24 14:14:47.908 297 11299.39 47.53 54637.61 88888.00 2014-10-24 14:14:48.408 297 11299.52 47.48 54637.51 88888.00 2014-10-24 14:14:48.908 297 11299.58 47.48 54637.49 88888.00 2014-10-24 14:14:49.408 297 11299.58 47.61 54637.45 88888.00 2014-10-24 14:14:49.908 297 11299.73 47.64 54637.36 88888.00 2014-10-24 14:14:50.408 297 11299.75 47.57 54637.38 88888.00 2014-10-24 14:14:50.908 297 11299.77 47.44 54637.33 88888.00 2014-10-24 14:14:51.408 297 11299.91 47.28 54637.17 88888.00 2014-10-24 14:14:51.908 297 11299.98 47.22 54637.13 88888.00 2014-10-24 14:14:52.408 297 11300.03 47.14 54637.15 88888.00 2014-10-24 14:14:52.908 297 11300.01 47.18 54637.12 88888.00 2014-10-24 14:14:53.408 297 11300.10 47.08 54637.08 88888.00 2014-10-24 14:14:53.908 297 11300.25 46.95 54636.99 88888.00 2014-10-24 14:14:54.408 297 11300.23 46.85 54637.01 88888.00 2014-10-24 14:14:54.908 297 11300.29 46.71 54637.02 88888.00 2014-10-24 14:14:55.408 297 11300.39 46.55 54636.96 88888.00 2014-10-24 14:14:55.908 297 11300.44 46.46 54636.90 88888.00 2014-10-24 14:14:56.408 297 11300.44 46.29 54636.86 88888.00 2014-10-24 14:14:56.908 297 11300.51 46.14 54636.77 88888.00 2014-10-24 14:14:57.408 297 11300.64 46.09 54636.72 88888.00 2014-10-24 14:14:57.908 297 11300.73 45.97 54636.73 88888.00 2014-10-24 14:14:58.408 297 11300.81 45.85 54636.73 88888.00 2014-10-24 14:14:58.908 297 11300.78 45.75 54636.72 88888.00 2014-10-24 14:14:59.408 297 11300.82 45.64 54636.67 88888.00 2014-10-24 14:14:59.908 297 11300.92 45.54 54636.66 88888.00 2014-10-24 14:15:00.408 297 11300.92 45.42 54636.62 88888.00 2014-10-24 14:15:00.908 297 11300.95 45.37 54636.54 88888.00 2014-10-24 14:15:01.408 297 11301.02 45.29 54636.53 88888.00 2014-10-24 14:15:01.908 297 11301.16 45.15 54636.50 88888.00 2014-10-24 14:15:02.408 297 11301.16 45.02 54636.53 88888.00 2014-10-24 14:15:02.908 297 11301.18 44.74 54636.55 88888.00 2014-10-24 14:15:03.408 297 11301.20 44.45 54636.51 88888.00 2014-10-24 14:15:03.908 297 11301.40 44.29 54636.61 88888.00 2014-10-24 14:15:04.408 297 11301.48 44.24 54636.66 88888.00 2014-10-24 14:15:04.908 297 11301.54 44.19 54636.61 88888.00 2014-10-24 14:15:05.408 297 11301.55 44.10 54636.64 88888.00 2014-10-24 14:15:05.908 297 11301.53 44.01 54636.63 88888.00 2014-10-24 14:15:06.408 297 11301.61 43.83 54636.58 88888.00 2014-10-24 14:15:06.908 297 11301.67 43.69 54636.58 88888.00 2014-10-24 14:15:07.408 297 11301.75 43.56 54636.53 88888.00 2014-10-24 14:15:07.908 297 11301.75 43.41 54636.60 88888.00 2014-10-24 14:15:08.408 297 11301.76 43.36 54636.69 88888.00 2014-10-24 14:15:08.908 297 11301.75 43.36 54636.78 88888.00 2014-10-24 14:15:09.408 297 11301.77 43.36 54636.82 88888.00 2014-10-24 14:15:09.908 297 11301.76 43.39 54636.95 88888.00 2014-10-24 14:15:10.408 297 11301.85 43.31 54636.98 88888.00 2014-10-24 14:15:10.908 297 11301.82 43.23 54637.06 88888.00 2014-10-24 14:15:11.408 297 11301.70 43.22 54637.05 88888.00 2014-10-24 14:15:11.908 297 11301.66 43.18 54637.12 88888.00 2014-10-24 14:15:12.408 297 11301.61 43.17 54637.20 88888.00 2014-10-24 14:15:12.908 297 11301.50 43.16 54637.34 88888.00 2014-10-24 14:15:13.408 297 11301.49 43.13 54637.41 88888.00 2014-10-24 14:15:13.908 297 11301.49 43.09 54637.51 88888.00 2014-10-24 14:15:14.408 297 11301.39 43.10 54637.60 88888.00 2014-10-24 14:15:14.908 297 11301.24 43.10 54637.76 88888.00 2014-10-24 14:15:15.408 297 11301.24 43.17 54637.99 88888.00 2014-10-24 14:15:15.908 297 11301.09 43.19 54638.13 88888.00 2014-10-24 14:15:16.408 297 11301.04 43.06 54638.22 88888.00 2014-10-24 14:15:16.908 297 11300.98 42.97 54638.31 88888.00 2014-10-24 14:15:17.408 297 11300.87 42.98 54638.44 88888.00 2014-10-24 14:15:17.908 297 11300.78 43.09 54638.63 88888.00 2014-10-24 14:15:18.408 297 11300.67 43.06 54638.81 88888.00 2014-10-24 14:15:18.908 297 11300.48 43.01 54638.95 88888.00 2014-10-24 14:15:19.408 297 11300.38 42.99 54639.06 88888.00 2014-10-24 14:15:19.908 297 11300.30 42.99 54639.18 88888.00 2014-10-24 14:15:20.408 297 11300.14 42.97 54639.41 88888.00 2014-10-24 14:15:20.908 297 11300.02 42.84 54639.61 88888.00 2014-10-24 14:15:21.408 297 11299.99 42.77 54639.73 88888.00 2014-10-24 14:15:21.908 297 11299.86 42.71 54639.80 88888.00 2014-10-24 14:15:22.408 297 11299.68 42.50 54640.01 88888.00 2014-10-24 14:15:22.908 297 11299.61 42.45 54640.05 88888.00 2014-10-24 14:15:23.408 297 11299.50 42.62 54640.11 88888.00 2014-10-24 14:15:23.908 297 11299.33 42.65 54640.19 88888.00 2014-10-24 14:15:24.408 297 11299.14 42.60 54640.31 88888.00 2014-10-24 14:15:24.908 297 11299.00 42.46 54640.49 88888.00 2014-10-24 14:15:25.408 297 11298.88 42.31 54640.64 88888.00 2014-10-24 14:15:25.908 297 11298.78 42.24 54640.74 88888.00 2014-10-24 14:15:26.408 297 11298.67 42.21 54640.84 88888.00 2014-10-24 14:15:26.908 297 11298.57 42.16 54640.89 88888.00 2014-10-24 14:15:27.408 297 11298.45 42.09 54641.03 88888.00 2014-10-24 14:15:27.908 297 11298.31 41.99 54641.11 88888.00 2014-10-24 14:15:28.408 297 11298.19 41.81 54641.17 88888.00 2014-10-24 14:15:28.908 297 11298.06 41.66 54641.26 88888.00 2014-10-24 14:15:29.408 297 11297.98 41.59 54641.35 88888.00 2014-10-24 14:15:29.908 297 11297.94 41.52 54641.45 88888.00 2014-10-24 14:15:30.408 297 11297.84 41.42 54641.52 88888.00 2014-10-24 14:15:30.908 297 11297.75 41.30 54641.57 88888.00 2014-10-24 14:15:31.408 297 11297.66 41.27 54641.55 88888.00 2014-10-24 14:15:31.908 297 11297.56 41.16 54641.63 88888.00 2014-10-24 14:15:32.408 297 11297.47 40.98 54641.58 88888.00 2014-10-24 14:15:32.908 297 11297.43 40.90 54641.66 88888.00 2014-10-24 14:15:33.408 297 11297.40 40.81 54641.63 88888.00 2014-10-24 14:15:33.908 297 11297.42 40.76 54641.67 88888.00 2014-10-24 14:15:34.408 297 11297.48 40.71 54641.69 88888.00 2014-10-24 14:15:34.908 297 11297.43 40.65 54641.61 88888.00 2014-10-24 14:15:35.408 297 11297.47 40.68 54641.55 88888.00 2014-10-24 14:15:35.908 297 11297.38 40.68 54641.59 88888.00 2014-10-24 14:15:36.408 297 11297.22 40.66 54641.67 88888.00 2014-10-24 14:15:36.908 297 11297.05 40.70 54641.76 88888.00 2014-10-24 14:15:37.408 297 11297.00 40.70 54641.85 88888.00 2014-10-24 14:15:37.908 297 11296.94 40.61 54641.81 88888.00 2014-10-24 14:15:38.408 297 11296.85 40.57 54641.93 88888.00 2014-10-24 14:15:38.908 297 11296.77 40.53 54642.06 88888.00 2014-10-24 14:15:39.408 297 11296.73 40.53 54642.14 88888.00 2014-10-24 14:15:39.908 297 11296.64 40.53 54642.29 88888.00 2014-10-24 14:15:40.408 297 11296.53 40.60 54642.31 88888.00 2014-10-24 14:15:40.908 297 11296.42 40.59 54642.29 88888.00 2014-10-24 14:15:41.408 297 11296.39 40.60 54642.36 88888.00 2014-10-24 14:15:41.908 297 11296.28 40.71 54642.51 88888.00 2014-10-24 14:15:42.408 297 11296.12 40.86 54642.56 88888.00 2014-10-24 14:15:42.908 297 11296.12 40.89 54642.55 88888.00 2014-10-24 14:15:43.408 297 11296.13 40.91 54642.54 88888.00 2014-10-24 14:15:43.908 297 11296.09 40.95 54642.66 88888.00 2014-10-24 14:15:44.408 297 11296.07 41.04 54642.66 88888.00 2014-10-24 14:15:44.908 297 11296.10 41.10 54642.72 88888.00 2014-10-24 14:15:45.408 297 11296.12 41.08 54642.82 88888.00 2014-10-24 14:15:45.908 297 11296.17 41.03 54642.84 88888.00 2014-10-24 14:15:46.408 297 11296.18 41.04 54642.96 88888.00 2014-10-24 14:15:46.908 297 11296.15 41.07 54643.00 88888.00 2014-10-24 14:15:47.408 297 11296.26 41.14 54643.08 88888.00 2014-10-24 14:15:47.908 297 11296.32 41.20 54643.15 88888.00 2014-10-24 14:15:48.408 297 11296.35 41.22 54643.16 88888.00 2014-10-24 14:15:48.908 297 11296.35 41.24 54643.20 88888.00 2014-10-24 14:15:49.408 297 11296.35 41.23 54643.17 88888.00 2014-10-24 14:15:49.908 297 11296.33 41.20 54643.24 88888.00 2014-10-24 14:15:50.408 297 11296.38 41.23 54643.13 88888.00 2014-10-24 14:15:50.908 297 11296.43 41.24 54643.17 88888.00 2014-10-24 14:15:51.408 297 11296.46 41.23 54643.19 88888.00 2014-10-24 14:15:51.908 297 11296.46 41.30 54643.21 88888.00 2014-10-24 14:15:52.408 297 11296.42 41.28 54643.26 88888.00 2014-10-24 14:15:52.908 297 11296.38 41.23 54643.38 88888.00 2014-10-24 14:15:53.408 297 11296.38 41.23 54643.35 88888.00 2014-10-24 14:15:53.908 297 11296.25 41.24 54643.37 88888.00 2014-10-24 14:15:54.408 297 11296.26 41.14 54643.34 88888.00 2014-10-24 14:15:54.908 297 11296.25 41.05 54643.33 88888.00 2014-10-24 14:15:55.408 297 11296.21 40.98 54643.31 88888.00 2014-10-24 14:15:55.908 297 11296.17 40.94 54643.29 88888.00 2014-10-24 14:15:56.408 297 11296.06 40.88 54643.27 88888.00 2014-10-24 14:15:56.908 297 11296.01 40.81 54643.21 88888.00 2014-10-24 14:15:57.408 297 11295.95 40.78 54643.25 88888.00 2014-10-24 14:15:57.908 297 11295.92 40.72 54643.19 88888.00 2014-10-24 14:15:58.408 297 11295.88 40.63 54643.20 88888.00 2014-10-24 14:15:58.908 297 11295.95 40.49 54643.26 88888.00 2014-10-24 14:15:59.408 297 11296.06 40.44 54643.27 88888.00 2014-10-24 14:15:59.908 297 11296.15 40.46 54643.40 88888.00 2014-10-24 14:16:00.408 297 11296.17 40.49 54643.59 88888.00 2014-10-24 14:16:00.908 297 11296.21 40.47 54643.57 88888.00 2014-10-24 14:16:01.408 297 11296.26 40.46 54643.60 88888.00 2014-10-24 14:16:01.908 297 11296.28 40.44 54643.61 88888.00 2014-10-24 14:16:02.408 297 11296.26 40.43 54643.71 88888.00 2014-10-24 14:16:02.908 297 11296.31 40.36 54643.80 88888.00 2014-10-24 14:16:03.408 297 11296.37 40.19 54643.79 88888.00 2014-10-24 14:16:03.908 297 11296.44 40.09 54643.68 88888.00 2014-10-24 14:16:04.408 297 11296.56 40.05 54643.62 88888.00 2014-10-24 14:16:04.908 297 11296.59 39.98 54643.66 88888.00 2014-10-24 14:16:05.408 297 11296.68 39.94 54643.69 88888.00 2014-10-24 14:16:05.908 297 11296.74 39.94 54643.73 88888.00 2014-10-24 14:16:06.408 297 11296.73 39.88 54643.78 88888.00 2014-10-24 14:16:06.908 297 11296.77 39.83 54643.89 88888.00 2014-10-24 14:16:07.408 297 11296.84 39.84 54643.83 88888.00 2014-10-24 14:16:07.908 297 11296.89 39.84 54643.72 88888.00 2014-10-24 14:16:08.408 297 11296.98 39.75 54643.63 88888.00 2014-10-24 14:16:08.908 297 11297.03 39.77 54643.75 88888.00 2014-10-24 14:16:09.408 297 11297.12 39.72 54643.68 88888.00 2014-10-24 14:16:09.908 297 11297.14 39.67 54643.61 88888.00 2014-10-24 14:16:10.408 297 11297.27 39.68 54643.56 88888.00 2014-10-24 14:16:10.908 297 11297.38 39.64 54643.53 88888.00 2014-10-24 14:16:11.408 297 11297.46 39.58 54643.46 88888.00 2014-10-24 14:16:11.908 297 11297.58 39.51 54643.36 88888.00 2014-10-24 14:16:12.408 297 11297.66 39.43 54643.33 88888.00 2014-10-24 14:16:12.908 297 11297.59 39.45 54643.31 88888.00 2014-10-24 14:16:13.408 297 11297.63 39.46 54643.35 88888.00 2014-10-24 14:16:13.908 297 11297.69 39.41 54643.37 88888.00 2014-10-24 14:16:14.408 297 11297.68 39.38 54643.29 88888.00 2014-10-24 14:16:14.908 297 11297.68 39.36 54643.34 88888.00 2014-10-24 14:16:15.408 297 11297.77 39.33 54643.31 88888.00 2014-10-24 14:16:15.908 297 11297.80 39.29 54643.35 88888.00 2014-10-24 14:16:16.408 297 11297.82 39.21 54643.42 88888.00 2014-10-24 14:16:16.908 297 11297.80 39.17 54643.33 88888.00 2014-10-24 14:16:17.408 297 11297.77 39.16 54643.26 88888.00 2014-10-24 14:16:17.908 297 11297.79 39.17 54643.25 88888.00 2014-10-24 14:16:18.408 297 11297.71 39.20 54643.27 88888.00 2014-10-24 14:16:18.908 297 11297.71 39.14 54643.20 88888.00 2014-10-24 14:16:19.408 297 11297.69 39.04 54643.09 88888.00 2014-10-24 14:16:19.908 297 11297.63 39.03 54642.74 88888.00 2014-10-24 14:16:20.408 297 11297.59 39.03 54642.60 88888.00 2014-10-24 14:16:20.908 297 11297.57 39.03 54642.72 88888.00 2014-10-24 14:16:21.408 297 11297.46 39.07 54642.74 88888.00 2014-10-24 14:16:21.908 297 11297.33 39.14 54642.85 88888.00 2014-10-24 14:16:22.408 297 11297.20 39.16 54642.98 88888.00 2014-10-24 14:16:22.908 297 11297.14 39.11 54643.10 88888.00 2014-10-24 14:16:23.408 297 11297.05 39.09 54643.34 88888.00 2014-10-24 14:16:23.908 297 11296.96 39.08 54643.85 88888.00 2014-10-24 14:16:24.408 297 11296.98 39.02 54643.97 88888.00 2014-10-24 14:16:24.908 297 11296.90 38.95 54643.87 88888.00 2014-10-24 14:16:25.408 297 11296.83 38.95 54643.83 88888.00 2014-10-24 14:16:25.908 297 11296.73 39.00 54643.72 88888.00 2014-10-24 14:16:26.408 297 11296.65 39.08 54643.64 88888.00 2014-10-24 14:16:26.908 297 11296.51 39.08 54643.61 88888.00 2014-10-24 14:16:27.408 297 11296.36 39.13 54643.56 88888.00 2014-10-24 14:16:27.908 297 11296.23 39.22 54643.48 88888.00 2014-10-24 14:16:28.408 297 11296.17 39.25 54643.36 88888.00 2014-10-24 14:16:28.908 297 11296.10 39.18 54643.34 88888.00 2014-10-24 14:16:29.408 297 11295.92 39.10 54643.28 88888.00 2014-10-24 14:16:29.908 297 11295.79 39.04 54643.22 88888.00 2014-10-24 14:16:30.408 297 11295.66 38.99 54643.19 88888.00 2014-10-24 14:16:30.908 297 11295.59 38.78 54643.22 88888.00 2014-10-24 14:16:31.408 297 11295.49 38.65 54643.22 88888.00 2014-10-24 14:16:31.908 297 11295.52 38.44 54643.16 88888.00 2014-10-24 14:16:32.408 297 11295.50 38.33 54643.16 88888.00 2014-10-24 14:16:32.908 297 11295.45 38.31 54643.21 88888.00 2014-10-24 14:16:33.408 297 11295.47 38.25 54643.22 88888.00 2014-10-24 14:16:33.908 297 11295.45 38.28 54643.26 88888.00 2014-10-24 14:16:34.408 297 11295.41 38.12 54643.25 88888.00 2014-10-24 14:16:34.908 297 11295.34 37.94 54643.22 88888.00 2014-10-24 14:16:35.408 297 11295.36 37.87 54643.34 88888.00 2014-10-24 14:16:35.908 297 11295.37 37.94 54643.36 88888.00 2014-10-24 14:16:36.408 297 11295.33 37.97 54643.36 88888.00 2014-10-24 14:16:36.908 297 11295.23 38.08 54643.37 88888.00 2014-10-24 14:16:37.408 297 11295.18 38.17 54643.29 88888.00 2014-10-24 14:16:37.908 297 11295.18 38.11 54643.29 88888.00 2014-10-24 14:16:38.408 297 11295.06 38.07 54643.28 88888.00 2014-10-24 14:16:38.908 297 11295.00 38.00 54643.37 88888.00 2014-10-24 14:16:39.408 297 11294.94 38.01 54643.48 88888.00 2014-10-24 14:16:39.908 297 11294.87 38.01 54643.47 88888.00 2014-10-24 14:16:40.409 297 11294.81 38.08 54643.39 88888.00 2014-10-24 14:16:40.909 297 11294.70 38.09 54643.28 88888.00 2014-10-24 14:16:41.409 297 11294.59 38.08 54643.29 88888.00 2014-10-24 14:16:41.909 297 11294.51 38.02 54643.28 88888.00 2014-10-24 14:16:42.409 297 11294.50 37.94 54643.29 88888.00 2014-10-24 14:16:42.909 297 11294.47 37.86 54643.25 88888.00 2014-10-24 14:16:43.409 297 11294.30 37.77 54643.15 88888.00 2014-10-24 14:16:43.909 297 11294.22 37.64 54643.13 88888.00 2014-10-24 14:16:44.409 297 11294.17 37.60 54643.20 88888.00 2014-10-24 14:16:44.909 297 11294.24 37.61 54643.11 88888.00 2014-10-24 14:16:45.409 297 11294.32 37.66 54643.10 88888.00 2014-10-24 14:16:45.909 297 11294.33 37.76 54643.15 88888.00 2014-10-24 14:16:46.409 297 11294.37 37.86 54643.43 88888.00 2014-10-24 14:16:46.909 297 11294.48 37.98 54643.50 88888.00 2014-10-24 14:16:47.409 297 11294.39 38.19 54643.47 88888.00 2014-10-24 14:16:47.909 297 11294.30 38.37 54643.64 88888.00 2014-10-24 14:16:48.409 297 11294.13 38.45 54643.74 88888.00 2014-10-24 14:16:48.909 297 11293.95 38.50 54643.87 88888.00 2014-10-24 14:16:49.409 297 11293.77 38.61 54644.00 88888.00 2014-10-24 14:16:49.909 297 11293.65 38.70 54644.23 88888.00 2014-10-24 14:16:50.409 297 11293.50 38.70 54644.43 88888.00 2014-10-24 14:16:50.909 297 11293.44 38.70 54644.61 88888.00 2014-10-24 14:16:51.409 297 11293.30 38.74 54644.62 88888.00 2014-10-24 14:16:51.909 297 11293.19 38.71 54644.69 88888.00 2014-10-24 14:16:52.409 297 11293.04 38.65 54644.77 88888.00 2014-10-24 14:16:52.909 297 11292.90 38.77 54644.73 88888.00 2014-10-24 14:16:53.409 297 11292.82 38.80 54644.77 88888.00 2014-10-24 14:16:53.909 297 11292.75 38.88 54644.73 88888.00 2014-10-24 14:16:54.409 297 11292.71 38.95 54644.71 88888.00 2014-10-24 14:16:54.909 297 11292.67 39.01 54644.80 88888.00 2014-10-24 14:16:55.409 297 11292.56 39.16 54644.78 88888.00 2014-10-24 14:16:55.909 297 11292.52 39.34 54644.73 88888.00 2014-10-24 14:16:56.409 297 11292.49 39.43 54644.77 88888.00 2014-10-24 14:16:56.909 297 11292.33 39.51 54645.21 88888.00 2014-10-24 14:16:57.409 297 11292.40 39.43 54645.37 88888.00 2014-10-24 14:16:57.909 297 11292.54 39.41 54645.28 88888.00 2014-10-24 14:16:58.409 297 11292.59 39.45 54645.11 88888.00 2014-10-24 14:16:58.909 297 11292.66 39.46 54644.99 88888.00 2014-10-24 14:16:59.409 297 11292.73 39.47 54644.93 88888.00 2014-10-24 14:16:59.909 297 11292.78 39.54 54644.78 88888.00 2014-10-24 14:17:00.409 297 11292.75 39.60 54644.68 88888.00 2014-10-24 14:17:00.909 297 11292.90 39.69 54644.50 88888.00 2014-10-24 14:17:01.409 297 11293.02 39.77 54643.96 88888.00 2014-10-24 14:17:01.909 297 11293.13 39.88 54643.85 88888.00 2014-10-24 14:17:02.409 297 11293.23 39.93 54643.83 88888.00 2014-10-24 14:17:02.909 297 11293.32 39.92 54643.78 88888.00 2014-10-24 14:17:03.409 297 11293.34 40.00 54643.72 88888.00 2014-10-24 14:17:03.909 297 11293.41 40.05 54643.71 88888.00 2014-10-24 14:17:04.409 297 11293.48 40.06 54643.63 88888.00 2014-10-24 14:17:04.909 297 11293.58 40.10 54643.57 88888.00 2014-10-24 14:17:05.409 297 11293.71 40.15 54643.56 88888.00 2014-10-24 14:17:05.909 297 11293.74 40.23 54643.57 88888.00 2014-10-24 14:17:06.409 297 11293.80 40.25 54643.55 88888.00 2014-10-24 14:17:06.909 297 11293.96 40.22 54643.59 88888.00 2014-10-24 14:17:07.409 297 11294.07 40.23 54643.50 88888.00 2014-10-24 14:17:07.909 297 11294.14 40.28 54643.54 88888.00 2014-10-24 14:17:08.409 297 11294.24 40.34 54643.44 88888.00 2014-10-24 14:17:08.909 297 11294.14 40.36 54643.43 88888.00 2014-10-24 14:17:09.409 297 11294.16 40.32 54643.31 88888.00 2014-10-24 14:17:09.909 297 11294.23 40.36 54643.38 88888.00 2014-10-24 14:17:10.409 297 11294.28 40.36 54643.35 88888.00 2014-10-24 14:17:10.909 297 11294.34 40.37 54643.51 88888.00 2014-10-24 14:17:11.409 297 11294.35 40.35 54643.44 88888.00 2014-10-24 14:17:11.909 297 11294.32 40.39 54643.35 88888.00 2014-10-24 14:17:12.409 297 11294.39 40.46 54643.22 88888.00 2014-10-24 14:17:12.909 297 11294.39 40.48 54643.31 88888.00 2014-10-24 14:17:13.409 297 11294.33 40.48 54643.12 88888.00 2014-10-24 14:17:13.909 297 11294.39 40.52 54643.03 88888.00 2014-10-24 14:17:14.409 297 11294.44 40.53 54643.10 88888.00 2014-10-24 14:17:14.909 297 11294.37 40.59 54643.12 88888.00 2014-10-24 14:17:15.409 297 11294.44 40.57 54643.16 88888.00 2014-10-24 14:17:15.909 297 11294.50 40.59 54643.11 88888.00 2014-10-24 14:17:16.409 297 11294.44 40.59 54643.13 88888.00 2014-10-24 14:17:16.909 297 11294.47 40.55 54643.00 88888.00 2014-10-24 14:17:17.409 297 11294.47 40.55 54642.90 88888.00 2014-10-24 14:17:17.909 297 11294.47 40.55 54642.91 88888.00 2014-10-24 14:17:18.409 297 11294.48 40.63 54642.87 88888.00 2014-10-24 14:17:18.909 297 11294.56 40.62 54642.81 88888.00 2014-10-24 14:17:19.409 297 11294.68 40.53 54642.73 88888.00 2014-10-24 14:17:19.909 297 11294.69 40.56 54642.69 88888.00 2014-10-24 14:17:20.409 297 11294.75 40.57 54642.67 88888.00 2014-10-24 14:17:20.909 297 11294.77 40.56 54642.56 88888.00 2014-10-24 14:17:21.409 297 11294.81 40.60 54642.46 88888.00 2014-10-24 14:17:21.909 297 11294.90 40.65 54642.38 88888.00 2014-10-24 14:17:22.409 297 11294.91 40.69 54642.30 88888.00 2014-10-24 14:17:22.909 297 11294.89 40.63 54642.16 88888.00 2014-10-24 14:17:23.409 297 11294.95 40.55 54642.04 88888.00 2014-10-24 14:17:23.909 297 11295.05 40.55 54641.93 88888.00 2014-10-24 14:17:24.409 297 11295.05 40.61 54641.75 88888.00 2014-10-24 14:17:24.909 297 11295.06 40.62 54641.67 88888.00 2014-10-24 14:17:25.409 297 11295.18 40.65 54641.55 88888.00 2014-10-24 14:17:25.909 297 11295.22 40.72 54641.40 88888.00 2014-10-24 14:17:26.409 297 11295.29 40.81 54641.19 88888.00 2014-10-24 14:17:26.909 297 11295.22 40.91 54641.07 88888.00 2014-10-24 14:17:27.409 297 11295.10 40.98 54641.03 88888.00 2014-10-24 14:17:27.909 297 11295.00 41.08 54641.02 88888.00 2014-10-24 14:17:28.409 297 11294.89 41.16 54640.97 88888.00 2014-10-24 14:17:28.909 297 11294.80 41.12 54640.87 88888.00 2014-10-24 14:17:29.409 297 11294.69 41.10 54640.98 88888.00 2014-10-24 14:17:29.909 297 11294.68 41.12 54641.02 88888.00 2014-10-24 14:17:30.409 297 11294.69 41.13 54641.09 88888.00 2014-10-24 14:17:30.909 297 11294.61 41.12 54641.05 88888.00 2014-10-24 14:17:31.409 297 11294.61 41.13 54641.03 88888.00 2014-10-24 14:17:31.909 297 11294.69 41.15 54641.11 88888.00 2014-10-24 14:17:32.409 297 11294.70 41.15 54641.06 88888.00 2014-10-24 14:17:32.909 297 11294.70 41.11 54641.01 88888.00 2014-10-24 14:17:33.409 297 11294.71 41.07 54640.94 88888.00 2014-10-24 14:17:33.909 297 11294.64 41.05 54640.82 88888.00 2014-10-24 14:17:34.409 297 11294.71 41.02 54640.74 88888.00 2014-10-24 14:17:34.909 297 11294.77 41.03 54640.50 88888.00 2014-10-24 14:17:35.409 297 11294.71 41.06 54640.57 88888.00 2014-10-24 14:17:35.909 297 11294.58 41.06 54640.39 88888.00 2014-10-24 14:17:36.409 297 11294.45 41.05 54640.37 88888.00 2014-10-24 14:17:36.909 297 11294.49 41.07 54640.44 88888.00 2014-10-24 14:17:37.409 297 11294.37 41.20 54640.45 88888.00 2014-10-24 14:17:37.909 297 11294.40 41.36 54640.52 88888.00 2014-10-24 14:17:38.409 297 11294.49 41.50 54640.53 88888.00 2014-10-24 14:17:38.909 297 11294.55 41.58 54640.58 88888.00 2014-10-24 14:17:39.409 297 11294.66 41.73 54640.57 88888.00 2014-10-24 14:17:39.909 297 11294.71 41.81 54640.67 88888.00 2014-10-24 14:17:40.409 297 11294.84 41.84 54640.73 88888.00 2014-10-24 14:17:40.909 297 11294.89 41.89 54640.72 88888.00 2014-10-24 14:17:41.409 297 11294.92 41.82 54640.76 88888.00 2014-10-24 14:17:41.909 297 11295.05 41.66 54640.82 88888.00 2014-10-24 14:17:42.409 297 11295.12 41.52 54640.88 88888.00 2014-10-24 14:17:42.909 297 11295.16 41.47 54640.93 88888.00 2014-10-24 14:17:43.409 297 11295.20 41.50 54640.89 88888.00 2014-10-24 14:17:43.909 297 11295.18 41.54 54640.92 88888.00 2014-10-24 14:17:44.409 297 11295.22 41.53 54640.90 88888.00 2014-10-24 14:17:44.909 297 11295.22 41.44 54640.92 88888.00 2014-10-24 14:17:45.409 297 11295.29 41.32 54640.98 88888.00 2014-10-24 14:17:45.909 297 11295.32 41.35 54640.93 88888.00 2014-10-24 14:17:46.409 297 11295.48 41.37 54640.89 88888.00 2014-10-24 14:17:46.909 297 11295.60 41.44 54640.94 88888.00 2014-10-24 14:17:47.409 297 11295.62 41.36 54640.91 88888.00 2014-10-24 14:17:47.909 297 11295.63 41.30 54640.93 88888.00 2014-10-24 14:17:48.409 297 11295.63 41.35 54640.92 88888.00 2014-10-24 14:17:48.909 297 11295.62 41.35 54640.94 88888.00 2014-10-24 14:17:49.409 297 11295.62 41.24 54640.92 88888.00 2014-10-24 14:17:49.909 297 11295.63 41.19 54640.90 88888.00 2014-10-24 14:17:50.409 297 11295.63 41.15 54640.85 88888.00 2014-10-24 14:17:50.909 297 11295.62 41.13 54640.70 88888.00 2014-10-24 14:17:51.409 297 11295.63 41.07 54640.67 88888.00 2014-10-24 14:17:51.909 297 11295.62 41.07 54640.65 88888.00 2014-10-24 14:17:52.409 297 11295.53 41.15 54640.64 88888.00 2014-10-24 14:17:52.909 297 11295.44 41.13 54640.66 88888.00 2014-10-24 14:17:53.409 297 11295.48 41.06 54640.79 88888.00 2014-10-24 14:17:53.909 297 11295.52 41.06 54640.81 88888.00 2014-10-24 14:17:54.409 297 11295.57 41.11 54640.83 88888.00 2014-10-24 14:17:54.909 297 11295.58 41.10 54640.89 88888.00 2014-10-24 14:17:55.409 297 11295.64 41.10 54640.90 88888.00 2014-10-24 14:17:55.909 297 11295.74 41.11 54640.78 88888.00 2014-10-24 14:17:56.409 297 11295.83 41.18 54640.82 88888.00 2014-10-24 14:17:56.909 297 11295.88 41.20 54640.84 88888.00 2014-10-24 14:17:57.409 297 11295.91 41.25 54640.74 88888.00 2014-10-24 14:17:57.909 297 11295.97 41.19 54640.83 88888.00 2014-10-24 14:17:58.409 297 11296.04 41.12 54640.88 88888.00 2014-10-24 14:17:58.909 297 11296.16 41.11 54640.76 88888.00 2014-10-24 14:17:59.409 297 11296.23 41.16 54640.75 88888.00 2014-10-24 14:17:59.909 297 11296.41 41.13 54640.79 88888.00 2014-10-24 14:18:00.409 297 11296.53 41.20 54640.78 88888.00 2014-10-24 14:18:00.909 297 11296.68 41.28 54640.72 88888.00 2014-10-24 14:18:01.409 297 11296.85 41.41 54640.80 88888.00 2014-10-24 14:18:01.909 297 11296.99 41.48 54640.75 88888.00 2014-10-24 14:18:02.409 297 11297.12 41.49 54640.68 88888.00 2014-10-24 14:18:02.909 297 11297.30 41.53 54640.67 88888.00 2014-10-24 14:18:03.409 297 11297.43 41.52 54640.65 88888.00 2014-10-24 14:18:03.909 297 11297.63 41.47 54640.72 88888.00 2014-10-24 14:18:04.409 297 11297.75 41.52 54640.73 88888.00 2014-10-24 14:18:04.909 297 11297.88 41.65 54640.66 88888.00 2014-10-24 14:18:05.409 297 11297.99 41.86 54640.70 88888.00 2014-10-24 14:18:05.909 297 11298.18 41.92 54640.65 88888.00 2014-10-24 14:18:06.409 297 11298.39 41.96 54640.68 88888.00 2014-10-24 14:18:06.909 297 11298.51 42.03 54640.67 88888.00 2014-10-24 14:18:07.409 297 11298.61 42.03 54640.68 88888.00 2014-10-24 14:18:07.909 297 11298.77 42.01 54640.71 88888.00 2014-10-24 14:18:08.409 297 11298.93 42.00 54640.75 88888.00 2014-10-24 14:18:08.909 297 11299.05 42.03 54640.82 88888.00 2014-10-24 14:18:09.409 297 11299.15 42.18 54640.85 88888.00 2014-10-24 14:18:09.909 297 11299.28 42.41 54640.83 88888.00 2014-10-24 14:18:10.409 297 11299.34 42.55 54640.82 88888.00 2014-10-24 14:18:10.909 297 11299.39 42.52 54640.80 88888.00 2014-10-24 14:18:11.409 297 11299.51 42.49 54640.88 88888.00 2014-10-24 14:18:11.909 297 11299.60 42.45 54640.88 88888.00 2014-10-24 14:18:12.409 297 11299.73 42.47 54640.85 88888.00 2014-10-24 14:18:12.909 297 11299.77 42.51 54640.84 88888.00 2014-10-24 14:18:13.409 297 11299.91 42.51 54640.74 88888.00 2014-10-24 14:18:13.909 297 11299.97 42.54 54640.67 88888.00 2014-10-24 14:18:14.409 297 11299.97 42.54 54640.63 88888.00 2014-10-24 14:18:14.909 297 11300.05 42.48 54640.57 88888.00 2014-10-24 14:18:15.409 297 11300.12 42.48 54640.58 88888.00 2014-10-24 14:18:15.909 297 11300.18 42.49 54640.54 88888.00 2014-10-24 14:18:16.409 297 11300.25 42.45 54640.46 88888.00 2014-10-24 14:18:16.909 297 11300.34 42.43 54640.39 88888.00 2014-10-24 14:18:17.409 297 11300.31 42.41 54640.40 88888.00 2014-10-24 14:18:17.909 297 11300.29 42.48 54640.43 88888.00 2014-10-24 14:18:18.409 297 11300.24 42.56 54640.37 88888.00 2014-10-24 14:18:18.909 297 11300.14 42.64 54640.48 88888.00 2014-10-24 14:18:19.409 297 11300.02 42.60 54640.49 88888.00 2014-10-24 14:18:19.909 297 11300.02 42.62 54640.58 88888.00 2014-10-24 14:18:20.409 297 11299.92 42.50 54640.72 88888.00 2014-10-24 14:18:20.909 297 11299.77 42.33 54640.75 88888.00 2014-10-24 14:18:21.409 297 11299.83 42.25 54640.84 88888.00 2014-10-24 14:18:21.909 297 11299.92 42.12 54640.99 88888.00 2014-10-24 14:18:22.409 297 11299.94 41.92 54641.17 88888.00 2014-10-24 14:18:22.909 297 11299.92 41.84 54641.32 88888.00 2014-10-24 14:18:23.409 297 11299.97 41.75 54641.34 88888.00 2014-10-24 14:18:23.909 297 11299.87 41.61 54641.42 88888.00 2014-10-24 14:18:24.409 297 11299.93 41.46 54641.60 88888.00 2014-10-24 14:18:24.909 297 11299.92 41.37 54641.73 88888.00 2014-10-24 14:18:25.409 297 11299.89 41.38 54641.73 88888.00 2014-10-24 14:18:25.909 297 11299.97 41.25 54641.85 88888.00 2014-10-24 14:18:26.409 297 11300.05 41.08 54641.77 88888.00 2014-10-24 14:18:26.909 297 11300.03 40.95 54641.84 88888.00 2014-10-24 14:18:27.409 297 11300.14 40.90 54641.89 88888.00 2014-10-24 14:18:27.909 297 11300.23 40.98 54641.94 88888.00 2014-10-24 14:18:28.409 297 11300.20 40.89 54642.01 88888.00 2014-10-24 14:18:28.909 297 11300.28 40.74 54642.01 88888.00 2014-10-24 14:18:29.409 297 11300.30 40.66 54641.99 88888.00 2014-10-24 14:18:29.909 297 11300.35 40.56 54641.98 88888.00 2014-10-24 14:18:30.409 297 11300.55 40.52 54641.90 88888.00 2014-10-24 14:18:30.909 297 11300.70 40.47 54641.99 88888.00 2014-10-24 14:18:31.409 297 11300.81 40.40 54641.99 88888.00 2014-10-24 14:18:31.909 297 11300.97 40.40 54641.98 88888.00 2014-10-24 14:18:32.409 297 11301.11 40.34 54641.92 88888.00 2014-10-24 14:18:32.909 297 11301.19 40.30 54641.92 88888.00 2014-10-24 14:18:33.409 297 11301.41 40.28 54641.94 88888.00 2014-10-24 14:18:33.909 297 11301.54 40.26 54641.88 88888.00 2014-10-24 14:18:34.409 297 11301.77 40.18 54641.75 88888.00 2014-10-24 14:18:34.909 297 11301.93 40.12 54641.75 88888.00 2014-10-24 14:18:35.409 297 11302.06 40.22 54641.76 88888.00 2014-10-24 14:18:35.909 297 11302.18 40.14 54641.76 88888.00 2014-10-24 14:18:36.409 297 11302.37 40.07 54641.61 88888.00 2014-10-24 14:18:36.909 297 11302.59 40.10 54641.38 88888.00 2014-10-24 14:18:37.409 297 11302.78 40.00 54641.05 88888.00 2014-10-24 14:18:37.909 297 11302.95 39.87 54640.98 88888.00 2014-10-24 14:18:38.409 297 11303.07 39.89 54640.91 88888.00 2014-10-24 14:18:38.909 297 11303.25 39.97 54640.99 88888.00 2014-10-24 14:18:39.409 297 11303.31 40.01 54641.07 88888.00 2014-10-24 14:18:39.909 297 11303.42 40.06 54641.15 88888.00 2014-10-24 14:18:40.409 297 11303.59 40.05 54641.36 88888.00 2014-10-24 14:18:40.909 297 11303.63 40.07 54641.70 88888.00 2014-10-24 14:18:41.409 297 11303.64 40.05 54642.07 88888.00 2014-10-24 14:18:41.909 297 11303.76 40.04 54642.03 88888.00 2014-10-24 14:18:42.409 297 11303.84 40.03 54641.92 88888.00 2014-10-24 14:18:42.909 297 11303.88 40.04 54641.79 88888.00 2014-10-24 14:18:43.409 297 11303.96 39.98 54641.76 88888.00 2014-10-24 14:18:43.909 297 11303.95 39.97 54641.76 88888.00 2014-10-24 14:18:44.409 297 11304.05 39.97 54641.76 88888.00 2014-10-24 14:18:44.909 297 11304.12 39.88 54641.78 88888.00 2014-10-24 14:18:45.409 297 11304.14 39.79 54641.82 88888.00 2014-10-24 14:18:45.909 297 11304.12 39.80 54641.82 88888.00 2014-10-24 14:18:46.409 297 11304.14 39.67 54641.86 88888.00 2014-10-24 14:18:46.909 297 11304.16 39.63 54641.93 88888.00 2014-10-24 14:18:47.409 297 11304.09 39.69 54641.98 88888.00 2014-10-24 14:18:47.909 297 11304.11 39.75 54642.12 88888.00 2014-10-24 14:18:48.409 297 11304.09 39.87 54642.16 88888.00 2014-10-24 14:18:48.909 297 11303.94 39.93 54642.15 88888.00 2014-10-24 14:18:49.409 297 11303.89 39.87 54642.20 88888.00 2014-10-24 14:18:49.909 297 11303.84 39.78 54642.36 88888.00 2014-10-24 14:18:50.409 297 11303.71 39.72 54642.51 88888.00 2014-10-24 14:18:50.909 297 11303.69 39.66 54642.57 88888.00 2014-10-24 14:18:51.409 297 11303.64 39.47 54642.68 88888.00 2014-10-24 14:18:51.909 297 11303.53 39.35 54642.80 88888.00 2014-10-24 14:18:52.409 297 11303.43 39.39 54642.98 88888.00 2014-10-24 14:18:52.909 297 11303.34 39.38 54643.02 88888.00 2014-10-24 14:18:53.409 297 11303.27 39.36 54643.17 88888.00 2014-10-24 14:18:53.909 297 11303.27 39.33 54643.24 88888.00 2014-10-24 14:18:54.409 297 11303.12 39.24 54643.34 88888.00 2014-10-24 14:18:54.909 297 11303.03 39.21 54643.42 88888.00 2014-10-24 14:18:55.409 297 11302.92 39.25 54643.55 88888.00 2014-10-24 14:18:55.909 297 11302.91 39.20 54643.70 88888.00 2014-10-24 14:18:56.409 297 11302.90 39.20 54643.80 88888.00 2014-10-24 14:18:56.909 297 11302.84 39.19 54643.82 88888.00 2014-10-24 14:18:57.409 297 11302.75 39.11 54643.97 88888.00 2014-10-24 14:18:57.909 297 11302.70 39.07 54644.05 88888.00 2014-10-24 14:18:58.409 297 11302.63 38.97 54644.16 88888.00 2014-10-24 14:18:58.909 297 11302.64 38.88 54644.26 88888.00 2014-10-24 14:18:59.409 297 11302.63 38.77 54644.36 88888.00 2014-10-24 14:18:59.909 297 11302.64 38.70 54644.41 88888.00 2014-10-24 14:19:00.409 297 11302.58 38.69 54644.47 88888.00 2014-10-24 14:19:00.909 297 11302.65 38.65 54644.59 88888.00 2014-10-24 14:19:01.409 297 11302.76 38.59 54644.67 88888.00 2014-10-24 14:19:01.909 297 11302.71 38.50 54644.66 88888.00 2014-10-24 14:19:02.409 297 11302.71 38.38 54644.66 88888.00 2014-10-24 14:19:02.909 297 11302.78 38.32 54644.69 88888.00 2014-10-24 14:19:03.409 297 11302.74 38.31 54644.75 88888.00 2014-10-24 14:19:03.909 297 11302.76 38.31 54644.85 88888.00 2014-10-24 14:19:04.409 297 11302.69 38.27 54644.89 88888.00 2014-10-24 14:19:04.909 297 11302.65 38.15 54645.01 88888.00 2014-10-24 14:19:05.409 297 11302.68 38.07 54645.10 88888.00 2014-10-24 14:19:05.909 297 11302.79 38.00 54645.10 88888.00 2014-10-24 14:19:06.409 297 11302.79 37.97 54644.91 88888.00 2014-10-24 14:19:06.909 297 11302.74 37.85 54644.86 88888.00 2014-10-24 14:19:07.409 297 11302.76 37.76 54644.97 88888.00 2014-10-24 14:19:07.909 297 11302.73 37.64 54645.03 88888.00 2014-10-24 14:19:08.409 297 11302.78 37.57 54645.17 88888.00 2014-10-24 14:19:08.909 297 11302.70 37.55 54645.21 88888.00 2014-10-24 14:19:09.409 297 11302.64 37.52 54645.36 88888.00 2014-10-24 14:19:09.909 297 11302.55 37.52 54645.47 88888.00 2014-10-24 14:19:10.409 297 11302.54 37.52 54645.56 88888.00 2014-10-24 14:19:10.909 297 11302.56 37.45 54645.73 88888.00 2014-10-24 14:19:11.409 297 11302.52 37.41 54645.71 88888.00 2014-10-24 14:19:11.909 297 11302.44 37.39 54645.71 88888.00 2014-10-24 14:19:12.409 297 11302.32 37.33 54645.84 88888.00 2014-10-24 14:19:12.909 297 11302.21 37.26 54645.91 88888.00 2014-10-24 14:19:13.409 297 11302.21 37.25 54645.98 88888.00 2014-10-24 14:19:13.909 297 11302.12 37.25 54646.07 88888.00 2014-10-24 14:19:14.409 297 11301.96 37.27 54646.17 88888.00 2014-10-24 14:19:14.909 297 11301.84 37.25 54646.19 88888.00 2014-10-24 14:19:15.409 297 11301.75 37.23 54646.27 88888.00 2014-10-24 14:19:15.909 297 11301.71 37.19 54646.28 88888.00 2014-10-24 14:19:16.409 297 11301.55 37.25 54646.29 88888.00 2014-10-24 14:19:16.909 297 11301.34 37.30 54646.42 88888.00 2014-10-24 14:19:17.409 297 11301.22 37.27 54646.52 88888.00 2014-10-24 14:19:17.909 297 11301.14 37.23 54646.66 88888.00 2014-10-24 14:19:18.409 297 11301.03 37.24 54646.72 88888.00 2014-10-24 14:19:18.909 297 11300.92 37.21 54646.75 88888.00 2014-10-24 14:19:19.409 297 11300.76 37.22 54646.77 88888.00 2014-10-24 14:19:19.909 297 11300.61 37.19 54646.93 88888.00 2014-10-24 14:19:20.409 297 11300.50 37.15 54647.04 88888.00 2014-10-24 14:19:20.909 297 11300.44 37.11 54647.06 88888.00 2014-10-24 14:19:21.409 297 11300.36 37.13 54647.04 88888.00 2014-10-24 14:19:21.909 297 11300.22 37.08 54647.07 88888.00 2014-10-24 14:19:22.409 297 11300.07 37.05 54647.07 88888.00 2014-10-24 14:19:22.909 297 11300.01 37.07 54647.07 88888.00 2014-10-24 14:19:23.409 297 11299.97 37.02 54647.10 88888.00 2014-10-24 14:19:23.909 297 11299.92 37.03 54647.13 88888.00 2014-10-24 14:19:24.409 297 11299.86 37.00 54647.13 88888.00 2014-10-24 14:19:24.909 297 11299.89 36.91 54647.06 88888.00 2014-10-24 14:19:25.409 297 11299.89 36.83 54647.01 88888.00 2014-10-24 14:19:25.909 297 11299.80 36.83 54647.02 88888.00 2014-10-24 14:19:26.409 297 11299.76 36.85 54646.93 88888.00 2014-10-24 14:19:26.909 297 11299.70 36.83 54646.97 88888.00 2014-10-24 14:19:27.409 297 11299.72 36.73 54646.88 88888.00 2014-10-24 14:19:27.909 297 11299.71 36.64 54646.95 88888.00 2014-10-24 14:19:28.409 297 11299.65 36.51 54647.08 88888.00 2014-10-24 14:19:28.909 297 11299.67 36.46 54647.10 88888.00 2014-10-24 14:19:29.409 297 11299.70 36.46 54647.13 88888.00 2014-10-24 14:19:29.909 297 11299.76 36.47 54647.25 88888.00 2014-10-24 14:19:30.409 297 11299.78 36.41 54647.25 88888.00 2014-10-24 14:19:30.909 297 11299.77 36.33 54647.29 88888.00 2014-10-24 14:19:31.409 297 11299.78 36.27 54647.30 88888.00 2014-10-24 14:19:31.909 297 11299.82 36.15 54647.32 88888.00 2014-10-24 14:19:32.409 297 11299.82 36.07 54647.27 88888.00 2014-10-24 14:19:32.909 297 11299.77 35.98 54647.36 88888.00 2014-10-24 14:19:33.409 297 11299.83 35.92 54647.38 88888.00 2014-10-24 14:19:33.909 297 11299.87 35.84 54647.37 88888.00 2014-10-24 14:19:34.409 297 11299.91 35.82 54647.45 88888.00 2014-10-24 14:19:34.909 297 11299.93 35.81 54647.46 88888.00 2014-10-24 14:19:35.410 297 11299.98 35.75 54647.57 88888.00 2014-10-24 14:19:35.910 297 11300.04 35.76 54647.58 88888.00 2014-10-24 14:19:36.410 297 11300.07 35.79 54647.52 88888.00 2014-10-24 14:19:36.910 297 11300.19 35.82 54647.58 88888.00 2014-10-24 14:19:37.410 297 11300.29 35.79 54647.68 88888.00 2014-10-24 14:19:37.910 297 11300.33 35.78 54647.66 88888.00 2014-10-24 14:19:38.410 297 11300.40 35.70 54647.66 88888.00 2014-10-24 14:19:38.910 297 11300.45 35.63 54647.61 88888.00 2014-10-24 14:19:39.410 297 11300.44 35.69 54647.49 88888.00 2014-10-24 14:19:39.910 297 11300.43 35.70 54647.37 88888.00 2014-10-24 14:19:40.409 297 11300.41 35.71 54647.37 88888.00 2014-10-24 14:19:40.909 297 11300.43 35.74 54647.52 88888.00 2014-10-24 14:19:41.409 297 11300.36 35.78 54647.65 88888.00 2014-10-24 14:19:41.909 297 11300.31 35.80 54647.72 88888.00 2014-10-24 14:19:42.409 297 11300.34 35.74 54647.76 88888.00 2014-10-24 14:19:42.909 297 11300.34 35.79 54647.76 88888.00 2014-10-24 14:19:43.409 297 11300.26 35.87 54647.72 88888.00 2014-10-24 14:19:43.909 297 11300.12 35.91 54647.68 88888.00 2014-10-24 14:19:44.409 297 11300.03 35.95 54647.72 88888.00 2014-10-24 14:19:44.909 297 11299.96 35.98 54647.73 88888.00 2014-10-24 14:19:45.410 297 11299.80 36.03 54647.74 88888.00 2014-10-24 14:19:45.910 297 11299.66 35.93 54647.82 88888.00 2014-10-24 14:19:46.410 297 11299.51 35.92 54647.86 88888.00 2014-10-24 14:19:46.910 297 11299.40 36.03 54647.82 88888.00 2014-10-24 14:19:47.410 297 11299.24 36.15 54647.75 88888.00 2014-10-24 14:19:47.910 297 11299.07 36.17 54647.65 88888.00 2014-10-24 14:19:48.410 297 11298.98 36.15 54647.64 88888.00 2014-10-24 14:19:48.910 297 11298.82 36.15 54647.71 88888.00 2014-10-24 14:19:49.410 297 11298.67 36.16 54647.73 88888.00 2014-10-24 14:19:49.910 297 11298.60 36.17 54647.78 88888.00 2014-10-24 14:19:50.410 297 11298.43 36.17 54647.91 88888.00 2014-10-24 14:19:50.910 297 11298.19 36.25 54647.95 88888.00 2014-10-24 14:19:51.410 297 11298.05 36.29 54648.03 88888.00 2014-10-24 14:19:51.910 297 11297.95 36.38 54648.16 88888.00 2014-10-24 14:19:52.410 297 11297.71 36.41 54648.31 88888.00 2014-10-24 14:19:52.910 297 11297.57 36.40 54648.35 88888.00 2014-10-24 14:19:53.410 297 11297.45 36.46 54648.51 88888.00 2014-10-24 14:19:53.910 297 11297.37 36.43 54648.56 88888.00 2014-10-24 14:19:54.410 297 11297.26 36.43 54648.68 88888.00 2014-10-24 14:19:54.910 297 11297.11 36.48 54648.73 88888.00 2014-10-24 14:19:55.410 297 11296.96 36.52 54648.87 88888.00 2014-10-24 14:19:55.910 297 11296.91 36.60 54648.92 88888.00 2014-10-24 14:19:56.410 297 11296.79 36.66 54649.00 88888.00 2014-10-24 14:19:56.910 297 11296.69 36.75 54648.95 88888.00 2014-10-24 14:19:57.410 297 11296.63 36.76 54648.99 88888.00 2014-10-24 14:19:57.910 297 11296.54 36.83 54649.06 88888.00 2014-10-24 14:19:58.410 297 11296.39 36.92 54649.12 88888.00 2014-10-24 14:19:58.910 297 11296.33 36.94 54649.13 88888.00 2014-10-24 14:19:59.410 297 11296.32 37.03 54649.22 88888.00 2014-10-24 14:19:59.910 297 11296.30 37.08 54649.24 88888.00 2014-10-24 14:20:00.410 297 11296.28 37.13 54649.20 88888.00 2014-10-24 14:20:00.910 297 11296.31 37.22 54649.22 88888.00 2014-10-24 14:20:01.410 297 11296.27 37.28 54649.27 88888.00 2014-10-24 14:20:01.910 297 11296.21 37.35 54649.30 88888.00 2014-10-24 14:20:02.410 297 11296.25 37.43 54649.32 88888.00 2014-10-24 14:20:02.910 297 11296.25 37.50 54649.32 88888.00 2014-10-24 14:20:03.410 297 11296.26 37.52 54649.34 88888.00 2014-10-24 14:20:03.910 297 11296.13 37.53 54649.33 88888.00 2014-10-24 14:20:04.410 297 11296.17 37.57 54649.24 88888.00 2014-10-24 14:20:04.910 297 11296.15 37.62 54649.13 88888.00 2014-10-24 14:20:05.410 297 11296.12 37.72 54649.03 88888.00 2014-10-24 14:20:05.910 297 11296.13 37.79 54648.96 88888.00 2014-10-24 14:20:06.410 297 11296.12 37.84 54649.25 88888.00 2014-10-24 14:20:06.910 297 11296.11 37.86 54649.48 88888.00 2014-10-24 14:20:07.410 297 11296.01 37.87 54649.51 88888.00 2014-10-24 14:20:07.910 297 11295.95 37.95 54649.42 88888.00 2014-10-24 14:20:08.410 297 11295.96 37.98 54649.40 88888.00 2014-10-24 14:20:08.910 297 11295.99 37.95 54649.25 88888.00 2014-10-24 14:20:09.410 297 11295.91 37.94 54649.21 88888.00 2014-10-24 14:20:09.910 297 11295.90 37.98 54649.24 88888.00 2014-10-24 14:20:10.410 297 11295.86 37.97 54649.17 88888.00 2014-10-24 14:20:10.910 297 11295.84 37.94 54649.15 88888.00 2014-10-24 14:20:11.410 297 11295.81 37.89 54649.09 88888.00 2014-10-24 14:20:11.910 297 11295.64 37.86 54648.91 88888.00 2014-10-24 14:20:12.410 297 11295.55 37.90 54648.89 88888.00 2014-10-24 14:20:12.910 297 11295.52 37.91 54648.92 88888.00 2014-10-24 14:20:13.410 297 11295.44 37.87 54648.92 88888.00 2014-10-24 14:20:13.910 297 11295.36 37.81 54648.86 88888.00 2014-10-24 14:20:14.410 297 11295.28 37.75 54648.79 88888.00 2014-10-24 14:20:14.910 297 11295.29 37.70 54648.74 88888.00 2014-10-24 14:20:15.411 297 11295.20 37.66 54648.72 88888.00 2014-10-24 14:20:15.911 297 11295.08 37.62 54648.71 88888.00 2014-10-24 14:20:16.411 297 11295.02 37.57 54648.61 88888.00 2014-10-24 14:20:16.911 297 11294.85 37.56 54648.68 88888.00 2014-10-24 14:20:17.411 297 11294.73 37.53 54648.73 88888.00 2014-10-24 14:20:17.911 297 11294.55 37.52 54648.59 88888.00 2014-10-24 14:20:18.411 297 11294.50 37.45 54648.57 88888.00 2014-10-24 14:20:18.911 297 11294.38 37.45 54648.69 88888.00 2014-10-24 14:20:19.411 297 11294.30 37.41 54648.65 88888.00 2014-10-24 14:20:19.911 297 11294.18 37.35 54648.68 88888.00 2014-10-24 14:20:20.410 297 11294.07 37.28 54648.65 88888.00 2014-10-24 14:20:20.910 297 11293.93 37.26 54648.63 88888.00 2014-10-24 14:20:21.410 297 11293.85 37.28 54648.64 88888.00 2014-10-24 14:20:21.910 297 11293.79 37.31 54648.62 88888.00 2014-10-24 14:20:22.410 297 11293.71 37.32 54648.68 88888.00 2014-10-24 14:20:22.910 297 11293.59 37.38 54648.66 88888.00 2014-10-24 14:20:23.410 297 11293.45 37.41 54648.65 88888.00 2014-10-24 14:20:23.910 297 11293.36 37.43 54648.65 88888.00 2014-10-24 14:20:24.410 297 11293.24 37.42 54648.63 88888.00 2014-10-24 14:20:24.910 297 11293.17 37.38 54648.81 88888.00 2014-10-24 14:20:25.410 297 11293.07 37.38 54648.74 88888.00 2014-10-24 14:20:25.910 297 11293.02 37.30 54648.63 88888.00 2014-10-24 14:20:26.410 297 11292.87 37.32 54648.73 88888.00 2014-10-24 14:20:26.910 297 11292.80 37.38 54648.71 88888.00 2014-10-24 14:20:27.410 297 11292.67 37.38 54648.71 88888.00 2014-10-24 14:20:27.910 297 11292.60 37.36 54648.74 88888.00 2014-10-24 14:20:28.410 297 11292.54 37.41 54648.73 88888.00 2014-10-24 14:20:28.910 297 11292.49 37.51 54648.64 88888.00 2014-10-24 14:20:29.410 297 11292.46 37.60 54648.59 88888.00 2014-10-24 14:20:29.910 297 11292.36 37.64 54648.56 88888.00 2014-10-24 14:20:30.410 297 11292.36 37.65 54648.55 88888.00 2014-10-24 14:20:30.910 297 11292.34 37.69 54648.50 88888.00 2014-10-24 14:20:31.410 297 11292.34 37.74 54648.43 88888.00 2014-10-24 14:20:31.910 297 11292.23 37.75 54648.36 88888.00 2014-10-24 14:20:32.410 297 11292.13 37.76 54648.20 88888.00 2014-10-24 14:20:32.910 297 11292.09 37.83 54648.15 88888.00 2014-10-24 14:20:33.410 297 11292.08 37.90 54648.12 88888.00 2014-10-24 14:20:33.910 297 11292.12 37.93 54648.04 88888.00 2014-10-24 14:20:34.410 297 11292.04 37.91 54648.00 88888.00 2014-10-24 14:20:34.910 297 11291.96 37.95 54647.95 88888.00 2014-10-24 14:20:35.410 297 11292.00 37.98 54647.89 88888.00 2014-10-24 14:20:35.910 297 11292.09 38.00 54647.75 88888.00 2014-10-24 14:20:36.410 297 11292.05 38.07 54647.67 88888.00 2014-10-24 14:20:36.910 297 11292.08 38.18 54647.60 88888.00 2014-10-24 14:20:37.410 297 11292.08 38.21 54647.46 88888.00 2014-10-24 14:20:37.910 297 11292.08 38.24 54647.46 88888.00 2014-10-24 14:20:38.410 297 11292.08 38.31 54647.38 88888.00 2014-10-24 14:20:38.910 297 11292.08 38.28 54647.30 88888.00 2014-10-24 14:20:39.410 297 11292.13 38.31 54647.20 88888.00 2014-10-24 14:20:39.910 297 11292.18 38.35 54647.06 88888.00 2014-10-24 14:20:40.410 297 11292.28 38.43 54647.05 88888.00 2014-10-24 14:20:40.910 297 11292.33 38.50 54647.03 88888.00 2014-10-24 14:20:41.410 297 11292.39 38.55 54647.01 88888.00 2014-10-24 14:20:41.910 297 11292.39 38.61 54646.97 88888.00 2014-10-24 14:20:42.410 297 11292.50 38.66 54646.82 88888.00 2014-10-24 14:20:42.910 297 11292.62 38.71 54646.73 88888.00 2014-10-24 14:20:43.410 297 11292.65 38.79 54646.63 88888.00 2014-10-24 14:20:43.910 297 11292.67 38.86 54646.47 88888.00 2014-10-24 14:20:44.410 297 11292.81 38.88 54646.43 88888.00 2014-10-24 14:20:44.910 297 11292.82 38.92 54646.46 88888.00 2014-10-24 14:20:45.410 297 11292.88 38.99 54646.42 88888.00 2014-10-24 14:20:45.910 297 11292.93 39.09 54646.42 88888.00 2014-10-24 14:20:46.410 297 11293.01 39.17 54646.42 88888.00 2014-10-24 14:20:46.910 297 11293.06 39.19 54646.43 88888.00 2014-10-24 14:20:47.410 297 11293.07 39.28 54646.34 88888.00 2014-10-24 14:20:47.910 297 11293.17 39.35 54646.26 88888.00 2014-10-24 14:20:48.410 297 11293.15 39.41 54646.26 88888.00 2014-10-24 14:20:48.910 297 11293.19 39.50 54646.27 88888.00 2014-10-24 14:20:49.410 297 11293.24 39.63 54646.29 88888.00 2014-10-24 14:20:49.910 297 11293.28 39.72 54646.25 88888.00 2014-10-24 14:20:50.410 297 11293.38 39.79 54646.23 88888.00 2014-10-24 14:20:50.910 297 11293.43 39.87 54646.15 88888.00 2014-10-24 14:20:51.410 297 11293.49 39.83 54646.13 88888.00 2014-10-24 14:20:51.910 297 11293.50 39.81 54646.00 88888.00 2014-10-24 14:20:52.410 297 11293.59 39.85 54645.97 88888.00 2014-10-24 14:20:52.910 297 11293.60 39.87 54645.96 88888.00 2014-10-24 14:20:53.410 297 11293.62 39.94 54645.92 88888.00 2014-10-24 14:20:53.910 297 11293.55 40.02 54645.78 88888.00 2014-10-24 14:20:54.410 297 11293.60 40.01 54645.68 88888.00 2014-10-24 14:20:54.910 297 11293.66 40.07 54645.68 88888.00 2014-10-24 14:20:55.410 297 11293.75 40.10 54645.27 88888.00 2014-10-24 14:20:55.910 297 11293.77 40.09 54644.99 88888.00 2014-10-24 14:20:56.410 297 11293.74 40.15 54644.85 88888.00 2014-10-24 14:20:56.910 297 11293.81 40.15 54644.91 88888.00 2014-10-24 14:20:57.410 297 11293.88 40.14 54645.03 88888.00 2014-10-24 14:20:57.910 297 11293.96 40.13 54645.05 88888.00 2014-10-24 14:20:58.410 297 11294.08 40.15 54645.10 88888.00 2014-10-24 14:20:58.910 297 11294.23 40.20 54645.17 88888.00 2014-10-24 14:20:59.410 297 11294.22 40.25 54645.41 88888.00 2014-10-24 14:20:59.910 297 11294.22 40.28 54645.27 88888.00 2014-10-24 14:21:00.410 297 11294.39 40.30 54644.94 88888.00 2014-10-24 14:21:00.910 297 11294.55 40.35 54644.76 88888.00 2014-10-24 14:21:01.410 297 11294.68 40.32 54644.61 88888.00 2014-10-24 14:21:01.910 297 11294.73 40.39 54644.44 88888.00 2014-10-24 14:21:02.410 297 11294.79 40.42 54644.32 88888.00 2014-10-24 14:21:02.910 297 11294.87 40.39 54644.16 88888.00 2014-10-24 14:21:03.410 297 11295.01 40.45 54643.97 88888.00 2014-10-24 14:21:03.910 297 11295.15 40.47 54643.75 88888.00 2014-10-24 14:21:04.410 297 11295.15 40.53 54643.59 88888.00 2014-10-24 14:21:04.910 297 11295.15 40.56 54643.56 88888.00 2014-10-24 14:21:05.410 297 11295.28 40.56 54643.53 88888.00 2014-10-24 14:21:05.910 297 11295.43 40.55 54643.46 88888.00 2014-10-24 14:21:06.410 297 11295.44 40.57 54643.40 88888.00 2014-10-24 14:21:06.910 297 11295.48 40.70 54643.28 88888.00 2014-10-24 14:21:07.410 297 11295.59 40.80 54643.20 88888.00 2014-10-24 14:21:07.910 297 11295.64 40.87 54643.19 88888.00 2014-10-24 14:21:08.410 297 11295.75 40.82 54643.16 88888.00 2014-10-24 14:21:08.910 297 11295.80 40.87 54643.01 88888.00 2014-10-24 14:21:09.410 297 11295.85 40.96 54642.90 88888.00 2014-10-24 14:21:09.910 297 11295.90 41.05 54642.93 88888.00 2014-10-24 14:21:10.410 297 11295.92 41.07 54642.90 88888.00 2014-10-24 14:21:10.910 297 11295.94 41.05 54642.86 88888.00 2014-10-24 14:21:11.410 297 11295.99 41.07 54642.85 88888.00 2014-10-24 14:21:11.910 297 11296.00 41.14 54642.86 88888.00 2014-10-24 14:21:12.410 297 11296.02 41.24 54642.75 88888.00 2014-10-24 14:21:12.910 297 11295.96 41.30 54642.76 88888.00 2014-10-24 14:21:13.410 297 11295.90 41.33 54642.67 88888.00 2014-10-24 14:21:13.910 297 11295.94 41.35 54642.69 88888.00 2014-10-24 14:21:14.410 297 11295.90 41.46 54642.77 88888.00 2014-10-24 14:21:14.910 297 11295.81 41.53 54642.81 88888.00 2014-10-24 14:21:15.410 297 11295.84 41.57 54642.76 88888.00 2014-10-24 14:21:15.910 297 11295.85 41.53 54642.71 88888.00 2014-10-24 14:21:16.410 297 11295.88 41.48 54642.68 88888.00 2014-10-24 14:21:16.910 297 11295.91 41.52 54642.83 88888.00 2014-10-24 14:21:17.410 297 11295.89 41.61 54642.92 88888.00 2014-10-24 14:21:17.910 297 11295.95 41.65 54642.92 88888.00 2014-10-24 14:21:18.410 297 11295.99 41.70 54642.82 88888.00 2014-10-24 14:21:18.910 297 11295.95 41.74 54642.84 88888.00 2014-10-24 14:21:19.410 297 11295.91 41.79 54642.77 88888.00 2014-10-24 14:21:19.910 297 11296.01 41.79 54642.72 88888.00 2014-10-24 14:21:20.410 297 11296.11 41.78 54642.61 88888.00 2014-10-24 14:21:20.910 297 11296.16 41.82 54642.54 88888.00 2014-10-24 14:21:21.410 297 11296.23 41.87 54642.42 88888.00 2014-10-24 14:21:21.910 297 11296.27 41.89 54642.37 88888.00 2014-10-24 14:21:22.410 297 11296.46 41.92 54642.33 88888.00 2014-10-24 14:21:22.910 297 11296.63 41.95 54642.24 88888.00 2014-10-24 14:21:23.410 297 11296.73 41.91 54642.10 88888.00 2014-10-24 14:21:23.910 297 11296.83 41.87 54642.02 88888.00 2014-10-24 14:21:24.410 297 11296.91 41.84 54641.88 88888.00 2014-10-24 14:21:24.910 297 11296.99 41.76 54641.79 88888.00 2014-10-24 14:21:25.410 297 11297.14 41.69 54641.75 88888.00 2014-10-24 14:21:25.910 297 11297.26 41.59 54641.64 88888.00 2014-10-24 14:21:26.410 297 11297.43 41.58 54641.46 88888.00 2014-10-24 14:21:26.910 297 11297.52 41.58 54641.32 88888.00 2014-10-24 14:21:27.410 297 11297.64 41.55 54641.14 88888.00 2014-10-24 14:21:27.910 297 11297.79 41.58 54641.05 88888.00 2014-10-24 14:21:28.410 297 11297.90 41.54 54640.97 88888.00 2014-10-24 14:21:28.910 297 11297.98 41.53 54640.98 88888.00 2014-10-24 14:21:29.410 297 11298.03 41.47 54640.90 88888.00 2014-10-24 14:21:29.910 297 11298.15 41.41 54640.73 88888.00 2014-10-24 14:21:30.410 297 11298.21 41.37 54640.56 88888.00 2014-10-24 14:21:30.910 297 11298.20 41.33 54640.46 88888.00 2014-10-24 14:21:31.410 297 11298.21 41.27 54640.37 88888.00 2014-10-24 14:21:31.910 297 11298.27 41.19 54640.39 88888.00 2014-10-24 14:21:32.410 297 11298.32 41.20 54640.36 88888.00 2014-10-24 14:21:32.910 297 11298.35 41.18 54640.20 88888.00 2014-10-24 14:21:33.410 297 11298.37 41.06 54640.22 88888.00 2014-10-24 14:21:33.910 297 11298.39 41.04 54640.13 88888.00 2014-10-24 14:21:34.410 297 11298.47 41.00 54640.19 88888.00 2014-10-24 14:21:34.910 297 11298.47 40.98 54640.17 88888.00 2014-10-24 14:21:35.410 297 11298.53 40.96 54640.13 88888.00 2014-10-24 14:21:35.910 297 11298.63 40.94 54640.12 88888.00 2014-10-24 14:21:36.410 297 11298.68 40.88 54640.06 88888.00 2014-10-24 14:21:36.910 297 11298.74 40.90 54640.04 88888.00 2014-10-24 14:21:37.410 297 11298.93 40.88 54640.09 88888.00 2014-10-24 14:21:37.910 297 11298.98 40.81 54640.08 88888.00 2014-10-24 14:21:38.410 297 11299.07 40.77 54640.13 88888.00 2014-10-24 14:21:38.910 297 11299.09 40.70 54640.11 88888.00 2014-10-24 14:21:39.410 297 11299.19 40.61 54640.09 88888.00 2014-10-24 14:21:39.910 297 11299.23 40.56 54640.03 88888.00 2014-10-24 14:21:40.410 297 11299.31 40.54 54639.92 88888.00 2014-10-24 14:21:40.910 297 11299.34 40.46 54639.85 88888.00 2014-10-24 14:21:41.410 297 11299.47 40.35 54639.86 88888.00 2014-10-24 14:21:41.910 297 11299.51 40.31 54639.95 88888.00 2014-10-24 14:21:42.410 297 11299.57 40.25 54639.88 88888.00 2014-10-24 14:21:42.910 297 11299.56 40.19 54639.79 88888.00 2014-10-24 14:21:43.410 297 11299.61 40.05 54639.71 88888.00 2014-10-24 14:21:43.910 297 11299.84 39.93 54639.68 88888.00 2014-10-24 14:21:44.410 297 11300.01 39.84 54639.62 88888.00 2014-10-24 14:21:44.910 297 11300.13 39.73 54639.53 88888.00 2014-10-24 14:21:45.410 297 11300.26 39.69 54639.45 88888.00 2014-10-24 14:21:45.910 297 11300.35 39.61 54639.40 88888.00 2014-10-24 14:21:46.410 297 11300.51 39.54 54639.33 88888.00 2014-10-24 14:21:46.910 297 11300.60 39.50 54639.31 88888.00 2014-10-24 14:21:47.410 297 11300.81 39.41 54639.24 88888.00 2014-10-24 14:21:47.910 297 11301.03 39.36 54639.17 88888.00 2014-10-24 14:21:48.410 297 11301.25 39.20 54639.12 88888.00 2014-10-24 14:21:48.910 297 11301.41 39.14 54639.15 88888.00 2014-10-24 14:21:49.410 297 11301.49 39.16 54639.14 88888.00 2014-10-24 14:21:49.910 297 11301.66 39.07 54639.05 88888.00 2014-10-24 14:21:50.410 297 11301.82 39.05 54638.91 88888.00 2014-10-24 14:21:50.910 297 11301.82 39.04 54638.75 88888.00 2014-10-24 14:21:51.410 297 11301.95 38.96 54639.00 88888.00 2014-10-24 14:21:51.910 297 11302.11 38.94 54639.30 88888.00 2014-10-24 14:21:52.410 297 11302.14 38.92 54639.29 88888.00 2014-10-24 14:21:52.910 297 11302.13 38.88 54639.29 88888.00 2014-10-24 14:21:53.410 297 11302.22 38.78 54639.32 88888.00 2014-10-24 14:21:53.910 297 11302.22 38.80 54639.42 88888.00 2014-10-24 14:21:54.410 297 11302.17 38.84 54639.42 88888.00 2014-10-24 14:21:54.910 297 11302.10 38.80 54639.45 88888.00 2014-10-24 14:21:55.410 297 11302.05 38.77 54639.54 88888.00 2014-10-24 14:21:55.910 297 11301.91 38.80 54639.65 88888.00 2014-10-24 14:21:56.410 297 11301.80 38.79 54639.77 88888.00 2014-10-24 14:21:56.910 297 11301.80 38.77 54639.76 88888.00 2014-10-24 14:21:57.410 297 11301.65 38.82 54639.68 88888.00 2014-10-24 14:21:57.910 297 11301.49 38.84 54639.83 88888.00 2014-10-24 14:21:58.410 297 11301.40 38.86 54639.89 88888.00 2014-10-24 14:21:58.910 297 11301.28 38.88 54640.22 88888.00 2014-10-24 14:21:59.410 297 11301.19 38.85 54640.40 88888.00 2014-10-24 14:21:59.910 297 11301.22 38.92 54640.64 88888.00 2014-10-24 14:22:00.410 297 11301.12 38.96 54640.73 88888.00 2014-10-24 14:22:00.910 297 11301.06 38.88 54640.73 88888.00 2014-10-24 14:22:01.410 297 11301.08 38.79 54640.75 88888.00 2014-10-24 14:22:01.910 297 11301.03 38.78 54640.84 88888.00 2014-10-24 14:22:02.410 297 11301.11 38.79 54640.90 88888.00 2014-10-24 14:22:02.910 297 11301.07 38.84 54640.94 88888.00 2014-10-24 14:22:03.410 297 11301.04 38.92 54641.10 88888.00 2014-10-24 14:22:03.910 297 11301.16 38.94 54641.19 88888.00 2014-10-24 14:22:04.410 297 11301.33 38.99 54641.16 88888.00 2014-10-24 14:22:04.910 297 11301.44 39.01 54641.17 88888.00 2014-10-24 14:22:05.410 297 11301.53 38.97 54641.17 88888.00 2014-10-24 14:22:05.910 297 11301.67 38.93 54641.14 88888.00 2014-10-24 14:22:06.410 297 11301.82 38.90 54641.10 88888.00 2014-10-24 14:22:06.910 297 11302.00 38.83 54641.07 88888.00 2014-10-24 14:22:07.410 297 11302.13 38.77 54641.00 88888.00 2014-10-24 14:22:07.910 297 11302.37 38.75 54641.05 88888.00 2014-10-24 14:22:08.410 297 11302.54 38.75 54641.20 88888.00 2014-10-24 14:22:08.910 297 11302.79 38.77 54641.14 88888.00 2014-10-24 14:22:09.410 297 11302.90 38.82 54641.14 88888.00 2014-10-24 14:22:09.910 297 11303.03 38.87 54641.08 88888.00 2014-10-24 14:22:10.410 297 11303.27 38.91 54641.06 88888.00 2014-10-24 14:22:10.910 297 11303.52 38.88 54641.03 88888.00 2014-10-24 14:22:11.410 297 11303.73 38.82 54640.99 88888.00 2014-10-24 14:22:11.910 297 11303.93 38.79 54640.96 88888.00 2014-10-24 14:22:12.410 297 11304.06 38.87 54641.01 88888.00 2014-10-24 14:22:12.910 297 11304.18 38.92 54641.05 88888.00 2014-10-24 14:22:13.410 297 11304.32 38.90 54641.11 88888.00 2014-10-24 14:22:13.910 297 11304.43 38.97 54641.16 88888.00 2014-10-24 14:22:14.410 297 11304.59 39.11 54641.20 88888.00 2014-10-24 14:22:14.910 297 11304.67 39.16 54641.20 88888.00 2014-10-24 14:22:15.410 297 11304.70 39.13 54641.22 88888.00 2014-10-24 14:22:15.910 297 11304.75 39.20 54641.28 88888.00 2014-10-24 14:22:16.410 297 11304.88 39.24 54641.37 88888.00 2014-10-24 14:22:16.910 297 11305.01 39.33 54641.45 88888.00 2014-10-24 14:22:17.410 297 11304.91 39.36 54641.49 88888.00 2014-10-24 14:22:17.910 297 11304.96 39.38 54641.54 88888.00 2014-10-24 14:22:18.410 297 11304.95 39.41 54641.63 88888.00 2014-10-24 14:22:18.910 297 11305.04 39.41 54641.69 88888.00 2014-10-24 14:22:19.410 297 11304.98 39.43 54641.70 88888.00 2014-10-24 14:22:19.910 297 11304.94 39.47 54641.82 88888.00 2014-10-24 14:22:20.410 297 11304.94 39.51 54641.94 88888.00 2014-10-24 14:22:20.910 297 11304.98 39.53 54642.02 88888.00 2014-10-24 14:22:21.410 297 11304.95 39.55 54642.16 88888.00 2014-10-24 14:22:21.910 297 11304.90 39.58 54642.51 88888.00 2014-10-24 14:22:22.410 297 11304.95 39.54 54642.29 88888.00 2014-10-24 14:22:22.910 297 11304.93 39.49 54642.21 88888.00 2014-10-24 14:22:23.410 297 11305.00 39.31 54642.30 88888.00 2014-10-24 14:22:23.910 297 11305.06 39.22 54642.31 88888.00 2014-10-24 14:22:24.410 297 11305.01 39.26 54642.46 88888.00 2014-10-24 14:22:24.910 297 11304.96 39.25 54642.42 88888.00 2014-10-24 14:22:25.410 297 11304.96 39.18 54642.56 88888.00 2014-10-24 14:22:25.910 297 11304.99 39.09 54642.73 88888.00 2014-10-24 14:22:26.410 297 11305.05 39.04 54642.72 88888.00 2014-10-24 14:22:26.910 297 11305.11 39.04 54642.72 88888.00 2014-10-24 14:22:27.410 297 11305.17 38.95 54642.66 88888.00 2014-10-24 14:22:27.910 297 11305.22 38.88 54642.77 88888.00 2014-10-24 14:22:28.410 297 11305.26 38.86 54642.90 88888.00 2014-10-24 14:22:28.910 297 11305.35 38.84 54642.96 88888.00 2014-10-24 14:22:29.410 297 11305.41 38.76 54643.02 88888.00 2014-10-24 14:22:29.910 297 11305.48 38.74 54643.03 88888.00 2014-10-24 14:22:30.410 297 11305.53 38.80 54643.11 88888.00 2014-10-24 14:22:30.910 297 11305.48 38.69 54643.13 88888.00 2014-10-24 14:22:31.410 297 11305.47 38.58 54643.16 88888.00 2014-10-24 14:22:31.910 297 11305.61 38.54 54643.20 88888.00 2014-10-24 14:22:32.410 297 11305.67 38.42 54643.24 88888.00 2014-10-24 14:22:32.910 297 11305.66 38.41 54643.36 88888.00 2014-10-24 14:22:33.410 297 11305.58 38.46 54643.45 88888.00 2014-10-24 14:22:33.910 297 11305.61 38.44 54643.56 88888.00 2014-10-24 14:22:34.410 297 11305.71 38.35 54643.62 88888.00 2014-10-24 14:22:34.910 297 11305.71 38.34 54643.71 88888.00 2014-10-24 14:22:35.410 297 11305.67 38.37 54643.71 88888.00 2014-10-24 14:22:35.910 297 11305.64 38.36 54643.73 88888.00 2014-10-24 14:22:36.410 297 11305.56 38.33 54643.90 88888.00 2014-10-24 14:22:36.910 297 11305.55 38.31 54644.05 88888.00 2014-10-24 14:22:37.410 297 11305.46 38.32 54644.27 88888.00 2014-10-24 14:22:37.910 297 11305.36 38.32 54644.35 88888.00 2014-10-24 14:22:38.410 297 11305.36 38.24 54644.41 88888.00 2014-10-24 14:22:38.910 297 11305.33 38.19 54644.53 88888.00 2014-10-24 14:22:39.410 297 11305.24 38.17 54644.71 88888.00 2014-10-24 14:22:39.910 297 11305.14 38.17 54644.80 88888.00 2014-10-24 14:22:40.410 297 11305.10 38.11 54644.84 88888.00 2014-10-24 14:22:40.910 297 11305.01 37.97 54644.92 88888.00 2014-10-24 14:22:41.410 297 11304.91 37.99 54644.97 88888.00 2014-10-24 14:22:41.910 297 11304.74 38.03 54645.05 88888.00 2014-10-24 14:22:42.410 297 11304.43 37.98 54645.28 88888.00 2014-10-24 14:22:42.910 297 11304.27 37.93 54645.47 88888.00 2014-10-24 14:22:43.410 297 11304.06 37.92 54646.00 88888.00 2014-10-24 14:22:43.910 297 11303.80 37.97 54645.71 88888.00 2014-10-24 14:22:44.410 297 11303.70 38.09 54645.83 88888.00 2014-10-24 14:22:44.910 297 11303.59 38.15 54645.99 88888.00 2014-10-24 14:22:45.410 297 11303.48 38.17 54646.10 88888.00 2014-10-24 14:22:45.910 297 11303.42 38.19 54646.25 88888.00 2014-10-24 14:22:46.410 297 11303.36 38.16 54646.49 88888.00 2014-10-24 14:22:46.910 297 11303.34 38.10 54646.71 88888.00 2014-10-24 14:22:47.410 297 11303.25 38.09 54646.85 88888.00 2014-10-24 14:22:47.910 297 11303.20 38.04 54647.08 88888.00 2014-10-24 14:22:48.410 297 11303.15 38.06 54647.32 88888.00 2014-10-24 14:22:48.910 297 11303.11 38.06 54647.39 88888.00 2014-10-24 14:22:49.410 297 11302.97 38.01 54647.48 88888.00 2014-10-24 14:22:49.910 297 11302.79 37.94 54647.69 88888.00 2014-10-24 14:22:50.410 297 11302.81 38.00 54647.74 88888.00 2014-10-24 14:22:50.910 297 11302.74 37.98 54647.87 88888.00 2014-10-24 14:22:51.410 297 11302.54 37.98 54648.03 88888.00 2014-10-24 14:22:51.910 297 11302.44 37.99 54648.17 88888.00 2014-10-24 14:22:52.410 297 11302.32 38.01 54648.29 88888.00 2014-10-24 14:22:52.910 297 11302.14 37.94 54648.43 88888.00 2014-10-24 14:22:53.410 297 11302.00 37.89 54648.59 88888.00 2014-10-24 14:22:53.910 297 11301.88 37.89 54648.65 88888.00 2014-10-24 14:22:54.410 297 11301.77 37.89 54648.79 88888.00 2014-10-24 14:22:54.910 297 11301.71 37.84 54648.92 88888.00 2014-10-24 14:22:55.410 297 11301.65 37.82 54649.08 88888.00 2014-10-24 14:22:55.910 297 11301.64 37.81 54649.27 88888.00 2014-10-24 14:22:56.410 297 11301.55 37.83 54649.26 88888.00 2014-10-24 14:22:56.910 297 11301.53 37.83 54649.36 88888.00 2014-10-24 14:22:57.410 297 11301.46 37.93 54649.51 88888.00 2014-10-24 14:22:57.910 297 11301.38 38.01 54649.43 88888.00 2014-10-24 14:22:58.410 297 11301.39 38.03 54649.54 88888.00 2014-10-24 14:22:58.910 297 11301.39 38.12 54649.65 88888.00 2014-10-24 14:22:59.410 297 11301.44 38.16 54649.73 88888.00 2014-10-24 14:22:59.910 297 11301.50 38.21 54650.11 88888.00 2014-10-24 14:23:00.411 297 11301.53 38.27 54650.22 88888.00 2014-10-24 14:23:00.911 297 11301.59 38.24 54650.28 88888.00 2014-10-24 14:23:01.411 297 11301.67 38.15 54650.30 88888.00 2014-10-24 14:23:01.911 297 11301.66 38.07 54650.38 88888.00 2014-10-24 14:23:02.411 297 11301.66 37.98 54650.56 88888.00 2014-10-24 14:23:02.911 297 11301.64 37.95 54650.54 88888.00 2014-10-24 14:23:03.411 297 11301.60 37.98 54650.33 88888.00 2014-10-24 14:23:03.911 297 11301.58 37.90 54650.62 88888.00 2014-10-24 14:23:04.411 297 11301.49 37.83 54650.97 88888.00 2014-10-24 14:23:04.911 297 11301.39 37.81 54651.46 88888.00 2014-10-24 14:23:05.411 297 11301.24 37.86 54651.75 88888.00 2014-10-24 14:23:05.911 297 11301.11 37.83 54651.86 88888.00 2014-10-24 14:23:06.411 297 11301.03 37.75 54651.81 88888.00 2014-10-24 14:23:06.911 297 11300.99 37.65 54651.85 88888.00 2014-10-24 14:23:07.411 297 11300.86 37.58 54652.05 88888.00 2014-10-24 14:23:07.911 297 11300.72 37.50 54652.13 88888.00 2014-10-24 14:23:08.411 297 11300.62 37.48 54652.36 88888.00 2014-10-24 14:23:08.911 297 11300.40 37.50 54652.92 88888.00 2014-10-24 14:23:09.411 297 11300.26 37.45 54653.02 88888.00 2014-10-24 14:23:09.911 297 11300.23 37.38 54652.63 88888.00 2014-10-24 14:23:10.411 297 11300.18 37.41 54652.32 88888.00 2014-10-24 14:23:10.911 297 11300.03 37.51 54652.08 88888.00 2014-10-24 14:23:11.411 297 11299.92 37.53 54651.99 88888.00 2014-10-24 14:23:11.911 297 11299.71 37.61 54651.90 88888.00 2014-10-24 14:23:12.411 297 11299.35 37.73 54652.01 88888.00 2014-10-24 14:23:12.911 297 11299.07 37.76 54652.03 88888.00 2014-10-24 14:23:13.411 297 11298.83 37.85 54652.30 88888.00 2014-10-24 14:23:13.911 297 11298.51 37.89 54652.67 88888.00 2014-10-24 14:23:14.411 297 11298.30 37.89 54652.98 88888.00 2014-10-24 14:23:14.911 297 11298.06 37.89 54653.12 88888.00 2014-10-24 14:23:15.411 297 11297.88 37.84 54653.46 88888.00 2014-10-24 14:23:15.911 297 11297.69 37.73 54653.92 88888.00 2014-10-24 14:23:16.411 297 11297.50 37.73 54653.98 88888.00 2014-10-24 14:23:16.911 297 11297.38 37.68 54654.01 88888.00 2014-10-24 14:23:17.411 297 11297.19 37.62 54654.01 88888.00 2014-10-24 14:23:17.911 297 11297.07 37.57 54654.09 88888.00 2014-10-24 14:23:18.411 297 11296.88 37.52 54654.17 88888.00 2014-10-24 14:23:18.911 297 11296.79 37.55 54654.21 88888.00 2014-10-24 14:23:19.411 297 11296.64 37.60 54654.35 88888.00 2014-10-24 14:23:19.911 297 11296.47 37.56 54654.49 88888.00 2014-10-24 14:23:20.411 297 11296.35 37.50 54654.56 88888.00 2014-10-24 14:23:20.911 297 11296.28 37.41 54654.51 88888.00 2014-10-24 14:23:21.411 297 11296.22 37.33 54654.45 88888.00 2014-10-24 14:23:21.911 297 11296.10 37.34 54654.65 88888.00 2014-10-24 14:23:22.411 297 11295.92 37.34 54654.79 88888.00 2014-10-24 14:23:22.911 297 11295.81 37.24 54654.88 88888.00 2014-10-24 14:23:23.411 297 11295.71 37.24 54654.94 88888.00 2014-10-24 14:23:23.911 297 11295.68 37.19 54654.97 88888.00 2014-10-24 14:23:24.411 297 11295.54 37.10 54655.14 88888.00 2014-10-24 14:23:24.911 297 11295.50 37.06 54655.18 88888.00 2014-10-24 14:23:25.411 297 11295.48 37.00 54655.21 88888.00 2014-10-24 14:23:25.911 297 11295.33 36.98 54655.26 88888.00 2014-10-24 14:23:26.411 297 11295.15 36.96 54655.31 88888.00 2014-10-24 14:23:26.911 297 11295.03 36.97 54655.32 88888.00 2014-10-24 14:23:27.411 297 11294.90 36.98 54655.43 88888.00 2014-10-24 14:23:27.911 297 11294.82 36.93 54655.48 88888.00 2014-10-24 14:23:28.411 297 11294.76 36.92 54655.57 88888.00 2014-10-24 14:23:28.911 297 11294.63 36.89 54655.57 88888.00 2014-10-24 14:23:29.411 297 11294.54 36.89 54655.68 88888.00 2014-10-24 14:23:29.911 297 11294.37 36.93 54655.74 88888.00 2014-10-24 14:23:30.411 297 11294.26 36.91 54655.82 88888.00 2014-10-24 14:23:30.911 297 11294.16 36.85 54655.87 88888.00 2014-10-24 14:23:31.411 297 11294.01 36.74 54655.93 88888.00 2014-10-24 14:23:31.911 297 11293.86 36.71 54656.02 88888.00 2014-10-24 14:23:32.411 297 11293.72 36.77 54656.03 88888.00 2014-10-24 14:23:32.911 297 11293.62 36.75 54656.01 88888.00 2014-10-24 14:23:33.411 297 11293.54 36.74 54656.08 88888.00 2014-10-24 14:23:33.911 297 11293.49 36.84 54656.07 88888.00 2014-10-24 14:23:34.411 297 11293.33 37.07 54656.11 88888.00 2014-10-24 14:23:34.911 297 11293.17 37.24 54656.19 88888.00 2014-10-24 14:23:35.411 297 11293.13 37.25 54656.27 88888.00 2014-10-24 14:23:35.911 297 11293.14 37.28 54656.41 88888.00 2014-10-24 14:23:36.411 297 11293.03 37.26 54656.53 88888.00 2014-10-24 14:23:36.911 297 11292.90 37.27 54656.59 88888.00 2014-10-24 14:23:37.411 297 11292.81 37.33 54656.46 88888.00 2014-10-24 14:23:37.911 297 11292.61 37.42 54656.44 88888.00 2014-10-24 14:23:38.411 297 11292.54 37.47 54656.60 88888.00 2014-10-24 14:23:38.911 297 11292.50 37.52 54656.72 88888.00 2014-10-24 14:23:39.411 297 11292.41 37.61 54656.72 88888.00 2014-10-24 14:23:39.911 297 11292.25 37.69 54656.73 88888.00 2014-10-24 14:23:40.411 297 11292.05 37.85 54656.76 88888.00 2014-10-24 14:23:40.911 297 11291.92 37.95 54656.54 88888.00 2014-10-24 14:23:41.411 297 11291.79 37.97 54656.44 88888.00 2014-10-24 14:23:41.911 297 11291.66 38.03 54656.62 88888.00 2014-10-24 14:23:42.411 297 11291.47 38.14 54656.80 88888.00 2014-10-24 14:23:42.911 297 11291.31 38.15 54656.81 88888.00 2014-10-24 14:23:43.411 297 11291.25 38.12 54656.80 88888.00 2014-10-24 14:23:43.911 297 11291.11 38.17 54656.73 88888.00 2014-10-24 14:23:44.411 297 11290.99 38.21 54656.72 88888.00 2014-10-24 14:23:44.911 297 11290.88 38.21 54656.68 88888.00 2014-10-24 14:23:45.411 297 11290.77 38.31 54656.72 88888.00 2014-10-24 14:23:45.911 297 11290.66 38.31 54656.76 88888.00 2014-10-24 14:23:46.411 297 11290.61 38.27 54656.64 88888.00 2014-10-24 14:23:46.911 297 11290.58 38.21 54656.52 88888.00 2014-10-24 14:23:47.411 297 11290.41 38.24 54656.44 88888.00 2014-10-24 14:23:47.911 297 11290.24 38.23 54656.44 88888.00 2014-10-24 14:23:48.411 297 11290.25 38.27 54656.41 88888.00 2014-10-24 14:23:48.911 297 11290.17 38.29 54656.26 88888.00 2014-10-24 14:23:49.411 297 11290.11 38.20 54656.22 88888.00 2014-10-24 14:23:49.911 297 11290.09 38.16 54656.17 88888.00 2014-10-24 14:23:50.411 297 11290.04 38.12 54656.07 88888.00 2014-10-24 14:23:50.911 297 11289.99 38.06 54656.05 88888.00 2014-10-24 14:23:51.411 297 11290.01 38.06 54656.00 88888.00 2014-10-24 14:23:51.911 297 11289.98 38.04 54656.02 88888.00 2014-10-24 14:23:52.411 297 11289.91 38.03 54655.94 88888.00 2014-10-24 14:23:52.911 297 11289.89 38.03 54655.88 88888.00 2014-10-24 14:23:53.411 297 11289.93 38.02 54655.79 88888.00 2014-10-24 14:23:53.911 297 11289.85 37.95 54655.76 88888.00 2014-10-24 14:23:54.411 297 11289.70 37.99 54655.70 88888.00 2014-10-24 14:23:54.911 297 11289.58 38.00 54655.65 88888.00 2014-10-24 14:23:55.411 297 11289.52 38.04 54655.63 88888.00 2014-10-24 14:23:55.911 297 11289.49 38.09 54655.63 88888.00 2014-10-24 14:23:56.411 297 11289.41 38.14 54655.55 88888.00 2014-10-24 14:23:56.911 297 11289.40 38.17 54655.55 88888.00 2014-10-24 14:23:57.411 297 11289.30 38.23 54655.48 88888.00 2014-10-24 14:23:57.911 297 11289.19 38.21 54655.44 88888.00 2014-10-24 14:23:58.411 297 11289.17 38.18 54655.39 88888.00 2014-10-24 14:23:58.911 297 11289.07 38.26 54655.33 88888.00 2014-10-24 14:23:59.411 297 11288.99 38.33 54655.31 88888.00 2014-10-24 14:23:59.911 297 11288.89 38.33 54655.26 88888.00 2014-10-24 14:24:00.411 297 11288.84 38.41 54655.11 88888.00 2014-10-24 14:24:00.911 297 11288.74 38.43 54655.03 88888.00 2014-10-24 14:24:01.411 297 11288.67 38.45 54655.01 88888.00 2014-10-24 14:24:01.911 297 11288.62 38.54 54655.06 88888.00 2014-10-24 14:24:02.411 297 11288.63 38.69 54655.02 88888.00 2014-10-24 14:24:02.911 297 11288.53 38.83 54655.01 88888.00 2014-10-24 14:24:03.411 297 11288.46 38.92 54655.01 88888.00 2014-10-24 14:24:03.911 297 11288.43 38.96 54654.99 88888.00 2014-10-24 14:24:04.411 297 11288.39 39.00 54654.95 88888.00 2014-10-24 14:24:04.911 297 11288.33 39.05 54655.01 88888.00 2014-10-24 14:24:05.411 297 11288.34 39.13 54655.02 88888.00 2014-10-24 14:24:05.911 297 11288.34 39.24 54654.95 88888.00 2014-10-24 14:24:06.411 297 11288.27 39.39 54654.92 88888.00 2014-10-24 14:24:06.911 297 11288.21 39.50 54654.92 88888.00 2014-10-24 14:24:07.411 297 11288.21 39.58 54654.85 88888.00 2014-10-24 14:24:07.911 297 11288.16 39.58 54654.85 88888.00 2014-10-24 14:24:08.411 297 11288.16 39.56 54654.80 88888.00 2014-10-24 14:24:08.911 297 11288.10 39.54 54654.75 88888.00 2014-10-24 14:24:09.411 297 11288.04 39.56 54654.62 88888.00 2014-10-24 14:24:09.911 297 11288.02 39.59 54654.60 88888.00 2014-10-24 14:24:10.411 297 11288.00 39.71 54654.66 88888.00 2014-10-24 14:24:10.911 297 11287.97 39.80 54654.49 88888.00 2014-10-24 14:24:11.411 297 11287.96 39.85 54654.50 88888.00 2014-10-24 14:24:11.911 297 11288.05 39.88 54654.43 88888.00 2014-10-24 14:24:12.411 297 11288.05 39.94 54654.33 88888.00 2014-10-24 14:24:12.911 297 11288.00 40.03 54654.25 88888.00 2014-10-24 14:24:13.411 297 11287.94 40.06 54654.20 88888.00 2014-10-24 14:24:13.911 297 11287.94 40.11 54654.12 88888.00 2014-10-24 14:24:14.411 297 11287.90 40.15 54654.05 88888.00 2014-10-24 14:24:14.911 297 11287.89 40.15 54653.95 88888.00 2014-10-24 14:24:15.411 297 11287.89 40.13 54653.90 88888.00 2014-10-24 14:24:15.911 297 11287.85 40.20 54653.92 88888.00 2014-10-24 14:24:16.411 297 11287.84 40.36 54653.80 88888.00 2014-10-24 14:24:16.911 297 11287.81 40.45 54653.73 88888.00 2014-10-24 14:24:17.411 297 11287.81 40.57 54653.70 88888.00 2014-10-24 14:24:17.911 297 11287.81 40.61 54653.57 88888.00 2014-10-24 14:24:18.411 297 11287.81 40.64 54653.57 88888.00 2014-10-24 14:24:18.911 297 11287.76 40.76 54653.45 88888.00 2014-10-24 14:24:19.411 297 11287.69 40.83 54653.40 88888.00 2014-10-24 14:24:19.911 297 11287.66 40.88 54653.35 88888.00 2014-10-24 14:24:20.411 297 11287.63 40.85 54653.30 88888.00 2014-10-24 14:24:20.911 297 11287.61 40.94 54653.25 88888.00 2014-10-24 14:24:21.411 297 11287.63 41.10 54653.27 88888.00 2014-10-24 14:24:21.911 297 11287.63 41.23 54653.33 88888.00 2014-10-24 14:24:22.411 297 11287.65 41.25 54653.21 88888.00 2014-10-24 14:24:22.911 297 11287.73 41.29 54653.06 88888.00 2014-10-24 14:24:23.411 297 11287.76 41.37 54653.04 88888.00 2014-10-24 14:24:23.911 297 11287.79 41.47 54652.86 88888.00 2014-10-24 14:24:24.411 297 11287.83 41.48 54652.71 88888.00 2014-10-24 14:24:24.911 297 11287.90 41.50 54652.55 88888.00 2014-10-24 14:24:25.411 297 11287.97 41.57 54652.48 88888.00 2014-10-24 14:24:25.911 297 11287.97 41.70 54652.40 88888.00 2014-10-24 14:24:26.411 297 11288.06 41.79 54652.29 88888.00 2014-10-24 14:24:26.911 297 11288.13 41.88 54652.14 88888.00 2014-10-24 14:24:27.411 297 11288.30 42.04 54652.12 88888.00 2014-10-24 14:24:27.911 297 11288.37 42.15 54651.98 88888.00 2014-10-24 14:24:28.411 297 11288.39 42.20 54651.89 88888.00 2014-10-24 14:24:28.911 297 11288.44 42.22 54651.76 88888.00 2014-10-24 14:24:29.411 297 11288.54 42.24 54651.57 88888.00 2014-10-24 14:24:29.911 297 11288.62 42.38 54651.42 88888.00 2014-10-24 14:24:30.411 297 11288.72 42.45 54651.32 88888.00 2014-10-24 14:24:30.911 297 11288.79 42.51 54651.23 88888.00 2014-10-24 14:24:31.411 297 11288.91 42.57 54651.17 88888.00 2014-10-24 14:24:31.911 297 11289.11 42.71 54651.06 88888.00 2014-10-24 14:24:32.411 297 11289.16 42.75 54650.96 88888.00 2014-10-24 14:24:32.911 297 11289.23 42.79 54650.82 88888.00 2014-10-24 14:24:33.411 297 11289.30 42.85 54650.70 88888.00 2014-10-24 14:24:33.911 297 11289.36 42.81 54650.48 88888.00 2014-10-24 14:24:34.411 297 11289.46 42.81 54650.35 88888.00 2014-10-24 14:24:34.911 297 11289.62 42.89 54650.15 88888.00 2014-10-24 14:24:35.411 297 11289.72 42.98 54650.05 88888.00 2014-10-24 14:24:35.911 297 11289.88 43.08 54649.89 88888.00 2014-10-24 14:24:36.411 297 11290.00 43.27 54649.66 88888.00 2014-10-24 14:24:36.911 297 11290.09 43.36 54649.57 88888.00 2014-10-24 14:24:37.411 297 11290.19 43.38 54649.36 88888.00 2014-10-24 14:24:37.911 297 11290.26 43.33 54649.20 88888.00 2014-10-24 14:24:38.411 297 11290.31 43.39 54649.06 88888.00 2014-10-24 14:24:38.911 297 11290.29 43.46 54648.91 88888.00 2014-10-24 14:24:39.411 297 11290.42 43.48 54648.68 88888.00 2014-10-24 14:24:39.911 297 11290.48 43.50 54648.37 88888.00 2014-10-24 14:24:40.411 297 11290.57 43.49 54648.25 88888.00 2014-10-24 14:24:40.911 297 11290.63 43.57 54648.13 88888.00 2014-10-24 14:24:41.411 297 11290.71 43.60 54647.96 88888.00 2014-10-24 14:24:41.911 297 11290.76 43.63 54647.74 88888.00 2014-10-24 14:24:42.411 297 11290.84 43.68 54647.55 88888.00 2014-10-24 14:24:42.911 297 11290.90 43.75 54647.39 88888.00 2014-10-24 14:24:43.411 297 11291.02 43.82 54647.27 88888.00 2014-10-24 14:24:43.911 297 11291.11 43.87 54647.14 88888.00 2014-10-24 14:24:44.411 297 11291.19 43.93 54647.02 88888.00 2014-10-24 14:24:44.911 297 11291.26 43.99 54646.81 88888.00 2014-10-24 14:24:45.411 297 11291.37 43.94 54646.70 88888.00 2014-10-24 14:24:45.911 297 11291.44 43.90 54646.66 88888.00 2014-10-24 14:24:46.411 297 11291.60 43.94 54646.64 88888.00 2014-10-24 14:24:46.911 297 11291.70 43.99 54646.54 88888.00 2014-10-24 14:24:47.411 297 11291.81 43.94 54646.47 88888.00 2014-10-24 14:24:47.911 297 11291.84 43.90 54646.41 88888.00 2014-10-24 14:24:48.411 297 11291.93 43.87 54646.40 88888.00 2014-10-24 14:24:48.911 297 11292.07 43.87 54646.35 88888.00 2014-10-24 14:24:49.411 297 11292.17 43.90 54646.31 88888.00 2014-10-24 14:24:49.911 297 11292.24 43.98 54646.23 88888.00 2014-10-24 14:24:50.411 297 11292.30 43.99 54646.24 88888.00 2014-10-24 14:24:50.911 297 11292.43 44.00 54646.20 88888.00 2014-10-24 14:24:51.411 297 11292.54 44.00 54646.16 88888.00 2014-10-24 14:24:51.911 297 11292.68 44.03 54646.14 88888.00 2014-10-24 14:24:52.411 297 11292.82 44.02 54645.92 88888.00 2014-10-24 14:24:52.911 297 11292.99 43.95 54645.94 88888.00 2014-10-24 14:24:53.411 297 11293.09 43.91 54645.92 88888.00 2014-10-24 14:24:53.911 297 11293.18 43.98 54645.92 88888.00 2014-10-24 14:24:54.411 297 11293.28 43.93 54645.74 88888.00 2014-10-24 14:24:54.911 297 11293.36 43.92 54645.63 88888.00 2014-10-24 14:24:55.411 297 11293.50 44.00 54645.52 88888.00 2014-10-24 14:24:55.911 297 11293.60 44.03 54645.43 88888.00 2014-10-24 14:24:56.411 297 11293.80 44.04 54645.44 88888.00 2014-10-24 14:24:56.911 297 11293.98 44.04 54645.40 88888.00 2014-10-24 14:24:57.411 297 11294.11 44.08 54645.27 88888.00 2014-10-24 14:24:57.911 297 11294.19 44.14 54645.28 88888.00 2014-10-24 14:24:58.411 297 11294.29 44.12 54645.24 88888.00 2014-10-24 14:24:58.911 297 11294.37 44.09 54645.21 88888.00 2014-10-24 14:24:59.411 297 11294.54 44.11 54645.11 88888.00 2014-10-24 14:24:59.911 297 11294.76 44.12 54644.97 88888.00 2014-10-24 14:25:00.411 297 11294.85 44.16 54644.87 88888.00 2014-10-24 14:25:00.911 297 11294.87 44.17 54644.77 88888.00 2014-10-24 14:25:01.411 297 11295.02 44.20 54644.70 88888.00 2014-10-24 14:25:01.911 297 11295.16 44.26 54644.58 88888.00 2014-10-24 14:25:02.411 297 11295.28 44.32 54644.48 88888.00 2014-10-24 14:25:02.911 297 11295.37 44.36 54644.44 88888.00 2014-10-24 14:25:03.411 297 11295.48 44.33 54644.32 88888.00 2014-10-24 14:25:03.911 297 11295.62 44.23 54644.20 88888.00 2014-10-24 14:25:04.411 297 11295.73 44.22 54644.20 88888.00 2014-10-24 14:25:04.911 297 11295.84 44.17 54644.08 88888.00 2014-10-24 14:25:05.411 297 11295.84 44.22 54644.07 88888.00 2014-10-24 14:25:05.911 297 11295.94 44.27 54644.07 88888.00 2014-10-24 14:25:06.411 297 11296.00 44.36 54643.99 88888.00 2014-10-24 14:25:06.911 297 11296.04 44.35 54643.86 88888.00 2014-10-24 14:25:07.411 297 11296.22 44.27 54643.79 88888.00 2014-10-24 14:25:07.911 297 11296.35 44.28 54643.69 88888.00 2014-10-24 14:25:08.411 297 11296.48 44.25 54643.53 88888.00 2014-10-24 14:25:08.911 297 11296.56 44.27 54643.47 88888.00 2014-10-24 14:25:09.411 297 11296.64 44.31 54643.38 88888.00 2014-10-24 14:25:09.911 297 11296.79 44.29 54643.22 88888.00 2014-10-24 14:25:10.411 297 11296.89 44.29 54643.18 88888.00 2014-10-24 14:25:10.911 297 11297.00 44.23 54643.07 88888.00 2014-10-24 14:25:11.411 297 11297.17 44.22 54642.94 88888.00 2014-10-24 14:25:11.911 297 11297.25 44.23 54642.84 88888.00 2014-10-24 14:25:12.411 297 11297.41 44.20 54642.71 88888.00 2014-10-24 14:25:12.911 297 11297.61 44.24 54642.50 88888.00 2014-10-24 14:25:13.411 297 11297.79 44.23 54642.45 88888.00 2014-10-24 14:25:13.911 297 11297.89 44.17 54642.29 88888.00 2014-10-24 14:25:14.411 297 11297.95 44.12 54642.14 88888.00 2014-10-24 14:25:14.911 297 11298.16 44.09 54642.03 88888.00 2014-10-24 14:25:15.411 297 11298.25 44.06 54641.85 88888.00 2014-10-24 14:25:15.911 297 11298.39 44.04 54641.64 88888.00 2014-10-24 14:25:16.411 297 11298.56 44.03 54641.50 88888.00 2014-10-24 14:25:16.911 297 11298.71 44.01 54641.40 88888.00 2014-10-24 14:25:17.411 297 11298.89 43.97 54641.28 88888.00 2014-10-24 14:25:17.911 297 11299.08 43.89 54641.17 88888.00 2014-10-24 14:25:18.411 297 11299.23 43.80 54641.05 88888.00 2014-10-24 14:25:18.911 297 11299.30 43.74 54640.83 88888.00 2014-10-24 14:25:19.411 297 11299.42 43.73 54640.73 88888.00 2014-10-24 14:25:19.911 297 11299.61 43.66 54640.59 88888.00 2014-10-24 14:25:20.411 297 11299.68 43.59 54640.52 88888.00 2014-10-24 14:25:20.911 297 11299.88 43.58 54640.40 88888.00 2014-10-24 14:25:21.411 297 11300.17 43.56 54640.27 88888.00 2014-10-24 14:25:21.911 297 11300.28 43.55 54640.19 88888.00 2014-10-24 14:25:22.411 297 11300.36 43.53 54640.10 88888.00 2014-10-24 14:25:22.911 297 11300.45 43.50 54640.45 88888.00 2014-10-24 14:25:23.411 297 11300.62 43.42 54640.35 88888.00 2014-10-24 14:25:23.911 297 11300.86 43.36 54639.87 88888.00 2014-10-24 14:25:24.411 297 11301.09 43.36 54640.03 88888.00 2014-10-24 14:25:24.911 297 11301.28 43.39 54639.53 88888.00 2014-10-24 14:25:25.411 297 11301.45 43.31 54639.27 88888.00 2014-10-24 14:25:25.911 297 11301.69 43.19 54639.14 88888.00 2014-10-24 14:25:26.411 297 11301.82 43.15 54639.09 88888.00 2014-10-24 14:25:26.911 297 11301.95 43.09 54639.03 88888.00 2014-10-24 14:25:27.411 297 11302.13 43.00 54639.15 88888.00 2014-10-24 14:25:27.911 297 11302.29 42.84 54639.34 88888.00 2014-10-24 14:25:28.411 297 11302.47 42.77 54638.80 88888.00 2014-10-24 14:25:28.911 297 11302.65 42.74 54638.56 88888.00 2014-10-24 14:25:29.411 297 11302.82 42.65 54638.43 88888.00 2014-10-24 14:25:29.911 297 11303.02 42.60 54638.19 88888.00 2014-10-24 14:25:30.411 297 11303.21 42.57 54637.78 88888.00 2014-10-24 14:25:30.911 297 11303.27 42.54 54637.83 88888.00 2014-10-24 14:25:31.411 297 11303.28 42.43 54637.96 88888.00 2014-10-24 14:25:31.911 297 11303.28 42.37 54638.38 88888.00 2014-10-24 14:25:32.411 297 11303.39 42.30 54638.36 88888.00 2014-10-24 14:25:32.911 297 11303.42 42.29 54638.09 88888.00 2014-10-24 14:25:33.411 297 11303.43 42.24 54637.86 88888.00 2014-10-24 14:25:33.911 297 11303.53 42.26 54637.67 88888.00 2014-10-24 14:25:34.411 297 11303.50 42.28 54637.59 88888.00 2014-10-24 14:25:34.911 297 11303.47 42.17 54637.52 88888.00 2014-10-24 14:25:35.411 297 11303.57 42.08 54637.49 88888.00 2014-10-24 14:25:35.911 297 11303.62 42.07 54637.47 88888.00 2014-10-24 14:25:36.411 297 11303.68 42.00 54637.40 88888.00 2014-10-24 14:25:36.911 297 11303.80 41.90 54637.41 88888.00 2014-10-24 14:25:37.411 297 11303.89 41.87 54637.45 88888.00 2014-10-24 14:25:37.911 297 11304.02 41.80 54637.42 88888.00 2014-10-24 14:25:38.411 297 11304.12 41.72 54637.49 88888.00 2014-10-24 14:25:38.911 297 11304.27 41.69 54637.48 88888.00 2014-10-24 14:25:39.411 297 11304.44 41.61 54637.42 88888.00 2014-10-24 14:25:39.911 297 11304.51 41.52 54637.48 88888.00 2014-10-24 14:25:40.411 297 11304.67 41.40 54637.51 88888.00 2014-10-24 14:25:40.911 297 11304.73 41.30 54637.54 88888.00 2014-10-24 14:25:41.411 297 11304.82 41.25 54637.56 88888.00 2014-10-24 14:25:41.911 297 11304.86 41.20 54637.59 88888.00 2014-10-24 14:25:42.411 297 11304.93 41.15 54637.55 88888.00 2014-10-24 14:25:42.911 297 11305.10 41.07 54637.45 88888.00 2014-10-24 14:25:43.411 297 11305.24 41.04 54637.48 88888.00 2014-10-24 14:25:43.911 297 11305.32 41.02 54637.49 88888.00 2014-10-24 14:25:44.411 297 11305.50 40.95 54637.38 88888.00 2014-10-24 14:25:44.911 297 11305.55 40.88 54637.28 88888.00 2014-10-24 14:25:45.411 297 11305.68 40.77 54637.16 88888.00 2014-10-24 14:25:45.911 297 11305.85 40.73 54637.08 88888.00 2014-10-24 14:25:46.411 297 11305.92 40.65 54637.10 88888.00 2014-10-24 14:25:46.911 297 11306.10 40.60 54637.07 88888.00 2014-10-24 14:25:47.411 297 11306.19 40.51 54636.98 88888.00 2014-10-24 14:25:47.911 297 11306.30 40.51 54636.99 88888.00 2014-10-24 14:25:48.411 297 11306.42 40.48 54636.95 88888.00 2014-10-24 14:25:48.911 297 11306.52 40.42 54636.94 88888.00 2014-10-24 14:25:49.411 297 11306.65 40.40 54637.02 88888.00 2014-10-24 14:25:49.911 297 11306.82 40.36 54636.94 88888.00 2014-10-24 14:25:50.411 297 11306.93 40.28 54636.87 88888.00 2014-10-24 14:25:50.911 297 11307.00 40.21 54636.85 88888.00 2014-10-24 14:25:51.411 297 11307.16 40.10 54636.82 88888.00 2014-10-24 14:25:51.911 297 11307.28 40.01 54636.79 88888.00 2014-10-24 14:25:52.411 297 11307.35 39.93 54636.71 88888.00 2014-10-24 14:25:52.911 297 11307.42 39.83 54636.75 88888.00 2014-10-24 14:25:53.411 297 11307.45 39.76 54636.71 88888.00 2014-10-24 14:25:53.911 297 11307.47 39.75 54636.75 88888.00 2014-10-24 14:25:54.411 297 11307.68 39.76 54636.70 88888.00 2014-10-24 14:25:54.911 297 11307.73 39.71 54636.66 88888.00 2014-10-24 14:25:55.411 297 11307.70 39.72 54636.62 88888.00 2014-10-24 14:25:55.911 297 11307.78 39.67 54636.64 88888.00 2014-10-24 14:25:56.411 297 11307.80 39.61 54636.75 88888.00 2014-10-24 14:25:56.911 297 11307.86 39.55 54636.71 88888.00 2014-10-24 14:25:57.411 297 11307.94 39.49 54636.72 88888.00 2014-10-24 14:25:57.911 297 11307.93 39.39 54636.66 88888.00 2014-10-24 14:25:58.411 297 11307.96 39.30 54636.67 88888.00 2014-10-24 14:25:58.911 297 11307.96 39.24 54636.67 88888.00 2014-10-24 14:25:59.411 297 11307.93 39.14 54636.68 88888.00 2014-10-24 14:25:59.911 297 11307.93 39.12 54636.62 88888.00 2014-10-24 14:26:00.411 297 11307.97 39.07 54636.61 88888.00 2014-10-24 14:26:00.911 297 11307.96 39.01 54636.67 88888.00 2014-10-24 14:26:01.411 297 11307.86 38.97 54636.67 88888.00 2014-10-24 14:26:01.911 297 11307.83 38.93 54636.66 88888.00 2014-10-24 14:26:02.411 297 11307.76 38.91 54636.71 88888.00 2014-10-24 14:26:02.911 297 11307.67 38.82 54636.67 88888.00 2014-10-24 14:26:03.411 297 11307.70 38.79 54636.66 88888.00 2014-10-24 14:26:03.911 297 11307.62 38.79 54636.59 88888.00 2014-10-24 14:26:04.411 297 11307.65 38.76 54636.55 88888.00 2014-10-24 14:26:04.911 297 11307.72 38.73 54636.62 88888.00 2014-10-24 14:26:05.411 297 11307.73 38.67 54636.59 88888.00 2014-10-24 14:26:05.911 297 11307.59 38.67 54636.58 88888.00 2014-10-24 14:26:06.411 297 11307.57 38.67 54636.63 88888.00 2014-10-24 14:26:06.911 297 11307.60 38.61 54636.57 88888.00 2014-10-24 14:26:07.411 297 11307.67 38.53 54636.49 88888.00 2014-10-24 14:26:07.911 297 11307.72 38.51 54636.45 88888.00 2014-10-24 14:26:08.411 297 11307.62 38.49 54636.98 88888.00 2014-10-24 14:26:08.911 297 11307.68 38.49 54637.06 88888.00 2014-10-24 14:26:09.411 297 11307.71 38.45 54636.97 88888.00 2014-10-24 14:26:09.911 297 11307.78 38.38 54636.92 88888.00 2014-10-24 14:26:10.412 297 11307.88 38.32 54636.78 88888.00 2014-10-24 14:26:10.912 297 11308.03 38.24 54636.57 88888.00 2014-10-24 14:26:11.412 297 11308.14 38.24 54636.50 88888.00 2014-10-24 14:26:11.912 297 11308.27 38.17 54636.25 88888.00 2014-10-24 14:26:12.412 297 11308.36 38.18 54635.93 88888.00 2014-10-24 14:26:12.912 297 11308.48 38.14 54635.74 88888.00 2014-10-24 14:26:13.412 297 11308.61 38.09 54635.80 88888.00 2014-10-24 14:26:13.912 297 11308.76 38.08 54635.90 88888.00 2014-10-24 14:26:14.412 297 11308.80 38.06 54635.91 88888.00 2014-10-24 14:26:14.912 297 11308.82 37.99 54635.89 88888.00 2014-10-24 14:26:15.412 297 11308.97 37.89 54635.87 88888.00 2014-10-24 14:26:15.912 297 11308.99 37.81 54635.99 88888.00 2014-10-24 14:26:16.412 297 11309.14 37.79 54636.05 88888.00 2014-10-24 14:26:16.912 297 11309.32 37.73 54636.07 88888.00 2014-10-24 14:26:17.412 297 11309.40 37.68 54636.03 88888.00 2014-10-24 14:26:17.912 297 11309.45 37.67 54635.94 88888.00 2014-10-24 14:26:18.412 297 11309.51 37.70 54635.96 88888.00 2014-10-24 14:26:18.912 297 11309.51 37.64 54635.96 88888.00 2014-10-24 14:26:19.412 297 11309.58 37.56 54636.02 88888.00 2014-10-24 14:26:19.912 297 11309.63 37.57 54636.06 88888.00 2014-10-24 14:26:20.412 297 11309.65 37.49 54636.08 88888.00 2014-10-24 14:26:20.912 297 11309.72 37.36 54636.07 88888.00 2014-10-24 14:26:21.412 297 11309.84 37.19 54636.01 88888.00 2014-10-24 14:26:21.912 297 11309.87 37.10 54636.10 88888.00 2014-10-24 14:26:22.412 297 11309.82 37.13 54636.18 88888.00 2014-10-24 14:26:22.912 297 11309.81 37.05 54636.17 88888.00 2014-10-24 14:26:23.412 297 11309.75 36.98 54636.31 88888.00 2014-10-24 14:26:23.912 297 11309.75 36.96 54636.28 88888.00 2014-10-24 14:26:24.412 297 11309.70 36.97 54636.29 88888.00 2014-10-24 14:26:24.912 297 11309.74 36.96 54636.42 88888.00 2014-10-24 14:26:25.412 297 11309.77 36.93 54636.35 88888.00 2014-10-24 14:26:25.912 297 11309.76 36.85 54636.36 88888.00 2014-10-24 14:26:26.412 297 11309.70 36.82 54636.47 88888.00 2014-10-24 14:26:26.912 297 11309.77 36.69 54636.47 88888.00 2014-10-24 14:26:27.412 297 11309.81 36.63 54636.50 88888.00 2014-10-24 14:26:27.912 297 11309.82 36.57 54636.52 88888.00 2014-10-24 14:26:28.412 297 11309.79 36.51 54636.52 88888.00 2014-10-24 14:26:28.912 297 11309.82 36.43 54636.54 88888.00 2014-10-24 14:26:29.412 297 11309.79 36.38 54636.51 88888.00 2014-10-24 14:26:29.912 297 11309.75 36.40 54636.47 88888.00 2014-10-24 14:26:30.412 297 11309.82 36.34 54636.50 88888.00 2014-10-24 14:26:30.912 297 11309.77 36.29 54636.49 88888.00 2014-10-24 14:26:31.412 297 11309.80 36.21 54636.54 88888.00 2014-10-24 14:26:31.912 297 11309.77 36.16 54636.64 88888.00 2014-10-24 14:26:32.412 297 11309.80 36.12 54636.61 88888.00 2014-10-24 14:26:32.912 297 11309.86 36.04 54636.57 88888.00 2014-10-24 14:26:33.412 297 11309.80 35.96 54636.54 88888.00 2014-10-24 14:26:33.912 297 11309.76 35.90 54636.55 88888.00 2014-10-24 14:26:34.412 297 11309.82 35.86 54636.67 88888.00 2014-10-24 14:26:34.912 297 11309.81 35.80 54636.76 88888.00 2014-10-24 14:26:35.412 297 11309.79 35.73 54636.75 88888.00 2014-10-24 14:26:35.912 297 11309.76 35.74 54636.80 88888.00 2014-10-24 14:26:36.412 297 11309.71 35.71 54636.82 88888.00 2014-10-24 14:26:36.912 297 11309.72 35.65 54636.86 88888.00 2014-10-24 14:26:37.412 297 11309.77 35.64 54636.86 88888.00 2014-10-24 14:26:37.912 297 11309.65 35.63 54636.90 88888.00 2014-10-24 14:26:38.412 297 11309.66 35.62 54637.05 88888.00 2014-10-24 14:26:38.912 297 11309.70 35.54 54637.11 88888.00 2014-10-24 14:26:39.412 297 11309.63 35.47 54637.12 88888.00 2014-10-24 14:26:39.912 297 11309.50 35.46 54637.12 88888.00 2014-10-24 14:26:40.412 297 11309.50 35.44 54637.07 88888.00 2014-10-24 14:26:40.912 297 11309.40 35.38 54637.05 88888.00 2014-10-24 14:26:41.412 297 11309.42 35.32 54637.06 88888.00 2014-10-24 14:26:41.912 297 11309.44 35.24 54636.99 88888.00 2014-10-24 14:26:42.412 297 11309.38 35.16 54637.02 88888.00 2014-10-24 14:26:42.912 297 11309.24 35.06 54637.06 88888.00 2014-10-24 14:26:43.412 297 11309.18 35.02 54636.95 88888.00 2014-10-24 14:26:43.912 297 11309.17 35.02 54636.96 88888.00 2014-10-24 14:26:44.412 297 11309.09 34.90 54636.96 88888.00 2014-10-24 14:26:44.912 297 11309.02 34.85 54637.03 88888.00 2014-10-24 14:26:45.412 297 11308.97 34.74 54637.04 88888.00 2014-10-24 14:26:45.912 297 11308.83 34.65 54637.04 88888.00 2014-10-24 14:26:46.412 297 11308.78 34.61 54637.04 88888.00 2014-10-24 14:26:46.912 297 11308.83 34.56 54637.11 88888.00 2014-10-24 14:26:47.412 297 11308.80 34.53 54637.13 88888.00 2014-10-24 14:26:47.912 297 11308.83 34.51 54637.20 88888.00 2014-10-24 14:26:48.412 297 11308.87 34.45 54637.15 88888.00 2014-10-24 14:26:48.912 297 11308.82 34.37 54637.13 88888.00 2014-10-24 14:26:49.412 297 11308.75 34.26 54637.15 88888.00 2014-10-24 14:26:49.912 297 11308.76 34.17 54637.29 88888.00 2014-10-24 14:26:50.412 297 11308.77 34.19 54637.34 88888.00 2014-10-24 14:26:50.912 297 11308.62 34.23 54637.36 88888.00 2014-10-24 14:26:51.412 297 11308.55 34.27 54637.45 88888.00 2014-10-24 14:26:51.912 297 11308.51 34.30 54637.48 88888.00 2014-10-24 14:26:52.412 297 11308.44 34.35 54637.64 88888.00 2014-10-24 14:26:52.912 297 11308.38 34.39 54637.76 88888.00 2014-10-24 14:26:53.412 297 11308.39 34.43 54637.82 88888.00 2014-10-24 14:26:53.912 297 11308.38 34.39 54637.69 88888.00 2014-10-24 14:26:54.412 297 11308.28 34.37 54637.85 88888.00 2014-10-24 14:26:54.912 297 11308.29 34.37 54638.04 88888.00 2014-10-24 14:26:55.412 297 11308.19 34.46 54638.09 88888.00 2014-10-24 14:26:55.912 297 11308.01 34.55 54638.17 88888.00 2014-10-24 14:26:56.412 297 11307.91 34.65 54638.28 88888.00 2014-10-24 14:26:56.912 297 11307.78 34.73 54638.37 88888.00 2014-10-24 14:26:57.412 297 11307.78 34.78 54638.46 88888.00 2014-10-24 14:26:57.912 297 11307.77 34.80 54638.57 88888.00 2014-10-24 14:26:58.412 297 11307.61 34.80 54638.61 88888.00 2014-10-24 14:26:58.912 297 11307.50 34.80 54638.75 88888.00 2014-10-24 14:26:59.412 297 11307.39 34.89 54638.89 88888.00 2014-10-24 14:26:59.912 297 11307.29 34.99 54638.95 88888.00 2014-10-24 14:27:00.412 297 11307.23 35.15 54639.00 88888.00 2014-10-24 14:27:00.912 297 11307.09 35.21 54639.10 88888.00 2014-10-24 14:27:01.412 297 11306.99 35.19 54639.17 88888.00 2014-10-24 14:27:01.912 297 11306.97 35.16 54639.25 88888.00 2014-10-24 14:27:02.412 297 11306.86 35.14 54639.09 88888.00 2014-10-24 14:27:02.912 297 11306.77 35.16 54639.15 88888.00 2014-10-24 14:27:03.412 297 11306.71 35.16 54639.21 88888.00 2014-10-24 14:27:03.912 297 11306.60 35.14 54639.34 88888.00 2014-10-24 14:27:04.412 297 11306.51 35.15 54639.64 88888.00 2014-10-24 14:27:04.912 297 11306.44 35.14 54639.88 88888.00 2014-10-24 14:27:05.412 297 11306.40 35.10 54640.02 88888.00 2014-10-24 14:27:05.912 297 11306.32 35.07 54640.13 88888.00 2014-10-24 14:27:06.412 297 11306.21 35.02 54640.20 88888.00 2014-10-24 14:27:06.912 297 11306.18 34.96 54640.26 88888.00 2014-10-24 14:27:07.412 297 11306.11 34.96 54640.38 88888.00 2014-10-24 14:27:07.912 297 11306.11 34.96 54640.44 88888.00 2014-10-24 14:27:08.412 297 11306.04 34.89 54640.52 88888.00 2014-10-24 14:27:08.912 297 11305.98 34.82 54640.58 88888.00 2014-10-24 14:27:09.412 297 11305.94 34.75 54640.62 88888.00 2014-10-24 14:27:09.912 297 11305.90 34.74 54640.72 88888.00 2014-10-24 14:27:10.412 297 11305.77 34.72 54640.79 88888.00 2014-10-24 14:27:10.912 297 11305.67 34.71 54640.79 88888.00 2014-10-24 14:27:11.412 297 11305.57 34.75 54640.88 88888.00 2014-10-24 14:27:11.912 297 11305.51 34.71 54640.97 88888.00 2014-10-24 14:27:12.412 297 11305.58 34.61 54641.14 88888.00 2014-10-24 14:27:12.912 297 11305.55 34.53 54641.13 88888.00 2014-10-24 14:27:13.412 297 11305.46 34.51 54641.13 88888.00 2014-10-24 14:27:13.912 297 11305.45 34.47 54641.16 88888.00 2014-10-24 14:27:14.412 297 11305.50 34.45 54641.14 88888.00 2014-10-24 14:27:14.912 297 11305.50 34.41 54641.17 88888.00 2014-10-24 14:27:15.412 297 11305.47 34.39 54641.22 88888.00 2014-10-24 14:27:15.912 297 11305.37 34.44 54641.23 88888.00 2014-10-24 14:27:16.412 297 11305.32 34.51 54641.27 88888.00 2014-10-24 14:27:16.912 297 11305.24 34.57 54641.35 88888.00 2014-10-24 14:27:17.412 297 11305.14 34.55 54641.41 88888.00 2014-10-24 14:27:17.912 297 11305.17 34.47 54641.35 88888.00 2014-10-24 14:27:18.412 297 11305.17 34.43 54641.40 88888.00 2014-10-24 14:27:18.912 297 11305.24 34.39 54641.45 88888.00 2014-10-24 14:27:19.412 297 11305.22 34.40 54641.40 88888.00 2014-10-24 14:27:19.912 297 11305.14 34.48 54641.31 88888.00 2014-10-24 14:27:20.412 297 11305.05 34.53 54641.35 88888.00 2014-10-24 14:27:20.912 297 11304.96 34.57 54641.38 88888.00 2014-10-24 14:27:21.412 297 11305.03 34.69 54641.36 88888.00 2014-10-24 14:27:21.912 297 11305.05 34.75 54641.38 88888.00 2014-10-24 14:27:22.412 297 11305.08 34.82 54641.40 88888.00 2014-10-24 14:27:22.912 297 11305.06 34.94 54641.43 88888.00 2014-10-24 14:27:23.412 297 11305.11 35.03 54641.27 88888.00 2014-10-24 14:27:23.912 297 11305.15 35.05 54640.74 88888.00 2014-10-24 14:27:24.412 297 11305.11 35.06 54640.65 88888.00 2014-10-24 14:27:24.912 297 11305.11 35.10 54641.15 88888.00 2014-10-24 14:27:25.412 297 11305.11 35.16 54641.38 88888.00 2014-10-24 14:27:25.912 297 11305.11 35.21 54641.47 88888.00 2014-10-24 14:27:26.412 297 11305.11 35.27 54641.49 88888.00 2014-10-24 14:27:26.912 297 11305.21 35.32 54641.16 88888.00 2014-10-24 14:27:27.412 297 11305.24 35.38 54640.91 88888.00 2014-10-24 14:27:27.912 297 11305.25 35.53 54641.01 88888.00 2014-10-24 14:27:28.412 297 11305.14 35.65 54641.09 88888.00 2014-10-24 14:27:28.912 297 11305.12 35.69 54641.16 88888.00 2014-10-24 14:27:29.412 297 11305.17 35.65 54641.31 88888.00 2014-10-24 14:27:29.912 297 11305.19 35.66 54641.45 88888.00 2014-10-24 14:27:30.412 297 11305.20 35.62 54641.84 88888.00 2014-10-24 14:27:30.912 297 11305.11 35.59 54642.14 88888.00 2014-10-24 14:27:31.412 297 11305.10 35.58 54642.28 88888.00 2014-10-24 14:27:31.912 297 11305.11 35.69 54642.37 88888.00 2014-10-24 14:27:32.412 297 11305.11 35.71 54642.37 88888.00 2014-10-24 14:27:32.912 297 11305.06 35.69 54642.45 88888.00 2014-10-24 14:27:33.412 297 11305.04 35.71 54642.50 88888.00 2014-10-24 14:27:33.912 297 11305.00 35.76 54642.45 88888.00 2014-10-24 14:27:34.412 297 11305.00 35.84 54642.49 88888.00 2014-10-24 14:27:34.912 297 11304.96 35.92 54642.52 88888.00 2014-10-24 14:27:35.412 297 11305.04 35.93 54642.21 88888.00 2014-10-24 14:27:35.912 297 11305.08 35.93 54641.99 88888.00 2014-10-24 14:27:36.412 297 11305.04 35.97 54642.05 88888.00 2014-10-24 14:27:36.912 297 11305.09 35.96 54642.27 88888.00 2014-10-24 14:27:37.412 297 11305.00 35.97 54642.80 88888.00 2014-10-24 14:27:37.912 297 11305.00 36.03 54642.92 88888.00 2014-10-24 14:27:38.412 297 11304.95 36.05 54642.87 88888.00 2014-10-24 14:27:38.912 297 11304.94 36.14 54642.72 88888.00 2014-10-24 14:27:39.412 297 11305.03 36.16 54642.33 88888.00 2014-10-24 14:27:39.912 297 11305.05 36.17 54642.30 88888.00 2014-10-24 14:27:40.412 297 11305.11 36.23 54642.74 88888.00 2014-10-24 14:27:40.912 297 11305.11 36.25 54643.13 88888.00 2014-10-24 14:27:41.412 297 11305.12 36.31 54643.29 88888.00 2014-10-24 14:27:41.912 297 11305.16 36.37 54643.15 88888.00 2014-10-24 14:27:42.412 297 11305.17 36.50 54642.89 88888.00 2014-10-24 14:27:42.912 297 11305.14 36.64 54642.67 88888.00 2014-10-24 14:27:43.412 297 11305.20 36.66 54642.76 88888.00 2014-10-24 14:27:43.912 297 11305.14 36.72 54642.75 88888.00 2014-10-24 14:27:44.412 297 11305.04 36.86 54642.86 88888.00 2014-10-24 14:27:44.912 297 11304.82 36.94 54642.96 88888.00 2014-10-24 14:27:45.412 297 11304.69 37.02 54643.20 88888.00 2014-10-24 14:27:45.912 297 11304.67 37.10 54643.37 88888.00 2014-10-24 14:27:46.412 297 11304.44 37.06 54643.82 88888.00 2014-10-24 14:27:46.912 297 11304.32 36.97 54643.94 88888.00 2014-10-24 14:27:47.412 297 11304.32 36.92 54643.88 88888.00 2014-10-24 14:27:47.912 297 11304.21 36.85 54643.86 88888.00 2014-10-24 14:27:48.412 297 11304.17 36.76 54643.87 88888.00 2014-10-24 14:27:48.912 297 11304.17 36.66 54643.83 88888.00 2014-10-24 14:27:49.412 297 11304.12 36.55 54643.95 88888.00 2014-10-24 14:27:49.912 297 11304.15 36.49 54644.12 88888.00 2014-10-24 14:27:50.412 297 11304.07 36.50 54644.22 88888.00 2014-10-24 14:27:50.912 297 11304.02 36.54 54644.23 88888.00 2014-10-24 14:27:51.412 297 11303.97 36.62 54644.18 88888.00 2014-10-24 14:27:51.912 297 11303.81 36.69 54644.27 88888.00 2014-10-24 14:27:52.412 297 11303.69 36.75 54644.36 88888.00 2014-10-24 14:27:52.912 297 11303.63 36.75 54644.35 88888.00 2014-10-24 14:27:53.412 297 11303.63 36.74 54644.31 88888.00 2014-10-24 14:27:53.912 297 11303.59 36.71 54644.24 88888.00 2014-10-24 14:27:54.412 297 11303.55 36.79 54644.15 88888.00 2014-10-24 14:27:54.912 297 11303.50 36.79 54644.07 88888.00 2014-10-24 14:27:55.412 297 11303.53 36.81 54644.17 88888.00 2014-10-24 14:27:55.912 297 11303.52 36.85 54643.71 88888.00 2014-10-24 14:27:56.412 297 11303.43 36.89 54643.27 88888.00 2014-10-24 14:27:56.912 297 11303.39 36.96 54643.16 88888.00 2014-10-24 14:27:57.412 297 11303.29 36.96 54643.20 88888.00 2014-10-24 14:27:57.912 297 11303.23 36.96 54643.22 88888.00 2014-10-24 14:27:58.412 297 11303.17 36.99 54643.28 88888.00 2014-10-24 14:27:58.912 297 11303.06 37.10 54643.50 88888.00 2014-10-24 14:27:59.412 297 11302.97 37.16 54644.20 88888.00 2014-10-24 14:27:59.912 297 11302.89 37.21 54644.49 88888.00 2014-10-24 14:28:00.412 297 11302.80 37.22 54644.54 88888.00 2014-10-24 14:28:00.912 297 11302.84 37.28 54644.59 88888.00 2014-10-24 14:28:01.412 297 11302.84 37.38 54644.82 88888.00 2014-10-24 14:28:01.912 297 11302.91 37.44 54644.97 88888.00 2014-10-24 14:28:02.412 297 11302.99 37.51 54645.08 88888.00 2014-10-24 14:28:02.912 297 11302.96 37.59 54645.23 88888.00 2014-10-24 14:28:03.412 297 11303.05 37.68 54645.31 88888.00 2014-10-24 14:28:03.912 297 11303.13 37.76 54645.38 88888.00 2014-10-24 14:28:04.412 297 11303.20 37.78 54645.43 88888.00 2014-10-24 14:28:04.912 297 11303.26 37.79 54645.41 88888.00 2014-10-24 14:28:05.412 297 11303.37 37.82 54645.43 88888.00 2014-10-24 14:28:05.912 297 11303.44 37.89 54645.38 88888.00 2014-10-24 14:28:06.412 297 11303.46 37.94 54645.59 88888.00 2014-10-24 14:28:06.912 297 11303.63 37.94 54645.79 88888.00 2014-10-24 14:28:07.412 297 11303.67 37.98 54645.32 88888.00 2014-10-24 14:28:07.912 297 11303.81 37.98 54645.29 88888.00 2014-10-24 14:28:08.412 297 11303.89 38.02 54645.32 88888.00 2014-10-24 14:28:08.912 297 11303.91 38.07 54645.28 88888.00 2014-10-24 14:28:09.412 297 11304.02 38.16 54645.21 88888.00 2014-10-24 14:28:09.912 297 11304.02 38.23 54645.27 88888.00 2014-10-24 14:28:10.412 297 11304.07 38.25 54645.24 88888.00 2014-10-24 14:28:10.912 297 11304.09 38.34 54645.30 88888.00 2014-10-24 14:28:11.412 297 11304.16 38.41 54645.29 88888.00 2014-10-24 14:28:11.912 297 11304.10 38.46 54645.33 88888.00 2014-10-24 14:28:12.412 297 11304.02 38.53 54645.36 88888.00 2014-10-24 14:28:12.912 297 11303.95 38.52 54645.32 88888.00 2014-10-24 14:28:13.412 297 11303.93 38.55 54645.26 88888.00 2014-10-24 14:28:13.912 297 11303.95 38.55 54645.36 88888.00 2014-10-24 14:28:14.412 297 11303.96 38.68 54645.41 88888.00 2014-10-24 14:28:14.912 297 11303.88 38.70 54645.44 88888.00 2014-10-24 14:28:15.412 297 11303.83 38.74 54645.44 88888.00 2014-10-24 14:28:15.912 297 11303.74 38.83 54645.53 88888.00 2014-10-24 14:28:16.412 297 11303.69 38.88 54645.58 88888.00 2014-10-24 14:28:16.912 297 11303.60 39.00 54645.53 88888.00 2014-10-24 14:28:17.412 297 11303.52 39.05 54645.66 88888.00 2014-10-24 14:28:17.912 297 11303.41 39.05 54645.84 88888.00 2014-10-24 14:28:18.412 297 11303.33 39.09 54645.82 88888.00 2014-10-24 14:28:18.912 297 11303.26 39.18 54645.73 88888.00 2014-10-24 14:28:19.412 297 11303.20 39.28 54645.99 88888.00 2014-10-24 14:28:19.912 297 11303.08 39.38 54646.22 88888.00 2014-10-24 14:28:20.412 297 11303.01 39.52 54646.27 88888.00 2014-10-24 14:28:20.912 297 11302.90 39.61 54646.28 88888.00 2014-10-24 14:28:21.412 297 11302.82 39.64 54646.23 88888.00 2014-10-24 14:28:21.912 297 11302.82 39.70 54646.34 88888.00 2014-10-24 14:28:22.412 297 11302.80 39.75 54646.31 88888.00 2014-10-24 14:28:22.912 297 11302.74 39.80 54646.47 88888.00 2014-10-24 14:28:23.412 297 11302.64 39.94 54646.67 88888.00 2014-10-24 14:28:23.912 297 11302.59 40.04 54646.80 88888.00 2014-10-24 14:28:24.412 297 11302.48 40.07 54646.90 88888.00 2014-10-24 14:28:24.912 297 11302.43 40.10 54647.11 88888.00 2014-10-24 14:28:25.412 297 11302.42 40.13 54647.27 88888.00 2014-10-24 14:28:25.912 297 11302.31 40.10 54647.37 88888.00 2014-10-24 14:28:26.412 297 11302.24 40.04 54647.54 88888.00 2014-10-24 14:28:26.912 297 11302.19 40.01 54647.59 88888.00 2014-10-24 14:28:27.412 297 11302.27 39.97 54647.67 88888.00 2014-10-24 14:28:27.912 297 11302.21 39.97 54647.69 88888.00 2014-10-24 14:28:28.412 297 11302.22 39.92 54647.80 88888.00 2014-10-24 14:28:28.912 297 11302.19 39.90 54647.91 88888.00 2014-10-24 14:28:29.412 297 11302.18 39.88 54647.93 88888.00 2014-10-24 14:28:29.912 297 11302.17 39.88 54647.91 88888.00 2014-10-24 14:28:30.412 297 11302.17 39.92 54648.01 88888.00 2014-10-24 14:28:30.912 297 11302.21 39.88 54647.95 88888.00 2014-10-24 14:28:31.412 297 11302.19 39.80 54647.90 88888.00 2014-10-24 14:28:31.912 297 11302.33 39.83 54647.81 88888.00 2014-10-24 14:28:32.412 297 11302.37 39.78 54647.82 88888.00 2014-10-24 14:28:32.912 297 11302.44 39.72 54647.84 88888.00 2014-10-24 14:28:33.412 297 11302.48 39.72 54647.78 88888.00 2014-10-24 14:28:33.912 297 11302.58 39.72 54647.74 88888.00 2014-10-24 14:28:34.412 297 11302.64 39.75 54647.78 88888.00 2014-10-24 14:28:34.912 297 11302.70 39.69 54647.84 88888.00 2014-10-24 14:28:35.412 297 11302.85 39.70 54647.76 88888.00 2014-10-24 14:28:35.912 297 11302.99 39.66 54647.69 88888.00 2014-10-24 14:28:36.412 297 11303.11 39.64 54647.57 88888.00 2014-10-24 14:28:36.912 297 11303.21 39.63 54647.30 88888.00 2014-10-24 14:28:37.412 297 11303.33 39.59 54647.15 88888.00 2014-10-24 14:28:37.912 297 11303.46 39.55 54647.11 88888.00 2014-10-24 14:28:38.412 297 11303.64 39.52 54646.97 88888.00 2014-10-24 14:28:38.912 297 11303.83 39.47 54646.67 88888.00 2014-10-24 14:28:39.412 297 11303.93 39.52 54646.40 88888.00 2014-10-24 14:28:39.912 297 11304.07 39.66 54646.26 88888.00 2014-10-24 14:28:40.412 297 11304.27 39.75 54646.14 88888.00 2014-10-24 14:28:40.912 297 11304.40 39.85 54646.00 88888.00 2014-10-24 14:28:41.412 297 11304.46 39.96 54645.85 88888.00 2014-10-24 14:28:41.912 297 11304.53 40.00 54645.74 88888.00 2014-10-24 14:28:42.412 297 11304.68 39.97 54645.68 88888.00 2014-10-24 14:28:42.912 297 11304.75 40.01 54645.62 88888.00 2014-10-24 14:28:43.412 297 11304.79 40.10 54645.58 88888.00 2014-10-24 14:28:43.912 297 11304.83 40.13 54645.64 88888.00 2014-10-24 14:28:44.412 297 11304.94 40.17 54645.62 88888.00 2014-10-24 14:28:44.912 297 11305.05 40.25 54645.63 88888.00 2014-10-24 14:28:45.412 297 11305.14 40.35 54645.67 88888.00 2014-10-24 14:28:45.912 297 11305.20 40.38 54645.70 88888.00 2014-10-24 14:28:46.412 297 11305.20 40.42 54645.74 88888.00 2014-10-24 14:28:46.912 297 11305.24 40.43 54645.80 88888.00 2014-10-24 14:28:47.412 297 11305.30 40.47 54645.82 88888.00 2014-10-24 14:28:47.912 297 11305.45 40.51 54645.81 88888.00 2014-10-24 14:28:48.412 297 11305.52 40.47 54645.83 88888.00 2014-10-24 14:28:48.912 297 11305.45 40.45 54645.83 88888.00 2014-10-24 14:28:49.412 297 11305.37 40.54 54645.82 88888.00 2014-10-24 14:28:49.912 297 11305.43 40.64 54645.90 88888.00 2014-10-24 14:28:50.412 297 11305.41 40.70 54645.94 88888.00 2014-10-24 14:28:50.912 297 11305.33 40.74 54646.01 88888.00 2014-10-24 14:28:51.412 297 11305.32 40.77 54646.07 88888.00 2014-10-24 14:28:51.912 297 11305.31 40.73 54646.10 88888.00 2014-10-24 14:28:52.412 297 11305.31 40.70 54646.09 88888.00 2014-10-24 14:28:52.912 297 11305.27 40.70 54646.14 88888.00 2014-10-24 14:28:53.412 297 11305.19 40.76 54646.09 88888.00 2014-10-24 14:28:53.912 297 11305.21 40.85 54646.15 88888.00 2014-10-24 14:28:54.412 297 11305.25 40.83 54646.18 88888.00 2014-10-24 14:28:54.912 297 11305.38 40.83 54646.08 88888.00 2014-10-24 14:28:55.412 297 11305.45 40.87 54646.09 88888.00 2014-10-24 14:28:55.912 297 11305.29 40.88 54646.15 88888.00 2014-10-24 14:28:56.412 297 11305.27 40.91 54645.98 88888.00 2014-10-24 14:28:56.912 297 11305.29 40.98 54646.09 88888.00 2014-10-24 14:28:57.412 297 11305.24 41.02 54646.00 88888.00 2014-10-24 14:28:57.912 297 11305.25 41.02 54645.93 88888.00 2014-10-24 14:28:58.412 297 11305.24 40.98 54645.92 88888.00 2014-10-24 14:28:58.912 297 11305.24 40.96 54645.90 88888.00 2014-10-24 14:28:59.412 297 11305.17 40.94 54645.83 88888.00 2014-10-24 14:28:59.912 297 11305.05 40.90 54645.85 88888.00 2014-10-24 14:29:00.412 297 11304.93 40.98 54645.93 88888.00 2014-10-24 14:29:00.912 297 11304.73 41.06 54645.99 88888.00 2014-10-24 14:29:01.412 297 11304.69 40.98 54646.09 88888.00 2014-10-24 14:29:01.912 297 11304.62 40.86 54646.18 88888.00 2014-10-24 14:29:02.412 297 11304.56 40.69 54646.35 88888.00 2014-10-24 14:29:02.912 297 11304.58 40.61 54646.59 88888.00 2014-10-24 14:29:03.412 297 11304.58 40.57 54646.64 88888.00 2014-10-24 14:29:03.912 297 11304.59 40.52 54646.71 88888.00 2014-10-24 14:29:04.412 297 11304.56 40.48 54646.81 88888.00 2014-10-24 14:29:04.912 297 11304.62 40.43 54646.82 88888.00 2014-10-24 14:29:05.412 297 11304.58 40.31 54647.01 88888.00 2014-10-24 14:29:05.912 297 11304.62 40.19 54647.15 88888.00 2014-10-24 14:29:06.412 297 11304.63 40.26 54647.27 88888.00 2014-10-24 14:29:06.912 297 11304.58 40.34 54647.36 88888.00 2014-10-24 14:29:07.412 297 11304.56 40.36 54647.37 88888.00 2014-10-24 14:29:07.912 297 11304.54 40.40 54647.39 88888.00 2014-10-24 14:29:08.412 297 11304.56 40.45 54647.39 88888.00 2014-10-24 14:29:08.912 297 11304.52 40.47 54647.37 88888.00 2014-10-24 14:29:09.412 297 11304.59 40.51 54647.48 88888.00 2014-10-24 14:29:09.912 297 11304.69 40.51 54647.57 88888.00 2014-10-24 14:29:10.412 297 11304.70 40.56 54647.49 88888.00 2014-10-24 14:29:10.912 297 11304.68 40.63 54647.43 88888.00 2014-10-24 14:29:11.412 297 11304.68 40.72 54647.48 88888.00 2014-10-24 14:29:11.912 297 11304.69 40.85 54647.58 88888.00 2014-10-24 14:29:12.412 297 11304.78 40.87 54647.60 88888.00 2014-10-24 14:29:12.912 297 11304.78 40.94 54647.61 88888.00 2014-10-24 14:29:13.412 297 11304.73 40.98 54647.57 88888.00 2014-10-24 14:29:13.912 297 11304.79 40.98 54647.64 88888.00 2014-10-24 14:29:14.412 297 11304.83 40.98 54647.66 88888.00 2014-10-24 14:29:14.912 297 11304.88 40.96 54647.63 88888.00 2014-10-24 14:29:15.412 297 11304.86 41.04 54647.56 88888.00 2014-10-24 14:29:15.912 297 11304.88 41.08 54647.61 88888.00 2014-10-24 14:29:16.412 297 11304.89 41.07 54647.63 88888.00 2014-10-24 14:29:16.912 297 11304.84 41.08 54647.98 88888.00 2014-10-24 14:29:17.412 297 11304.93 41.10 54647.65 88888.00 2014-10-24 14:29:17.912 297 11304.93 41.19 54647.65 88888.00 2014-10-24 14:29:18.412 297 11304.90 41.21 54647.63 88888.00 2014-10-24 14:29:18.912 297 11304.94 41.23 54647.54 88888.00 2014-10-24 14:29:19.412 297 11304.93 41.29 54647.54 88888.00 2014-10-24 14:29:19.912 297 11304.94 41.30 54647.57 88888.00 2014-10-24 14:29:20.413 297 11304.98 41.37 54647.64 88888.00 2014-10-24 14:29:20.913 297 11305.03 41.45 54647.77 88888.00 2014-10-24 14:29:21.413 297 11305.09 41.48 54647.89 88888.00 2014-10-24 14:29:21.913 297 11305.14 41.42 54647.82 88888.00 2014-10-24 14:29:22.413 297 11305.14 41.36 54647.78 88888.00 2014-10-24 14:29:22.913 297 11305.09 41.40 54647.72 88888.00 2014-10-24 14:29:23.413 297 11305.09 41.46 54647.76 88888.00 2014-10-24 14:29:23.913 297 11305.12 41.55 54647.81 88888.00 2014-10-24 14:29:24.413 297 11305.24 41.57 54647.77 88888.00 2014-10-24 14:29:24.913 297 11305.32 41.48 54647.75 88888.00 2014-10-24 14:29:25.413 297 11305.40 41.40 54647.81 88888.00 2014-10-24 14:29:25.913 297 11305.41 41.40 54647.80 88888.00 2014-10-24 14:29:26.413 297 11305.41 41.46 54647.78 88888.00 2014-10-24 14:29:26.913 297 11305.48 41.49 54647.84 88888.00 2014-10-24 14:29:27.413 297 11305.43 41.50 54647.82 88888.00 2014-10-24 14:29:27.913 297 11305.41 41.45 54647.84 88888.00 2014-10-24 14:29:28.413 297 11305.38 41.46 54647.92 88888.00 2014-10-24 14:29:28.913 297 11305.45 41.49 54647.92 88888.00 2014-10-24 14:29:29.413 297 11305.40 41.59 54647.81 88888.00 2014-10-24 14:29:29.913 297 11305.38 41.57 54647.85 88888.00 2014-10-24 14:29:30.413 297 11305.31 41.58 54647.91 88888.00 2014-10-24 14:29:30.913 297 11305.30 41.54 54647.87 88888.00 2014-10-24 14:29:31.413 297 11305.36 41.53 54647.86 88888.00 2014-10-24 14:29:31.913 297 11305.33 41.55 54647.90 88888.00 2014-10-24 14:29:32.413 297 11305.32 41.50 54647.86 88888.00 2014-10-24 14:29:32.913 297 11305.31 41.44 54647.84 88888.00 2014-10-24 14:29:33.413 297 11305.29 41.45 54647.78 88888.00 2014-10-24 14:29:33.913 297 11305.31 41.47 54647.67 88888.00 2014-10-24 14:29:34.413 297 11305.31 41.55 54647.68 88888.00 2014-10-24 14:29:34.913 297 11305.31 41.54 54647.63 88888.00 2014-10-24 14:29:35.413 297 11305.32 41.50 54647.55 88888.00 2014-10-24 14:29:35.913 297 11305.33 41.42 54647.54 88888.00 2014-10-24 14:29:36.413 297 11305.48 41.32 54647.55 88888.00 2014-10-24 14:29:36.913 297 11305.50 41.29 54647.43 88888.00 2014-10-24 14:29:37.413 297 11305.43 41.30 54647.34 88888.00 2014-10-24 14:29:37.913 297 11305.50 41.21 54647.38 88888.00 2014-10-24 14:29:38.413 297 11305.63 41.20 54647.34 88888.00 2014-10-24 14:29:38.913 297 11305.73 41.28 54647.34 88888.00 2014-10-24 14:29:39.413 297 11305.82 41.31 54647.42 88888.00 2014-10-24 14:29:39.913 297 11306.16 41.19 54647.38 88888.00 2014-10-24 14:29:40.413 297 11306.74 41.04 54647.28 88888.00 2014-10-24 14:29:40.913 297 11307.25 41.03 54647.17 88888.00 2014-10-24 14:29:41.413 297 11307.73 40.98 54647.17 88888.00 2014-10-24 14:29:41.913 297 11308.08 41.00 54647.21 88888.00 2014-10-24 14:29:42.413 297 11308.31 41.05 54647.10 88888.00 2014-10-24 14:29:42.913 297 11308.49 41.08 54646.99 88888.00 2014-10-24 14:29:43.413 297 11308.56 41.05 54646.89 88888.00 2014-10-24 14:29:43.913 297 11308.31 41.00 54646.71 88888.00 2014-10-24 14:29:44.413 297 11307.75 41.14 54646.60 88888.00 2014-10-24 14:29:44.913 297 11307.18 41.36 54646.54 88888.00 2014-10-24 14:29:45.413 297 11306.91 41.52 54646.44 88888.00 2014-10-24 14:29:45.913 297 11306.92 41.59 54646.29 88888.00 2014-10-24 14:29:46.413 297 11307.07 41.62 54646.22 88888.00 2014-10-24 14:29:46.913 297 11307.20 41.64 54646.03 88888.00 2014-10-24 14:29:47.413 297 11307.31 41.64 54645.92 88888.00 2014-10-24 14:29:47.913 297 11307.42 41.65 54645.91 88888.00 2014-10-24 14:29:48.413 297 11307.51 41.76 54645.83 88888.00 2014-10-24 14:29:48.913 297 11307.56 41.83 54645.75 88888.00 2014-10-24 14:29:49.413 297 11307.76 41.82 54645.64 88888.00 2014-10-24 14:29:49.913 297 11307.89 41.78 54645.52 88888.00 2014-10-24 14:29:50.413 297 11308.07 41.75 54645.46 88888.00 2014-10-24 14:29:50.913 297 11308.17 41.79 54645.33 88888.00 2014-10-24 14:29:51.413 297 11308.19 41.82 54645.28 88888.00 2014-10-24 14:29:51.913 297 11308.19 41.88 54645.27 88888.00 2014-10-24 14:29:52.413 297 11308.39 41.97 54645.24 88888.00 2014-10-24 14:29:52.913 297 11308.62 42.01 54645.15 88888.00 2014-10-24 14:29:53.413 297 11308.74 41.97 54645.14 88888.00 2014-10-24 14:29:53.913 297 11308.77 41.86 54645.12 88888.00 2014-10-24 14:29:54.413 297 11308.86 41.76 54645.08 88888.00 2014-10-24 14:29:54.913 297 11308.85 41.75 54645.05 88888.00 2014-10-24 14:29:55.413 297 11308.87 41.71 54644.99 88888.00 2014-10-24 14:29:55.913 297 11308.75 41.70 54644.82 88888.00 2014-10-24 14:29:56.413 297 11308.80 41.65 54644.85 88888.00 2014-10-24 14:29:56.913 297 11308.77 41.63 54644.86 88888.00 2014-10-24 14:29:57.413 297 11308.66 41.65 54644.76 88888.00 2014-10-24 14:29:57.913 297 11308.69 41.70 54644.57 88888.00 2014-10-24 14:29:58.413 297 11308.62 41.70 54644.54 88888.00 2014-10-24 14:29:58.913 297 11308.55 41.66 54644.38 88888.00 2014-10-24 14:29:59.413 297 11308.48 41.66 54644.34 88888.00 2014-10-24 14:29:59.913 297 11308.40 41.70 54644.47 88888.00 2014-10-24 14:30:00.413 297 11308.27 41.74 54644.70 88888.00 2014-10-24 14:30:00.913 297 11308.23 41.72 54644.92 88888.00 2014-10-24 14:30:01.413 297 11308.27 41.65 54645.05 88888.00 2014-10-24 14:30:01.913 297 11308.25 41.73 54645.24 88888.00 2014-10-24 14:30:02.413 297 11308.18 41.88 54645.47 88888.00 2014-10-24 14:30:02.913 297 11308.18 41.98 54645.35 88888.00 2014-10-24 14:30:03.413 297 11308.14 42.11 54645.17 88888.00 2014-10-24 14:30:03.913 297 11308.07 42.23 54645.06 88888.00 2014-10-24 14:30:04.413 297 11308.08 42.20 54644.92 88888.00 2014-10-24 14:30:04.913 297 11308.06 42.17 54644.92 88888.00 2014-10-24 14:30:05.413 297 11307.98 42.24 54644.88 88888.00 2014-10-24 14:30:05.913 297 11308.01 42.33 54644.74 88888.00 2014-10-24 14:30:06.413 297 11308.07 42.30 54644.73 88888.00 2014-10-24 14:30:06.913 297 11308.20 42.22 54644.67 88888.00 2014-10-24 14:30:07.413 297 11308.38 42.24 54644.51 88888.00 2014-10-24 14:30:07.913 297 11308.43 42.41 54644.44 88888.00 2014-10-24 14:30:08.413 297 11308.54 42.49 54644.41 88888.00 2014-10-24 14:30:08.913 297 11308.66 42.57 54644.30 88888.00 2014-10-24 14:30:09.413 297 11308.72 42.59 54644.23 88888.00 2014-10-24 14:30:09.913 297 11308.87 42.51 54644.25 88888.00 2014-10-24 14:30:10.413 297 11308.99 42.43 54644.17 88888.00 2014-10-24 14:30:10.913 297 11309.25 42.42 54644.04 88888.00 2014-10-24 14:30:11.413 297 11309.38 42.43 54643.98 88888.00 2014-10-24 14:30:11.913 297 11309.56 42.48 54643.85 88888.00 2014-10-24 14:30:12.413 297 11309.77 42.51 54643.71 88888.00 2014-10-24 14:30:12.913 297 11309.90 42.46 54643.57 88888.00 2014-10-24 14:30:13.413 297 11310.06 42.48 54643.50 88888.00 2014-10-24 14:30:13.913 297 11310.21 42.50 54643.39 88888.00 2014-10-24 14:30:14.413 297 11310.36 42.46 54643.27 88888.00 2014-10-24 14:30:14.913 297 11310.55 42.40 54643.12 88888.00 2014-10-24 14:30:15.413 297 11310.73 42.37 54643.06 88888.00 2014-10-24 14:30:15.913 297 11310.96 42.24 54643.02 88888.00 2014-10-24 14:30:16.413 297 11311.16 42.18 54642.95 88888.00 2014-10-24 14:30:16.913 297 11311.42 42.14 54642.93 88888.00 2014-10-24 14:30:17.413 297 11311.54 41.99 54642.93 88888.00 2014-10-24 14:30:17.913 297 11311.62 41.97 54642.86 88888.00 2014-10-24 14:30:18.413 297 11311.81 41.90 54642.85 88888.00 2014-10-24 14:30:18.913 297 11312.02 41.88 54642.75 88888.00 2014-10-24 14:30:19.413 297 11312.11 41.83 54642.65 88888.00 2014-10-24 14:30:19.913 297 11312.21 41.81 54642.65 88888.00 2014-10-24 14:30:20.413 297 11312.31 41.86 54642.56 88888.00 2014-10-24 14:30:20.913 297 11312.41 41.88 54642.57 88888.00 2014-10-24 14:30:21.413 297 11312.56 41.84 54642.60 88888.00 2014-10-24 14:30:21.913 297 11312.63 41.75 54642.61 88888.00 2014-10-24 14:30:22.413 297 11312.59 41.70 54642.58 88888.00 2014-10-24 14:30:22.913 297 11312.69 41.62 54642.57 88888.00 2014-10-24 14:30:23.413 297 11312.79 41.58 54642.57 88888.00 2014-10-24 14:30:23.913 297 11312.83 41.58 54642.58 88888.00 2014-10-24 14:30:24.413 297 11312.84 41.64 54642.59 88888.00 2014-10-24 14:30:24.913 297 11312.88 41.69 54642.58 88888.00 2014-10-24 14:30:25.413 297 11312.87 41.67 54642.65 88888.00 2014-10-24 14:30:25.913 297 11312.87 41.67 54642.58 88888.00 2014-10-24 14:30:26.413 297 11312.75 41.72 54642.65 88888.00 2014-10-24 14:30:26.913 297 11312.74 41.70 54642.68 88888.00 2014-10-24 14:30:27.413 297 11312.74 41.72 54642.57 88888.00 2014-10-24 14:30:27.913 297 11312.67 41.72 54642.57 88888.00 2014-10-24 14:30:28.413 297 11312.62 41.72 54642.63 88888.00 2014-10-24 14:30:28.913 297 11312.56 41.74 54642.57 88888.00 2014-10-24 14:30:29.413 297 11312.58 41.83 54642.64 88888.00 2014-10-24 14:30:29.913 297 11312.54 41.78 54642.67 88888.00 2014-10-24 14:30:30.413 297 11312.46 41.82 54642.67 88888.00 2014-10-24 14:30:30.913 297 11312.33 41.80 54642.67 88888.00 2014-10-24 14:30:31.413 297 11312.41 41.80 54642.60 88888.00 2014-10-24 14:30:31.913 297 11312.36 41.80 54642.51 88888.00 2014-10-24 14:30:32.413 297 11312.27 41.81 54642.54 88888.00 2014-10-24 14:30:32.913 297 11312.21 41.89 54642.48 88888.00 2014-10-24 14:30:33.413 297 11312.21 41.90 54642.41 88888.00 2014-10-24 14:30:33.913 297 11312.28 41.91 54642.38 88888.00 2014-10-24 14:30:34.413 297 11312.67 41.81 54642.31 88888.00 2014-10-24 14:30:34.913 297 11313.20 41.62 54642.25 88888.00 2014-10-24 14:30:35.413 297 11313.47 41.61 54642.13 88888.00 2014-10-24 14:30:35.913 297 11313.36 41.70 54642.07 88888.00 2014-10-24 14:30:36.413 297 11312.87 41.80 54641.98 88888.00 2014-10-24 14:30:36.913 297 11312.52 41.81 54641.93 88888.00 2014-10-24 14:30:37.413 297 11312.52 41.80 54641.86 88888.00 2014-10-24 14:30:37.913 297 11312.59 41.88 54641.79 88888.00 2014-10-24 14:30:38.413 297 11312.69 41.94 54641.69 88888.00 2014-10-24 14:30:38.913 297 11312.69 41.92 54641.57 88888.00 2014-10-24 14:30:39.413 297 11312.77 41.81 54641.44 88888.00 2014-10-24 14:30:39.913 297 11312.89 41.70 54641.37 88888.00 2014-10-24 14:30:40.413 297 11313.00 41.71 54641.33 88888.00 2014-10-24 14:30:40.913 297 11313.10 41.67 54641.24 88888.00 2014-10-24 14:30:41.413 297 11313.13 41.67 54641.23 88888.00 2014-10-24 14:30:41.913 297 11313.25 41.65 54641.17 88888.00 2014-10-24 14:30:42.413 297 11313.31 41.66 54641.07 88888.00 2014-10-24 14:30:42.913 297 11313.37 41.65 54641.08 88888.00 2014-10-24 14:30:43.413 297 11313.47 41.67 54641.03 88888.00 2014-10-24 14:30:43.913 297 11313.51 41.69 54641.03 88888.00 2014-10-24 14:30:44.413 297 11313.51 41.79 54641.13 88888.00 2014-10-24 14:30:44.913 297 11313.61 41.83 54641.17 88888.00 2014-10-24 14:30:45.413 297 11313.64 41.65 54641.14 88888.00 2014-10-24 14:30:45.913 297 11313.62 41.53 54641.05 88888.00 2014-10-24 14:30:46.413 297 11313.66 41.54 54641.00 88888.00 2014-10-24 14:30:46.913 297 11313.74 41.56 54640.97 88888.00 2014-10-24 14:30:47.413 297 11313.71 41.59 54641.02 88888.00 2014-10-24 14:30:47.913 297 11313.66 41.70 54641.10 88888.00 2014-10-24 14:30:48.413 297 11313.73 41.67 54641.20 88888.00 2014-10-24 14:30:48.913 297 11313.69 41.52 54641.26 88888.00 2014-10-24 14:30:49.413 297 11313.69 41.50 54641.31 88888.00 2014-10-24 14:30:49.913 297 11313.78 41.47 54641.36 88888.00 2014-10-24 14:30:50.413 297 11313.79 41.45 54641.38 88888.00 2014-10-24 14:30:50.913 297 11313.72 41.49 54641.40 88888.00 2014-10-24 14:30:51.413 297 11313.71 41.48 54641.36 88888.00 2014-10-24 14:30:51.913 297 11313.72 41.56 54641.36 88888.00 2014-10-24 14:30:52.413 297 11313.69 41.52 54641.38 88888.00 2014-10-24 14:30:52.913 297 11313.78 41.52 54641.36 88888.00 2014-10-24 14:30:53.413 297 11313.78 41.40 54641.40 88888.00 2014-10-24 14:30:53.913 297 11313.72 41.23 54641.36 88888.00 2014-10-24 14:30:54.413 297 11313.59 41.22 54641.33 88888.00 2014-10-24 14:30:54.913 297 11313.59 41.24 54641.31 88888.00 2014-10-24 14:30:55.413 297 11313.55 41.24 54641.35 88888.00 2014-10-24 14:30:55.913 297 11313.67 41.23 54641.28 88888.00 2014-10-24 14:30:56.413 297 11313.84 41.10 54641.15 88888.00 2014-10-24 14:30:56.913 297 11314.13 41.02 54641.10 88888.00 2014-10-24 14:30:57.413 297 11314.26 40.98 54641.05 88888.00 2014-10-24 14:30:57.913 297 11314.31 40.97 54640.96 88888.00 2014-10-24 14:30:58.413 297 11314.42 40.95 54640.87 88888.00 2014-10-24 14:30:58.913 297 11314.52 40.95 54640.76 88888.00 2014-10-24 14:30:59.413 297 11314.60 40.97 54640.62 88888.00 2014-10-24 14:30:59.913 297 11314.77 40.88 54640.55 88888.00 2014-10-24 14:31:00.413 297 11314.87 40.85 54640.41 88888.00 2014-10-24 14:31:00.913 297 11315.04 40.79 54640.26 88888.00 2014-10-24 14:31:01.413 297 11315.18 40.74 54640.13 88888.00 2014-10-24 14:31:01.913 297 11315.39 40.69 54640.03 88888.00 2014-10-24 14:31:02.413 297 11315.50 40.66 54640.01 88888.00 2014-10-24 14:31:02.913 297 11315.65 40.56 54639.92 88888.00 2014-10-24 14:31:03.413 297 11315.82 40.47 54639.78 88888.00 2014-10-24 14:31:03.913 297 11315.98 40.42 54639.58 88888.00 2014-10-24 14:31:04.413 297 11316.14 40.37 54639.45 88888.00 2014-10-24 14:31:04.913 297 11316.30 40.28 54639.38 88888.00 2014-10-24 14:31:05.413 297 11316.38 40.19 54639.26 88888.00 2014-10-24 14:31:05.913 297 11316.58 40.17 54639.20 88888.00 2014-10-24 14:31:06.413 297 11316.70 40.18 54639.14 88888.00 2014-10-24 14:31:06.913 297 11316.86 40.14 54639.04 88888.00 2014-10-24 14:31:07.413 297 11317.02 40.13 54638.95 88888.00 2014-10-24 14:31:07.913 297 11317.14 40.18 54638.95 88888.00 2014-10-24 14:31:08.413 297 11317.27 40.21 54638.89 88888.00 2014-10-24 14:31:08.913 297 11317.29 40.26 54638.94 88888.00 2014-10-24 14:31:09.413 297 11317.33 40.30 54638.89 88888.00 2014-10-24 14:31:09.913 297 11317.39 40.36 54638.74 88888.00 2014-10-24 14:31:10.413 297 11317.47 40.26 54638.66 88888.00 2014-10-24 14:31:10.913 297 11317.51 40.20 54638.57 88888.00 2014-10-24 14:31:11.413 297 11317.60 40.18 54638.54 88888.00 2014-10-24 14:31:11.913 297 11317.69 40.25 54638.52 88888.00 2014-10-24 14:31:12.413 297 11317.61 40.31 54638.48 88888.00 2014-10-24 14:31:12.913 297 11317.63 40.38 54638.50 88888.00 2014-10-24 14:31:13.413 297 11317.70 40.34 54638.48 88888.00 2014-10-24 14:31:13.913 297 11317.65 40.32 54638.56 88888.00 2014-10-24 14:31:14.413 297 11317.75 40.32 54638.57 88888.00 2014-10-24 14:31:14.913 297 11317.75 40.31 54638.59 88888.00 2014-10-24 14:31:15.413 297 11317.69 40.31 54638.56 88888.00 2014-10-24 14:31:15.913 297 11317.79 40.30 54638.52 88888.00 2014-10-24 14:31:16.413 297 11317.76 40.28 54638.46 88888.00 2014-10-24 14:31:16.913 297 11317.74 40.30 54638.48 88888.00 2014-10-24 14:31:17.413 297 11317.70 40.52 54638.53 88888.00 2014-10-24 14:31:17.913 297 11317.66 40.68 54638.59 88888.00 2014-10-24 14:31:18.413 297 11317.55 40.70 54638.55 88888.00 2014-10-24 14:31:18.913 297 11317.55 40.70 54638.52 88888.00 2014-10-24 14:31:19.413 297 11317.55 40.68 54638.56 88888.00 2014-10-24 14:31:19.913 297 11317.56 40.65 54638.53 88888.00 2014-10-24 14:31:20.413 297 11317.54 40.77 54638.50 88888.00 2014-10-24 14:31:20.913 297 11317.48 40.86 54638.45 88888.00 2014-10-24 14:31:21.413 297 11317.55 40.88 54638.48 88888.00 2014-10-24 14:31:21.913 297 11317.54 40.86 54638.51 88888.00 2014-10-24 14:31:22.413 297 11317.48 40.86 54638.48 88888.00 2014-10-24 14:31:22.913 297 11317.48 40.86 54638.52 88888.00 2014-10-24 14:31:23.413 297 11317.38 40.89 54638.51 88888.00 2014-10-24 14:31:23.913 297 11317.35 40.96 54638.45 88888.00 2014-10-24 14:31:24.413 297 11317.34 40.99 54638.38 88888.00 2014-10-24 14:31:24.913 297 11317.34 41.03 54638.40 88888.00 2014-10-24 14:31:25.413 297 11317.39 41.05 54638.50 88888.00 2014-10-24 14:31:25.913 297 11317.45 41.04 54638.47 88888.00 2014-10-24 14:31:26.413 297 11317.55 40.98 54638.50 88888.00 2014-10-24 14:31:26.913 297 11317.70 41.00 54638.46 88888.00 2014-10-24 14:31:27.413 297 11317.71 41.03 54638.42 88888.00 2014-10-24 14:31:27.913 297 11317.71 40.97 54638.34 88888.00 2014-10-24 14:31:28.413 297 11317.73 40.95 54638.46 88888.00 2014-10-24 14:31:28.913 297 11317.80 40.88 54638.44 88888.00 2014-10-24 14:31:29.413 297 11317.89 40.91 54638.33 88888.00 2014-10-24 14:31:29.913 297 11317.92 40.97 54638.36 88888.00 2014-10-24 14:31:30.413 297 11317.97 41.02 54638.42 88888.00 2014-10-24 14:31:30.913 297 11318.08 40.97 54638.42 88888.00 2014-10-24 14:31:31.413 297 11318.19 40.82 54638.35 88888.00 2014-10-24 14:31:31.913 297 11318.28 40.80 54638.37 88888.00 2014-10-24 14:31:32.413 297 11318.41 40.69 54638.34 88888.00 2014-10-24 14:31:32.913 297 11318.48 40.59 54638.33 88888.00 2014-10-24 14:31:33.413 297 11318.53 40.57 54638.38 88888.00 2014-10-24 14:31:33.913 297 11318.60 40.53 54638.44 88888.00 2014-10-24 14:31:34.413 297 11318.68 40.43 54638.54 88888.00 2014-10-24 14:31:34.913 297 11318.84 40.35 54638.54 88888.00 2014-10-24 14:31:35.413 297 11318.90 40.28 54638.53 88888.00 2014-10-24 14:31:35.913 297 11318.94 40.27 54638.51 88888.00 2014-10-24 14:31:36.413 297 11319.02 40.30 54638.51 88888.00 2014-10-24 14:31:36.913 297 11319.06 40.31 54638.56 88888.00 2014-10-24 14:31:37.413 297 11319.15 40.29 54638.56 88888.00 2014-10-24 14:31:37.913 297 11319.16 40.27 54638.65 88888.00 2014-10-24 14:31:38.413 297 11319.20 40.17 54638.74 88888.00 2014-10-24 14:31:38.913 297 11319.15 40.15 54638.77 88888.00 2014-10-24 14:31:39.413 297 11319.18 40.17 54638.86 88888.00 2014-10-24 14:31:39.913 297 11319.23 40.09 54638.88 88888.00 2014-10-24 14:31:40.413 297 11319.23 40.05 54638.77 88888.00 2014-10-24 14:31:40.913 297 11319.23 40.06 54638.80 88888.00 2014-10-24 14:31:41.413 297 11319.26 40.03 54638.96 88888.00 2014-10-24 14:31:41.913 297 11319.18 40.10 54639.08 88888.00 2014-10-24 14:31:42.413 297 11319.06 40.23 54639.06 88888.00 2014-10-24 14:31:42.913 297 11319.06 40.25 54639.07 88888.00 2014-10-24 14:31:43.413 297 11319.01 40.19 54639.18 88888.00 2014-10-24 14:31:43.913 297 11318.94 40.13 54639.26 88888.00 2014-10-24 14:31:44.413 297 11318.89 40.11 54639.25 88888.00 2014-10-24 14:31:44.913 297 11319.26 39.90 54639.34 88888.00 2014-10-24 14:31:45.413 297 11319.98 39.67 54639.50 88888.00 2014-10-24 14:31:45.913 297 11320.46 39.60 54639.65 88888.00 2014-10-24 14:31:46.413 297 11320.35 39.70 54639.66 88888.00 2014-10-24 14:31:46.913 297 11319.77 39.78 54639.59 88888.00 2014-10-24 14:31:47.413 297 11319.21 39.89 54639.49 88888.00 2014-10-24 14:31:47.913 297 11318.86 40.09 54639.54 88888.00 2014-10-24 14:31:48.413 297 11318.74 40.22 54639.61 88888.00 2014-10-24 14:31:48.913 297 11318.63 40.15 54639.62 88888.00 2014-10-24 14:31:49.413 297 11318.54 40.09 54639.54 88888.00 2014-10-24 14:31:49.913 297 11318.48 40.02 54639.48 88888.00 2014-10-24 14:31:50.413 297 11318.47 39.93 54639.45 88888.00 2014-10-24 14:31:50.913 297 11318.49 39.78 54639.39 88888.00 2014-10-24 14:31:51.413 297 11318.60 39.60 54639.31 88888.00 2014-10-24 14:31:51.913 297 11318.68 39.51 54639.25 88888.00 2014-10-24 14:31:52.413 297 11318.62 39.44 54639.20 88888.00 2014-10-24 14:31:52.913 297 11318.60 39.35 54639.09 88888.00 2014-10-24 14:31:53.413 297 11318.55 39.33 54639.03 88888.00 2014-10-24 14:31:53.913 297 11318.53 39.26 54638.94 88888.00 2014-10-24 14:31:54.413 297 11318.52 39.05 54638.85 88888.00 2014-10-24 14:31:54.913 297 11318.57 38.84 54638.71 88888.00 2014-10-24 14:31:55.413 297 11318.62 38.75 54638.62 88888.00 2014-10-24 14:31:55.913 297 11318.66 38.83 54638.60 88888.00 2014-10-24 14:31:56.413 297 11318.69 38.86 54638.55 88888.00 2014-10-24 14:31:56.913 297 11318.70 38.71 54638.50 88888.00 2014-10-24 14:31:57.413 297 11318.60 38.66 54638.42 88888.00 2014-10-24 14:31:57.913 297 11318.53 38.83 54638.34 88888.00 2014-10-24 14:31:58.413 297 11318.50 39.01 54638.24 88888.00 2014-10-24 14:31:58.913 297 11318.53 39.17 54638.15 88888.00 2014-10-24 14:31:59.413 297 11318.53 39.45 54638.12 88888.00 2014-10-24 14:31:59.913 297 11318.68 39.81 54638.17 88888.00 2014-10-24 14:32:00.404 297 11318.94 39.97 54638.11 88888.00 2014-10-24 14:32:00.904 297 11319.23 39.98 54638.16 88888.00 2014-10-24 14:32:01.404 297 11319.53 39.97 54638.28 88888.00 2014-10-24 14:32:01.904 297 11319.73 39.92 54638.18 88888.00 2014-10-24 14:32:02.404 297 11319.94 39.92 54638.17 88888.00 2014-10-24 14:32:02.904 297 11320.16 39.93 54638.20 88888.00 2014-10-24 14:32:03.404 297 11320.26 39.86 54638.29 88888.00 2014-10-24 14:32:03.904 297 11320.28 39.80 54638.39 88888.00 2014-10-24 14:32:04.404 297 11320.33 39.75 54638.50 88888.00 2014-10-24 14:32:04.904 297 11320.41 39.72 54638.55 88888.00 2014-10-24 14:32:05.404 297 11320.56 39.66 54638.59 88888.00 2014-10-24 14:32:05.904 297 11320.61 39.61 54638.57 88888.00 2014-10-24 14:32:06.404 297 11320.64 39.50 54638.69 88888.00 2014-10-24 14:32:06.904 297 11320.61 39.44 54638.80 88888.00 2014-10-24 14:32:07.404 297 11320.58 39.54 54638.88 88888.00 2014-10-24 14:32:07.904 297 11320.58 39.64 54638.99 88888.00 2014-10-24 14:32:08.404 297 11320.53 39.56 54639.03 88888.00 2014-10-24 14:32:08.904 297 11320.48 39.42 54639.07 88888.00 2014-10-24 14:32:09.404 297 11320.53 39.25 54639.09 88888.00 2014-10-24 14:32:09.904 297 11320.48 39.27 54639.18 88888.00 2014-10-24 14:32:10.404 297 11320.36 39.37 54639.33 88888.00 2014-10-24 14:32:10.904 297 11320.27 39.49 54639.38 88888.00 2014-10-24 14:32:11.404 297 11320.19 39.46 54639.40 88888.00 2014-10-24 14:32:11.904 297 11320.10 39.37 54639.20 88888.00 2014-10-24 14:32:12.404 297 11320.01 39.37 54639.18 88888.00 2014-10-24 14:32:12.904 297 11319.77 39.51 54639.00 88888.00 2014-10-24 14:32:13.404 297 11319.56 39.68 54638.97 88888.00 2014-10-24 14:32:13.904 297 11319.33 39.79 54638.96 88888.00 2014-10-24 14:32:14.404 297 11319.11 39.72 54639.17 88888.00 2014-10-24 14:32:14.904 297 11318.94 39.62 54639.35 88888.00 2014-10-24 14:32:15.404 297 11318.81 39.46 54639.67 88888.00 2014-10-24 14:32:15.904 297 11318.85 39.43 54639.89 88888.00 2014-10-24 14:32:16.404 297 11318.80 39.37 54640.39 88888.00 2014-10-24 14:32:16.904 297 11318.75 39.29 54640.56 88888.00 2014-10-24 14:32:17.404 297 11318.81 39.21 54640.52 88888.00 2014-10-24 14:32:17.904 297 11318.88 39.17 54640.48 88888.00 2014-10-24 14:32:18.404 297 11319.16 38.95 54640.47 88888.00 2014-10-24 14:32:18.904 297 11319.89 38.58 54640.55 88888.00 2014-10-24 14:32:19.404 297 11320.36 38.43 54640.61 88888.00 2014-10-24 14:32:19.904 297 11320.20 38.32 54640.55 88888.00 2014-10-24 14:32:20.404 297 11319.75 38.33 54640.50 88888.00 2014-10-24 14:32:20.904 297 11319.31 38.38 54640.54 88888.00 2014-10-24 14:32:21.404 297 11319.06 38.43 54640.53 88888.00 2014-10-24 14:32:21.904 297 11319.13 38.40 54640.62 88888.00 2014-10-24 14:32:22.404 297 11319.27 38.32 54640.75 88888.00 2014-10-24 14:32:22.904 297 11319.44 38.27 54640.73 88888.00 2014-10-24 14:32:23.404 297 11319.63 38.20 54640.76 88888.00 2014-10-24 14:32:23.904 297 11319.78 38.09 54640.71 88888.00 2014-10-24 14:32:24.404 297 11319.96 37.85 54640.66 88888.00 2014-10-24 14:32:24.904 297 11320.16 37.73 54640.57 88888.00 2014-10-24 14:32:25.404 297 11320.36 37.75 54640.54 88888.00 2014-10-24 14:32:25.904 297 11320.52 37.68 54640.52 88888.00 2014-10-24 14:32:26.404 297 11320.63 37.53 54640.44 88888.00 2014-10-24 14:32:26.904 297 11320.77 37.50 54640.40 88888.00 2014-10-24 14:32:27.404 297 11320.89 37.50 54640.47 88888.00 2014-10-24 14:32:27.904 297 11321.04 37.61 54640.48 88888.00 2014-10-24 14:32:28.404 297 11321.06 37.72 54640.55 88888.00 2014-10-24 14:32:28.904 297 11321.10 37.76 54640.67 88888.00 2014-10-24 14:32:29.404 297 11321.22 37.76 54640.67 88888.00 2014-10-24 14:32:29.904 297 11321.37 37.68 54640.52 88888.00 2014-10-24 14:32:30.404 297 11321.43 37.47 54640.44 88888.00 2014-10-24 14:32:30.904 297 11321.43 37.32 54640.36 88888.00 2014-10-24 14:32:31.404 297 11321.62 37.34 54640.38 88888.00 2014-10-24 14:32:31.904 297 11321.69 37.30 54640.41 88888.00 2014-10-24 14:32:32.404 297 11321.63 37.27 54640.48 88888.00 2014-10-24 14:32:32.904 297 11321.76 37.28 54640.47 88888.00 2014-10-24 14:32:33.404 297 11321.79 37.26 54640.45 88888.00 2014-10-24 14:32:33.904 297 11321.66 37.24 54640.47 88888.00 2014-10-24 14:32:34.404 297 11321.68 37.22 54640.57 88888.00 2014-10-24 14:32:34.904 297 11321.69 37.16 54640.62 88888.00 2014-10-24 14:32:35.404 297 11321.78 37.03 54640.64 88888.00 2014-10-24 14:32:35.904 297 11321.71 36.94 54640.67 88888.00 2014-10-24 14:32:36.404 297 11321.67 36.88 54640.65 88888.00 2014-10-24 14:32:36.904 297 11321.53 36.89 54640.64 88888.00 2014-10-24 14:32:37.404 297 11321.57 36.89 54640.65 88888.00 2014-10-24 14:32:37.904 297 11321.61 36.90 54640.66 88888.00 2014-10-24 14:32:38.404 297 11321.52 36.84 54640.76 88888.00 2014-10-24 14:32:38.904 297 11321.46 36.81 54640.84 88888.00 2014-10-24 14:32:39.404 297 11321.42 36.81 54640.91 88888.00 2014-10-24 14:32:39.904 297 11321.36 36.85 54641.00 88888.00 2014-10-24 14:32:40.404 297 11321.27 36.82 54641.03 88888.00 2014-10-24 14:32:40.904 297 11321.14 36.77 54641.13 88888.00 2014-10-24 14:32:41.404 297 11321.10 36.88 54641.17 88888.00 2014-10-24 14:32:41.904 297 11321.06 36.88 54641.23 88888.00 2014-10-24 14:32:42.404 297 11320.89 36.83 54641.27 88888.00 2014-10-24 14:32:42.904 297 11320.79 36.79 54641.31 88888.00 2014-10-24 14:32:43.404 297 11320.78 36.84 54641.34 88888.00 2014-10-24 14:32:43.904 297 11320.73 36.79 54641.40 88888.00 2014-10-24 14:32:44.404 297 11320.71 36.80 54641.45 88888.00 2014-10-24 14:32:44.904 297 11320.63 36.88 54641.50 88888.00 2014-10-24 14:32:45.404 297 11320.63 36.89 54641.42 88888.00 2014-10-24 14:32:45.904 297 11320.61 36.88 54641.42 88888.00 2014-10-24 14:32:46.404 297 11320.61 36.89 54641.43 88888.00 2014-10-24 14:32:46.904 297 11320.54 36.89 54641.40 88888.00 2014-10-24 14:32:47.404 297 11320.59 36.80 54641.50 88888.00 2014-10-24 14:32:47.904 297 11320.59 36.73 54641.59 88888.00 2014-10-24 14:32:48.404 297 11320.54 36.72 54641.51 88888.00 2014-10-24 14:32:48.904 297 11320.57 36.75 54641.50 88888.00 2014-10-24 14:32:49.404 297 11320.54 36.76 54641.54 88888.00 2014-10-24 14:32:49.904 297 11320.52 36.68 54641.57 88888.00 2014-10-24 14:32:50.404 297 11320.47 36.58 54641.54 88888.00 2014-10-24 14:32:50.904 297 11320.54 36.55 54641.58 88888.00 2014-10-24 14:32:51.404 297 11320.54 36.50 54641.58 88888.00 2014-10-24 14:32:51.904 297 11320.59 36.51 54641.55 88888.00 2014-10-24 14:32:52.404 297 11320.42 36.43 54641.55 88888.00 2014-10-24 14:32:52.904 297 11320.42 36.35 54641.60 88888.00 2014-10-24 14:32:53.404 297 11320.35 36.26 54641.60 88888.00 2014-10-24 14:32:53.904 297 11320.27 36.23 54641.62 88888.00 2014-10-24 14:32:54.404 297 11320.30 36.15 54641.67 88888.00 2014-10-24 14:32:54.904 297 11320.31 36.03 54641.78 88888.00 2014-10-24 14:32:55.404 297 11320.30 35.97 54641.88 88888.00 2014-10-24 14:32:55.904 297 11320.28 35.92 54641.93 88888.00 2014-10-24 14:32:56.404 297 11320.28 35.84 54641.99 88888.00 2014-10-24 14:32:56.904 297 11320.25 35.80 54642.13 88888.00 2014-10-24 14:32:57.404 297 11320.22 35.80 54642.28 88888.00 2014-10-24 14:32:57.904 297 11320.25 35.74 54642.39 88888.00 2014-10-24 14:32:58.404 297 11320.32 35.63 54642.52 88888.00 2014-10-24 14:32:58.904 297 11320.41 35.45 54642.52 88888.00 2014-10-24 14:32:59.404 297 11320.46 35.42 54642.61 88888.00 2014-10-24 14:32:59.904 297 11320.53 35.41 54642.73 88888.00 2014-10-24 14:33:00.404 297 11320.53 35.45 54642.80 88888.00 2014-10-24 14:33:00.904 297 11320.45 35.41 54642.93 88888.00 2014-10-24 14:33:01.404 297 11320.45 35.41 54643.01 88888.00 2014-10-24 14:33:01.904 297 11320.46 35.44 54643.02 88888.00 2014-10-24 14:33:02.404 297 11320.42 35.34 54643.04 88888.00 2014-10-24 14:33:02.904 297 11320.49 35.17 54643.08 88888.00 2014-10-24 14:33:03.404 297 11320.49 35.13 54643.24 88888.00 2014-10-24 14:33:03.904 297 11320.43 35.27 54643.37 88888.00 2014-10-24 14:33:04.404 297 11320.40 35.36 54643.47 88888.00 2014-10-24 14:33:04.904 297 11320.35 35.29 54643.56 88888.00 2014-10-24 14:33:05.404 297 11320.26 35.23 54643.60 88888.00 2014-10-24 14:33:05.904 297 11320.20 35.17 54643.70 88888.00 2014-10-24 14:33:06.404 297 11320.17 35.21 54643.82 88888.00 2014-10-24 14:33:06.904 297 11320.06 35.19 54643.96 88888.00 2014-10-24 14:33:07.404 297 11320.04 35.14 54644.01 88888.00 2014-10-24 14:33:07.904 297 11319.99 35.08 54644.10 88888.00 2014-10-24 14:33:08.404 297 11319.98 35.14 54644.13 88888.00 2014-10-24 14:33:08.904 297 11319.90 35.16 54644.23 88888.00 2014-10-24 14:33:09.404 297 11319.78 35.16 54644.40 88888.00 2014-10-24 14:33:09.904 297 11319.60 35.17 54644.44 88888.00 2014-10-24 14:33:10.404 297 11319.46 35.21 54644.54 88888.00 2014-10-24 14:33:10.904 297 11319.32 35.20 54644.52 88888.00 2014-10-24 14:33:11.404 297 11319.23 35.08 54644.53 88888.00 2014-10-24 14:33:11.904 297 11319.07 35.08 54644.64 88888.00 2014-10-24 14:33:12.404 297 11318.97 35.03 54644.73 88888.00 2014-10-24 14:33:12.904 297 11318.90 35.02 54644.83 88888.00 2014-10-24 14:33:13.404 297 11318.78 34.98 54644.96 88888.00 2014-10-24 14:33:13.904 297 11318.70 35.00 54645.05 88888.00 2014-10-24 14:33:14.404 297 11318.58 35.05 54645.11 88888.00 2014-10-24 14:33:14.904 297 11318.53 35.15 54645.15 88888.00 2014-10-24 14:33:15.404 297 11318.37 35.21 54645.19 88888.00 2014-10-24 14:33:15.904 297 11318.26 35.27 54645.27 88888.00 2014-10-24 14:33:16.404 297 11318.16 35.17 54645.37 88888.00 2014-10-24 14:33:16.904 297 11317.98 35.16 54645.45 88888.00 2014-10-24 14:33:17.404 297 11317.92 35.20 54645.39 88888.00 2014-10-24 14:33:17.904 297 11317.84 35.23 54645.46 88888.00 2014-10-24 14:33:18.404 297 11317.70 35.25 54645.59 88888.00 2014-10-24 14:33:18.904 297 11317.55 35.30 54645.74 88888.00 2014-10-24 14:33:19.404 297 11317.48 35.38 54645.73 88888.00 2014-10-24 14:33:19.904 297 11317.37 35.45 54645.72 88888.00 2014-10-24 14:33:20.404 297 11317.19 35.49 54645.72 88888.00 2014-10-24 14:33:20.904 297 11317.08 35.36 54645.73 88888.00 2014-10-24 14:33:21.404 297 11317.03 35.28 54645.75 88888.00 2014-10-24 14:33:21.904 297 11317.09 35.32 54645.82 88888.00 2014-10-24 14:33:22.404 297 11317.19 35.42 54645.83 88888.00 2014-10-24 14:33:22.904 297 11317.24 35.48 54645.96 88888.00 2014-10-24 14:33:23.404 297 11317.19 35.51 54646.03 88888.00 2014-10-24 14:33:23.904 297 11317.18 35.62 54646.13 88888.00 2014-10-24 14:33:24.404 297 11317.23 35.53 54646.18 88888.00 2014-10-24 14:33:24.904 297 11317.74 35.21 54646.17 88888.00 2014-10-24 14:33:25.404 297 11318.26 35.03 54646.36 88888.00 2014-10-24 14:33:25.904 297 11318.19 35.05 54646.34 88888.00 2014-10-24 14:33:26.404 297 11317.81 35.17 54646.32 88888.00 2014-10-24 14:33:26.904 297 11317.47 35.31 54646.37 88888.00 2014-10-24 14:33:27.404 297 11317.37 35.36 54646.41 88888.00 2014-10-24 14:33:27.904 297 11317.39 35.33 54646.40 88888.00 2014-10-24 14:33:28.404 297 11317.35 35.30 54646.41 88888.00 2014-10-24 14:33:28.904 297 11317.18 35.34 54646.45 88888.00 2014-10-24 14:33:29.404 297 11317.07 35.32 54646.52 88888.00 2014-10-24 14:33:29.904 297 11317.17 35.23 54646.57 88888.00 2014-10-24 14:33:30.404 297 11317.24 35.19 54646.59 88888.00 2014-10-24 14:33:30.904 297 11317.43 35.22 54646.58 88888.00 2014-10-24 14:33:31.404 297 11317.48 35.22 54646.58 88888.00 2014-10-24 14:33:31.904 297 11317.54 35.15 54646.58 88888.00 2014-10-24 14:33:32.404 297 11317.63 35.14 54646.53 88888.00 2014-10-24 14:33:32.904 297 11317.89 35.00 54646.52 88888.00 2014-10-24 14:33:33.404 297 11318.50 34.80 54646.46 88888.00 2014-10-24 14:33:33.904 297 11318.71 34.74 54646.44 88888.00 2014-10-24 14:33:34.404 297 11318.43 34.71 54646.43 88888.00 2014-10-24 14:33:34.904 297 11317.95 34.80 54646.36 88888.00 2014-10-24 14:33:35.404 297 11317.68 34.96 54646.38 88888.00 2014-10-24 14:33:35.904 297 11317.64 34.99 54646.41 88888.00 2014-10-24 14:33:36.404 297 11317.59 34.88 54646.49 88888.00 2014-10-24 14:33:36.904 297 11317.58 34.78 54646.59 88888.00 2014-10-24 14:33:37.404 297 11317.47 34.89 54646.66 88888.00 2014-10-24 14:33:37.904 297 11317.45 35.00 54646.66 88888.00 2014-10-24 14:33:38.404 297 11317.43 34.93 54646.77 88888.00 2014-10-24 14:33:38.904 297 11317.22 34.93 54646.81 88888.00 2014-10-24 14:33:39.404 297 11317.04 35.05 54646.71 88888.00 2014-10-24 14:33:39.904 297 11316.83 35.12 54646.73 88888.00 2014-10-24 14:33:40.404 297 11316.71 35.08 54646.69 88888.00 2014-10-24 14:33:40.904 297 11316.69 34.96 54646.72 88888.00 2014-10-24 14:33:41.404 297 11316.64 34.90 54646.87 88888.00 2014-10-24 14:33:41.904 297 11316.61 34.79 54646.96 88888.00 2014-10-24 14:33:42.404 297 11316.64 34.70 54646.93 88888.00 2014-10-24 14:33:42.904 297 11316.65 34.70 54646.87 88888.00 2014-10-24 14:33:43.404 297 11316.87 34.57 54647.03 88888.00 2014-10-24 14:33:43.904 297 11317.61 34.40 54647.11 88888.00 2014-10-24 14:33:44.404 297 11318.19 34.43 54647.20 88888.00 2014-10-24 14:33:44.904 297 11318.58 34.49 54647.27 88888.00 2014-10-24 14:33:45.404 297 11318.58 34.55 54647.39 88888.00 2014-10-24 14:33:45.904 297 11318.12 34.53 54647.51 88888.00 2014-10-24 14:33:46.404 297 11317.47 34.45 54647.57 88888.00 2014-10-24 14:33:46.904 297 11316.79 34.54 54647.56 88888.00 2014-10-24 14:33:47.404 297 11316.27 34.72 54647.59 88888.00 2014-10-24 14:33:47.904 297 11316.06 34.74 54647.55 88888.00 2014-10-24 14:33:48.404 297 11315.91 34.77 54647.60 88888.00 2014-10-24 14:33:48.904 297 11315.91 34.77 54647.67 88888.00 2014-10-24 14:33:49.404 297 11315.85 34.75 54647.71 88888.00 2014-10-24 14:33:49.904 297 11315.70 34.74 54647.74 88888.00 2014-10-24 14:33:50.404 297 11315.64 34.73 54647.81 88888.00 2014-10-24 14:33:50.904 297 11315.60 34.70 54647.82 88888.00 2014-10-24 14:33:51.404 297 11315.51 34.66 54647.81 88888.00 2014-10-24 14:33:51.904 297 11315.49 34.65 54647.81 88888.00 2014-10-24 14:33:52.404 297 11315.43 34.61 54648.02 88888.00 2014-10-24 14:33:52.904 297 11315.45 34.57 54648.12 88888.00 2014-10-24 14:33:53.404 297 11315.43 34.61 54648.10 88888.00 2014-10-24 14:33:53.904 297 11315.41 34.68 54648.17 88888.00 2014-10-24 14:33:54.404 297 11315.34 34.57 54648.22 88888.00 2014-10-24 14:33:54.904 297 11315.35 34.55 54648.25 88888.00 2014-10-24 14:33:55.404 297 11315.38 34.63 54648.18 88888.00 2014-10-24 14:33:55.904 297 11315.36 34.63 54648.10 88888.00 2014-10-24 14:33:56.404 297 11315.30 34.60 54648.11 88888.00 2014-10-24 14:33:56.904 297 11315.30 34.62 54648.16 88888.00 2014-10-24 14:33:57.404 297 11315.29 34.56 54648.17 88888.00 2014-10-24 14:33:57.904 297 11315.29 34.61 54648.26 88888.00 2014-10-24 14:33:58.404 297 11315.21 34.61 54648.30 88888.00 2014-10-24 14:33:58.904 297 11315.20 34.63 54648.34 88888.00 2014-10-24 14:33:59.404 297 11315.23 34.63 54648.45 88888.00 2014-10-24 14:33:59.904 297 11315.17 34.65 54648.53 88888.00 2014-10-24 14:34:00.404 297 11315.14 34.68 54648.50 88888.00 2014-10-24 14:34:00.904 297 11315.07 34.72 54648.52 88888.00 2014-10-24 14:34:01.404 297 11315.05 34.73 54648.54 88888.00 2014-10-24 14:34:01.904 297 11314.99 34.73 54648.51 88888.00 2014-10-24 14:34:02.404 297 11314.97 34.81 54648.50 88888.00 2014-10-24 14:34:02.904 297 11315.00 34.87 54648.54 88888.00 2014-10-24 14:34:03.404 297 11314.92 34.93 54648.59 88888.00 2014-10-24 14:34:03.904 297 11314.88 34.97 54648.57 88888.00 2014-10-24 14:34:04.404 297 11314.88 35.08 54648.62 88888.00 2014-10-24 14:34:04.904 297 11314.77 35.04 54648.56 88888.00 2014-10-24 14:34:05.404 297 11314.63 34.98 54648.61 88888.00 2014-10-24 14:34:05.904 297 11314.58 35.10 54648.70 88888.00 2014-10-24 14:34:06.404 297 11314.52 35.14 54648.64 88888.00 2014-10-24 14:34:06.904 297 11314.49 35.07 54648.68 88888.00 2014-10-24 14:34:07.404 297 11314.34 35.05 54648.73 88888.00 2014-10-24 14:34:07.904 297 11314.24 35.12 54648.69 88888.00 2014-10-24 14:34:08.404 297 11314.10 35.08 54648.69 88888.00 2014-10-24 14:34:08.904 297 11313.99 35.02 54648.69 88888.00 2014-10-24 14:34:09.404 297 11314.03 34.97 54648.62 88888.00 2014-10-24 14:34:09.904 297 11314.00 34.95 54648.61 88888.00 2014-10-24 14:34:10.404 297 11313.79 34.90 54648.70 88888.00 2014-10-24 14:34:10.904 297 11313.68 34.91 54648.63 88888.00 2014-10-24 14:34:11.404 297 11313.57 34.90 54648.57 88888.00 2014-10-24 14:34:11.904 297 11313.46 34.93 54648.62 88888.00 2014-10-24 14:34:12.404 297 11313.26 35.00 54648.68 88888.00 2014-10-24 14:34:12.904 297 11313.10 35.04 54648.70 88888.00 2014-10-24 14:34:13.404 297 11312.94 35.08 54648.78 88888.00 2014-10-24 14:34:13.904 297 11312.87 35.15 54648.86 88888.00 2014-10-24 14:34:14.404 297 11312.79 35.14 54648.87 88888.00 2014-10-24 14:34:14.904 297 11312.59 35.11 54648.81 88888.00 2014-10-24 14:34:15.404 297 11312.48 35.15 54648.81 88888.00 2014-10-24 14:34:15.904 297 11312.53 35.19 54648.78 88888.00 2014-10-24 14:34:16.404 297 11312.44 35.21 54648.81 88888.00 2014-10-24 14:34:16.904 297 11312.33 35.17 54648.92 88888.00 2014-10-24 14:34:17.404 297 11312.37 35.20 54648.87 88888.00 2014-10-24 14:34:17.904 297 11312.31 35.23 54648.81 88888.00 2014-10-24 14:34:18.404 297 11312.42 35.17 54648.85 88888.00 2014-10-24 14:34:18.904 297 11312.46 35.14 54648.83 88888.00 2014-10-24 14:34:19.404 297 11312.49 35.12 54648.75 88888.00 2014-10-24 14:34:19.904 297 11312.53 35.24 54648.71 88888.00 2014-10-24 14:34:20.404 297 11312.53 35.37 54648.70 88888.00 2014-10-24 14:34:20.904 297 11312.54 35.47 54648.65 88888.00 2014-10-24 14:34:21.404 297 11312.59 35.53 54648.70 88888.00 2014-10-24 14:34:21.904 297 11312.63 35.53 54648.65 88888.00 2014-10-24 14:34:22.404 297 11312.64 35.51 54648.59 88888.00 2014-10-24 14:34:22.904 297 11312.69 35.63 54648.52 88888.00 2014-10-24 14:34:23.404 297 11312.62 35.70 54648.53 88888.00 2014-10-24 14:34:23.904 297 11312.62 35.65 54648.44 88888.00 2014-10-24 14:34:24.404 297 11312.72 35.80 54648.51 88888.00 2014-10-24 14:34:24.904 297 11312.77 35.87 54648.52 88888.00 2014-10-24 14:34:25.404 297 11312.83 35.83 54648.56 88888.00 2014-10-24 14:34:25.904 297 11312.91 35.84 54648.59 88888.00 2014-10-24 14:34:26.404 297 11312.93 35.93 54648.45 88888.00 2014-10-24 14:34:26.904 297 11313.04 35.96 54648.08 88888.00 2014-10-24 14:34:27.404 297 11313.09 36.05 54647.92 88888.00 2014-10-24 14:34:27.904 297 11313.03 36.10 54647.93 88888.00 2014-10-24 14:34:28.404 297 11313.13 36.15 54648.02 88888.00 2014-10-24 14:34:28.904 297 11313.22 36.17 54648.09 88888.00 2014-10-24 14:34:29.404 297 11313.29 36.17 54648.22 88888.00 2014-10-24 14:34:29.904 297 11313.32 36.16 54648.35 88888.00 2014-10-24 14:34:30.404 297 11313.35 36.10 54648.62 88888.00 2014-10-24 14:34:30.904 297 11313.43 36.08 54648.99 88888.00 2014-10-24 14:34:31.404 297 11313.46 36.09 54648.98 88888.00 2014-10-24 14:34:31.904 297 11313.48 36.21 54648.80 88888.00 2014-10-24 14:34:32.404 297 11313.47 36.39 54648.61 88888.00 2014-10-24 14:34:32.904 297 11313.58 36.47 54648.57 88888.00 2014-10-24 14:34:33.404 297 11313.64 36.41 54648.44 88888.00 2014-10-24 14:34:33.904 297 11313.62 36.31 54648.24 88888.00 2014-10-24 14:34:34.404 297 11313.74 36.26 54648.27 88888.00 2014-10-24 14:34:34.904 297 11313.82 36.24 54648.25 88888.00 2014-10-24 14:34:35.404 297 11313.79 36.26 54648.18 88888.00 2014-10-24 14:34:35.904 297 11313.76 36.42 54648.21 88888.00 2014-10-24 14:34:36.404 297 11313.74 36.43 54648.17 88888.00 2014-10-24 14:34:36.904 297 11313.78 36.33 54648.19 88888.00 2014-10-24 14:34:37.404 297 11313.82 36.31 54648.22 88888.00 2014-10-24 14:34:37.904 297 11313.79 36.38 54648.26 88888.00 2014-10-24 14:34:38.404 297 11313.76 36.46 54648.33 88888.00 2014-10-24 14:34:38.904 297 11313.63 36.59 54648.33 88888.00 2014-10-24 14:34:39.404 297 11313.61 36.68 54648.30 88888.00 2014-10-24 14:34:39.904 297 11313.53 36.63 54648.39 88888.00 2014-10-24 14:34:40.404 297 11313.53 36.57 54648.44 88888.00 2014-10-24 14:34:40.904 297 11313.50 36.59 54648.51 88888.00 2014-10-24 14:34:41.404 297 11313.43 36.60 54648.56 88888.00 2014-10-24 14:34:41.904 297 11313.29 36.62 54648.62 88888.00 2014-10-24 14:34:42.404 297 11313.31 36.67 54648.71 88888.00 2014-10-24 14:34:42.904 297 11313.32 36.73 54648.68 88888.00 2014-10-24 14:34:43.404 297 11313.24 36.80 54648.81 88888.00 2014-10-24 14:34:43.904 297 11313.19 36.81 54648.83 88888.00 2014-10-24 14:34:44.404 297 11313.13 36.75 54648.88 88888.00 2014-10-24 14:34:44.904 297 11313.05 36.69 54648.88 88888.00 2014-10-24 14:34:45.404 297 11313.01 36.75 54648.81 88888.00 2014-10-24 14:34:45.904 297 11312.91 36.81 54648.73 88888.00 2014-10-24 14:34:46.404 297 11312.87 36.79 54648.73 88888.00 2014-10-24 14:34:46.904 297 11312.84 36.74 54648.72 88888.00 2014-10-24 14:34:47.404 297 11312.85 36.67 54648.72 88888.00 2014-10-24 14:34:47.904 297 11312.73 36.68 54648.73 88888.00 2014-10-24 14:34:48.404 297 11312.73 36.69 54648.66 88888.00 2014-10-24 14:34:48.904 297 11312.64 36.72 54648.57 88888.00 2014-10-24 14:34:49.404 297 11312.58 36.73 54648.64 88888.00 2014-10-24 14:34:49.904 297 11312.52 36.75 54648.69 88888.00 2014-10-24 14:34:50.404 297 11312.58 36.81 54648.65 88888.00 2014-10-24 14:34:50.904 297 11312.53 36.83 54648.66 88888.00 2014-10-24 14:34:51.404 297 11312.49 36.88 54648.57 88888.00 2014-10-24 14:34:51.904 297 11312.53 36.86 54648.39 88888.00 2014-10-24 14:34:52.404 297 11312.58 36.98 54648.34 88888.00 2014-10-24 14:34:52.904 297 11312.54 37.13 54648.31 88888.00 2014-10-24 14:34:53.404 297 11312.58 37.17 54648.25 88888.00 2014-10-24 14:34:53.904 297 11312.69 37.25 54648.25 88888.00 2014-10-24 14:34:54.404 297 11312.68 37.32 54648.11 88888.00 2014-10-24 14:34:54.904 297 11312.72 37.36 54647.95 88888.00 2014-10-24 14:34:55.404 297 11312.82 37.32 54647.84 88888.00 2014-10-24 14:34:55.904 297 11312.88 37.26 54647.81 88888.00 2014-10-24 14:34:56.404 297 11312.98 37.26 54647.78 88888.00 2014-10-24 14:34:56.904 297 11313.05 37.28 54647.76 88888.00 2014-10-24 14:34:57.404 297 11313.16 37.35 54647.56 88888.00 2014-10-24 14:34:57.904 297 11313.05 37.49 54647.47 88888.00 2014-10-24 14:34:58.404 297 11313.19 37.64 54647.42 88888.00 2014-10-24 14:34:58.904 297 11313.37 37.78 54647.36 88888.00 2014-10-24 14:34:59.404 297 11313.42 37.81 54647.28 88888.00 2014-10-24 14:34:59.904 297 11313.46 37.93 54647.16 88888.00 2014-10-24 14:35:00.404 297 11313.53 38.01 54647.08 88888.00 2014-10-24 14:35:00.904 297 11313.56 38.09 54647.08 88888.00 2014-10-24 14:35:01.404 297 11313.63 38.10 54646.90 88888.00 2014-10-24 14:35:01.904 297 11313.76 38.14 54646.76 88888.00 2014-10-24 14:35:02.404 297 11313.84 38.20 54646.61 88888.00 2014-10-24 14:35:02.904 297 11313.92 38.20 54646.52 88888.00 2014-10-24 14:35:03.404 297 11314.02 38.26 54646.50 88888.00 2014-10-24 14:35:03.904 297 11314.15 38.35 54646.46 88888.00 2014-10-24 14:35:04.404 297 11314.23 38.44 54646.35 88888.00 2014-10-24 14:35:04.904 297 11314.23 38.62 54646.27 88888.00 2014-10-24 14:35:05.404 297 11314.25 38.65 54646.20 88888.00 2014-10-24 14:35:05.904 297 11314.31 38.58 54646.18 88888.00 2014-10-24 14:35:06.404 297 11314.41 38.60 54646.14 88888.00 2014-10-24 14:35:06.904 297 11314.37 38.55 54646.01 88888.00 2014-10-24 14:35:07.404 297 11314.40 38.55 54645.92 88888.00 2014-10-24 14:35:07.904 297 11314.49 38.68 54645.92 88888.00 2014-10-24 14:35:08.404 297 11314.53 38.74 54645.90 88888.00 2014-10-24 14:35:08.904 297 11314.53 38.76 54645.88 88888.00 2014-10-24 14:35:09.404 297 11314.57 38.77 54645.78 88888.00 2014-10-24 14:35:09.904 297 11314.63 38.82 54645.64 88888.00 2014-10-24 14:35:10.404 297 11314.70 38.91 54645.59 88888.00 2014-10-24 14:35:10.904 297 11314.78 38.92 54645.63 88888.00 2014-10-24 14:35:11.404 297 11314.77 38.97 54645.66 88888.00 2014-10-24 14:35:11.904 297 11314.73 39.01 54645.63 88888.00 2014-10-24 14:35:12.404 297 11314.88 39.02 54645.63 88888.00 2014-10-24 14:35:12.904 297 11314.83 39.09 54645.61 88888.00 2014-10-24 14:35:13.404 297 11314.74 39.14 54645.64 88888.00 2014-10-24 14:35:13.904 297 11314.77 39.11 54645.57 88888.00 2014-10-24 14:35:14.404 297 11314.72 39.18 54645.53 88888.00 2014-10-24 14:35:14.904 297 11314.81 39.25 54645.56 88888.00 2014-10-24 14:35:15.404 297 11314.88 39.28 54645.56 88888.00 2014-10-24 14:35:15.904 297 11314.93 39.36 54645.52 88888.00 2014-10-24 14:35:16.404 297 11314.91 39.37 54645.56 88888.00 2014-10-24 14:35:16.904 297 11314.79 39.41 54645.64 88888.00 2014-10-24 14:35:17.404 297 11314.94 39.39 54645.74 88888.00 2014-10-24 14:35:17.904 297 11315.02 39.39 54645.72 88888.00 2014-10-24 14:35:18.404 297 11314.98 39.46 54645.58 88888.00 2014-10-24 14:35:18.904 297 11314.89 39.52 54645.61 88888.00 2014-10-24 14:35:19.404 297 11314.89 39.51 54645.70 88888.00 2014-10-24 14:35:19.904 297 11314.99 39.52 54645.73 88888.00 2014-10-24 14:35:20.404 297 11315.09 39.55 54645.73 88888.00 2014-10-24 14:35:20.904 297 11315.02 39.62 54645.61 88888.00 2014-10-24 14:35:21.404 297 11315.02 39.66 54645.70 88888.00 2014-10-24 14:35:21.904 297 11315.09 39.63 54645.65 88888.00 2014-10-24 14:35:22.404 297 11315.17 39.60 54645.68 88888.00 2014-10-24 14:35:22.904 297 11315.20 39.53 54645.71 88888.00 2014-10-24 14:35:23.404 297 11315.23 39.50 54645.68 88888.00 2014-10-24 14:35:23.904 297 11315.33 39.50 54645.67 88888.00 2014-10-24 14:35:24.404 297 11315.51 39.46 54645.68 88888.00 2014-10-24 14:35:24.904 297 11315.50 39.49 54645.72 88888.00 2014-10-24 14:35:25.405 297 11315.47 39.59 54645.67 88888.00 2014-10-24 14:35:25.905 297 11315.54 39.60 54645.72 88888.00 2014-10-24 14:35:26.405 297 11315.59 39.58 54645.65 88888.00 2014-10-24 14:35:26.905 297 11315.68 39.58 54645.57 88888.00 2014-10-24 14:35:27.405 297 11315.81 39.53 54645.53 88888.00 2014-10-24 14:35:27.905 297 11315.80 39.47 54645.50 88888.00 2014-10-24 14:35:28.405 297 11315.85 39.41 54645.54 88888.00 2014-10-24 14:35:28.905 297 11315.93 39.35 54645.52 88888.00 2014-10-24 14:35:29.405 297 11316.02 39.34 54645.52 88888.00 2014-10-24 14:35:29.905 297 11315.99 39.35 54645.46 88888.00 2014-10-24 14:35:30.405 297 11316.07 39.34 54645.41 88888.00 2014-10-24 14:35:30.905 297 11316.18 39.29 54645.32 88888.00 2014-10-24 14:35:31.405 297 11316.25 39.22 54645.30 88888.00 2014-10-24 14:35:31.905 297 11316.27 39.16 54645.22 88888.00 2014-10-24 14:35:32.405 297 11316.27 39.14 54645.10 88888.00 2014-10-24 14:35:32.905 297 11316.27 39.12 54645.10 88888.00 2014-10-24 14:35:33.405 297 11316.28 39.05 54645.11 88888.00 2014-10-24 14:35:33.905 297 11316.33 39.04 54645.03 88888.00 2014-10-24 14:35:34.405 297 11316.43 39.03 54645.00 88888.00 2014-10-24 14:35:34.905 297 11316.44 39.07 54645.00 88888.00 2014-10-24 14:35:35.405 297 11316.43 39.07 54645.00 88888.00 2014-10-24 14:35:35.905 297 11316.36 39.05 54645.00 88888.00 2014-10-24 14:35:36.405 297 11316.32 39.02 54645.00 88888.00 2014-10-24 14:35:36.905 297 11316.39 38.97 54645.01 88888.00 2014-10-24 14:35:37.405 297 11316.39 38.96 54644.96 88888.00 2014-10-24 14:35:37.905 297 11316.44 38.93 54645.01 88888.00 2014-10-24 14:35:38.405 297 11316.48 38.94 54645.03 88888.00 2014-10-24 14:35:38.905 297 11316.46 38.88 54645.01 88888.00 2014-10-24 14:35:39.405 297 11316.58 38.82 54644.96 88888.00 2014-10-24 14:35:39.905 297 11316.54 38.88 54644.88 88888.00 2014-10-24 14:35:40.405 297 11316.55 38.92 54645.01 88888.00 2014-10-24 14:35:40.905 297 11316.64 38.92 54644.95 88888.00 2014-10-24 14:35:41.405 297 11316.65 38.94 54644.84 88888.00 2014-10-24 14:35:41.905 297 11316.67 39.04 54644.87 88888.00 2014-10-24 14:35:42.405 297 11316.69 39.08 54644.80 88888.00 2014-10-24 14:35:42.905 297 11316.76 38.99 54644.82 88888.00 2014-10-24 14:35:43.405 297 11316.74 38.92 54644.76 88888.00 2014-10-24 14:35:43.905 297 11316.82 38.97 54644.68 88888.00 2014-10-24 14:35:44.405 297 11316.92 39.07 54644.62 88888.00 2014-10-24 14:35:44.905 297 11316.98 39.19 54644.62 88888.00 2014-10-24 14:35:45.405 297 11316.97 39.20 54644.60 88888.00 2014-10-24 14:35:45.905 297 11317.01 39.19 54644.62 88888.00 2014-10-24 14:35:46.405 297 11317.04 39.18 54644.62 88888.00 2014-10-24 14:35:46.905 297 11317.18 39.18 54644.68 88888.00 2014-10-24 14:35:47.405 297 11317.24 39.18 54644.67 88888.00 2014-10-24 14:35:47.905 297 11317.27 39.20 54644.62 88888.00 2014-10-24 14:35:48.405 297 11317.37 39.24 54644.56 88888.00 2014-10-24 14:35:48.905 297 11317.39 39.36 54644.57 88888.00 2014-10-24 14:35:49.405 297 11317.48 39.38 54644.50 88888.00 2014-10-24 14:35:49.905 297 11317.48 39.33 54644.44 88888.00 2014-10-24 14:35:50.405 297 11317.56 39.25 54644.49 88888.00 2014-10-24 14:35:50.905 297 11317.66 39.27 54644.50 88888.00 2014-10-24 14:35:51.405 297 11317.73 39.27 54644.59 88888.00 2014-10-24 14:35:51.905 297 11317.81 39.17 54644.48 88888.00 2014-10-24 14:35:52.405 297 11317.87 39.11 54644.39 88888.00 2014-10-24 14:35:52.905 297 11317.94 39.05 54644.34 88888.00 2014-10-24 14:35:53.405 297 11318.01 39.10 54644.27 88888.00 2014-10-24 14:35:53.905 297 11318.07 39.16 54644.25 88888.00 2014-10-24 14:35:54.405 297 11318.17 39.18 54644.27 88888.00 2014-10-24 14:35:54.905 297 11318.26 39.20 54644.36 88888.00 2014-10-24 14:35:55.405 297 11318.27 39.30 54644.24 88888.00 2014-10-24 14:35:55.905 297 11318.32 39.29 54644.15 88888.00 2014-10-24 14:35:56.405 297 11318.38 39.24 54644.20 88888.00 2014-10-24 14:35:56.905 297 11318.42 39.18 54644.23 88888.00 2014-10-24 14:35:57.405 297 11318.48 39.18 54644.20 88888.00 2014-10-24 14:35:57.905 297 11318.52 39.19 54644.17 88888.00 2014-10-24 14:35:58.405 297 11318.57 39.25 54644.21 88888.00 2014-10-24 14:35:58.905 297 11318.57 39.28 54644.22 88888.00 2014-10-24 14:35:59.405 297 11318.64 39.30 54644.21 88888.00 2014-10-24 14:35:59.905 297 11318.70 39.38 54644.22 88888.00 2014-10-24 14:36:00.405 297 11318.66 39.45 54644.23 88888.00 2014-10-24 14:36:00.905 297 11318.71 39.44 54644.24 88888.00 2014-10-24 14:36:01.405 297 11318.74 39.28 54644.25 88888.00 2014-10-24 14:36:01.905 297 11318.74 39.07 54644.25 88888.00 2014-10-24 14:36:02.405 297 11318.75 38.94 54644.25 88888.00 2014-10-24 14:36:02.905 297 11318.81 39.00 54644.23 88888.00 2014-10-24 14:36:03.405 297 11318.83 39.04 54644.27 88888.00 2014-10-24 14:36:03.905 297 11318.90 39.07 54644.31 88888.00 2014-10-24 14:36:04.405 297 11318.95 39.07 54644.38 88888.00 2014-10-24 14:36:04.905 297 11319.09 38.97 54644.38 88888.00 2014-10-24 14:36:05.405 297 11319.11 38.92 54644.33 88888.00 2014-10-24 14:36:05.905 297 11319.07 38.88 54644.31 88888.00 2014-10-24 14:36:06.405 297 11319.06 38.85 54644.26 88888.00 2014-10-24 14:36:06.905 297 11319.20 38.75 54644.30 88888.00 2014-10-24 14:36:07.405 297 11319.26 38.77 54644.27 88888.00 2014-10-24 14:36:07.905 297 11319.37 38.82 54644.29 88888.00 2014-10-24 14:36:08.405 297 11319.42 38.86 54644.30 88888.00 2014-10-24 14:36:08.905 297 11319.47 38.93 54644.22 88888.00 2014-10-24 14:36:09.405 297 11319.59 38.92 54644.26 88888.00 2014-10-24 14:36:09.905 297 11319.62 38.83 54644.29 88888.00 2014-10-24 14:36:10.405 297 11319.58 38.74 54644.30 88888.00 2014-10-24 14:36:10.905 297 11319.75 38.62 54644.22 88888.00 2014-10-24 14:36:11.405 297 11319.90 38.55 54644.25 88888.00 2014-10-24 14:36:11.905 297 11319.96 38.45 54644.22 88888.00 2014-10-24 14:36:12.405 297 11320.30 38.27 54644.24 88888.00 2014-10-24 14:36:12.905 297 11320.94 38.09 54644.24 88888.00 2014-10-24 14:36:13.405 297 11321.39 38.06 54644.22 88888.00 2014-10-24 14:36:13.905 297 11321.41 38.02 54644.25 88888.00 2014-10-24 14:36:14.405 297 11321.20 37.97 54644.24 88888.00 2014-10-24 14:36:14.905 297 11320.79 37.98 54644.20 88888.00 2014-10-24 14:36:15.405 297 11320.38 38.09 54644.21 88888.00 2014-10-24 14:36:15.905 297 11320.27 38.21 54644.27 88888.00 2014-10-24 14:36:16.405 297 11320.10 38.18 54644.27 88888.00 2014-10-24 14:36:16.905 297 11320.11 38.21 54644.29 88888.00 2014-10-24 14:36:17.405 297 11320.05 38.16 54644.26 88888.00 2014-10-24 14:36:17.905 297 11320.04 38.20 54644.31 88888.00 2014-10-24 14:36:18.405 297 11319.99 38.21 54644.30 88888.00 2014-10-24 14:36:18.905 297 11319.96 38.24 54644.44 88888.00 2014-10-24 14:36:19.405 297 11319.99 38.18 54644.41 88888.00 2014-10-24 14:36:19.905 297 11319.93 38.11 54644.25 88888.00 2014-10-24 14:36:20.405 297 11319.85 38.16 54644.29 88888.00 2014-10-24 14:36:20.905 297 11319.78 38.19 54644.39 88888.00 2014-10-24 14:36:21.405 297 11319.80 38.15 54644.34 88888.00 2014-10-24 14:36:21.905 297 11319.70 38.09 54644.35 88888.00 2014-10-24 14:36:22.405 297 11319.59 38.04 54644.38 88888.00 2014-10-24 14:36:22.905 297 11319.52 38.08 54644.40 88888.00 2014-10-24 14:36:23.405 297 11319.52 38.11 54644.59 88888.00 2014-10-24 14:36:23.905 297 11319.46 38.03 54644.61 88888.00 2014-10-24 14:36:24.405 297 11319.34 38.04 54644.52 88888.00 2014-10-24 14:36:24.905 297 11319.39 38.03 54644.49 88888.00 2014-10-24 14:36:25.405 297 11319.32 38.06 54644.50 88888.00 2014-10-24 14:36:25.905 297 11319.28 38.07 54644.64 88888.00 2014-10-24 14:36:26.405 297 11319.27 38.15 54644.64 88888.00 2014-10-24 14:36:26.905 297 11319.20 38.26 54644.64 88888.00 2014-10-24 14:36:27.405 297 11319.02 38.34 54644.54 88888.00 2014-10-24 14:36:27.905 297 11318.85 38.37 54644.56 88888.00 2014-10-24 14:36:28.405 297 11318.76 38.34 54644.47 88888.00 2014-10-24 14:36:28.905 297 11318.68 38.29 54644.34 88888.00 2014-10-24 14:36:29.405 297 11318.70 38.28 54644.31 88888.00 2014-10-24 14:36:29.905 297 11318.65 38.34 54644.29 88888.00 2014-10-24 14:36:30.405 297 11318.60 38.37 54644.24 88888.00 2014-10-24 14:36:30.905 297 11318.60 38.29 54644.27 88888.00 2014-10-24 14:36:31.405 297 11318.55 38.18 54644.38 88888.00 2014-10-24 14:36:31.905 297 11318.49 38.16 54644.30 88888.00 2014-10-24 14:36:32.405 297 11318.53 38.12 54644.39 88888.00 2014-10-24 14:36:32.905 297 11318.64 38.01 54644.45 88888.00 2014-10-24 14:36:33.405 297 11318.68 37.95 54644.48 88888.00 2014-10-24 14:36:33.905 297 11318.66 37.90 54644.60 88888.00 2014-10-24 14:36:34.405 297 11318.71 37.98 54644.75 88888.00 2014-10-24 14:36:34.905 297 11318.71 38.08 54644.92 88888.00 2014-10-24 14:36:35.405 297 11318.75 38.07 54644.95 88888.00 2014-10-24 14:36:35.905 297 11318.85 37.85 54645.11 88888.00 2014-10-24 14:36:36.405 297 11318.90 37.75 54645.20 88888.00 2014-10-24 14:36:36.905 297 11318.85 37.82 54645.28 88888.00 2014-10-24 14:36:37.405 297 11318.90 37.78 54645.40 88888.00 2014-10-24 14:36:37.905 297 11318.90 37.83 54645.46 88888.00 2014-10-24 14:36:38.405 297 11318.81 37.84 54645.44 88888.00 2014-10-24 14:36:38.905 297 11318.90 37.85 54645.49 88888.00 2014-10-24 14:36:39.405 297 11318.90 37.84 54645.19 88888.00 2014-10-24 14:36:39.905 297 11318.88 37.82 54645.35 88888.00 2014-10-24 14:36:40.405 297 11318.79 37.78 54646.08 88888.00 2014-10-24 14:36:40.905 297 11318.85 37.82 54646.28 88888.00 2014-10-24 14:36:41.405 297 11318.88 37.85 54646.16 88888.00 2014-10-24 14:36:41.905 297 11318.91 37.84 54646.00 88888.00 2014-10-24 14:36:42.405 297 11319.04 37.86 54645.64 88888.00 2014-10-24 14:36:42.905 297 11319.02 37.93 54645.61 88888.00 2014-10-24 14:36:43.405 297 11319.01 37.89 54645.62 88888.00 2014-10-24 14:36:43.905 297 11319.09 37.83 54645.49 88888.00 2014-10-24 14:36:44.405 297 11319.23 37.81 54645.09 88888.00 2014-10-24 14:36:44.905 297 11319.20 37.84 54645.26 88888.00 2014-10-24 14:36:45.405 297 11319.16 37.86 54645.30 88888.00 2014-10-24 14:36:45.905 297 11319.15 37.87 54645.26 88888.00 2014-10-24 14:36:46.405 297 11319.25 37.81 54645.35 88888.00 2014-10-24 14:36:46.905 297 11319.28 37.70 54645.54 88888.00 2014-10-24 14:36:47.405 297 11319.20 37.67 54645.81 88888.00 2014-10-24 14:36:47.905 297 11319.21 37.67 54645.89 88888.00 2014-10-24 14:36:48.405 297 11319.20 37.70 54646.23 88888.00 2014-10-24 14:36:48.905 297 11319.15 37.83 54646.35 88888.00 2014-10-24 14:36:49.405 297 11319.07 37.85 54646.26 88888.00 2014-10-24 14:36:49.905 297 11319.04 37.82 54646.13 88888.00 2014-10-24 14:36:50.405 297 11319.00 37.78 54646.10 88888.00 2014-10-24 14:36:50.905 297 11319.04 37.79 54646.03 88888.00 2014-10-24 14:36:51.405 297 11319.06 37.74 54646.00 88888.00 2014-10-24 14:36:51.905 297 11319.00 37.73 54645.94 88888.00 2014-10-24 14:36:52.405 297 11319.00 37.69 54646.05 88888.00 2014-10-24 14:36:52.905 297 11318.92 37.65 54646.03 88888.00 2014-10-24 14:36:53.405 297 11318.84 37.60 54646.07 88888.00 2014-10-24 14:36:53.905 297 11318.70 37.57 54646.03 88888.00 2014-10-24 14:36:54.405 297 11318.59 37.51 54646.09 88888.00 2014-10-24 14:36:54.905 297 11318.58 37.47 54646.09 88888.00 2014-10-24 14:36:55.405 297 11318.59 37.47 54646.10 88888.00 2014-10-24 14:36:55.905 297 11318.52 37.41 54646.05 88888.00 2014-10-24 14:36:56.405 297 11318.53 37.43 54645.91 88888.00 2014-10-24 14:36:56.905 297 11318.42 37.44 54645.78 88888.00 2014-10-24 14:36:57.405 297 11318.31 37.44 54645.74 88888.00 2014-10-24 14:36:57.905 297 11318.27 37.39 54645.80 88888.00 2014-10-24 14:36:58.405 297 11318.26 37.31 54645.83 88888.00 2014-10-24 14:36:58.905 297 11318.19 37.25 54645.96 88888.00 2014-10-24 14:36:59.405 297 11318.12 37.26 54646.03 88888.00 2014-10-24 14:36:59.905 297 11318.13 37.10 54645.98 88888.00 2014-10-24 14:37:00.405 297 11318.11 37.10 54646.02 88888.00 2014-10-24 14:37:00.905 297 11318.05 37.13 54645.90 88888.00 2014-10-24 14:37:01.405 297 11318.02 37.09 54645.90 88888.00 2014-10-24 14:37:01.905 297 11317.97 37.06 54645.88 88888.00 2014-10-24 14:37:02.405 297 11317.90 37.00 54645.96 88888.00 2014-10-24 14:37:02.905 297 11317.85 36.98 54645.90 88888.00 2014-10-24 14:37:03.405 297 11317.81 37.02 54645.80 88888.00 2014-10-24 14:37:03.905 297 11317.85 37.09 54645.78 88888.00 2014-10-24 14:37:04.405 297 11317.95 37.08 54645.80 88888.00 2014-10-24 14:37:04.905 297 11317.97 37.08 54645.84 88888.00 2014-10-24 14:37:05.405 297 11317.90 37.09 54645.89 88888.00 2014-10-24 14:37:05.905 297 11317.90 37.06 54645.92 88888.00 2014-10-24 14:37:06.405 297 11317.86 37.03 54645.91 88888.00 2014-10-24 14:37:06.905 297 11317.77 37.02 54645.94 88888.00 2014-10-24 14:37:07.405 297 11317.73 37.08 54645.97 88888.00 2014-10-24 14:37:07.905 297 11317.75 37.07 54645.98 88888.00 2014-10-24 14:37:08.405 297 11317.74 37.07 54645.98 88888.00 2014-10-24 14:37:08.905 297 11317.68 37.08 54645.94 88888.00 2014-10-24 14:37:09.405 297 11317.64 37.07 54645.98 88888.00 2014-10-24 14:37:09.905 297 11317.65 37.05 54646.00 88888.00 2014-10-24 14:37:10.405 297 11317.65 37.03 54646.06 88888.00 2014-10-24 14:37:10.905 297 11317.64 37.07 54646.07 88888.00 2014-10-24 14:37:11.405 297 11317.56 37.07 54646.06 88888.00 2014-10-24 14:37:11.905 297 11317.47 37.05 54646.06 88888.00 2014-10-24 14:37:12.405 297 11317.58 37.02 54646.14 88888.00 2014-10-24 14:37:12.905 297 11317.60 37.01 54646.15 88888.00 2014-10-24 14:37:13.405 297 11317.53 37.02 54646.22 88888.00 2014-10-24 14:37:13.905 297 11317.53 37.03 54646.23 88888.00 2014-10-24 14:37:14.405 297 11317.44 37.08 54646.26 88888.00 2014-10-24 14:37:14.905 297 11317.42 37.07 54646.28 88888.00 2014-10-24 14:37:15.405 297 11317.39 37.07 54646.19 88888.00 2014-10-24 14:37:15.905 297 11317.44 37.06 54646.13 88888.00 2014-10-24 14:37:16.405 297 11317.42 37.09 54646.07 88888.00 2014-10-24 14:37:16.905 297 11317.42 37.10 54646.14 88888.00 2014-10-24 14:37:17.405 297 11317.39 37.06 54646.15 88888.00 2014-10-24 14:37:17.905 297 11317.37 37.03 54646.20 88888.00 2014-10-24 14:37:18.405 297 11317.39 37.10 54646.17 88888.00 2014-10-24 14:37:18.905 297 11317.34 37.13 54646.10 88888.00 2014-10-24 14:37:19.405 297 11317.34 37.14 54646.14 88888.00 2014-10-24 14:37:19.905 297 11317.28 37.10 54646.15 88888.00 2014-10-24 14:37:20.405 297 11317.27 37.05 54646.22 88888.00 2014-10-24 14:37:20.905 297 11317.24 36.99 54646.09 88888.00 2014-10-24 14:37:21.405 297 11317.37 36.94 54646.08 88888.00 2014-10-24 14:37:21.905 297 11317.37 36.92 54646.09 88888.00 2014-10-24 14:37:22.405 297 11317.30 36.85 54645.98 88888.00 2014-10-24 14:37:22.905 297 11317.42 36.84 54645.83 88888.00 2014-10-24 14:37:23.405 297 11317.50 36.85 54645.85 88888.00 2014-10-24 14:37:23.905 297 11317.51 36.88 54645.81 88888.00 2014-10-24 14:37:24.405 297 11317.55 36.84 54645.76 88888.00 2014-10-24 14:37:24.905 297 11317.55 36.89 54645.78 88888.00 2014-10-24 14:37:25.405 297 11317.66 37.00 54645.75 88888.00 2014-10-24 14:37:25.905 297 11317.70 37.01 54645.70 88888.00 2014-10-24 14:37:26.405 297 11317.75 37.01 54645.68 88888.00 2014-10-24 14:37:26.905 297 11317.81 37.08 54645.67 88888.00 2014-10-24 14:37:27.405 297 11317.89 37.06 54645.55 88888.00 2014-10-24 14:37:27.905 297 11317.87 37.05 54645.52 88888.00 2014-10-24 14:37:28.405 297 11317.94 37.01 54645.46 88888.00 2014-10-24 14:37:28.905 297 11317.98 37.06 54645.41 88888.00 2014-10-24 14:37:29.405 297 11318.02 37.08 54645.32 88888.00 2014-10-24 14:37:29.905 297 11317.98 37.07 54645.20 88888.00 2014-10-24 14:37:30.405 297 11318.00 37.08 54645.21 88888.00 2014-10-24 14:37:30.905 297 11317.94 37.08 54645.13 88888.00 2014-10-24 14:37:31.405 297 11317.90 36.98 54645.04 88888.00 2014-10-24 14:37:31.905 297 11317.96 36.94 54645.09 88888.00 2014-10-24 14:37:32.405 297 11318.07 36.96 54645.08 88888.00 2014-10-24 14:37:32.905 297 11318.10 37.03 54645.03 88888.00 2014-10-24 14:37:33.405 297 11318.07 37.16 54645.02 88888.00 2014-10-24 14:37:33.905 297 11318.05 37.23 54645.04 88888.00 2014-10-24 14:37:34.405 297 11318.06 37.28 54645.01 88888.00 2014-10-24 14:37:34.905 297 11318.00 37.32 54645.02 88888.00 2014-10-24 14:37:35.405 297 11317.89 37.38 54645.05 88888.00 2014-10-24 14:37:35.905 297 11317.82 37.32 54645.19 88888.00 2014-10-24 14:37:36.405 297 11317.77 37.26 54645.24 88888.00 2014-10-24 14:37:36.905 297 11317.75 37.27 54645.28 88888.00 2014-10-24 14:37:37.405 297 11317.70 37.30 54645.28 88888.00 2014-10-24 14:37:37.905 297 11317.60 37.30 54645.29 88888.00 2014-10-24 14:37:38.405 297 11317.48 37.32 54645.39 88888.00 2014-10-24 14:37:38.905 297 11317.38 37.27 54645.41 88888.00 2014-10-24 14:37:39.405 297 11317.33 37.30 54645.43 88888.00 2014-10-24 14:37:39.905 297 11317.28 37.32 54645.36 88888.00 2014-10-24 14:37:40.405 297 11317.16 37.31 54645.37 88888.00 2014-10-24 14:37:40.905 297 11317.06 37.24 54645.43 88888.00 2014-10-24 14:37:41.405 297 11316.95 37.30 54645.45 88888.00 2014-10-24 14:37:41.905 297 11316.90 37.24 54645.47 88888.00 2014-10-24 14:37:42.405 297 11316.90 37.14 54645.55 88888.00 2014-10-24 14:37:42.905 297 11316.86 37.14 54645.64 88888.00 2014-10-24 14:37:43.405 297 11316.76 37.11 54645.52 88888.00 2014-10-24 14:37:43.905 297 11316.69 37.03 54645.49 88888.00 2014-10-24 14:37:44.405 297 11316.64 37.00 54645.52 88888.00 2014-10-24 14:37:44.905 297 11316.55 37.02 54645.46 88888.00 2014-10-24 14:37:45.405 297 11316.51 36.97 54645.46 88888.00 2014-10-24 14:37:45.905 297 11316.39 37.01 54645.41 88888.00 2014-10-24 14:37:46.405 297 11316.34 37.06 54645.37 88888.00 2014-10-24 14:37:46.905 297 11316.28 37.10 54645.35 88888.00 2014-10-24 14:37:47.405 297 11316.27 37.09 54645.26 88888.00 2014-10-24 14:37:47.905 297 11316.23 37.03 54645.19 88888.00 2014-10-24 14:37:48.405 297 11316.25 37.07 54645.20 88888.00 2014-10-24 14:37:48.905 297 11316.19 37.05 54645.09 88888.00 2014-10-24 14:37:49.405 297 11316.24 37.02 54644.96 88888.00 2014-10-24 14:37:49.905 297 11316.19 36.97 54644.99 88888.00 2014-10-24 14:37:50.405 297 11316.18 36.94 54644.89 88888.00 2014-10-24 14:37:50.905 297 11316.19 36.96 54644.77 88888.00 2014-10-24 14:37:51.405 297 11316.12 37.00 54644.60 88888.00 2014-10-24 14:37:51.905 297 11316.14 37.03 54644.57 88888.00 2014-10-24 14:37:52.405 297 11316.17 37.00 54644.52 88888.00 2014-10-24 14:37:52.905 297 11316.23 37.03 54644.38 88888.00 2014-10-24 14:37:53.405 297 11316.38 37.02 54644.18 88888.00 2014-10-24 14:37:53.905 297 11316.41 37.08 54644.16 88888.00 2014-10-24 14:37:54.405 297 11316.44 37.14 54644.07 88888.00 2014-10-24 14:37:54.905 297 11316.51 37.07 54643.89 88888.00 2014-10-24 14:37:55.405 297 11316.59 37.03 54643.91 88888.00 2014-10-24 14:37:55.905 297 11316.65 36.99 54643.81 88888.00 2014-10-24 14:37:56.405 297 11316.77 36.94 54643.48 88888.00 2014-10-24 14:37:56.905 297 11316.95 36.92 54643.29 88888.00 2014-10-24 14:37:57.405 297 11317.02 36.88 54643.17 88888.00 2014-10-24 14:37:57.905 297 11317.18 36.81 54643.10 88888.00 2014-10-24 14:37:58.405 297 11317.28 36.82 54642.98 88888.00 2014-10-24 14:37:58.905 297 11317.29 36.82 54642.76 88888.00 2014-10-24 14:37:59.405 297 11317.35 36.81 54642.59 88888.00 2014-10-24 14:37:59.905 297 11317.39 36.76 54642.51 88888.00 2014-10-24 14:38:00.405 297 11317.51 36.71 54642.36 88888.00 2014-10-24 14:38:00.905 297 11317.65 36.74 54642.16 88888.00 2014-10-24 14:38:01.405 297 11317.75 36.76 54642.02 88888.00 2014-10-24 14:38:01.905 297 11317.80 36.86 54641.77 88888.00 2014-10-24 14:38:02.405 297 11317.87 36.94 54641.53 88888.00 2014-10-24 14:38:02.905 297 11317.92 37.01 54641.24 88888.00 2014-10-24 14:38:03.405 297 11318.02 37.00 54641.01 88888.00 2014-10-24 14:38:03.905 297 11318.05 37.02 54640.96 88888.00 2014-10-24 14:38:04.405 297 11318.08 36.98 54640.94 88888.00 2014-10-24 14:38:04.905 297 11318.22 36.85 54640.96 88888.00 2014-10-24 14:38:05.405 297 11318.34 36.75 54641.06 88888.00 2014-10-24 14:38:05.905 297 11318.43 36.65 54641.09 88888.00 2014-10-24 14:38:06.405 297 11318.43 36.58 54641.20 88888.00 2014-10-24 14:38:06.905 297 11318.44 36.58 54641.42 88888.00 2014-10-24 14:38:07.405 297 11318.39 36.60 54641.60 88888.00 2014-10-24 14:38:07.905 297 11318.37 36.58 54641.78 88888.00 2014-10-24 14:38:08.405 297 11318.37 36.55 54641.87 88888.00 2014-10-24 14:38:08.905 297 11318.26 36.52 54641.86 88888.00 2014-10-24 14:38:09.405 297 11318.27 36.50 54641.93 88888.00 2014-10-24 14:38:09.905 297 11318.24 36.46 54641.95 88888.00 2014-10-24 14:38:10.405 297 11318.23 36.41 54642.06 88888.00 2014-10-24 14:38:10.905 297 11318.26 36.38 54642.02 88888.00 2014-10-24 14:38:11.405 297 11318.24 36.39 54642.01 88888.00 2014-10-24 14:38:11.905 297 11318.22 36.47 54641.90 88888.00 2014-10-24 14:38:12.405 297 11318.15 36.56 54641.90 88888.00 2014-10-24 14:38:12.905 297 11318.05 36.57 54641.85 88888.00 2014-10-24 14:38:13.405 297 11318.01 36.55 54641.90 88888.00 2014-10-24 14:38:13.905 297 11317.91 36.66 54641.85 88888.00 2014-10-24 14:38:14.405 297 11317.94 36.73 54641.87 88888.00 2014-10-24 14:38:14.905 297 11317.87 36.76 54641.89 88888.00 2014-10-24 14:38:15.405 297 11317.76 36.80 54641.85 88888.00 2014-10-24 14:38:15.905 297 11317.77 36.86 54641.78 88888.00 2014-10-24 14:38:16.405 297 11317.80 36.85 54641.76 88888.00 2014-10-24 14:38:16.905 297 11317.82 36.81 54641.78 88888.00 2014-10-24 14:38:17.405 297 11317.82 36.89 54641.76 88888.00 2014-10-24 14:38:17.905 297 11317.89 37.03 54641.85 88888.00 2014-10-24 14:38:18.405 297 11317.96 37.01 54641.72 88888.00 2014-10-24 14:38:18.905 297 11318.00 37.07 54641.59 88888.00 2014-10-24 14:38:19.405 297 11318.02 37.22 54641.49 88888.00 2014-10-24 14:38:19.905 297 11318.07 37.30 54641.44 88888.00 2014-10-24 14:38:20.405 297 11318.07 37.34 54641.40 88888.00 2014-10-24 14:38:20.905 297 11318.16 37.34 54641.28 88888.00 2014-10-24 14:38:21.405 297 11318.26 37.42 54641.23 88888.00 2014-10-24 14:38:21.905 297 11318.31 37.45 54641.16 88888.00 2014-10-24 14:38:22.405 297 11318.36 37.53 54641.11 88888.00 2014-10-24 14:38:22.905 297 11318.42 37.58 54641.07 88888.00 2014-10-24 14:38:23.405 297 11318.42 37.65 54641.02 88888.00 2014-10-24 14:38:23.905 297 11318.48 37.69 54641.00 88888.00 2014-10-24 14:38:24.405 297 11318.63 37.72 54640.96 88888.00 2014-10-24 14:38:24.905 297 11318.66 37.73 54640.88 88888.00 2014-10-24 14:38:25.405 297 11318.65 37.74 54640.81 88888.00 2014-10-24 14:38:25.905 297 11318.73 37.73 54640.73 88888.00 2014-10-24 14:38:26.405 297 11318.74 37.67 54640.61 88888.00 2014-10-24 14:38:26.905 297 11318.73 37.66 54640.56 88888.00 2014-10-24 14:38:27.405 297 11318.89 37.65 54640.55 88888.00 2014-10-24 14:38:27.905 297 11318.97 37.56 54640.54 88888.00 2014-10-24 14:38:28.405 297 11319.04 37.49 54640.53 88888.00 2014-10-24 14:38:28.905 297 11319.07 37.47 54640.57 88888.00 2014-10-24 14:38:29.405 297 11319.15 37.43 54640.59 88888.00 2014-10-24 14:38:29.905 297 11319.23 37.35 54640.53 88888.00 2014-10-24 14:38:30.406 297 11319.26 37.32 54640.49 88888.00 2014-10-24 14:38:30.906 297 11319.34 37.38 54640.52 88888.00 2014-10-24 14:38:31.406 297 11319.41 37.36 54640.50 88888.00 2014-10-24 14:38:31.906 297 11319.46 37.33 54640.53 88888.00 2014-10-24 14:38:32.406 297 11319.58 37.32 54640.57 88888.00 2014-10-24 14:38:32.906 297 11319.65 37.36 54640.49 88888.00 2014-10-24 14:38:33.406 297 11319.65 37.39 54640.49 88888.00 2014-10-24 14:38:33.906 297 11319.74 37.35 54640.45 88888.00 2014-10-24 14:38:34.406 297 11319.78 37.32 54640.37 88888.00 2014-10-24 14:38:34.906 297 11319.75 37.25 54640.40 88888.00 2014-10-24 14:38:35.406 297 11319.77 37.28 54640.39 88888.00 2014-10-24 14:38:35.906 297 11319.86 37.33 54640.37 88888.00 2014-10-24 14:38:36.406 297 11319.86 37.36 54640.29 88888.00 2014-10-24 14:38:36.906 297 11319.84 37.42 54640.28 88888.00 2014-10-24 14:38:37.406 297 11319.84 37.47 54640.36 88888.00 2014-10-24 14:38:37.906 297 11319.85 37.52 54640.35 88888.00 2014-10-24 14:38:38.406 297 11319.85 37.55 54640.38 88888.00 2014-10-24 14:38:38.906 297 11319.83 37.55 54640.30 88888.00 2014-10-24 14:38:39.406 297 11319.83 37.55 54640.24 88888.00 2014-10-24 14:38:39.906 297 11319.79 37.58 54640.26 88888.00 2014-10-24 14:38:40.406 297 11319.80 37.64 54640.15 88888.00 2014-10-24 14:38:40.906 297 11319.78 37.60 54640.02 88888.00 2014-10-24 14:38:41.406 297 11319.78 37.57 54639.95 88888.00 2014-10-24 14:38:41.906 297 11319.91 37.53 54639.79 88888.00 2014-10-24 14:38:42.406 297 11320.12 37.48 54639.69 88888.00 2014-10-24 14:38:42.906 297 11320.24 37.50 54639.70 88888.00 2014-10-24 14:38:43.406 297 11320.27 37.45 54639.60 88888.00 2014-10-24 14:38:43.906 297 11320.41 37.36 54639.62 88888.00 2014-10-24 14:38:44.406 297 11320.58 37.30 54639.68 88888.00 2014-10-24 14:38:44.906 297 11320.69 37.31 54639.96 88888.00 2014-10-24 14:38:45.406 297 11320.85 37.33 54640.03 88888.00 2014-10-24 14:38:45.906 297 11321.08 37.27 54639.87 88888.00 2014-10-24 14:38:46.406 297 11321.31 37.23 54639.64 88888.00 2014-10-24 14:38:46.906 297 11321.52 37.24 54639.49 88888.00 2014-10-24 14:38:47.406 297 11321.73 37.28 54639.23 88888.00 2014-10-24 14:38:47.906 297 11321.95 37.31 54638.82 88888.00 2014-10-24 14:38:48.406 297 11322.21 37.28 54638.31 88888.00 2014-10-24 14:38:48.906 297 11322.42 37.24 54637.81 88888.00 2014-10-24 14:38:49.406 297 11322.71 37.23 54637.58 88888.00 2014-10-24 14:38:49.906 297 11322.83 37.21 54637.51 88888.00 2014-10-24 14:38:50.406 297 11323.05 37.23 54637.41 88888.00 2014-10-24 14:38:50.906 297 11323.25 37.24 54637.41 88888.00 2014-10-24 14:38:51.406 297 11323.48 37.14 54637.40 88888.00 2014-10-24 14:38:51.906 297 11323.67 37.10 54637.33 88888.00 2014-10-24 14:38:52.406 297 11323.73 37.16 54637.24 88888.00 2014-10-24 14:38:52.906 297 11323.87 37.16 54637.13 88888.00 2014-10-24 14:38:53.406 297 11323.96 37.23 54637.10 88888.00 2014-10-24 14:38:53.906 297 11323.98 37.33 54637.15 88888.00 2014-10-24 14:38:54.406 297 11324.02 37.52 54637.14 88888.00 2014-10-24 14:38:54.906 297 11324.01 37.66 54637.08 88888.00 2014-10-24 14:38:55.406 297 11324.04 37.66 54637.06 88888.00 2014-10-24 14:38:55.906 297 11324.17 37.58 54637.10 88888.00 2014-10-24 14:38:56.406 297 11324.20 37.55 54637.03 88888.00 2014-10-24 14:38:56.906 297 11324.14 37.60 54636.98 88888.00 2014-10-24 14:38:57.406 297 11324.11 37.61 54636.93 88888.00 2014-10-24 14:38:57.906 297 11324.08 37.51 54636.97 88888.00 2014-10-24 14:38:58.406 297 11324.03 37.43 54637.02 88888.00 2014-10-24 14:38:58.906 297 11323.92 37.44 54637.12 88888.00 2014-10-24 14:38:59.406 297 11323.81 37.45 54637.10 88888.00 2014-10-24 14:38:59.906 297 11323.64 37.59 54637.02 88888.00 2014-10-24 14:39:00.406 297 11323.54 37.74 54637.03 88888.00 2014-10-24 14:39:00.906 297 11323.51 37.75 54636.68 88888.00 2014-10-24 14:39:01.406 297 11323.39 37.69 54636.57 88888.00 2014-10-24 14:39:01.906 297 11323.26 37.73 54636.59 88888.00 2014-10-24 14:39:02.406 297 11323.20 37.84 54636.68 88888.00 2014-10-24 14:39:02.906 297 11323.15 37.90 54636.77 88888.00 2014-10-24 14:39:03.406 297 11322.93 37.98 54636.85 88888.00 2014-10-24 14:39:03.906 297 11322.76 38.02 54636.89 88888.00 2014-10-24 14:39:04.406 297 11322.63 38.08 54637.06 88888.00 2014-10-24 14:39:04.906 297 11322.57 38.11 54637.39 88888.00 2014-10-24 14:39:05.406 297 11322.51 38.14 54637.51 88888.00 2014-10-24 14:39:05.906 297 11322.42 38.19 54637.47 88888.00 2014-10-24 14:39:06.406 297 11322.31 38.23 54637.56 88888.00 2014-10-24 14:39:06.906 297 11322.36 38.18 54637.52 88888.00 2014-10-24 14:39:07.406 297 11322.45 38.23 54637.40 88888.00 2014-10-24 14:39:07.906 297 11322.39 38.20 54637.27 88888.00 2014-10-24 14:39:08.406 297 11322.37 38.19 54637.27 88888.00 2014-10-24 14:39:08.906 297 11322.55 38.12 54637.07 88888.00 2014-10-24 14:39:09.406 297 11322.56 38.16 54636.88 88888.00 2014-10-24 14:39:09.906 297 11322.72 38.11 54636.72 88888.00 2014-10-24 14:39:10.406 297 11322.78 38.08 54636.76 88888.00 2014-10-24 14:39:10.906 297 11322.82 38.08 54636.66 88888.00 2014-10-24 14:39:11.406 297 11322.94 38.14 54636.61 88888.00 2014-10-24 14:39:11.906 297 11323.18 38.06 54636.69 88888.00 2014-10-24 14:39:12.406 297 11323.40 37.97 54636.52 88888.00 2014-10-24 14:39:12.906 297 11323.57 37.89 54636.45 88888.00 2014-10-24 14:39:13.406 297 11323.75 37.83 54636.42 88888.00 2014-10-24 14:39:13.906 297 11323.83 37.72 54636.44 88888.00 2014-10-24 14:39:14.406 297 11323.93 37.59 54636.36 88888.00 2014-10-24 14:39:14.906 297 11324.11 37.49 54636.22 88888.00 2014-10-24 14:39:15.406 297 11324.11 37.36 54636.08 88888.00 2014-10-24 14:39:15.906 297 11324.22 37.33 54636.05 88888.00 2014-10-24 14:39:16.406 297 11324.28 37.30 54636.08 88888.00 2014-10-24 14:39:16.906 297 11324.34 37.26 54636.16 88888.00 2014-10-24 14:39:17.406 297 11324.44 37.19 54636.23 88888.00 2014-10-24 14:39:17.906 297 11324.53 37.15 54636.20 88888.00 2014-10-24 14:39:18.406 297 11324.71 37.16 54636.13 88888.00 2014-10-24 14:39:18.906 297 11324.86 37.16 54636.31 88888.00 2014-10-24 14:39:19.406 297 11325.09 37.10 54636.40 88888.00 2014-10-24 14:39:19.906 297 11325.28 37.05 54636.55 88888.00 2014-10-24 14:39:20.406 297 11325.38 37.06 54636.71 88888.00 2014-10-24 14:39:20.906 297 11325.49 37.03 54636.79 88888.00 2014-10-24 14:39:21.406 297 11325.59 37.02 54636.82 88888.00 2014-10-24 14:39:21.906 297 11325.70 37.02 54636.82 88888.00 2014-10-24 14:39:22.406 297 11325.80 36.99 54636.80 88888.00 2014-10-24 14:39:22.906 297 11325.95 37.03 54636.88 88888.00 2014-10-24 14:39:23.406 297 11326.05 37.02 54636.94 88888.00 2014-10-24 14:39:23.906 297 11326.12 37.00 54637.06 88888.00 2014-10-24 14:39:24.406 297 11326.18 37.07 54637.19 88888.00 2014-10-24 14:39:24.906 297 11326.23 37.14 54637.33 88888.00 2014-10-24 14:39:25.406 297 11326.37 37.13 54637.39 88888.00 2014-10-24 14:39:25.906 297 11326.38 37.06 54637.41 88888.00 2014-10-24 14:39:26.406 297 11326.44 37.02 54637.42 88888.00 2014-10-24 14:39:26.906 297 11326.38 37.01 54637.48 88888.00 2014-10-24 14:39:27.406 297 11326.37 37.05 54637.56 88888.00 2014-10-24 14:39:27.906 297 11326.42 37.08 54637.64 88888.00 2014-10-24 14:39:28.406 297 11326.38 37.16 54637.75 88888.00 2014-10-24 14:39:28.906 297 11326.37 37.23 54637.94 88888.00 2014-10-24 14:39:29.406 297 11326.26 37.25 54638.08 88888.00 2014-10-24 14:39:29.906 297 11326.15 37.30 54638.11 88888.00 2014-10-24 14:39:30.406 297 11326.05 37.40 54638.08 88888.00 2014-10-24 14:39:30.906 297 11326.11 37.49 54638.04 88888.00 2014-10-24 14:39:31.406 297 11326.07 37.59 54638.10 88888.00 2014-10-24 14:39:31.906 297 11325.96 37.68 54638.11 88888.00 2014-10-24 14:39:32.406 297 11325.94 37.75 54638.15 88888.00 2014-10-24 14:39:32.906 297 11325.87 37.85 54638.08 88888.00 2014-10-24 14:39:33.406 297 11325.90 37.90 54638.19 88888.00 2014-10-24 14:39:33.906 297 11325.84 37.89 54638.42 88888.00 2014-10-24 14:39:34.406 297 11325.70 37.89 54638.52 88888.00 2014-10-24 14:39:34.906 297 11325.61 37.91 54638.53 88888.00 2014-10-24 14:39:35.406 297 11325.61 37.94 54638.60 88888.00 2014-10-24 14:39:35.906 297 11325.69 37.97 54638.70 88888.00 2014-10-24 14:39:36.406 297 11325.60 37.99 54638.77 88888.00 2014-10-24 14:39:36.906 297 11325.52 38.04 54638.80 88888.00 2014-10-24 14:39:37.406 297 11325.52 38.02 54638.89 88888.00 2014-10-24 14:39:37.906 297 11325.52 38.11 54638.97 88888.00 2014-10-24 14:39:38.406 297 11325.53 38.12 54638.98 88888.00 2014-10-24 14:39:38.906 297 11325.64 38.09 54639.04 88888.00 2014-10-24 14:39:39.406 297 11325.66 38.11 54639.05 88888.00 2014-10-24 14:39:39.906 297 11325.66 38.16 54639.09 88888.00 2014-10-24 14:39:40.406 297 11325.63 38.14 54639.15 88888.00 2014-10-24 14:39:40.906 297 11325.59 38.19 54639.20 88888.00 2014-10-24 14:39:41.406 297 11325.64 38.23 54639.18 88888.00 2014-10-24 14:39:41.906 297 11325.69 38.16 54639.29 88888.00 2014-10-24 14:39:42.406 297 11325.69 38.12 54639.31 88888.00 2014-10-24 14:39:42.906 297 11325.71 38.15 54639.39 88888.00 2014-10-24 14:39:43.406 297 11325.79 38.10 54639.44 88888.00 2014-10-24 14:39:43.906 297 11325.85 38.04 54639.48 88888.00 2014-10-24 14:39:44.406 297 11325.92 37.94 54639.48 88888.00 2014-10-24 14:39:44.906 297 11325.99 37.82 54639.47 88888.00 2014-10-24 14:39:45.406 297 11326.12 37.77 54639.44 88888.00 2014-10-24 14:39:45.906 297 11326.16 37.84 54639.36 88888.00 2014-10-24 14:39:46.406 297 11326.31 37.81 54639.34 88888.00 2014-10-24 14:39:46.906 297 11326.47 37.82 54639.35 88888.00 2014-10-24 14:39:47.406 297 11326.59 37.84 54639.31 88888.00 2014-10-24 14:39:47.906 297 11326.70 37.82 54639.32 88888.00 2014-10-24 14:39:48.406 297 11326.79 37.76 54639.38 88888.00 2014-10-24 14:39:48.906 297 11326.91 37.74 54639.31 88888.00 2014-10-24 14:39:49.406 297 11327.10 37.61 54639.27 88888.00 2014-10-24 14:39:49.906 297 11327.36 37.47 54639.23 88888.00 2014-10-24 14:39:50.406 297 11327.63 37.42 54639.16 88888.00 2014-10-24 14:39:50.906 297 11327.88 37.43 54639.06 88888.00 2014-10-24 14:39:51.406 297 11328.06 37.43 54638.94 88888.00 2014-10-24 14:39:51.906 297 11328.17 37.45 54638.81 88888.00 2014-10-24 14:39:52.406 297 11328.46 37.52 54638.82 88888.00 2014-10-24 14:39:52.906 297 11328.72 37.55 54638.77 88888.00 2014-10-24 14:39:53.406 297 11328.93 37.48 54638.72 88888.00 2014-10-24 14:39:53.906 297 11329.11 37.43 54638.63 88888.00 2014-10-24 14:39:54.406 297 11329.27 37.44 54638.78 88888.00 2014-10-24 14:39:54.906 297 11329.35 37.44 54639.08 88888.00 2014-10-24 14:39:55.406 297 11329.53 37.36 54638.99 88888.00 2014-10-24 14:39:55.906 297 11329.66 37.33 54638.82 88888.00 2014-10-24 14:39:56.406 297 11329.82 37.36 54638.79 88888.00 2014-10-24 14:39:56.906 297 11330.03 37.40 54638.65 88888.00 2014-10-24 14:39:57.406 297 11330.07 37.36 54638.54 88888.00 2014-10-24 14:39:57.906 297 11330.16 37.39 54638.60 88888.00 2014-10-24 14:39:58.406 297 11330.18 37.42 54638.27 88888.00 2014-10-24 14:39:58.906 297 11330.18 37.50 54638.00 88888.00 2014-10-24 14:39:59.406 297 11330.28 37.52 54638.07 88888.00 2014-10-24 14:39:59.906 297 11330.26 37.55 54638.15 88888.00 2014-10-24 14:40:00.406 297 11330.18 37.61 54638.28 88888.00 2014-10-24 14:40:00.906 297 11330.04 37.68 54638.35 88888.00 2014-10-24 14:40:01.406 297 11329.99 37.67 54638.59 88888.00 2014-10-24 14:40:01.906 297 11329.99 37.78 54638.78 88888.00 2014-10-24 14:40:02.406 297 11329.86 37.83 54638.89 88888.00 2014-10-24 14:40:02.906 297 11329.71 37.79 54638.99 88888.00 2014-10-24 14:40:03.406 297 11329.65 37.79 54639.12 88888.00 2014-10-24 14:40:03.906 297 11329.55 37.87 54639.24 88888.00 2014-10-24 14:40:04.406 297 11329.46 37.83 54639.39 88888.00 2014-10-24 14:40:04.906 297 11329.25 37.81 54639.48 88888.00 2014-10-24 14:40:05.406 297 11329.11 37.79 54639.57 88888.00 2014-10-24 14:40:05.906 297 11328.99 37.81 54639.75 88888.00 2014-10-24 14:40:06.406 297 11328.87 37.86 54640.02 88888.00 2014-10-24 14:40:06.906 297 11328.77 37.87 54640.12 88888.00 2014-10-24 14:40:07.406 297 11328.67 37.87 54640.13 88888.00 2014-10-24 14:40:07.906 297 11328.56 37.87 54640.22 88888.00 2014-10-24 14:40:08.406 297 11328.40 37.89 54640.47 88888.00 2014-10-24 14:40:08.906 297 11328.26 37.87 54640.74 88888.00 2014-10-24 14:40:09.406 297 11328.12 37.86 54640.88 88888.00 2014-10-24 14:40:09.906 297 11328.00 37.86 54641.00 88888.00 2014-10-24 14:40:10.406 297 11327.89 37.81 54641.07 88888.00 2014-10-24 14:40:10.906 297 11327.78 37.73 54641.05 88888.00 2014-10-24 14:40:11.406 297 11327.69 37.73 54641.18 88888.00 2014-10-24 14:40:11.906 297 11327.65 37.75 54641.32 88888.00 2014-10-24 14:40:12.406 297 11327.52 37.77 54641.45 88888.00 2014-10-24 14:40:12.906 297 11327.43 37.67 54641.44 88888.00 2014-10-24 14:40:13.406 297 11327.41 37.66 54641.53 88888.00 2014-10-24 14:40:13.906 297 11327.38 37.62 54641.60 88888.00 2014-10-24 14:40:14.406 297 11327.36 37.62 54641.67 88888.00 2014-10-24 14:40:14.906 297 11327.31 37.61 54641.73 88888.00 2014-10-24 14:40:15.406 297 11327.27 37.56 54641.78 88888.00 2014-10-24 14:40:15.906 297 11327.22 37.53 54641.76 88888.00 2014-10-24 14:40:16.406 297 11327.25 37.48 54641.81 88888.00 2014-10-24 14:40:16.906 297 11327.30 37.48 54641.80 88888.00 2014-10-24 14:40:17.406 297 11327.44 37.50 54641.78 88888.00 2014-10-24 14:40:17.906 297 11327.36 37.43 54641.73 88888.00 2014-10-24 14:40:18.406 297 11327.37 37.32 54641.69 88888.00 2014-10-24 14:40:18.906 297 11327.42 37.27 54641.77 88888.00 2014-10-24 14:40:19.406 297 11327.49 37.23 54641.80 88888.00 2014-10-24 14:40:19.906 297 11327.59 37.22 54641.77 88888.00 2014-10-24 14:40:20.406 297 11327.64 37.26 54641.68 88888.00 2014-10-24 14:40:20.906 297 11327.72 37.23 54641.57 88888.00 2014-10-24 14:40:21.406 297 11327.82 37.16 54641.53 88888.00 2014-10-24 14:40:21.906 297 11327.96 37.17 54641.53 88888.00 2014-10-24 14:40:22.406 297 11328.21 37.13 54641.45 88888.00 2014-10-24 14:40:22.906 297 11328.37 37.02 54641.32 88888.00 2014-10-24 14:40:23.406 297 11328.51 36.93 54641.32 88888.00 2014-10-24 14:40:23.906 297 11328.69 36.90 54641.26 88888.00 2014-10-24 14:40:24.406 297 11328.79 36.86 54641.20 88888.00 2014-10-24 14:40:24.906 297 11328.95 36.82 54641.13 88888.00 2014-10-24 14:40:25.406 297 11329.11 36.82 54641.00 88888.00 2014-10-24 14:40:25.906 297 11329.25 36.85 54640.99 88888.00 2014-10-24 14:40:26.406 297 11329.34 36.85 54641.00 88888.00 2014-10-24 14:40:26.906 297 11329.48 36.85 54641.00 88888.00 2014-10-24 14:40:27.406 297 11329.65 36.84 54641.05 88888.00 2014-10-24 14:40:27.906 297 11329.79 36.90 54641.15 88888.00 2014-10-24 14:40:28.406 297 11329.84 36.94 54641.13 88888.00 2014-10-24 14:40:28.906 297 11329.93 36.97 54641.16 88888.00 2014-10-24 14:40:29.406 297 11330.14 36.91 54641.22 88888.00 2014-10-24 14:40:29.906 297 11330.25 36.85 54641.34 88888.00 2014-10-24 14:40:30.406 297 11330.21 36.86 54641.45 88888.00 2014-10-24 14:40:30.906 297 11330.28 36.89 54641.49 88888.00 2014-10-24 14:40:31.406 297 11330.30 36.86 54641.55 88888.00 2014-10-24 14:40:31.906 297 11330.28 36.83 54641.68 88888.00 2014-10-24 14:40:32.406 297 11330.30 36.85 54641.84 88888.00 2014-10-24 14:40:32.906 297 11330.30 36.91 54641.94 88888.00 2014-10-24 14:40:33.406 297 11330.21 36.94 54642.13 88888.00 2014-10-24 14:40:33.906 297 11330.14 36.97 54642.22 88888.00 2014-10-24 14:40:34.406 297 11330.08 36.98 54642.29 88888.00 2014-10-24 14:40:34.906 297 11330.07 36.96 54642.39 88888.00 2014-10-24 14:40:35.406 297 11330.03 36.97 54642.51 88888.00 2014-10-24 14:40:35.906 297 11329.86 36.93 54642.72 88888.00 2014-10-24 14:40:36.406 297 11329.72 36.97 54642.86 88888.00 2014-10-24 14:40:36.906 297 11329.56 36.90 54643.02 88888.00 2014-10-24 14:40:37.406 297 11329.46 36.88 54643.20 88888.00 2014-10-24 14:40:37.906 297 11329.34 36.85 54643.34 88888.00 2014-10-24 14:40:38.406 297 11329.24 36.84 54643.42 88888.00 2014-10-24 14:40:38.906 297 11329.14 36.82 54643.62 88888.00 2014-10-24 14:40:39.406 297 11328.99 36.85 54643.80 88888.00 2014-10-24 14:40:39.906 297 11328.82 36.88 54643.96 88888.00 2014-10-24 14:40:40.406 297 11328.62 36.86 54644.05 88888.00 2014-10-24 14:40:40.906 297 11328.59 36.84 54644.20 88888.00 2014-10-24 14:40:41.406 297 11328.52 36.81 54644.31 88888.00 2014-10-24 14:40:41.906 297 11328.45 36.77 54644.35 88888.00 2014-10-24 14:40:42.406 297 11328.30 36.80 54644.41 88888.00 2014-10-24 14:40:42.906 297 11328.15 36.80 54644.50 88888.00 2014-10-24 14:40:43.406 297 11328.05 36.82 54644.56 88888.00 2014-10-24 14:40:43.906 297 11328.03 36.83 54644.60 88888.00 2014-10-24 14:40:44.406 297 11327.91 36.77 54644.73 88888.00 2014-10-24 14:40:44.906 297 11327.85 36.69 54644.78 88888.00 2014-10-24 14:40:45.406 297 11327.79 36.68 54644.75 88888.00 2014-10-24 14:40:45.906 297 11327.74 36.66 54644.74 88888.00 2014-10-24 14:40:46.406 297 11327.69 36.66 54644.79 88888.00 2014-10-24 14:40:46.906 297 11327.75 36.60 54644.83 88888.00 2014-10-24 14:40:47.406 297 11327.77 36.56 54644.86 88888.00 2014-10-24 14:40:47.906 297 11327.85 36.58 54644.83 88888.00 2014-10-24 14:40:48.406 297 11327.86 36.57 54644.74 88888.00 2014-10-24 14:40:48.906 297 11327.89 36.56 54644.59 88888.00 2014-10-24 14:40:49.406 297 11327.93 36.54 54644.61 88888.00 2014-10-24 14:40:49.906 297 11328.05 36.49 54644.54 88888.00 2014-10-24 14:40:50.406 297 11328.14 36.51 54644.48 88888.00 2014-10-24 14:40:50.906 297 11328.15 36.55 54644.49 88888.00 2014-10-24 14:40:51.406 297 11328.24 36.54 54644.48 88888.00 2014-10-24 14:40:51.906 297 11328.37 36.47 54644.38 88888.00 2014-10-24 14:40:52.406 297 11328.46 36.45 54644.31 88888.00 2014-10-24 14:40:52.906 297 11328.61 36.24 54644.31 88888.00 2014-10-24 14:40:53.406 297 11328.72 36.07 54644.22 88888.00 2014-10-24 14:40:53.906 297 11328.63 36.03 54644.17 88888.00 2014-10-24 14:40:54.406 297 11328.56 35.97 54644.08 88888.00 2014-10-24 14:40:54.906 297 11328.58 35.96 54643.90 88888.00 2014-10-24 14:40:55.406 297 11328.57 35.89 54643.90 88888.00 2014-10-24 14:40:55.906 297 11328.56 35.87 54643.94 88888.00 2014-10-24 14:40:56.406 297 11328.71 35.96 54643.83 88888.00 2014-10-24 14:40:56.906 297 11328.84 36.01 54643.82 88888.00 2014-10-24 14:40:57.406 297 11328.93 35.95 54643.83 88888.00 2014-10-24 14:40:57.906 297 11328.97 35.86 54643.81 88888.00 2014-10-24 14:40:58.406 297 11329.25 35.69 54643.82 88888.00 2014-10-24 14:40:58.906 297 11329.76 35.39 54643.91 88888.00 2014-10-24 14:40:59.406 297 11330.05 35.24 54643.90 88888.00 2014-10-24 14:40:59.906 297 11329.79 35.30 54643.88 88888.00 2014-10-24 14:41:00.406 297 11329.34 35.48 54643.91 88888.00 2014-10-24 14:41:00.906 297 11328.94 35.72 54644.01 88888.00 2014-10-24 14:41:01.406 297 11328.78 35.79 54643.98 88888.00 2014-10-24 14:41:01.906 297 11328.78 35.65 54644.03 88888.00 2014-10-24 14:41:02.406 297 11328.74 35.53 54644.12 88888.00 2014-10-24 14:41:02.906 297 11328.74 35.44 54644.16 88888.00 2014-10-24 14:41:03.406 297 11328.72 35.32 54644.27 88888.00 2014-10-24 14:41:03.906 297 11328.79 35.29 54644.36 88888.00 2014-10-24 14:41:04.406 297 11328.89 35.31 54644.47 88888.00 2014-10-24 14:41:04.906 297 11328.97 35.31 54644.60 88888.00 2014-10-24 14:41:05.406 297 11328.92 35.34 54644.68 88888.00 2014-10-24 14:41:05.906 297 11328.83 35.28 54644.73 88888.00 2014-10-24 14:41:06.406 297 11328.73 35.21 54644.75 88888.00 2014-10-24 14:41:06.906 297 11328.77 35.13 54644.78 88888.00 2014-10-24 14:41:07.406 297 11328.76 35.05 54644.86 88888.00 2014-10-24 14:41:07.906 297 11328.61 34.96 54645.12 88888.00 2014-10-24 14:41:08.406 297 11328.68 34.86 54645.48 88888.00 2014-10-24 14:41:08.906 297 11329.25 34.62 54645.59 88888.00 2014-10-24 14:41:09.406 297 11329.81 34.45 54645.65 88888.00 2014-10-24 14:41:09.906 297 11329.95 34.39 54645.56 88888.00 2014-10-24 14:41:10.406 297 11329.65 34.40 54645.52 88888.00 2014-10-24 14:41:10.906 297 11328.93 34.54 54645.37 88888.00 2014-10-24 14:41:11.406 297 11328.30 34.62 54645.33 88888.00 2014-10-24 14:41:11.906 297 11327.88 34.68 54645.13 88888.00 2014-10-24 14:41:12.406 297 11327.65 34.69 54644.95 88888.00 2014-10-24 14:41:12.906 297 11327.54 34.70 54645.04 88888.00 2014-10-24 14:41:13.406 297 11327.31 34.77 54644.93 88888.00 2014-10-24 14:41:13.906 297 11327.15 34.75 54644.97 88888.00 2014-10-24 14:41:14.406 297 11327.06 34.68 54644.76 88888.00 2014-10-24 14:41:14.906 297 11327.00 34.64 54644.83 88888.00 2014-10-24 14:41:15.406 297 11326.99 34.71 54644.95 88888.00 2014-10-24 14:41:15.906 297 11326.95 34.69 54645.12 88888.00 2014-10-24 14:41:16.406 297 11326.90 34.60 54645.36 88888.00 2014-10-24 14:41:16.906 297 11326.79 34.64 54645.54 88888.00 2014-10-24 14:41:17.406 297 11326.60 34.63 54645.67 88888.00 2014-10-24 14:41:17.906 297 11326.38 34.66 54646.11 88888.00 2014-10-24 14:41:18.406 297 11326.29 34.78 54646.44 88888.00 2014-10-24 14:41:18.906 297 11326.33 34.86 54646.38 88888.00 2014-10-24 14:41:19.406 297 11326.28 34.97 54646.38 88888.00 2014-10-24 14:41:19.906 297 11326.26 35.00 54646.42 88888.00 2014-10-24 14:41:20.406 297 11326.38 34.91 54646.51 88888.00 2014-10-24 14:41:20.906 297 11326.39 34.86 54646.45 88888.00 2014-10-24 14:41:21.406 297 11326.34 34.89 54646.50 88888.00 2014-10-24 14:41:21.906 297 11326.33 34.87 54646.54 88888.00 2014-10-24 14:41:22.406 297 11326.38 34.89 54646.66 88888.00 2014-10-24 14:41:22.906 297 11326.38 34.90 54646.67 88888.00 2014-10-24 14:41:23.406 297 11326.43 34.90 54646.71 88888.00 2014-10-24 14:41:23.906 297 11326.38 34.97 54646.77 88888.00 2014-10-24 14:41:24.406 297 11326.38 34.98 54646.84 88888.00 2014-10-24 14:41:24.906 297 11326.38 34.91 54646.88 88888.00 2014-10-24 14:41:25.406 297 11326.44 34.85 54646.89 88888.00 2014-10-24 14:41:25.906 297 11326.48 34.78 54646.90 88888.00 2014-10-24 14:41:26.406 297 11326.57 34.69 54646.80 88888.00 2014-10-24 14:41:26.906 297 11326.52 34.65 54646.84 88888.00 2014-10-24 14:41:27.406 297 11326.43 34.70 54646.86 88888.00 2014-10-24 14:41:27.906 297 11326.47 34.72 54646.84 88888.00 2014-10-24 14:41:28.406 297 11326.44 34.71 54646.77 88888.00 2014-10-24 14:41:28.906 297 11326.42 34.64 54646.77 88888.00 2014-10-24 14:41:29.406 297 11326.33 34.68 54646.80 88888.00 2014-10-24 14:41:29.906 297 11326.32 34.71 54646.86 88888.00 2014-10-24 14:41:30.406 297 11326.26 34.68 54646.85 88888.00 2014-10-24 14:41:30.906 297 11326.24 34.66 54646.85 88888.00 2014-10-24 14:41:31.406 297 11326.18 34.64 54646.87 88888.00 2014-10-24 14:41:31.906 297 11326.13 34.62 54646.82 88888.00 2014-10-24 14:41:32.406 297 11326.08 34.64 54646.79 88888.00 2014-10-24 14:41:32.906 297 11326.02 34.63 54646.84 88888.00 2014-10-24 14:41:33.406 297 11326.02 34.61 54646.87 88888.00 2014-10-24 14:41:33.906 297 11325.97 34.62 54646.81 88888.00 2014-10-24 14:41:34.406 297 11325.86 34.60 54646.67 88888.00 2014-10-24 14:41:34.906 297 11325.82 34.52 54646.67 88888.00 2014-10-24 14:41:35.407 297 11325.82 34.52 54646.64 88888.00 2014-10-24 14:41:35.907 297 11325.80 34.38 54646.66 88888.00 2014-10-24 14:41:36.407 297 11325.76 34.24 54646.62 88888.00 2014-10-24 14:41:36.907 297 11325.76 34.19 54646.64 88888.00 2014-10-24 14:41:37.407 297 11325.74 34.17 54646.71 88888.00 2014-10-24 14:41:37.907 297 11325.69 34.23 54646.71 88888.00 2014-10-24 14:41:38.407 297 11325.63 34.24 54646.70 88888.00 2014-10-24 14:41:38.907 297 11325.58 34.23 54646.68 88888.00 2014-10-24 14:41:39.407 297 11325.56 34.15 54646.67 88888.00 2014-10-24 14:41:39.907 297 11325.48 34.07 54646.63 88888.00 2014-10-24 14:41:40.407 297 11325.56 34.00 54646.69 88888.00 2014-10-24 14:41:40.907 297 11325.64 33.87 54646.66 88888.00 2014-10-24 14:41:41.407 297 11325.69 33.81 54646.57 88888.00 2014-10-24 14:41:41.907 297 11325.60 33.84 54646.58 88888.00 2014-10-24 14:41:42.407 297 11325.53 33.93 54646.69 88888.00 2014-10-24 14:41:42.907 297 11325.43 34.02 54646.73 88888.00 2014-10-24 14:41:43.407 297 11325.42 33.94 54646.71 88888.00 2014-10-24 14:41:43.907 297 11325.39 33.96 54646.66 88888.00 2014-10-24 14:41:44.407 297 11325.27 33.94 54646.69 88888.00 2014-10-24 14:41:44.907 297 11325.19 33.82 54646.71 88888.00 2014-10-24 14:41:45.407 297 11325.16 33.71 54646.70 88888.00 2014-10-24 14:41:45.907 297 11325.12 33.72 54646.76 88888.00 2014-10-24 14:41:46.407 297 11325.05 33.73 54646.73 88888.00 2014-10-24 14:41:46.907 297 11324.97 33.70 54646.71 88888.00 2014-10-24 14:41:47.407 297 11324.92 33.64 54646.70 88888.00 2014-10-24 14:41:47.907 297 11324.80 33.56 54646.68 88888.00 2014-10-24 14:41:48.407 297 11324.61 33.58 54646.72 88888.00 2014-10-24 14:41:48.907 297 11324.50 33.54 54646.71 88888.00 2014-10-24 14:41:49.407 297 11324.45 33.47 54646.77 88888.00 2014-10-24 14:41:49.907 297 11324.39 33.41 54646.72 88888.00 2014-10-24 14:41:50.407 297 11324.38 33.36 54646.78 88888.00 2014-10-24 14:41:50.907 297 11324.37 33.39 54646.77 88888.00 2014-10-24 14:41:51.407 297 11324.30 33.43 54646.69 88888.00 2014-10-24 14:41:51.907 297 11324.24 33.45 54646.67 88888.00 2014-10-24 14:41:52.407 297 11324.19 33.39 54646.68 88888.00 2014-10-24 14:41:52.907 297 11324.13 33.37 54646.72 88888.00 2014-10-24 14:41:53.407 297 11324.02 33.28 54646.73 88888.00 2014-10-24 14:41:53.907 297 11324.03 33.20 54646.75 88888.00 2014-10-24 14:41:54.407 297 11323.99 33.13 54646.75 88888.00 2014-10-24 14:41:54.907 297 11323.96 33.16 54646.67 88888.00 2014-10-24 14:41:55.407 297 11323.92 33.16 54646.52 88888.00 2014-10-24 14:41:55.907 297 11323.91 33.22 54646.42 88888.00 2014-10-24 14:41:56.407 297 11323.83 33.18 54646.35 88888.00 2014-10-24 14:41:56.907 297 11323.75 33.12 54646.32 88888.00 2014-10-24 14:41:57.407 297 11323.78 33.13 54646.17 88888.00 2014-10-24 14:41:57.907 297 11323.85 33.06 54646.09 88888.00 2014-10-24 14:41:58.407 297 11323.78 33.06 54646.07 88888.00 2014-10-24 14:41:58.907 297 11323.73 33.10 54645.98 88888.00 2014-10-24 14:41:59.407 297 11323.83 33.17 54645.93 88888.00 2014-10-24 14:41:59.907 297 11323.90 33.20 54645.93 88888.00 2014-10-24 14:42:00.407 297 11323.97 33.14 54645.75 88888.00 2014-10-24 14:42:00.907 297 11324.08 33.06 54645.61 88888.00 2014-10-24 14:42:01.407 297 11324.25 32.87 54645.55 88888.00 2014-10-24 14:42:01.907 297 11324.33 32.76 54645.46 88888.00 2014-10-24 14:42:02.407 297 11324.43 32.77 54645.41 88888.00 2014-10-24 14:42:02.907 297 11324.55 32.83 54645.28 88888.00 2014-10-24 14:42:03.407 297 11324.59 32.84 54645.27 88888.00 2014-10-24 14:42:03.907 297 11324.59 32.83 54645.14 88888.00 2014-10-24 14:42:04.407 297 11324.53 32.86 54645.06 88888.00 2014-10-24 14:42:04.907 297 11324.50 32.80 54645.00 88888.00 2014-10-24 14:42:05.407 297 11324.54 32.75 54644.96 88888.00 2014-10-24 14:42:05.907 297 11324.59 32.78 54644.80 88888.00 2014-10-24 14:42:06.407 297 11324.58 32.80 54644.79 88888.00 2014-10-24 14:42:06.907 297 11324.71 32.78 54644.78 88888.00 2014-10-24 14:42:07.407 297 11324.84 32.78 54644.58 88888.00 2014-10-24 14:42:07.907 297 11324.84 32.77 54644.35 88888.00 2014-10-24 14:42:08.407 297 11324.87 32.68 54643.92 88888.00 2014-10-24 14:42:08.907 297 11324.84 32.66 54644.17 88888.00 2014-10-24 14:42:09.407 297 11324.86 32.63 54644.10 88888.00 2014-10-24 14:42:09.907 297 11324.85 32.66 54643.96 88888.00 2014-10-24 14:42:10.407 297 11324.77 32.75 54643.80 88888.00 2014-10-24 14:42:10.907 297 11324.75 32.88 54643.65 88888.00 2014-10-24 14:42:11.407 297 11324.63 32.99 54643.61 88888.00 2014-10-24 14:42:11.907 297 11324.46 33.00 54643.51 88888.00 2014-10-24 14:42:12.407 297 11324.37 32.96 54643.39 88888.00 2014-10-24 14:42:12.907 297 11324.28 32.87 54643.25 88888.00 2014-10-24 14:42:13.407 297 11324.18 32.70 54643.12 88888.00 2014-10-24 14:42:13.907 297 11323.96 32.53 54643.02 88888.00 2014-10-24 14:42:14.407 297 11323.82 32.23 54643.01 88888.00 2014-10-24 14:42:14.907 297 11323.81 31.93 54643.00 88888.00 2014-10-24 14:42:15.407 297 11323.81 31.67 54642.96 88888.00 2014-10-24 14:42:15.907 297 11323.91 31.40 54642.96 88888.00 2014-10-24 14:42:16.407 297 11323.97 31.17 54642.92 88888.00 2014-10-24 14:42:16.907 297 11324.06 30.92 54643.12 88888.00 2014-10-24 14:42:17.407 297 11324.11 30.69 54643.15 88888.00 2014-10-24 14:42:17.907 297 11324.16 30.52 54643.07 88888.00 2014-10-24 14:42:18.407 297 11324.23 30.49 54643.06 88888.00 2014-10-24 14:42:18.907 297 11324.20 30.49 54643.03 88888.00 2014-10-24 14:42:19.407 297 11324.19 30.39 54642.96 88888.00 2014-10-24 14:42:19.907 297 11324.11 30.30 54642.93 88888.00 2014-10-24 14:42:20.407 297 11324.08 30.23 54642.96 88888.00 2014-10-24 14:42:20.907 297 11324.07 30.27 54642.93 88888.00 2014-10-24 14:42:21.407 297 11324.11 30.25 54642.85 88888.00 2014-10-24 14:42:21.907 297 11324.09 30.15 54642.80 88888.00 2014-10-24 14:42:22.407 297 11323.98 30.06 54642.73 88888.00 2014-10-24 14:42:22.907 297 11323.93 29.99 54642.58 88888.00 2014-10-24 14:42:23.407 297 11323.99 29.92 54642.40 88888.00 2014-10-24 14:42:23.907 297 11323.97 29.81 54642.34 88888.00 2014-10-24 14:42:24.407 297 11323.96 29.65 54642.23 88888.00 2014-10-24 14:42:24.907 297 11323.96 29.58 54641.75 88888.00 2014-10-24 14:42:25.407 297 11323.90 29.57 54642.01 88888.00 2014-10-24 14:42:25.907 297 11323.86 29.53 54642.01 88888.00 2014-10-24 14:42:26.407 297 11323.81 29.50 54641.92 88888.00 2014-10-24 14:42:26.907 297 11323.71 29.54 54641.84 88888.00 2014-10-24 14:42:27.407 297 11323.71 29.51 54641.75 88888.00 2014-10-24 14:42:27.907 297 11323.78 29.49 54641.72 88888.00 2014-10-24 14:42:28.407 297 11323.80 29.56 54641.68 88888.00 2014-10-24 14:42:28.907 297 11323.88 29.63 54641.64 88888.00 2014-10-24 14:42:29.407 297 11324.02 29.62 54641.64 88888.00 2014-10-24 14:42:29.907 297 11324.25 29.58 54641.73 88888.00 2014-10-24 14:42:30.407 297 11324.41 29.57 54641.77 88888.00 2014-10-24 14:42:30.907 297 11324.53 29.62 54641.81 88888.00 2014-10-24 14:42:31.407 297 11324.63 29.73 54641.90 88888.00 2014-10-24 14:42:31.907 297 11324.69 29.78 54641.90 88888.00 2014-10-24 14:42:32.407 297 11324.82 29.85 54641.98 88888.00 2014-10-24 14:42:32.907 297 11324.81 29.99 54642.08 88888.00 2014-10-24 14:42:33.407 297 11324.88 30.13 54642.11 88888.00 2014-10-24 14:42:33.907 297 11324.81 30.24 54642.10 88888.00 2014-10-24 14:42:34.407 297 11324.77 30.30 54641.86 88888.00 2014-10-24 14:42:34.907 297 11324.72 30.35 54641.73 88888.00 2014-10-24 14:42:35.407 297 11324.61 30.44 54642.03 88888.00 2014-10-24 14:42:35.907 297 11324.59 30.48 54642.17 88888.00 2014-10-24 14:42:36.407 297 11324.70 30.54 54642.21 88888.00 2014-10-24 14:42:36.907 297 11324.60 30.56 54642.21 88888.00 2014-10-24 14:42:37.407 297 11324.49 30.61 54642.29 88888.00 2014-10-24 14:42:37.907 297 11324.53 30.65 54642.33 88888.00 2014-10-24 14:42:38.407 297 11324.59 30.67 54642.32 88888.00 2014-10-24 14:42:38.907 297 11324.60 30.71 54642.33 88888.00 2014-10-24 14:42:39.407 297 11324.53 30.76 54642.36 88888.00 2014-10-24 14:42:39.907 297 11324.53 30.71 54642.28 88888.00 2014-10-24 14:42:40.407 297 11324.54 30.71 54642.27 88888.00 2014-10-24 14:42:40.907 297 11324.48 30.78 54642.23 88888.00 2014-10-24 14:42:41.407 297 11324.51 30.72 54642.17 88888.00 2014-10-24 14:42:41.907 297 11324.50 30.69 54642.10 88888.00 2014-10-24 14:42:42.407 297 11324.45 30.69 54642.12 88888.00 2014-10-24 14:42:42.907 297 11324.41 30.69 54642.03 88888.00 2014-10-24 14:42:43.407 297 11324.41 30.67 54641.94 88888.00 2014-10-24 14:42:43.907 297 11324.40 30.67 54641.95 88888.00 2014-10-24 14:42:44.407 297 11324.40 30.69 54641.89 88888.00 2014-10-24 14:42:44.907 297 11324.40 30.69 54641.84 88888.00 2014-10-24 14:42:45.407 297 11324.46 30.69 54641.82 88888.00 2014-10-24 14:42:45.907 297 11324.45 30.58 54641.82 88888.00 2014-10-24 14:42:46.407 297 11324.45 30.48 54641.80 88888.00 2014-10-24 14:42:46.907 297 11324.51 30.49 54641.70 88888.00 2014-10-24 14:42:47.407 297 11324.56 30.59 54641.62 88888.00 2014-10-24 14:42:47.907 297 11324.54 30.67 54641.61 88888.00 2014-10-24 14:42:48.407 297 11324.56 30.71 54641.60 88888.00 2014-10-24 14:42:48.907 297 11324.50 30.63 54641.60 88888.00 2014-10-24 14:42:49.407 297 11324.54 30.56 54641.57 88888.00 2014-10-24 14:42:49.907 297 11324.60 30.56 54641.59 88888.00 2014-10-24 14:42:50.407 297 11324.65 30.51 54641.55 88888.00 2014-10-24 14:42:50.907 297 11324.75 30.43 54641.52 88888.00 2014-10-24 14:42:51.407 297 11324.84 30.46 54641.54 88888.00 2014-10-24 14:42:51.907 297 11324.84 30.48 54641.55 88888.00 2014-10-24 14:42:52.407 297 11324.93 30.48 54641.43 88888.00 2014-10-24 14:42:52.907 297 11324.95 30.52 54641.40 88888.00 2014-10-24 14:42:53.407 297 11324.92 30.51 54641.36 88888.00 2014-10-24 14:42:53.907 297 11324.96 30.39 54641.33 88888.00 2014-10-24 14:42:54.407 297 11325.01 30.35 54641.28 88888.00 2014-10-24 14:42:54.907 297 11325.02 30.43 54641.29 88888.00 2014-10-24 14:42:55.407 297 11325.08 30.54 54641.32 88888.00 2014-10-24 14:42:55.907 297 11325.18 30.50 54641.38 88888.00 2014-10-24 14:42:56.407 297 11325.24 30.50 54641.40 88888.00 2014-10-24 14:42:56.907 297 11325.27 30.60 54641.37 88888.00 2014-10-24 14:42:57.407 297 11325.19 30.67 54641.37 88888.00 2014-10-24 14:42:57.907 297 11325.27 30.63 54641.35 88888.00 2014-10-24 14:42:58.407 297 11325.29 30.61 54641.31 88888.00 2014-10-24 14:42:58.907 297 11325.31 30.59 54641.40 88888.00 2014-10-24 14:42:59.407 297 11325.28 30.60 54641.34 88888.00 2014-10-24 14:42:59.907 297 11325.21 30.58 54641.29 88888.00 2014-10-24 14:43:00.407 297 11325.21 30.59 54641.18 88888.00 2014-10-24 14:43:00.907 297 11325.27 30.59 54641.14 88888.00 2014-10-24 14:43:01.407 297 11325.31 30.58 54641.07 88888.00 2014-10-24 14:43:01.907 297 11325.35 30.56 54641.09 88888.00 2014-10-24 14:43:02.407 297 11325.39 30.55 54641.08 88888.00 2014-10-24 14:43:02.907 297 11325.33 30.55 54641.09 88888.00 2014-10-24 14:43:03.407 297 11325.27 30.61 54641.45 88888.00 2014-10-24 14:43:03.907 297 11325.35 30.56 54641.34 88888.00 2014-10-24 14:43:04.407 297 11325.37 30.55 54641.07 88888.00 2014-10-24 14:43:04.907 297 11325.29 30.60 54641.06 88888.00 2014-10-24 14:43:05.407 297 11325.31 30.59 54641.07 88888.00 2014-10-24 14:43:05.907 297 11325.31 30.58 54641.14 88888.00 2014-10-24 14:43:06.407 297 11325.34 30.55 54641.19 88888.00 2014-10-24 14:43:06.907 297 11325.35 30.47 54641.19 88888.00 2014-10-24 14:43:07.407 297 11325.34 30.51 54641.24 88888.00 2014-10-24 14:43:07.907 297 11325.42 30.57 54641.18 88888.00 2014-10-24 14:43:08.407 297 11325.38 30.58 54641.14 88888.00 2014-10-24 14:43:08.907 297 11325.33 30.57 54641.15 88888.00 2014-10-24 14:43:09.407 297 11325.34 30.57 54641.20 88888.00 2014-10-24 14:43:09.907 297 11325.32 30.60 54641.29 88888.00 2014-10-24 14:43:10.407 297 11325.32 30.64 54641.35 88888.00 2014-10-24 14:43:10.907 297 11325.35 30.71 54641.32 88888.00 2014-10-24 14:43:11.407 297 11325.32 30.67 54641.20 88888.00 2014-10-24 14:43:11.907 297 11325.34 30.67 54641.25 88888.00 2014-10-24 14:43:12.407 297 11325.38 30.73 54641.24 88888.00 2014-10-24 14:43:12.907 297 11325.43 30.75 54641.34 88888.00 2014-10-24 14:43:13.407 297 11325.40 30.72 54641.33 88888.00 2014-10-24 14:43:13.907 297 11325.34 30.72 54641.23 88888.00 2014-10-24 14:43:14.407 297 11325.37 30.71 54641.13 88888.00 2014-10-24 14:43:14.907 297 11325.42 30.72 54641.07 88888.00 2014-10-24 14:43:15.407 297 11325.33 30.71 54641.10 88888.00 2014-10-24 14:43:15.907 297 11325.31 30.77 54641.07 88888.00 2014-10-24 14:43:16.407 297 11325.26 30.83 54641.10 88888.00 2014-10-24 14:43:16.907 297 11325.17 30.77 54641.14 88888.00 2014-10-24 14:43:17.407 297 11325.17 30.77 54641.05 88888.00 2014-10-24 14:43:17.907 297 11325.22 30.77 54641.05 88888.00 2014-10-24 14:43:18.407 297 11325.19 30.76 54641.20 88888.00 2014-10-24 14:43:18.907 297 11325.12 30.73 54641.23 88888.00 2014-10-24 14:43:19.407 297 11325.14 30.77 54641.25 88888.00 2014-10-24 14:43:19.907 297 11325.02 30.78 54641.33 88888.00 2014-10-24 14:43:20.407 297 11324.91 30.72 54641.27 88888.00 2014-10-24 14:43:20.907 297 11324.93 30.63 54641.19 88888.00 2014-10-24 14:43:21.407 297 11325.00 30.59 54641.22 88888.00 2014-10-24 14:43:21.907 297 11324.88 30.60 54641.33 88888.00 2014-10-24 14:43:22.407 297 11324.82 30.64 54641.38 88888.00 2014-10-24 14:43:22.907 297 11324.81 30.64 54641.47 88888.00 2014-10-24 14:43:23.407 297 11324.80 30.65 54641.54 88888.00 2014-10-24 14:43:23.907 297 11324.71 30.64 54641.58 88888.00 2014-10-24 14:43:24.407 297 11324.74 30.65 54641.55 88888.00 2014-10-24 14:43:24.907 297 11324.69 30.67 54641.61 88888.00 2014-10-24 14:43:25.407 297 11324.71 30.74 54641.66 88888.00 2014-10-24 14:43:25.907 297 11324.59 30.80 54641.76 88888.00 2014-10-24 14:43:26.407 297 11324.41 30.81 54641.72 88888.00 2014-10-24 14:43:26.907 297 11324.30 30.77 54641.75 88888.00 2014-10-24 14:43:27.407 297 11324.22 30.73 54641.85 88888.00 2014-10-24 14:43:27.907 297 11324.09 30.72 54641.89 88888.00 2014-10-24 14:43:28.407 297 11323.94 30.75 54641.88 88888.00 2014-10-24 14:43:28.907 297 11323.82 30.77 54641.97 88888.00 2014-10-24 14:43:29.407 297 11323.82 30.81 54642.06 88888.00 2014-10-24 14:43:29.907 297 11323.71 30.89 54642.04 88888.00 2014-10-24 14:43:30.407 297 11323.60 30.92 54642.05 88888.00 2014-10-24 14:43:30.907 297 11323.59 30.94 54642.15 88888.00 2014-10-24 14:43:31.407 297 11323.51 31.00 54642.03 88888.00 2014-10-24 14:43:31.907 297 11323.38 30.99 54641.94 88888.00 2014-10-24 14:43:32.407 297 11323.25 30.98 54641.89 88888.00 2014-10-24 14:43:32.907 297 11323.14 31.01 54642.05 88888.00 2014-10-24 14:43:33.407 297 11323.18 31.10 54642.30 88888.00 2014-10-24 14:43:33.907 297 11323.15 31.17 54642.51 88888.00 2014-10-24 14:43:34.407 297 11323.07 31.19 54642.68 88888.00 2014-10-24 14:43:34.907 297 11322.92 31.20 54642.94 88888.00 2014-10-24 14:43:35.407 297 11322.82 31.27 54643.26 88888.00 2014-10-24 14:43:35.907 297 11322.77 31.28 54643.19 88888.00 2014-10-24 14:43:36.407 297 11322.77 31.32 54643.16 88888.00 2014-10-24 14:43:36.907 297 11322.77 31.35 54643.18 88888.00 2014-10-24 14:43:37.407 297 11322.70 31.36 54643.20 88888.00 2014-10-24 14:43:37.907 297 11322.72 31.44 54643.24 88888.00 2014-10-24 14:43:38.407 297 11322.70 31.56 54643.26 88888.00 2014-10-24 14:43:38.907 297 11322.60 31.58 54643.29 88888.00 2014-10-24 14:43:39.407 297 11322.49 31.54 54643.31 88888.00 2014-10-24 14:43:39.907 297 11322.44 31.59 54643.75 88888.00 2014-10-24 14:43:40.407 297 11322.47 31.61 54643.33 88888.00 2014-10-24 14:43:40.907 297 11322.39 31.60 54643.26 88888.00 2014-10-24 14:43:41.407 297 11322.39 31.61 54643.39 88888.00 2014-10-24 14:43:41.907 297 11322.35 31.70 54643.50 88888.00 2014-10-24 14:43:42.407 297 11322.33 31.74 54643.53 88888.00 2014-10-24 14:43:42.907 297 11322.26 31.74 54643.47 88888.00 2014-10-24 14:43:43.407 297 11322.26 31.74 54643.43 88888.00 2014-10-24 14:43:43.907 297 11322.29 31.73 54643.48 88888.00 2014-10-24 14:43:44.407 297 11322.35 31.76 54643.48 88888.00 2014-10-24 14:43:44.907 297 11322.36 31.85 54643.48 88888.00 2014-10-24 14:43:45.407 297 11322.33 31.90 54643.52 88888.00 2014-10-24 14:43:45.907 297 11322.39 31.98 54643.48 88888.00 2014-10-24 14:43:46.407 297 11322.42 32.02 54643.57 88888.00 2014-10-24 14:43:46.907 297 11322.50 32.08 54643.64 88888.00 2014-10-24 14:43:47.407 297 11322.50 32.19 54643.65 88888.00 2014-10-24 14:43:47.907 297 11322.47 32.25 54643.61 88888.00 2014-10-24 14:43:48.407 297 11322.45 32.24 54643.60 88888.00 2014-10-24 14:43:48.907 297 11322.50 32.28 54643.59 88888.00 2014-10-24 14:43:49.407 297 11322.50 32.36 54643.68 88888.00 2014-10-24 14:43:49.907 297 11322.49 32.37 54643.71 88888.00 2014-10-24 14:43:50.407 297 11322.50 32.41 54643.69 88888.00 2014-10-24 14:43:50.907 297 11322.47 32.42 54643.68 88888.00 2014-10-24 14:43:51.407 297 11322.54 32.46 54643.79 88888.00 2014-10-24 14:43:51.907 297 11322.54 32.53 54643.82 88888.00 2014-10-24 14:43:52.407 297 11322.54 32.54 54643.77 88888.00 2014-10-24 14:43:52.907 297 11322.54 32.55 54643.80 88888.00 2014-10-24 14:43:53.407 297 11322.51 32.58 54643.78 88888.00 2014-10-24 14:43:53.907 297 11322.54 32.54 54643.83 88888.00 2014-10-24 14:43:54.407 297 11322.65 32.53 54643.86 88888.00 2014-10-24 14:43:54.907 297 11322.70 32.58 54643.72 88888.00 2014-10-24 14:43:55.407 297 11322.78 32.55 54643.69 88888.00 2014-10-24 14:43:55.907 297 11322.82 32.52 54643.77 88888.00 2014-10-24 14:43:56.407 297 11322.72 32.53 54643.78 88888.00 2014-10-24 14:43:56.907 297 11322.68 32.62 54643.80 88888.00 2014-10-24 14:43:57.407 297 11322.75 32.67 54643.88 88888.00 2014-10-24 14:43:57.907 297 11322.86 32.60 54643.99 88888.00 2014-10-24 14:43:58.407 297 11322.89 32.60 54643.98 88888.00 2014-10-24 14:43:58.907 297 11322.97 32.65 54643.90 88888.00 2014-10-24 14:43:59.407 297 11322.97 32.71 54643.91 88888.00 2014-10-24 14:43:59.907 297 11322.92 32.72 54643.88 88888.00 2014-10-24 14:44:00.407 297 11322.92 32.78 54643.83 88888.00 2014-10-24 14:44:00.907 297 11322.96 32.79 54643.85 88888.00 2014-10-24 14:44:01.407 297 11323.05 32.82 54643.92 88888.00 2014-10-24 14:44:01.907 297 11323.09 32.86 54643.96 88888.00 2014-10-24 14:44:02.407 297 11323.13 32.86 54643.97 88888.00 2014-10-24 14:44:02.907 297 11323.18 32.92 54643.92 88888.00 2014-10-24 14:44:03.407 297 11323.23 33.01 54644.03 88888.00 2014-10-24 14:44:03.907 297 11323.24 33.09 54644.00 88888.00 2014-10-24 14:44:04.407 297 11323.28 33.13 54643.99 88888.00 2014-10-24 14:44:04.907 297 11323.29 33.20 54644.03 88888.00 2014-10-24 14:44:05.407 297 11323.23 33.29 54643.99 88888.00 2014-10-24 14:44:05.907 297 11323.13 33.37 54644.03 88888.00 2014-10-24 14:44:06.407 297 11323.14 33.43 54643.97 88888.00 2014-10-24 14:44:06.907 297 11323.18 33.44 54643.96 88888.00 2014-10-24 14:44:07.407 297 11323.19 33.46 54643.94 88888.00 2014-10-24 14:44:07.907 297 11323.23 33.60 54643.94 88888.00 2014-10-24 14:44:08.407 297 11323.31 33.78 54643.95 88888.00 2014-10-24 14:44:08.907 297 11323.43 33.85 54643.98 88888.00 2014-10-24 14:44:09.407 297 11323.46 33.85 54643.99 88888.00 2014-10-24 14:44:09.907 297 11323.50 33.88 54644.04 88888.00 2014-10-24 14:44:10.407 297 11323.48 34.01 54644.15 88888.00 2014-10-24 14:44:10.907 297 11323.43 34.06 54644.40 88888.00 2014-10-24 14:44:11.407 297 11323.36 34.10 54644.48 88888.00 2014-10-24 14:44:11.907 297 11323.41 34.13 54644.50 88888.00 2014-10-24 14:44:12.407 297 11323.43 34.20 54644.47 88888.00 2014-10-24 14:44:12.907 297 11323.40 34.29 54644.39 88888.00 2014-10-24 14:44:13.407 297 11323.35 34.36 54644.31 88888.00 2014-10-24 14:44:13.907 297 11323.31 34.44 54644.36 88888.00 2014-10-24 14:44:14.407 297 11323.29 34.51 54644.38 88888.00 2014-10-24 14:44:14.907 297 11323.23 34.62 54644.36 88888.00 2014-10-24 14:44:15.407 297 11323.17 34.60 54644.40 88888.00 2014-10-24 14:44:15.907 297 11323.19 34.60 54644.47 88888.00 2014-10-24 14:44:16.407 297 11323.07 34.57 54644.44 88888.00 2014-10-24 14:44:16.907 297 11323.02 34.57 54644.40 88888.00 2014-10-24 14:44:17.407 297 11322.93 34.61 54644.43 88888.00 2014-10-24 14:44:17.907 297 11322.91 34.58 54644.52 88888.00 2014-10-24 14:44:18.407 297 11322.79 34.54 54644.53 88888.00 2014-10-24 14:44:18.907 297 11322.71 34.61 54644.50 88888.00 2014-10-24 14:44:19.407 297 11322.66 34.64 54644.44 88888.00 2014-10-24 14:44:19.907 297 11322.70 34.60 54644.54 88888.00 2014-10-24 14:44:20.407 297 11322.56 34.63 54644.58 88888.00 2014-10-24 14:44:20.907 297 11322.46 34.69 54644.68 88888.00 2014-10-24 14:44:21.407 297 11322.40 34.77 54644.65 88888.00 2014-10-24 14:44:21.907 297 11322.31 34.80 54644.54 88888.00 2014-10-24 14:44:22.407 297 11322.25 34.87 54644.62 88888.00 2014-10-24 14:44:22.907 297 11322.19 34.95 54644.56 88888.00 2014-10-24 14:44:23.407 297 11322.04 35.08 54644.62 88888.00 2014-10-24 14:44:23.907 297 11321.93 35.17 54644.67 88888.00 2014-10-24 14:44:24.407 297 11321.95 35.21 54644.75 88888.00 2014-10-24 14:44:24.907 297 11321.86 35.17 54644.79 88888.00 2014-10-24 14:44:25.407 297 11321.64 35.16 54644.87 88888.00 2014-10-24 14:44:25.907 297 11321.66 35.20 54644.87 88888.00 2014-10-24 14:44:26.407 297 11321.66 35.17 54644.94 88888.00 2014-10-24 14:44:26.907 297 11321.68 35.16 54645.02 88888.00 2014-10-24 14:44:27.407 297 11321.60 35.16 54645.10 88888.00 2014-10-24 14:44:27.907 297 11321.51 35.19 54645.11 88888.00 2014-10-24 14:44:28.407 297 11321.51 35.17 54645.10 88888.00 2014-10-24 14:44:28.907 297 11321.47 35.17 54645.15 88888.00 2014-10-24 14:44:29.407 297 11321.46 35.24 54644.94 88888.00 2014-10-24 14:44:29.907 297 11321.48 35.21 54644.95 88888.00 2014-10-24 14:44:30.407 297 11321.48 35.14 54644.95 88888.00 2014-10-24 14:44:30.907 297 11321.41 35.17 54644.96 88888.00 2014-10-24 14:44:31.407 297 11321.48 35.23 54644.91 88888.00 2014-10-24 14:44:31.907 297 11321.45 35.21 54644.92 88888.00 2014-10-24 14:44:32.407 297 11321.46 35.13 54644.86 88888.00 2014-10-24 14:44:32.907 297 11321.39 35.10 54644.83 88888.00 2014-10-24 14:44:33.407 297 11321.41 35.07 54644.76 88888.00 2014-10-24 14:44:33.907 297 11321.31 35.13 54644.84 88888.00 2014-10-24 14:44:34.407 297 11321.34 35.15 54644.83 88888.00 2014-10-24 14:44:34.907 297 11321.35 35.08 54644.57 88888.00 2014-10-24 14:44:35.407 297 11321.42 35.07 54644.50 88888.00 2014-10-24 14:44:35.907 297 11321.45 35.17 54644.42 88888.00 2014-10-24 14:44:36.407 297 11321.43 35.30 54644.33 88888.00 2014-10-24 14:44:36.907 297 11321.52 35.34 54644.22 88888.00 2014-10-24 14:44:37.407 297 11321.60 35.44 54644.10 88888.00 2014-10-24 14:44:37.907 297 11321.52 35.55 54643.92 88888.00 2014-10-24 14:44:38.407 297 11321.42 35.75 54643.75 88888.00 2014-10-24 14:44:38.907 297 11321.42 36.03 54643.51 88888.00 2014-10-24 14:44:39.407 297 11321.40 36.38 54643.31 88888.00 2014-10-24 14:44:39.907 297 11321.24 36.62 54643.19 88888.00 2014-10-24 14:44:40.408 297 11321.19 36.85 54643.02 88888.00 2014-10-24 14:44:40.908 297 11321.14 37.05 54642.96 88888.00 2014-10-24 14:44:41.408 297 11321.11 37.28 54642.94 88888.00 2014-10-24 14:44:41.908 297 11321.10 37.51 54642.87 88888.00 2014-10-24 14:44:42.408 297 11321.14 37.64 54642.81 88888.00 2014-10-24 14:44:42.908 297 11321.29 37.68 54642.80 88888.00 2014-10-24 14:44:43.408 297 11321.25 37.72 54642.82 88888.00 2014-10-24 14:44:43.908 297 11321.30 37.78 54642.74 88888.00 2014-10-24 14:44:44.408 297 11321.35 37.79 54642.75 88888.00 2014-10-24 14:44:44.908 297 11321.41 37.73 54642.81 88888.00 2014-10-24 14:44:45.408 297 11321.46 37.65 54642.83 88888.00 2014-10-24 14:44:45.908 297 11321.40 37.61 54642.93 88888.00 2014-10-24 14:44:46.408 297 11321.39 37.58 54643.01 88888.00 2014-10-24 14:44:46.908 297 11321.35 37.56 54643.02 88888.00 2014-10-24 14:44:47.408 297 11321.19 37.58 54643.18 88888.00 2014-10-24 14:44:47.908 297 11321.05 37.58 54643.27 88888.00 2014-10-24 14:44:48.408 297 11320.79 37.52 54643.29 88888.00 2014-10-24 14:44:48.908 297 11320.63 37.52 54643.35 88888.00 2014-10-24 14:44:49.408 297 11320.45 37.52 54643.38 88888.00 2014-10-24 14:44:49.908 297 11320.20 37.57 54643.34 88888.00 2014-10-24 14:44:50.408 297 11319.95 37.65 54643.29 88888.00 2014-10-24 14:44:50.908 297 11319.69 37.66 54643.28 88888.00 2014-10-24 14:44:51.408 297 11319.49 37.57 54643.24 88888.00 2014-10-24 14:44:51.908 297 11319.26 37.55 54643.28 88888.00 2014-10-24 14:44:52.408 297 11319.07 37.43 54643.30 88888.00 2014-10-24 14:44:52.908 297 11319.00 37.31 54643.29 88888.00 2014-10-24 14:44:53.408 297 11318.89 37.16 54643.20 88888.00 2014-10-24 14:44:53.908 297 11318.76 37.03 54643.21 88888.00 2014-10-24 14:44:54.408 297 11318.68 36.81 54643.13 88888.00 2014-10-24 14:44:54.908 297 11318.68 36.72 54643.12 88888.00 2014-10-24 14:44:55.408 297 11318.68 36.63 54643.22 88888.00 2014-10-24 14:44:55.908 297 11318.74 36.48 54643.12 88888.00 2014-10-24 14:44:56.408 297 11318.71 36.29 54643.10 88888.00 2014-10-24 14:44:56.908 297 11318.90 36.18 54643.02 88888.00 2014-10-24 14:44:57.408 297 11319.02 36.10 54643.03 88888.00 2014-10-24 14:44:57.908 297 11319.07 36.06 54643.06 88888.00 2014-10-24 14:44:58.408 297 11319.13 36.08 54643.09 88888.00 2014-10-24 14:44:58.908 297 11319.25 36.20 54643.02 88888.00 2014-10-24 14:44:59.408 297 11319.39 36.29 54643.03 88888.00 2014-10-24 14:44:59.908 297 11319.42 36.34 54643.02 88888.00 2014-10-24 14:45:00.408 297 11319.48 36.35 54642.92 88888.00 2014-10-24 14:45:00.908 297 11319.69 36.34 54642.98 88888.00 2014-10-24 14:45:01.408 297 11319.83 36.40 54643.02 88888.00 2014-10-24 14:45:01.908 297 11319.91 36.46 54642.94 88888.00 2014-10-24 14:45:02.408 297 11320.00 36.49 54642.93 88888.00 2014-10-24 14:45:02.908 297 11320.05 36.46 54642.87 88888.00 2014-10-24 14:45:03.408 297 11320.11 36.46 54642.83 88888.00 2014-10-24 14:45:03.908 297 11320.31 36.54 54642.81 88888.00 2014-10-24 14:45:04.408 297 11320.45 36.59 54642.86 88888.00 2014-10-24 14:45:04.908 297 11320.61 36.68 54642.84 88888.00 2014-10-24 14:45:05.408 297 11320.85 36.80 54642.75 88888.00 2014-10-24 14:45:05.908 297 11321.13 36.90 54642.74 88888.00 2014-10-24 14:45:06.408 297 11321.42 37.05 54642.74 88888.00 2014-10-24 14:45:06.908 297 11321.62 37.27 54642.76 88888.00 2014-10-24 14:45:07.408 297 11321.69 37.45 54642.74 88888.00 2014-10-24 14:45:07.908 297 11321.76 37.65 54642.85 88888.00 2014-10-24 14:45:08.408 297 11321.76 37.87 54642.87 88888.00 2014-10-24 14:45:08.908 297 11321.79 38.02 54642.85 88888.00 2014-10-24 14:45:09.408 297 11321.72 38.08 54642.91 88888.00 2014-10-24 14:45:09.908 297 11321.67 38.20 54643.00 88888.00 2014-10-24 14:45:10.408 297 11321.72 38.31 54642.96 88888.00 2014-10-24 14:45:10.908 297 11321.64 38.41 54642.87 88888.00 2014-10-24 14:45:11.408 297 11321.60 38.46 54642.85 88888.00 2014-10-24 14:45:11.908 297 11321.64 38.51 54642.84 88888.00 2014-10-24 14:45:12.408 297 11321.63 38.62 54642.82 88888.00 2014-10-24 14:45:12.908 297 11321.56 38.76 54642.78 88888.00 2014-10-24 14:45:13.408 297 11321.57 38.87 54642.82 88888.00 2014-10-24 14:45:13.908 297 11321.58 38.92 54642.74 88888.00 2014-10-24 14:45:14.408 297 11321.55 38.97 54642.65 88888.00 2014-10-24 14:45:14.908 297 11321.62 39.03 54642.52 88888.00 2014-10-24 14:45:15.408 297 11321.73 39.08 54642.34 88888.00 2014-10-24 14:45:15.908 297 11321.82 39.13 54642.32 88888.00 2014-10-24 14:45:16.408 297 11321.83 39.18 54642.25 88888.00 2014-10-24 14:45:16.908 297 11321.88 39.22 54642.11 88888.00 2014-10-24 14:45:17.408 297 11322.00 39.26 54641.94 88888.00 2014-10-24 14:45:17.908 297 11322.08 39.26 54641.88 88888.00 2014-10-24 14:45:18.408 297 11322.18 39.25 54641.87 88888.00 2014-10-24 14:45:18.908 297 11322.26 39.27 54641.85 88888.00 2014-10-24 14:45:19.408 297 11322.36 39.34 54641.77 88888.00 2014-10-24 14:45:19.908 297 11322.46 39.39 54641.68 88888.00 2014-10-24 14:45:20.408 297 11322.52 39.41 54641.57 88888.00 2014-10-24 14:45:20.908 297 11322.58 39.44 54641.34 88888.00 2014-10-24 14:45:21.408 297 11322.76 39.50 54641.20 88888.00 2014-10-24 14:45:21.908 297 11322.73 39.43 54641.03 88888.00 2014-10-24 14:45:22.408 297 11322.86 39.47 54640.97 88888.00 2014-10-24 14:45:22.908 297 11322.96 39.49 54640.88 88888.00 2014-10-24 14:45:23.408 297 11323.03 39.44 54640.76 88888.00 2014-10-24 14:45:23.908 297 11323.08 39.37 54640.76 88888.00 2014-10-24 14:45:24.408 297 11323.25 39.41 54640.75 88888.00 2014-10-24 14:45:24.908 297 11323.38 39.38 54640.57 88888.00 2014-10-24 14:45:25.408 297 11323.44 39.38 54640.38 88888.00 2014-10-24 14:45:25.908 297 11323.55 39.41 54640.31 88888.00 2014-10-24 14:45:26.408 297 11323.62 39.36 54640.19 88888.00 2014-10-24 14:45:26.908 297 11323.72 39.34 54640.15 88888.00 2014-10-24 14:45:27.408 297 11323.88 39.34 54639.57 88888.00 2014-10-24 14:45:27.908 297 11323.94 39.39 54639.80 88888.00 2014-10-24 14:45:28.408 297 11324.02 39.43 54639.84 88888.00 2014-10-24 14:45:28.908 297 11324.01 39.52 54639.76 88888.00 2014-10-24 14:45:29.408 297 11324.06 39.54 54639.74 88888.00 2014-10-24 14:45:29.908 297 11324.07 39.55 54639.57 88888.00 2014-10-24 14:45:30.408 297 11324.17 39.59 54639.41 88888.00 2014-10-24 14:45:30.908 297 11324.27 39.58 54639.27 88888.00 2014-10-24 14:45:31.408 297 11324.39 39.60 54639.15 88888.00 2014-10-24 14:45:31.908 297 11324.44 39.61 54638.98 88888.00 2014-10-24 14:45:32.408 297 11324.53 39.63 54638.95 88888.00 2014-10-24 14:45:32.908 297 11324.61 39.75 54638.87 88888.00 2014-10-24 14:45:33.408 297 11324.61 39.76 54638.74 88888.00 2014-10-24 14:45:33.908 297 11324.66 39.76 54638.64 88888.00 2014-10-24 14:45:34.408 297 11324.74 39.78 54638.59 88888.00 2014-10-24 14:45:34.908 297 11324.85 39.88 54638.60 88888.00 2014-10-24 14:45:35.408 297 11324.92 40.00 54638.47 88888.00 2014-10-24 14:45:35.908 297 11324.91 40.06 54638.37 88888.00 2014-10-24 14:45:36.408 297 11324.91 40.12 54638.22 88888.00 2014-10-24 14:45:36.908 297 11324.98 40.20 54638.16 88888.00 2014-10-24 14:45:37.408 297 11325.11 40.29 54638.02 88888.00 2014-10-24 14:45:37.908 297 11325.12 40.36 54637.85 88888.00 2014-10-24 14:45:38.408 297 11325.18 40.37 54637.87 88888.00 2014-10-24 14:45:38.908 297 11325.14 40.43 54637.91 88888.00 2014-10-24 14:45:39.408 297 11325.23 40.42 54637.86 88888.00 2014-10-24 14:45:39.908 297 11325.28 40.43 54637.83 88888.00 2014-10-24 14:45:40.408 297 11325.38 40.52 54637.78 88888.00 2014-10-24 14:45:40.908 297 11325.44 40.54 54637.56 88888.00 2014-10-24 14:45:41.408 297 11325.48 40.57 54637.42 88888.00 2014-10-24 14:45:41.908 297 11325.55 40.61 54637.29 88888.00 2014-10-24 14:45:42.408 297 11325.61 40.61 54637.20 88888.00 2014-10-24 14:45:42.908 297 11325.73 40.65 54637.17 88888.00 2014-10-24 14:45:43.408 297 11325.84 40.72 54636.86 88888.00 2014-10-24 14:45:43.908 297 11326.00 40.74 54636.54 88888.00 2014-10-24 14:45:44.408 297 11326.10 40.77 54636.37 88888.00 2014-10-24 14:45:44.908 297 11326.18 40.78 54636.32 88888.00 2014-10-24 14:45:45.408 297 11326.18 40.78 54636.32 88888.00 2014-10-24 14:45:45.908 297 11326.26 40.80 54636.42 88888.00 2014-10-24 14:45:46.408 297 11326.32 40.91 54636.42 88888.00 2014-10-24 14:45:46.908 297 11326.36 40.90 54636.47 88888.00 2014-10-24 14:45:47.408 297 11326.50 40.96 54636.51 88888.00 2014-10-24 14:45:47.908 297 11326.59 40.99 54636.84 88888.00 2014-10-24 14:45:48.408 297 11326.78 40.90 54636.72 88888.00 2014-10-24 14:45:48.908 297 11326.90 40.88 54636.46 88888.00 2014-10-24 14:45:49.408 297 11326.96 40.91 54636.33 88888.00 2014-10-24 14:45:49.908 297 11327.11 40.97 54636.22 88888.00 2014-10-24 14:45:50.408 297 11327.17 40.97 54636.07 88888.00 2014-10-24 14:45:50.908 297 11327.22 40.93 54636.00 88888.00 2014-10-24 14:45:51.408 297 11327.27 40.82 54635.92 88888.00 2014-10-24 14:45:51.908 297 11327.37 40.78 54635.82 88888.00 2014-10-24 14:45:52.408 297 11327.41 40.88 54635.71 88888.00 2014-10-24 14:45:52.908 297 11327.38 40.98 54635.67 88888.00 2014-10-24 14:45:53.408 297 11327.44 40.99 54635.52 88888.00 2014-10-24 14:45:53.908 297 11327.79 40.93 54635.52 88888.00 2014-10-24 14:45:54.408 297 11327.77 40.91 54635.49 88888.00 2014-10-24 14:45:54.908 297 11327.69 40.95 54635.43 88888.00 2014-10-24 14:45:55.408 297 11327.77 41.06 54635.38 88888.00 2014-10-24 14:45:55.908 297 11327.82 41.11 54635.27 88888.00 2014-10-24 14:45:56.408 297 11327.89 41.07 54635.22 88888.00 2014-10-24 14:45:56.908 297 11327.94 41.10 54635.17 88888.00 2014-10-24 14:45:57.408 297 11327.98 41.21 54635.13 88888.00 2014-10-24 14:45:57.908 297 11328.09 41.22 54635.10 88888.00 2014-10-24 14:45:58.408 297 11328.25 41.19 54635.03 88888.00 2014-10-24 14:45:58.908 297 11328.35 41.21 54634.99 88888.00 2014-10-24 14:45:59.408 297 11328.40 41.22 54635.01 88888.00 2014-10-24 14:45:59.908 297 11328.47 41.21 54634.83 88888.00 2014-10-24 14:46:00.408 297 11328.53 41.29 54634.64 88888.00 2014-10-24 14:46:00.908 297 11328.62 41.39 54634.53 88888.00 2014-10-24 14:46:01.408 297 11328.59 41.47 54634.61 88888.00 2014-10-24 14:46:01.908 297 11328.68 41.54 54634.80 88888.00 2014-10-24 14:46:02.408 297 11328.82 41.55 54634.80 88888.00 2014-10-24 14:46:02.908 297 11328.93 41.46 54634.65 88888.00 2014-10-24 14:46:03.408 297 11329.01 41.42 54634.62 88888.00 2014-10-24 14:46:03.908 297 11329.01 41.46 54634.60 88888.00 2014-10-24 14:46:04.408 297 11329.21 41.40 54634.67 88888.00 2014-10-24 14:46:04.908 297 11329.40 41.35 54634.51 88888.00 2014-10-24 14:46:05.408 297 11329.37 41.35 54634.48 88888.00 2014-10-24 14:46:05.908 297 11329.47 41.40 54634.45 88888.00 2014-10-24 14:46:06.408 297 11329.65 41.38 54634.43 88888.00 2014-10-24 14:46:06.908 297 11329.73 41.38 54634.44 88888.00 2014-10-24 14:46:07.408 297 11329.82 41.59 54634.47 88888.00 2014-10-24 14:46:07.908 297 11329.89 41.64 54634.34 88888.00 2014-10-24 14:46:08.408 297 11329.92 41.59 54634.24 88888.00 2014-10-24 14:46:08.908 297 11330.02 41.57 54634.14 88888.00 2014-10-24 14:46:09.408 297 11330.10 41.57 54634.03 88888.00 2014-10-24 14:46:09.908 297 11330.23 41.52 54633.97 88888.00 2014-10-24 14:46:10.408 297 11330.24 41.54 54633.90 88888.00 2014-10-24 14:46:10.908 297 11330.30 41.52 54633.78 88888.00 2014-10-24 14:46:11.408 297 11330.47 41.50 54633.72 88888.00 2014-10-24 14:46:11.908 297 11330.56 41.44 54633.70 88888.00 2014-10-24 14:46:12.408 297 11330.68 41.50 54633.66 88888.00 2014-10-24 14:46:12.908 297 11330.75 41.52 54633.55 88888.00 2014-10-24 14:46:13.408 297 11330.93 41.54 54633.47 88888.00 2014-10-24 14:46:13.908 297 11331.30 41.41 54633.42 88888.00 2014-10-24 14:46:14.408 297 11331.85 41.24 54633.37 88888.00 2014-10-24 14:46:14.908 297 11332.08 41.14 54633.27 88888.00 2014-10-24 14:46:15.408 297 11331.95 41.19 54633.17 88888.00 2014-10-24 14:46:15.908 297 11331.75 41.24 54633.08 88888.00 2014-10-24 14:46:16.408 297 11331.65 41.32 54632.94 88888.00 2014-10-24 14:46:16.908 297 11331.50 41.38 54632.90 88888.00 2014-10-24 14:46:17.408 297 11331.48 41.46 54632.82 88888.00 2014-10-24 14:46:17.908 297 11331.50 41.47 54632.76 88888.00 2014-10-24 14:46:18.408 297 11331.57 41.42 54632.75 88888.00 2014-10-24 14:46:18.908 297 11331.60 41.39 54632.69 88888.00 2014-10-24 14:46:19.408 297 11331.62 41.40 54632.65 88888.00 2014-10-24 14:46:19.908 297 11331.78 41.41 54632.56 88888.00 2014-10-24 14:46:20.408 297 11332.06 41.37 54632.47 88888.00 2014-10-24 14:46:20.908 297 11332.23 41.38 54632.50 88888.00 2014-10-24 14:46:21.408 297 11332.32 41.39 54632.40 88888.00 2014-10-24 14:46:21.908 297 11332.50 41.30 54632.42 88888.00 2014-10-24 14:46:22.408 297 11332.56 41.23 54632.39 88888.00 2014-10-24 14:46:22.908 297 11332.61 41.14 54632.32 88888.00 2014-10-24 14:46:23.408 297 11332.67 41.11 54632.32 88888.00 2014-10-24 14:46:23.908 297 11332.77 41.15 54632.34 88888.00 2014-10-24 14:46:24.408 297 11332.91 41.14 54632.31 88888.00 2014-10-24 14:46:24.908 297 11333.05 41.19 54632.36 88888.00 2014-10-24 14:46:25.408 297 11333.14 41.23 54632.31 88888.00 2014-10-24 14:46:25.908 297 11333.24 41.24 54632.33 88888.00 2014-10-24 14:46:26.408 297 11333.31 41.22 54632.28 88888.00 2014-10-24 14:46:26.908 297 11333.34 41.25 54632.36 88888.00 2014-10-24 14:46:27.408 297 11333.45 41.25 54632.37 88888.00 2014-10-24 14:46:27.908 297 11333.61 41.22 54632.33 88888.00 2014-10-24 14:46:28.408 297 11333.70 41.14 54632.38 88888.00 2014-10-24 14:46:28.908 297 11333.82 41.21 54632.27 88888.00 2014-10-24 14:46:29.408 297 11333.97 41.21 54632.19 88888.00 2014-10-24 14:46:29.908 297 11334.05 41.24 54632.22 88888.00 2014-10-24 14:46:30.408 297 11334.11 41.28 54632.21 88888.00 2014-10-24 14:46:30.908 297 11334.20 41.32 54632.15 88888.00 2014-10-24 14:46:31.408 297 11334.38 41.31 54632.16 88888.00 2014-10-24 14:46:31.908 297 11334.46 41.33 54632.13 88888.00 2014-10-24 14:46:32.408 297 11334.65 41.27 54632.05 88888.00 2014-10-24 14:46:32.908 297 11334.75 41.18 54631.93 88888.00 2014-10-24 14:46:33.408 297 11334.81 41.12 54631.86 88888.00 2014-10-24 14:46:33.908 297 11334.96 41.13 54631.77 88888.00 2014-10-24 14:46:34.408 297 11335.10 41.21 54631.68 88888.00 2014-10-24 14:46:34.908 297 11335.15 41.29 54631.63 88888.00 2014-10-24 14:46:35.408 297 11335.22 41.30 54631.58 88888.00 2014-10-24 14:46:35.908 297 11335.32 41.29 54631.55 88888.00 2014-10-24 14:46:36.408 297 11335.40 41.22 54631.54 88888.00 2014-10-24 14:46:36.908 297 11335.48 41.19 54631.51 88888.00 2014-10-24 14:46:37.408 297 11335.53 41.11 54631.38 88888.00 2014-10-24 14:46:37.908 297 11335.52 41.04 54631.35 88888.00 2014-10-24 14:46:38.408 297 11335.59 40.93 54631.34 88888.00 2014-10-24 14:46:38.908 297 11335.70 40.86 54631.37 88888.00 2014-10-24 14:46:39.408 297 11335.83 40.89 54631.35 88888.00 2014-10-24 14:46:39.908 297 11335.78 40.88 54631.28 88888.00 2014-10-24 14:46:40.408 297 11335.73 40.82 54631.29 88888.00 2014-10-24 14:46:40.908 297 11335.78 40.79 54631.31 88888.00 2014-10-24 14:46:41.408 297 11335.83 40.66 54631.31 88888.00 2014-10-24 14:46:41.908 297 11335.74 40.65 54631.35 88888.00 2014-10-24 14:46:42.408 297 11335.74 40.62 54631.33 88888.00 2014-10-24 14:46:42.908 297 11335.82 40.56 54631.37 88888.00 2014-10-24 14:46:43.408 297 11335.80 40.48 54631.41 88888.00 2014-10-24 14:46:43.908 297 11335.78 40.44 54631.42 88888.00 2014-10-24 14:46:44.408 297 11335.77 40.39 54631.41 88888.00 2014-10-24 14:46:44.908 297 11335.85 40.29 54631.40 88888.00 2014-10-24 14:46:45.408 297 11335.96 40.18 54631.41 88888.00 2014-10-24 14:46:45.908 297 11335.95 40.13 54631.47 88888.00 2014-10-24 14:46:46.408 297 11336.04 40.10 54631.62 88888.00 2014-10-24 14:46:46.908 297 11336.05 40.03 54631.66 88888.00 2014-10-24 14:46:47.408 297 11336.08 39.97 54631.70 88888.00 2014-10-24 14:46:47.908 297 11336.09 39.88 54631.71 88888.00 2014-10-24 14:46:48.408 297 11336.05 39.85 54631.73 88888.00 2014-10-24 14:46:48.908 297 11336.04 39.79 54631.82 88888.00 2014-10-24 14:46:49.408 297 11336.08 39.83 54631.81 88888.00 2014-10-24 14:46:49.908 297 11336.10 39.81 54631.90 88888.00 2014-10-24 14:46:50.408 297 11336.17 39.76 54631.93 88888.00 2014-10-24 14:46:50.908 297 11336.11 39.70 54631.96 88888.00 2014-10-24 14:46:51.408 297 11336.17 39.68 54632.02 88888.00 2014-10-24 14:46:51.908 297 11336.19 39.70 54632.08 88888.00 2014-10-24 14:46:52.408 297 11336.29 39.73 54632.08 88888.00 2014-10-24 14:46:52.908 297 11336.46 39.69 54632.14 88888.00 2014-10-24 14:46:53.408 297 11336.47 39.63 54632.29 88888.00 2014-10-24 14:46:53.908 297 11336.50 39.66 54632.28 88888.00 2014-10-24 14:46:54.408 297 11336.57 39.69 54632.19 88888.00 2014-10-24 14:46:54.908 297 11336.61 39.69 54632.16 88888.00 2014-10-24 14:46:55.408 297 11336.67 39.73 54632.19 88888.00 2014-10-24 14:46:55.908 297 11336.71 39.70 54632.19 88888.00 2014-10-24 14:46:56.408 297 11336.78 39.73 54632.36 88888.00 2014-10-24 14:46:56.908 297 11336.88 39.76 54632.40 88888.00 2014-10-24 14:46:57.408 297 11336.90 39.76 54632.37 88888.00 2014-10-24 14:46:57.908 297 11336.99 39.79 54632.47 88888.00 2014-10-24 14:46:58.408 297 11337.05 39.72 54632.48 88888.00 2014-10-24 14:46:58.908 297 11337.10 39.67 54632.43 88888.00 2014-10-24 14:46:59.408 297 11337.24 39.63 54632.36 88888.00 2014-10-24 14:46:59.908 297 11337.35 39.59 54632.39 88888.00 2014-10-24 14:47:00.408 297 11337.37 39.54 54632.43 88888.00 2014-10-24 14:47:00.908 297 11337.42 39.51 54632.36 88888.00 2014-10-24 14:47:01.408 297 11337.50 39.45 54632.23 88888.00 2014-10-24 14:47:01.908 297 11337.49 39.41 54632.19 88888.00 2014-10-24 14:47:02.408 297 11337.49 39.36 54632.14 88888.00 2014-10-24 14:47:02.908 297 11337.57 39.25 54632.06 88888.00 2014-10-24 14:47:03.408 297 11337.67 39.08 54632.05 88888.00 2014-10-24 14:47:03.908 297 11337.68 38.96 54631.99 88888.00 2014-10-24 14:47:04.408 297 11337.77 38.92 54631.94 88888.00 2014-10-24 14:47:04.908 297 11337.82 38.94 54631.89 88888.00 2014-10-24 14:47:05.408 297 11337.84 38.88 54631.90 88888.00 2014-10-24 14:47:05.908 297 11337.82 38.79 54631.88 88888.00 2014-10-24 14:47:06.408 297 11337.88 38.76 54631.85 88888.00 2014-10-24 14:47:06.908 297 11337.86 38.67 54631.78 88888.00 2014-10-24 14:47:07.408 297 11337.93 38.59 54631.73 88888.00 2014-10-24 14:47:07.908 297 11337.87 38.52 54631.73 88888.00 2014-10-24 14:47:08.408 297 11337.84 38.33 54631.72 88888.00 2014-10-24 14:47:08.908 297 11337.94 38.12 54631.71 88888.00 2014-10-24 14:47:09.408 297 11337.89 37.97 54631.70 88888.00 2014-10-24 14:47:09.908 297 11337.93 37.86 54631.64 88888.00 2014-10-24 14:47:10.408 297 11337.84 37.75 54631.71 88888.00 2014-10-24 14:47:10.908 297 11337.78 37.60 54631.75 88888.00 2014-10-24 14:47:11.408 297 11337.89 37.49 54631.75 88888.00 2014-10-24 14:47:11.908 297 11337.96 37.33 54631.73 88888.00 2014-10-24 14:47:12.408 297 11338.05 37.16 54631.71 88888.00 2014-10-24 14:47:12.908 297 11338.12 37.10 54631.70 88888.00 2014-10-24 14:47:13.408 297 11338.19 37.09 54631.57 88888.00 2014-10-24 14:47:13.908 297 11338.31 37.07 54631.46 88888.00 2014-10-24 14:47:14.408 297 11338.39 37.07 54631.34 88888.00 2014-10-24 14:47:14.908 297 11338.46 37.15 54631.36 88888.00 2014-10-24 14:47:15.408 297 11338.47 37.25 54631.29 88888.00 2014-10-24 14:47:15.908 297 11338.49 37.45 54631.28 88888.00 2014-10-24 14:47:16.408 297 11338.45 37.69 54631.32 88888.00 2014-10-24 14:47:16.908 297 11338.35 37.83 54631.36 88888.00 2014-10-24 14:47:17.408 297 11338.24 37.87 54631.33 88888.00 2014-10-24 14:47:17.908 297 11338.18 37.89 54631.46 88888.00 2014-10-24 14:47:18.408 297 11338.12 37.91 54631.63 88888.00 2014-10-24 14:47:18.908 297 11337.93 37.87 54631.78 88888.00 2014-10-24 14:47:19.408 297 11337.86 37.74 54631.92 88888.00 2014-10-24 14:47:19.908 297 11337.96 37.70 54631.92 88888.00 2014-10-24 14:47:20.408 297 11338.02 37.65 54631.94 88888.00 2014-10-24 14:47:20.908 297 11338.05 37.67 54632.10 88888.00 2014-10-24 14:47:21.408 297 11337.96 37.85 54632.21 88888.00 2014-10-24 14:47:21.908 297 11337.86 37.91 54632.29 88888.00 2014-10-24 14:47:22.408 297 11337.77 37.90 54632.36 88888.00 2014-10-24 14:47:22.908 297 11337.71 37.90 54632.50 88888.00 2014-10-24 14:47:23.408 297 11337.62 37.86 54632.56 88888.00 2014-10-24 14:47:23.908 297 11337.55 37.89 54632.59 88888.00 2014-10-24 14:47:24.408 297 11337.42 37.82 54632.68 88888.00 2014-10-24 14:47:24.908 297 11337.45 37.67 54632.77 88888.00 2014-10-24 14:47:25.408 297 11337.51 37.55 54632.83 88888.00 2014-10-24 14:47:25.908 297 11337.51 37.42 54632.93 88888.00 2014-10-24 14:47:26.408 297 11337.51 37.35 54633.07 88888.00 2014-10-24 14:47:26.908 297 11337.57 37.24 54633.16 88888.00 2014-10-24 14:47:27.408 297 11337.66 37.11 54633.29 88888.00 2014-10-24 14:47:27.908 297 11337.73 37.07 54633.42 88888.00 2014-10-24 14:47:28.408 297 11337.73 37.01 54633.39 88888.00 2014-10-24 14:47:28.908 297 11337.73 36.84 54633.45 88888.00 2014-10-24 14:47:29.408 297 11337.74 36.71 54633.59 88888.00 2014-10-24 14:47:29.908 297 11337.76 36.62 54633.60 88888.00 2014-10-24 14:47:30.408 297 11337.78 36.52 54633.60 88888.00 2014-10-24 14:47:30.908 297 11337.84 36.46 54633.61 88888.00 2014-10-24 14:47:31.408 297 11337.88 36.34 54633.75 88888.00 2014-10-24 14:47:31.908 297 11337.87 36.23 54633.82 88888.00 2014-10-24 14:47:32.408 297 11337.84 36.21 54633.83 88888.00 2014-10-24 14:47:32.908 297 11337.81 36.15 54633.90 88888.00 2014-10-24 14:47:33.408 297 11337.83 36.06 54634.07 88888.00 2014-10-24 14:47:33.908 297 11337.88 36.03 54634.04 88888.00 2014-10-24 14:47:34.408 297 11337.84 35.96 54633.96 88888.00 2014-10-24 14:47:34.908 297 11337.79 35.91 54634.00 88888.00 2014-10-24 14:47:35.408 297 11337.74 35.92 54634.06 88888.00 2014-10-24 14:47:35.908 297 11337.71 35.93 54634.18 88888.00 2014-10-24 14:47:36.408 297 11337.70 35.88 54634.24 88888.00 2014-10-24 14:47:36.908 297 11337.70 35.78 54634.30 88888.00 2014-10-24 14:47:37.408 297 11337.74 35.63 54634.34 88888.00 2014-10-24 14:47:37.908 297 11337.81 35.58 54634.33 88888.00 2014-10-24 14:47:38.408 297 11337.78 35.54 54634.33 88888.00 2014-10-24 14:47:38.908 297 11337.77 35.47 54634.42 88888.00 2014-10-24 14:47:39.408 297 11337.82 35.42 54634.41 88888.00 2014-10-24 14:47:39.908 297 11337.78 35.34 54634.49 88888.00 2014-10-24 14:47:40.408 297 11337.82 35.25 54634.59 88888.00 2014-10-24 14:47:40.908 297 11337.86 35.16 54634.64 88888.00 2014-10-24 14:47:41.408 297 11337.81 35.12 54634.67 88888.00 2014-10-24 14:47:41.908 297 11337.78 35.17 54634.71 88888.00 2014-10-24 14:47:42.408 297 11337.79 35.15 54634.79 88888.00 2014-10-24 14:47:42.908 297 11337.88 35.15 54634.84 88888.00 2014-10-24 14:47:43.408 297 11337.82 35.12 54634.85 88888.00 2014-10-24 14:47:43.908 297 11337.83 35.04 54634.88 88888.00 2014-10-24 14:47:44.408 297 11337.76 35.03 54634.97 88888.00 2014-10-24 14:47:44.908 297 11337.76 35.05 54634.99 88888.00 2014-10-24 14:47:45.408 297 11337.76 35.03 54634.99 88888.00 2014-10-24 14:47:45.908 297 11337.70 35.05 54635.05 88888.00 2014-10-24 14:47:46.408 297 11337.63 35.15 54635.10 88888.00 2014-10-24 14:47:46.908 297 11337.60 35.17 54635.13 88888.00 2014-10-24 14:47:47.408 297 11337.52 35.19 54635.12 88888.00 2014-10-24 14:47:47.908 297 11337.42 35.19 54635.17 88888.00 2014-10-24 14:47:48.408 297 11337.36 35.22 54635.22 88888.00 2014-10-24 14:47:48.908 297 11337.31 35.22 54635.19 88888.00 2014-10-24 14:47:49.408 297 11337.24 35.17 54635.22 88888.00 2014-10-24 14:47:49.908 297 11337.16 35.14 54635.27 88888.00 2014-10-24 14:47:50.409 297 11337.11 35.02 54635.26 88888.00 2014-10-24 14:47:50.909 297 11337.06 34.89 54635.27 88888.00 2014-10-24 14:47:51.409 297 11337.02 34.87 54635.31 88888.00 2014-10-24 14:47:51.909 297 11336.93 34.88 54635.33 88888.00 2014-10-24 14:47:52.409 297 11336.84 34.89 54635.35 88888.00 2014-10-24 14:47:52.909 297 11336.83 34.85 54635.33 88888.00 2014-10-24 14:47:53.409 297 11336.79 34.81 54635.40 88888.00 2014-10-24 14:47:53.909 297 11336.77 34.74 54635.43 88888.00 2014-10-24 14:47:54.409 297 11336.66 34.71 54635.41 88888.00 2014-10-24 14:47:54.909 297 11336.57 34.73 54635.44 88888.00 2014-10-24 14:47:55.409 297 11336.59 34.65 54635.36 88888.00 2014-10-24 14:47:55.909 297 11336.52 34.61 54635.41 88888.00 2014-10-24 14:47:56.409 297 11336.35 34.64 54635.41 88888.00 2014-10-24 14:47:56.909 297 11336.30 34.62 54635.44 88888.00 2014-10-24 14:47:57.409 297 11336.25 34.58 54635.56 88888.00 2014-10-24 14:47:57.909 297 11336.21 34.58 54635.72 88888.00 2014-10-24 14:47:58.409 297 11336.11 34.48 54635.82 88888.00 2014-10-24 14:47:58.909 297 11336.03 34.45 54635.88 88888.00 2014-10-24 14:47:59.409 297 11336.03 34.43 54635.97 88888.00 2014-10-24 14:47:59.909 297 11336.03 34.34 54635.97 88888.00 2014-10-24 14:48:00.409 297 11336.06 34.29 54635.93 88888.00 2014-10-24 14:48:00.909 297 11335.99 34.24 54635.81 88888.00 2014-10-24 14:48:01.409 297 11335.90 34.15 54635.79 88888.00 2014-10-24 14:48:01.909 297 11335.91 34.07 54635.49 88888.00 2014-10-24 14:48:02.409 297 11335.96 34.02 54635.44 88888.00 2014-10-24 14:48:02.909 297 11336.06 34.00 54635.52 88888.00 2014-10-24 14:48:03.409 297 11336.03 33.96 54635.61 88888.00 2014-10-24 14:48:03.909 297 11335.96 33.97 54635.71 88888.00 2014-10-24 14:48:04.409 297 11335.94 33.98 54635.91 88888.00 2014-10-24 14:48:04.909 297 11335.78 33.92 54636.11 88888.00 2014-10-24 14:48:05.409 297 11335.83 33.84 54636.55 88888.00 2014-10-24 14:48:05.909 297 11335.80 33.80 54636.80 88888.00 2014-10-24 14:48:06.409 297 11335.84 33.71 54636.64 88888.00 2014-10-24 14:48:06.909 297 11335.82 33.65 54636.68 88888.00 2014-10-24 14:48:07.409 297 11335.78 33.68 54636.66 88888.00 2014-10-24 14:48:07.909 297 11335.68 33.70 54636.70 88888.00 2014-10-24 14:48:08.409 297 11335.62 33.62 54636.75 88888.00 2014-10-24 14:48:08.909 297 11335.58 33.52 54636.67 88888.00 2014-10-24 14:48:09.409 297 11335.59 33.45 54636.67 88888.00 2014-10-24 14:48:09.909 297 11335.58 33.39 54636.69 88888.00 2014-10-24 14:48:10.409 297 11335.57 33.35 54636.61 88888.00 2014-10-24 14:48:10.909 297 11335.43 33.33 54636.68 88888.00 2014-10-24 14:48:11.409 297 11335.28 33.25 54636.67 88888.00 2014-10-24 14:48:11.909 297 11335.36 33.14 54636.66 88888.00 2014-10-24 14:48:12.409 297 11335.35 33.10 54636.72 88888.00 2014-10-24 14:48:12.909 297 11335.25 33.12 54636.81 88888.00 2014-10-24 14:48:13.409 297 11335.26 33.06 54636.72 88888.00 2014-10-24 14:48:13.909 297 11335.28 32.97 54636.76 88888.00 2014-10-24 14:48:14.409 297 11335.17 32.84 54636.80 88888.00 2014-10-24 14:48:14.909 297 11335.15 32.78 54636.80 88888.00 2014-10-24 14:48:15.409 297 11335.19 32.77 54636.85 88888.00 2014-10-24 14:48:15.909 297 11335.15 32.71 54636.90 88888.00 2014-10-24 14:48:16.409 297 11335.19 32.62 54636.90 88888.00 2014-10-24 14:48:16.909 297 11335.12 32.54 54636.86 88888.00 2014-10-24 14:48:17.409 297 11335.07 32.50 54636.90 88888.00 2014-10-24 14:48:17.909 297 11335.06 32.49 54636.86 88888.00 2014-10-24 14:48:18.409 297 11335.00 32.43 54636.88 88888.00 2014-10-24 14:48:18.909 297 11335.06 32.33 54636.84 88888.00 2014-10-24 14:48:19.409 297 11335.02 32.24 54636.86 88888.00 2014-10-24 14:48:19.909 297 11335.00 32.17 54637.01 88888.00 2014-10-24 14:48:20.409 297 11334.97 32.06 54637.02 88888.00 2014-10-24 14:48:20.909 297 11335.02 32.02 54637.04 88888.00 2014-10-24 14:48:21.409 297 11334.89 32.03 54637.10 88888.00 2014-10-24 14:48:21.909 297 11334.76 32.01 54637.06 88888.00 2014-10-24 14:48:22.409 297 11334.74 32.01 54637.10 88888.00 2014-10-24 14:48:22.909 297 11334.76 32.06 54637.03 88888.00 2014-10-24 14:48:23.409 297 11334.72 31.98 54637.11 88888.00 2014-10-24 14:48:23.909 297 11334.59 31.91 54637.19 88888.00 2014-10-24 14:48:24.409 297 11334.57 31.95 54637.25 88888.00 2014-10-24 14:48:24.909 297 11334.49 31.91 54637.25 88888.00 2014-10-24 14:48:25.409 297 11334.43 31.91 54637.41 88888.00 2014-10-24 14:48:25.909 297 11334.39 31.91 54637.49 88888.00 2014-10-24 14:48:26.409 297 11334.29 31.89 54637.40 88888.00 2014-10-24 14:48:26.909 297 11334.28 31.85 54637.39 88888.00 2014-10-24 14:48:27.409 297 11334.27 31.81 54637.42 88888.00 2014-10-24 14:48:27.909 297 11334.12 31.85 54637.39 88888.00 2014-10-24 14:48:28.409 297 11334.04 31.85 54637.39 88888.00 2014-10-24 14:48:28.909 297 11333.96 31.74 54637.42 88888.00 2014-10-24 14:48:29.409 297 11333.89 31.60 54637.47 88888.00 2014-10-24 14:48:29.909 297 11333.82 31.53 54637.58 88888.00 2014-10-24 14:48:30.409 297 11333.76 31.53 54637.65 88888.00 2014-10-24 14:48:30.909 297 11333.65 31.51 54637.74 88888.00 2014-10-24 14:48:31.409 297 11333.63 31.43 54637.61 88888.00 2014-10-24 14:48:31.909 297 11333.54 31.40 54637.67 88888.00 2014-10-24 14:48:32.409 297 11333.45 31.31 54637.81 88888.00 2014-10-24 14:48:32.909 297 11333.45 31.25 54637.86 88888.00 2014-10-24 14:48:33.409 297 11333.40 31.30 54637.80 88888.00 2014-10-24 14:48:33.909 297 11333.33 31.33 54637.81 88888.00 2014-10-24 14:48:34.409 297 11333.18 31.33 54637.83 88888.00 2014-10-24 14:48:34.909 297 11333.10 31.31 54637.91 88888.00 2014-10-24 14:48:35.409 297 11333.03 31.26 54637.95 88888.00 2014-10-24 14:48:35.909 297 11332.96 31.16 54637.93 88888.00 2014-10-24 14:48:36.409 297 11332.93 31.01 54637.80 88888.00 2014-10-24 14:48:36.909 297 11332.89 30.91 54637.82 88888.00 2014-10-24 14:48:37.409 297 11332.82 30.81 54637.74 88888.00 2014-10-24 14:48:37.909 297 11332.79 30.83 54637.72 88888.00 2014-10-24 14:48:38.409 297 11332.74 30.83 54637.68 88888.00 2014-10-24 14:48:38.909 297 11332.67 30.86 54637.69 88888.00 2014-10-24 14:48:39.409 297 11332.67 30.88 54637.64 88888.00 2014-10-24 14:48:39.909 297 11332.61 30.85 54637.57 88888.00 2014-10-24 14:48:40.409 297 11332.55 30.77 54637.54 88888.00 2014-10-24 14:48:40.909 297 11332.46 30.76 54637.48 88888.00 2014-10-24 14:48:41.409 297 11332.32 30.82 54637.43 88888.00 2014-10-24 14:48:41.909 297 11332.22 30.88 54637.43 88888.00 2014-10-24 14:48:42.409 297 11332.17 30.81 54637.46 88888.00 2014-10-24 14:48:42.909 297 11332.06 30.66 54637.49 88888.00 2014-10-24 14:48:43.409 297 11331.99 30.55 54637.54 88888.00 2014-10-24 14:48:43.909 297 11331.93 30.49 54637.59 88888.00 2014-10-24 14:48:44.409 297 11331.90 30.44 54637.58 88888.00 2014-10-24 14:48:44.909 297 11331.87 30.46 54637.58 88888.00 2014-10-24 14:48:45.409 297 11331.72 30.47 54637.60 88888.00 2014-10-24 14:48:45.909 297 11331.66 30.46 54637.63 88888.00 2014-10-24 14:48:46.409 297 11331.65 30.40 54637.67 88888.00 2014-10-24 14:48:46.909 297 11331.55 30.35 54637.69 88888.00 2014-10-24 14:48:47.409 297 11331.50 30.40 54637.66 88888.00 2014-10-24 14:48:47.909 297 11331.39 30.39 54637.71 88888.00 2014-10-24 14:48:48.409 297 11331.24 30.39 54637.82 88888.00 2014-10-24 14:48:48.909 297 11331.18 30.39 54638.16 88888.00 2014-10-24 14:48:49.409 297 11331.13 30.46 54638.54 88888.00 2014-10-24 14:48:49.909 297 11331.06 30.51 54638.28 88888.00 2014-10-24 14:48:50.409 297 11331.03 30.50 54637.92 88888.00 2014-10-24 14:48:50.909 297 11330.98 30.49 54637.95 88888.00 2014-10-24 14:48:51.409 297 11330.93 30.52 54638.10 88888.00 2014-10-24 14:48:51.909 297 11330.94 30.56 54638.31 88888.00 2014-10-24 14:48:52.409 297 11330.88 30.57 54638.50 88888.00 2014-10-24 14:48:52.909 297 11330.83 30.51 54638.60 88888.00 2014-10-24 14:48:53.409 297 11330.84 30.56 54638.70 88888.00 2014-10-24 14:48:53.909 297 11330.83 30.68 54638.69 88888.00 2014-10-24 14:48:54.409 297 11330.81 30.77 54638.70 88888.00 2014-10-24 14:48:54.909 297 11330.66 30.80 54638.71 88888.00 2014-10-24 14:48:55.409 297 11330.51 30.85 54639.16 88888.00 2014-10-24 14:48:55.909 297 11330.37 30.94 54639.44 88888.00 2014-10-24 14:48:56.409 297 11330.28 30.99 54639.38 88888.00 2014-10-24 14:48:56.909 297 11330.20 31.03 54639.43 88888.00 2014-10-24 14:48:57.409 297 11330.13 31.07 54639.27 88888.00 2014-10-24 14:48:57.909 297 11330.07 31.11 54638.91 88888.00 2014-10-24 14:48:58.409 297 11330.05 31.18 54638.90 88888.00 2014-10-24 14:48:58.909 297 11330.05 31.26 54639.01 88888.00 2014-10-24 14:48:59.409 297 11329.99 31.26 54638.66 88888.00 2014-10-24 14:48:59.909 297 11329.84 31.27 54639.16 88888.00 2014-10-24 14:49:00.409 297 11329.78 31.26 54639.43 88888.00 2014-10-24 14:49:00.909 297 11329.68 31.28 54639.49 88888.00 2014-10-24 14:49:01.409 297 11329.66 31.33 54639.57 88888.00 2014-10-24 14:49:01.909 297 11329.60 31.40 54639.67 88888.00 2014-10-24 14:49:02.409 297 11329.57 31.34 54639.75 88888.00 2014-10-24 14:49:02.909 297 11329.46 31.36 54639.79 88888.00 2014-10-24 14:49:03.409 297 11329.35 31.40 54639.95 88888.00 2014-10-24 14:49:03.909 297 11329.25 31.39 54639.95 88888.00 2014-10-24 14:49:04.409 297 11329.26 31.39 54639.92 88888.00 2014-10-24 14:49:04.909 297 11329.29 31.36 54639.92 88888.00 2014-10-24 14:49:05.409 297 11329.27 31.36 54640.04 88888.00 2014-10-24 14:49:05.909 297 11329.20 31.37 54640.11 88888.00 2014-10-24 14:49:06.409 297 11329.18 31.40 54640.14 88888.00 2014-10-24 14:49:06.909 297 11329.10 31.35 54640.10 88888.00 2014-10-24 14:49:07.409 297 11329.04 31.35 54640.13 88888.00 2014-10-24 14:49:07.909 297 11329.04 31.39 54640.18 88888.00 2014-10-24 14:49:08.409 297 11329.01 31.33 54640.13 88888.00 2014-10-24 14:49:08.909 297 11329.04 31.22 54640.18 88888.00 2014-10-24 14:49:09.409 297 11329.00 31.24 54640.19 88888.00 2014-10-24 14:49:09.909 297 11329.05 31.28 54640.22 88888.00 2014-10-24 14:49:10.409 297 11329.13 31.30 54640.20 88888.00 2014-10-24 14:49:10.909 297 11329.09 31.33 54640.17 88888.00 2014-10-24 14:49:11.409 297 11329.04 31.31 54640.13 88888.00 2014-10-24 14:49:11.909 297 11329.09 31.20 54640.04 88888.00 2014-10-24 14:49:12.409 297 11329.05 31.09 54640.00 88888.00 2014-10-24 14:49:12.909 297 11329.05 31.11 54640.00 88888.00 2014-10-24 14:49:13.409 297 11328.98 31.19 54640.03 88888.00 2014-10-24 14:49:13.909 297 11328.98 31.20 54640.01 88888.00 2014-10-24 14:49:14.409 297 11328.97 31.14 54640.02 88888.00 2014-10-24 14:49:14.909 297 11329.04 31.10 54640.00 88888.00 2014-10-24 14:49:15.409 297 11329.03 31.05 54640.00 88888.00 2014-10-24 14:49:15.909 297 11328.95 31.05 54639.94 88888.00 2014-10-24 14:49:16.409 297 11328.97 31.01 54639.95 88888.00 2014-10-24 14:49:16.909 297 11328.90 31.00 54639.91 88888.00 2014-10-24 14:49:17.409 297 11328.98 30.93 54639.91 88888.00 2014-10-24 14:49:17.909 297 11328.99 30.92 54639.92 88888.00 2014-10-24 14:49:18.409 297 11328.94 30.97 54639.93 88888.00 2014-10-24 14:49:18.909 297 11329.03 30.99 54639.94 88888.00 2014-10-24 14:49:19.409 297 11328.97 31.09 54639.96 88888.00 2014-10-24 14:49:19.909 297 11328.93 31.03 54639.82 88888.00 2014-10-24 14:49:20.409 297 11328.95 31.02 54639.78 88888.00 2014-10-24 14:49:20.909 297 11328.98 31.15 54639.68 88888.00 2014-10-24 14:49:21.409 297 11328.84 31.31 54639.65 88888.00 2014-10-24 14:49:21.909 297 11328.82 31.35 54639.70 88888.00 2014-10-24 14:49:22.409 297 11328.79 31.44 54639.70 88888.00 2014-10-24 14:49:22.909 297 11328.72 31.56 54639.69 88888.00 2014-10-24 14:49:23.409 297 11328.58 31.61 54639.73 88888.00 2014-10-24 14:49:23.909 297 11328.53 31.73 54639.83 88888.00 2014-10-24 14:49:24.409 297 11328.56 31.66 54639.85 88888.00 2014-10-24 14:49:24.909 297 11328.52 31.59 54639.84 88888.00 2014-10-24 14:49:25.409 297 11328.51 31.58 54639.86 88888.00 2014-10-24 14:49:25.909 297 11328.56 31.56 54639.93 88888.00 2014-10-24 14:49:26.409 297 11328.51 31.64 54639.89 88888.00 2014-10-24 14:49:26.909 297 11328.46 31.78 54639.85 88888.00 2014-10-24 14:49:27.409 297 11328.40 31.82 54639.92 88888.00 2014-10-24 14:49:27.909 297 11328.33 31.85 54639.96 88888.00 2014-10-24 14:49:28.409 297 11328.36 31.96 54639.95 88888.00 2014-10-24 14:49:28.909 297 11328.30 32.01 54639.88 88888.00 2014-10-24 14:49:29.409 297 11328.21 32.00 54639.91 88888.00 2014-10-24 14:49:29.909 297 11328.11 32.03 54639.89 88888.00 2014-10-24 14:49:30.409 297 11328.05 32.17 54640.01 88888.00 2014-10-24 14:49:30.909 297 11328.03 32.17 54639.94 88888.00 2014-10-24 14:49:31.409 297 11327.95 32.10 54639.99 88888.00 2014-10-24 14:49:31.909 297 11328.00 32.09 54640.04 88888.00 2014-10-24 14:49:32.409 297 11327.84 32.09 54640.04 88888.00 2014-10-24 14:49:32.909 297 11327.74 32.03 54640.06 88888.00 2014-10-24 14:49:33.409 297 11327.68 32.00 54640.00 88888.00 2014-10-24 14:49:33.909 297 11327.65 32.01 54640.05 88888.00 2014-10-24 14:49:34.409 297 11327.59 32.07 54640.09 88888.00 2014-10-24 14:49:34.909 297 11327.57 32.15 54640.05 88888.00 2014-10-24 14:49:35.409 297 11327.39 32.23 54640.05 88888.00 2014-10-24 14:49:35.909 297 11327.23 32.08 54640.10 88888.00 2014-10-24 14:49:36.409 297 11327.23 32.07 54640.12 88888.00 2014-10-24 14:49:36.909 297 11327.21 32.09 54640.08 88888.00 2014-10-24 14:49:37.409 297 11327.14 32.23 54640.11 88888.00 2014-10-24 14:49:37.909 297 11327.06 32.25 54640.15 88888.00 2014-10-24 14:49:38.409 297 11326.93 32.24 54640.11 88888.00 2014-10-24 14:49:38.909 297 11326.79 32.20 54640.06 88888.00 2014-10-24 14:49:39.409 297 11326.74 32.16 54640.12 88888.00 2014-10-24 14:49:39.909 297 11326.63 32.15 54640.14 88888.00 2014-10-24 14:49:40.409 297 11326.52 32.12 54640.10 88888.00 2014-10-24 14:49:40.909 297 11326.39 32.09 54640.03 88888.00 2014-10-24 14:49:41.409 297 11326.39 32.09 54640.09 88888.00 2014-10-24 14:49:41.909 297 11326.36 32.06 54640.04 88888.00 2014-10-24 14:49:42.409 297 11326.29 32.18 54639.99 88888.00 2014-10-24 14:49:42.909 297 11326.22 32.29 54639.99 88888.00 2014-10-24 14:49:43.409 297 11326.08 32.43 54640.00 88888.00 2014-10-24 14:49:43.909 297 11326.03 32.38 54640.08 88888.00 2014-10-24 14:49:44.409 297 11326.00 32.28 54640.11 88888.00 2014-10-24 14:49:44.909 297 11325.92 32.26 54640.11 88888.00 2014-10-24 14:49:45.409 297 11325.92 32.26 54640.12 88888.00 2014-10-24 14:49:45.909 297 11325.84 32.33 54640.05 88888.00 2014-10-24 14:49:46.409 297 11325.75 32.29 54640.00 88888.00 2014-10-24 14:49:46.909 297 11325.80 32.19 54639.96 88888.00 2014-10-24 14:49:47.409 297 11325.81 32.12 54639.94 88888.00 2014-10-24 14:49:47.909 297 11325.76 32.24 54639.86 88888.00 2014-10-24 14:49:48.409 297 11325.69 32.33 54639.84 88888.00 2014-10-24 14:49:48.909 297 11325.69 32.35 54639.86 88888.00 2014-10-24 14:49:49.409 297 11325.59 32.40 54639.95 88888.00 2014-10-24 14:49:49.909 297 11325.43 32.46 54639.91 88888.00 2014-10-24 14:49:50.409 297 11325.48 32.44 54639.77 88888.00 2014-10-24 14:49:50.909 297 11325.49 32.42 54639.75 88888.00 2014-10-24 14:49:51.409 297 11325.48 32.50 54639.67 88888.00 2014-10-24 14:49:51.909 297 11325.40 32.54 54639.68 88888.00 2014-10-24 14:49:52.409 297 11325.34 32.54 54639.70 88888.00 2014-10-24 14:49:52.909 297 11325.40 32.65 54639.61 88888.00 2014-10-24 14:49:53.409 297 11325.34 32.71 54639.62 88888.00 2014-10-24 14:49:53.909 297 11325.29 32.74 54639.60 88888.00 2014-10-24 14:49:54.409 297 11325.24 32.74 54639.58 88888.00 2014-10-24 14:49:54.909 297 11325.22 32.71 54639.59 88888.00 2014-10-24 14:49:55.409 297 11325.22 32.71 54639.60 88888.00 2014-10-24 14:49:55.909 297 11325.13 32.67 54639.69 88888.00 2014-10-24 14:49:56.409 297 11325.06 32.61 54639.70 88888.00 2014-10-24 14:49:56.909 297 11324.96 32.62 54639.76 88888.00 2014-10-24 14:49:57.409 297 11324.88 32.72 54639.80 88888.00 2014-10-24 14:49:57.909 297 11324.75 32.84 54639.78 88888.00 2014-10-24 14:49:58.409 297 11324.70 32.84 54639.84 88888.00 2014-10-24 14:49:58.909 297 11324.63 32.86 54639.89 88888.00 2014-10-24 14:49:59.409 297 11324.48 32.83 54640.02 88888.00 2014-10-24 14:49:59.909 297 11324.46 32.80 54640.02 88888.00 2014-10-24 14:50:00.409 297 11324.58 32.77 54639.96 88888.00 2014-10-24 14:50:00.909 297 11324.59 32.77 54639.95 88888.00 2014-10-24 14:50:01.409 297 11324.54 32.80 54640.06 88888.00 2014-10-24 14:50:01.909 297 11324.43 32.79 54640.15 88888.00 2014-10-24 14:50:02.409 297 11324.37 32.80 54640.24 88888.00 2014-10-24 14:50:02.909 297 11324.19 32.87 54640.24 88888.00 2014-10-24 14:50:03.409 297 11324.07 32.93 54640.22 88888.00 2014-10-24 14:50:03.909 297 11324.04 33.01 54640.24 88888.00 2014-10-24 14:50:04.409 297 11323.96 33.06 54640.23 88888.00 2014-10-24 14:50:04.909 297 11323.86 33.05 54640.28 88888.00 2014-10-24 14:50:05.409 297 11323.83 32.97 54640.30 88888.00 2014-10-24 14:50:05.909 297 11323.73 32.92 54640.32 88888.00 2014-10-24 14:50:06.409 297 11323.67 32.95 54640.36 88888.00 2014-10-24 14:50:06.909 297 11323.69 32.89 54640.27 88888.00 2014-10-24 14:50:07.409 297 11323.52 32.82 54640.19 88888.00 2014-10-24 14:50:07.909 297 11323.48 32.87 54640.24 88888.00 2014-10-24 14:50:08.409 297 11323.41 32.92 54640.21 88888.00 2014-10-24 14:50:08.909 297 11323.36 32.92 54640.13 88888.00 2014-10-24 14:50:09.409 297 11323.25 32.86 54640.15 88888.00 2014-10-24 14:50:09.909 297 11323.17 32.77 54640.09 88888.00 2014-10-24 14:50:10.409 297 11323.22 32.79 54640.03 88888.00 2014-10-24 14:50:10.909 297 11323.13 32.79 54640.02 88888.00 2014-10-24 14:50:11.409 297 11323.13 32.82 54639.94 88888.00 2014-10-24 14:50:11.909 297 11322.99 32.89 54639.87 88888.00 2014-10-24 14:50:12.409 297 11322.96 32.96 54639.69 88888.00 2014-10-24 14:50:12.909 297 11323.12 32.97 54639.66 88888.00 2014-10-24 14:50:13.409 297 11323.13 32.99 54639.65 88888.00 2014-10-24 14:50:13.909 297 11323.15 33.03 54639.64 88888.00 2014-10-24 14:50:14.409 297 11323.19 33.00 54639.50 88888.00 2014-10-24 14:50:14.909 297 11323.23 33.09 54639.44 88888.00 2014-10-24 14:50:15.409 297 11323.18 33.21 54639.39 88888.00 2014-10-24 14:50:15.909 297 11323.18 33.30 54639.47 88888.00 2014-10-24 14:50:16.409 297 11323.20 33.39 54639.41 88888.00 2014-10-24 14:50:16.909 297 11323.22 33.55 54639.27 88888.00 2014-10-24 14:50:17.409 297 11323.20 33.73 54639.33 88888.00 2014-10-24 14:50:17.909 297 11323.10 33.82 54639.35 88888.00 2014-10-24 14:50:18.409 297 11323.01 33.82 54639.36 88888.00 2014-10-24 14:50:18.909 297 11323.05 33.86 54639.41 88888.00 2014-10-24 14:50:19.409 297 11323.12 33.88 54638.96 88888.00 2014-10-24 14:50:19.909 297 11323.15 33.98 54638.70 88888.00 2014-10-24 14:50:20.409 297 11323.12 34.06 54638.66 88888.00 2014-10-24 14:50:20.909 297 11323.14 33.98 54638.72 88888.00 2014-10-24 14:50:21.409 297 11323.13 33.94 54638.74 88888.00 2014-10-24 14:50:21.909 297 11323.09 34.00 54638.74 88888.00 2014-10-24 14:50:22.409 297 11323.08 34.06 54638.88 88888.00 2014-10-24 14:50:22.909 297 11323.08 34.14 54639.03 88888.00 2014-10-24 14:50:23.409 297 11322.86 34.26 54639.52 88888.00 2014-10-24 14:50:23.909 297 11322.86 34.24 54639.84 88888.00 2014-10-24 14:50:24.409 297 11322.82 34.23 54639.68 88888.00 2014-10-24 14:50:24.909 297 11322.79 34.34 54639.53 88888.00 2014-10-24 14:50:25.409 297 11322.78 34.41 54639.48 88888.00 2014-10-24 14:50:25.909 297 11322.79 34.43 54639.51 88888.00 2014-10-24 14:50:26.409 297 11322.76 34.49 54639.52 88888.00 2014-10-24 14:50:26.909 297 11322.78 34.61 54639.51 88888.00 2014-10-24 14:50:27.409 297 11322.76 34.62 54639.33 88888.00 2014-10-24 14:50:27.909 297 11322.84 34.56 54639.26 88888.00 2014-10-24 14:50:28.409 297 11322.92 34.44 54639.30 88888.00 2014-10-24 14:50:28.909 297 11322.91 34.46 54639.38 88888.00 2014-10-24 14:50:29.409 297 11322.88 34.53 54639.22 88888.00 2014-10-24 14:50:29.909 297 11322.87 34.58 54639.21 88888.00 2014-10-24 14:50:30.409 297 11322.93 34.53 54639.22 88888.00 2014-10-24 14:50:30.909 297 11322.96 34.48 54639.15 88888.00 2014-10-24 14:50:31.409 297 11322.97 34.40 54639.00 88888.00 2014-10-24 14:50:31.909 297 11322.94 34.41 54638.94 88888.00 2014-10-24 14:50:32.409 297 11322.93 34.53 54638.87 88888.00 2014-10-24 14:50:32.909 297 11322.91 34.54 54638.88 88888.00 2014-10-24 14:50:33.409 297 11322.84 34.54 54638.95 88888.00 2014-10-24 14:50:33.909 297 11322.89 34.60 54638.86 88888.00 2014-10-24 14:50:34.409 297 11322.91 34.71 54638.80 88888.00 2014-10-24 14:50:34.909 297 11322.81 34.99 54638.73 88888.00 2014-10-24 14:50:35.409 297 11322.63 35.07 54638.72 88888.00 2014-10-24 14:50:35.909 297 11322.67 34.91 54638.73 88888.00 2014-10-24 14:50:36.409 297 11322.61 34.83 54638.62 88888.00 2014-10-24 14:50:36.909 297 11322.56 34.79 54638.21 88888.00 2014-10-24 14:50:37.409 297 11322.50 34.69 54638.09 88888.00 2014-10-24 14:50:37.909 297 11322.45 34.66 54638.60 88888.00 2014-10-24 14:50:38.409 297 11322.39 34.69 54638.75 88888.00 2014-10-24 14:50:38.909 297 11322.31 34.77 54638.74 88888.00 2014-10-24 14:50:39.409 297 11322.20 34.79 54638.77 88888.00 2014-10-24 14:50:39.909 297 11322.13 34.82 54638.80 88888.00 2014-10-24 14:50:40.409 297 11322.14 34.87 54638.85 88888.00 2014-10-24 14:50:40.909 297 11322.14 34.93 54638.79 88888.00 2014-10-24 14:50:41.409 297 11322.08 34.98 54638.77 88888.00 2014-10-24 14:50:41.909 297 11321.99 34.94 54638.82 88888.00 2014-10-24 14:50:42.409 297 11322.03 34.93 54638.86 88888.00 2014-10-24 14:50:42.909 297 11321.90 34.95 54638.90 88888.00 2014-10-24 14:50:43.409 297 11321.84 34.90 54638.86 88888.00 2014-10-24 14:50:43.909 297 11321.84 34.91 54638.75 88888.00 2014-10-24 14:50:44.409 297 11321.82 35.10 54638.75 88888.00 2014-10-24 14:50:44.909 297 11321.84 35.16 54638.78 88888.00 2014-10-24 14:50:45.409 297 11321.86 35.21 54638.73 88888.00 2014-10-24 14:50:45.909 297 11321.83 35.23 54638.70 88888.00 2014-10-24 14:50:46.409 297 11321.86 35.30 54638.70 88888.00 2014-10-24 14:50:46.909 297 11321.86 35.34 54638.68 88888.00 2014-10-24 14:50:47.409 297 11321.88 35.32 54638.69 88888.00 2014-10-24 14:50:47.909 297 11321.86 35.37 54638.65 88888.00 2014-10-24 14:50:48.409 297 11321.81 35.34 54638.61 88888.00 2014-10-24 14:50:48.909 297 11321.86 35.36 54638.61 88888.00 2014-10-24 14:50:49.409 297 11321.93 35.39 54638.56 88888.00 2014-10-24 14:50:49.909 297 11321.98 35.44 54638.57 88888.00 2014-10-24 14:50:50.409 297 11321.93 35.51 54638.61 88888.00 2014-10-24 14:50:50.909 297 11321.87 35.61 54638.72 88888.00 2014-10-24 14:50:51.409 297 11321.86 35.66 54639.03 88888.00 2014-10-24 14:50:51.909 297 11321.89 35.75 54639.14 88888.00 2014-10-24 14:50:52.409 297 11321.99 35.82 54639.04 88888.00 2014-10-24 14:50:52.909 297 11322.03 35.82 54638.92 88888.00 2014-10-24 14:50:53.409 297 11322.05 35.78 54638.85 88888.00 2014-10-24 14:50:53.909 297 11322.14 35.76 54638.70 88888.00 2014-10-24 14:50:54.409 297 11322.09 35.79 54638.69 88888.00 2014-10-24 14:50:54.909 297 11322.07 35.84 54638.55 88888.00 2014-10-24 14:50:55.409 297 11322.11 35.90 54638.46 88888.00 2014-10-24 14:50:55.909 297 11322.19 35.97 54638.02 88888.00 2014-10-24 14:50:56.409 297 11322.23 35.93 54637.74 88888.00 2014-10-24 14:50:56.909 297 11322.23 35.98 54637.83 88888.00 2014-10-24 14:50:57.409 297 11322.14 36.07 54637.84 88888.00 2014-10-24 14:50:57.909 297 11322.14 36.15 54637.87 88888.00 2014-10-24 14:50:58.409 297 11322.07 36.22 54637.89 88888.00 2014-10-24 14:50:58.909 297 11322.03 36.23 54637.78 88888.00 2014-10-24 14:50:59.409 297 11321.99 36.33 54637.80 88888.00 2014-10-24 14:50:59.909 297 11322.02 36.45 54637.89 88888.00 2014-10-24 14:51:00.410 297 11322.03 36.47 54637.90 88888.00 2014-10-24 14:51:00.910 297 11321.93 36.49 54637.89 88888.00 2014-10-24 14:51:01.410 297 11321.84 36.50 54637.90 88888.00 2014-10-24 14:51:01.910 297 11321.74 36.60 54637.96 88888.00 2014-10-24 14:51:02.410 297 11321.77 36.68 54637.93 88888.00 2014-10-24 14:51:02.910 297 11321.72 36.74 54637.90 88888.00 2014-10-24 14:51:03.410 297 11321.76 36.72 54637.92 88888.00 2014-10-24 14:51:03.910 297 11321.68 36.72 54637.85 88888.00 2014-10-24 14:51:04.410 297 11321.58 36.75 54637.87 88888.00 2014-10-24 14:51:04.910 297 11321.53 36.77 54637.92 88888.00 2014-10-24 14:51:05.410 297 11321.47 36.89 54637.87 88888.00 2014-10-24 14:51:05.910 297 11321.41 36.99 54637.83 88888.00 2014-10-24 14:51:06.410 297 11321.34 37.14 54637.83 88888.00 2014-10-24 14:51:06.910 297 11321.31 37.26 54637.95 88888.00 2014-10-24 14:51:07.410 297 11321.29 37.39 54638.01 88888.00 2014-10-24 14:51:07.910 297 11321.16 37.47 54638.06 88888.00 2014-10-24 14:51:08.410 297 11321.04 37.50 54638.15 88888.00 2014-10-24 14:51:08.910 297 11321.03 37.52 54638.25 88888.00 2014-10-24 14:51:09.410 297 11321.05 37.48 54638.24 88888.00 2014-10-24 14:51:09.910 297 11321.09 37.49 54638.25 88888.00 2014-10-24 14:51:10.410 297 11321.04 37.53 54638.34 88888.00 2014-10-24 14:51:10.910 297 11321.00 37.62 54638.39 88888.00 2014-10-24 14:51:11.410 297 11320.95 37.78 54638.38 88888.00 2014-10-24 14:51:11.910 297 11320.93 37.97 54638.37 88888.00 2014-10-24 14:51:12.410 297 11320.90 38.04 54638.43 88888.00 2014-10-24 14:51:12.910 297 11320.85 38.02 54638.44 88888.00 2014-10-24 14:51:13.410 297 11320.88 38.03 54638.40 88888.00 2014-10-24 14:51:13.910 297 11320.82 38.04 54638.42 88888.00 2014-10-24 14:51:14.410 297 11320.84 38.06 54638.47 88888.00 2014-10-24 14:51:14.910 297 11320.84 38.06 54638.43 88888.00 2014-10-24 14:51:15.410 297 11320.73 38.11 54638.42 88888.00 2014-10-24 14:51:15.910 297 11320.77 38.14 54638.44 88888.00 2014-10-24 14:51:16.410 297 11320.85 38.16 54638.51 88888.00 2014-10-24 14:51:16.910 297 11320.88 38.19 54638.40 88888.00 2014-10-24 14:51:17.410 297 11320.94 38.28 54638.26 88888.00 2014-10-24 14:51:17.910 297 11320.94 38.36 54638.26 88888.00 2014-10-24 14:51:18.410 297 11320.88 38.49 54638.25 88888.00 2014-10-24 14:51:18.910 297 11321.00 38.55 54638.21 88888.00 2014-10-24 14:51:19.410 297 11320.93 38.55 54638.19 88888.00 2014-10-24 14:51:19.910 297 11320.93 38.60 54638.17 88888.00 2014-10-24 14:51:20.410 297 11321.01 38.62 54638.21 88888.00 2014-10-24 14:51:20.910 297 11321.01 38.78 54638.28 88888.00 2014-10-24 14:51:21.410 297 11321.01 38.86 54638.29 88888.00 2014-10-24 14:51:21.910 297 11321.01 38.85 54638.20 88888.00 2014-10-24 14:51:22.410 297 11321.05 38.83 54638.24 88888.00 2014-10-24 14:51:22.910 297 11321.03 38.84 54638.12 88888.00 2014-10-24 14:51:23.410 297 11321.01 38.93 54638.04 88888.00 2014-10-24 14:51:23.910 297 11321.00 39.03 54638.01 88888.00 2014-10-24 14:51:24.410 297 11321.09 39.14 54638.00 88888.00 2014-10-24 14:51:24.910 297 11321.09 39.27 54637.85 88888.00 2014-10-24 14:51:25.410 297 11321.04 39.22 54637.87 88888.00 2014-10-24 14:51:25.910 297 11321.06 39.20 54637.91 88888.00 2014-10-24 14:51:26.410 297 11321.00 39.28 54637.86 88888.00 2014-10-24 14:51:26.910 297 11320.98 39.27 54637.86 88888.00 2014-10-24 14:51:27.410 297 11321.01 39.25 54637.75 88888.00 2014-10-24 14:51:27.910 297 11321.04 39.22 54637.72 88888.00 2014-10-24 14:51:28.410 297 11321.04 39.19 54637.69 88888.00 2014-10-24 14:51:28.910 297 11321.01 39.20 54637.71 88888.00 2014-10-24 14:51:29.410 297 11321.00 39.20 54637.73 88888.00 2014-10-24 14:51:29.910 297 11321.11 39.25 54637.69 88888.00 2014-10-24 14:51:30.410 297 11321.11 39.25 54637.60 88888.00 2014-10-24 14:51:30.910 297 11321.16 39.19 54637.54 88888.00 2014-10-24 14:51:31.410 297 11321.14 39.20 54637.52 88888.00 2014-10-24 14:51:31.910 297 11321.11 39.22 54637.49 88888.00 2014-10-24 14:51:32.410 297 11321.20 39.26 54637.58 88888.00 2014-10-24 14:51:32.910 297 11321.20 39.28 54637.63 88888.00 2014-10-24 14:51:33.410 297 11321.16 39.37 54637.60 88888.00 2014-10-24 14:51:33.910 297 11321.21 39.38 54637.58 88888.00 2014-10-24 14:51:34.410 297 11321.18 39.44 54637.64 88888.00 2014-10-24 14:51:34.910 297 11321.18 39.49 54637.55 88888.00 2014-10-24 14:51:35.410 297 11321.16 39.43 54637.40 88888.00 2014-10-24 14:51:35.910 297 11321.14 39.45 54637.42 88888.00 2014-10-24 14:51:36.410 297 11321.19 39.52 54637.49 88888.00 2014-10-24 14:51:36.910 297 11321.20 39.52 54637.51 88888.00 2014-10-24 14:51:37.410 297 11321.20 39.55 54637.55 88888.00 2014-10-24 14:51:37.910 297 11321.19 39.63 54637.54 88888.00 2014-10-24 14:51:38.410 297 11321.19 39.70 54637.45 88888.00 2014-10-24 14:51:38.910 297 11321.25 39.71 54637.42 88888.00 2014-10-24 14:51:39.410 297 11321.26 39.81 54637.40 88888.00 2014-10-24 14:51:39.910 297 11321.29 39.93 54637.40 88888.00 2014-10-24 14:51:40.410 297 11321.26 40.01 54637.39 88888.00 2014-10-24 14:51:40.910 297 11321.22 40.11 54637.33 88888.00 2014-10-24 14:51:41.410 297 11321.18 40.17 54637.30 88888.00 2014-10-24 14:51:41.910 297 11321.24 40.27 54637.31 88888.00 2014-10-24 14:51:42.410 297 11321.22 40.35 54637.30 88888.00 2014-10-24 14:51:42.910 297 11321.25 40.31 54637.25 88888.00 2014-10-24 14:51:43.410 297 11321.25 40.32 54637.19 88888.00 2014-10-24 14:51:43.910 297 11321.27 40.40 54637.17 88888.00 2014-10-24 14:51:44.410 297 11321.21 40.48 54637.13 88888.00 2014-10-24 14:51:44.910 297 11321.10 40.57 54637.10 88888.00 2014-10-24 14:51:45.410 297 11321.09 40.69 54637.06 88888.00 2014-10-24 14:51:45.910 297 11321.15 40.73 54637.02 88888.00 2014-10-24 14:51:46.410 297 11321.16 40.73 54636.97 88888.00 2014-10-24 14:51:46.910 297 11321.14 40.73 54636.94 88888.00 2014-10-24 14:51:47.410 297 11321.15 40.73 54636.90 88888.00 2014-10-24 14:51:47.910 297 11321.15 40.76 54636.89 88888.00 2014-10-24 14:51:48.410 297 11321.15 40.76 54636.85 88888.00 2014-10-24 14:51:48.910 297 11321.18 40.74 54636.76 88888.00 2014-10-24 14:51:49.410 297 11321.14 40.72 54636.69 88888.00 2014-10-24 14:51:49.910 297 11321.14 40.76 54636.60 88888.00 2014-10-24 14:51:50.410 297 11321.15 40.77 54636.64 88888.00 2014-10-24 14:51:50.910 297 11321.27 40.74 54636.64 88888.00 2014-10-24 14:51:51.410 297 11321.30 40.76 54636.52 88888.00 2014-10-24 14:51:51.910 297 11321.30 40.74 54636.52 88888.00 2014-10-24 14:51:52.410 297 11321.32 40.74 54636.57 88888.00 2014-10-24 14:51:52.910 297 11321.34 40.74 54636.52 88888.00 2014-10-24 14:51:53.410 297 11321.36 40.68 54636.46 88888.00 2014-10-24 14:51:53.910 297 11321.40 40.62 54636.52 88888.00 2014-10-24 14:51:54.410 297 11321.42 40.55 54636.60 88888.00 2014-10-24 14:51:54.910 297 11321.46 40.51 54636.64 88888.00 2014-10-24 14:51:55.410 297 11321.57 40.45 54636.60 88888.00 2014-10-24 14:51:55.910 297 11321.68 40.43 54636.45 88888.00 2014-10-24 14:51:56.410 297 11321.76 40.39 54636.43 88888.00 2014-10-24 14:51:56.910 297 11321.84 40.42 54636.46 88888.00 2014-10-24 14:51:57.410 297 11321.87 40.47 54636.44 88888.00 2014-10-24 14:51:57.910 297 11321.84 40.57 54636.42 88888.00 2014-10-24 14:51:58.410 297 11321.88 40.60 54636.37 88888.00 2014-10-24 14:51:58.910 297 11321.93 40.55 54636.33 88888.00 2014-10-24 14:51:59.410 297 11322.07 40.49 54636.32 88888.00 2014-10-24 14:51:59.910 297 11322.11 40.36 54636.32 88888.00 2014-10-24 14:52:00.410 297 11322.23 40.29 54636.22 88888.00 2014-10-24 14:52:00.910 297 11322.21 40.39 54636.10 88888.00 2014-10-24 14:52:01.410 297 11322.18 40.55 54636.11 88888.00 2014-10-24 14:52:01.910 297 11322.14 40.65 54636.10 88888.00 2014-10-24 14:52:02.410 297 11322.16 40.68 54636.06 88888.00 2014-10-24 14:52:02.910 297 11322.21 40.62 54636.08 88888.00 2014-10-24 14:52:03.410 297 11322.24 40.65 54636.00 88888.00 2014-10-24 14:52:03.910 297 11322.24 40.70 54635.89 88888.00 2014-10-24 14:52:04.410 297 11322.26 40.64 54635.85 88888.00 2014-10-24 14:52:04.910 297 11322.25 40.72 54635.80 88888.00 2014-10-24 14:52:05.410 297 11322.34 40.73 54635.78 88888.00 2014-10-24 14:52:05.910 297 11322.39 40.72 54635.76 88888.00 2014-10-24 14:52:06.410 297 11322.36 40.77 54635.70 88888.00 2014-10-24 14:52:06.910 297 11322.45 40.80 54635.62 88888.00 2014-10-24 14:52:07.410 297 11322.49 40.81 54635.56 88888.00 2014-10-24 14:52:07.910 297 11322.49 40.88 54635.48 88888.00 2014-10-24 14:52:08.410 297 11322.50 40.96 54635.43 88888.00 2014-10-24 14:52:08.910 297 11322.49 41.05 54635.32 88888.00 2014-10-24 14:52:09.410 297 11322.51 41.08 54635.35 88888.00 2014-10-24 14:52:09.910 297 11322.55 41.16 54635.22 88888.00 2014-10-24 14:52:10.410 297 11322.67 41.19 54635.08 88888.00 2014-10-24 14:52:10.910 297 11322.72 41.18 54635.04 88888.00 2014-10-24 14:52:11.410 297 11322.66 41.16 54634.95 88888.00 2014-10-24 14:52:11.910 297 11322.77 41.21 54634.80 88888.00 2014-10-24 14:52:12.410 297 11322.76 41.30 54634.69 88888.00 2014-10-24 14:52:12.910 297 11322.82 41.30 54634.59 88888.00 2014-10-24 14:52:13.410 297 11323.02 41.35 54634.54 88888.00 2014-10-24 14:52:13.910 297 11323.09 41.35 54634.38 88888.00 2014-10-24 14:52:14.410 297 11323.18 41.33 54634.25 88888.00 2014-10-24 14:52:14.910 297 11323.28 41.40 54634.06 88888.00 2014-10-24 14:52:15.410 297 11323.31 41.52 54633.90 88888.00 2014-10-24 14:52:15.910 297 11323.50 41.63 54633.79 88888.00 2014-10-24 14:52:16.410 297 11323.60 41.76 54633.71 88888.00 2014-10-24 14:52:16.910 297 11323.66 41.83 54633.66 88888.00 2014-10-24 14:52:17.410 297 11323.72 41.84 54633.50 88888.00 2014-10-24 14:52:17.910 297 11323.87 41.92 54633.40 88888.00 2014-10-24 14:52:18.410 297 11324.01 42.09 54633.30 88888.00 2014-10-24 14:52:18.910 297 11324.01 42.21 54633.20 88888.00 2014-10-24 14:52:19.410 297 11323.96 42.32 54633.13 88888.00 2014-10-24 14:52:19.910 297 11323.86 42.48 54633.03 88888.00 2014-10-24 14:52:20.410 297 11323.83 42.64 54633.02 88888.00 2014-10-24 14:52:20.910 297 11323.88 42.77 54632.98 88888.00 2014-10-24 14:52:21.410 297 11323.92 42.81 54633.01 88888.00 2014-10-24 14:52:21.910 297 11323.91 42.79 54633.07 88888.00 2014-10-24 14:52:22.410 297 11323.92 42.81 54633.08 88888.00 2014-10-24 14:52:22.910 297 11323.93 42.80 54633.16 88888.00 2014-10-24 14:52:23.410 297 11324.01 42.77 54633.26 88888.00 2014-10-24 14:52:23.910 297 11324.13 42.88 54633.27 88888.00 2014-10-24 14:52:24.410 297 11324.16 42.91 54633.31 88888.00 2014-10-24 14:52:24.910 297 11324.11 42.92 54633.37 88888.00 2014-10-24 14:52:25.410 297 11324.08 42.92 54633.36 88888.00 2014-10-24 14:52:25.910 297 11324.06 42.98 54633.36 88888.00 2014-10-24 14:52:26.410 297 11324.02 43.06 54633.43 88888.00 2014-10-24 14:52:26.910 297 11324.02 43.08 54633.53 88888.00 2014-10-24 14:52:27.410 297 11323.99 43.09 54633.63 88888.00 2014-10-24 14:52:27.910 297 11324.03 42.99 54633.69 88888.00 2014-10-24 14:52:28.410 297 11324.01 42.85 54633.83 88888.00 2014-10-24 14:52:28.910 297 11324.02 42.75 54633.95 88888.00 2014-10-24 14:52:29.410 297 11324.12 42.74 54633.95 88888.00 2014-10-24 14:52:29.910 297 11324.16 42.72 54633.92 88888.00 2014-10-24 14:52:30.410 297 11324.19 42.70 54633.92 88888.00 2014-10-24 14:52:30.910 297 11324.28 42.64 54634.05 88888.00 2014-10-24 14:52:31.410 297 11324.34 42.63 54634.04 88888.00 2014-10-24 14:52:31.910 297 11324.32 42.70 54634.12 88888.00 2014-10-24 14:52:32.410 297 11324.35 42.81 54634.20 88888.00 2014-10-24 14:52:32.910 297 11324.41 42.83 54634.29 88888.00 2014-10-24 14:52:33.410 297 11324.55 42.84 54634.38 88888.00 2014-10-24 14:52:33.910 297 11324.65 42.94 54634.42 88888.00 2014-10-24 14:52:34.410 297 11324.67 42.88 54634.43 88888.00 2014-10-24 14:52:34.910 297 11324.70 42.80 54634.49 88888.00 2014-10-24 14:52:35.410 297 11324.79 42.82 54634.47 88888.00 2014-10-24 14:52:35.910 297 11324.85 42.82 54634.35 88888.00 2014-10-24 14:52:36.410 297 11324.93 42.80 54634.33 88888.00 2014-10-24 14:52:36.910 297 11325.06 42.87 54634.27 88888.00 2014-10-24 14:52:37.410 297 11325.01 43.10 54634.20 88888.00 2014-10-24 14:52:37.910 297 11325.03 43.21 54634.01 88888.00 2014-10-24 14:52:38.410 297 11325.17 43.15 54633.64 88888.00 2014-10-24 14:52:38.910 297 11325.29 43.01 54633.57 88888.00 2014-10-24 14:52:39.410 297 11325.29 43.00 54633.71 88888.00 2014-10-24 14:52:39.910 297 11325.33 42.98 54633.82 88888.00 2014-10-24 14:52:40.410 297 11325.43 42.91 54633.77 88888.00 2014-10-24 14:52:40.910 297 11325.45 43.06 54633.86 88888.00 2014-10-24 14:52:41.410 297 11325.44 43.17 54633.96 88888.00 2014-10-24 14:52:41.910 297 11325.54 43.18 54634.20 88888.00 2014-10-24 14:52:42.410 297 11325.45 43.24 54634.49 88888.00 2014-10-24 14:52:42.910 297 11325.60 43.25 54634.43 88888.00 2014-10-24 14:52:43.410 297 11325.71 43.04 54634.32 88888.00 2014-10-24 14:52:43.910 297 11325.75 42.90 54634.16 88888.00 2014-10-24 14:52:44.410 297 11325.75 43.02 54634.08 88888.00 2014-10-24 14:52:44.910 297 11325.76 43.06 54633.99 88888.00 2014-10-24 14:52:45.410 297 11325.75 42.90 54633.90 88888.00 2014-10-24 14:52:45.910 297 11325.71 42.82 54633.81 88888.00 2014-10-24 14:52:46.410 297 11325.68 42.71 54633.68 88888.00 2014-10-24 14:52:46.910 297 11325.58 42.66 54633.72 88888.00 2014-10-24 14:52:47.410 297 11325.52 42.66 54633.78 88888.00 2014-10-24 14:52:47.910 297 11325.50 42.70 54633.78 88888.00 2014-10-24 14:52:48.410 297 11325.53 42.75 54633.80 88888.00 2014-10-24 14:52:48.910 297 11325.50 42.71 54633.89 88888.00 2014-10-24 14:52:49.410 297 11325.52 42.63 54633.77 88888.00 2014-10-24 14:52:49.910 297 11325.44 42.66 54633.71 88888.00 2014-10-24 14:52:50.410 297 11325.34 42.60 54633.71 88888.00 2014-10-24 14:52:50.910 297 11325.34 42.55 54633.69 88888.00 2014-10-24 14:52:51.410 297 11325.42 42.59 54633.72 88888.00 2014-10-24 14:52:51.910 297 11325.39 42.70 54633.73 88888.00 2014-10-24 14:52:52.410 297 11325.32 42.73 54633.70 88888.00 2014-10-24 14:52:52.910 297 11325.37 42.74 54633.68 88888.00 2014-10-24 14:52:53.410 297 11325.49 42.71 54633.63 88888.00 2014-10-24 14:52:53.910 297 11325.52 42.66 54633.56 88888.00 2014-10-24 14:52:54.410 297 11325.61 42.60 54633.57 88888.00 2014-10-24 14:52:54.910 297 11325.68 42.60 54633.56 88888.00 2014-10-24 14:52:55.410 297 11325.78 42.66 54633.50 88888.00 2014-10-24 14:52:55.910 297 11325.86 42.73 54633.44 88888.00 2014-10-24 14:52:56.410 297 11325.91 42.72 54633.39 88888.00 2014-10-24 14:52:56.910 297 11325.95 42.75 54633.35 88888.00 2014-10-24 14:52:57.410 297 11325.94 42.80 54633.22 88888.00 2014-10-24 14:52:57.910 297 11325.84 42.85 54633.09 88888.00 2014-10-24 14:52:58.410 297 11325.81 42.91 54632.99 88888.00 2014-10-24 14:52:58.910 297 11325.64 43.02 54632.91 88888.00 2014-10-24 14:52:59.410 297 11325.52 43.08 54632.87 88888.00 2014-10-24 14:52:59.910 297 11325.37 43.15 54632.87 88888.00 2014-10-24 14:53:00.410 297 11325.22 43.35 54632.83 88888.00 2014-10-24 14:53:00.910 297 11325.11 43.48 54632.81 88888.00 2014-10-24 14:53:01.410 297 11325.02 43.52 54632.78 88888.00 2014-10-24 14:53:01.910 297 11325.03 43.48 54632.76 88888.00 2014-10-24 14:53:02.410 297 11325.07 43.46 54632.72 88888.00 2014-10-24 14:53:02.910 297 11325.09 43.42 54632.68 88888.00 2014-10-24 14:53:03.410 297 11325.09 43.31 54632.66 88888.00 2014-10-24 14:53:03.910 297 11325.18 43.16 54632.77 88888.00 2014-10-24 14:53:04.410 297 11325.22 43.06 54632.73 88888.00 2014-10-24 14:53:04.910 297 11325.24 43.00 54632.60 88888.00 2014-10-24 14:53:05.410 297 11325.26 42.90 54632.63 88888.00 2014-10-24 14:53:05.910 297 11325.35 42.88 54632.73 88888.00 2014-10-24 14:53:06.410 297 11325.33 42.77 54632.63 88888.00 2014-10-24 14:53:06.910 297 11325.35 42.71 54632.59 88888.00 2014-10-24 14:53:07.410 297 11325.43 42.68 54632.60 88888.00 2014-10-24 14:53:07.910 297 11325.40 42.64 54632.60 88888.00 2014-10-24 14:53:08.410 297 11325.49 42.57 54632.63 88888.00 2014-10-24 14:53:08.910 297 11325.58 42.54 54632.65 88888.00 2014-10-24 14:53:09.410 297 11325.59 42.47 54632.64 88888.00 2014-10-24 14:53:09.910 297 11325.54 42.45 54632.68 88888.00 2014-10-24 14:53:10.410 297 11325.52 42.47 54632.83 88888.00 2014-10-24 14:53:10.910 297 11325.49 42.51 54632.91 88888.00 2014-10-24 14:53:11.410 297 11325.49 42.52 54633.06 88888.00 2014-10-24 14:53:11.910 297 11325.43 42.49 54633.19 88888.00 2014-10-24 14:53:12.410 297 11325.45 42.45 54633.31 88888.00 2014-10-24 14:53:12.910 297 11325.43 42.45 54633.48 88888.00 2014-10-24 14:53:13.410 297 11325.37 42.47 54633.65 88888.00 2014-10-24 14:53:13.910 297 11325.31 42.49 54633.77 88888.00 2014-10-24 14:53:14.410 297 11325.24 42.45 54633.87 88888.00 2014-10-24 14:53:14.910 297 11325.21 42.43 54633.91 88888.00 2014-10-24 14:53:15.410 297 11325.03 42.45 54634.06 88888.00 2014-10-24 14:53:15.910 297 11324.98 42.41 54634.20 88888.00 2014-10-24 14:53:16.410 297 11325.11 42.37 54634.26 88888.00 2014-10-24 14:53:16.910 297 11325.07 42.33 54634.35 88888.00 2014-10-24 14:53:17.410 297 11325.07 42.26 54634.57 88888.00 2014-10-24 14:53:17.910 297 11325.01 42.31 54634.77 88888.00 2014-10-24 14:53:18.410 297 11325.05 42.35 54634.76 88888.00 2014-10-24 14:53:18.910 297 11325.08 42.37 54634.74 88888.00 2014-10-24 14:53:19.410 297 11325.02 42.35 54634.82 88888.00 2014-10-24 14:53:19.910 297 11325.07 42.34 54634.76 88888.00 2014-10-24 14:53:20.410 297 11325.01 42.35 54634.71 88888.00 2014-10-24 14:53:20.910 297 11324.93 42.41 54634.75 88888.00 2014-10-24 14:53:21.410 297 11324.92 42.47 54634.70 88888.00 2014-10-24 14:53:21.910 297 11324.90 42.51 54634.85 88888.00 2014-10-24 14:53:22.410 297 11324.82 42.48 54634.95 88888.00 2014-10-24 14:53:22.910 297 11324.72 42.45 54635.01 88888.00 2014-10-24 14:53:23.410 297 11324.66 42.41 54635.09 88888.00 2014-10-24 14:53:23.910 297 11324.74 42.28 54635.17 88888.00 2014-10-24 14:53:24.410 297 11324.77 42.15 54635.29 88888.00 2014-10-24 14:53:24.910 297 11324.71 42.07 54635.44 88888.00 2014-10-24 14:53:25.410 297 11324.63 42.03 54635.59 88888.00 2014-10-24 14:53:25.910 297 11324.59 42.04 54635.62 88888.00 2014-10-24 14:53:26.410 297 11324.56 42.04 54635.65 88888.00 2014-10-24 14:53:26.910 297 11324.54 42.04 54635.74 88888.00 2014-10-24 14:53:27.410 297 11324.53 42.05 54635.80 88888.00 2014-10-24 14:53:27.910 297 11324.50 42.08 54635.89 88888.00 2014-10-24 14:53:28.410 297 11324.49 42.07 54635.96 88888.00 2014-10-24 14:53:28.910 297 11324.49 42.05 54636.05 88888.00 2014-10-24 14:53:29.410 297 11324.51 41.96 54636.11 88888.00 2014-10-24 14:53:29.910 297 11324.55 41.91 54636.17 88888.00 2014-10-24 14:53:30.410 297 11324.54 42.04 54636.23 88888.00 2014-10-24 14:53:30.910 297 11324.50 42.15 54636.23 88888.00 2014-10-24 14:53:31.410 297 11324.49 42.12 54636.23 88888.00 2014-10-24 14:53:31.910 297 11324.50 42.09 54636.23 88888.00 2014-10-24 14:53:32.410 297 11324.44 42.06 54636.20 88888.00 2014-10-24 14:53:32.910 297 11324.53 42.05 54636.20 88888.00 2014-10-24 14:53:33.410 297 11324.60 42.03 54636.19 88888.00 2014-10-24 14:53:33.910 297 11324.60 42.01 54636.24 88888.00 2014-10-24 14:53:34.410 297 11324.55 42.03 54636.26 88888.00 2014-10-24 14:53:34.910 297 11324.54 41.97 54636.32 88888.00 2014-10-24 14:53:35.410 297 11324.53 42.04 54636.32 88888.00 2014-10-24 14:53:35.910 297 11324.54 42.14 54636.26 88888.00 2014-10-24 14:53:36.410 297 11324.58 42.13 54636.31 88888.00 2014-10-24 14:53:36.910 297 11324.51 42.07 54636.28 88888.00 2014-10-24 14:53:37.410 297 11324.51 42.03 54636.32 88888.00 2014-10-24 14:53:37.910 297 11324.53 42.14 54636.35 88888.00 2014-10-24 14:53:38.410 297 11324.44 42.18 54636.31 88888.00 2014-10-24 14:53:38.910 297 11324.38 42.17 54636.33 88888.00 2014-10-24 14:53:39.410 297 11324.40 42.16 54636.35 88888.00 2014-10-24 14:53:39.910 297 11324.48 42.11 54636.28 88888.00 2014-10-24 14:53:40.410 297 11324.48 42.13 54636.24 88888.00 2014-10-24 14:53:40.910 297 11324.38 42.14 54636.25 88888.00 2014-10-24 14:53:41.410 297 11324.40 42.05 54636.24 88888.00 2014-10-24 14:53:41.910 297 11324.37 42.01 54636.22 88888.00 2014-10-24 14:53:42.410 297 11324.30 42.06 54636.23 88888.00 2014-10-24 14:53:42.910 297 11324.29 42.09 54636.14 88888.00 2014-10-24 14:53:43.410 297 11324.29 42.03 54636.02 88888.00 2014-10-24 14:53:43.910 297 11324.18 41.97 54635.98 88888.00 2014-10-24 14:53:44.410 297 11324.24 41.91 54635.93 88888.00 2014-10-24 14:53:44.910 297 11324.32 41.79 54635.89 88888.00 2014-10-24 14:53:45.410 297 11324.29 41.64 54635.92 88888.00 2014-10-24 14:53:45.910 297 11324.30 41.61 54635.93 88888.00 2014-10-24 14:53:46.410 297 11324.35 41.69 54635.79 88888.00 2014-10-24 14:53:46.910 297 11324.37 41.75 54635.54 88888.00 2014-10-24 14:53:47.410 297 11324.32 41.82 54635.55 88888.00 2014-10-24 14:53:47.910 297 11324.28 41.83 54635.55 88888.00 2014-10-24 14:53:48.410 297 11324.40 41.75 54635.50 88888.00 2014-10-24 14:53:48.910 297 11324.54 41.69 54635.41 88888.00 2014-10-24 14:53:49.410 297 11324.56 41.71 54635.31 88888.00 2014-10-24 14:53:49.910 297 11324.53 41.84 54635.28 88888.00 2014-10-24 14:53:50.410 297 11324.58 41.89 54635.26 88888.00 2014-10-24 14:53:50.910 297 11324.67 41.90 54635.19 88888.00 2014-10-24 14:53:51.410 297 11324.70 41.91 54635.19 88888.00 2014-10-24 14:53:51.910 297 11324.74 41.94 54635.18 88888.00 2014-10-24 14:53:52.410 297 11324.76 41.98 54635.26 88888.00 2014-10-24 14:53:52.910 297 11324.77 42.17 54635.33 88888.00 2014-10-24 14:53:53.410 297 11324.77 42.30 54635.37 88888.00 2014-10-24 14:53:53.910 297 11324.70 42.28 54635.45 88888.00 2014-10-24 14:53:54.410 297 11324.76 42.29 54635.49 88888.00 2014-10-24 14:53:54.910 297 11324.86 42.33 54635.47 88888.00 2014-10-24 14:53:55.410 297 11324.77 42.38 54635.63 88888.00 2014-10-24 14:53:55.910 297 11324.67 42.43 54635.76 88888.00 2014-10-24 14:53:56.410 297 11324.63 42.49 54635.83 88888.00 2014-10-24 14:53:56.910 297 11324.59 42.50 54635.92 88888.00 2014-10-24 14:53:57.410 297 11324.53 42.43 54635.98 88888.00 2014-10-24 14:53:57.910 297 11324.44 42.46 54635.99 88888.00 2014-10-24 14:53:58.410 297 11324.45 42.52 54636.07 88888.00 2014-10-24 14:53:58.910 297 11324.34 42.62 54636.25 88888.00 2014-10-24 14:53:59.410 297 11324.19 42.79 54636.38 88888.00 2014-10-24 14:53:59.910 297 11324.14 42.96 54636.54 88888.00 2014-10-24 14:54:00.410 297 11324.03 43.05 54636.77 88888.00 2014-10-24 14:54:00.910 297 11323.90 43.10 54636.81 88888.00 2014-10-24 14:54:01.410 297 11323.81 43.14 54636.82 88888.00 2014-10-24 14:54:01.910 297 11323.60 43.08 54637.01 88888.00 2014-10-24 14:54:02.410 297 11323.54 42.98 54637.14 88888.00 2014-10-24 14:54:02.910 297 11323.54 42.97 54637.16 88888.00 2014-10-24 14:54:03.410 297 11323.43 42.96 54637.32 88888.00 2014-10-24 14:54:03.910 297 11323.29 42.99 54637.48 88888.00 2014-10-24 14:54:04.410 297 11323.17 43.15 54637.60 88888.00 2014-10-24 14:54:04.910 297 11322.97 43.25 54637.67 88888.00 2014-10-24 14:54:05.410 297 11322.91 43.17 54637.81 88888.00 2014-10-24 14:54:05.910 297 11322.76 43.11 54638.00 88888.00 2014-10-24 14:54:06.410 297 11322.62 43.15 54638.12 88888.00 2014-10-24 14:54:06.910 297 11322.50 43.15 54638.25 88888.00 2014-10-24 14:54:07.410 297 11322.44 43.13 54638.33 88888.00 2014-10-24 14:54:07.910 297 11322.36 43.15 54638.44 88888.00 2014-10-24 14:54:08.410 297 11322.26 43.21 54638.50 88888.00 2014-10-24 14:54:08.910 297 11322.13 43.16 54638.60 88888.00 2014-10-24 14:54:09.410 297 11321.95 43.24 54638.68 88888.00 2014-10-24 14:54:09.910 297 11321.79 43.34 54638.73 88888.00 2014-10-24 14:54:10.411 297 11321.78 43.41 54638.74 88888.00 2014-10-24 14:54:10.911 297 11321.74 43.43 54638.83 88888.00 2014-10-24 14:54:11.411 297 11321.72 43.47 54638.89 88888.00 2014-10-24 14:54:11.911 297 11321.69 43.55 54639.05 88888.00 2014-10-24 14:54:12.411 297 11321.62 43.65 54639.15 88888.00 2014-10-24 14:54:12.911 297 11321.53 43.77 54639.20 88888.00 2014-10-24 14:54:13.411 297 11321.45 43.85 54639.24 88888.00 2014-10-24 14:54:13.911 297 11321.29 43.91 54639.26 88888.00 2014-10-24 14:54:14.411 297 11321.14 43.95 54639.34 88888.00 2014-10-24 14:54:14.911 297 11321.11 44.02 54639.34 88888.00 2014-10-24 14:54:15.411 297 11321.05 44.09 54639.43 88888.00 2014-10-24 14:54:15.911 297 11320.95 44.16 54639.53 88888.00 2014-10-24 14:54:16.411 297 11320.89 44.23 54639.45 88888.00 2014-10-24 14:54:16.911 297 11320.74 44.36 54639.57 88888.00 2014-10-24 14:54:17.411 297 11320.66 44.49 54639.66 88888.00 2014-10-24 14:54:17.911 297 11320.51 44.53 54639.77 88888.00 2014-10-24 14:54:18.411 297 11320.47 44.58 54639.86 88888.00 2014-10-24 14:54:18.911 297 11320.43 44.66 54639.85 88888.00 2014-10-24 14:54:19.411 297 11320.35 44.75 54639.84 88888.00 2014-10-24 14:54:19.911 297 11320.30 44.77 54639.92 88888.00 2014-10-24 14:54:20.411 297 11320.20 44.87 54639.96 88888.00 2014-10-24 14:54:20.911 297 11320.14 45.00 54640.04 88888.00 2014-10-24 14:54:21.411 297 11320.05 45.07 54640.08 88888.00 2014-10-24 14:54:21.911 297 11319.96 45.19 54640.11 88888.00 2014-10-24 14:54:22.411 297 11319.84 45.30 54640.12 88888.00 2014-10-24 14:54:22.911 297 11319.74 45.35 54640.14 88888.00 2014-10-24 14:54:23.411 297 11319.69 45.37 54640.14 88888.00 2014-10-24 14:54:23.911 297 11319.65 45.41 54640.22 88888.00 2014-10-24 14:54:24.411 297 11319.63 45.51 54640.20 88888.00 2014-10-24 14:54:24.911 297 11319.56 45.70 54640.26 88888.00 2014-10-24 14:54:25.411 297 11319.58 45.86 54640.26 88888.00 2014-10-24 14:54:25.911 297 11319.44 45.96 54640.28 88888.00 2014-10-24 14:54:26.411 297 11319.33 46.12 54640.43 88888.00 2014-10-24 14:54:26.911 297 11319.30 46.25 54640.57 88888.00 2014-10-24 14:54:27.411 297 11319.23 46.37 54640.56 88888.00 2014-10-24 14:54:27.911 297 11319.18 46.42 54640.55 88888.00 2014-10-24 14:54:28.411 297 11319.13 46.45 54640.54 88888.00 2014-10-24 14:54:28.911 297 11319.09 46.42 54640.61 88888.00 2014-10-24 14:54:29.411 297 11319.11 46.47 54640.61 88888.00 2014-10-24 14:54:29.911 297 11319.13 46.61 54640.67 88888.00 2014-10-24 14:54:30.411 297 11319.02 46.72 54640.67 88888.00 2014-10-24 14:54:30.911 297 11318.94 46.85 54640.65 88888.00 2014-10-24 14:54:31.411 297 11318.83 46.97 54640.80 88888.00 2014-10-24 14:54:31.911 297 11318.81 47.02 54640.91 88888.00 2014-10-24 14:54:32.411 297 11318.85 47.06 54640.87 88888.00 2014-10-24 14:54:32.911 297 11318.88 47.08 54640.88 88888.00 2014-10-24 14:54:33.411 297 11318.88 47.15 54640.85 88888.00 2014-10-24 14:54:33.911 297 11318.78 47.25 54640.84 88888.00 2014-10-24 14:54:34.411 297 11318.70 47.31 54640.85 88888.00 2014-10-24 14:54:34.911 297 11318.76 47.40 54640.82 88888.00 2014-10-24 14:54:35.411 297 11318.80 47.41 54640.88 88888.00 2014-10-24 14:54:35.911 297 11318.76 47.43 54640.96 88888.00 2014-10-24 14:54:36.411 297 11318.68 47.53 54640.96 88888.00 2014-10-24 14:54:36.911 297 11318.66 47.66 54640.98 88888.00 2014-10-24 14:54:37.411 297 11318.68 47.80 54641.03 88888.00 2014-10-24 14:54:37.911 297 11318.65 47.88 54641.03 88888.00 2014-10-24 14:54:38.411 297 11318.66 47.89 54641.03 88888.00 2014-10-24 14:54:38.911 297 11318.65 48.01 54641.07 88888.00 2014-10-24 14:54:39.411 297 11318.55 48.09 54641.06 88888.00 2014-10-24 14:54:39.911 297 11318.49 48.13 54641.11 88888.00 2014-10-24 14:54:40.411 297 11318.45 48.20 54641.14 88888.00 2014-10-24 14:54:40.911 297 11318.43 48.16 54641.20 88888.00 2014-10-24 14:54:41.411 297 11318.52 48.17 54641.25 88888.00 2014-10-24 14:54:41.911 297 11318.52 48.24 54641.24 88888.00 2014-10-24 14:54:42.411 297 11318.48 48.39 54641.26 88888.00 2014-10-24 14:54:42.911 297 11318.45 48.49 54641.29 88888.00 2014-10-24 14:54:43.411 297 11318.37 48.59 54641.36 88888.00 2014-10-24 14:54:43.911 297 11318.27 48.71 54641.53 88888.00 2014-10-24 14:54:44.411 297 11318.28 48.77 54641.47 88888.00 2014-10-24 14:54:44.911 297 11318.29 48.80 54641.52 88888.00 2014-10-24 14:54:45.411 297 11318.34 48.80 54641.58 88888.00 2014-10-24 14:54:45.911 297 11318.32 48.80 54641.54 88888.00 2014-10-24 14:54:46.411 297 11318.28 48.87 54641.58 88888.00 2014-10-24 14:54:46.911 297 11318.27 48.85 54641.58 88888.00 2014-10-24 14:54:47.411 297 11318.23 48.89 54641.58 88888.00 2014-10-24 14:54:47.911 297 11318.19 48.92 54641.62 88888.00 2014-10-24 14:54:48.411 297 11318.11 48.97 54641.64 88888.00 2014-10-24 14:54:48.911 297 11317.95 49.05 54641.68 88888.00 2014-10-24 14:54:49.411 297 11317.87 49.13 54641.70 88888.00 2014-10-24 14:54:49.911 297 11317.85 49.19 54641.76 88888.00 2014-10-24 14:54:50.411 297 11317.84 49.27 54641.76 88888.00 2014-10-24 14:54:50.911 297 11317.98 49.39 54641.66 88888.00 2014-10-24 14:54:51.411 297 11318.15 49.41 54641.60 88888.00 2014-10-24 14:54:51.911 297 11318.17 49.42 54641.58 88888.00 2014-10-24 14:54:52.411 297 11318.17 49.49 54641.55 88888.00 2014-10-24 14:54:52.911 297 11318.18 49.50 54641.54 88888.00 2014-10-24 14:54:53.411 297 11318.37 49.41 54641.46 88888.00 2014-10-24 14:54:53.911 297 11318.86 49.22 54641.46 88888.00 2014-10-24 14:54:54.411 297 11319.04 49.14 54641.41 88888.00 2014-10-24 14:54:54.911 297 11318.75 49.23 54641.41 88888.00 2014-10-24 14:54:55.411 297 11318.32 49.35 54641.32 88888.00 2014-10-24 14:54:55.911 297 11317.94 49.47 54641.24 88888.00 2014-10-24 14:54:56.411 297 11317.56 49.59 54641.13 88888.00 2014-10-24 14:54:56.911 297 11317.34 49.68 54641.06 88888.00 2014-10-24 14:54:57.411 297 11317.06 49.76 54641.05 88888.00 2014-10-24 14:54:57.911 297 11316.95 49.86 54640.76 88888.00 2014-10-24 14:54:58.411 297 11316.92 49.99 54640.59 88888.00 2014-10-24 14:54:58.911 297 11316.69 50.14 54640.62 88888.00 2014-10-24 14:54:59.411 297 11316.44 50.32 54640.90 88888.00 2014-10-24 14:54:59.911 297 11316.39 50.49 54641.26 88888.00 2014-10-24 14:55:00.411 297 11316.38 50.56 54641.54 88888.00 2014-10-24 14:55:00.911 297 11316.38 50.62 54641.77 88888.00 2014-10-24 14:55:01.411 297 11316.27 50.69 54641.98 88888.00 2014-10-24 14:55:01.911 297 11316.24 50.77 54642.28 88888.00 2014-10-24 14:55:02.411 297 11316.22 50.82 54642.54 88888.00 2014-10-24 14:55:02.911 297 11316.17 50.83 54642.42 88888.00 2014-10-24 14:55:03.411 297 11316.07 50.85 54642.34 88888.00 2014-10-24 14:55:03.911 297 11315.99 50.92 54642.25 88888.00 2014-10-24 14:55:04.411 297 11316.01 51.02 54642.28 88888.00 2014-10-24 14:55:04.911 297 11315.99 51.16 54642.23 88888.00 2014-10-24 14:55:05.411 297 11315.99 51.26 54642.38 88888.00 2014-10-24 14:55:05.911 297 11316.02 51.38 54642.38 88888.00 2014-10-24 14:55:06.411 297 11315.99 51.44 54642.34 88888.00 2014-10-24 14:55:06.911 297 11316.07 51.54 54642.22 88888.00 2014-10-24 14:55:07.411 297 11316.06 51.64 54642.25 88888.00 2014-10-24 14:55:07.911 297 11316.15 51.68 54642.37 88888.00 2014-10-24 14:55:08.411 297 11316.18 51.64 54642.40 88888.00 2014-10-24 14:55:08.911 297 11316.20 51.64 54642.43 88888.00 2014-10-24 14:55:09.411 297 11316.20 51.70 54642.47 88888.00 2014-10-24 14:55:09.911 297 11316.18 51.78 54642.43 88888.00 2014-10-24 14:55:10.411 297 11316.19 51.93 54642.42 88888.00 2014-10-24 14:55:10.911 297 11316.23 51.97 54642.39 88888.00 2014-10-24 14:55:11.411 297 11316.15 52.06 54642.36 88888.00 2014-10-24 14:55:11.911 297 11316.17 52.12 54642.33 88888.00 2014-10-24 14:55:12.411 297 11316.24 52.11 54642.41 88888.00 2014-10-24 14:55:12.911 297 11316.24 52.13 54642.46 88888.00 2014-10-24 14:55:13.411 297 11316.25 52.17 54642.36 88888.00 2014-10-24 14:55:13.911 297 11316.24 52.26 54642.34 88888.00 2014-10-24 14:55:14.411 297 11316.18 52.30 54642.37 88888.00 2014-10-24 14:55:14.911 297 11316.19 52.34 54642.32 88888.00 2014-10-24 14:55:15.411 297 11316.20 52.38 54642.37 88888.00 2014-10-24 14:55:15.911 297 11316.14 52.44 54642.37 88888.00 2014-10-24 14:55:16.411 297 11316.13 52.48 54642.30 88888.00 2014-10-24 14:55:16.911 297 11316.11 52.53 54642.27 88888.00 2014-10-24 14:55:17.411 297 11316.06 52.60 54642.31 88888.00 2014-10-24 14:55:17.911 297 11316.08 52.68 54642.32 88888.00 2014-10-24 14:55:18.411 297 11316.13 52.73 54642.33 88888.00 2014-10-24 14:55:18.911 297 11316.13 52.78 54642.30 88888.00 2014-10-24 14:55:19.411 297 11316.14 52.86 54642.24 88888.00 2014-10-24 14:55:19.911 297 11316.19 52.94 54642.28 88888.00 2014-10-24 14:55:20.411 297 11316.18 52.99 54642.24 88888.00 2014-10-24 14:55:20.911 297 11316.09 52.99 54642.15 88888.00 2014-10-24 14:55:21.411 297 11316.08 52.99 54642.15 88888.00 2014-10-24 14:55:21.911 297 11316.13 53.01 54642.17 88888.00 2014-10-24 14:55:22.411 297 11316.01 53.05 54642.15 88888.00 2014-10-24 14:55:22.911 297 11315.92 53.15 54642.05 88888.00 2014-10-24 14:55:23.411 297 11315.85 53.31 54641.98 88888.00 2014-10-24 14:55:23.911 297 11315.78 53.37 54642.10 88888.00 2014-10-24 14:55:24.411 297 11315.71 53.40 54642.03 88888.00 2014-10-24 14:55:24.911 297 11315.73 53.52 54641.94 88888.00 2014-10-24 14:55:25.411 297 11315.70 53.61 54641.94 88888.00 2014-10-24 14:55:25.911 297 11315.57 53.68 54641.85 88888.00 2014-10-24 14:55:26.411 297 11315.55 53.75 54641.77 88888.00 2014-10-24 14:55:26.911 297 11315.41 53.86 54641.70 88888.00 2014-10-24 14:55:27.411 297 11315.20 53.90 54641.55 88888.00 2014-10-24 14:55:27.911 297 11315.04 53.96 54641.45 88888.00 2014-10-24 14:55:28.411 297 11314.93 53.91 54641.41 88888.00 2014-10-24 14:55:28.911 297 11314.83 53.86 54641.29 88888.00 2014-10-24 14:55:29.411 297 11314.67 53.73 54641.10 88888.00 2014-10-24 14:55:29.911 297 11314.63 53.57 54640.90 88888.00 2014-10-24 14:55:30.411 297 11314.62 53.44 54640.80 88888.00 2014-10-24 14:55:30.911 297 11314.67 53.39 54640.71 88888.00 2014-10-24 14:55:31.411 297 11314.71 53.37 54640.57 88888.00 2014-10-24 14:55:31.911 297 11314.77 53.45 54640.50 88888.00 2014-10-24 14:55:32.411 297 11314.77 53.55 54640.63 88888.00 2014-10-24 14:55:32.911 297 11314.78 53.60 54640.70 88888.00 2014-10-24 14:55:33.411 297 11314.79 53.57 54640.62 88888.00 2014-10-24 14:55:33.911 297 11314.74 53.65 54640.56 88888.00 2014-10-24 14:55:34.411 297 11314.70 53.64 54640.62 88888.00 2014-10-24 14:55:34.911 297 11314.70 53.65 54640.66 88888.00 2014-10-24 14:55:35.411 297 11314.68 53.64 54640.73 88888.00 2014-10-24 14:55:35.911 297 11314.70 53.64 54640.75 88888.00 2014-10-24 14:55:36.411 297 11314.72 53.63 54640.70 88888.00 2014-10-24 14:55:36.911 297 11314.78 53.62 54640.65 88888.00 2014-10-24 14:55:37.411 297 11314.79 53.66 54640.62 88888.00 2014-10-24 14:55:37.911 297 11314.78 53.72 54640.52 88888.00 2014-10-24 14:55:38.411 297 11314.76 53.79 54640.54 88888.00 2014-10-24 14:55:38.911 297 11314.70 53.88 54640.46 88888.00 2014-10-24 14:55:39.411 297 11314.74 53.90 54640.49 88888.00 2014-10-24 14:55:39.911 297 11314.68 53.94 54640.54 88888.00 2014-10-24 14:55:40.411 297 11314.61 53.98 54640.59 88888.00 2014-10-24 14:55:40.911 297 11314.55 54.11 54640.63 88888.00 2014-10-24 14:55:41.411 297 11314.60 54.22 54640.75 88888.00 2014-10-24 14:55:41.911 297 11314.62 54.24 54640.82 88888.00 2014-10-24 14:55:42.411 297 11314.65 54.28 54640.79 88888.00 2014-10-24 14:55:42.911 297 11314.55 54.34 54640.89 88888.00 2014-10-24 14:55:43.411 297 11314.45 54.40 54640.91 88888.00 2014-10-24 14:55:43.911 297 11314.35 54.49 54640.88 88888.00 2014-10-24 14:55:44.411 297 11314.26 54.55 54640.85 88888.00 2014-10-24 14:55:44.911 297 11314.26 54.50 54640.84 88888.00 2014-10-24 14:55:45.411 297 11314.25 54.40 54640.88 88888.00 2014-10-24 14:55:45.911 297 11314.23 54.32 54640.78 88888.00 2014-10-24 14:55:46.411 297 11314.15 54.22 54640.89 88888.00 2014-10-24 14:55:46.911 297 11314.16 54.23 54640.97 88888.00 2014-10-24 14:55:47.411 297 11314.20 54.24 54640.94 88888.00 2014-10-24 14:55:47.911 297 11314.13 54.25 54640.92 88888.00 2014-10-24 14:55:48.411 297 11314.10 54.23 54640.87 88888.00 2014-10-24 14:55:48.911 297 11314.09 54.16 54640.88 88888.00 2014-10-24 14:55:49.411 297 11314.09 54.12 54640.93 88888.00 2014-10-24 14:55:49.911 297 11314.02 54.09 54640.96 88888.00 2014-10-24 14:55:50.411 297 11314.02 54.06 54640.84 88888.00 2014-10-24 14:55:50.911 297 11313.94 53.99 54640.83 88888.00 2014-10-24 14:55:51.411 297 11313.89 54.07 54640.82 88888.00 2014-10-24 14:55:51.911 297 11313.82 54.12 54640.80 88888.00 2014-10-24 14:55:52.411 297 11313.82 53.97 54640.75 88888.00 2014-10-24 14:55:52.911 297 11313.85 53.90 54640.76 88888.00 2014-10-24 14:55:53.411 297 11313.82 53.94 54640.72 88888.00 2014-10-24 14:55:53.911 297 11313.73 54.00 54640.65 88888.00 2014-10-24 14:55:54.411 297 11313.69 54.00 54640.67 88888.00 2014-10-24 14:55:54.911 297 11313.69 53.95 54640.63 88888.00 2014-10-24 14:55:55.411 297 11313.73 53.95 54640.59 88888.00 2014-10-24 14:55:55.911 297 11313.64 53.96 54640.53 88888.00 2014-10-24 14:55:56.411 297 11313.61 53.98 54640.43 88888.00 2014-10-24 14:55:56.911 297 11313.52 53.95 54640.27 88888.00 2014-10-24 14:55:57.411 297 11313.50 53.94 54640.23 88888.00 2014-10-24 14:55:57.911 297 11313.48 53.92 54640.33 88888.00 2014-10-24 14:55:58.411 297 11313.42 53.91 54640.24 88888.00 2014-10-24 14:55:58.911 297 11313.40 53.88 54640.22 88888.00 2014-10-24 14:55:59.411 297 11313.38 53.88 54640.17 88888.00 2014-10-24 14:55:59.911 297 11313.45 53.91 54640.21 88888.00 2014-10-24 14:56:00.411 297 11313.43 53.97 54640.18 88888.00 2014-10-24 14:56:00.911 297 11313.46 54.08 54640.04 88888.00 2014-10-24 14:56:01.411 297 11313.40 54.15 54640.02 88888.00 2014-10-24 14:56:01.911 297 11313.21 54.22 54640.03 88888.00 2014-10-24 14:56:02.411 297 11313.16 54.21 54639.99 88888.00 2014-10-24 14:56:02.911 297 11313.13 54.16 54639.86 88888.00 2014-10-24 14:56:03.411 297 11313.15 54.09 54639.93 88888.00 2014-10-24 14:56:03.911 297 11313.19 54.02 54639.83 88888.00 2014-10-24 14:56:04.411 297 11313.27 53.91 54639.66 88888.00 2014-10-24 14:56:04.911 297 11313.32 53.86 54639.71 88888.00 2014-10-24 14:56:05.411 297 11313.26 53.77 54639.66 88888.00 2014-10-24 14:56:05.911 297 11313.29 53.80 54639.57 88888.00 2014-10-24 14:56:06.411 297 11313.25 53.95 54639.52 88888.00 2014-10-24 14:56:06.911 297 11313.20 54.06 54639.43 88888.00 2014-10-24 14:56:07.411 297 11313.17 54.06 54639.41 88888.00 2014-10-24 14:56:07.911 297 11313.01 54.06 54639.32 88888.00 2014-10-24 14:56:08.411 297 11312.99 54.04 54639.23 88888.00 2014-10-24 14:56:08.911 297 11313.04 53.98 54639.12 88888.00 2014-10-24 14:56:09.411 297 11313.03 53.91 54639.00 88888.00 2014-10-24 14:56:09.911 297 11312.93 53.82 54638.99 88888.00 2014-10-24 14:56:10.411 297 11312.75 53.80 54639.03 88888.00 2014-10-24 14:56:10.911 297 11312.53 53.77 54638.94 88888.00 2014-10-24 14:56:11.411 297 11312.53 53.72 54638.87 88888.00 2014-10-24 14:56:11.911 297 11312.44 53.71 54638.82 88888.00 2014-10-24 14:56:12.411 297 11312.44 53.66 54638.73 88888.00 2014-10-24 14:56:12.911 297 11312.46 53.68 54638.69 88888.00 2014-10-24 14:56:13.411 297 11312.53 53.73 54638.72 88888.00 2014-10-24 14:56:13.911 297 11312.62 53.75 54638.77 88888.00 2014-10-24 14:56:14.411 297 11312.66 53.78 54638.83 88888.00 2014-10-24 14:56:14.911 297 11312.82 53.77 54638.91 88888.00 2014-10-24 14:56:15.411 297 11312.94 53.68 54638.96 88888.00 2014-10-24 14:56:15.911 297 11313.05 53.71 54638.92 88888.00 2014-10-24 14:56:16.411 297 11313.10 53.69 54639.03 88888.00 2014-10-24 14:56:16.911 297 11313.24 53.60 54639.10 88888.00 2014-10-24 14:56:17.411 297 11313.35 53.52 54639.30 88888.00 2014-10-24 14:56:17.911 297 11313.45 53.47 54639.43 88888.00 2014-10-24 14:56:18.411 297 11313.52 53.46 54639.51 88888.00 2014-10-24 14:56:18.911 297 11313.59 53.39 54639.54 88888.00 2014-10-24 14:56:19.411 297 11313.63 53.36 54639.65 88888.00 2014-10-24 14:56:19.911 297 11313.68 53.41 54639.74 88888.00 2014-10-24 14:56:20.411 297 11313.57 53.52 54639.77 88888.00 2014-10-24 14:56:20.911 297 11313.47 53.58 54639.79 88888.00 2014-10-24 14:56:21.411 297 11313.30 53.68 54639.93 88888.00 2014-10-24 14:56:21.911 297 11313.32 53.79 54639.96 88888.00 2014-10-24 14:56:22.411 297 11313.36 53.90 54639.96 88888.00 2014-10-24 14:56:22.911 297 11313.27 54.00 54640.03 88888.00 2014-10-24 14:56:23.411 297 11313.24 54.12 54640.03 88888.00 2014-10-24 14:56:23.911 297 11313.20 54.14 54640.12 88888.00 2014-10-24 14:56:24.411 297 11313.32 54.19 54640.11 88888.00 2014-10-24 14:56:24.911 297 11313.35 54.29 54640.10 88888.00 2014-10-24 14:56:25.411 297 11313.32 54.34 54640.02 88888.00 2014-10-24 14:56:25.911 297 11313.26 54.30 54640.08 88888.00 2014-10-24 14:56:26.411 297 11313.22 54.33 54640.10 88888.00 2014-10-24 14:56:26.911 297 11313.30 54.36 54640.11 88888.00 2014-10-24 14:56:27.411 297 11313.30 54.38 54640.19 88888.00 2014-10-24 14:56:27.911 297 11313.24 54.40 54640.19 88888.00 2014-10-24 14:56:28.411 297 11313.24 54.47 54640.19 88888.00 2014-10-24 14:56:28.911 297 11313.21 54.49 54640.15 88888.00 2014-10-24 14:56:29.411 297 11313.26 54.51 54640.09 88888.00 2014-10-24 14:56:29.911 297 11313.22 54.55 54640.13 88888.00 2014-10-24 14:56:30.411 297 11313.26 54.64 54640.10 88888.00 2014-10-24 14:56:30.911 297 11313.25 54.66 54640.05 88888.00 2014-10-24 14:56:31.411 297 11313.24 54.72 54640.11 88888.00 2014-10-24 14:56:31.911 297 11313.22 54.78 54640.10 88888.00 2014-10-24 14:56:32.411 297 11313.17 54.76 54640.08 88888.00 2014-10-24 14:56:32.911 297 11313.10 54.79 54640.13 88888.00 2014-10-24 14:56:33.411 297 11313.09 54.83 54640.18 88888.00 2014-10-24 14:56:33.911 297 11313.13 54.91 54640.15 88888.00 2014-10-24 14:56:34.411 297 11313.15 54.95 54640.15 88888.00 2014-10-24 14:56:34.911 297 11313.14 54.91 54640.13 88888.00 2014-10-24 14:56:35.411 297 11313.13 54.90 54640.03 88888.00 2014-10-24 14:56:35.911 297 11313.08 54.91 54639.97 88888.00 2014-10-24 14:56:36.411 297 11312.94 54.96 54640.02 88888.00 2014-10-24 14:56:36.911 297 11313.01 54.96 54639.95 88888.00 2014-10-24 14:56:37.411 297 11313.09 54.96 54639.96 88888.00 2014-10-24 14:56:37.911 297 11313.04 54.97 54640.03 88888.00 2014-10-24 14:56:38.411 297 11313.01 54.97 54639.99 88888.00 2014-10-24 14:56:38.911 297 11313.01 54.97 54639.89 88888.00 2014-10-24 14:56:39.411 297 11313.01 54.98 54639.86 88888.00 2014-10-24 14:56:39.911 297 11312.98 55.02 54639.83 88888.00 2014-10-24 14:56:40.411 297 11312.99 55.02 54639.83 88888.00 2014-10-24 14:56:40.911 297 11312.94 55.02 54639.75 88888.00 2014-10-24 14:56:41.411 297 11312.90 55.08 54639.73 88888.00 2014-10-24 14:56:41.911 297 11312.84 55.16 54639.80 88888.00 2014-10-24 14:56:42.411 297 11312.74 55.24 54639.76 88888.00 2014-10-24 14:56:42.911 297 11312.77 55.26 54639.54 88888.00 2014-10-24 14:56:43.411 297 11312.69 55.23 54639.52 88888.00 2014-10-24 14:56:43.911 297 11312.67 55.21 54639.56 88888.00 2014-10-24 14:56:44.411 297 11312.70 55.21 54639.48 88888.00 2014-10-24 14:56:44.911 297 11312.73 55.22 54639.34 88888.00 2014-10-24 14:56:45.411 297 11312.72 55.23 54639.25 88888.00 2014-10-24 14:56:45.911 297 11312.58 55.21 54639.33 88888.00 2014-10-24 14:56:46.411 297 11312.68 55.22 54639.30 88888.00 2014-10-24 14:56:46.911 297 11312.74 55.21 54639.31 88888.00 2014-10-24 14:56:47.411 297 11312.66 55.24 54639.27 88888.00 2014-10-24 14:56:47.911 297 11312.62 55.27 54639.14 88888.00 2014-10-24 14:56:48.411 297 11312.62 55.31 54639.10 88888.00 2014-10-24 14:56:48.911 297 11312.56 55.40 54639.12 88888.00 2014-10-24 14:56:49.411 297 11312.49 55.48 54639.12 88888.00 2014-10-24 14:56:49.911 297 11312.46 55.51 54639.06 88888.00 2014-10-24 14:56:50.411 297 11312.43 55.44 54639.05 88888.00 2014-10-24 14:56:50.911 297 11312.40 55.38 54639.05 88888.00 2014-10-24 14:56:51.411 297 11312.36 55.38 54639.00 88888.00 2014-10-24 14:56:51.911 297 11312.23 55.41 54639.04 88888.00 2014-10-24 14:56:52.411 297 11312.20 55.44 54639.08 88888.00 2014-10-24 14:56:52.911 297 11312.07 55.48 54639.09 88888.00 2014-10-24 14:56:53.411 297 11312.05 55.50 54639.12 88888.00 2014-10-24 14:56:53.911 297 11312.05 55.54 54639.06 88888.00 2014-10-24 14:56:54.411 297 11311.96 55.61 54639.06 88888.00 2014-10-24 14:56:54.911 297 11311.84 55.68 54639.03 88888.00 2014-10-24 14:56:55.411 297 11311.74 55.73 54638.96 88888.00 2014-10-24 14:56:55.911 297 11311.75 55.73 54638.95 88888.00 2014-10-24 14:56:56.411 297 11311.67 55.76 54638.99 88888.00 2014-10-24 14:56:56.911 297 11311.64 55.80 54638.95 88888.00 2014-10-24 14:56:57.411 297 11311.58 55.88 54638.95 88888.00 2014-10-24 14:56:57.911 297 11311.57 55.98 54638.91 88888.00 2014-10-24 14:56:58.411 297 11311.59 56.02 54638.80 88888.00 2014-10-24 14:56:58.911 297 11311.54 56.10 54638.81 88888.00 2014-10-24 14:56:59.411 297 11311.54 56.18 54638.86 88888.00 2014-10-24 14:56:59.911 297 11311.62 56.23 54638.97 88888.00 2014-10-24 14:57:00.411 297 11311.59 56.31 54638.96 88888.00 2014-10-24 14:57:00.911 297 11311.60 56.36 54638.91 88888.00 2014-10-24 14:57:01.411 297 11311.64 56.44 54638.90 88888.00 2014-10-24 14:57:01.911 297 11311.63 56.53 54638.97 88888.00 2014-10-24 14:57:02.411 297 11311.78 56.57 54639.03 88888.00 2014-10-24 14:57:02.911 297 11311.91 56.53 54638.89 88888.00 2014-10-24 14:57:03.411 297 11311.89 56.49 54638.94 88888.00 2014-10-24 14:57:03.911 297 11311.80 56.53 54639.09 88888.00 2014-10-24 14:57:04.411 297 11311.85 56.61 54639.15 88888.00 2014-10-24 14:57:04.911 297 11311.93 56.53 54639.20 88888.00 2014-10-24 14:57:05.411 297 11311.99 56.50 54639.23 88888.00 2014-10-24 14:57:05.911 297 11312.02 56.49 54639.23 88888.00 2014-10-24 14:57:06.411 297 11312.07 56.49 54639.15 88888.00 2014-10-24 14:57:06.911 297 11312.05 56.51 54639.18 88888.00 2014-10-24 14:57:07.411 297 11312.00 56.49 54639.21 88888.00 2014-10-24 14:57:07.911 297 11311.98 56.48 54639.40 88888.00 2014-10-24 14:57:08.411 297 11312.07 56.51 54639.12 88888.00 2014-10-24 14:57:08.911 297 11312.12 56.54 54639.06 88888.00 2014-10-24 14:57:09.411 297 11312.01 56.62 54639.14 88888.00 2014-10-24 14:57:09.911 297 11312.07 56.69 54638.96 88888.00 2014-10-24 14:57:10.412 297 11312.10 56.72 54639.24 88888.00 2014-10-24 14:57:10.912 297 11312.12 56.73 54638.99 88888.00 2014-10-24 14:57:11.412 297 11312.16 56.76 54639.05 88888.00 2014-10-24 14:57:11.912 297 11312.12 56.81 54639.01 88888.00 2014-10-24 14:57:12.412 297 11312.17 56.89 54638.97 88888.00 2014-10-24 14:57:12.912 297 11312.19 56.87 54638.88 88888.00 2014-10-24 14:57:13.412 297 11312.22 56.92 54638.86 88888.00 2014-10-24 14:57:13.912 297 11312.23 56.94 54638.83 88888.00 2014-10-24 14:57:14.412 297 11312.23 57.06 54638.74 88888.00 2014-10-24 14:57:14.912 297 11312.21 57.15 54638.69 88888.00 2014-10-24 14:57:15.412 297 11312.26 57.21 54638.48 88888.00 2014-10-24 14:57:15.912 297 11312.31 57.24 54638.13 88888.00 2014-10-24 14:57:16.412 297 11312.31 57.26 54637.99 88888.00 2014-10-24 14:57:16.912 297 11312.40 57.28 54638.00 88888.00 2014-10-24 14:57:17.412 297 11312.40 57.38 54638.03 88888.00 2014-10-24 14:57:17.912 297 11312.36 57.49 54638.07 88888.00 2014-10-24 14:57:18.412 297 11312.41 57.45 54638.20 88888.00 2014-10-24 14:57:18.912 297 11312.46 57.42 54638.12 88888.00 2014-10-24 14:57:19.412 297 11312.44 57.50 54638.30 88888.00 2014-10-24 14:57:19.912 297 11312.38 57.54 54638.72 88888.00 2014-10-24 14:57:20.412 297 11312.36 57.53 54638.81 88888.00 2014-10-24 14:57:20.912 297 11312.38 57.53 54638.71 88888.00 2014-10-24 14:57:21.412 297 11312.38 57.65 54638.50 88888.00 2014-10-24 14:57:21.912 297 11312.43 57.67 54638.30 88888.00 2014-10-24 14:57:22.412 297 11312.48 57.78 54638.13 88888.00 2014-10-24 14:57:22.912 297 11312.44 57.84 54638.04 88888.00 2014-10-24 14:57:23.412 297 11312.46 57.89 54638.03 88888.00 2014-10-24 14:57:23.912 297 11312.44 57.92 54637.98 88888.00 2014-10-24 14:57:24.412 297 11312.51 58.01 54638.04 88888.00 2014-10-24 14:57:24.912 297 11312.49 58.10 54638.01 88888.00 2014-10-24 14:57:25.412 297 11312.54 58.12 54637.94 88888.00 2014-10-24 14:57:25.912 297 11312.56 58.14 54637.92 88888.00 2014-10-24 14:57:26.412 297 11312.64 58.24 54637.85 88888.00 2014-10-24 14:57:26.912 297 11312.58 58.33 54637.86 88888.00 2014-10-24 14:57:27.412 297 11312.68 58.37 54637.75 88888.00 2014-10-24 14:57:27.912 297 11312.72 58.39 54637.74 88888.00 2014-10-24 14:57:28.412 297 11312.73 58.36 54637.76 88888.00 2014-10-24 14:57:28.912 297 11312.79 58.39 54637.71 88888.00 2014-10-24 14:57:29.412 297 11312.75 58.51 54637.65 88888.00 2014-10-24 14:57:29.912 297 11312.72 58.59 54637.64 88888.00 2014-10-24 14:57:30.412 297 11312.69 58.63 54637.60 88888.00 2014-10-24 14:57:30.912 297 11312.78 58.69 54637.58 88888.00 2014-10-24 14:57:31.412 297 11312.77 58.76 54637.55 88888.00 2014-10-24 14:57:31.912 297 11312.77 58.85 54637.42 88888.00 2014-10-24 14:57:32.412 297 11312.78 58.89 54637.40 88888.00 2014-10-24 14:57:32.912 297 11312.79 58.90 54637.32 88888.00 2014-10-24 14:57:33.412 297 11312.77 58.96 54637.27 88888.00 2014-10-24 14:57:33.912 297 11312.74 59.03 54637.34 88888.00 2014-10-24 14:57:34.412 297 11312.77 59.13 54637.30 88888.00 2014-10-24 14:57:34.912 297 11312.75 59.20 54637.21 88888.00 2014-10-24 14:57:35.412 297 11312.75 59.24 54637.31 88888.00 2014-10-24 14:57:35.912 297 11312.83 59.27 54637.32 88888.00 2014-10-24 14:57:36.412 297 11312.77 59.28 54637.27 88888.00 2014-10-24 14:57:36.912 297 11312.78 59.28 54637.17 88888.00 2014-10-24 14:57:37.412 297 11312.83 59.39 54637.19 88888.00 2014-10-24 14:57:37.912 297 11312.77 59.48 54637.17 88888.00 2014-10-24 14:57:38.412 297 11312.80 59.60 54637.15 88888.00 2014-10-24 14:57:38.912 297 11312.87 59.66 54637.11 88888.00 2014-10-24 14:57:39.412 297 11312.89 59.64 54637.10 88888.00 2014-10-24 14:57:39.912 297 11312.88 59.64 54637.12 88888.00 2014-10-24 14:57:40.412 297 11312.89 59.72 54637.12 88888.00 2014-10-24 14:57:40.912 297 11312.93 59.80 54637.06 88888.00 2014-10-24 14:57:41.412 297 11312.96 59.82 54637.07 88888.00 2014-10-24 14:57:41.912 297 11313.01 59.87 54636.98 88888.00 2014-10-24 14:57:42.412 297 11313.00 59.99 54636.93 88888.00 2014-10-24 14:57:42.912 297 11312.94 60.04 54636.85 88888.00 2014-10-24 14:57:43.412 297 11312.95 60.11 54636.84 88888.00 2014-10-24 14:57:43.912 297 11312.98 60.15 54636.95 88888.00 2014-10-24 14:57:44.412 297 11313.04 60.17 54636.80 88888.00 2014-10-24 14:57:44.912 297 11313.05 60.20 54636.79 88888.00 2014-10-24 14:57:45.412 297 11313.13 60.20 54636.84 88888.00 2014-10-24 14:57:45.912 297 11313.20 60.28 54636.99 88888.00 2014-10-24 14:57:46.412 297 11313.19 60.27 54637.06 88888.00 2014-10-24 14:57:46.912 297 11313.14 60.28 54637.03 88888.00 2014-10-24 14:57:47.412 297 11313.17 60.34 54636.92 88888.00 2014-10-24 14:57:47.912 297 11313.24 60.42 54636.86 88888.00 2014-10-24 14:57:48.412 297 11313.25 60.42 54636.80 88888.00 2014-10-24 14:57:48.912 297 11313.26 60.42 54636.84 88888.00 2014-10-24 14:57:49.412 297 11313.32 60.38 54636.82 88888.00 2014-10-24 14:57:49.912 297 11313.40 60.38 54636.76 88888.00 2014-10-24 14:57:50.412 297 11313.38 60.40 54636.68 88888.00 2014-10-24 14:57:50.912 297 11313.45 60.46 54636.59 88888.00 2014-10-24 14:57:51.412 297 11313.48 60.55 54636.46 88888.00 2014-10-24 14:57:51.912 297 11313.50 60.55 54636.43 88888.00 2014-10-24 14:57:52.412 297 11313.50 60.58 54636.46 88888.00 2014-10-24 14:57:52.912 297 11313.52 60.54 54636.47 88888.00 2014-10-24 14:57:53.412 297 11313.51 60.56 54636.49 88888.00 2014-10-24 14:57:53.912 297 11313.55 60.69 54636.37 88888.00 2014-10-24 14:57:54.412 297 11313.59 60.75 54636.34 88888.00 2014-10-24 14:57:54.912 297 11313.66 60.83 54636.32 88888.00 2014-10-24 14:57:55.412 297 11313.63 60.89 54636.27 88888.00 2014-10-24 14:57:55.912 297 11313.62 60.91 54636.25 88888.00 2014-10-24 14:57:56.412 297 11313.61 60.89 54636.29 88888.00 2014-10-24 14:57:56.912 297 11313.69 60.88 54636.24 88888.00 2014-10-24 14:57:57.412 297 11313.63 60.84 54636.29 88888.00 2014-10-24 14:57:57.912 297 11313.64 60.89 54636.09 88888.00 2014-10-24 14:57:58.412 297 11313.79 60.91 54636.08 88888.00 2014-10-24 14:57:58.912 297 11313.79 60.88 54636.00 88888.00 2014-10-24 14:57:59.412 297 11313.78 60.89 54635.94 88888.00 2014-10-24 14:57:59.912 297 11313.79 60.96 54636.02 88888.00 2014-10-24 14:58:00.412 297 11313.73 60.96 54636.01 88888.00 2014-10-24 14:58:00.912 297 11313.69 60.98 54635.85 88888.00 2014-10-24 14:58:01.412 297 11313.78 60.98 54635.79 88888.00 2014-10-24 14:58:01.912 297 11313.72 61.06 54635.75 88888.00 2014-10-24 14:58:02.412 297 11313.74 61.12 54635.71 88888.00 2014-10-24 14:58:02.912 297 11313.73 61.15 54635.68 88888.00 2014-10-24 14:58:03.412 297 11313.68 61.17 54635.67 88888.00 2014-10-24 14:58:03.912 297 11313.76 61.20 54635.62 88888.00 2014-10-24 14:58:04.412 297 11313.69 61.16 54635.46 88888.00 2014-10-24 14:58:04.912 297 11313.69 61.10 54635.40 88888.00 2014-10-24 14:58:05.412 297 11313.73 61.10 54635.41 88888.00 2014-10-24 14:58:05.912 297 11313.77 61.10 54635.76 88888.00 2014-10-24 14:58:06.412 297 11313.92 61.20 54635.32 88888.00 2014-10-24 14:58:06.912 297 11313.95 61.29 54635.23 88888.00 2014-10-24 14:58:07.412 297 11313.97 61.32 54635.21 88888.00 2014-10-24 14:58:07.912 297 11313.93 61.34 54635.21 88888.00 2014-10-24 14:58:08.412 297 11313.95 61.35 54635.13 88888.00 2014-10-24 14:58:08.912 297 11313.97 61.39 54635.14 88888.00 2014-10-24 14:58:09.412 297 11314.02 61.41 54635.19 88888.00 2014-10-24 14:58:09.912 297 11314.05 61.39 54635.19 88888.00 2014-10-24 14:58:10.412 297 11314.14 61.45 54635.20 88888.00 2014-10-24 14:58:10.912 297 11314.19 61.46 54635.26 88888.00 2014-10-24 14:58:11.412 297 11314.18 61.52 54635.24 88888.00 2014-10-24 14:58:11.912 297 11314.31 61.56 54635.22 88888.00 2014-10-24 14:58:12.412 297 11314.30 61.52 54635.18 88888.00 2014-10-24 14:58:12.912 297 11314.37 61.57 54635.18 88888.00 2014-10-24 14:58:13.412 297 11314.37 61.67 54635.13 88888.00 2014-10-24 14:58:13.912 297 11314.42 61.71 54635.11 88888.00 2014-10-24 14:58:14.412 297 11314.40 61.77 54635.05 88888.00 2014-10-24 14:58:14.912 297 11314.51 61.80 54634.97 88888.00 2014-10-24 14:58:15.412 297 11314.46 61.80 54635.08 88888.00 2014-10-24 14:58:15.912 297 11314.52 61.86 54635.05 88888.00 2014-10-24 14:58:16.412 297 11314.56 61.93 54634.95 88888.00 2014-10-24 14:58:16.912 297 11314.58 61.96 54634.89 88888.00 2014-10-24 14:58:17.412 297 11314.61 61.97 54634.87 88888.00 2014-10-24 14:58:17.912 297 11314.62 61.96 54634.73 88888.00 2014-10-24 14:58:18.412 297 11314.65 62.02 54634.60 88888.00 2014-10-24 14:58:18.912 297 11314.71 62.09 54634.56 88888.00 2014-10-24 14:58:19.412 297 11314.73 62.15 54634.54 88888.00 2014-10-24 14:58:19.912 297 11314.81 62.21 54634.57 88888.00 2014-10-24 14:58:20.412 297 11314.83 62.27 54634.50 88888.00 2014-10-24 14:58:20.912 297 11314.88 62.30 54634.42 88888.00 2014-10-24 14:58:21.412 297 11314.91 62.33 54634.43 88888.00 2014-10-24 14:58:21.912 297 11314.93 62.31 54634.43 88888.00 2014-10-24 14:58:22.412 297 11314.97 62.30 54634.43 88888.00 2014-10-24 14:58:22.912 297 11315.04 62.31 54634.32 88888.00 2014-10-24 14:58:23.412 297 11315.07 62.32 54634.30 88888.00 2014-10-24 14:58:23.912 297 11315.12 62.31 54634.32 88888.00 2014-10-24 14:58:24.412 297 11315.17 62.27 54634.26 88888.00 2014-10-24 14:58:24.912 297 11315.25 62.27 54634.23 88888.00 2014-10-24 14:58:25.412 297 11315.33 62.27 54634.16 88888.00 2014-10-24 14:58:25.912 297 11315.36 62.28 54634.10 88888.00 2014-10-24 14:58:26.412 297 11315.44 62.35 54634.10 88888.00 2014-10-24 14:58:26.912 297 11315.55 62.36 54634.04 88888.00 2014-10-24 14:58:27.412 297 11315.59 62.41 54633.99 88888.00 2014-10-24 14:58:27.912 297 11315.64 62.44 54634.03 88888.00 2014-10-24 14:58:28.412 297 11315.71 62.47 54634.01 88888.00 2014-10-24 14:58:28.912 297 11315.75 62.51 54633.94 88888.00 2014-10-24 14:58:29.412 297 11315.81 62.56 54633.89 88888.00 2014-10-24 14:58:29.912 297 11315.82 62.57 54633.82 88888.00 2014-10-24 14:58:30.412 297 11315.92 62.61 54633.80 88888.00 2014-10-24 14:58:30.912 297 11315.88 62.64 54633.80 88888.00 2014-10-24 14:58:31.412 297 11315.94 62.72 54633.75 88888.00 2014-10-24 14:58:31.912 297 11316.02 62.75 54633.69 88888.00 2014-10-24 14:58:32.412 297 11316.08 62.79 54633.70 88888.00 2014-10-24 14:58:32.912 297 11316.12 62.76 54633.68 88888.00 2014-10-24 14:58:33.412 297 11316.18 62.70 54633.70 88888.00 2014-10-24 14:58:33.912 297 11316.20 62.79 54633.74 88888.00 2014-10-24 14:58:34.412 297 11316.30 62.83 54633.77 88888.00 2014-10-24 14:58:34.912 297 11316.32 62.90 54633.72 88888.00 2014-10-24 14:58:35.412 297 11316.39 62.97 54633.65 88888.00 2014-10-24 14:58:35.912 297 11316.43 63.00 54633.57 88888.00 2014-10-24 14:58:36.412 297 11316.46 63.08 54633.53 88888.00 2014-10-24 14:58:36.912 297 11316.56 63.06 54633.45 88888.00 2014-10-24 14:58:37.412 297 11316.66 62.99 54633.45 88888.00 2014-10-24 14:58:37.912 297 11316.69 62.91 54633.40 88888.00 2014-10-24 14:58:38.412 297 11316.61 62.91 54633.38 88888.00 2014-10-24 14:58:38.912 297 11316.69 62.90 54633.34 88888.00 2014-10-24 14:58:39.412 297 11316.76 62.90 54633.19 88888.00 2014-10-24 14:58:39.912 297 11316.80 62.89 54633.19 88888.00 2014-10-24 14:58:40.412 297 11316.92 62.84 54633.26 88888.00 2014-10-24 14:58:40.912 297 11316.97 62.84 54633.34 88888.00 2014-10-24 14:58:41.412 297 11317.00 63.00 54633.34 88888.00 2014-10-24 14:58:41.912 297 11316.95 63.11 54633.21 88888.00 2014-10-24 14:58:42.412 297 11316.97 63.18 54633.16 88888.00 2014-10-24 14:58:42.912 297 11317.11 63.11 54633.17 88888.00 2014-10-24 14:58:43.412 297 11317.13 62.95 54633.12 88888.00 2014-10-24 14:58:43.912 297 11317.26 62.90 54633.06 88888.00 2014-10-24 14:58:44.412 297 11317.39 62.92 54632.96 88888.00 2014-10-24 14:58:44.912 297 11317.45 62.98 54633.00 88888.00 2014-10-24 14:58:45.412 297 11317.42 63.02 54633.01 88888.00 2014-10-24 14:58:45.912 297 11317.43 63.03 54633.06 88888.00 2014-10-24 14:58:46.412 297 11317.47 63.01 54632.99 88888.00 2014-10-24 14:58:46.912 297 11317.53 62.93 54632.82 88888.00 2014-10-24 14:58:47.412 297 11317.56 62.93 54632.82 88888.00 2014-10-24 14:58:47.912 297 11317.65 62.95 54632.77 88888.00 2014-10-24 14:58:48.412 297 11317.71 62.97 54632.75 88888.00 2014-10-24 14:58:48.912 297 11317.74 62.98 54632.83 88888.00 2014-10-24 14:58:49.412 297 11317.77 62.94 54632.78 88888.00 2014-10-24 14:58:49.912 297 11317.87 62.90 54632.64 88888.00 2014-10-24 14:58:50.412 297 11317.91 62.93 54632.63 88888.00 2014-10-24 14:58:50.912 297 11317.96 63.00 54632.49 88888.00 2014-10-24 14:58:51.412 297 11318.02 63.03 54632.41 88888.00 2014-10-24 14:58:51.912 297 11318.00 63.03 54632.46 88888.00 2014-10-24 14:58:52.412 297 11318.03 62.98 54632.38 88888.00 2014-10-24 14:58:52.912 297 11318.10 62.94 54632.29 88888.00 2014-10-24 14:58:53.412 297 11318.17 62.94 54632.32 88888.00 2014-10-24 14:58:53.912 297 11318.29 63.00 54632.27 88888.00 2014-10-24 14:58:54.412 297 11318.36 63.04 54632.24 88888.00 2014-10-24 14:58:54.912 297 11318.36 63.03 54632.24 88888.00 2014-10-24 14:58:55.412 297 11318.45 63.01 54632.19 88888.00 2014-10-24 14:58:55.912 297 11318.52 63.03 54632.25 88888.00 2014-10-24 14:58:56.412 297 11318.57 63.04 54632.20 88888.00 2014-10-24 14:58:56.912 297 11318.62 63.04 54632.19 88888.00 2014-10-24 14:58:57.412 297 11318.68 63.07 54632.19 88888.00 2014-10-24 14:58:57.912 297 11318.76 63.01 54632.15 88888.00 2014-10-24 14:58:58.412 297 11318.89 63.02 54632.15 88888.00 2014-10-24 14:58:58.912 297 11318.96 63.09 54632.14 88888.00 2014-10-24 14:58:59.412 297 11318.92 63.14 54632.11 88888.00 2014-10-24 14:58:59.912 297 11318.88 63.19 54632.10 88888.00 2014-10-24 14:59:00.412 297 11318.96 63.24 54632.10 88888.00 2014-10-24 14:59:00.912 297 11319.06 63.29 54632.06 88888.00 2014-10-24 14:59:01.412 297 11319.09 63.26 54631.99 88888.00 2014-10-24 14:59:01.912 297 11319.12 63.27 54632.01 88888.00 2014-10-24 14:59:02.412 297 11319.26 63.31 54632.07 88888.00 2014-10-24 14:59:02.912 297 11319.32 63.29 54631.96 88888.00 2014-10-24 14:59:03.412 297 11319.37 63.36 54631.96 88888.00 2014-10-24 14:59:03.912 297 11319.39 63.37 54631.86 88888.00 2014-10-24 14:59:04.412 297 11319.43 63.33 54631.85 88888.00 2014-10-24 14:59:04.912 297 11319.48 63.34 54631.80 88888.00 2014-10-24 14:59:05.412 297 11319.46 63.35 54631.85 88888.00 2014-10-24 14:59:05.912 297 11319.48 63.37 54631.92 88888.00 2014-10-24 14:59:06.412 297 11319.63 63.38 54631.92 88888.00 2014-10-24 14:59:06.912 297 11319.65 63.42 54631.90 88888.00 2014-10-24 14:59:07.412 297 11319.64 63.43 54631.87 88888.00 2014-10-24 14:59:07.912 297 11319.72 63.45 54631.88 88888.00 2014-10-24 14:59:08.412 297 11319.77 63.48 54631.94 88888.00 2014-10-24 14:59:08.912 297 11319.79 63.58 54632.04 88888.00 2014-10-24 14:59:09.412 297 11319.88 63.59 54631.97 88888.00 2014-10-24 14:59:09.912 297 11319.88 63.62 54631.99 88888.00 2014-10-24 14:59:10.412 297 11319.89 63.68 54631.98 88888.00 2014-10-24 14:59:10.912 297 11319.91 63.70 54632.06 88888.00 2014-10-24 14:59:11.412 297 11319.93 63.68 54632.04 88888.00 2014-10-24 14:59:11.912 297 11319.95 63.71 54631.97 88888.00 2014-10-24 14:59:12.412 297 11320.03 63.76 54632.10 88888.00 2014-10-24 14:59:12.912 297 11320.09 63.78 54632.02 88888.00 2014-10-24 14:59:13.412 297 11320.03 63.85 54632.12 88888.00 2014-10-24 14:59:13.912 297 11320.07 63.92 54632.08 88888.00 2014-10-24 14:59:14.412 297 11320.11 63.97 54632.08 88888.00 2014-10-24 14:59:14.912 297 11320.15 64.02 54632.08 88888.00 2014-10-24 14:59:15.412 297 11320.25 64.07 54632.08 88888.00 2014-10-24 14:59:15.912 297 11320.26 64.12 54632.01 88888.00 2014-10-24 14:59:16.412 297 11320.25 64.17 54632.06 88888.00 2014-10-24 14:59:16.912 297 11320.30 64.26 54632.16 88888.00 2014-10-24 14:59:17.412 297 11320.37 64.28 54632.21 88888.00 2014-10-24 14:59:17.912 297 11320.33 64.34 54632.17 88888.00 2014-10-24 14:59:18.412 297 11320.28 64.39 54632.19 88888.00 2014-10-24 14:59:18.912 297 11320.33 64.39 54632.15 88888.00 2014-10-24 14:59:19.412 297 11320.38 64.38 54632.17 88888.00 2014-10-24 14:59:19.912 297 11320.40 64.33 54632.22 88888.00 2014-10-24 14:59:20.412 297 11320.30 64.36 54632.21 88888.00 2014-10-24 14:59:20.912 297 11320.25 64.42 54632.28 88888.00 2014-10-24 14:59:21.412 297 11320.25 64.42 54632.27 88888.00 2014-10-24 14:59:21.912 297 11320.28 64.44 54632.22 88888.00 2014-10-24 14:59:22.412 297 11320.25 64.46 54632.25 88888.00 2014-10-24 14:59:22.912 297 11320.21 64.60 54632.29 88888.00 2014-10-24 14:59:23.412 297 11320.12 64.63 54632.24 88888.00 2014-10-24 14:59:23.912 297 11320.09 64.69 54632.30 88888.00 2014-10-24 14:59:24.412 297 11320.09 64.73 54632.33 88888.00 2014-10-24 14:59:24.912 297 11320.04 64.69 54632.40 88888.00 2014-10-24 14:59:25.412 297 11319.99 64.71 54632.40 88888.00 2014-10-24 14:59:25.912 297 11319.94 64.73 54632.42 88888.00 2014-10-24 14:59:26.412 297 11319.91 64.76 54632.40 88888.00 2014-10-24 14:59:26.912 297 11319.89 64.83 54632.29 88888.00 2014-10-24 14:59:27.412 297 11319.85 64.80 54632.39 88888.00 2014-10-24 14:59:27.912 297 11319.78 64.76 54632.41 88888.00 2014-10-24 14:59:28.412 297 11319.83 64.79 54632.36 88888.00 2014-10-24 14:59:28.912 297 11319.73 64.85 54632.37 88888.00 2014-10-24 14:59:29.412 297 11319.73 64.88 54632.37 88888.00 2014-10-24 14:59:29.912 297 11319.73 64.89 54632.33 88888.00 2014-10-24 14:59:30.412 297 11319.75 64.88 54632.28 88888.00 2014-10-24 14:59:30.912 297 11319.79 64.88 54632.12 88888.00 2014-10-24 14:59:31.412 297 11319.70 64.97 54631.93 88888.00 2014-10-24 14:59:31.912 297 11319.63 65.06 54631.84 88888.00 2014-10-24 14:59:32.412 297 11319.62 65.07 54631.77 88888.00 2014-10-24 14:59:32.912 297 11319.67 65.11 54631.70 88888.00 2014-10-24 14:59:33.412 297 11319.74 65.10 54631.69 88888.00 2014-10-24 14:59:33.912 297 11319.75 65.11 54631.62 88888.00 2014-10-24 14:59:34.412 297 11319.77 65.12 54631.51 88888.00 2014-10-24 14:59:34.912 297 11319.85 65.20 54631.05 88888.00 2014-10-24 14:59:35.412 297 11319.83 65.25 54630.83 88888.00 2014-10-24 14:59:35.912 297 11319.80 65.30 54630.94 88888.00 2014-10-24 14:59:36.412 297 11319.74 65.37 54631.02 88888.00 2014-10-24 14:59:36.912 297 11319.73 65.36 54631.07 88888.00 2014-10-24 14:59:37.412 297 11319.73 65.36 54631.24 88888.00 2014-10-24 14:59:37.912 297 11319.70 65.40 54631.19 88888.00 2014-10-24 14:59:38.412 297 11319.64 65.53 54631.27 88888.00 2014-10-24 14:59:38.912 297 11319.54 65.65 54631.69 88888.00 2014-10-24 14:59:39.412 297 11319.41 65.77 54632.04 88888.00 2014-10-24 14:59:39.912 297 11319.36 65.89 54632.24 88888.00 2014-10-24 14:59:40.412 297 11319.31 65.91 54632.21 88888.00 2014-10-24 14:59:40.912 297 11319.27 65.96 54632.30 88888.00 2014-10-24 14:59:41.412 297 11319.34 65.96 54632.38 88888.00 2014-10-24 14:59:41.912 297 11319.39 65.96 54632.45 88888.00 2014-10-24 14:59:42.412 297 11319.39 65.96 54632.50 88888.00 2014-10-24 14:59:42.912 297 11319.36 65.95 54632.65 88888.00 2014-10-24 14:59:43.412 297 11319.42 65.98 54632.72 88888.00 2014-10-24 14:59:43.912 297 11319.43 66.04 54632.78 88888.00 2014-10-24 14:59:44.412 297 11319.41 66.08 54632.96 88888.00 2014-10-24 14:59:44.912 297 11319.37 66.12 54632.96 88888.00 2014-10-24 14:59:45.412 297 11319.31 66.13 54633.07 88888.00 2014-10-24 14:59:45.912 297 11319.27 66.18 54633.09 88888.00 2014-10-24 14:59:46.412 297 11319.26 66.24 54633.22 88888.00 2014-10-24 14:59:46.912 297 11319.15 66.36 54633.27 88888.00 2014-10-24 14:59:47.412 297 11319.04 66.41 54633.38 88888.00 2014-10-24 14:59:47.912 297 11318.94 66.37 54633.48 88888.00 2014-10-24 14:59:48.412 297 11318.81 66.40 54633.63 88888.00 2014-10-24 14:59:48.912 297 11318.66 66.44 54633.73 88888.00 2014-10-24 14:59:49.412 297 11318.63 66.44 54633.83 88888.00 2014-10-24 14:59:49.912 297 11318.59 66.42 54633.85 88888.00 2014-10-24 14:59:50.412 297 11318.53 66.39 54633.97 88888.00 2014-10-24 14:59:50.912 297 11318.50 66.40 54634.20 88888.00 2014-10-24 14:59:51.412 297 11318.45 66.42 54634.36 88888.00 2014-10-24 14:59:51.912 297 11318.34 66.46 54634.47 88888.00 2014-10-24 14:59:52.412 297 11318.33 66.55 54634.57 88888.00 2014-10-24 14:59:52.912 297 11318.23 66.56 54634.75 88888.00 2014-10-24 14:59:53.412 297 11318.27 66.58 54634.71 88888.00 2014-10-24 14:59:53.912 297 11318.22 66.66 54634.65 88888.00 2014-10-24 14:59:54.412 297 11318.15 66.72 54634.77 88888.00 2014-10-24 14:59:54.912 297 11318.08 66.74 54634.88 88888.00 2014-10-24 14:59:55.412 297 11318.05 66.75 54635.00 88888.00 2014-10-24 14:59:55.912 297 11317.97 66.76 54635.06 88888.00 2014-10-24 14:59:56.412 297 11317.91 66.74 54635.11 88888.00 2014-10-24 14:59:56.912 297 11317.86 66.76 54635.21 88888.00 2014-10-24 14:59:57.412 297 11317.85 66.75 54635.30 88888.00 2014-10-24 14:59:57.912 297 11317.76 66.73 54635.37 88888.00 2014-10-24 14:59:58.412 297 11317.69 66.69 54635.53 88888.00 2014-10-24 14:59:58.912 297 11317.60 66.63 54635.59 88888.00 2014-10-24 14:59:59.412 297 11317.61 66.65 54635.58 88888.00 2014-10-24 14:59:59.912 297 11317.58 66.63 54635.68 88888.00 2014-10-24 15:00:00.412 297 11317.51 66.64 54635.74 88888.00 2014-10-24 15:00:00.912 297 11317.35 66.70 54635.84 88888.00 2014-10-24 15:00:01.412 297 11317.29 66.78 54635.92 88888.00 2014-10-24 15:00:01.912 297 11317.19 66.78 54635.98 88888.00 2014-10-24 15:00:02.412 297 11317.09 66.78 54636.05 88888.00 2014-10-24 15:00:02.912 297 11317.00 66.73 54636.08 88888.00 2014-10-24 15:00:03.412 297 11316.90 66.72 54636.13 88888.00 2014-10-24 15:00:03.912 297 11316.98 66.75 54636.16 88888.00 2014-10-24 15:00:04.412 297 11316.88 66.81 54636.29 88888.00 2014-10-24 15:00:04.912 297 11316.75 66.87 54636.42 88888.00 2014-10-24 15:00:05.412 297 11316.71 66.83 54636.40 88888.00 2014-10-24 15:00:05.912 297 11316.62 66.81 54636.44 88888.00 2014-10-24 15:00:06.412 297 11316.50 66.81 54636.41 88888.00 2014-10-24 15:00:06.912 297 11316.41 66.75 54636.46 88888.00 2014-10-24 15:00:07.412 297 11316.35 66.79 54636.52 88888.00 2014-10-24 15:00:07.912 297 11316.29 66.81 54636.52 88888.00 2014-10-24 15:00:08.412 297 11316.29 66.83 54636.55 88888.00 2014-10-24 15:00:08.912 297 11316.30 66.87 54636.70 88888.00 2014-10-24 15:00:09.412 297 11316.28 66.88 54636.82 88888.00 2014-10-24 15:00:09.912 297 11316.19 66.96 54636.75 88888.00 2014-10-24 15:00:10.412 297 11316.15 66.97 54636.59 88888.00 2014-10-24 15:00:10.912 297 11316.09 66.97 54636.60 88888.00 2014-10-24 15:00:11.412 297 11316.01 66.92 54636.63 88888.00 2014-10-24 15:00:11.912 297 11315.93 66.97 54636.69 88888.00 2014-10-24 15:00:12.412 297 11316.01 67.00 54636.72 88888.00 2014-10-24 15:00:12.912 297 11316.01 67.05 54636.70 88888.00 2014-10-24 15:00:13.412 297 11315.98 67.13 54636.68 88888.00 2014-10-24 15:00:13.912 297 11315.89 67.16 54636.75 88888.00 2014-10-24 15:00:14.412 297 11315.87 67.12 54636.70 88888.00 2014-10-24 15:00:14.912 297 11315.89 67.04 54636.67 88888.00 2014-10-24 15:00:15.412 297 11315.87 67.01 54636.71 88888.00 2014-10-24 15:00:15.912 297 11315.86 67.00 54636.76 88888.00 2014-10-24 15:00:16.412 297 11315.85 67.00 54636.72 88888.00 2014-10-24 15:00:16.912 297 11315.85 67.11 54636.67 88888.00 2014-10-24 15:00:17.412 297 11315.86 67.16 54636.62 88888.00 2014-10-24 15:00:17.912 297 11315.88 67.20 54636.69 88888.00 2014-10-24 15:00:18.412 297 11315.81 67.30 54637.06 88888.00 2014-10-24 15:00:18.912 297 11315.82 67.43 54636.68 88888.00 2014-10-24 15:00:19.412 297 11315.85 67.49 54636.54 88888.00 2014-10-24 15:00:19.912 297 11315.78 67.50 54636.55 88888.00 2014-10-24 15:00:20.413 297 11315.64 67.57 54636.64 88888.00 2014-10-24 15:00:20.913 297 11315.57 67.58 54636.70 88888.00 2014-10-24 15:00:21.413 297 11315.46 67.56 54636.69 88888.00 2014-10-24 15:00:21.913 297 11315.36 67.58 54636.72 88888.00 2014-10-24 15:00:22.413 297 11315.31 67.60 54636.81 88888.00 2014-10-24 15:00:22.913 297 11315.21 67.60 54636.79 88888.00 2014-10-24 15:00:23.413 297 11315.20 67.59 54636.87 88888.00 2014-10-24 15:00:23.913 297 11315.12 67.59 54636.96 88888.00 2014-10-24 15:00:24.413 297 11315.12 67.67 54637.03 88888.00 2014-10-24 15:00:24.913 297 11315.02 67.70 54637.14 88888.00 2014-10-24 15:00:25.413 297 11314.93 67.70 54637.13 88888.00 2014-10-24 15:00:25.913 297 11314.93 67.74 54637.10 88888.00 2014-10-24 15:00:26.413 297 11314.91 67.81 54637.27 88888.00 2014-10-24 15:00:26.913 297 11314.84 67.82 54637.24 88888.00 2014-10-24 15:00:27.413 297 11314.81 67.82 54637.31 88888.00 2014-10-24 15:00:27.913 297 11314.81 67.84 54637.33 88888.00 2014-10-24 15:00:28.413 297 11314.78 67.87 54637.36 88888.00 2014-10-24 15:00:28.913 297 11314.73 67.90 54637.43 88888.00 2014-10-24 15:00:29.413 297 11314.67 67.93 54637.49 88888.00 2014-10-24 15:00:29.913 297 11314.66 67.98 54637.50 88888.00 2014-10-24 15:00:30.413 297 11314.63 67.97 54637.34 88888.00 2014-10-24 15:00:30.913 297 11314.57 68.02 54637.37 88888.00 2014-10-24 15:00:31.413 297 11314.61 68.08 54637.47 88888.00 2014-10-24 15:00:31.913 297 11314.52 68.06 54637.46 88888.00 2014-10-24 15:00:32.413 297 11314.46 68.01 54637.50 88888.00 2014-10-24 15:00:32.913 297 11314.32 67.99 54637.45 88888.00 2014-10-24 15:00:33.413 297 11314.29 68.01 54637.36 88888.00 2014-10-24 15:00:33.913 297 11314.30 67.98 54637.39 88888.00 2014-10-24 15:00:34.413 297 11314.21 67.97 54637.40 88888.00 2014-10-24 15:00:34.913 297 11314.16 67.98 54637.36 88888.00 2014-10-24 15:00:35.413 297 11314.08 67.96 54637.37 88888.00 2014-10-24 15:00:35.913 297 11314.06 67.91 54637.37 88888.00 2014-10-24 15:00:36.413 297 11314.09 67.90 54637.30 88888.00 2014-10-24 15:00:36.913 297 11314.04 67.92 54637.19 88888.00 2014-10-24 15:00:37.413 297 11314.00 67.92 54637.15 88888.00 2014-10-24 15:00:37.913 297 11314.03 67.90 54637.14 88888.00 2014-10-24 15:00:38.413 297 11313.98 67.93 54637.10 88888.00 2014-10-24 15:00:38.913 297 11313.97 67.94 54636.94 88888.00 2014-10-24 15:00:39.413 297 11313.97 67.94 54636.92 88888.00 2014-10-24 15:00:39.913 297 11313.92 67.94 54636.90 88888.00 2014-10-24 15:00:40.413 297 11313.92 67.94 54636.88 88888.00 2014-10-24 15:00:40.913 297 11313.85 67.92 54636.87 88888.00 2014-10-24 15:00:41.413 297 11313.79 67.85 54636.84 88888.00 2014-10-24 15:00:41.913 297 11313.72 67.77 54636.88 88888.00 2014-10-24 15:00:42.413 297 11313.63 67.74 54636.94 88888.00 2014-10-24 15:00:42.913 297 11313.53 67.77 54636.94 88888.00 2014-10-24 15:00:43.413 297 11313.53 67.79 54636.97 88888.00 2014-10-24 15:00:43.913 297 11313.38 67.82 54637.07 88888.00 2014-10-24 15:00:44.413 297 11313.27 67.83 54637.10 88888.00 2014-10-24 15:00:44.913 297 11313.19 67.85 54637.19 88888.00 2014-10-24 15:00:45.413 297 11313.03 67.91 54637.22 88888.00 2014-10-24 15:00:45.913 297 11313.01 67.87 54637.25 88888.00 2014-10-24 15:00:46.413 297 11313.01 67.84 54637.37 88888.00 2014-10-24 15:00:46.913 297 11312.93 67.84 54637.49 88888.00 2014-10-24 15:00:47.413 297 11312.89 67.88 54637.60 88888.00 2014-10-24 15:00:47.913 297 11312.89 67.94 54637.60 88888.00 2014-10-24 15:00:48.413 297 11312.85 67.93 54637.68 88888.00 2014-10-24 15:00:48.913 297 11312.89 67.91 54637.74 88888.00 2014-10-24 15:00:49.413 297 11312.83 67.85 54637.78 88888.00 2014-10-24 15:00:49.913 297 11312.72 67.82 54637.82 88888.00 2014-10-24 15:00:50.413 297 11312.62 67.81 54637.93 88888.00 2014-10-24 15:00:50.913 297 11312.61 67.82 54637.86 88888.00 2014-10-24 15:00:51.413 297 11312.57 67.87 54637.99 88888.00 2014-10-24 15:00:51.913 297 11312.53 67.87 54638.03 88888.00 2014-10-24 15:00:52.413 297 11312.51 67.79 54638.09 88888.00 2014-10-24 15:00:52.913 297 11312.49 67.77 54638.06 88888.00 2014-10-24 15:00:53.413 297 11312.44 67.72 54638.09 88888.00 2014-10-24 15:00:53.913 297 11312.38 67.73 54638.16 88888.00 2014-10-24 15:00:54.413 297 11312.43 67.74 54638.22 88888.00 2014-10-24 15:00:54.913 297 11312.37 67.76 54638.27 88888.00 2014-10-24 15:00:55.413 297 11312.21 67.73 54638.22 88888.00 2014-10-24 15:00:55.913 297 11312.12 67.64 54638.16 88888.00 2014-10-24 15:00:56.413 297 11312.07 67.63 54638.19 88888.00 2014-10-24 15:00:56.913 297 11312.04 67.66 54638.19 88888.00 2014-10-24 15:00:57.413 297 11311.93 67.52 54638.20 88888.00 2014-10-24 15:00:57.913 297 11311.88 67.48 54638.35 88888.00 2014-10-24 15:00:58.413 297 11311.76 67.52 54638.40 88888.00 2014-10-24 15:00:58.913 297 11311.68 67.47 54638.43 88888.00 2014-10-24 15:00:59.413 297 11311.63 67.48 54638.63 88888.00 2014-10-24 15:00:59.913 297 11311.55 67.45 54638.61 88888.00 2014-10-24 15:01:00.413 297 11311.42 67.38 54638.68 88888.00 2014-10-24 15:01:00.913 297 11311.38 67.33 54638.75 88888.00 2014-10-24 15:01:01.413 297 11311.34 67.33 54638.63 88888.00 2014-10-24 15:01:01.913 297 11311.29 67.32 54638.61 88888.00 2014-10-24 15:01:02.413 297 11311.28 67.32 54638.60 88888.00 2014-10-24 15:01:02.913 297 11311.18 67.29 54638.68 88888.00 2014-10-24 15:01:03.413 297 11311.08 67.31 54638.66 88888.00 2014-10-24 15:01:03.913 297 11311.00 67.28 54638.72 88888.00 2014-10-24 15:01:04.413 297 11310.91 67.28 54638.65 88888.00 2014-10-24 15:01:04.913 297 11310.74 67.26 54638.65 88888.00 2014-10-24 15:01:05.413 297 11310.75 67.25 54638.66 88888.00 2014-10-24 15:01:05.913 297 11310.71 67.24 54638.63 88888.00 2014-10-24 15:01:06.413 297 11310.65 67.17 54638.55 88888.00 2014-10-24 15:01:06.913 297 11310.52 67.01 54638.64 88888.00 2014-10-24 15:01:07.413 297 11310.36 66.94 54638.69 88888.00 2014-10-24 15:01:07.913 297 11310.31 66.89 54638.66 88888.00 2014-10-24 15:01:08.413 297 11310.28 66.90 54638.60 88888.00 2014-10-24 15:01:08.913 297 11310.14 66.96 54638.53 88888.00 2014-10-24 15:01:09.413 297 11309.97 66.92 54638.47 88888.00 2014-10-24 15:01:09.913 297 11309.98 66.87 54638.44 88888.00 2014-10-24 15:01:10.413 297 11309.97 66.80 54638.48 88888.00 2014-10-24 15:01:10.913 297 11309.92 66.79 54638.47 88888.00 2014-10-24 15:01:11.413 297 11309.85 66.76 54638.38 88888.00 2014-10-24 15:01:11.913 297 11309.81 66.75 54638.31 88888.00 2014-10-24 15:01:12.413 297 11309.68 66.74 54638.18 88888.00 2014-10-24 15:01:12.913 297 11309.66 66.67 54638.19 88888.00 2014-10-24 15:01:13.413 297 11309.66 66.59 54638.17 88888.00 2014-10-24 15:01:13.913 297 11309.63 66.52 54638.06 88888.00 2014-10-24 15:01:14.413 297 11309.68 66.46 54638.02 88888.00 2014-10-24 15:01:14.913 297 11309.65 66.46 54638.02 88888.00 2014-10-24 15:01:15.413 297 11309.65 66.41 54638.00 88888.00 2014-10-24 15:01:15.913 297 11309.72 66.38 54637.87 88888.00 2014-10-24 15:01:16.413 297 11309.69 66.32 54637.77 88888.00 2014-10-24 15:01:16.913 297 11309.69 66.25 54637.81 88888.00 2014-10-24 15:01:17.413 297 11309.76 66.30 54637.83 88888.00 2014-10-24 15:01:17.913 297 11309.76 66.36 54637.87 88888.00 2014-10-24 15:01:18.413 297 11309.84 66.31 54637.78 88888.00 2014-10-24 15:01:18.913 297 11309.85 66.33 54637.87 88888.00 2014-10-24 15:01:19.413 297 11309.85 66.30 54637.85 88888.00 2014-10-24 15:01:19.913 297 11309.84 66.28 54637.82 88888.00 2014-10-24 15:01:20.413 297 11309.74 66.33 54637.80 88888.00 2014-10-24 15:01:20.913 297 11309.79 66.38 54637.69 88888.00 2014-10-24 15:01:21.413 297 11309.80 66.30 54637.59 88888.00 2014-10-24 15:01:21.913 297 11309.75 66.27 54637.49 88888.00 2014-10-24 15:01:22.413 297 11309.70 66.29 54637.46 88888.00 2014-10-24 15:01:22.913 297 11309.68 66.27 54637.34 88888.00 2014-10-24 15:01:23.413 297 11309.79 66.28 54637.42 88888.00 2014-10-24 15:01:23.913 297 11309.79 66.30 54637.39 88888.00 2014-10-24 15:01:24.413 297 11309.84 66.37 54637.29 88888.00 2014-10-24 15:01:24.913 297 11309.74 66.42 54637.32 88888.00 2014-10-24 15:01:25.413 297 11309.63 66.42 54637.38 88888.00 2014-10-24 15:01:25.913 297 11309.60 66.42 54637.42 88888.00 2014-10-24 15:01:26.413 297 11309.60 66.46 54637.39 88888.00 2014-10-24 15:01:26.913 297 11309.60 66.45 54637.28 88888.00 2014-10-24 15:01:27.413 297 11309.60 66.44 54637.23 88888.00 2014-10-24 15:01:27.913 297 11309.59 66.47 54637.30 88888.00 2014-10-24 15:01:28.413 297 11309.56 66.56 54637.38 88888.00 2014-10-24 15:01:28.913 297 11309.51 66.66 54637.40 88888.00 2014-10-24 15:01:29.413 297 11309.43 66.64 54637.36 88888.00 2014-10-24 15:01:29.913 297 11309.38 66.57 54637.39 88888.00 2014-10-24 15:01:30.413 297 11309.43 66.52 54637.33 88888.00 2014-10-24 15:01:30.913 297 11309.42 66.52 54637.25 88888.00 2014-10-24 15:01:31.413 297 11309.34 66.53 54637.22 88888.00 2014-10-24 15:01:31.913 297 11309.23 66.53 54637.25 88888.00 2014-10-24 15:01:32.413 297 11309.24 66.45 54637.23 88888.00 2014-10-24 15:01:32.913 297 11309.27 66.39 54637.07 88888.00 2014-10-24 15:01:33.413 297 11309.18 66.38 54637.16 88888.00 2014-10-24 15:01:33.913 297 11309.14 66.40 54637.22 88888.00 2014-10-24 15:01:34.413 297 11309.03 66.44 54637.17 88888.00 2014-10-24 15:01:34.913 297 11308.98 66.52 54637.11 88888.00 2014-10-24 15:01:35.413 297 11308.98 66.65 54637.02 88888.00 2014-10-24 15:01:35.913 297 11308.92 66.62 54636.93 88888.00 2014-10-24 15:01:36.413 297 11308.93 66.56 54636.93 88888.00 2014-10-24 15:01:36.913 297 11308.92 66.55 54636.88 88888.00 2014-10-24 15:01:37.413 297 11308.87 66.50 54636.89 88888.00 2014-10-24 15:01:37.913 297 11308.88 66.50 54636.90 88888.00 2014-10-24 15:01:38.413 297 11308.85 66.52 54636.80 88888.00 2014-10-24 15:01:38.913 297 11308.74 66.55 54636.76 88888.00 2014-10-24 15:01:39.413 297 11308.76 66.56 54636.73 88888.00 2014-10-24 15:01:39.913 297 11308.78 66.55 54636.55 88888.00 2014-10-24 15:01:40.413 297 11308.66 66.61 54636.47 88888.00 2014-10-24 15:01:40.913 297 11308.62 66.59 54636.32 88888.00 2014-10-24 15:01:41.413 297 11308.61 66.65 54636.24 88888.00 2014-10-24 15:01:41.913 297 11308.50 66.70 54636.07 88888.00 2014-10-24 15:01:42.413 297 11308.46 66.69 54636.02 88888.00 2014-10-24 15:01:42.913 297 11308.45 66.71 54636.00 88888.00 2014-10-24 15:01:43.413 297 11308.41 66.76 54636.11 88888.00 2014-10-24 15:01:43.913 297 11308.43 66.89 54636.07 88888.00 2014-10-24 15:01:44.413 297 11308.33 66.97 54635.94 88888.00 2014-10-24 15:01:44.913 297 11308.30 67.01 54635.88 88888.00 2014-10-24 15:01:45.413 297 11308.30 66.99 54635.65 88888.00 2014-10-24 15:01:45.913 297 11308.31 66.92 54635.55 88888.00 2014-10-24 15:01:46.413 297 11308.19 66.92 54636.05 88888.00 2014-10-24 15:01:46.913 297 11308.06 66.94 54636.13 88888.00 2014-10-24 15:01:47.413 297 11308.03 67.03 54636.03 88888.00 2014-10-24 15:01:47.913 297 11307.99 67.16 54636.11 88888.00 2014-10-24 15:01:48.413 297 11307.91 67.23 54636.09 88888.00 2014-10-24 15:01:48.913 297 11307.86 67.37 54636.14 88888.00 2014-10-24 15:01:49.413 297 11307.88 67.39 54636.05 88888.00 2014-10-24 15:01:49.913 297 11307.87 67.43 54636.09 88888.00 2014-10-24 15:01:50.413 297 11307.81 67.48 54636.26 88888.00 2014-10-24 15:01:50.913 297 11307.84 67.48 54636.26 88888.00 2014-10-24 15:01:51.413 297 11307.83 67.38 54636.25 88888.00 2014-10-24 15:01:51.913 297 11307.73 67.35 54636.28 88888.00 2014-10-24 15:01:52.413 297 11307.65 67.38 54636.37 88888.00 2014-10-24 15:01:52.913 297 11307.62 67.42 54636.46 88888.00 2014-10-24 15:01:53.413 297 11307.59 67.35 54636.54 88888.00 2014-10-24 15:01:53.913 297 11307.51 67.33 54636.60 88888.00 2014-10-24 15:01:54.413 297 11307.45 67.30 54636.68 88888.00 2014-10-24 15:01:54.913 297 11307.45 67.34 54636.67 88888.00 2014-10-24 15:01:55.413 297 11307.38 67.34 54636.72 88888.00 2014-10-24 15:01:55.913 297 11307.36 67.35 54636.80 88888.00 2014-10-24 15:01:56.413 297 11307.29 67.40 54636.66 88888.00 2014-10-24 15:01:56.913 297 11307.23 67.46 54636.67 88888.00 2014-10-24 15:01:57.413 297 11307.25 67.56 54636.45 88888.00 2014-10-24 15:01:57.913 297 11307.26 67.66 54636.22 88888.00 2014-10-24 15:01:58.413 297 11307.18 67.73 54636.17 88888.00 2014-10-24 15:01:58.913 297 11307.10 67.74 54636.27 88888.00 2014-10-24 15:01:59.413 297 11307.08 67.77 54636.41 88888.00 2014-10-24 15:01:59.913 297 11307.08 67.88 54636.46 88888.00 2014-10-24 15:02:00.413 297 11306.97 67.93 54636.57 88888.00 2014-10-24 15:02:00.913 297 11306.94 67.94 54636.57 88888.00 2014-10-24 15:02:01.413 297 11306.87 68.01 54636.99 88888.00 2014-10-24 15:02:01.913 297 11306.78 68.10 54637.36 88888.00 2014-10-24 15:02:02.413 297 11306.73 68.05 54637.40 88888.00 2014-10-24 15:02:02.913 297 11306.71 67.99 54637.33 88888.00 2014-10-24 15:02:03.413 297 11306.58 68.01 54637.39 88888.00 2014-10-24 15:02:03.913 297 11306.56 68.04 54637.37 88888.00 2014-10-24 15:02:04.413 297 11306.56 68.01 54637.32 88888.00 2014-10-24 15:02:04.913 297 11306.45 68.08 54637.39 88888.00 2014-10-24 15:02:05.413 297 11306.44 68.22 54637.38 88888.00 2014-10-24 15:02:05.913 297 11306.32 68.41 54637.23 88888.00 2014-10-24 15:02:06.413 297 11306.27 68.43 54637.33 88888.00 2014-10-24 15:02:06.913 297 11306.20 68.48 54637.38 88888.00 2014-10-24 15:02:07.413 297 11306.19 68.61 54637.34 88888.00 2014-10-24 15:02:07.913 297 11306.14 68.70 54637.25 88888.00 2014-10-24 15:02:08.413 297 11306.13 68.59 54637.24 88888.00 2014-10-24 15:02:08.913 297 11306.09 68.53 54637.21 88888.00 2014-10-24 15:02:09.413 297 11306.01 68.47 54637.25 88888.00 2014-10-24 15:02:09.913 297 11305.94 68.50 54637.33 88888.00 2014-10-24 15:02:10.413 297 11305.93 68.64 54637.29 88888.00 2014-10-24 15:02:10.913 297 11305.94 68.73 54637.29 88888.00 2014-10-24 15:02:11.413 297 11305.78 68.75 54637.27 88888.00 2014-10-24 15:02:11.913 297 11305.69 68.81 54637.25 88888.00 2014-10-24 15:02:12.413 297 11305.71 68.83 54637.29 88888.00 2014-10-24 15:02:12.913 297 11305.66 68.86 54637.31 88888.00 2014-10-24 15:02:13.413 297 11305.52 68.90 54637.31 88888.00 2014-10-24 15:02:13.913 297 11305.56 68.93 54637.32 88888.00 2014-10-24 15:02:14.413 297 11305.55 68.99 54637.21 88888.00 2014-10-24 15:02:14.913 297 11305.45 68.99 54637.28 88888.00 2014-10-24 15:02:15.413 297 11305.31 69.00 54637.28 88888.00 2014-10-24 15:02:15.913 297 11305.32 69.11 54637.25 88888.00 2014-10-24 15:02:16.413 297 11305.25 69.09 54637.21 88888.00 2014-10-24 15:02:16.913 297 11305.24 69.10 54637.23 88888.00 2014-10-24 15:02:17.413 297 11305.20 69.07 54637.16 88888.00 2014-10-24 15:02:17.913 297 11305.15 69.15 54637.10 88888.00 2014-10-24 15:02:18.413 297 11305.12 69.18 54637.16 88888.00 2014-10-24 15:02:18.913 297 11305.11 69.23 54637.06 88888.00 2014-10-24 15:02:19.413 297 11305.00 69.31 54637.03 88888.00 2014-10-24 15:02:19.913 297 11304.86 69.43 54636.98 88888.00 2014-10-24 15:02:20.413 297 11304.78 69.39 54636.96 88888.00 2014-10-24 15:02:20.913 297 11304.78 69.33 54636.90 88888.00 2014-10-24 15:02:21.413 297 11304.75 69.35 54636.80 88888.00 2014-10-24 15:02:21.913 297 11304.64 69.42 54636.71 88888.00 2014-10-24 15:02:22.413 297 11304.69 69.41 54636.63 88888.00 2014-10-24 15:02:22.913 297 11304.68 69.44 54636.52 88888.00 2014-10-24 15:02:23.413 297 11304.62 69.42 54636.37 88888.00 2014-10-24 15:02:23.913 297 11304.48 69.54 54636.33 88888.00 2014-10-24 15:02:24.413 297 11304.44 69.59 54636.23 88888.00 2014-10-24 15:02:24.913 297 11304.46 69.56 54636.22 88888.00 2014-10-24 15:02:25.413 297 11304.51 69.54 54636.16 88888.00 2014-10-24 15:02:25.913 297 11304.54 69.57 54636.07 88888.00 2014-10-24 15:02:26.413 297 11304.49 69.69 54635.89 88888.00 2014-10-24 15:02:26.913 297 11304.47 69.78 54635.89 88888.00 2014-10-24 15:02:27.413 297 11304.47 69.76 54635.97 88888.00 2014-10-24 15:02:27.913 297 11304.48 69.74 54635.97 88888.00 2014-10-24 15:02:28.413 297 11304.61 69.74 54635.92 88888.00 2014-10-24 15:02:28.913 297 11304.67 69.70 54635.92 88888.00 2014-10-24 15:02:29.413 297 11304.77 69.70 54635.89 88888.00 2014-10-24 15:02:29.913 297 11304.85 69.63 54635.79 88888.00 2014-10-24 15:02:30.413 297 11304.84 69.62 54635.71 88888.00 2014-10-24 15:02:30.913 297 11304.84 69.59 54635.63 88888.00 2014-10-24 15:02:31.413 297 11304.80 69.58 54635.62 88888.00 2014-10-24 15:02:31.913 297 11304.67 69.54 54635.57 88888.00 2014-10-24 15:02:32.413 297 11304.63 69.59 54635.54 88888.00 2014-10-24 15:02:32.913 297 11304.58 69.59 54635.50 88888.00 2014-10-24 15:02:33.413 297 11304.49 69.61 54635.47 88888.00 2014-10-24 15:02:33.913 297 11304.44 69.71 54635.37 88888.00 2014-10-24 15:02:34.413 297 11304.42 69.78 54635.23 88888.00 2014-10-24 15:02:34.913 297 11304.41 69.75 54635.11 88888.00 2014-10-24 15:02:35.413 297 11304.48 69.87 54635.27 88888.00 2014-10-24 15:02:35.913 297 11304.58 70.08 54635.23 88888.00 2014-10-24 15:02:36.413 297 11304.63 70.09 54635.22 88888.00 2014-10-24 15:02:36.913 297 11304.82 69.80 54635.20 88888.00 2014-10-24 15:02:37.413 297 11304.84 69.53 54635.21 88888.00 2014-10-24 15:02:37.913 297 11304.83 69.51 54635.28 88888.00 2014-10-24 15:02:38.413 297 11304.82 69.51 54635.39 88888.00 2014-10-24 15:02:38.913 297 11304.84 69.29 54635.41 88888.00 2014-10-24 15:02:39.413 297 11304.85 69.11 54635.55 88888.00 2014-10-24 15:02:39.913 297 11304.83 69.02 54635.67 88888.00 2014-10-24 15:02:40.413 297 11304.77 68.97 54635.80 88888.00 2014-10-24 15:02:40.913 297 11304.64 68.85 54635.89 88888.00 2014-10-24 15:02:41.413 297 11304.57 68.80 54635.97 88888.00 2014-10-24 15:02:41.913 297 11304.44 68.89 54636.01 88888.00 2014-10-24 15:02:42.413 297 11304.33 68.92 54636.13 88888.00 2014-10-24 15:02:42.913 297 11304.28 68.90 54636.25 88888.00 2014-10-24 15:02:43.413 297 11304.28 68.85 54636.32 88888.00 2014-10-24 15:02:43.913 297 11304.28 68.84 54636.32 88888.00 2014-10-24 15:02:44.413 297 11304.23 68.91 54636.38 88888.00 2014-10-24 15:02:44.913 297 11304.27 69.01 54636.35 88888.00 2014-10-24 15:02:45.413 297 11304.23 69.08 54636.33 88888.00 2014-10-24 15:02:45.913 297 11304.17 69.12 54636.35 88888.00 2014-10-24 15:02:46.413 297 11304.06 69.20 54636.35 88888.00 2014-10-24 15:02:46.913 297 11304.11 69.28 54636.37 88888.00 2014-10-24 15:02:47.413 297 11304.09 69.29 54636.38 88888.00 2014-10-24 15:02:47.913 297 11304.12 69.26 54636.38 88888.00 2014-10-24 15:02:48.413 297 11304.18 69.25 54636.40 88888.00 2014-10-24 15:02:48.913 297 11304.22 69.25 54636.50 88888.00 2014-10-24 15:02:49.413 297 11304.26 69.32 54636.49 88888.00 2014-10-24 15:02:49.913 297 11304.25 69.35 54636.38 88888.00 2014-10-24 15:02:50.413 297 11304.18 69.32 54636.38 88888.00 2014-10-24 15:02:50.913 297 11304.23 69.45 54636.42 88888.00 2014-10-24 15:02:51.413 297 11304.23 69.52 54636.36 88888.00 2014-10-24 15:02:51.913 297 11304.23 69.54 54636.31 88888.00 2014-10-24 15:02:52.413 297 11304.23 69.66 54636.28 88888.00 2014-10-24 15:02:52.913 297 11304.22 69.74 54636.19 88888.00 2014-10-24 15:02:53.413 297 11304.22 69.75 54636.14 88888.00 2014-10-24 15:02:53.913 297 11304.30 69.71 54636.13 88888.00 2014-10-24 15:02:54.413 297 11304.42 69.74 54636.08 88888.00 2014-10-24 15:02:54.913 297 11304.37 69.75 54636.15 88888.00 2014-10-24 15:02:55.413 297 11304.42 69.75 54636.14 88888.00 2014-10-24 15:02:55.913 297 11304.42 69.82 54636.03 88888.00 2014-10-24 15:02:56.413 297 11304.47 69.91 54635.97 88888.00 2014-10-24 15:02:56.913 297 11304.43 69.96 54635.92 88888.00 2014-10-24 15:02:57.413 297 11304.36 70.04 54635.88 88888.00 2014-10-24 15:02:57.913 297 11304.42 70.03 54635.84 88888.00 2014-10-24 15:02:58.413 297 11304.48 70.01 54635.82 88888.00 2014-10-24 15:02:58.913 297 11304.53 69.99 54635.80 88888.00 2014-10-24 15:02:59.413 297 11304.56 70.02 54635.67 88888.00 2014-10-24 15:02:59.913 297 11304.58 70.03 54635.66 88888.00 2014-10-24 15:03:00.413 297 11304.54 70.16 54635.64 88888.00 2014-10-24 15:03:00.913 297 11304.53 70.19 54635.53 88888.00 2014-10-24 15:03:01.413 297 11304.53 70.15 54635.53 88888.00 2014-10-24 15:03:01.913 297 11304.58 70.22 54635.45 88888.00 2014-10-24 15:03:02.413 297 11304.54 70.37 54635.40 88888.00 2014-10-24 15:03:02.913 297 11304.51 70.52 54635.30 88888.00 2014-10-24 15:03:03.413 297 11304.52 70.66 54635.24 88888.00 2014-10-24 15:03:03.913 297 11304.53 70.64 54635.21 88888.00 2014-10-24 15:03:04.413 297 11304.64 70.63 54635.22 88888.00 2014-10-24 15:03:04.913 297 11304.72 70.67 54635.17 88888.00 2014-10-24 15:03:05.413 297 11304.83 70.75 54635.12 88888.00 2014-10-24 15:03:05.913 297 11304.84 70.78 54635.19 88888.00 2014-10-24 15:03:06.413 297 11304.88 70.84 54635.26 88888.00 2014-10-24 15:03:06.913 297 11304.90 70.83 54635.26 88888.00 2014-10-24 15:03:07.413 297 11304.93 70.76 54635.32 88888.00 2014-10-24 15:03:07.913 297 11305.01 70.67 54635.31 88888.00 2014-10-24 15:03:08.413 297 11304.98 70.56 54635.32 88888.00 2014-10-24 15:03:08.913 297 11305.01 70.60 54635.52 88888.00 2014-10-24 15:03:09.413 297 11305.01 70.59 54635.76 88888.00 2014-10-24 15:03:09.913 297 11305.01 70.62 54635.35 88888.00 2014-10-24 15:03:10.413 297 11304.95 70.72 54635.27 88888.00 2014-10-24 15:03:10.913 297 11304.96 70.79 54635.35 88888.00 2014-10-24 15:03:11.413 297 11304.91 70.74 54635.33 88888.00 2014-10-24 15:03:11.913 297 11304.89 70.79 54635.23 88888.00 2014-10-24 15:03:12.413 297 11304.93 70.88 54635.31 88888.00 2014-10-24 15:03:12.913 297 11305.00 70.84 54635.32 88888.00 2014-10-24 15:03:13.413 297 11305.03 70.79 54635.24 88888.00 2014-10-24 15:03:13.913 297 11304.95 70.84 54635.18 88888.00 2014-10-24 15:03:14.413 297 11304.91 70.83 54635.15 88888.00 2014-10-24 15:03:14.913 297 11304.98 70.81 54635.15 88888.00 2014-10-24 15:03:15.413 297 11305.01 70.80 54635.04 88888.00 2014-10-24 15:03:15.913 297 11305.04 70.87 54635.09 88888.00 2014-10-24 15:03:16.413 297 11304.96 70.94 54635.10 88888.00 2014-10-24 15:03:16.913 297 11304.96 70.97 54635.08 88888.00 2014-10-24 15:03:17.413 297 11304.94 71.01 54635.06 88888.00 2014-10-24 15:03:17.913 297 11304.91 71.04 54635.05 88888.00 2014-10-24 15:03:18.413 297 11305.04 71.04 54635.01 88888.00 2014-10-24 15:03:18.913 297 11305.04 70.97 54634.95 88888.00 2014-10-24 15:03:19.413 297 11305.01 70.93 54634.99 88888.00 2014-10-24 15:03:19.913 297 11305.01 70.94 54634.97 88888.00 2014-10-24 15:03:20.413 297 11304.99 71.00 54634.97 88888.00 2014-10-24 15:03:20.913 297 11305.00 71.09 54634.93 88888.00 2014-10-24 15:03:21.413 297 11304.99 71.08 54634.87 88888.00 2014-10-24 15:03:21.913 297 11305.01 71.06 54634.88 88888.00 2014-10-24 15:03:22.413 297 11304.90 71.09 54634.92 88888.00 2014-10-24 15:03:22.913 297 11304.88 71.12 54634.84 88888.00 2014-10-24 15:03:23.413 297 11304.91 71.10 54634.84 88888.00 2014-10-24 15:03:23.913 297 11304.91 71.04 54634.84 88888.00 2014-10-24 15:03:24.413 297 11304.91 71.03 54634.77 88888.00 2014-10-24 15:03:24.913 297 11304.93 71.01 54634.71 88888.00 2014-10-24 15:03:25.413 297 11304.91 70.98 54634.77 88888.00 2014-10-24 15:03:25.913 297 11304.91 71.03 54634.76 88888.00 2014-10-24 15:03:26.413 297 11304.93 71.03 54634.77 88888.00 2014-10-24 15:03:26.913 297 11304.96 71.04 54634.76 88888.00 2014-10-24 15:03:27.413 297 11305.00 71.04 54634.71 88888.00 2014-10-24 15:03:27.913 297 11304.95 71.10 54634.68 88888.00 2014-10-24 15:03:28.413 297 11305.03 71.20 54634.70 88888.00 2014-10-24 15:03:28.913 297 11305.04 71.21 54634.76 88888.00 2014-10-24 15:03:29.413 297 11305.04 71.15 54634.70 88888.00 2014-10-24 15:03:29.913 297 11305.01 71.19 54634.58 88888.00 2014-10-24 15:03:30.413 297 11305.00 71.23 54634.49 88888.00 2014-10-24 15:03:30.913 297 11305.01 71.25 54634.50 88888.00 2014-10-24 15:03:31.413 297 11305.09 71.23 54634.42 88888.00 2014-10-24 15:03:31.913 297 11305.14 71.19 54634.41 88888.00 2014-10-24 15:03:32.413 297 11305.14 71.11 54634.36 88888.00 2014-10-24 15:03:32.913 297 11305.15 71.17 54634.32 88888.00 2014-10-24 15:03:33.413 297 11305.15 71.21 54634.34 88888.00 2014-10-24 15:03:33.913 297 11305.14 71.28 54634.30 88888.00 2014-10-24 15:03:34.413 297 11305.10 71.29 54634.35 88888.00 2014-10-24 15:03:34.913 297 11305.14 71.31 54634.29 88888.00 2014-10-24 15:03:35.404 297 11305.12 71.34 54634.27 88888.00 2014-10-24 15:03:35.904 297 11305.20 71.35 54634.22 88888.00 2014-10-24 15:03:36.404 297 11305.29 71.32 54634.15 88888.00 2014-10-24 15:03:36.904 297 11305.36 71.21 54634.13 88888.00 2014-10-24 15:03:37.404 297 11305.35 71.19 54634.12 88888.00 2014-10-24 15:03:37.904 297 11305.37 71.26 54634.12 88888.00 2014-10-24 15:03:38.404 297 11305.40 71.27 54634.05 88888.00 2014-10-24 15:03:38.904 297 11305.42 71.25 54633.99 88888.00 2014-10-24 15:03:39.404 297 11305.53 71.26 54633.94 88888.00 2014-10-24 15:03:39.904 297 11305.53 71.27 54633.90 88888.00 2014-10-24 15:03:40.404 297 11305.57 71.20 54633.81 88888.00 2014-10-24 15:03:40.904 297 11305.67 71.17 54633.73 88888.00 2014-10-24 15:03:41.404 297 11305.69 71.04 54633.77 88888.00 2014-10-24 15:03:41.904 297 11305.80 71.06 54633.65 88888.00 2014-10-24 15:03:42.404 297 11305.89 71.10 54633.55 88888.00 2014-10-24 15:03:42.904 297 11305.99 71.08 54633.52 88888.00 2014-10-24 15:03:43.404 297 11306.09 71.00 54633.50 88888.00 2014-10-24 15:03:43.904 297 11306.14 70.94 54633.52 88888.00 2014-10-24 15:03:44.404 297 11306.14 70.96 54633.46 88888.00 2014-10-24 15:03:44.904 297 11306.15 71.01 54633.38 88888.00 2014-10-24 15:03:45.404 297 11306.16 71.09 54633.33 88888.00 2014-10-24 15:03:45.904 297 11306.21 71.13 54633.26 88888.00 2014-10-24 15:03:46.404 297 11306.19 71.06 54633.40 88888.00 2014-10-24 15:03:46.904 297 11306.26 71.01 54633.42 88888.00 2014-10-24 15:03:47.404 297 11306.42 70.98 54633.27 88888.00 2014-10-24 15:03:47.904 297 11306.41 71.01 54633.20 88888.00 2014-10-24 15:03:48.404 297 11306.51 70.97 54633.26 88888.00 2014-10-24 15:03:48.904 297 11306.58 71.01 54633.17 88888.00 2014-10-24 15:03:49.404 297 11306.57 71.02 54633.09 88888.00 2014-10-24 15:03:49.904 297 11306.62 71.02 54633.08 88888.00 2014-10-24 15:03:50.404 297 11306.73 71.03 54632.95 88888.00 2014-10-24 15:03:50.904 297 11306.78 71.10 54633.00 88888.00 2014-10-24 15:03:51.404 297 11306.77 71.14 54633.02 88888.00 2014-10-24 15:03:51.904 297 11306.76 71.19 54632.99 88888.00 2014-10-24 15:03:52.404 297 11306.87 71.12 54632.93 88888.00 2014-10-24 15:03:52.904 297 11306.92 71.08 54633.00 88888.00 2014-10-24 15:03:53.404 297 11307.00 71.03 54632.87 88888.00 2014-10-24 15:03:53.904 297 11307.08 71.04 54632.73 88888.00 2014-10-24 15:03:54.404 297 11307.10 71.09 54632.68 88888.00 2014-10-24 15:03:54.904 297 11307.10 71.19 54632.64 88888.00 2014-10-24 15:03:55.404 297 11307.14 71.14 54632.58 88888.00 2014-10-24 15:03:55.904 297 11307.23 71.04 54632.55 88888.00 2014-10-24 15:03:56.404 297 11307.29 71.00 54632.46 88888.00 2014-10-24 15:03:56.904 297 11307.31 71.01 54632.07 88888.00 2014-10-24 15:03:57.404 297 11307.36 71.12 54631.94 88888.00 2014-10-24 15:03:57.904 297 11307.40 71.19 54631.96 88888.00 2014-10-24 15:03:58.404 297 11307.44 71.22 54631.92 88888.00 2014-10-24 15:03:58.904 297 11307.39 71.26 54631.86 88888.00 2014-10-24 15:03:59.404 297 11307.44 71.27 54631.78 88888.00 2014-10-24 15:03:59.904 297 11307.47 71.21 54631.71 88888.00 2014-10-24 15:04:00.404 297 11307.49 71.08 54631.66 88888.00 2014-10-24 15:04:00.904 297 11307.52 71.00 54631.60 88888.00 2014-10-24 15:04:01.404 297 11307.52 70.97 54631.53 88888.00 2014-10-24 15:04:01.904 297 11307.55 70.97 54631.40 88888.00 2014-10-24 15:04:02.404 297 11307.55 71.01 54631.34 88888.00 2014-10-24 15:04:02.904 297 11307.55 71.03 54631.26 88888.00 2014-10-24 15:04:03.404 297 11307.55 71.09 54631.11 88888.00 2014-10-24 15:04:03.904 297 11307.52 71.19 54631.00 88888.00 2014-10-24 15:04:04.404 297 11307.50 71.20 54630.91 88888.00 2014-10-24 15:04:04.904 297 11307.45 71.21 54630.80 88888.00 2014-10-24 15:04:05.404 297 11307.38 71.23 54630.61 88888.00 2014-10-24 15:04:05.904 297 11307.38 71.25 54630.57 88888.00 2014-10-24 15:04:06.404 297 11307.38 71.29 54630.41 88888.00 2014-10-24 15:04:06.904 297 11307.38 71.40 54630.29 88888.00 2014-10-24 15:04:07.404 297 11307.38 71.38 54630.20 88888.00 2014-10-24 15:04:07.904 297 11307.38 71.32 54630.14 88888.00 2014-10-24 15:04:08.404 297 11307.38 71.26 54630.02 88888.00 2014-10-24 15:04:08.904 297 11307.36 71.15 54629.91 88888.00 2014-10-24 15:04:09.404 297 11307.25 71.11 54629.84 88888.00 2014-10-24 15:04:09.904 297 11307.25 71.09 54629.69 88888.00 2014-10-24 15:04:10.404 297 11307.28 70.95 54629.68 88888.00 2014-10-24 15:04:10.904 297 11307.41 70.83 54629.66 88888.00 2014-10-24 15:04:11.404 297 11307.51 70.77 54629.60 88888.00 2014-10-24 15:04:11.904 297 11307.59 70.75 54629.17 88888.00 2014-10-24 15:04:12.404 297 11307.78 70.69 54629.04 88888.00 2014-10-24 15:04:12.904 297 11307.97 70.70 54629.13 88888.00 2014-10-24 15:04:13.404 297 11308.14 70.74 54629.24 88888.00 2014-10-24 15:04:13.904 297 11308.15 70.80 54629.34 88888.00 2014-10-24 15:04:14.404 297 11308.30 70.81 54629.39 88888.00 2014-10-24 15:04:14.904 297 11308.40 70.83 54629.51 88888.00 2014-10-24 15:04:15.404 297 11308.49 70.84 54629.80 88888.00 2014-10-24 15:04:15.904 297 11308.49 70.77 54630.27 88888.00 2014-10-24 15:04:16.404 297 11308.46 70.79 54630.65 88888.00 2014-10-24 15:04:16.904 297 11308.46 70.85 54630.66 88888.00 2014-10-24 15:04:17.404 297 11308.51 70.94 54630.73 88888.00 2014-10-24 15:04:17.904 297 11308.43 71.02 54630.84 88888.00 2014-10-24 15:04:18.404 297 11308.43 71.09 54630.97 88888.00 2014-10-24 15:04:18.904 297 11308.51 71.09 54631.01 88888.00 2014-10-24 15:04:19.404 297 11308.49 71.20 54631.01 88888.00 2014-10-24 15:04:19.904 297 11308.46 71.26 54631.05 88888.00 2014-10-24 15:04:20.404 297 11308.49 71.22 54631.14 88888.00 2014-10-24 15:04:20.904 297 11308.45 71.19 54631.14 88888.00 2014-10-24 15:04:21.404 297 11308.46 71.21 54631.10 88888.00 2014-10-24 15:04:21.904 297 11308.44 71.17 54631.15 88888.00 2014-10-24 15:04:22.404 297 11308.38 71.13 54631.13 88888.00 2014-10-24 15:04:22.904 297 11308.30 71.14 54631.16 88888.00 2014-10-24 15:04:23.404 297 11308.34 71.17 54631.22 88888.00 2014-10-24 15:04:23.904 297 11308.39 71.18 54631.23 88888.00 2014-10-24 15:04:24.404 297 11308.39 71.17 54631.28 88888.00 2014-10-24 15:04:24.904 297 11308.40 71.21 54631.38 88888.00 2014-10-24 15:04:25.404 297 11308.36 71.27 54631.41 88888.00 2014-10-24 15:04:25.904 297 11308.38 71.26 54631.42 88888.00 2014-10-24 15:04:26.404 297 11308.35 71.21 54631.47 88888.00 2014-10-24 15:04:26.904 297 11308.36 71.09 54631.55 88888.00 2014-10-24 15:04:27.404 297 11308.33 71.00 54631.49 88888.00 2014-10-24 15:04:27.904 297 11308.43 70.95 54631.45 88888.00 2014-10-24 15:04:28.404 297 11308.36 70.88 54631.47 88888.00 2014-10-24 15:04:28.904 297 11308.38 70.91 54631.50 88888.00 2014-10-24 15:04:29.404 297 11308.34 70.94 54631.59 88888.00 2014-10-24 15:04:29.904 297 11308.34 70.93 54631.73 88888.00 2014-10-24 15:04:30.404 297 11308.36 70.94 54631.71 88888.00 2014-10-24 15:04:30.904 297 11308.31 70.93 54631.68 88888.00 2014-10-24 15:04:31.404 297 11308.31 70.80 54631.71 88888.00 2014-10-24 15:04:31.904 297 11308.29 70.64 54631.73 88888.00 2014-10-24 15:04:32.404 297 11308.31 70.56 54631.73 88888.00 2014-10-24 15:04:32.904 297 11308.33 70.51 54631.75 88888.00 2014-10-24 15:04:33.404 297 11308.29 70.44 54631.80 88888.00 2014-10-24 15:04:33.904 297 11308.29 70.44 54631.93 88888.00 2014-10-24 15:04:34.404 297 11308.30 70.46 54631.94 88888.00 2014-10-24 15:04:34.904 297 11308.23 70.45 54631.92 88888.00 2014-10-24 15:04:35.404 297 11308.20 70.39 54631.86 88888.00 2014-10-24 15:04:35.904 297 11308.12 70.29 54631.88 88888.00 2014-10-24 15:04:36.404 297 11308.09 70.19 54631.78 88888.00 2014-10-24 15:04:36.904 297 11308.03 70.17 54631.71 88888.00 2014-10-24 15:04:37.404 297 11307.98 70.11 54631.72 88888.00 2014-10-24 15:04:37.904 297 11307.98 70.13 54631.77 88888.00 2014-10-24 15:04:38.404 297 11308.07 70.19 54631.82 88888.00 2014-10-24 15:04:38.904 297 11308.04 70.24 54631.73 88888.00 2014-10-24 15:04:39.404 297 11308.01 70.32 54631.82 88888.00 2014-10-24 15:04:39.904 297 11307.93 70.43 54631.66 88888.00 2014-10-24 15:04:40.404 297 11307.88 70.51 54631.71 88888.00 2014-10-24 15:04:40.904 297 11307.89 70.63 54631.78 88888.00 2014-10-24 15:04:41.404 297 11307.99 70.69 54631.79 88888.00 2014-10-24 15:04:41.904 297 11308.19 70.63 54631.78 88888.00 2014-10-24 15:04:42.404 297 11308.31 70.63 54631.86 88888.00 2014-10-24 15:04:42.904 297 11308.31 70.59 54631.97 88888.00 2014-10-24 15:04:43.404 297 11308.38 70.42 54632.06 88888.00 2014-10-24 15:04:43.904 297 11308.49 70.27 54632.16 88888.00 2014-10-24 15:04:44.404 297 11308.60 70.24 54632.33 88888.00 2014-10-24 15:04:44.904 297 11308.57 70.29 54632.40 88888.00 2014-10-24 15:04:45.404 297 11308.45 70.32 54632.49 88888.00 2014-10-24 15:04:45.904 297 11308.41 70.29 54632.54 88888.00 2014-10-24 15:04:46.404 297 11308.38 70.24 54632.58 88888.00 2014-10-24 15:04:46.904 297 11308.39 70.28 54632.64 88888.00 2014-10-24 15:04:47.404 297 11308.35 70.28 54632.60 88888.00 2014-10-24 15:04:47.904 297 11308.41 70.25 54632.69 88888.00 2014-10-24 15:04:48.404 297 11308.53 70.25 54632.71 88888.00 2014-10-24 15:04:48.904 297 11308.45 70.28 54632.64 88888.00 2014-10-24 15:04:49.404 297 11308.38 70.28 54632.73 88888.00 2014-10-24 15:04:49.904 297 11308.38 70.25 54632.74 88888.00 2014-10-24 15:04:50.404 297 11308.38 70.22 54632.76 88888.00 2014-10-24 15:04:50.904 297 11308.40 70.29 54632.74 88888.00 2014-10-24 15:04:51.404 297 11308.41 70.34 54632.77 88888.00 2014-10-24 15:04:51.904 297 11308.36 70.36 54632.75 88888.00 2014-10-24 15:04:52.404 297 11308.39 70.44 54632.73 88888.00 2014-10-24 15:04:52.904 297 11308.51 70.51 54632.73 88888.00 2014-10-24 15:04:53.404 297 11308.41 70.58 54632.77 88888.00 2014-10-24 15:04:53.904 297 11308.45 70.50 54632.78 88888.00 2014-10-24 15:04:54.404 297 11308.48 70.55 54632.73 88888.00 2014-10-24 15:04:54.904 297 11308.43 70.66 54632.66 88888.00 2014-10-24 15:04:55.404 297 11308.38 70.68 54632.65 88888.00 2014-10-24 15:04:55.904 297 11308.40 70.72 54632.61 88888.00 2014-10-24 15:04:56.404 297 11308.48 70.83 54632.63 88888.00 2014-10-24 15:04:56.904 297 11308.49 70.87 54632.72 88888.00 2014-10-24 15:04:57.404 297 11308.45 70.93 54632.76 88888.00 2014-10-24 15:04:57.904 297 11308.44 71.01 54632.76 88888.00 2014-10-24 15:04:58.404 297 11308.38 71.05 54632.81 88888.00 2014-10-24 15:04:58.904 297 11308.44 71.14 54632.75 88888.00 2014-10-24 15:04:59.404 297 11308.41 71.22 54632.68 88888.00 2014-10-24 15:04:59.904 297 11308.28 71.29 54632.73 88888.00 2014-10-24 15:05:00.404 297 11308.24 71.45 54632.84 88888.00 2014-10-24 15:05:00.904 297 11308.23 71.56 54632.86 88888.00 2014-10-24 15:05:01.404 297 11308.33 71.55 54633.00 88888.00 2014-10-24 15:05:01.904 297 11308.29 71.50 54633.10 88888.00 2014-10-24 15:05:02.404 297 11308.29 71.50 54633.06 88888.00 2014-10-24 15:05:02.904 297 11308.35 71.62 54633.03 88888.00 2014-10-24 15:05:03.404 297 11308.27 71.65 54633.04 88888.00 2014-10-24 15:05:03.904 297 11308.20 71.70 54633.13 88888.00 2014-10-24 15:05:04.404 297 11308.19 71.72 54633.10 88888.00 2014-10-24 15:05:04.904 297 11308.19 71.78 54633.12 88888.00 2014-10-24 15:05:05.404 297 11308.18 71.85 54633.12 88888.00 2014-10-24 15:05:05.904 297 11308.17 72.01 54633.13 88888.00 2014-10-24 15:05:06.404 297 11308.19 72.05 54633.10 88888.00 2014-10-24 15:05:06.904 297 11308.13 72.19 54633.19 88888.00 2014-10-24 15:05:07.404 297 11308.04 72.27 54633.24 88888.00 2014-10-24 15:05:07.904 297 11308.07 72.31 54633.20 88888.00 2014-10-24 15:05:08.404 297 11307.88 72.32 54633.21 88888.00 2014-10-24 15:05:08.904 297 11307.88 72.31 54633.24 88888.00 2014-10-24 15:05:09.404 297 11307.98 72.35 54633.21 88888.00 2014-10-24 15:05:09.904 297 11307.91 72.38 54633.18 88888.00 2014-10-24 15:05:10.404 297 11307.86 72.47 54633.24 88888.00 2014-10-24 15:05:10.904 297 11307.83 72.62 54633.30 88888.00 2014-10-24 15:05:11.404 297 11307.83 72.71 54633.34 88888.00 2014-10-24 15:05:11.904 297 11307.91 72.71 54633.36 88888.00 2014-10-24 15:05:12.404 297 11307.82 72.67 54633.45 88888.00 2014-10-24 15:05:12.904 297 11307.93 72.74 54633.24 88888.00 2014-10-24 15:05:13.404 297 11307.92 72.90 54633.36 88888.00 2014-10-24 15:05:13.904 297 11307.88 73.01 54633.40 88888.00 2014-10-24 15:05:14.404 297 11307.81 73.11 54633.40 88888.00 2014-10-24 15:05:14.904 297 11307.78 73.20 54633.51 88888.00 2014-10-24 15:05:15.404 297 11307.76 73.21 54633.57 88888.00 2014-10-24 15:05:15.904 297 11307.75 73.25 54633.65 88888.00 2014-10-24 15:05:16.404 297 11307.70 73.28 54633.70 88888.00 2014-10-24 15:05:16.904 297 11307.68 73.31 54633.75 88888.00 2014-10-24 15:05:17.404 297 11307.61 73.33 54633.86 88888.00 2014-10-24 15:05:17.904 297 11307.59 73.41 54633.90 88888.00 2014-10-24 15:05:18.404 297 11307.68 73.42 54633.94 88888.00 2014-10-24 15:05:18.904 297 11307.65 73.41 54633.99 88888.00 2014-10-24 15:05:19.404 297 11307.52 73.46 54634.04 88888.00 2014-10-24 15:05:19.904 297 11307.46 73.59 54634.13 88888.00 2014-10-24 15:05:20.404 297 11307.44 73.68 54634.25 88888.00 2014-10-24 15:05:20.904 297 11307.44 73.67 54634.33 88888.00 2014-10-24 15:05:21.404 297 11307.34 73.67 54634.32 88888.00 2014-10-24 15:05:21.904 297 11307.36 73.63 54634.43 88888.00 2014-10-24 15:05:22.404 297 11307.30 73.64 54634.53 88888.00 2014-10-24 15:05:22.904 297 11307.19 73.71 54634.61 88888.00 2014-10-24 15:05:23.404 297 11307.07 73.73 54634.67 88888.00 2014-10-24 15:05:23.904 297 11306.99 73.75 54634.70 88888.00 2014-10-24 15:05:24.404 297 11306.89 73.81 54634.73 88888.00 2014-10-24 15:05:24.904 297 11306.86 73.81 54634.71 88888.00 2014-10-24 15:05:25.404 297 11306.82 73.82 54634.74 88888.00 2014-10-24 15:05:25.904 297 11306.81 73.87 54634.85 88888.00 2014-10-24 15:05:26.404 297 11306.73 73.84 54634.96 88888.00 2014-10-24 15:05:26.904 297 11306.66 73.87 54635.04 88888.00 2014-10-24 15:05:27.404 297 11306.63 73.91 54635.02 88888.00 2014-10-24 15:05:27.904 297 11306.55 73.91 54635.12 88888.00 2014-10-24 15:05:28.404 297 11306.40 73.88 54635.12 88888.00 2014-10-24 15:05:28.904 297 11306.31 73.83 54635.22 88888.00 2014-10-24 15:05:29.404 297 11306.23 73.85 54635.35 88888.00 2014-10-24 15:05:29.904 297 11306.18 73.87 54635.40 88888.00 2014-10-24 15:05:30.404 297 11306.11 73.91 54635.55 88888.00 2014-10-24 15:05:30.904 297 11306.00 73.89 54635.63 88888.00 2014-10-24 15:05:31.404 297 11305.90 73.89 54635.82 88888.00 2014-10-24 15:05:31.904 297 11305.82 73.88 54635.75 88888.00 2014-10-24 15:05:32.404 297 11305.82 73.85 54635.78 88888.00 2014-10-24 15:05:32.904 297 11305.76 73.79 54635.84 88888.00 2014-10-24 15:05:33.404 297 11305.53 73.73 54636.01 88888.00 2014-10-24 15:05:33.904 297 11305.47 73.73 54636.00 88888.00 2014-10-24 15:05:34.404 297 11305.36 73.87 54636.07 88888.00 2014-10-24 15:05:34.904 297 11305.29 73.91 54636.15 88888.00 2014-10-24 15:05:35.404 297 11305.19 73.90 54636.19 88888.00 2014-10-24 15:05:35.904 297 11305.10 73.91 54636.20 88888.00 2014-10-24 15:05:36.404 297 11304.98 73.88 54636.29 88888.00 2014-10-24 15:05:36.904 297 11304.91 73.89 54636.49 88888.00 2014-10-24 15:05:37.404 297 11304.82 73.88 54636.54 88888.00 2014-10-24 15:05:37.904 297 11304.72 73.90 54636.57 88888.00 2014-10-24 15:05:38.404 297 11304.59 73.95 54636.57 88888.00 2014-10-24 15:05:38.904 297 11304.53 73.96 54636.54 88888.00 2014-10-24 15:05:39.404 297 11304.41 73.93 54636.59 88888.00 2014-10-24 15:05:39.904 297 11304.28 73.91 54636.64 88888.00 2014-10-24 15:05:40.404 297 11304.22 73.91 54636.82 88888.00 2014-10-24 15:05:40.904 297 11304.15 73.91 54636.93 88888.00 2014-10-24 15:05:41.404 297 11303.97 73.90 54636.96 88888.00 2014-10-24 15:05:41.904 297 11303.85 73.90 54637.07 88888.00 2014-10-24 15:05:42.404 297 11303.81 73.96 54637.24 88888.00 2014-10-24 15:05:42.904 297 11303.68 73.96 54637.29 88888.00 2014-10-24 15:05:43.404 297 11303.52 73.98 54637.28 88888.00 2014-10-24 15:05:43.904 297 11303.42 73.97 54637.19 88888.00 2014-10-24 15:05:44.404 297 11303.37 73.91 54637.20 88888.00 2014-10-24 15:05:44.904 297 11303.16 73.85 54637.33 88888.00 2014-10-24 15:05:45.404 297 11303.03 73.91 54637.46 88888.00 2014-10-24 15:05:45.904 297 11302.94 73.96 54637.46 88888.00 2014-10-24 15:05:46.404 297 11302.74 74.01 54637.65 88888.00 2014-10-24 15:05:46.904 297 11302.61 74.05 54637.69 88888.00 2014-10-24 15:05:47.404 297 11302.52 73.98 54637.66 88888.00 2014-10-24 15:05:47.904 297 11302.40 73.91 54637.64 88888.00 2014-10-24 15:05:48.404 297 11302.27 73.89 54637.73 88888.00 2014-10-24 15:05:48.904 297 11302.24 73.91 54637.81 88888.00 2014-10-24 15:05:49.404 297 11302.13 73.95 54637.78 88888.00 2014-10-24 15:05:49.904 297 11302.03 73.93 54637.84 88888.00 2014-10-24 15:05:50.404 297 11301.86 73.87 54638.01 88888.00 2014-10-24 15:05:50.904 297 11301.80 73.81 54638.01 88888.00 2014-10-24 15:05:51.404 297 11301.71 73.82 54638.02 88888.00 2014-10-24 15:05:51.904 297 11301.60 73.83 54638.01 88888.00 2014-10-24 15:05:52.404 297 11301.43 73.83 54638.08 88888.00 2014-10-24 15:05:52.904 297 11301.27 73.84 54638.24 88888.00 2014-10-24 15:05:53.404 297 11301.16 73.89 54638.33 88888.00 2014-10-24 15:05:53.904 297 11301.02 73.89 54638.29 88888.00 2014-10-24 15:05:54.404 297 11300.95 73.76 54638.29 88888.00 2014-10-24 15:05:54.904 297 11300.91 73.66 54638.35 88888.00 2014-10-24 15:05:55.404 297 11300.77 73.63 54638.42 88888.00 2014-10-24 15:05:55.904 297 11300.69 73.63 54638.44 88888.00 2014-10-24 15:05:56.404 297 11300.64 73.58 54638.44 88888.00 2014-10-24 15:05:56.904 297 11300.59 73.47 54638.45 88888.00 2014-10-24 15:05:57.404 297 11300.54 73.40 54638.43 88888.00 2014-10-24 15:05:57.904 297 11300.46 73.37 54638.53 88888.00 2014-10-24 15:05:58.404 297 11300.44 73.31 54638.55 88888.00 2014-10-24 15:05:58.904 297 11300.43 73.26 54638.51 88888.00 2014-10-24 15:05:59.404 297 11300.39 73.24 54638.55 88888.00 2014-10-24 15:05:59.904 297 11300.44 73.16 54638.54 88888.00 2014-10-24 15:06:00.404 297 11300.46 73.11 54638.46 88888.00 2014-10-24 15:06:00.904 297 11300.45 73.09 54638.59 88888.00 2014-10-24 15:06:01.404 297 11300.50 73.03 54638.65 88888.00 2014-10-24 15:06:01.904 297 11300.56 73.05 54638.69 88888.00 2014-10-24 15:06:02.404 297 11300.48 73.05 54638.64 88888.00 2014-10-24 15:06:02.904 297 11300.35 73.11 54638.64 88888.00 2014-10-24 15:06:03.404 297 11300.36 73.08 54638.78 88888.00 2014-10-24 15:06:03.904 297 11300.38 73.07 54638.80 88888.00 2014-10-24 15:06:04.404 297 11300.39 73.13 54638.69 88888.00 2014-10-24 15:06:04.904 297 11300.35 73.08 54638.73 88888.00 2014-10-24 15:06:05.404 297 11300.35 73.01 54638.77 88888.00 2014-10-24 15:06:05.904 297 11300.30 73.01 54638.74 88888.00 2014-10-24 15:06:06.404 297 11300.28 73.04 54638.72 88888.00 2014-10-24 15:06:06.904 297 11300.38 73.08 54638.64 88888.00 2014-10-24 15:06:07.404 297 11300.39 73.04 54638.62 88888.00 2014-10-24 15:06:07.904 297 11300.35 72.98 54638.62 88888.00 2014-10-24 15:06:08.404 297 11300.41 72.92 54638.72 88888.00 2014-10-24 15:06:08.904 297 11300.46 72.92 54638.65 88888.00 2014-10-24 15:06:09.404 297 11300.44 72.90 54638.66 88888.00 2014-10-24 15:06:09.904 297 11300.44 72.95 54638.73 88888.00 2014-10-24 15:06:10.404 297 11300.39 72.99 54638.74 88888.00 2014-10-24 15:06:10.904 297 11300.44 73.01 54638.68 88888.00 2014-10-24 15:06:11.404 297 11300.50 73.12 54638.63 88888.00 2014-10-24 15:06:11.904 297 11300.44 73.20 54638.70 88888.00 2014-10-24 15:06:12.404 297 11300.38 73.20 54638.82 88888.00 2014-10-24 15:06:12.904 297 11300.40 73.16 54638.79 88888.00 2014-10-24 15:06:13.404 297 11300.43 73.22 54638.75 88888.00 2014-10-24 15:06:13.904 297 11300.40 73.25 54638.72 88888.00 2014-10-24 15:06:14.404 297 11300.30 73.15 54638.73 88888.00 2014-10-24 15:06:14.904 297 11300.22 73.19 54638.73 88888.00 2014-10-24 15:06:15.404 297 11300.25 73.16 54638.69 88888.00 2014-10-24 15:06:15.904 297 11300.28 73.01 54638.68 88888.00 2014-10-24 15:06:16.404 297 11300.31 73.01 54638.71 88888.00 2014-10-24 15:06:16.904 297 11300.30 73.09 54638.69 88888.00 2014-10-24 15:06:17.404 297 11300.26 73.13 54638.62 88888.00 2014-10-24 15:06:17.904 297 11300.14 73.09 54638.60 88888.00 2014-10-24 15:06:18.404 297 11300.07 73.07 54638.55 88888.00 2014-10-24 15:06:18.904 297 11300.03 72.98 54638.40 88888.00 2014-10-24 15:06:19.404 297 11300.09 72.97 54638.57 88888.00 2014-10-24 15:06:19.904 297 11299.92 73.07 54638.50 88888.00 2014-10-24 15:06:20.404 297 11299.84 73.13 54638.48 88888.00 2014-10-24 15:06:20.904 297 11299.87 73.19 54638.52 88888.00 2014-10-24 15:06:21.404 297 11299.88 73.14 54638.61 88888.00 2014-10-24 15:06:21.904 297 11299.84 73.01 54638.64 88888.00 2014-10-24 15:06:22.404 297 11299.89 72.86 54638.59 88888.00 2014-10-24 15:06:22.904 297 11299.83 72.88 54638.54 88888.00 2014-10-24 15:06:23.404 297 11299.70 72.95 54638.52 88888.00 2014-10-24 15:06:23.904 297 11299.58 73.08 54638.48 88888.00 2014-10-24 15:06:24.404 297 11299.52 73.13 54638.50 88888.00 2014-10-24 15:06:24.904 297 11299.52 73.04 54638.47 88888.00 2014-10-24 15:06:25.404 297 11299.52 73.03 54638.47 88888.00 2014-10-24 15:06:25.904 297 11299.40 73.00 54638.39 88888.00 2014-10-24 15:06:26.404 297 11299.46 73.00 54638.42 88888.00 2014-10-24 15:06:26.904 297 11299.44 73.01 54638.42 88888.00 2014-10-24 15:06:27.404 297 11299.35 73.08 54638.48 88888.00 2014-10-24 15:06:27.904 297 11299.35 73.06 54638.52 88888.00 2014-10-24 15:06:28.404 297 11299.37 73.04 54638.42 88888.00 2014-10-24 15:06:28.904 297 11299.26 72.97 54638.37 88888.00 2014-10-24 15:06:29.404 297 11299.18 72.94 54638.38 88888.00 2014-10-24 15:06:29.904 297 11299.16 72.88 54638.34 88888.00 2014-10-24 15:06:30.404 297 11299.09 72.97 54638.30 88888.00 2014-10-24 15:06:30.904 297 11298.97 73.03 54638.20 88888.00 2014-10-24 15:06:31.404 297 11298.89 73.00 54638.15 88888.00 2014-10-24 15:06:31.904 297 11298.86 73.01 54638.15 88888.00 2014-10-24 15:06:32.404 297 11298.84 73.01 54638.19 88888.00 2014-10-24 15:06:32.904 297 11298.87 73.00 54638.21 88888.00 2014-10-24 15:06:33.404 297 11298.89 73.03 54638.16 88888.00 2014-10-24 15:06:33.904 297 11298.94 72.98 54637.98 88888.00 2014-10-24 15:06:34.404 297 11298.93 72.89 54637.58 88888.00 2014-10-24 15:06:34.904 297 11298.92 72.91 54637.37 88888.00 2014-10-24 15:06:35.404 297 11298.82 72.87 54637.28 88888.00 2014-10-24 15:06:35.904 297 11298.89 72.83 54637.31 88888.00 2014-10-24 15:06:36.404 297 11298.89 72.81 54637.54 88888.00 2014-10-24 15:06:36.904 297 11298.74 72.87 54637.43 88888.00 2014-10-24 15:06:37.404 297 11298.72 72.97 54637.17 88888.00 2014-10-24 15:06:37.904 297 11298.62 73.08 54637.16 88888.00 2014-10-24 15:06:38.404 297 11298.56 73.05 54637.45 88888.00 2014-10-24 15:06:38.904 297 11298.52 73.04 54637.59 88888.00 2014-10-24 15:06:39.404 297 11298.57 72.95 54637.59 88888.00 2014-10-24 15:06:39.904 297 11298.53 72.91 54637.56 88888.00 2014-10-24 15:06:40.405 297 11298.53 72.91 54637.31 88888.00 2014-10-24 15:06:40.905 297 11298.42 73.01 54637.23 88888.00 2014-10-24 15:06:41.405 297 11298.36 73.16 54637.12 88888.00 2014-10-24 15:06:41.905 297 11298.32 73.01 54636.99 88888.00 2014-10-24 15:06:42.405 297 11298.31 72.95 54636.99 88888.00 2014-10-24 15:06:42.905 297 11298.27 72.96 54636.90 88888.00 2014-10-24 15:06:43.405 297 11298.24 73.01 54636.88 88888.00 2014-10-24 15:06:43.905 297 11298.13 73.13 54636.76 88888.00 2014-10-24 15:06:44.405 297 11298.11 73.28 54636.70 88888.00 2014-10-24 15:06:44.905 297 11298.03 73.37 54636.60 88888.00 2014-10-24 15:06:45.405 297 11297.83 73.36 54636.42 88888.00 2014-10-24 15:06:45.905 297 11297.57 73.32 54636.20 88888.00 2014-10-24 15:06:46.405 297 11297.42 73.32 54636.08 88888.00 2014-10-24 15:06:46.905 297 11297.30 73.25 54635.90 88888.00 2014-10-24 15:06:47.405 297 11297.17 73.04 54635.81 88888.00 2014-10-24 15:06:47.905 297 11297.06 72.75 54635.67 88888.00 2014-10-24 15:06:48.405 297 11296.94 72.52 54635.63 88888.00 2014-10-24 15:06:48.905 297 11296.91 72.27 54635.59 88888.00 2014-10-24 15:06:49.405 297 11296.91 71.98 54635.61 88888.00 2014-10-24 15:06:49.905 297 11296.96 71.87 54635.62 88888.00 2014-10-24 15:06:50.405 297 11297.03 71.76 54635.62 88888.00 2014-10-24 15:06:50.905 297 11296.96 71.72 54635.67 88888.00 2014-10-24 15:06:51.405 297 11296.94 71.72 54635.61 88888.00 2014-10-24 15:06:51.905 297 11296.89 71.76 54635.52 88888.00 2014-10-24 15:06:52.405 297 11296.81 71.79 54635.55 88888.00 2014-10-24 15:06:52.905 297 11296.80 71.72 54635.50 88888.00 2014-10-24 15:06:53.405 297 11296.77 71.69 54635.41 88888.00 2014-10-24 15:06:53.905 297 11296.69 71.67 54635.43 88888.00 2014-10-24 15:06:54.405 297 11296.65 71.60 54635.40 88888.00 2014-10-24 15:06:54.905 297 11296.63 71.61 54635.40 88888.00 2014-10-24 15:06:55.405 297 11296.57 71.64 54635.37 88888.00 2014-10-24 15:06:55.905 297 11296.54 71.67 54635.33 88888.00 2014-10-24 15:06:56.405 297 11296.51 71.60 54635.28 88888.00 2014-10-24 15:06:56.905 297 11296.51 71.50 54635.32 88888.00 2014-10-24 15:06:57.405 297 11296.59 71.44 54635.36 88888.00 2014-10-24 15:06:57.905 297 11296.59 71.44 54635.33 88888.00 2014-10-24 15:06:58.405 297 11296.56 71.45 54635.45 88888.00 2014-10-24 15:06:58.905 297 11296.53 71.45 54635.41 88888.00 2014-10-24 15:06:59.405 297 11296.41 71.44 54635.33 88888.00 2014-10-24 15:06:59.905 297 11296.35 71.45 54635.32 88888.00 2014-10-24 15:07:00.405 297 11296.31 71.47 54635.36 88888.00 2014-10-24 15:07:00.905 297 11296.31 71.53 54635.35 88888.00 2014-10-24 15:07:01.405 297 11296.31 71.51 54635.44 88888.00 2014-10-24 15:07:01.905 297 11296.30 71.52 54635.45 88888.00 2014-10-24 15:07:02.405 297 11296.25 71.48 54635.53 88888.00 2014-10-24 15:07:02.905 297 11296.22 71.47 54635.56 88888.00 2014-10-24 15:07:03.405 297 11296.26 71.47 54635.56 88888.00 2014-10-24 15:07:03.905 297 11296.23 71.47 54635.55 88888.00 2014-10-24 15:07:04.405 297 11296.21 71.30 54635.43 88888.00 2014-10-24 15:07:04.905 297 11296.20 71.26 54635.40 88888.00 2014-10-24 15:07:05.405 297 11296.10 71.27 54635.35 88888.00 2014-10-24 15:07:05.905 297 11296.07 71.30 54635.44 88888.00 2014-10-24 15:07:06.405 297 11296.02 71.35 54635.31 88888.00 2014-10-24 15:07:06.905 297 11295.97 71.35 54635.28 88888.00 2014-10-24 15:07:07.405 297 11295.96 71.22 54635.35 88888.00 2014-10-24 15:07:07.905 297 11295.97 71.23 54635.40 88888.00 2014-10-24 15:07:08.405 297 11295.95 71.27 54635.39 88888.00 2014-10-24 15:07:08.905 297 11295.92 71.23 54635.46 88888.00 2014-10-24 15:07:09.405 297 11295.91 71.12 54635.52 88888.00 2014-10-24 15:07:09.905 297 11295.88 71.05 54635.50 88888.00 2014-10-24 15:07:10.405 297 11295.89 71.14 54635.43 88888.00 2014-10-24 15:07:10.905 297 11295.89 71.23 54635.44 88888.00 2014-10-24 15:07:11.405 297 11295.81 71.23 54635.45 88888.00 2014-10-24 15:07:11.905 297 11295.73 71.18 54635.33 88888.00 2014-10-24 15:07:12.405 297 11295.71 71.10 54635.38 88888.00 2014-10-24 15:07:12.905 297 11295.68 71.01 54635.36 88888.00 2014-10-24 15:07:13.405 297 11295.66 70.93 54635.35 88888.00 2014-10-24 15:07:13.905 297 11295.66 70.87 54635.22 88888.00 2014-10-24 15:07:14.405 297 11295.64 70.87 54635.28 88888.00 2014-10-24 15:07:14.905 297 11295.55 70.91 54635.26 88888.00 2014-10-24 15:07:15.405 297 11295.57 70.92 54635.23 88888.00 2014-10-24 15:07:15.905 297 11295.54 70.91 54635.20 88888.00 2014-10-24 15:07:16.405 297 11295.59 70.85 54635.19 88888.00 2014-10-24 15:07:16.905 297 11295.48 70.84 54635.18 88888.00 2014-10-24 15:07:17.405 297 11295.50 70.81 54635.11 88888.00 2014-10-24 15:07:17.905 297 11295.48 70.76 54635.17 88888.00 2014-10-24 15:07:18.405 297 11295.44 70.76 54635.05 88888.00 2014-10-24 15:07:18.905 297 11295.41 70.72 54634.94 88888.00 2014-10-24 15:07:19.405 297 11295.38 70.69 54634.87 88888.00 2014-10-24 15:07:19.905 297 11295.42 70.63 54634.80 88888.00 2014-10-24 15:07:20.405 297 11295.41 70.55 54634.76 88888.00 2014-10-24 15:07:20.905 297 11295.39 70.51 54634.68 88888.00 2014-10-24 15:07:21.405 297 11295.37 70.49 54634.60 88888.00 2014-10-24 15:07:21.905 297 11295.39 70.46 54634.56 88888.00 2014-10-24 15:07:22.405 297 11295.38 70.38 54634.53 88888.00 2014-10-24 15:07:22.905 297 11295.39 70.35 54634.40 88888.00 2014-10-24 15:07:23.405 297 11295.38 70.43 54634.31 88888.00 2014-10-24 15:07:23.905 297 11295.39 70.43 54634.38 88888.00 2014-10-24 15:07:24.405 297 11295.41 70.35 54634.26 88888.00 2014-10-24 15:07:24.905 297 11295.38 70.29 54634.17 88888.00 2014-10-24 15:07:25.405 297 11295.43 70.26 54634.23 88888.00 2014-10-24 15:07:25.905 297 11295.41 70.32 54634.21 88888.00 2014-10-24 15:07:26.405 297 11295.44 70.25 54634.30 88888.00 2014-10-24 15:07:26.905 297 11295.38 70.16 54634.30 88888.00 2014-10-24 15:07:27.405 297 11295.37 70.03 54634.22 88888.00 2014-10-24 15:07:27.905 297 11295.39 70.03 54634.21 88888.00 2014-10-24 15:07:28.405 297 11295.37 69.99 54634.17 88888.00 2014-10-24 15:07:28.905 297 11295.37 69.95 54634.12 88888.00 2014-10-24 15:07:29.405 297 11295.32 69.96 54633.96 88888.00 2014-10-24 15:07:29.905 297 11295.29 69.91 54633.89 88888.00 2014-10-24 15:07:30.405 297 11295.29 69.84 54633.90 88888.00 2014-10-24 15:07:30.905 297 11295.34 69.80 54633.91 88888.00 2014-10-24 15:07:31.405 297 11295.34 69.86 54633.90 88888.00 2014-10-24 15:07:31.905 297 11295.26 69.88 54633.80 88888.00 2014-10-24 15:07:32.405 297 11295.12 69.96 54633.78 88888.00 2014-10-24 15:07:32.905 297 11295.12 70.02 54633.75 88888.00 2014-10-24 15:07:33.405 297 11295.13 69.95 54633.73 88888.00 2014-10-24 15:07:33.905 297 11295.16 69.93 54633.74 88888.00 2014-10-24 15:07:34.405 297 11295.06 69.90 54633.69 88888.00 2014-10-24 15:07:34.905 297 11295.03 69.78 54633.66 88888.00 2014-10-24 15:07:35.405 297 11295.08 69.71 54633.59 88888.00 2014-10-24 15:07:35.905 297 11295.06 69.75 54633.52 88888.00 2014-10-24 15:07:36.405 297 11295.08 69.69 54633.46 88888.00 2014-10-24 15:07:36.905 297 11295.13 69.67 54633.40 88888.00 2014-10-24 15:07:37.405 297 11295.08 69.54 54633.40 88888.00 2014-10-24 15:07:37.905 297 11295.12 69.53 54633.36 88888.00 2014-10-24 15:07:38.405 297 11295.06 69.58 54633.36 88888.00 2014-10-24 15:07:38.905 297 11295.08 69.65 54633.29 88888.00 2014-10-24 15:07:39.405 297 11295.07 69.66 54633.26 88888.00 2014-10-24 15:07:39.905 297 11295.00 69.65 54633.28 88888.00 2014-10-24 15:07:40.405 297 11295.02 69.70 54633.24 88888.00 2014-10-24 15:07:40.905 297 11295.10 69.62 54633.18 88888.00 2014-10-24 15:07:41.405 297 11295.02 69.51 54633.18 88888.00 2014-10-24 15:07:41.905 297 11294.97 69.42 54633.29 88888.00 2014-10-24 15:07:42.405 297 11295.00 69.41 54633.28 88888.00 2014-10-24 15:07:42.905 297 11294.95 69.43 54633.21 88888.00 2014-10-24 15:07:43.405 297 11294.98 69.41 54633.18 88888.00 2014-10-24 15:07:43.905 297 11294.97 69.41 54633.18 88888.00 2014-10-24 15:07:44.405 297 11294.96 69.52 54633.18 88888.00 2014-10-24 15:07:44.905 297 11295.12 69.58 54633.17 88888.00 2014-10-24 15:07:45.405 297 11295.08 69.51 54633.01 88888.00 2014-10-24 15:07:45.905 297 11295.06 69.50 54633.01 88888.00 2014-10-24 15:07:46.405 297 11295.00 69.44 54632.92 88888.00 2014-10-24 15:07:46.905 297 11295.01 69.42 54632.83 88888.00 2014-10-24 15:07:47.405 297 11295.08 69.42 54632.75 88888.00 2014-10-24 15:07:47.905 297 11295.03 69.28 54632.67 88888.00 2014-10-24 15:07:48.405 297 11295.00 69.26 54632.73 88888.00 2014-10-24 15:07:48.905 297 11295.06 69.25 54632.67 88888.00 2014-10-24 15:07:49.405 297 11295.05 69.25 54632.55 88888.00 2014-10-24 15:07:49.905 297 11295.01 69.36 54632.56 88888.00 2014-10-24 15:07:50.405 297 11295.10 69.42 54632.54 88888.00 2014-10-24 15:07:50.905 297 11295.13 69.37 54632.46 88888.00 2014-10-24 15:07:51.405 297 11295.07 69.41 54632.41 88888.00 2014-10-24 15:07:51.905 297 11295.08 69.33 54632.37 88888.00 2014-10-24 15:07:52.405 297 11295.17 69.26 54632.36 88888.00 2014-10-24 15:07:52.905 297 11295.24 69.19 54632.32 88888.00 2014-10-24 15:07:53.405 297 11295.31 69.18 54632.30 88888.00 2014-10-24 15:07:53.905 297 11295.31 69.19 54632.28 88888.00 2014-10-24 15:07:54.405 297 11295.29 69.20 54632.30 88888.00 2014-10-24 15:07:54.905 297 11295.32 69.15 54632.29 88888.00 2014-10-24 15:07:55.405 297 11295.38 69.14 54632.16 88888.00 2014-10-24 15:07:55.905 297 11295.43 69.17 54632.06 88888.00 2014-10-24 15:07:56.405 297 11295.41 69.19 54632.03 88888.00 2014-10-24 15:07:56.905 297 11295.38 69.22 54631.87 88888.00 2014-10-24 15:07:57.405 297 11295.42 69.16 54631.82 88888.00 2014-10-24 15:07:57.905 297 11295.41 69.24 54631.81 88888.00 2014-10-24 15:07:58.405 297 11295.39 69.37 54631.87 88888.00 2014-10-24 15:07:58.905 297 11295.41 69.41 54631.88 88888.00 2014-10-24 15:07:59.405 297 11295.42 69.44 54631.85 88888.00 2014-10-24 15:07:59.905 297 11295.44 69.44 54631.80 88888.00 2014-10-24 15:08:00.405 297 11295.55 69.40 54631.84 88888.00 2014-10-24 15:08:00.905 297 11295.63 69.28 54631.80 88888.00 2014-10-24 15:08:01.405 297 11295.63 69.18 54631.75 88888.00 2014-10-24 15:08:01.905 297 11295.74 69.12 54631.66 88888.00 2014-10-24 15:08:02.405 297 11295.81 69.14 54631.60 88888.00 2014-10-24 15:08:02.905 297 11295.90 69.09 54631.49 88888.00 2014-10-24 15:08:03.405 297 11295.85 69.17 54631.55 88888.00 2014-10-24 15:08:03.905 297 11295.69 69.23 54631.54 88888.00 2014-10-24 15:08:04.405 297 11295.74 69.14 54631.41 88888.00 2014-10-24 15:08:04.905 297 11295.91 69.02 54631.36 88888.00 2014-10-24 15:08:05.405 297 11295.97 68.95 54631.35 88888.00 2014-10-24 15:08:05.905 297 11296.01 68.95 54631.32 88888.00 2014-10-24 15:08:06.405 297 11296.04 69.06 54631.36 88888.00 2014-10-24 15:08:06.905 297 11296.01 69.08 54631.24 88888.00 2014-10-24 15:08:07.405 297 11296.11 69.09 54631.19 88888.00 2014-10-24 15:08:07.905 297 11296.20 69.01 54631.11 88888.00 2014-10-24 15:08:08.405 297 11296.28 68.93 54631.05 88888.00 2014-10-24 15:08:08.905 297 11296.30 68.81 54631.01 88888.00 2014-10-24 15:08:09.405 297 11296.37 68.82 54630.94 88888.00 2014-10-24 15:08:09.905 297 11296.36 68.77 54630.89 88888.00 2014-10-24 15:08:10.405 297 11296.33 68.69 54630.82 88888.00 2014-10-24 15:08:10.905 297 11296.42 68.61 54630.66 88888.00 2014-10-24 15:08:11.405 297 11296.39 68.43 54630.58 88888.00 2014-10-24 15:08:11.905 297 11296.36 68.24 54630.63 88888.00 2014-10-24 15:08:12.405 297 11296.28 68.00 54630.61 88888.00 2014-10-24 15:08:12.905 297 11296.30 67.88 54630.63 88888.00 2014-10-24 15:08:13.405 297 11296.25 67.83 54630.72 88888.00 2014-10-24 15:08:13.905 297 11296.17 67.68 54630.70 88888.00 2014-10-24 15:08:14.405 297 11296.05 67.60 54630.64 88888.00 2014-10-24 15:08:14.905 297 11295.85 67.54 54630.63 88888.00 2014-10-24 15:08:15.405 297 11295.76 67.50 54630.61 88888.00 2014-10-24 15:08:15.905 297 11295.65 67.49 54630.66 88888.00 2014-10-24 15:08:16.405 297 11295.49 67.52 54630.76 88888.00 2014-10-24 15:08:16.905 297 11295.39 67.63 54630.87 88888.00 2014-10-24 15:08:17.405 297 11295.27 67.92 54630.92 88888.00 2014-10-24 15:08:17.905 297 11295.12 68.23 54631.07 88888.00 2014-10-24 15:08:18.405 297 11295.08 68.36 54631.18 88888.00 2014-10-24 15:08:18.905 297 11295.02 68.55 54631.25 88888.00 2014-10-24 15:08:19.405 297 11295.00 68.58 54631.36 88888.00 2014-10-24 15:08:19.905 297 11295.05 68.61 54631.29 88888.00 2014-10-24 15:08:20.405 297 11295.10 68.66 54631.50 88888.00 2014-10-24 15:08:20.905 297 11295.13 68.81 54631.61 88888.00 2014-10-24 15:08:21.405 297 11295.12 68.95 54631.73 88888.00 2014-10-24 15:08:21.905 297 11295.20 69.18 54631.72 88888.00 2014-10-24 15:08:22.405 297 11295.31 69.17 54631.81 88888.00 2014-10-24 15:08:22.905 297 11295.31 69.28 54631.86 88888.00 2014-10-24 15:08:23.405 297 11295.33 69.35 54631.84 88888.00 2014-10-24 15:08:23.905 297 11295.38 69.32 54631.90 88888.00 2014-10-24 15:08:24.405 297 11295.36 69.28 54632.01 88888.00 2014-10-24 15:08:24.905 297 11295.39 69.22 54632.03 88888.00 2014-10-24 15:08:25.405 297 11295.49 69.23 54632.05 88888.00 2014-10-24 15:08:25.905 297 11295.52 69.20 54632.07 88888.00 2014-10-24 15:08:26.405 297 11295.58 69.12 54632.10 88888.00 2014-10-24 15:08:26.905 297 11295.62 69.10 54632.08 88888.00 2014-10-24 15:08:27.405 297 11295.58 69.09 54632.14 88888.00 2014-10-24 15:08:27.905 297 11295.52 69.10 54632.23 88888.00 2014-10-24 15:08:28.405 297 11295.49 69.09 54632.34 88888.00 2014-10-24 15:08:28.905 297 11295.53 68.97 54632.33 88888.00 2014-10-24 15:08:29.405 297 11295.52 68.93 54632.32 88888.00 2014-10-24 15:08:29.905 297 11295.53 68.93 54632.34 88888.00 2014-10-24 15:08:30.405 297 11295.53 68.86 54632.31 88888.00 2014-10-24 15:08:30.905 297 11295.52 68.70 54632.34 88888.00 2014-10-24 15:08:31.405 297 11295.53 68.68 54632.32 88888.00 2014-10-24 15:08:31.905 297 11295.50 68.65 54632.38 88888.00 2014-10-24 15:08:32.405 297 11295.52 68.65 54632.50 88888.00 2014-10-24 15:08:32.905 297 11295.52 68.74 54632.42 88888.00 2014-10-24 15:08:33.405 297 11295.54 68.82 54632.39 88888.00 2014-10-24 15:08:33.905 297 11295.64 69.01 54632.39 88888.00 2014-10-24 15:08:34.405 297 11295.68 69.03 54632.47 88888.00 2014-10-24 15:08:34.905 297 11295.74 68.91 54632.52 88888.00 2014-10-24 15:08:35.405 297 11295.83 68.77 54632.49 88888.00 2014-10-24 15:08:35.905 297 11295.81 68.73 54632.41 88888.00 2014-10-24 15:08:36.405 297 11295.84 68.70 54632.39 88888.00 2014-10-24 15:08:36.905 297 11295.90 68.65 54632.47 88888.00 2014-10-24 15:08:37.405 297 11295.81 68.63 54632.57 88888.00 2014-10-24 15:08:37.905 297 11295.66 68.67 54632.45 88888.00 2014-10-24 15:08:38.405 297 11295.69 68.73 54632.31 88888.00 2014-10-24 15:08:38.905 297 11295.80 68.72 54632.23 88888.00 2014-10-24 15:08:39.405 297 11295.86 68.76 54632.14 88888.00 2014-10-24 15:08:39.905 297 11295.86 68.81 54632.05 88888.00 2014-10-24 15:08:40.405 297 11295.91 68.75 54632.12 88888.00 2014-10-24 15:08:40.905 297 11296.01 68.77 54632.19 88888.00 2014-10-24 15:08:41.405 297 11296.01 68.83 54632.34 88888.00 2014-10-24 15:08:41.905 297 11296.00 68.87 54632.37 88888.00 2014-10-24 15:08:42.405 297 11295.99 68.90 54632.25 88888.00 2014-10-24 15:08:42.905 297 11295.99 68.98 54632.27 88888.00 2014-10-24 15:08:43.405 297 11296.05 68.94 54632.30 88888.00 2014-10-24 15:08:43.905 297 11296.10 68.89 54632.31 88888.00 2014-10-24 15:08:44.405 297 11296.06 68.85 54632.29 88888.00 2014-10-24 15:08:44.905 297 11296.09 68.87 54632.42 88888.00 2014-10-24 15:08:45.405 297 11295.99 68.85 54632.45 88888.00 2014-10-24 15:08:45.905 297 11296.07 68.83 54632.46 88888.00 2014-10-24 15:08:46.405 297 11296.18 68.86 54632.48 88888.00 2014-10-24 15:08:46.905 297 11296.15 68.94 54632.59 88888.00 2014-10-24 15:08:47.405 297 11296.16 68.95 54632.67 88888.00 2014-10-24 15:08:47.905 297 11296.21 68.92 54632.72 88888.00 2014-10-24 15:08:48.405 297 11296.18 68.98 54632.66 88888.00 2014-10-24 15:08:48.905 297 11296.09 69.06 54632.66 88888.00 2014-10-24 15:08:49.405 297 11296.15 69.09 54632.61 88888.00 2014-10-24 15:08:49.905 297 11296.13 69.18 54632.59 88888.00 2014-10-24 15:08:50.405 297 11296.17 69.19 54632.59 88888.00 2014-10-24 15:08:50.905 297 11296.15 69.19 54632.66 88888.00 2014-10-24 15:08:51.405 297 11296.16 69.19 54632.64 88888.00 2014-10-24 15:08:51.905 297 11296.06 69.20 54632.59 88888.00 2014-10-24 15:08:52.405 297 11296.09 69.24 54632.63 88888.00 2014-10-24 15:08:52.905 297 11296.12 69.27 54632.50 88888.00 2014-10-24 15:08:53.405 297 11296.15 69.32 54632.61 88888.00 2014-10-24 15:08:53.905 297 11296.15 69.39 54632.67 88888.00 2014-10-24 15:08:54.405 297 11296.16 69.46 54632.43 88888.00 2014-10-24 15:08:54.905 297 11296.18 69.45 54632.11 88888.00 2014-10-24 15:08:55.405 297 11296.15 69.40 54631.85 88888.00 2014-10-24 15:08:55.905 297 11296.16 69.41 54631.73 88888.00 2014-10-24 15:08:56.405 297 11296.15 69.51 54631.81 88888.00 2014-10-24 15:08:56.905 297 11296.06 69.65 54631.92 88888.00 2014-10-24 15:08:57.405 297 11296.04 69.68 54631.98 88888.00 2014-10-24 15:08:57.905 297 11296.04 69.75 54631.99 88888.00 2014-10-24 15:08:58.405 297 11296.02 69.84 54632.06 88888.00 2014-10-24 15:08:58.905 297 11295.97 69.93 54632.59 88888.00 2014-10-24 15:08:59.405 297 11295.92 69.95 54632.84 88888.00 2014-10-24 15:08:59.905 297 11295.88 69.98 54632.83 88888.00 2014-10-24 15:09:00.405 297 11295.81 70.09 54632.80 88888.00 2014-10-24 15:09:00.905 297 11295.78 70.13 54632.78 88888.00 2014-10-24 15:09:01.405 297 11295.66 70.15 54632.68 88888.00 2014-10-24 15:09:01.905 297 11295.63 70.10 54632.65 88888.00 2014-10-24 15:09:02.405 297 11295.63 70.08 54632.65 88888.00 2014-10-24 15:09:02.905 297 11295.62 70.10 54632.66 88888.00 2014-10-24 15:09:03.405 297 11295.63 70.24 54632.60 88888.00 2014-10-24 15:09:03.905 297 11295.63 70.34 54632.59 88888.00 2014-10-24 15:09:04.405 297 11295.62 70.37 54632.50 88888.00 2014-10-24 15:09:04.905 297 11295.55 70.51 54632.43 88888.00 2014-10-24 15:09:05.405 297 11295.26 70.52 54632.36 88888.00 2014-10-24 15:09:05.905 297 11295.15 70.47 54632.37 88888.00 2014-10-24 15:09:06.405 297 11295.13 70.43 54632.34 88888.00 2014-10-24 15:09:06.905 297 11294.97 70.53 54632.27 88888.00 2014-10-24 15:09:07.405 297 11294.82 70.67 54632.22 88888.00 2014-10-24 15:09:07.905 297 11294.73 70.75 54632.11 88888.00 2014-10-24 15:09:08.405 297 11294.55 70.67 54632.08 88888.00 2014-10-24 15:09:08.905 297 11294.43 70.64 54632.03 88888.00 2014-10-24 15:09:09.405 297 11294.30 70.72 54631.95 88888.00 2014-10-24 15:09:09.905 297 11294.27 70.61 54631.86 88888.00 2014-10-24 15:09:10.405 297 11294.16 70.46 54631.97 88888.00 2014-10-24 15:09:10.905 297 11294.06 70.34 54632.08 88888.00 2014-10-24 15:09:11.405 297 11294.01 70.20 54632.12 88888.00 2014-10-24 15:09:11.905 297 11294.05 70.02 54632.15 88888.00 2014-10-24 15:09:12.405 297 11294.18 69.86 54632.12 88888.00 2014-10-24 15:09:12.905 297 11294.33 69.84 54632.16 88888.00 2014-10-24 15:09:13.405 297 11294.42 69.86 54632.22 88888.00 2014-10-24 15:09:13.905 297 11294.43 69.82 54632.28 88888.00 2014-10-24 15:09:14.405 297 11294.50 69.75 54632.36 88888.00 2014-10-24 15:09:14.905 297 11294.48 69.78 54632.49 88888.00 2014-10-24 15:09:15.405 297 11294.49 69.79 54632.66 88888.00 2014-10-24 15:09:15.905 297 11294.51 69.83 54632.69 88888.00 2014-10-24 15:09:16.405 297 11294.40 69.91 54632.69 88888.00 2014-10-24 15:09:16.905 297 11294.43 69.91 54632.73 88888.00 2014-10-24 15:09:17.405 297 11294.49 69.94 54632.85 88888.00 2014-10-24 15:09:17.905 297 11294.33 70.02 54632.82 88888.00 2014-10-24 15:09:18.405 297 11294.27 70.15 54632.73 88888.00 2014-10-24 15:09:18.905 297 11294.39 70.34 54632.80 88888.00 2014-10-24 15:09:19.405 297 11294.33 70.56 54632.94 88888.00 2014-10-24 15:09:19.905 297 11294.23 70.75 54632.94 88888.00 2014-10-24 15:09:20.405 297 11294.13 70.81 54633.01 88888.00 2014-10-24 15:09:20.905 297 11294.23 70.86 54633.08 88888.00 2014-10-24 15:09:21.405 297 11294.37 70.91 54633.15 88888.00 2014-10-24 15:09:21.905 297 11294.53 70.92 54633.27 88888.00 2014-10-24 15:09:22.405 297 11294.63 71.00 54633.35 88888.00 2014-10-24 15:09:22.905 297 11294.71 71.03 54633.50 88888.00 2014-10-24 15:09:23.405 297 11294.75 71.03 54633.73 88888.00 2014-10-24 15:09:23.905 297 11294.82 71.08 54633.86 88888.00 2014-10-24 15:09:24.405 297 11294.89 71.20 54633.94 88888.00 2014-10-24 15:09:24.905 297 11295.01 71.31 54634.08 88888.00 2014-10-24 15:09:25.405 297 11295.05 71.40 54634.13 88888.00 2014-10-24 15:09:25.905 297 11295.07 71.48 54634.15 88888.00 2014-10-24 15:09:26.405 297 11295.02 71.59 54634.40 88888.00 2014-10-24 15:09:26.905 297 11294.94 71.55 54634.56 88888.00 2014-10-24 15:09:27.405 297 11294.82 71.57 54634.69 88888.00 2014-10-24 15:09:27.905 297 11294.85 71.65 54634.73 88888.00 2014-10-24 15:09:28.405 297 11294.74 71.77 54634.80 88888.00 2014-10-24 15:09:28.905 297 11294.65 72.02 54634.82 88888.00 2014-10-24 15:09:29.405 297 11294.50 72.19 54634.87 88888.00 2014-10-24 15:09:29.905 297 11294.51 72.19 54634.95 88888.00 2014-10-24 15:09:30.406 297 11294.49 72.13 54635.08 88888.00 2014-10-24 15:09:30.906 297 11294.51 72.14 54635.17 88888.00 2014-10-24 15:09:31.406 297 11294.56 72.11 54635.06 88888.00 2014-10-24 15:09:31.906 297 11294.51 72.12 54635.10 88888.00 2014-10-24 15:09:32.406 297 11294.50 72.19 54635.26 88888.00 2014-10-24 15:09:32.906 297 11294.61 72.27 54635.29 88888.00 2014-10-24 15:09:33.406 297 11294.68 72.39 54635.27 88888.00 2014-10-24 15:09:33.906 297 11294.60 72.49 54635.29 88888.00 2014-10-24 15:09:34.406 297 11294.58 72.60 54635.36 88888.00 2014-10-24 15:09:34.906 297 11294.55 72.71 54635.38 88888.00 2014-10-24 15:09:35.406 297 11294.53 72.69 54635.37 88888.00 2014-10-24 15:09:35.906 297 11294.59 72.72 54635.41 88888.00 2014-10-24 15:09:36.406 297 11294.65 72.64 54635.40 88888.00 2014-10-24 15:09:36.906 297 11294.79 72.65 54635.38 88888.00 2014-10-24 15:09:37.406 297 11294.75 72.83 54635.46 88888.00 2014-10-24 15:09:37.906 297 11294.80 73.03 54635.53 88888.00 2014-10-24 15:09:38.406 297 11294.73 73.14 54635.52 88888.00 2014-10-24 15:09:38.906 297 11294.76 73.08 54635.50 88888.00 2014-10-24 15:09:39.406 297 11294.80 72.96 54635.59 88888.00 2014-10-24 15:09:39.906 297 11294.76 72.89 54635.57 88888.00 2014-10-24 15:09:40.406 297 11294.73 72.86 54635.54 88888.00 2014-10-24 15:09:40.906 297 11294.66 72.90 54635.53 88888.00 2014-10-24 15:09:41.406 297 11294.65 73.01 54635.55 88888.00 2014-10-24 15:09:41.906 297 11294.61 73.08 54635.68 88888.00 2014-10-24 15:09:42.406 297 11294.63 73.21 54635.68 88888.00 2014-10-24 15:09:42.906 297 11294.63 73.26 54635.64 88888.00 2014-10-24 15:09:43.406 297 11294.65 73.25 54635.67 88888.00 2014-10-24 15:09:43.906 297 11294.71 73.20 54635.73 88888.00 2014-10-24 15:09:44.406 297 11294.70 73.21 54635.70 88888.00 2014-10-24 15:09:44.906 297 11294.73 73.30 54635.72 88888.00 2014-10-24 15:09:45.406 297 11294.73 73.37 54635.75 88888.00 2014-10-24 15:09:45.906 297 11294.63 73.40 54635.72 88888.00 2014-10-24 15:09:46.406 297 11294.59 73.39 54635.80 88888.00 2014-10-24 15:09:46.906 297 11294.58 73.33 54635.82 88888.00 2014-10-24 15:09:47.406 297 11294.54 73.29 54635.83 88888.00 2014-10-24 15:09:47.906 297 11294.45 73.34 54635.81 88888.00 2014-10-24 15:09:48.406 297 11294.39 73.41 54635.84 88888.00 2014-10-24 15:09:48.906 297 11294.42 73.39 54635.82 88888.00 2014-10-24 15:09:49.406 297 11294.44 73.36 54635.53 88888.00 2014-10-24 15:09:49.906 297 11294.42 73.46 54635.88 88888.00 2014-10-24 15:09:50.406 297 11294.33 73.49 54635.99 88888.00 2014-10-24 15:09:50.906 297 11294.22 73.51 54635.99 88888.00 2014-10-24 15:09:51.406 297 11294.22 73.49 54635.90 88888.00 2014-10-24 15:09:51.906 297 11294.13 73.43 54635.94 88888.00 2014-10-24 15:09:52.406 297 11294.13 73.36 54635.96 88888.00 2014-10-24 15:09:52.906 297 11294.09 73.38 54635.97 88888.00 2014-10-24 15:09:53.406 297 11294.02 73.31 54636.02 88888.00 2014-10-24 15:09:53.906 297 11293.93 73.13 54636.07 88888.00 2014-10-24 15:09:54.406 297 11294.02 73.00 54636.11 88888.00 2014-10-24 15:09:54.906 297 11293.97 72.98 54636.02 88888.00 2014-10-24 15:09:55.406 297 11293.93 72.83 54636.10 88888.00 2014-10-24 15:09:55.906 297 11293.90 72.67 54636.18 88888.00 2014-10-24 15:09:56.406 297 11293.80 72.49 54636.24 88888.00 2014-10-24 15:09:56.906 297 11293.80 72.35 54636.31 88888.00 2014-10-24 15:09:57.406 297 11293.71 72.21 54636.40 88888.00 2014-10-24 15:09:57.906 297 11293.66 71.96 54636.41 88888.00 2014-10-24 15:09:58.406 297 11293.79 71.60 54636.40 88888.00 2014-10-24 15:09:58.906 297 11293.86 71.08 54636.37 88888.00 2014-10-24 15:09:59.406 297 11294.02 70.58 54636.44 88888.00 2014-10-24 15:09:59.906 297 11294.48 69.93 54636.52 88888.00 2014-10-24 15:10:00.406 297 11295.06 69.20 54636.66 88888.00 2014-10-24 15:10:00.906 297 11295.75 68.56 54636.59 88888.00 2014-10-24 15:10:01.406 297 11296.79 68.19 54636.61 88888.00 2014-10-24 15:10:01.906 297 11297.96 68.02 54636.67 88888.00 2014-10-24 15:10:02.406 297 11299.36 68.26 54636.66 88888.00 2014-10-24 15:10:02.906 297 11300.57 68.99 54636.75 88888.00 2014-10-24 15:10:03.406 297 11301.61 70.35 54636.63 88888.00 2014-10-24 15:10:03.906 297 11302.27 72.14 54636.51 88888.00 2014-10-24 15:10:04.406 297 11302.22 73.97 54636.44 88888.00 2014-10-24 15:10:04.906 297 11301.79 75.60 54636.43 88888.00 2014-10-24 15:10:05.406 297 11300.96 76.97 54636.57 88888.00 2014-10-24 15:10:05.906 297 11299.93 78.11 54636.69 88888.00 2014-10-24 15:10:06.406 297 11299.04 78.87 54636.90 88888.00 2014-10-24 15:10:06.906 297 11298.09 79.41 54636.99 88888.00 2014-10-24 15:10:07.406 297 11297.33 79.72 54637.15 88888.00 2014-10-24 15:10:07.906 297 11296.78 79.79 54637.36 88888.00 2014-10-24 15:10:08.406 297 11296.31 79.81 54637.37 88888.00 2014-10-24 15:10:08.906 297 11295.71 79.74 54637.39 88888.00 2014-10-24 15:10:09.406 297 11294.98 79.61 54637.42 88888.00 2014-10-24 15:10:09.906 297 11294.12 79.44 54637.41 88888.00 2014-10-24 15:10:10.406 297 11293.09 79.22 54637.42 88888.00 2014-10-24 15:10:10.906 297 11291.96 78.83 54637.50 88888.00 2014-10-24 15:10:11.406 297 11290.99 78.29 54637.57 88888.00 2014-10-24 15:10:11.906 297 11290.15 77.52 54637.64 88888.00 2014-10-24 15:10:12.406 297 11289.64 76.69 54637.84 88888.00 2014-10-24 15:10:12.906 297 11289.41 75.99 54637.87 88888.00 2014-10-24 15:10:13.406 297 11289.46 75.33 54637.86 88888.00 2014-10-24 15:10:13.906 297 11289.68 74.86 54637.92 88888.00 2014-10-24 15:10:14.406 297 11289.88 74.60 54638.04 88888.00 2014-10-24 15:10:14.906 297 11290.10 74.41 54638.17 88888.00 2014-10-24 15:10:15.406 297 11290.26 74.26 54638.26 88888.00 2014-10-24 15:10:15.906 297 11290.56 74.17 54638.19 88888.00 2014-10-24 15:10:16.406 297 11290.68 74.17 54638.26 88888.00 2014-10-24 15:10:16.906 297 11290.73 74.27 54638.35 88888.00 2014-10-24 15:10:17.406 297 11290.73 74.32 54638.37 88888.00 2014-10-24 15:10:17.906 297 11290.83 74.22 54638.44 88888.00 2014-10-24 15:10:18.406 297 11290.89 74.22 54638.50 88888.00 2014-10-24 15:10:18.906 297 11290.87 74.18 54638.52 88888.00 2014-10-24 15:10:19.406 297 11290.94 74.00 54638.54 88888.00 2014-10-24 15:10:19.906 297 11291.00 73.91 54638.62 88888.00 2014-10-24 15:10:20.406 297 11291.11 73.85 54638.61 88888.00 2014-10-24 15:10:20.906 297 11291.11 73.92 54638.57 88888.00 2014-10-24 15:10:21.406 297 11291.14 74.02 54638.57 88888.00 2014-10-24 15:10:21.906 297 11291.15 74.06 54638.60 88888.00 2014-10-24 15:10:22.406 297 11291.18 74.13 54638.63 88888.00 2014-10-24 15:10:22.906 297 11291.15 74.17 54638.70 88888.00 2014-10-24 15:10:23.406 297 11291.08 74.21 54638.71 88888.00 2014-10-24 15:10:23.906 297 11290.98 74.30 54638.73 88888.00 2014-10-24 15:10:24.406 297 11290.85 74.33 54638.77 88888.00 2014-10-24 15:10:24.906 297 11290.72 74.34 54638.86 88888.00 2014-10-24 15:10:25.406 297 11290.72 74.35 54638.90 88888.00 2014-10-24 15:10:25.906 297 11290.71 74.36 54638.92 88888.00 2014-10-24 15:10:26.406 297 11290.61 74.42 54638.87 88888.00 2014-10-24 15:10:26.906 297 11290.60 74.42 54638.88 88888.00 2014-10-24 15:10:27.406 297 11290.62 74.39 54638.92 88888.00 2014-10-24 15:10:27.906 297 11290.55 74.40 54638.92 88888.00 2014-10-24 15:10:28.406 297 11290.48 74.49 54638.89 88888.00 2014-10-24 15:10:28.906 297 11290.46 74.53 54638.89 88888.00 2014-10-24 15:10:29.406 297 11290.38 74.52 54638.94 88888.00 2014-10-24 15:10:29.906 297 11290.40 74.47 54638.88 88888.00 2014-10-24 15:10:30.406 297 11290.38 74.53 54638.89 88888.00 2014-10-24 15:10:30.906 297 11290.41 74.51 54639.01 88888.00 2014-10-24 15:10:31.406 297 11290.40 74.46 54638.97 88888.00 2014-10-24 15:10:31.906 297 11290.43 74.48 54638.82 88888.00 2014-10-24 15:10:32.406 297 11290.45 74.49 54638.79 88888.00 2014-10-24 15:10:32.906 297 11290.47 74.50 54638.78 88888.00 2014-10-24 15:10:33.406 297 11290.47 74.49 54638.71 88888.00 2014-10-24 15:10:33.906 297 11290.43 74.48 54638.63 88888.00 2014-10-24 15:10:34.406 297 11290.42 74.49 54638.71 88888.00 2014-10-24 15:10:34.906 297 11290.41 74.49 54638.75 88888.00 2014-10-24 15:10:35.406 297 11290.42 74.48 54638.62 88888.00 2014-10-24 15:10:35.906 297 11290.38 74.53 54638.60 88888.00 2014-10-24 15:10:36.406 297 11290.37 74.55 54638.48 88888.00 2014-10-24 15:10:36.906 297 11290.27 74.59 54638.33 88888.00 2014-10-24 15:10:37.406 297 11290.24 74.60 54638.31 88888.00 2014-10-24 15:10:37.906 297 11290.30 74.60 54638.31 88888.00 2014-10-24 15:10:38.406 297 11290.37 74.56 54638.28 88888.00 2014-10-24 15:10:38.906 297 11290.31 74.50 54638.28 88888.00 2014-10-24 15:10:39.406 297 11290.32 74.48 54638.24 88888.00 2014-10-24 15:10:39.906 297 11290.30 74.50 54638.18 88888.00 2014-10-24 15:10:40.406 297 11290.34 74.53 54638.18 88888.00 2014-10-24 15:10:40.906 297 11290.37 74.55 54638.09 88888.00 2014-10-24 15:10:41.406 297 11290.37 74.55 54638.03 88888.00 2014-10-24 15:10:41.906 297 11290.40 74.49 54637.95 88888.00 2014-10-24 15:10:42.406 297 11290.38 74.48 54637.94 88888.00 2014-10-24 15:10:42.906 297 11290.40 74.46 54637.86 88888.00 2014-10-24 15:10:43.406 297 11290.40 74.55 54637.85 88888.00 2014-10-24 15:10:43.906 297 11290.40 74.52 54637.76 88888.00 2014-10-24 15:10:44.406 297 11290.41 74.49 54637.66 88888.00 2014-10-24 15:10:44.906 297 11290.46 74.55 54637.60 88888.00 2014-10-24 15:10:45.406 297 11290.42 74.61 54637.51 88888.00 2014-10-24 15:10:45.906 297 11290.47 74.68 54637.43 88888.00 2014-10-24 15:10:46.406 297 11290.45 74.66 54637.39 88888.00 2014-10-24 15:10:46.906 297 11290.46 74.71 54637.40 88888.00 2014-10-24 15:10:47.406 297 11290.48 74.67 54637.38 88888.00 2014-10-24 15:10:47.906 297 11290.55 74.59 54637.30 88888.00 2014-10-24 15:10:48.406 297 11290.57 74.56 54637.17 88888.00 2014-10-24 15:10:48.906 297 11290.56 74.51 54637.08 88888.00 2014-10-24 15:10:49.406 297 11290.61 74.57 54637.04 88888.00 2014-10-24 15:10:49.906 297 11290.64 74.58 54636.96 88888.00 2014-10-24 15:10:50.406 297 11290.63 74.67 54636.95 88888.00 2014-10-24 15:10:50.906 297 11290.72 74.82 54636.82 88888.00 2014-10-24 15:10:51.406 297 11290.77 74.92 54636.71 88888.00 2014-10-24 15:10:51.906 297 11290.76 74.97 54636.64 88888.00 2014-10-24 15:10:52.406 297 11290.72 75.00 54636.62 88888.00 2014-10-24 15:10:52.906 297 11290.78 74.94 54636.47 88888.00 2014-10-24 15:10:53.406 297 11290.85 74.88 54636.52 88888.00 2014-10-24 15:10:53.906 297 11290.89 74.75 54636.40 88888.00 2014-10-24 15:10:54.406 297 11290.94 74.73 54636.34 88888.00 2014-10-24 15:10:54.906 297 11291.02 74.84 54636.28 88888.00 2014-10-24 15:10:55.406 297 11290.95 74.94 54636.20 88888.00 2014-10-24 15:10:55.906 297 11290.90 75.11 54636.11 88888.00 2014-10-24 15:10:56.406 297 11290.97 75.16 54636.06 88888.00 2014-10-24 15:10:56.906 297 11290.93 75.16 54636.07 88888.00 2014-10-24 15:10:57.406 297 11290.89 75.07 54635.98 88888.00 2014-10-24 15:10:57.906 297 11291.03 75.02 54635.85 88888.00 2014-10-24 15:10:58.406 297 11291.19 74.98 54635.74 88888.00 2014-10-24 15:10:58.906 297 11291.29 75.03 54635.73 88888.00 2014-10-24 15:10:59.406 297 11291.23 75.11 54635.72 88888.00 2014-10-24 15:10:59.906 297 11291.26 75.15 54635.72 88888.00 2014-10-24 15:11:00.406 297 11291.25 75.19 54635.70 88888.00 2014-10-24 15:11:00.906 297 11291.18 75.29 54635.67 88888.00 2014-10-24 15:11:01.406 297 11291.29 75.36 54635.64 88888.00 2014-10-24 15:11:01.906 297 11291.32 75.35 54635.64 88888.00 2014-10-24 15:11:02.406 297 11291.40 75.34 54635.65 88888.00 2014-10-24 15:11:02.906 297 11291.45 75.37 54635.57 88888.00 2014-10-24 15:11:03.406 297 11291.45 75.47 54635.52 88888.00 2014-10-24 15:11:03.906 297 11291.50 75.56 54635.46 88888.00 2014-10-24 15:11:04.406 297 11291.52 75.58 54635.41 88888.00 2014-10-24 15:11:04.906 297 11291.55 75.69 54635.40 88888.00 2014-10-24 15:11:05.406 297 11291.58 75.76 54635.35 88888.00 2014-10-24 15:11:05.906 297 11291.73 75.71 54635.26 88888.00 2014-10-24 15:11:06.406 297 11291.73 75.69 54635.26 88888.00 2014-10-24 15:11:06.906 297 11291.75 75.82 54635.23 88888.00 2014-10-24 15:11:07.406 297 11291.73 75.95 54635.21 88888.00 2014-10-24 15:11:07.906 297 11291.76 76.04 54635.15 88888.00 2014-10-24 15:11:08.406 297 11291.72 76.17 54635.14 88888.00 2014-10-24 15:11:08.906 297 11291.72 76.19 54635.54 88888.00 2014-10-24 15:11:09.406 297 11291.81 76.09 54635.54 88888.00 2014-10-24 15:11:09.906 297 11291.87 75.92 54635.49 88888.00 2014-10-24 15:11:10.406 297 11291.98 76.00 54635.45 88888.00 2014-10-24 15:11:10.906 297 11291.98 76.11 54635.37 88888.00 2014-10-24 15:11:11.406 297 11291.94 76.10 54635.22 88888.00 2014-10-24 15:11:11.906 297 11292.04 76.17 54635.12 88888.00 2014-10-24 15:11:12.406 297 11292.02 76.30 54634.95 88888.00 2014-10-24 15:11:12.906 297 11292.03 76.36 54634.53 88888.00 2014-10-24 15:11:13.406 297 11292.10 76.43 54633.97 88888.00 2014-10-24 15:11:13.906 297 11292.18 76.42 54633.46 88888.00 2014-10-24 15:11:14.406 297 11292.20 76.46 54633.31 88888.00 2014-10-24 15:11:14.906 297 11292.21 76.51 54633.47 88888.00 2014-10-24 15:11:15.406 297 11292.28 76.57 54633.59 88888.00 2014-10-24 15:11:15.906 297 11292.26 76.62 54633.69 88888.00 2014-10-24 15:11:16.406 297 11292.31 76.66 54633.80 88888.00 2014-10-24 15:11:16.906 297 11292.25 76.72 54634.00 88888.00 2014-10-24 15:11:17.406 297 11292.18 76.75 54634.43 88888.00 2014-10-24 15:11:17.906 297 11292.29 76.76 54634.45 88888.00 2014-10-24 15:11:18.406 297 11292.34 76.85 54634.31 88888.00 2014-10-24 15:11:18.906 297 11292.36 76.95 54634.18 88888.00 2014-10-24 15:11:19.406 297 11292.40 77.01 54634.20 88888.00 2014-10-24 15:11:19.906 297 11292.45 77.00 54634.24 88888.00 2014-10-24 15:11:20.406 297 11292.57 77.04 54634.24 88888.00 2014-10-24 15:11:20.906 297 11292.55 77.04 54634.23 88888.00 2014-10-24 15:11:21.406 297 11292.61 77.02 54634.20 88888.00 2014-10-24 15:11:21.906 297 11292.65 77.11 54634.18 88888.00 2014-10-24 15:11:22.406 297 11292.56 77.21 54634.22 88888.00 2014-10-24 15:11:22.906 297 11292.56 77.25 54634.20 88888.00 2014-10-24 15:11:23.406 297 11292.57 77.25 54634.08 88888.00 2014-10-24 15:11:23.906 297 11292.60 77.21 54634.07 88888.00 2014-10-24 15:11:24.406 297 11292.68 77.17 54634.06 88888.00 2014-10-24 15:11:24.906 297 11292.70 77.11 54634.04 88888.00 2014-10-24 15:11:25.406 297 11292.73 77.12 54633.92 88888.00 2014-10-24 15:11:25.906 297 11292.85 77.19 54633.90 88888.00 2014-10-24 15:11:26.406 297 11292.85 77.22 54633.96 88888.00 2014-10-24 15:11:26.906 297 11292.87 77.25 54633.87 88888.00 2014-10-24 15:11:27.406 297 11292.86 77.33 54633.86 88888.00 2014-10-24 15:11:27.906 297 11292.86 77.33 54633.77 88888.00 2014-10-24 15:11:28.406 297 11292.88 77.20 54633.79 88888.00 2014-10-24 15:11:28.906 297 11292.90 77.14 54633.70 88888.00 2014-10-24 15:11:29.406 297 11292.87 77.08 54633.65 88888.00 2014-10-24 15:11:29.906 297 11292.88 76.99 54633.69 88888.00 2014-10-24 15:11:30.406 297 11292.86 76.86 54633.62 88888.00 2014-10-24 15:11:30.906 297 11292.76 76.87 54633.63 88888.00 2014-10-24 15:11:31.406 297 11292.67 76.88 54633.75 88888.00 2014-10-24 15:11:31.906 297 11292.62 76.88 54633.73 88888.00 2014-10-24 15:11:32.406 297 11292.59 76.94 54633.71 88888.00 2014-10-24 15:11:32.906 297 11292.52 76.99 54633.66 88888.00 2014-10-24 15:11:33.406 297 11292.55 76.93 54633.71 88888.00 2014-10-24 15:11:33.906 297 11292.59 76.87 54633.68 88888.00 2014-10-24 15:11:34.406 297 11292.59 76.87 54633.62 88888.00 2014-10-24 15:11:34.906 297 11292.54 76.94 54633.54 88888.00 2014-10-24 15:11:35.406 297 11292.45 76.96 54633.52 88888.00 2014-10-24 15:11:35.906 297 11292.43 76.89 54633.52 88888.00 2014-10-24 15:11:36.406 297 11292.43 76.87 54633.50 88888.00 2014-10-24 15:11:36.906 297 11292.45 76.95 54633.53 88888.00 2014-10-24 15:11:37.406 297 11292.39 76.97 54633.45 88888.00 2014-10-24 15:11:37.906 297 11292.31 76.93 54633.31 88888.00 2014-10-24 15:11:38.406 297 11292.24 77.04 54633.34 88888.00 2014-10-24 15:11:38.906 297 11292.14 77.19 54633.29 88888.00 2014-10-24 15:11:39.406 297 11292.07 77.18 54633.30 88888.00 2014-10-24 15:11:39.906 297 11292.17 77.17 54633.40 88888.00 2014-10-24 15:11:40.406 297 11292.24 77.18 54633.44 88888.00 2014-10-24 15:11:40.906 297 11292.28 77.23 54633.39 88888.00 2014-10-24 15:11:41.406 297 11292.29 77.31 54633.42 88888.00 2014-10-24 15:11:41.906 297 11292.35 77.35 54633.42 88888.00 2014-10-24 15:11:42.406 297 11292.44 77.35 54633.50 88888.00 2014-10-24 15:11:42.906 297 11292.36 77.44 54633.51 88888.00 2014-10-24 15:11:43.406 297 11292.36 77.60 54633.60 88888.00 2014-10-24 15:11:43.906 297 11292.35 77.65 54633.73 88888.00 2014-10-24 15:11:44.406 297 11292.31 77.72 54633.71 88888.00 2014-10-24 15:11:44.906 297 11292.25 77.77 54633.70 88888.00 2014-10-24 15:11:45.406 297 11292.38 77.75 54633.57 88888.00 2014-10-24 15:11:45.906 297 11292.44 77.71 54633.83 88888.00 2014-10-24 15:11:46.406 297 11292.41 77.71 54633.94 88888.00 2014-10-24 15:11:46.906 297 11292.36 77.59 54633.96 88888.00 2014-10-24 15:11:47.406 297 11292.30 77.50 54633.94 88888.00 2014-10-24 15:11:47.906 297 11292.23 77.44 54633.95 88888.00 2014-10-24 15:11:48.406 297 11292.23 77.29 54633.99 88888.00 2014-10-24 15:11:48.906 297 11292.18 77.18 54634.01 88888.00 2014-10-24 15:11:49.406 297 11292.04 77.12 54633.88 88888.00 2014-10-24 15:11:49.906 297 11291.94 77.11 54633.70 88888.00 2014-10-24 15:11:50.406 297 11291.79 77.06 54633.72 88888.00 2014-10-24 15:11:50.906 297 11291.66 77.00 54633.70 88888.00 2014-10-24 15:11:51.406 297 11291.61 76.91 54633.56 88888.00 2014-10-24 15:11:51.906 297 11291.56 76.78 54633.42 88888.00 2014-10-24 15:11:52.406 297 11291.45 76.76 54633.43 88888.00 2014-10-24 15:11:52.906 297 11291.34 76.81 54633.47 88888.00 2014-10-24 15:11:53.406 297 11291.30 76.85 54633.37 88888.00 2014-10-24 15:11:53.906 297 11291.32 76.74 54633.31 88888.00 2014-10-24 15:11:54.406 297 11291.35 76.62 54633.28 88888.00 2014-10-24 15:11:54.906 297 11291.35 76.46 54633.21 88888.00 2014-10-24 15:11:55.406 297 11291.35 76.29 54633.18 88888.00 2014-10-24 15:11:55.906 297 11291.45 76.13 54633.12 88888.00 2014-10-24 15:11:56.406 297 11291.55 76.05 54633.10 88888.00 2014-10-24 15:11:56.906 297 11291.63 75.98 54633.17 88888.00 2014-10-24 15:11:57.406 297 11291.61 76.00 54633.09 88888.00 2014-10-24 15:11:57.906 297 11291.72 76.15 54633.03 88888.00 2014-10-24 15:11:58.406 297 11291.82 76.21 54633.02 88888.00 2014-10-24 15:11:58.906 297 11291.77 76.29 54633.03 88888.00 2014-10-24 15:11:59.406 297 11291.73 76.36 54633.15 88888.00 2014-10-24 15:11:59.906 297 11291.73 76.36 54633.29 88888.00 2014-10-24 15:12:00.406 297 11291.72 76.37 54633.38 88888.00 2014-10-24 15:12:00.906 297 11291.65 76.45 54633.53 88888.00 2014-10-24 15:12:01.406 297 11291.71 76.45 54633.60 88888.00 2014-10-24 15:12:01.906 297 11291.71 76.46 54633.72 88888.00 2014-10-24 15:12:02.406 297 11291.70 76.49 54633.83 88888.00 2014-10-24 15:12:02.906 297 11291.62 76.57 54633.94 88888.00 2014-10-24 15:12:03.406 297 11291.60 76.61 54634.07 88888.00 2014-10-24 15:12:03.906 297 11291.50 76.64 54634.23 88888.00 2014-10-24 15:12:04.406 297 11291.35 76.68 54634.31 88888.00 2014-10-24 15:12:04.906 297 11291.24 76.67 54634.53 88888.00 2014-10-24 15:12:05.406 297 11291.14 76.70 54634.68 88888.00 2014-10-24 15:12:05.906 297 11290.99 76.79 54634.78 88888.00 2014-10-24 15:12:06.406 297 11290.76 76.86 54634.94 88888.00 2014-10-24 15:12:06.906 297 11290.56 76.97 54635.10 88888.00 2014-10-24 15:12:07.406 297 11290.40 76.93 54635.29 88888.00 2014-10-24 15:12:07.906 297 11290.26 77.00 54635.39 88888.00 2014-10-24 15:12:08.406 297 11290.09 77.02 54635.57 88888.00 2014-10-24 15:12:08.906 297 11289.96 76.97 54635.75 88888.00 2014-10-24 15:12:09.406 297 11289.78 76.96 54635.87 88888.00 2014-10-24 15:12:09.906 297 11289.48 76.94 54636.06 88888.00 2014-10-24 15:12:10.406 297 11289.37 76.84 54636.20 88888.00 2014-10-24 15:12:10.906 297 11289.33 76.68 54636.31 88888.00 2014-10-24 15:12:11.406 297 11289.30 76.47 54636.37 88888.00 2014-10-24 15:12:11.906 297 11289.21 76.46 54636.42 88888.00 2014-10-24 15:12:12.406 297 11289.11 76.60 54636.44 88888.00 2014-10-24 15:12:12.906 297 11288.98 76.71 54636.61 88888.00 2014-10-24 15:12:13.406 297 11288.88 76.71 54636.70 88888.00 2014-10-24 15:12:13.906 297 11288.73 76.60 54636.87 88888.00 2014-10-24 15:12:14.406 297 11288.69 76.41 54636.97 88888.00 2014-10-24 15:12:14.906 297 11288.76 76.28 54637.02 88888.00 2014-10-24 15:12:15.406 297 11288.79 76.25 54637.10 88888.00 2014-10-24 15:12:15.906 297 11288.78 76.21 54637.24 88888.00 2014-10-24 15:12:16.406 297 11288.74 76.26 54637.37 88888.00 2014-10-24 15:12:16.906 297 11288.70 76.17 54637.41 88888.00 2014-10-24 15:12:17.406 297 11288.67 76.16 54637.45 88888.00 2014-10-24 15:12:17.906 297 11288.67 76.15 54637.54 88888.00 2014-10-24 15:12:18.406 297 11288.62 76.12 54637.67 88888.00 2014-10-24 15:12:18.906 297 11288.55 76.17 54637.69 88888.00 2014-10-24 15:12:19.406 297 11288.48 76.17 54637.78 88888.00 2014-10-24 15:12:19.906 297 11288.46 76.18 54637.78 88888.00 2014-10-24 15:12:20.406 297 11288.44 76.26 54637.77 88888.00 2014-10-24 15:12:20.906 297 11288.44 76.26 54637.77 88888.00 2014-10-24 15:12:21.406 297 11288.38 76.24 54637.82 88888.00 2014-10-24 15:12:21.906 297 11288.30 76.20 54637.86 88888.00 2014-10-24 15:12:22.406 297 11288.32 76.10 54637.98 88888.00 2014-10-24 15:12:22.906 297 11288.27 75.95 54638.06 88888.00 2014-10-24 15:12:23.406 297 11288.27 75.95 54638.13 88888.00 2014-10-24 15:12:23.906 297 11288.15 76.07 54638.13 88888.00 2014-10-24 15:12:24.406 297 11288.02 76.18 54638.17 88888.00 2014-10-24 15:12:24.906 297 11288.01 76.11 54638.22 88888.00 2014-10-24 15:12:25.406 297 11288.08 76.04 54638.29 88888.00 2014-10-24 15:12:25.906 297 11288.04 75.93 54638.35 88888.00 2014-10-24 15:12:26.406 297 11288.05 75.90 54638.40 88888.00 2014-10-24 15:12:26.906 297 11287.99 75.94 54638.42 88888.00 2014-10-24 15:12:27.406 297 11287.94 76.02 54638.43 88888.00 2014-10-24 15:12:27.906 297 11287.79 76.04 54638.46 88888.00 2014-10-24 15:12:28.406 297 11287.87 75.94 54638.40 88888.00 2014-10-24 15:12:28.906 297 11287.85 75.79 54638.48 88888.00 2014-10-24 15:12:29.406 297 11287.81 75.73 54638.60 88888.00 2014-10-24 15:12:29.906 297 11287.85 75.75 54638.71 88888.00 2014-10-24 15:12:30.406 297 11287.89 75.84 54638.73 88888.00 2014-10-24 15:12:30.906 297 11287.84 75.86 54638.79 88888.00 2014-10-24 15:12:31.406 297 11287.80 75.88 54638.81 88888.00 2014-10-24 15:12:31.906 297 11287.75 75.82 54638.78 88888.00 2014-10-24 15:12:32.406 297 11287.70 75.70 54638.80 88888.00 2014-10-24 15:12:32.906 297 11287.75 75.59 54638.85 88888.00 2014-10-24 15:12:33.406 297 11287.74 75.51 54638.74 88888.00 2014-10-24 15:12:33.906 297 11287.70 75.54 54638.81 88888.00 2014-10-24 15:12:34.406 297 11287.66 75.66 54638.94 88888.00 2014-10-24 15:12:34.906 297 11287.64 75.68 54638.87 88888.00 2014-10-24 15:12:35.406 297 11287.60 75.70 54638.89 88888.00 2014-10-24 15:12:35.906 297 11287.50 75.82 54638.87 88888.00 2014-10-24 15:12:36.406 297 11287.55 75.79 54638.95 88888.00 2014-10-24 15:12:36.906 297 11287.52 75.77 54639.05 88888.00 2014-10-24 15:12:37.406 297 11287.43 75.71 54639.18 88888.00 2014-10-24 15:12:37.906 297 11287.47 75.58 54639.23 88888.00 2014-10-24 15:12:38.406 297 11287.49 75.45 54639.23 88888.00 2014-10-24 15:12:38.906 297 11287.42 75.51 54639.17 88888.00 2014-10-24 15:12:39.406 297 11287.31 75.61 54639.15 88888.00 2014-10-24 15:12:39.906 297 11287.36 75.62 54639.15 88888.00 2014-10-24 15:12:40.407 297 11287.32 75.68 54639.17 88888.00 2014-10-24 15:12:40.907 297 11287.36 75.66 54639.29 88888.00 2014-10-24 15:12:41.407 297 11287.33 75.62 54639.31 88888.00 2014-10-24 15:12:41.907 297 11287.26 75.58 54639.45 88888.00 2014-10-24 15:12:42.407 297 11287.24 75.54 54639.57 88888.00 2014-10-24 15:12:42.907 297 11287.28 75.50 54639.54 88888.00 2014-10-24 15:12:43.407 297 11287.23 75.43 54639.50 88888.00 2014-10-24 15:12:43.907 297 11287.18 75.47 54639.53 88888.00 2014-10-24 15:12:44.407 297 11287.23 75.51 54639.57 88888.00 2014-10-24 15:12:44.907 297 11287.12 75.45 54639.54 88888.00 2014-10-24 15:12:45.407 297 11287.12 75.48 54639.61 88888.00 2014-10-24 15:12:45.907 297 11287.15 75.50 54639.61 88888.00 2014-10-24 15:12:46.407 297 11287.13 75.51 54639.75 88888.00 2014-10-24 15:12:46.907 297 11287.06 75.50 54639.70 88888.00 2014-10-24 15:12:47.407 297 11287.01 75.45 54639.58 88888.00 2014-10-24 15:12:47.907 297 11286.98 75.47 54639.57 88888.00 2014-10-24 15:12:48.407 297 11286.92 75.51 54639.66 88888.00 2014-10-24 15:12:48.907 297 11286.82 75.56 54639.65 88888.00 2014-10-24 15:12:49.407 297 11286.80 75.52 54639.69 88888.00 2014-10-24 15:12:49.907 297 11286.80 75.39 54639.70 88888.00 2014-10-24 15:12:50.407 297 11286.81 75.28 54639.71 88888.00 2014-10-24 15:12:50.907 297 11286.82 75.29 54639.73 88888.00 2014-10-24 15:12:51.407 297 11286.82 75.39 54639.77 88888.00 2014-10-24 15:12:51.907 297 11286.81 75.52 54639.69 88888.00 2014-10-24 15:12:52.407 297 11286.66 75.62 54639.70 88888.00 2014-10-24 15:12:52.907 297 11286.60 75.68 54639.77 88888.00 2014-10-24 15:12:53.407 297 11286.63 75.71 54639.87 88888.00 2014-10-24 15:12:53.907 297 11286.61 75.64 54639.89 88888.00 2014-10-24 15:12:54.407 297 11286.66 75.60 54640.03 88888.00 2014-10-24 15:12:54.907 297 11286.64 75.65 54640.06 88888.00 2014-10-24 15:12:55.407 297 11286.61 75.66 54640.04 88888.00 2014-10-24 15:12:55.907 297 11286.59 75.65 54640.06 88888.00 2014-10-24 15:12:56.407 297 11286.63 75.68 54640.02 88888.00 2014-10-24 15:12:56.907 297 11286.51 75.74 54639.96 88888.00 2014-10-24 15:12:57.407 297 11286.49 75.77 54639.96 88888.00 2014-10-24 15:12:57.907 297 11286.51 75.92 54639.94 88888.00 2014-10-24 15:12:58.407 297 11286.50 76.04 54640.02 88888.00 2014-10-24 15:12:58.907 297 11286.42 76.04 54639.97 88888.00 2014-10-24 15:12:59.407 297 11286.38 75.95 54640.04 88888.00 2014-10-24 15:12:59.907 297 11286.34 75.90 54639.99 88888.00 2014-10-24 15:13:00.407 297 11286.48 76.00 54640.00 88888.00 2014-10-24 15:13:00.907 297 11286.49 76.01 54640.20 88888.00 2014-10-24 15:13:01.407 297 11286.50 75.94 54640.28 88888.00 2014-10-24 15:13:01.907 297 11286.47 75.90 54640.24 88888.00 2014-10-24 15:13:02.407 297 11286.49 75.85 54640.17 88888.00 2014-10-24 15:13:02.907 297 11286.55 75.76 54640.12 88888.00 2014-10-24 15:13:03.407 297 11286.59 75.83 54640.11 88888.00 2014-10-24 15:13:03.907 297 11286.55 75.91 54640.00 88888.00 2014-10-24 15:13:04.407 297 11286.50 75.93 54640.02 88888.00 2014-10-24 15:13:04.907 297 11286.48 75.91 54640.09 88888.00 2014-10-24 15:13:05.407 297 11286.54 75.85 54640.19 88888.00 2014-10-24 15:13:05.907 297 11286.53 75.78 54640.14 88888.00 2014-10-24 15:13:06.407 297 11286.59 75.84 54640.13 88888.00 2014-10-24 15:13:06.907 297 11286.63 75.93 54640.11 88888.00 2014-10-24 15:13:07.407 297 11286.64 75.96 54640.12 88888.00 2014-10-24 15:13:07.907 297 11286.61 76.00 54640.02 88888.00 2014-10-24 15:13:08.407 297 11286.58 76.02 54639.91 88888.00 2014-10-24 15:13:08.907 297 11286.53 76.05 54639.88 88888.00 2014-10-24 15:13:09.407 297 11286.54 76.07 54639.88 88888.00 2014-10-24 15:13:09.907 297 11286.61 75.98 54639.86 88888.00 2014-10-24 15:13:10.407 297 11286.66 75.94 54639.84 88888.00 2014-10-24 15:13:10.907 297 11286.68 75.93 54639.83 88888.00 2014-10-24 15:13:11.407 297 11286.74 75.96 54639.83 88888.00 2014-10-24 15:13:11.907 297 11286.77 75.99 54639.80 88888.00 2014-10-24 15:13:12.407 297 11286.77 76.02 54639.73 88888.00 2014-10-24 15:13:12.907 297 11286.75 75.96 54639.78 88888.00 2014-10-24 15:13:13.407 297 11286.80 75.88 54639.74 88888.00 2014-10-24 15:13:13.907 297 11286.87 75.83 54639.57 88888.00 2014-10-24 15:13:14.407 297 11286.86 75.85 54639.42 88888.00 2014-10-24 15:13:14.907 297 11286.91 75.85 54639.35 88888.00 2014-10-24 15:13:15.407 297 11286.98 75.86 54639.29 88888.00 2014-10-24 15:13:15.907 297 11286.97 75.92 54639.25 88888.00 2014-10-24 15:13:16.407 297 11286.95 75.92 54639.24 88888.00 2014-10-24 15:13:16.907 297 11287.02 75.95 54639.06 88888.00 2014-10-24 15:13:17.407 297 11287.01 75.99 54639.06 88888.00 2014-10-24 15:13:17.907 297 11287.11 75.94 54638.99 88888.00 2014-10-24 15:13:18.407 297 11287.13 75.92 54638.92 88888.00 2014-10-24 15:13:18.907 297 11287.15 75.90 54638.81 88888.00 2014-10-24 15:13:19.407 297 11287.19 75.86 54638.70 88888.00 2014-10-24 15:13:19.907 297 11287.26 75.92 54638.77 88888.00 2014-10-24 15:13:20.407 297 11287.27 75.99 54638.69 88888.00 2014-10-24 15:13:20.907 297 11287.27 76.05 54638.53 88888.00 2014-10-24 15:13:21.407 297 11287.28 76.08 54638.57 88888.00 2014-10-24 15:13:21.907 297 11287.22 76.12 54638.65 88888.00 2014-10-24 15:13:22.407 297 11287.26 76.10 54638.64 88888.00 2014-10-24 15:13:22.907 297 11287.24 76.09 54638.51 88888.00 2014-10-24 15:13:23.407 297 11287.22 76.12 54638.38 88888.00 2014-10-24 15:13:23.907 297 11287.18 76.21 54638.25 88888.00 2014-10-24 15:13:24.407 297 11287.08 76.26 54638.30 88888.00 2014-10-24 15:13:24.907 297 11287.06 76.12 54638.18 88888.00 2014-10-24 15:13:25.407 297 11287.10 75.92 54638.10 88888.00 2014-10-24 15:13:25.907 297 11287.17 75.73 54638.09 88888.00 2014-10-24 15:13:26.407 297 11287.16 75.61 54638.03 88888.00 2014-10-24 15:13:26.907 297 11287.00 75.64 54637.94 88888.00 2014-10-24 15:13:27.407 297 11286.95 75.60 54637.89 88888.00 2014-10-24 15:13:27.907 297 11286.96 75.62 54637.90 88888.00 2014-10-24 15:13:28.407 297 11286.92 75.66 54637.87 88888.00 2014-10-24 15:13:28.907 297 11286.87 75.73 54637.87 88888.00 2014-10-24 15:13:29.407 297 11286.86 75.77 54637.83 88888.00 2014-10-24 15:13:29.907 297 11286.87 75.87 54637.75 88888.00 2014-10-24 15:13:30.407 297 11287.01 75.94 54637.72 88888.00 2014-10-24 15:13:30.907 297 11287.08 75.87 54637.78 88888.00 2014-10-24 15:13:31.407 297 11287.17 75.75 54637.84 88888.00 2014-10-24 15:13:31.907 297 11287.40 75.54 54637.77 88888.00 2014-10-24 15:13:32.407 297 11287.64 75.37 54637.64 88888.00 2014-10-24 15:13:32.907 297 11287.81 75.27 54637.21 88888.00 2014-10-24 15:13:33.407 297 11287.97 75.18 54636.94 88888.00 2014-10-24 15:13:33.907 297 11288.05 75.15 54636.97 88888.00 2014-10-24 15:13:34.407 297 11288.17 75.01 54636.96 88888.00 2014-10-24 15:13:34.907 297 11288.38 74.84 54636.94 88888.00 2014-10-24 15:13:35.407 297 11288.57 74.76 54636.88 88888.00 2014-10-24 15:13:35.907 297 11288.88 74.64 54636.94 88888.00 2014-10-24 15:13:36.407 297 11289.10 74.48 54637.08 88888.00 2014-10-24 15:13:36.907 297 11289.31 74.33 54637.32 88888.00 2014-10-24 15:13:37.407 297 11289.54 73.98 54637.61 88888.00 2014-10-24 15:13:37.907 297 11289.91 73.53 54637.58 88888.00 2014-10-24 15:13:38.407 297 11290.24 73.06 54637.55 88888.00 2014-10-24 15:13:38.907 297 11290.34 72.58 54637.47 88888.00 2014-10-24 15:13:39.407 297 11290.35 71.99 54637.39 88888.00 2014-10-24 15:13:39.907 297 11290.20 71.30 54637.30 88888.00 2014-10-24 15:13:40.407 297 11289.88 70.70 54637.30 88888.00 2014-10-24 15:13:40.907 297 11289.25 70.33 54637.31 88888.00 2014-10-24 15:13:41.407 297 11288.38 70.02 54637.19 88888.00 2014-10-24 15:13:41.907 297 11287.49 69.78 54637.15 88888.00 2014-10-24 15:13:42.407 297 11286.82 69.43 54637.07 88888.00 2014-10-24 15:13:42.907 297 11286.23 69.16 54637.10 88888.00 2014-10-24 15:13:43.407 297 11285.43 68.97 54637.04 88888.00 2014-10-24 15:13:43.907 297 11284.63 69.03 54636.99 88888.00 2014-10-24 15:13:44.407 297 11283.67 69.45 54637.11 88888.00 2014-10-24 15:13:44.907 297 11282.78 70.09 54637.12 88888.00 2014-10-24 15:13:45.407 297 11281.93 70.86 54637.19 88888.00 2014-10-24 15:13:45.907 297 11281.20 71.78 54637.14 88888.00 2014-10-24 15:13:46.407 297 11280.69 73.01 54637.16 88888.00 2014-10-24 15:13:46.907 297 11280.49 74.71 54637.19 88888.00 2014-10-24 15:13:47.407 297 11280.65 76.64 54637.15 88888.00 2014-10-24 15:13:47.907 297 11281.58 78.23 54637.07 88888.00 2014-10-24 15:13:48.407 297 11282.84 79.19 54637.06 88888.00 2014-10-24 15:13:48.907 297 11284.26 79.51 54637.15 88888.00 2014-10-24 15:13:49.407 297 11285.50 79.39 54637.12 88888.00 2014-10-24 15:13:49.907 297 11286.51 79.00 54637.11 88888.00 2014-10-24 15:13:50.407 297 11287.33 78.39 54637.07 88888.00 2014-10-24 15:13:50.907 297 11287.76 77.80 54637.17 88888.00 2014-10-24 15:13:51.407 297 11288.04 77.14 54637.28 88888.00 2014-10-24 15:13:51.907 297 11288.20 76.66 54637.23 88888.00 2014-10-24 15:13:52.407 297 11288.21 76.35 54637.34 88888.00 2014-10-24 15:13:52.907 297 11288.12 76.16 54637.43 88888.00 2014-10-24 15:13:53.407 297 11288.10 75.95 54637.45 88888.00 2014-10-24 15:13:53.907 297 11288.10 75.82 54637.49 88888.00 2014-10-24 15:13:54.407 297 11288.10 75.65 54637.55 88888.00 2014-10-24 15:13:54.907 297 11288.06 75.37 54637.52 88888.00 2014-10-24 15:13:55.407 297 11288.11 75.23 54637.50 88888.00 2014-10-24 15:13:55.907 297 11288.11 75.12 54637.55 88888.00 2014-10-24 15:13:56.407 297 11287.97 75.07 54637.61 88888.00 2014-10-24 15:13:56.907 297 11287.83 75.08 54637.68 88888.00 2014-10-24 15:13:57.407 297 11287.71 75.09 54637.60 88888.00 2014-10-24 15:13:57.907 297 11287.65 75.01 54637.66 88888.00 2014-10-24 15:13:58.407 297 11287.66 74.83 54637.75 88888.00 2014-10-24 15:13:58.907 297 11287.61 74.77 54637.74 88888.00 2014-10-24 15:13:59.407 297 11287.59 74.82 54637.77 88888.00 2014-10-24 15:13:59.907 297 11287.47 74.84 54637.83 88888.00 2014-10-24 15:14:00.407 297 11287.38 74.82 54637.81 88888.00 2014-10-24 15:14:00.907 297 11287.37 74.77 54637.81 88888.00 2014-10-24 15:14:01.407 297 11287.24 74.77 54637.94 88888.00 2014-10-24 15:14:01.907 297 11287.19 74.91 54637.99 88888.00 2014-10-24 15:14:02.407 297 11287.21 74.97 54637.95 88888.00 2014-10-24 15:14:02.907 297 11287.18 74.98 54638.04 88888.00 2014-10-24 15:14:03.407 297 11286.97 75.01 54638.15 88888.00 2014-10-24 15:14:03.907 297 11286.80 75.07 54638.21 88888.00 2014-10-24 15:14:04.407 297 11286.60 75.17 54638.30 88888.00 2014-10-24 15:14:04.907 297 11286.45 75.14 54638.46 88888.00 2014-10-24 15:14:05.407 297 11286.44 75.00 54638.65 88888.00 2014-10-24 15:14:05.907 297 11286.34 75.05 54638.63 88888.00 2014-10-24 15:14:06.407 297 11286.27 75.15 54638.73 88888.00 2014-10-24 15:14:06.907 297 11286.08 75.31 54638.77 88888.00 2014-10-24 15:14:07.407 297 11285.91 75.37 54638.86 88888.00 2014-10-24 15:14:07.907 297 11285.76 75.39 54638.88 88888.00 2014-10-24 15:14:08.407 297 11285.76 75.49 54638.96 88888.00 2014-10-24 15:14:08.907 297 11285.71 75.45 54639.01 88888.00 2014-10-24 15:14:09.407 297 11285.66 75.37 54639.05 88888.00 2014-10-24 15:14:09.907 297 11285.51 75.45 54639.06 88888.00 2014-10-24 15:14:10.407 297 11285.35 75.53 54639.14 88888.00 2014-10-24 15:14:10.907 297 11285.22 75.58 54639.27 88888.00 2014-10-24 15:14:11.407 297 11285.13 75.59 54639.41 88888.00 2014-10-24 15:14:11.907 297 11284.94 75.59 54639.42 88888.00 2014-10-24 15:14:12.407 297 11284.85 75.61 54639.52 88888.00 2014-10-24 15:14:12.907 297 11284.75 75.59 54639.59 88888.00 2014-10-24 15:14:13.407 297 11284.63 75.64 54639.73 88888.00 2014-10-24 15:14:13.907 297 11284.51 75.74 54639.86 88888.00 2014-10-24 15:14:14.407 297 11284.33 75.76 54639.99 88888.00 2014-10-24 15:14:14.907 297 11284.23 75.71 54640.03 88888.00 2014-10-24 15:14:15.407 297 11284.18 75.70 54640.20 88888.00 2014-10-24 15:14:15.907 297 11284.14 75.77 54640.27 88888.00 2014-10-24 15:14:16.407 297 11284.10 75.95 54640.33 88888.00 2014-10-24 15:14:16.907 297 11283.93 76.08 54640.53 88888.00 2014-10-24 15:14:17.407 297 11283.79 76.15 54640.67 88888.00 2014-10-24 15:14:17.907 297 11283.63 76.27 54640.68 88888.00 2014-10-24 15:14:18.407 297 11283.60 76.34 54640.74 88888.00 2014-10-24 15:14:18.907 297 11283.53 76.32 54640.82 88888.00 2014-10-24 15:14:19.407 297 11283.53 76.23 54640.87 88888.00 2014-10-24 15:14:19.907 297 11283.45 76.18 54641.02 88888.00 2014-10-24 15:14:20.407 297 11283.34 76.19 54641.17 88888.00 2014-10-24 15:14:20.907 297 11283.25 76.29 54641.25 88888.00 2014-10-24 15:14:21.407 297 11283.06 76.45 54641.29 88888.00 2014-10-24 15:14:21.907 297 11282.94 76.60 54641.37 88888.00 2014-10-24 15:14:22.407 297 11282.79 76.61 54641.40 88888.00 2014-10-24 15:14:22.907 297 11282.68 76.57 54641.49 88888.00 2014-10-24 15:14:23.407 297 11282.61 76.63 54641.58 88888.00 2014-10-24 15:14:23.907 297 11282.42 76.77 54641.62 88888.00 2014-10-24 15:14:24.407 297 11282.36 76.85 54641.58 88888.00 2014-10-24 15:14:24.907 297 11282.31 77.06 54641.53 88888.00 2014-10-24 15:14:25.407 297 11282.30 77.16 54641.66 88888.00 2014-10-24 15:14:25.907 297 11282.21 77.27 54641.76 88888.00 2014-10-24 15:14:26.407 297 11282.11 77.42 54641.94 88888.00 2014-10-24 15:14:26.907 297 11282.11 77.42 54642.07 88888.00 2014-10-24 15:14:27.407 297 11282.14 77.36 54642.27 88888.00 2014-10-24 15:14:27.907 297 11282.11 77.36 54642.31 88888.00 2014-10-24 15:14:28.407 297 11282.14 77.35 54642.36 88888.00 2014-10-24 15:14:28.907 297 11282.06 77.33 54642.37 88888.00 2014-10-24 15:14:29.407 297 11282.03 77.30 54642.40 88888.00 2014-10-24 15:14:29.907 297 11281.95 77.37 54642.47 88888.00 2014-10-24 15:14:30.407 297 11281.93 77.38 54642.57 88888.00 2014-10-24 15:14:30.907 297 11281.94 77.37 54642.64 88888.00 2014-10-24 15:14:31.407 297 11281.88 77.36 54642.61 88888.00 2014-10-24 15:14:31.907 297 11281.82 77.30 54642.73 88888.00 2014-10-24 15:14:32.407 297 11281.82 77.20 54642.73 88888.00 2014-10-24 15:14:32.907 297 11281.70 77.17 54642.78 88888.00 2014-10-24 15:14:33.407 297 11281.72 77.18 54642.73 88888.00 2014-10-24 15:14:33.907 297 11281.65 77.21 54642.75 88888.00 2014-10-24 15:14:34.407 297 11281.61 77.31 54642.77 88888.00 2014-10-24 15:14:34.907 297 11281.47 77.42 54642.75 88888.00 2014-10-24 15:14:35.407 297 11281.44 77.46 54642.82 88888.00 2014-10-24 15:14:35.907 297 11281.42 77.53 54642.75 88888.00 2014-10-24 15:14:36.407 297 11281.31 77.55 54642.76 88888.00 2014-10-24 15:14:36.907 297 11281.23 77.63 54642.87 88888.00 2014-10-24 15:14:37.407 297 11281.25 77.63 54642.91 88888.00 2014-10-24 15:14:37.907 297 11281.37 77.54 54642.92 88888.00 2014-10-24 15:14:38.407 297 11281.69 77.46 54642.89 88888.00 2014-10-24 15:14:38.907 297 11282.05 77.38 54642.94 88888.00 2014-10-24 15:14:39.407 297 11282.25 77.38 54642.92 88888.00 2014-10-24 15:14:39.907 297 11282.21 77.45 54642.98 88888.00 2014-10-24 15:14:40.407 297 11281.85 77.57 54642.92 88888.00 2014-10-24 15:14:40.907 297 11281.33 77.93 54642.91 88888.00 2014-10-24 15:14:41.407 297 11280.97 78.19 54642.92 88888.00 2014-10-24 15:14:41.907 297 11280.79 78.39 54642.96 88888.00 2014-10-24 15:14:42.407 297 11280.63 78.56 54642.93 88888.00 2014-10-24 15:14:42.907 297 11280.53 78.65 54643.03 88888.00 2014-10-24 15:14:43.407 297 11280.52 78.74 54643.07 88888.00 2014-10-24 15:14:43.907 297 11280.57 78.82 54643.09 88888.00 2014-10-24 15:14:44.407 297 11280.48 78.94 54643.07 88888.00 2014-10-24 15:14:44.907 297 11280.54 78.96 54643.04 88888.00 2014-10-24 15:14:45.407 297 11280.42 78.91 54643.16 88888.00 2014-10-24 15:14:45.907 297 11280.38 78.90 54643.26 88888.00 2014-10-24 15:14:46.407 297 11280.32 78.87 54643.29 88888.00 2014-10-24 15:14:46.907 297 11280.23 78.95 54643.38 88888.00 2014-10-24 15:14:47.407 297 11280.13 78.99 54643.51 88888.00 2014-10-24 15:14:47.907 297 11280.05 79.03 54643.57 88888.00 2014-10-24 15:14:48.407 297 11280.06 79.05 54643.66 88888.00 2014-10-24 15:14:48.907 297 11280.08 79.06 54643.69 88888.00 2014-10-24 15:14:49.407 297 11280.11 79.05 54643.68 88888.00 2014-10-24 15:14:49.907 297 11280.22 79.05 54643.77 88888.00 2014-10-24 15:14:50.407 297 11280.20 79.02 54643.74 88888.00 2014-10-24 15:14:50.907 297 11280.08 79.03 54643.73 88888.00 2014-10-24 15:14:51.407 297 11280.03 79.04 54643.80 88888.00 2014-10-24 15:14:51.907 297 11280.07 79.05 54643.91 88888.00 2014-10-24 15:14:52.407 297 11280.00 79.07 54643.97 88888.00 2014-10-24 15:14:52.907 297 11279.92 79.04 54643.90 88888.00 2014-10-24 15:14:53.407 297 11279.78 79.06 54644.00 88888.00 2014-10-24 15:14:53.907 297 11279.59 79.11 54644.06 88888.00 2014-10-24 15:14:54.407 297 11279.53 79.11 54644.06 88888.00 2014-10-24 15:14:54.907 297 11279.47 79.12 54644.09 88888.00 2014-10-24 15:14:55.407 297 11279.44 79.11 54644.14 88888.00 2014-10-24 15:14:55.907 297 11279.35 79.12 54644.10 88888.00 2014-10-24 15:14:56.407 297 11279.16 79.14 54644.17 88888.00 2014-10-24 15:14:56.907 297 11279.01 79.07 54644.26 88888.00 2014-10-24 15:14:57.407 297 11279.01 79.08 54644.38 88888.00 2014-10-24 15:14:57.907 297 11278.98 79.11 54644.41 88888.00 2014-10-24 15:14:58.407 297 11278.88 79.09 54644.43 88888.00 2014-10-24 15:14:58.907 297 11278.81 79.14 54644.56 88888.00 2014-10-24 15:14:59.407 297 11278.54 79.25 54644.59 88888.00 2014-10-24 15:14:59.907 297 11278.33 79.37 54644.61 88888.00 2014-10-24 15:15:00.407 297 11278.33 79.32 54644.68 88888.00 2014-10-24 15:15:00.907 297 11278.29 79.32 54644.79 88888.00 2014-10-24 15:15:01.407 297 11278.22 79.31 54644.92 88888.00 2014-10-24 15:15:01.907 297 11278.18 79.28 54644.91 88888.00 2014-10-24 15:15:02.407 297 11278.08 79.19 54644.91 88888.00 2014-10-24 15:15:02.907 297 11278.01 79.17 54644.96 88888.00 2014-10-24 15:15:03.407 297 11277.92 79.23 54644.94 88888.00 2014-10-24 15:15:03.907 297 11277.83 79.19 54645.01 88888.00 2014-10-24 15:15:04.407 297 11277.72 79.12 54645.03 88888.00 2014-10-24 15:15:04.907 297 11277.64 79.13 54644.95 88888.00 2014-10-24 15:15:05.407 297 11277.61 79.17 54644.71 88888.00 2014-10-24 15:15:05.907 297 11277.51 79.23 54644.70 88888.00 2014-10-24 15:15:06.407 297 11277.49 79.39 54644.73 88888.00 2014-10-24 15:15:06.907 297 11277.52 79.50 54644.67 88888.00 2014-10-24 15:15:07.407 297 11277.44 79.61 54644.75 88888.00 2014-10-24 15:15:07.907 297 11277.45 79.71 54644.75 88888.00 2014-10-24 15:15:08.407 297 11277.51 79.70 54644.76 88888.00 2014-10-24 15:15:08.907 297 11277.59 79.70 54644.78 88888.00 2014-10-24 15:15:09.407 297 11277.66 79.73 54644.80 88888.00 2014-10-24 15:15:09.907 297 11277.56 79.83 54644.88 88888.00 2014-10-24 15:15:10.407 297 11277.48 79.92 54644.89 88888.00 2014-10-24 15:15:10.907 297 11277.51 79.93 54644.84 88888.00 2014-10-24 15:15:11.407 297 11277.44 79.96 54644.76 88888.00 2014-10-24 15:15:11.907 297 11277.46 79.98 54644.66 88888.00 2014-10-24 15:15:12.407 297 11277.56 79.89 54644.59 88888.00 2014-10-24 15:15:12.907 297 11277.50 79.74 54644.42 88888.00 2014-10-24 15:15:13.407 297 11277.49 79.61 54644.47 88888.00 2014-10-24 15:15:13.907 297 11277.46 79.46 54644.35 88888.00 2014-10-24 15:15:14.407 297 11277.33 79.30 54644.36 88888.00 2014-10-24 15:15:14.907 297 11277.15 79.17 54644.45 88888.00 2014-10-24 15:15:15.407 297 11277.04 79.02 54644.45 88888.00 2014-10-24 15:15:15.907 297 11276.88 78.88 54644.56 88888.00 2014-10-24 15:15:16.407 297 11276.81 78.73 54644.61 88888.00 2014-10-24 15:15:16.907 297 11276.78 78.69 54644.65 88888.00 2014-10-24 15:15:17.407 297 11276.76 78.68 54644.56 88888.00 2014-10-24 15:15:17.907 297 11276.67 78.71 54644.62 88888.00 2014-10-24 15:15:18.407 297 11276.49 78.78 54644.59 88888.00 2014-10-24 15:15:18.907 297 11276.47 78.79 54644.50 88888.00 2014-10-24 15:15:19.407 297 11276.42 78.72 54644.49 88888.00 2014-10-24 15:15:19.907 297 11276.40 78.72 54644.47 88888.00 2014-10-24 15:15:20.407 297 11276.41 78.74 54644.44 88888.00 2014-10-24 15:15:20.907 297 11276.46 78.73 54644.35 88888.00 2014-10-24 15:15:21.407 297 11276.40 78.75 54644.31 88888.00 2014-10-24 15:15:21.907 297 11276.45 78.82 54644.26 88888.00 2014-10-24 15:15:22.407 297 11276.41 78.73 54644.18 88888.00 2014-10-24 15:15:22.907 297 11276.45 78.64 54644.14 88888.00 2014-10-24 15:15:23.407 297 11276.46 78.55 54644.08 88888.00 2014-10-24 15:15:23.907 297 11276.56 78.38 54644.25 88888.00 2014-10-24 15:15:24.407 297 11276.72 78.38 54644.21 88888.00 2014-10-24 15:15:24.907 297 11276.75 78.40 54644.14 88888.00 2014-10-24 15:15:25.407 297 11276.75 78.49 54644.14 88888.00 2014-10-24 15:15:25.907 297 11276.65 78.66 54644.13 88888.00 2014-10-24 15:15:26.407 297 11276.66 78.70 54644.05 88888.00 2014-10-24 15:15:26.907 297 11276.71 78.72 54643.95 88888.00 2014-10-24 15:15:27.407 297 11276.72 78.78 54643.92 88888.00 2014-10-24 15:15:27.907 297 11276.63 78.89 54643.89 88888.00 2014-10-24 15:15:28.407 297 11276.58 79.00 54643.80 88888.00 2014-10-24 15:15:28.907 297 11276.54 79.00 54643.55 88888.00 2014-10-24 15:15:29.407 297 11276.46 78.92 54643.34 88888.00 2014-10-24 15:15:29.907 297 11276.37 78.81 54643.37 88888.00 2014-10-24 15:15:30.407 297 11276.46 78.60 54643.29 88888.00 2014-10-24 15:15:30.907 297 11276.54 78.54 54643.28 88888.00 2014-10-24 15:15:31.407 297 11276.60 78.54 54643.27 88888.00 2014-10-24 15:15:31.907 297 11276.58 78.55 54643.21 88888.00 2014-10-24 15:15:32.407 297 11276.61 78.54 54643.17 88888.00 2014-10-24 15:15:32.907 297 11276.68 78.52 54643.07 88888.00 2014-10-24 15:15:33.407 297 11276.70 78.57 54643.11 88888.00 2014-10-24 15:15:33.907 297 11276.77 78.54 54643.04 88888.00 2014-10-24 15:15:34.407 297 11276.75 78.49 54642.87 88888.00 2014-10-24 15:15:34.907 297 11276.66 78.47 54642.82 88888.00 2014-10-24 15:15:35.407 297 11276.67 78.45 54642.75 88888.00 2014-10-24 15:15:35.907 297 11276.61 78.46 54642.69 88888.00 2014-10-24 15:15:36.407 297 11276.55 78.41 54642.58 88888.00 2014-10-24 15:15:36.907 297 11276.50 78.38 54642.54 88888.00 2014-10-24 15:15:37.407 297 11276.47 78.43 54642.58 88888.00 2014-10-24 15:15:37.907 297 11276.39 78.55 54642.56 88888.00 2014-10-24 15:15:38.407 297 11276.40 78.68 54642.50 88888.00 2014-10-24 15:15:38.907 297 11276.45 78.63 54642.57 88888.00 2014-10-24 15:15:39.407 297 11276.40 78.72 54642.64 88888.00 2014-10-24 15:15:39.907 297 11276.39 78.88 54642.61 88888.00 2014-10-24 15:15:40.407 297 11276.33 78.97 54642.61 88888.00 2014-10-24 15:15:40.907 297 11276.29 79.07 54642.56 88888.00 2014-10-24 15:15:41.407 297 11276.37 79.12 54642.57 88888.00 2014-10-24 15:15:41.907 297 11276.37 79.20 54642.65 88888.00 2014-10-24 15:15:42.407 297 11276.50 79.30 54642.68 88888.00 2014-10-24 15:15:42.907 297 11276.50 79.34 54642.76 88888.00 2014-10-24 15:15:43.407 297 11276.57 79.39 54642.87 88888.00 2014-10-24 15:15:43.907 297 11276.63 79.44 54642.94 88888.00 2014-10-24 15:15:44.407 297 11276.62 79.45 54642.93 88888.00 2014-10-24 15:15:44.907 297 11276.80 79.47 54642.80 88888.00 2014-10-24 15:15:45.408 297 11276.89 79.48 54642.84 88888.00 2014-10-24 15:15:45.908 297 11276.93 79.48 54642.90 88888.00 2014-10-24 15:15:46.408 297 11276.94 79.46 54642.90 88888.00 2014-10-24 15:15:46.908 297 11276.93 79.46 54642.84 88888.00 2014-10-24 15:15:47.408 297 11277.09 79.42 54642.84 88888.00 2014-10-24 15:15:47.908 297 11277.23 79.33 54642.82 88888.00 2014-10-24 15:15:48.408 297 11277.27 79.33 54642.72 88888.00 2014-10-24 15:15:48.908 297 11277.31 79.45 54642.71 88888.00 2014-10-24 15:15:49.408 297 11277.40 79.46 54642.74 88888.00 2014-10-24 15:15:49.908 297 11277.44 79.47 54642.77 88888.00 2014-10-24 15:15:50.408 297 11277.49 79.56 54642.73 88888.00 2014-10-24 15:15:50.908 297 11277.51 79.55 54642.72 88888.00 2014-10-24 15:15:51.408 297 11277.54 79.58 54642.72 88888.00 2014-10-24 15:15:51.908 297 11277.62 79.67 54642.58 88888.00 2014-10-24 15:15:52.408 297 11277.81 79.72 54642.63 88888.00 2014-10-24 15:15:52.908 297 11277.96 79.72 54642.37 88888.00 2014-10-24 15:15:53.408 297 11278.03 79.73 54642.02 88888.00 2014-10-24 15:15:53.908 297 11278.09 79.72 54642.03 88888.00 2014-10-24 15:15:54.408 297 11278.12 79.81 54642.02 88888.00 2014-10-24 15:15:54.908 297 11278.11 79.98 54642.15 88888.00 2014-10-24 15:15:55.408 297 11278.13 80.02 54642.23 88888.00 2014-10-24 15:15:55.908 297 11278.20 80.05 54642.31 88888.00 2014-10-24 15:15:56.408 297 11278.18 80.09 54642.46 88888.00 2014-10-24 15:15:56.908 297 11278.17 80.18 54642.86 88888.00 2014-10-24 15:15:57.408 297 11278.23 80.26 54642.99 88888.00 2014-10-24 15:15:57.908 297 11278.30 80.22 54642.85 88888.00 2014-10-24 15:15:58.408 297 11278.34 80.08 54642.77 88888.00 2014-10-24 15:15:58.908 297 11278.42 80.15 54642.66 88888.00 2014-10-24 15:15:59.408 297 11278.43 80.21 54642.69 88888.00 2014-10-24 15:15:59.908 297 11278.56 80.21 54642.71 88888.00 2014-10-24 15:16:00.408 297 11278.64 80.29 54642.60 88888.00 2014-10-24 15:16:00.908 297 11278.65 80.27 54642.63 88888.00 2014-10-24 15:16:01.408 297 11278.71 80.20 54642.56 88888.00 2014-10-24 15:16:01.908 297 11278.80 80.16 54642.36 88888.00 2014-10-24 15:16:02.408 297 11278.82 80.14 54642.27 88888.00 2014-10-24 15:16:02.908 297 11278.95 80.24 54642.20 88888.00 2014-10-24 15:16:03.408 297 11279.05 80.34 54642.21 88888.00 2014-10-24 15:16:03.908 297 11279.08 80.35 54642.17 88888.00 2014-10-24 15:16:04.408 297 11279.06 80.44 54642.12 88888.00 2014-10-24 15:16:04.908 297 11279.00 80.50 54642.04 88888.00 2014-10-24 15:16:05.408 297 11279.00 80.46 54641.98 88888.00 2014-10-24 15:16:05.908 297 11279.07 80.42 54641.87 88888.00 2014-10-24 15:16:06.408 297 11279.11 80.39 54641.85 88888.00 2014-10-24 15:16:06.908 297 11279.17 80.41 54641.81 88888.00 2014-10-24 15:16:07.408 297 11279.26 80.35 54641.77 88888.00 2014-10-24 15:16:07.908 297 11279.29 80.31 54641.64 88888.00 2014-10-24 15:16:08.408 297 11279.31 80.29 54641.62 88888.00 2014-10-24 15:16:08.908 297 11279.37 80.29 54641.70 88888.00 2014-10-24 15:16:09.408 297 11279.37 80.29 54641.69 88888.00 2014-10-24 15:16:09.908 297 11279.39 80.33 54641.70 88888.00 2014-10-24 15:16:10.408 297 11279.42 80.43 54641.63 88888.00 2014-10-24 15:16:10.908 297 11279.42 80.50 54641.53 88888.00 2014-10-24 15:16:11.408 297 11279.48 80.51 54641.52 88888.00 2014-10-24 15:16:11.908 297 11279.57 80.50 54641.46 88888.00 2014-10-24 15:16:12.408 297 11279.58 80.48 54641.35 88888.00 2014-10-24 15:16:12.908 297 11279.58 80.46 54641.35 88888.00 2014-10-24 15:16:13.408 297 11279.55 80.54 54641.27 88888.00 2014-10-24 15:16:13.908 297 11279.45 80.56 54641.32 88888.00 2014-10-24 15:16:14.408 297 11279.52 80.41 54641.33 88888.00 2014-10-24 15:16:14.908 297 11279.60 80.29 54641.26 88888.00 2014-10-24 15:16:15.408 297 11279.63 80.26 54641.24 88888.00 2014-10-24 15:16:15.908 297 11279.68 80.30 54641.22 88888.00 2014-10-24 15:16:16.408 297 11279.69 80.31 54641.13 88888.00 2014-10-24 15:16:16.908 297 11279.73 80.33 54641.19 88888.00 2014-10-24 15:16:17.408 297 11279.66 80.39 54641.17 88888.00 2014-10-24 15:16:17.908 297 11279.59 80.43 54641.16 88888.00 2014-10-24 15:16:18.408 297 11279.58 80.51 54641.13 88888.00 2014-10-24 15:16:18.908 297 11279.50 80.64 54641.14 88888.00 2014-10-24 15:16:19.408 297 11279.48 80.58 54641.19 88888.00 2014-10-24 15:16:19.908 297 11279.47 80.48 54641.22 88888.00 2014-10-24 15:16:20.408 297 11279.65 80.37 54641.16 88888.00 2014-10-24 15:16:20.908 297 11279.69 80.30 54641.07 88888.00 2014-10-24 15:16:21.408 297 11279.68 80.33 54641.01 88888.00 2014-10-24 15:16:21.908 297 11279.68 80.47 54641.13 88888.00 2014-10-24 15:16:22.408 297 11279.69 80.59 54641.16 88888.00 2014-10-24 15:16:22.908 297 11279.58 80.68 54641.09 88888.00 2014-10-24 15:16:23.408 297 11279.60 80.57 54641.09 88888.00 2014-10-24 15:16:23.908 297 11279.52 80.60 54641.14 88888.00 2014-10-24 15:16:24.408 297 11279.50 80.71 54641.23 88888.00 2014-10-24 15:16:24.908 297 11279.58 80.72 54641.23 88888.00 2014-10-24 15:16:25.408 297 11279.65 80.75 54641.14 88888.00 2014-10-24 15:16:25.908 297 11279.57 80.74 54641.16 88888.00 2014-10-24 15:16:26.408 297 11279.50 80.83 54641.26 88888.00 2014-10-24 15:16:26.908 297 11279.45 80.85 54641.34 88888.00 2014-10-24 15:16:27.408 297 11279.54 80.82 54641.15 88888.00 2014-10-24 15:16:27.908 297 11279.66 80.80 54641.08 88888.00 2014-10-24 15:16:28.408 297 11279.74 80.84 54641.09 88888.00 2014-10-24 15:16:28.908 297 11279.73 80.96 54641.13 88888.00 2014-10-24 15:16:29.408 297 11279.70 81.00 54641.08 88888.00 2014-10-24 15:16:29.908 297 11279.82 80.98 54641.07 88888.00 2014-10-24 15:16:30.408 297 11279.81 80.94 54641.05 88888.00 2014-10-24 15:16:30.908 297 11279.70 81.00 54641.07 88888.00 2014-10-24 15:16:31.408 297 11279.69 81.02 54641.11 88888.00 2014-10-24 15:16:31.908 297 11279.60 81.05 54641.18 88888.00 2014-10-24 15:16:32.408 297 11279.55 81.03 54641.13 88888.00 2014-10-24 15:16:32.908 297 11279.55 80.92 54641.06 88888.00 2014-10-24 15:16:33.408 297 11279.49 80.84 54641.07 88888.00 2014-10-24 15:16:33.908 297 11279.44 80.91 54641.19 88888.00 2014-10-24 15:16:34.408 297 11279.48 81.00 54641.16 88888.00 2014-10-24 15:16:34.908 297 11279.47 81.06 54641.13 88888.00 2014-10-24 15:16:35.408 297 11279.52 81.23 54641.15 88888.00 2014-10-24 15:16:35.908 297 11279.45 81.26 54641.11 88888.00 2014-10-24 15:16:36.408 297 11279.38 81.41 54641.06 88888.00 2014-10-24 15:16:36.908 297 11279.39 81.52 54641.11 88888.00 2014-10-24 15:16:37.408 297 11279.45 81.53 54641.10 88888.00 2014-10-24 15:16:37.908 297 11279.48 81.58 54641.08 88888.00 2014-10-24 15:16:38.408 297 11279.39 81.60 54641.07 88888.00 2014-10-24 15:16:38.908 297 11279.39 81.60 54641.01 88888.00 2014-10-24 15:16:39.408 297 11279.38 81.62 54641.13 88888.00 2014-10-24 15:16:39.908 297 11279.37 81.79 54641.14 88888.00 2014-10-24 15:16:40.408 297 11279.40 81.85 54641.20 88888.00 2014-10-24 15:16:40.908 297 11279.42 81.70 54641.19 88888.00 2014-10-24 15:16:41.408 297 11279.39 81.65 54641.20 88888.00 2014-10-24 15:16:41.908 297 11279.38 81.72 54641.24 88888.00 2014-10-24 15:16:42.408 297 11279.35 81.74 54641.31 88888.00 2014-10-24 15:16:42.908 297 11279.37 81.77 54641.32 88888.00 2014-10-24 15:16:43.408 297 11279.34 81.84 54641.34 88888.00 2014-10-24 15:16:43.908 297 11279.29 81.90 54641.40 88888.00 2014-10-24 15:16:44.408 297 11279.13 82.06 54641.43 88888.00 2014-10-24 15:16:44.908 297 11278.97 82.10 54641.42 88888.00 2014-10-24 15:16:45.408 297 11278.92 82.11 54641.47 88888.00 2014-10-24 15:16:45.908 297 11278.84 82.08 54641.50 88888.00 2014-10-24 15:16:46.408 297 11278.74 82.08 54641.58 88888.00 2014-10-24 15:16:46.908 297 11278.59 82.12 54641.69 88888.00 2014-10-24 15:16:47.408 297 11278.59 82.08 54641.84 88888.00 2014-10-24 15:16:47.908 297 11278.50 82.08 54641.96 88888.00 2014-10-24 15:16:48.408 297 11278.39 82.10 54641.90 88888.00 2014-10-24 15:16:48.908 297 11278.28 82.02 54641.87 88888.00 2014-10-24 15:16:49.408 297 11278.16 81.95 54641.94 88888.00 2014-10-24 15:16:49.908 297 11278.18 81.86 54642.01 88888.00 2014-10-24 15:16:50.408 297 11278.04 81.85 54641.99 88888.00 2014-10-24 15:16:50.908 297 11277.93 82.03 54642.14 88888.00 2014-10-24 15:16:51.408 297 11277.81 82.11 54642.25 88888.00 2014-10-24 15:16:51.908 297 11277.77 82.13 54642.21 88888.00 2014-10-24 15:16:52.408 297 11277.71 82.10 54642.17 88888.00 2014-10-24 15:16:52.908 297 11277.73 82.10 54642.17 88888.00 2014-10-24 15:16:53.408 297 11277.61 82.20 54642.15 88888.00 2014-10-24 15:16:53.908 297 11277.56 82.36 54642.12 88888.00 2014-10-24 15:16:54.408 297 11277.55 82.37 54642.07 88888.00 2014-10-24 15:16:54.908 297 11277.57 82.35 54642.19 88888.00 2014-10-24 15:16:55.408 297 11277.62 82.33 54642.28 88888.00 2014-10-24 15:16:55.908 297 11277.64 82.30 54642.29 88888.00 2014-10-24 15:16:56.408 297 11277.67 82.38 54642.28 88888.00 2014-10-24 15:16:56.908 297 11277.72 82.40 54642.30 88888.00 2014-10-24 15:16:57.408 297 11277.72 82.48 54642.28 88888.00 2014-10-24 15:16:57.908 297 11277.72 82.46 54642.20 88888.00 2014-10-24 15:16:58.408 297 11277.70 82.40 54642.22 88888.00 2014-10-24 15:16:58.908 297 11277.60 82.50 54642.25 88888.00 2014-10-24 15:16:59.408 297 11277.57 82.57 54642.20 88888.00 2014-10-24 15:16:59.908 297 11277.57 82.58 54642.27 88888.00 2014-10-24 15:17:00.408 297 11277.66 82.53 54642.30 88888.00 2014-10-24 15:17:00.908 297 11277.70 82.58 54642.31 88888.00 2014-10-24 15:17:01.408 297 11277.75 82.62 54642.39 88888.00 2014-10-24 15:17:01.908 297 11277.91 82.63 54642.52 88888.00 2014-10-24 15:17:02.408 297 11277.95 82.65 54642.59 88888.00 2014-10-24 15:17:02.908 297 11277.95 82.55 54642.57 88888.00 2014-10-24 15:17:03.408 297 11277.98 82.41 54642.72 88888.00 2014-10-24 15:17:03.908 297 11277.91 82.29 54642.80 88888.00 2014-10-24 15:17:04.408 297 11277.82 82.18 54642.91 88888.00 2014-10-24 15:17:04.908 297 11277.69 82.06 54643.12 88888.00 2014-10-24 15:17:05.408 297 11277.51 81.98 54643.35 88888.00 2014-10-24 15:17:05.908 297 11277.38 81.93 54643.22 88888.00 2014-10-24 15:17:06.408 297 11277.23 81.89 54643.28 88888.00 2014-10-24 15:17:06.908 297 11277.09 81.83 54643.38 88888.00 2014-10-24 15:17:07.408 297 11276.97 81.85 54643.45 88888.00 2014-10-24 15:17:07.908 297 11276.93 81.99 54643.55 88888.00 2014-10-24 15:17:08.408 297 11276.82 82.00 54643.68 88888.00 2014-10-24 15:17:08.908 297 11276.66 81.99 54643.71 88888.00 2014-10-24 15:17:09.408 297 11276.57 82.07 54643.82 88888.00 2014-10-24 15:17:09.908 297 11276.45 82.15 54643.91 88888.00 2014-10-24 15:17:10.408 297 11276.37 82.11 54643.90 88888.00 2014-10-24 15:17:10.908 297 11276.23 82.16 54643.96 88888.00 2014-10-24 15:17:11.408 297 11276.12 82.17 54643.97 88888.00 2014-10-24 15:17:11.908 297 11275.99 82.18 54643.91 88888.00 2014-10-24 15:17:12.408 297 11275.88 82.15 54644.04 88888.00 2014-10-24 15:17:12.908 297 11275.83 82.13 54644.14 88888.00 2014-10-24 15:17:13.408 297 11275.63 82.21 54644.20 88888.00 2014-10-24 15:17:13.908 297 11275.46 82.26 54644.24 88888.00 2014-10-24 15:17:14.408 297 11275.37 82.37 54644.29 88888.00 2014-10-24 15:17:14.908 297 11275.21 82.49 54644.39 88888.00 2014-10-24 15:17:15.408 297 11275.10 82.49 54644.48 88888.00 2014-10-24 15:17:15.908 297 11275.05 82.46 54644.60 88888.00 2014-10-24 15:17:16.408 297 11275.01 82.43 54644.57 88888.00 2014-10-24 15:17:16.908 297 11274.95 82.44 54644.61 88888.00 2014-10-24 15:17:17.408 297 11274.93 82.40 54644.70 88888.00 2014-10-24 15:17:17.908 297 11274.87 82.32 54644.76 88888.00 2014-10-24 15:17:18.408 297 11274.72 82.27 54644.74 88888.00 2014-10-24 15:17:18.908 297 11274.67 82.33 54644.73 88888.00 2014-10-24 15:17:19.408 297 11274.63 82.35 54644.86 88888.00 2014-10-24 15:17:19.908 297 11274.56 82.37 54644.88 88888.00 2014-10-24 15:17:20.408 297 11274.53 82.40 54644.92 88888.00 2014-10-24 15:17:20.908 297 11274.47 82.44 54644.89 88888.00 2014-10-24 15:17:21.408 297 11274.38 82.48 54644.94 88888.00 2014-10-24 15:17:21.908 297 11274.31 82.50 54645.01 88888.00 2014-10-24 15:17:22.408 297 11274.26 82.45 54645.04 88888.00 2014-10-24 15:17:22.908 297 11274.30 82.45 54645.01 88888.00 2014-10-24 15:17:23.408 297 11274.17 82.49 54644.95 88888.00 2014-10-24 15:17:23.908 297 11274.01 82.50 54644.99 88888.00 2014-10-24 15:17:24.408 297 11273.95 82.45 54644.87 88888.00 2014-10-24 15:17:24.908 297 11273.82 82.41 54644.82 88888.00 2014-10-24 15:17:25.408 297 11273.68 82.41 54644.85 88888.00 2014-10-24 15:17:25.908 297 11273.57 82.51 54644.95 88888.00 2014-10-24 15:17:26.408 297 11273.46 82.55 54644.89 88888.00 2014-10-24 15:17:26.908 297 11273.35 82.54 54644.92 88888.00 2014-10-24 15:17:27.408 297 11273.30 82.42 54644.83 88888.00 2014-10-24 15:17:27.908 297 11273.17 82.35 54644.83 88888.00 2014-10-24 15:17:28.408 297 11273.16 82.35 54644.89 88888.00 2014-10-24 15:17:28.908 297 11273.06 82.27 54644.88 88888.00 2014-10-24 15:17:29.408 297 11272.92 82.21 54644.84 88888.00 2014-10-24 15:17:29.908 297 11272.85 82.17 54644.86 88888.00 2014-10-24 15:17:30.408 297 11272.76 82.08 54644.83 88888.00 2014-10-24 15:17:30.908 297 11272.74 82.01 54644.91 88888.00 2014-10-24 15:17:31.408 297 11272.63 82.00 54644.94 88888.00 2014-10-24 15:17:31.908 297 11272.55 81.94 54645.02 88888.00 2014-10-24 15:17:32.408 297 11272.52 81.95 54645.10 88888.00 2014-10-24 15:17:32.908 297 11272.47 81.99 54645.17 88888.00 2014-10-24 15:17:33.408 297 11272.42 81.92 54645.21 88888.00 2014-10-24 15:17:33.908 297 11272.41 81.90 54645.24 88888.00 2014-10-24 15:17:34.408 297 11272.29 81.87 54645.27 88888.00 2014-10-24 15:17:34.908 297 11272.15 81.90 54645.35 88888.00 2014-10-24 15:17:35.408 297 11272.05 81.94 54645.38 88888.00 2014-10-24 15:17:35.908 297 11272.03 81.87 54645.39 88888.00 2014-10-24 15:17:36.408 297 11271.97 81.79 54645.44 88888.00 2014-10-24 15:17:36.908 297 11271.91 81.83 54645.48 88888.00 2014-10-24 15:17:37.408 297 11271.80 81.94 54645.56 88888.00 2014-10-24 15:17:37.908 297 11271.82 81.92 54645.62 88888.00 2014-10-24 15:17:38.408 297 11271.80 81.89 54645.66 88888.00 2014-10-24 15:17:38.908 297 11271.71 81.92 54645.67 88888.00 2014-10-24 15:17:39.408 297 11271.56 81.94 54645.76 88888.00 2014-10-24 15:17:39.908 297 11271.49 81.87 54645.89 88888.00 2014-10-24 15:17:40.408 297 11271.47 81.76 54645.92 88888.00 2014-10-24 15:17:40.908 297 11271.47 81.69 54645.94 88888.00 2014-10-24 15:17:41.408 297 11271.53 81.65 54646.08 88888.00 2014-10-24 15:17:41.908 297 11271.40 81.70 54646.16 88888.00 2014-10-24 15:17:42.408 297 11271.33 81.67 54646.24 88888.00 2014-10-24 15:17:42.908 297 11271.24 81.70 54646.26 88888.00 2014-10-24 15:17:43.408 297 11271.18 81.73 54646.28 88888.00 2014-10-24 15:17:43.908 297 11271.05 81.69 54646.24 88888.00 2014-10-24 15:17:44.408 297 11271.05 81.64 54646.14 88888.00 2014-10-24 15:17:44.908 297 11271.00 81.58 54646.16 88888.00 2014-10-24 15:17:45.408 297 11270.87 81.54 54646.25 88888.00 2014-10-24 15:17:45.908 297 11270.74 81.54 54646.34 88888.00 2014-10-24 15:17:46.408 297 11270.72 81.54 54646.40 88888.00 2014-10-24 15:17:46.908 297 11270.59 81.53 54646.37 88888.00 2014-10-24 15:17:47.408 297 11270.45 81.52 54646.47 88888.00 2014-10-24 15:17:47.908 297 11270.33 81.62 54646.45 88888.00 2014-10-24 15:17:48.408 297 11270.34 81.67 54646.52 88888.00 2014-10-24 15:17:48.908 297 11270.33 81.67 54646.61 88888.00 2014-10-24 15:17:49.408 297 11270.14 81.66 54646.98 88888.00 2014-10-24 15:17:49.908 297 11270.17 81.49 54646.71 88888.00 2014-10-24 15:17:50.408 297 11270.11 81.39 54646.66 88888.00 2014-10-24 15:17:50.908 297 11270.06 81.26 54646.66 88888.00 2014-10-24 15:17:51.408 297 11270.01 81.22 54646.68 88888.00 2014-10-24 15:17:51.908 297 11269.90 81.20 54646.73 88888.00 2014-10-24 15:17:52.408 297 11269.86 81.19 54646.84 88888.00 2014-10-24 15:17:52.908 297 11269.71 81.30 54646.85 88888.00 2014-10-24 15:17:53.408 297 11269.60 81.33 54646.81 88888.00 2014-10-24 15:17:53.908 297 11269.51 81.35 54646.82 88888.00 2014-10-24 15:17:54.408 297 11269.46 81.26 54646.80 88888.00 2014-10-24 15:17:54.908 297 11269.33 81.19 54646.81 88888.00 2014-10-24 15:17:55.408 297 11269.26 81.26 54646.89 88888.00 2014-10-24 15:17:55.908 297 11269.17 81.34 54646.87 88888.00 2014-10-24 15:17:56.408 297 11269.05 81.26 54646.97 88888.00 2014-10-24 15:17:56.908 297 11269.00 81.23 54646.97 88888.00 2014-10-24 15:17:57.408 297 11268.88 81.18 54646.94 88888.00 2014-10-24 15:17:57.908 297 11268.78 81.17 54646.92 88888.00 2014-10-24 15:17:58.408 297 11268.73 81.17 54646.93 88888.00 2014-10-24 15:17:58.908 297 11268.63 81.08 54647.02 88888.00 2014-10-24 15:17:59.408 297 11268.56 81.08 54647.06 88888.00 2014-10-24 15:17:59.908 297 11268.55 81.05 54647.01 88888.00 2014-10-24 15:18:00.408 297 11268.45 81.02 54647.04 88888.00 2014-10-24 15:18:00.908 297 11268.41 81.02 54647.11 88888.00 2014-10-24 15:18:01.408 297 11268.34 81.03 54647.14 88888.00 2014-10-24 15:18:01.908 297 11268.30 81.09 54647.19 88888.00 2014-10-24 15:18:02.408 297 11268.19 81.15 54647.22 88888.00 2014-10-24 15:18:02.908 297 11268.11 81.17 54647.20 88888.00 2014-10-24 15:18:03.408 297 11268.10 81.17 54647.23 88888.00 2014-10-24 15:18:03.908 297 11267.98 81.24 54647.14 88888.00 2014-10-24 15:18:04.408 297 11267.88 81.30 54647.10 88888.00 2014-10-24 15:18:04.908 297 11267.78 81.32 54647.10 88888.00 2014-10-24 15:18:05.408 297 11267.72 81.27 54647.07 88888.00 2014-10-24 15:18:05.908 297 11267.68 81.16 54647.08 88888.00 2014-10-24 15:18:06.408 297 11267.72 81.08 54647.11 88888.00 2014-10-24 15:18:06.908 297 11267.77 81.01 54646.93 88888.00 2014-10-24 15:18:07.408 297 11267.82 81.03 54646.53 88888.00 2014-10-24 15:18:07.908 297 11267.87 81.16 54646.41 88888.00 2014-10-24 15:18:08.408 297 11267.93 81.31 54646.45 88888.00 2014-10-24 15:18:08.908 297 11267.93 81.34 54646.49 88888.00 2014-10-24 15:18:09.408 297 11267.89 81.28 54646.52 88888.00 2014-10-24 15:18:09.908 297 11267.85 81.26 54646.64 88888.00 2014-10-24 15:18:10.408 297 11267.78 81.28 54646.77 88888.00 2014-10-24 15:18:10.908 297 11267.73 81.23 54646.95 88888.00 2014-10-24 15:18:11.408 297 11267.58 81.20 54647.40 88888.00 2014-10-24 15:18:11.908 297 11267.51 81.14 54647.49 88888.00 2014-10-24 15:18:12.408 297 11267.47 81.11 54647.41 88888.00 2014-10-24 15:18:12.908 297 11267.43 81.08 54647.34 88888.00 2014-10-24 15:18:13.408 297 11267.39 81.07 54647.38 88888.00 2014-10-24 15:18:13.908 297 11267.34 81.11 54647.32 88888.00 2014-10-24 15:18:14.408 297 11267.30 81.11 54647.15 88888.00 2014-10-24 15:18:14.908 297 11267.32 81.13 54647.07 88888.00 2014-10-24 15:18:15.408 297 11267.27 81.17 54647.03 88888.00 2014-10-24 15:18:15.908 297 11267.24 81.24 54647.03 88888.00 2014-10-24 15:18:16.408 297 11267.21 81.24 54646.94 88888.00 2014-10-24 15:18:16.908 297 11267.14 81.16 54646.87 88888.00 2014-10-24 15:18:17.408 297 11267.06 81.18 54646.88 88888.00 2014-10-24 15:18:17.908 297 11267.05 81.13 54646.80 88888.00 2014-10-24 15:18:18.408 297 11267.03 81.13 54646.86 88888.00 2014-10-24 15:18:18.908 297 11266.93 81.18 54646.93 88888.00 2014-10-24 15:18:19.408 297 11266.89 81.14 54646.90 88888.00 2014-10-24 15:18:19.908 297 11266.88 81.13 54646.84 88888.00 2014-10-24 15:18:20.408 297 11266.78 81.20 54646.87 88888.00 2014-10-24 15:18:20.908 297 11266.77 81.22 54646.89 88888.00 2014-10-24 15:18:21.408 297 11266.79 81.19 54646.93 88888.00 2014-10-24 15:18:21.908 297 11266.77 81.18 54646.85 88888.00 2014-10-24 15:18:22.408 297 11266.72 81.16 54646.76 88888.00 2014-10-24 15:18:22.908 297 11266.67 81.15 54646.75 88888.00 2014-10-24 15:18:23.408 297 11266.72 81.15 54646.69 88888.00 2014-10-24 15:18:23.908 297 11266.73 81.15 54646.73 88888.00 2014-10-24 15:18:24.408 297 11266.64 81.15 54646.69 88888.00 2014-10-24 15:18:24.908 297 11266.63 81.15 54646.71 88888.00 2014-10-24 15:18:25.408 297 11266.66 81.16 54646.76 88888.00 2014-10-24 15:18:25.908 297 11266.68 81.20 54646.84 88888.00 2014-10-24 15:18:26.408 297 11266.67 81.20 54646.84 88888.00 2014-10-24 15:18:26.908 297 11266.59 81.20 54646.80 88888.00 2014-10-24 15:18:27.408 297 11266.57 81.25 54646.77 88888.00 2014-10-24 15:18:27.908 297 11266.54 81.25 54646.77 88888.00 2014-10-24 15:18:28.408 297 11266.52 81.26 54646.80 88888.00 2014-10-24 15:18:28.908 297 11266.48 81.23 54646.81 88888.00 2014-10-24 15:18:29.408 297 11266.52 81.22 54646.78 88888.00 2014-10-24 15:18:29.908 297 11266.56 81.17 54646.70 88888.00 2014-10-24 15:18:30.408 297 11266.61 81.19 54646.64 88888.00 2014-10-24 15:18:30.908 297 11266.58 81.20 54646.64 88888.00 2014-10-24 15:18:31.408 297 11266.51 81.15 54646.62 88888.00 2014-10-24 15:18:31.908 297 11266.53 81.08 54646.61 88888.00 2014-10-24 15:18:32.408 297 11266.49 81.07 54646.54 88888.00 2014-10-24 15:18:32.908 297 11266.48 81.17 54646.54 88888.00 2014-10-24 15:18:33.408 297 11266.53 81.23 54646.53 88888.00 2014-10-24 15:18:33.908 297 11266.56 81.22 54646.44 88888.00 2014-10-24 15:18:34.408 297 11266.58 81.17 54646.41 88888.00 2014-10-24 15:18:34.908 297 11266.57 81.19 54646.33 88888.00 2014-10-24 15:18:35.408 297 11266.59 81.22 54646.31 88888.00 2014-10-24 15:18:35.908 297 11266.66 81.18 54646.24 88888.00 2014-10-24 15:18:36.408 297 11266.67 81.16 54646.26 88888.00 2014-10-24 15:18:36.908 297 11266.62 81.20 54646.27 88888.00 2014-10-24 15:18:37.408 297 11266.63 81.25 54646.23 88888.00 2014-10-24 15:18:37.908 297 11266.58 81.23 54646.24 88888.00 2014-10-24 15:18:38.408 297 11266.61 81.18 54646.17 88888.00 2014-10-24 15:18:38.908 297 11266.67 81.09 54645.97 88888.00 2014-10-24 15:18:39.408 297 11266.69 81.03 54645.93 88888.00 2014-10-24 15:18:39.908 297 11266.74 81.02 54645.91 88888.00 2014-10-24 15:18:40.408 297 11266.69 81.06 54645.97 88888.00 2014-10-24 15:18:40.908 297 11266.69 81.07 54645.99 88888.00 2014-10-24 15:18:41.408 297 11266.77 81.10 54645.90 88888.00 2014-10-24 15:18:41.908 297 11266.77 81.16 54645.88 88888.00 2014-10-24 15:18:42.408 297 11266.73 81.14 54645.79 88888.00 2014-10-24 15:18:42.908 297 11266.77 81.16 54645.76 88888.00 2014-10-24 15:18:43.408 297 11266.74 81.18 54646.02 88888.00 2014-10-24 15:18:43.908 297 11266.77 81.14 54645.81 88888.00 2014-10-24 15:18:44.408 297 11266.85 81.03 54645.70 88888.00 2014-10-24 15:18:44.908 297 11266.96 81.02 54645.58 88888.00 2014-10-24 15:18:45.408 297 11266.93 81.03 54645.53 88888.00 2014-10-24 15:18:45.908 297 11266.92 80.94 54645.44 88888.00 2014-10-24 15:18:46.408 297 11266.95 80.90 54645.38 88888.00 2014-10-24 15:18:46.908 297 11266.99 80.86 54645.37 88888.00 2014-10-24 15:18:47.408 297 11267.05 80.86 54645.31 88888.00 2014-10-24 15:18:47.908 297 11267.05 80.91 54645.23 88888.00 2014-10-24 15:18:48.408 297 11267.01 81.01 54645.20 88888.00 2014-10-24 15:18:48.908 297 11266.95 80.99 54645.11 88888.00 2014-10-24 15:18:49.408 297 11266.98 80.94 54645.08 88888.00 2014-10-24 15:18:49.908 297 11266.89 80.97 54645.02 88888.00 2014-10-24 15:18:50.408 297 11266.90 80.91 54644.96 88888.00 2014-10-24 15:18:50.908 297 11266.94 80.88 54645.01 88888.00 2014-10-24 15:18:51.408 297 11267.01 80.76 54645.02 88888.00 2014-10-24 15:18:51.908 297 11266.95 80.66 54645.05 88888.00 2014-10-24 15:18:52.408 297 11266.94 80.67 54644.99 88888.00 2014-10-24 15:18:52.908 297 11266.94 80.72 54645.04 88888.00 2014-10-24 15:18:53.408 297 11266.94 80.72 54644.87 88888.00 2014-10-24 15:18:53.908 297 11266.93 80.69 54644.85 88888.00 2014-10-24 15:18:54.408 297 11266.94 80.71 54644.80 88888.00 2014-10-24 15:18:54.908 297 11266.90 80.73 54644.70 88888.00 2014-10-24 15:18:55.408 297 11266.89 80.71 54644.68 88888.00 2014-10-24 15:18:55.908 297 11266.89 80.68 54644.73 88888.00 2014-10-24 15:18:56.408 297 11266.82 80.66 54644.70 88888.00 2014-10-24 15:18:56.908 297 11266.75 80.58 54644.68 88888.00 2014-10-24 15:18:57.408 297 11266.74 80.54 54644.71 88888.00 2014-10-24 15:18:57.908 297 11266.74 80.54 54644.73 88888.00 2014-10-24 15:18:58.408 297 11266.74 80.55 54644.74 88888.00 2014-10-24 15:18:58.908 297 11266.78 80.61 54644.75 88888.00 2014-10-24 15:18:59.408 297 11266.75 80.58 54644.67 88888.00 2014-10-24 15:18:59.908 297 11266.73 80.54 54644.69 88888.00 2014-10-24 15:19:00.408 297 11266.78 80.50 54644.67 88888.00 2014-10-24 15:19:00.908 297 11266.68 80.51 54644.65 88888.00 2014-10-24 15:19:01.408 297 11266.64 80.56 54644.57 88888.00 2014-10-24 15:19:01.908 297 11266.56 80.64 54644.56 88888.00 2014-10-24 15:19:02.408 297 11266.52 80.64 54644.54 88888.00 2014-10-24 15:19:02.908 297 11266.49 80.55 54644.54 88888.00 2014-10-24 15:19:03.408 297 11266.46 80.56 54644.50 88888.00 2014-10-24 15:19:03.908 297 11266.48 80.56 54644.47 88888.00 2014-10-24 15:19:04.408 297 11266.49 80.51 54644.47 88888.00 2014-10-24 15:19:04.908 297 11266.38 80.46 54644.45 88888.00 2014-10-24 15:19:05.409 297 11266.36 80.46 54644.50 88888.00 2014-10-24 15:19:05.909 297 11266.36 80.47 54644.48 88888.00 2014-10-24 15:19:06.409 297 11266.31 80.49 54644.58 88888.00 2014-10-24 15:19:06.909 297 11266.26 80.41 54644.61 88888.00 2014-10-24 15:19:07.409 297 11266.26 80.34 54644.56 88888.00 2014-10-24 15:19:07.909 297 11266.21 80.35 54644.56 88888.00 2014-10-24 15:19:08.409 297 11266.20 80.35 54644.57 88888.00 2014-10-24 15:19:08.909 297 11266.24 80.30 54644.64 88888.00 2014-10-24 15:19:09.409 297 11266.15 80.26 54644.65 88888.00 2014-10-24 15:19:09.909 297 11266.10 80.26 54644.67 88888.00 2014-10-24 15:19:10.409 297 11266.15 80.35 54644.75 88888.00 2014-10-24 15:19:10.909 297 11266.19 80.39 54644.82 88888.00 2014-10-24 15:19:11.409 297 11266.12 80.38 54644.70 88888.00 2014-10-24 15:19:11.909 297 11266.15 80.38 54644.67 88888.00 2014-10-24 15:19:12.409 297 11266.14 80.35 54644.74 88888.00 2014-10-24 15:19:12.909 297 11266.14 80.32 54644.73 88888.00 2014-10-24 15:19:13.409 297 11266.02 80.25 54644.83 88888.00 2014-10-24 15:19:13.909 297 11265.96 80.26 54644.80 88888.00 2014-10-24 15:19:14.409 297 11265.98 80.23 54644.73 88888.00 2014-10-24 15:19:14.909 297 11266.01 80.17 54644.83 88888.00 2014-10-24 15:19:15.409 297 11266.09 80.12 54644.92 88888.00 2014-10-24 15:19:15.909 297 11266.14 80.13 54645.13 88888.00 2014-10-24 15:19:16.409 297 11266.11 80.20 54645.17 88888.00 2014-10-24 15:19:16.909 297 11266.10 80.23 54645.10 88888.00 2014-10-24 15:19:17.409 297 11266.06 80.27 54645.12 88888.00 2014-10-24 15:19:17.909 297 11266.01 80.25 54645.15 88888.00 2014-10-24 15:19:18.409 297 11265.91 80.18 54645.08 88888.00 2014-10-24 15:19:18.909 297 11265.94 80.17 54645.14 88888.00 2014-10-24 15:19:19.409 297 11265.94 80.17 54645.29 88888.00 2014-10-24 15:19:19.909 297 11265.90 80.14 54645.32 88888.00 2014-10-24 15:19:20.409 297 11266.01 80.15 54645.38 88888.00 2014-10-24 15:19:20.909 297 11265.98 80.16 54645.40 88888.00 2014-10-24 15:19:21.409 297 11265.89 80.09 54645.46 88888.00 2014-10-24 15:19:21.909 297 11265.89 80.09 54645.55 88888.00 2014-10-24 15:19:22.409 297 11266.02 80.10 54645.49 88888.00 2014-10-24 15:19:22.909 297 11266.05 80.12 54645.65 88888.00 2014-10-24 15:19:23.409 297 11266.04 80.17 54645.74 88888.00 2014-10-24 15:19:23.909 297 11265.99 80.25 54645.64 88888.00 2014-10-24 15:19:24.409 297 11266.04 80.22 54645.55 88888.00 2014-10-24 15:19:24.909 297 11266.06 80.18 54645.52 88888.00 2014-10-24 15:19:25.409 297 11266.04 80.14 54645.55 88888.00 2014-10-24 15:19:25.909 297 11266.05 80.08 54645.61 88888.00 2014-10-24 15:19:26.409 297 11266.07 80.04 54645.63 88888.00 2014-10-24 15:19:26.909 297 11266.09 80.05 54645.72 88888.00 2014-10-24 15:19:27.409 297 11266.06 80.06 54645.72 88888.00 2014-10-24 15:19:27.909 297 11266.11 80.08 54645.64 88888.00 2014-10-24 15:19:28.409 297 11266.17 80.12 54645.71 88888.00 2014-10-24 15:19:28.909 297 11266.22 80.07 54645.73 88888.00 2014-10-24 15:19:29.409 297 11266.22 79.99 54645.76 88888.00 2014-10-24 15:19:29.909 297 11266.14 80.00 54645.82 88888.00 2014-10-24 15:19:30.409 297 11266.15 80.00 54645.81 88888.00 2014-10-24 15:19:30.909 297 11266.17 79.97 54645.83 88888.00 2014-10-24 15:19:31.409 297 11266.15 79.92 54645.85 88888.00 2014-10-24 15:19:31.909 297 11266.20 79.91 54645.89 88888.00 2014-10-24 15:19:32.409 297 11266.24 79.84 54645.91 88888.00 2014-10-24 15:19:32.909 297 11266.22 79.81 54645.93 88888.00 2014-10-24 15:19:33.409 297 11266.16 79.82 54646.10 88888.00 2014-10-24 15:19:33.909 297 11266.25 79.84 54646.11 88888.00 2014-10-24 15:19:34.409 297 11266.24 79.96 54646.18 88888.00 2014-10-24 15:19:34.909 297 11266.32 80.02 54646.11 88888.00 2014-10-24 15:19:35.409 297 11266.25 79.99 54646.03 88888.00 2014-10-24 15:19:35.909 297 11266.21 79.90 54646.02 88888.00 2014-10-24 15:19:36.409 297 11266.28 79.88 54646.03 88888.00 2014-10-24 15:19:36.909 297 11266.27 79.91 54646.08 88888.00 2014-10-24 15:19:37.409 297 11266.16 79.92 54646.05 88888.00 2014-10-24 15:19:37.909 297 11266.11 79.91 54646.05 88888.00 2014-10-24 15:19:38.409 297 11266.05 79.88 54646.11 88888.00 2014-10-24 15:19:38.909 297 11265.95 79.80 54646.10 88888.00 2014-10-24 15:19:39.409 297 11265.91 79.75 54646.08 88888.00 2014-10-24 15:19:39.909 297 11265.88 79.75 54646.07 88888.00 2014-10-24 15:19:40.409 297 11265.93 79.80 54646.05 88888.00 2014-10-24 15:19:40.909 297 11265.94 79.83 54646.10 88888.00 2014-10-24 15:19:41.409 297 11265.89 79.85 54646.09 88888.00 2014-10-24 15:19:41.909 297 11265.88 79.90 54646.05 88888.00 2014-10-24 15:19:42.409 297 11265.79 79.92 54646.07 88888.00 2014-10-24 15:19:42.909 297 11265.77 79.95 54646.11 88888.00 2014-10-24 15:19:43.409 297 11265.77 79.97 54646.18 88888.00 2014-10-24 15:19:43.909 297 11265.70 80.02 54646.16 88888.00 2014-10-24 15:19:44.409 297 11265.60 79.93 54646.17 88888.00 2014-10-24 15:19:44.909 297 11265.59 80.02 54646.20 88888.00 2014-10-24 15:19:45.409 297 11265.63 80.05 54646.15 88888.00 2014-10-24 15:19:45.909 297 11265.60 80.15 54646.11 88888.00 2014-10-24 15:19:46.409 297 11265.58 80.12 54646.26 88888.00 2014-10-24 15:19:46.909 297 11265.59 80.08 54646.24 88888.00 2014-10-24 15:19:47.409 297 11265.49 80.15 54646.27 88888.00 2014-10-24 15:19:47.909 297 11265.54 80.21 54646.22 88888.00 2014-10-24 15:19:48.409 297 11265.52 80.27 54646.24 88888.00 2014-10-24 15:19:48.909 297 11265.44 80.25 54646.23 88888.00 2014-10-24 15:19:49.409 297 11265.44 80.16 54646.18 88888.00 2014-10-24 15:19:49.909 297 11265.47 80.06 54646.19 88888.00 2014-10-24 15:19:50.409 297 11265.48 79.96 54646.18 88888.00 2014-10-24 15:19:50.909 297 11265.43 79.92 54646.26 88888.00 2014-10-24 15:19:51.409 297 11265.38 79.92 54646.31 88888.00 2014-10-24 15:19:51.909 297 11265.44 79.84 54646.19 88888.00 2014-10-24 15:19:52.409 297 11265.46 79.87 54646.17 88888.00 2014-10-24 15:19:52.909 297 11265.36 79.90 54646.17 88888.00 2014-10-24 15:19:53.409 297 11265.26 79.88 54646.16 88888.00 2014-10-24 15:19:53.909 297 11265.15 79.75 54646.09 88888.00 2014-10-24 15:19:54.409 297 11265.01 79.76 54646.22 88888.00 2014-10-24 15:19:54.909 297 11264.95 79.82 54646.31 88888.00 2014-10-24 15:19:55.409 297 11264.86 79.93 54646.37 88888.00 2014-10-24 15:19:55.909 297 11264.76 79.98 54646.36 88888.00 2014-10-24 15:19:56.409 297 11264.64 79.99 54646.47 88888.00 2014-10-24 15:19:56.909 297 11264.63 79.93 54646.54 88888.00 2014-10-24 15:19:57.409 297 11264.55 79.98 54646.54 88888.00 2014-10-24 15:19:57.909 297 11264.48 80.09 54646.58 88888.00 2014-10-24 15:19:58.409 297 11264.43 80.15 54646.68 88888.00 2014-10-24 15:19:58.909 297 11264.42 80.18 54646.78 88888.00 2014-10-24 15:19:59.409 297 11264.33 80.31 54646.85 88888.00 2014-10-24 15:19:59.909 297 11264.24 80.38 54646.88 88888.00 2014-10-24 15:20:00.409 297 11264.31 80.40 54646.89 88888.00 2014-10-24 15:20:00.909 297 11264.27 80.37 54647.02 88888.00 2014-10-24 15:20:01.409 297 11264.22 80.35 54647.12 88888.00 2014-10-24 15:20:01.909 297 11264.11 80.38 54647.14 88888.00 2014-10-24 15:20:02.409 297 11264.00 80.49 54647.17 88888.00 2014-10-24 15:20:02.909 297 11263.86 80.51 54647.29 88888.00 2014-10-24 15:20:03.409 297 11263.80 80.54 54647.37 88888.00 2014-10-24 15:20:03.909 297 11263.79 80.58 54647.40 88888.00 2014-10-24 15:20:04.409 297 11263.76 80.66 54647.36 88888.00 2014-10-24 15:20:04.909 297 11263.76 80.66 54647.31 88888.00 2014-10-24 15:20:05.409 297 11263.64 80.76 54647.31 88888.00 2014-10-24 15:20:05.909 297 11263.54 80.92 54647.41 88888.00 2014-10-24 15:20:06.409 297 11263.47 80.97 54647.52 88888.00 2014-10-24 15:20:06.909 297 11263.40 81.03 54647.51 88888.00 2014-10-24 15:20:07.409 297 11263.30 81.02 54647.54 88888.00 2014-10-24 15:20:07.909 297 11263.27 81.02 54647.69 88888.00 2014-10-24 15:20:08.409 297 11263.21 81.15 54647.75 88888.00 2014-10-24 15:20:08.909 297 11263.21 81.27 54647.74 88888.00 2014-10-24 15:20:09.409 297 11263.23 81.25 54647.89 88888.00 2014-10-24 15:20:09.909 297 11263.21 81.35 54647.91 88888.00 2014-10-24 15:20:10.409 297 11263.16 81.39 54648.01 88888.00 2014-10-24 15:20:10.909 297 11263.09 81.36 54648.07 88888.00 2014-10-24 15:20:11.409 297 11263.12 81.30 54648.13 88888.00 2014-10-24 15:20:11.909 297 11263.09 81.31 54648.19 88888.00 2014-10-24 15:20:12.409 297 11262.97 81.15 54648.30 88888.00 2014-10-24 15:20:12.909 297 11262.87 81.09 54648.40 88888.00 2014-10-24 15:20:13.409 297 11262.75 81.14 54648.51 88888.00 2014-10-24 15:20:13.909 297 11262.64 81.07 54648.59 88888.00 2014-10-24 15:20:14.409 297 11262.60 81.03 54648.65 88888.00 2014-10-24 15:20:14.909 297 11262.65 81.09 54648.65 88888.00 2014-10-24 15:20:15.409 297 11262.48 81.23 54648.81 88888.00 2014-10-24 15:20:15.909 297 11262.50 81.30 54648.86 88888.00 2014-10-24 15:20:16.409 297 11262.51 81.22 54648.96 88888.00 2014-10-24 15:20:16.909 297 11262.48 81.26 54649.04 88888.00 2014-10-24 15:20:17.409 297 11262.36 81.28 54649.06 88888.00 2014-10-24 15:20:17.909 297 11262.23 81.33 54649.18 88888.00 2014-10-24 15:20:18.409 297 11262.15 81.35 54649.29 88888.00 2014-10-24 15:20:18.909 297 11262.01 81.37 54649.38 88888.00 2014-10-24 15:20:19.409 297 11261.91 81.36 54649.58 88888.00 2014-10-24 15:20:19.909 297 11261.83 81.36 54649.53 88888.00 2014-10-24 15:20:20.409 297 11261.80 81.41 54649.59 88888.00 2014-10-24 15:20:20.909 297 11261.76 81.44 54649.65 88888.00 2014-10-24 15:20:21.409 297 11261.66 81.37 54649.77 88888.00 2014-10-24 15:20:21.909 297 11261.62 81.24 54649.76 88888.00 2014-10-24 15:20:22.409 297 11261.60 81.18 54649.84 88888.00 2014-10-24 15:20:22.909 297 11261.54 81.17 54649.92 88888.00 2014-10-24 15:20:23.409 297 11261.49 81.13 54649.96 88888.00 2014-10-24 15:20:23.909 297 11261.36 81.13 54649.93 88888.00 2014-10-24 15:20:24.409 297 11261.39 81.19 54649.89 88888.00 2014-10-24 15:20:24.909 297 11261.39 81.16 54649.96 88888.00 2014-10-24 15:20:25.409 297 11261.33 81.15 54650.06 88888.00 2014-10-24 15:20:25.909 297 11261.30 81.23 54650.15 88888.00 2014-10-24 15:20:26.409 297 11261.25 81.20 54650.17 88888.00 2014-10-24 15:20:26.909 297 11261.17 81.17 54649.92 88888.00 2014-10-24 15:20:27.409 297 11261.07 81.23 54649.74 88888.00 2014-10-24 15:20:27.909 297 11261.10 81.17 54649.77 88888.00 2014-10-24 15:20:28.409 297 11261.10 81.15 54649.77 88888.00 2014-10-24 15:20:28.909 297 11261.10 81.18 54649.86 88888.00 2014-10-24 15:20:29.409 297 11261.02 81.17 54650.11 88888.00 2014-10-24 15:20:29.909 297 11261.00 81.14 54650.29 88888.00 2014-10-24 15:20:30.409 297 11260.99 81.06 54650.41 88888.00 2014-10-24 15:20:30.909 297 11260.94 81.10 54650.66 88888.00 2014-10-24 15:20:31.409 297 11260.97 81.08 54650.98 88888.00 2014-10-24 15:20:31.909 297 11260.88 81.08 54651.03 88888.00 2014-10-24 15:20:32.409 297 11260.79 81.07 54650.99 88888.00 2014-10-24 15:20:32.909 297 11260.76 81.06 54650.89 88888.00 2014-10-24 15:20:33.409 297 11260.73 81.10 54650.74 88888.00 2014-10-24 15:20:33.909 297 11260.70 81.15 54650.78 88888.00 2014-10-24 15:20:34.409 297 11260.66 81.08 54650.85 88888.00 2014-10-24 15:20:34.909 297 11260.70 81.00 54650.87 88888.00 2014-10-24 15:20:35.409 297 11260.67 81.02 54650.58 88888.00 2014-10-24 15:20:35.909 297 11260.70 81.03 54650.62 88888.00 2014-10-24 15:20:36.409 297 11260.71 81.08 54650.74 88888.00 2014-10-24 15:20:36.909 297 11260.67 81.16 54650.76 88888.00 2014-10-24 15:20:37.409 297 11260.60 81.19 54650.67 88888.00 2014-10-24 15:20:37.909 297 11260.56 81.17 54650.70 88888.00 2014-10-24 15:20:38.409 297 11260.58 81.17 54650.73 88888.00 2014-10-24 15:20:38.909 297 11260.60 81.11 54650.67 88888.00 2014-10-24 15:20:39.409 297 11260.55 81.10 54650.74 88888.00 2014-10-24 15:20:39.909 297 11260.56 81.14 54650.79 88888.00 2014-10-24 15:20:40.409 297 11260.60 81.13 54650.87 88888.00 2014-10-24 15:20:40.909 297 11260.60 81.06 54650.80 88888.00 2014-10-24 15:20:41.409 297 11260.60 81.01 54650.78 88888.00 2014-10-24 15:20:41.909 297 11260.61 81.00 54650.72 88888.00 2014-10-24 15:20:42.409 297 11260.60 81.00 54650.81 88888.00 2014-10-24 15:20:42.909 297 11260.55 81.07 54650.82 88888.00 2014-10-24 15:20:43.409 297 11260.52 81.15 54650.85 88888.00 2014-10-24 15:20:43.909 297 11260.53 81.18 54650.87 88888.00 2014-10-24 15:20:44.409 297 11260.60 81.14 54650.88 88888.00 2014-10-24 15:20:44.909 297 11260.60 81.08 54650.92 88888.00 2014-10-24 15:20:45.409 297 11260.61 81.03 54650.97 88888.00 2014-10-24 15:20:45.909 297 11260.62 80.96 54651.08 88888.00 2014-10-24 15:20:46.409 297 11260.67 80.91 54651.07 88888.00 2014-10-24 15:20:46.909 297 11260.61 80.91 54651.15 88888.00 2014-10-24 15:20:47.409 297 11260.58 80.91 54651.24 88888.00 2014-10-24 15:20:47.909 297 11260.61 80.90 54651.05 88888.00 2014-10-24 15:20:48.409 297 11260.66 80.90 54651.05 88888.00 2014-10-24 15:20:48.909 297 11260.66 80.91 54650.97 88888.00 2014-10-24 15:20:49.409 297 11260.63 80.96 54650.92 88888.00 2014-10-24 15:20:49.909 297 11260.56 81.01 54650.88 88888.00 2014-10-24 15:20:50.409 297 11260.53 81.07 54651.05 88888.00 2014-10-24 15:20:50.909 297 11260.42 81.00 54651.16 88888.00 2014-10-24 15:20:51.409 297 11260.35 80.94 54651.09 88888.00 2014-10-24 15:20:51.909 297 11260.25 80.98 54651.06 88888.00 2014-10-24 15:20:52.409 297 11260.21 80.96 54651.16 88888.00 2014-10-24 15:20:52.909 297 11260.14 80.92 54651.19 88888.00 2014-10-24 15:20:53.409 297 11260.14 80.92 54651.24 88888.00 2014-10-24 15:20:53.909 297 11260.04 80.96 54651.23 88888.00 2014-10-24 15:20:54.409 297 11259.85 80.98 54651.34 88888.00 2014-10-24 15:20:54.909 297 11259.76 80.94 54651.35 88888.00 2014-10-24 15:20:55.409 297 11259.71 80.90 54651.35 88888.00 2014-10-24 15:20:55.909 297 11259.64 80.88 54651.49 88888.00 2014-10-24 15:20:56.409 297 11259.52 80.85 54651.58 88888.00 2014-10-24 15:20:56.909 297 11259.41 80.89 54651.53 88888.00 2014-10-24 15:20:57.409 297 11259.32 80.86 54651.52 88888.00 2014-10-24 15:20:57.909 297 11259.22 80.75 54651.58 88888.00 2014-10-24 15:20:58.409 297 11259.26 80.66 54651.61 88888.00 2014-10-24 15:20:58.909 297 11259.21 80.68 54651.68 88888.00 2014-10-24 15:20:59.409 297 11259.14 80.63 54651.78 88888.00 2014-10-24 15:20:59.909 297 11259.10 80.59 54651.84 88888.00 2014-10-24 15:21:00.409 297 11258.98 80.59 54651.82 88888.00 2014-10-24 15:21:00.909 297 11258.88 80.54 54651.81 88888.00 2014-10-24 15:21:01.409 297 11258.87 80.48 54651.81 88888.00 2014-10-24 15:21:01.909 297 11258.82 80.44 54651.82 88888.00 2014-10-24 15:21:02.409 297 11258.78 80.52 54651.84 88888.00 2014-10-24 15:21:02.909 297 11258.70 80.52 54651.95 88888.00 2014-10-24 15:21:03.409 297 11258.64 80.48 54651.99 88888.00 2014-10-24 15:21:03.909 297 11258.64 80.43 54651.89 88888.00 2014-10-24 15:21:04.409 297 11258.58 80.41 54651.89 88888.00 2014-10-24 15:21:04.909 297 11258.51 80.43 54651.84 88888.00 2014-10-24 15:21:05.409 297 11258.48 80.43 54651.79 88888.00 2014-10-24 15:21:05.909 297 11258.48 80.39 54651.81 88888.00 2014-10-24 15:21:06.409 297 11258.44 80.37 54651.90 88888.00 2014-10-24 15:21:06.909 297 11258.44 80.38 54651.93 88888.00 2014-10-24 15:21:07.409 297 11258.43 80.39 54651.98 88888.00 2014-10-24 15:21:07.909 297 11258.41 80.40 54651.94 88888.00 2014-10-24 15:21:08.409 297 11258.41 80.38 54652.02 88888.00 2014-10-24 15:21:08.909 297 11258.36 80.42 54651.97 88888.00 2014-10-24 15:21:09.409 297 11258.26 80.49 54652.06 88888.00 2014-10-24 15:21:09.909 297 11258.19 80.52 54652.19 88888.00 2014-10-24 15:21:10.409 297 11258.14 80.51 54652.15 88888.00 2014-10-24 15:21:10.909 297 11258.16 80.40 54652.15 88888.00 2014-10-24 15:21:11.409 297 11258.22 80.37 54652.20 88888.00 2014-10-24 15:21:11.909 297 11258.17 80.27 54652.28 88888.00 2014-10-24 15:21:12.409 297 11258.05 80.20 54652.42 88888.00 2014-10-24 15:21:12.909 297 11258.07 80.26 54652.42 88888.00 2014-10-24 15:21:13.409 297 11257.93 80.46 54652.58 88888.00 2014-10-24 15:21:13.909 297 11257.83 80.56 54652.66 88888.00 2014-10-24 15:21:14.409 297 11257.78 80.57 54652.66 88888.00 2014-10-24 15:21:14.909 297 11257.74 80.52 54652.48 88888.00 2014-10-24 15:21:15.409 297 11257.72 80.44 54652.49 88888.00 2014-10-24 15:21:15.909 297 11257.73 80.39 54652.63 88888.00 2014-10-24 15:21:16.409 297 11257.79 80.42 54652.67 88888.00 2014-10-24 15:21:16.909 297 11257.83 80.46 54652.68 88888.00 2014-10-24 15:21:17.409 297 11257.80 80.41 54652.61 88888.00 2014-10-24 15:21:17.909 297 11257.78 80.48 54652.58 88888.00 2014-10-24 15:21:18.409 297 11257.73 80.58 54652.56 88888.00 2014-10-24 15:21:18.909 297 11257.65 80.54 54652.48 88888.00 2014-10-24 15:21:19.409 297 11257.63 80.51 54652.48 88888.00 2014-10-24 15:21:19.909 297 11257.64 80.58 54652.49 88888.00 2014-10-24 15:21:20.409 297 11257.67 80.64 54652.55 88888.00 2014-10-24 15:21:20.909 297 11257.64 80.63 54652.60 88888.00 2014-10-24 15:21:21.409 297 11257.57 80.57 54652.60 88888.00 2014-10-24 15:21:21.909 297 11257.52 80.52 54652.64 88888.00 2014-10-24 15:21:22.409 297 11257.50 80.57 54652.67 88888.00 2014-10-24 15:21:22.909 297 11257.57 80.71 54652.75 88888.00 2014-10-24 15:21:23.409 297 11257.57 80.88 54652.73 88888.00 2014-10-24 15:21:23.909 297 11257.53 80.94 54652.80 88888.00 2014-10-24 15:21:24.409 297 11257.52 80.91 54652.73 88888.00 2014-10-24 15:21:24.909 297 11257.52 80.84 54652.68 88888.00 2014-10-24 15:21:25.409 297 11257.47 80.76 54652.71 88888.00 2014-10-24 15:21:25.909 297 11257.49 80.76 54652.74 88888.00 2014-10-24 15:21:26.409 297 11257.47 80.72 54652.75 88888.00 2014-10-24 15:21:26.909 297 11257.41 80.82 54652.63 88888.00 2014-10-24 15:21:27.409 297 11257.33 80.89 54652.67 88888.00 2014-10-24 15:21:27.909 297 11257.39 80.77 54652.68 88888.00 2014-10-24 15:21:28.409 297 11257.38 80.68 54652.71 88888.00 2014-10-24 15:21:28.909 297 11257.36 80.60 54652.68 88888.00 2014-10-24 15:21:29.409 297 11257.37 80.54 54652.76 88888.00 2014-10-24 15:21:29.909 297 11257.36 80.54 54652.81 88888.00 2014-10-24 15:21:30.409 297 11257.36 80.57 54652.82 88888.00 2014-10-24 15:21:30.909 297 11257.38 80.57 54652.82 88888.00 2014-10-24 15:21:31.409 297 11257.36 80.55 54652.80 88888.00 2014-10-24 15:21:31.909 297 11257.29 80.55 54652.75 88888.00 2014-10-24 15:21:32.409 297 11257.18 80.60 54652.75 88888.00 2014-10-24 15:21:32.909 297 11257.11 80.64 54652.75 88888.00 2014-10-24 15:21:33.409 297 11257.11 80.60 54652.86 88888.00 2014-10-24 15:21:33.909 297 11257.00 80.55 54652.84 88888.00 2014-10-24 15:21:34.409 297 11257.01 80.51 54652.78 88888.00 2014-10-24 15:21:34.909 297 11256.99 80.55 54652.84 88888.00 2014-10-24 15:21:35.409 297 11257.00 80.48 54652.86 88888.00 2014-10-24 15:21:35.909 297 11256.94 80.43 54652.82 88888.00 2014-10-24 15:21:36.409 297 11256.94 80.42 54652.86 88888.00 2014-10-24 15:21:36.909 297 11256.90 80.35 54652.99 88888.00 2014-10-24 15:21:37.409 297 11256.89 80.30 54652.99 88888.00 2014-10-24 15:21:37.909 297 11256.89 80.30 54653.00 88888.00 2014-10-24 15:21:38.409 297 11256.85 80.37 54652.96 88888.00 2014-10-24 15:21:38.909 297 11256.81 80.35 54652.95 88888.00 2014-10-24 15:21:39.409 297 11256.71 80.32 54652.91 88888.00 2014-10-24 15:21:39.909 297 11256.71 80.29 54652.85 88888.00 2014-10-24 15:21:40.409 297 11256.71 80.24 54652.84 88888.00 2014-10-24 15:21:40.909 297 11256.73 80.21 54652.82 88888.00 2014-10-24 15:21:41.409 297 11256.75 80.22 54652.80 88888.00 2014-10-24 15:21:41.909 297 11256.73 80.24 54652.93 88888.00 2014-10-24 15:21:42.409 297 11256.69 80.29 54653.02 88888.00 2014-10-24 15:21:42.909 297 11256.61 80.30 54653.07 88888.00 2014-10-24 15:21:43.409 297 11256.59 80.18 54653.04 88888.00 2014-10-24 15:21:43.909 297 11256.59 80.13 54652.98 88888.00 2014-10-24 15:21:44.409 297 11256.55 80.13 54652.96 88888.00 2014-10-24 15:21:44.909 297 11256.44 80.13 54652.99 88888.00 2014-10-24 15:21:45.409 297 11256.39 80.13 54652.92 88888.00 2014-10-24 15:21:45.909 297 11256.34 80.14 54652.90 88888.00 2014-10-24 15:21:46.409 297 11256.31 80.15 54652.90 88888.00 2014-10-24 15:21:46.909 297 11256.24 80.13 54652.96 88888.00 2014-10-24 15:21:47.409 297 11256.24 80.17 54653.00 88888.00 2014-10-24 15:21:47.909 297 11256.18 80.25 54653.01 88888.00 2014-10-24 15:21:48.409 297 11256.19 80.25 54653.03 88888.00 2014-10-24 15:21:48.909 297 11256.16 80.25 54653.11 88888.00 2014-10-24 15:21:49.409 297 11256.18 80.20 54653.12 88888.00 2014-10-24 15:21:49.909 297 11256.17 80.16 54653.26 88888.00 2014-10-24 15:21:50.409 297 11256.11 80.24 54653.30 88888.00 2014-10-24 15:21:50.909 297 11256.01 80.25 54653.22 88888.00 2014-10-24 15:21:51.409 297 11255.96 80.26 54653.16 88888.00 2014-10-24 15:21:51.909 297 11255.89 80.33 54653.21 88888.00 2014-10-24 15:21:52.409 297 11255.81 80.32 54653.21 88888.00 2014-10-24 15:21:52.909 297 11255.77 80.26 54653.20 88888.00 2014-10-24 15:21:53.409 297 11255.72 80.15 54653.28 88888.00 2014-10-24 15:21:53.909 297 11255.71 80.16 54653.36 88888.00 2014-10-24 15:21:54.409 297 11255.74 80.20 54653.40 88888.00 2014-10-24 15:21:54.909 297 11255.67 80.17 54653.47 88888.00 2014-10-24 15:21:55.409 297 11255.69 80.14 54653.46 88888.00 2014-10-24 15:21:55.909 297 11255.65 80.21 54653.39 88888.00 2014-10-24 15:21:56.409 297 11255.64 80.23 54653.39 88888.00 2014-10-24 15:21:56.909 297 11255.54 80.18 54653.43 88888.00 2014-10-24 15:21:57.409 297 11255.53 80.17 54653.46 88888.00 2014-10-24 15:21:57.909 297 11255.70 80.12 54653.44 88888.00 2014-10-24 15:21:58.409 297 11256.23 79.99 54653.44 88888.00 2014-10-24 15:21:58.909 297 11256.59 79.89 54653.52 88888.00 2014-10-24 15:21:59.409 297 11256.52 79.82 54653.47 88888.00 2014-10-24 15:21:59.909 297 11256.11 79.89 54653.48 88888.00 2014-10-24 15:22:00.409 297 11255.75 80.00 54653.56 88888.00 2014-10-24 15:22:00.909 297 11255.50 80.15 54653.48 88888.00 2014-10-24 15:22:01.409 297 11255.38 80.20 54653.52 88888.00 2014-10-24 15:22:01.909 297 11255.33 80.21 54653.65 88888.00 2014-10-24 15:22:02.409 297 11255.29 80.17 54653.68 88888.00 2014-10-24 15:22:02.909 297 11255.29 80.04 54653.56 88888.00 2014-10-24 15:22:03.409 297 11255.27 79.84 54653.53 88888.00 2014-10-24 15:22:03.909 297 11255.33 79.79 54653.60 88888.00 2014-10-24 15:22:04.409 297 11255.35 79.82 54653.56 88888.00 2014-10-24 15:22:04.909 297 11255.35 79.82 54653.64 88888.00 2014-10-24 15:22:05.409 297 11255.28 79.85 54653.71 88888.00 2014-10-24 15:22:05.909 297 11255.19 79.85 54653.63 88888.00 2014-10-24 15:22:06.409 297 11255.24 79.82 54653.59 88888.00 2014-10-24 15:22:06.909 297 11255.24 79.81 54653.59 88888.00 2014-10-24 15:22:07.409 297 11255.18 79.85 54653.66 88888.00 2014-10-24 15:22:07.909 297 11255.16 79.89 54653.69 88888.00 2014-10-24 15:22:08.409 297 11255.11 79.92 54653.75 88888.00 2014-10-24 15:22:08.909 297 11255.07 79.98 54653.77 88888.00 2014-10-24 15:22:09.409 297 11255.06 79.99 54653.69 88888.00 2014-10-24 15:22:09.909 297 11254.95 79.99 54653.64 88888.00 2014-10-24 15:22:10.410 297 11254.96 79.90 54653.68 88888.00 2014-10-24 15:22:10.910 297 11255.02 79.78 54653.69 88888.00 2014-10-24 15:22:11.410 297 11255.03 79.79 54653.64 88888.00 2014-10-24 15:22:11.910 297 11254.97 79.83 54653.69 88888.00 2014-10-24 15:22:12.410 297 11254.91 79.89 54653.63 88888.00 2014-10-24 15:22:12.910 297 11254.82 79.95 54653.63 88888.00 2014-10-24 15:22:13.410 297 11254.78 79.92 54653.75 88888.00 2014-10-24 15:22:13.910 297 11254.77 79.81 54653.63 88888.00 2014-10-24 15:22:14.410 297 11254.81 79.75 54653.45 88888.00 2014-10-24 15:22:14.910 297 11254.83 79.74 54653.35 88888.00 2014-10-24 15:22:15.410 297 11254.81 79.72 54653.40 88888.00 2014-10-24 15:22:15.910 297 11254.83 79.71 54653.40 88888.00 2014-10-24 15:22:16.410 297 11254.82 79.70 54653.50 88888.00 2014-10-24 15:22:16.910 297 11254.85 79.70 54653.45 88888.00 2014-10-24 15:22:17.410 297 11254.81 79.67 54653.39 88888.00 2014-10-24 15:22:17.910 297 11254.83 79.66 54653.37 88888.00 2014-10-24 15:22:18.410 297 11254.86 79.66 54653.35 88888.00 2014-10-24 15:22:18.910 297 11254.80 79.65 54653.36 88888.00 2014-10-24 15:22:19.410 297 11254.76 79.64 54653.39 88888.00 2014-10-24 15:22:19.910 297 11254.75 79.70 54653.27 88888.00 2014-10-24 15:22:20.410 297 11254.78 79.70 54653.26 88888.00 2014-10-24 15:22:20.910 297 11254.83 79.63 54653.24 88888.00 2014-10-24 15:22:21.410 297 11254.75 79.58 54653.29 88888.00 2014-10-24 15:22:21.910 297 11254.77 79.56 54653.08 88888.00 2014-10-24 15:22:22.410 297 11254.90 79.51 54653.26 88888.00 2014-10-24 15:22:22.910 297 11254.95 79.45 54653.13 88888.00 2014-10-24 15:22:23.410 297 11254.95 79.47 54653.07 88888.00 2014-10-24 15:22:23.910 297 11254.99 79.45 54653.04 88888.00 2014-10-24 15:22:24.410 297 11255.04 79.41 54652.84 88888.00 2014-10-24 15:22:24.910 297 11255.13 79.46 54652.81 88888.00 2014-10-24 15:22:25.410 297 11255.22 79.46 54652.68 88888.00 2014-10-24 15:22:25.910 297 11255.33 79.46 54652.61 88888.00 2014-10-24 15:22:26.410 297 11255.45 79.54 54652.48 88888.00 2014-10-24 15:22:26.910 297 11255.58 79.75 54652.32 88888.00 2014-10-24 15:22:27.410 297 11255.67 79.95 54652.31 88888.00 2014-10-24 15:22:27.910 297 11255.65 80.01 54652.27 88888.00 2014-10-24 15:22:28.410 297 11255.71 80.09 54652.11 88888.00 2014-10-24 15:22:28.910 297 11255.74 80.27 54651.97 88888.00 2014-10-24 15:22:29.410 297 11255.66 80.46 54651.86 88888.00 2014-10-24 15:22:29.910 297 11255.51 80.49 54651.86 88888.00 2014-10-24 15:22:30.410 297 11255.48 80.54 54651.79 88888.00 2014-10-24 15:22:30.910 297 11255.39 80.56 54651.76 88888.00 2014-10-24 15:22:31.410 297 11255.35 80.56 54651.76 88888.00 2014-10-24 15:22:31.910 297 11255.34 80.65 54651.73 88888.00 2014-10-24 15:22:32.410 297 11255.38 80.77 54651.62 88888.00 2014-10-24 15:22:32.910 297 11255.32 80.81 54651.58 88888.00 2014-10-24 15:22:33.410 297 11255.25 80.86 54651.58 88888.00 2014-10-24 15:22:33.910 297 11255.20 80.84 54651.67 88888.00 2014-10-24 15:22:34.410 297 11255.17 80.86 54651.69 88888.00 2014-10-24 15:22:34.910 297 11255.13 80.90 54651.71 88888.00 2014-10-24 15:22:35.410 297 11255.11 80.88 54651.86 88888.00 2014-10-24 15:22:35.910 297 11255.06 80.84 54651.94 88888.00 2014-10-24 15:22:36.410 297 11255.06 80.81 54652.06 88888.00 2014-10-24 15:22:36.910 297 11255.16 80.77 54652.15 88888.00 2014-10-24 15:22:37.410 297 11255.11 80.77 54652.14 88888.00 2014-10-24 15:22:37.910 297 11255.11 80.85 54652.14 88888.00 2014-10-24 15:22:38.410 297 11255.03 80.89 54652.21 88888.00 2014-10-24 15:22:38.910 297 11254.96 80.82 54652.25 88888.00 2014-10-24 15:22:39.410 297 11254.87 80.77 54652.33 88888.00 2014-10-24 15:22:39.910 297 11254.81 80.72 54652.38 88888.00 2014-10-24 15:22:40.410 297 11254.74 80.64 54652.43 88888.00 2014-10-24 15:22:40.910 297 11254.67 80.55 54652.50 88888.00 2014-10-24 15:22:41.410 297 11254.69 80.42 54652.47 88888.00 2014-10-24 15:22:41.910 297 11254.64 80.31 54652.50 88888.00 2014-10-24 15:22:42.410 297 11254.65 80.26 54652.57 88888.00 2014-10-24 15:22:42.910 297 11254.60 80.25 54652.68 88888.00 2014-10-24 15:22:43.410 297 11254.59 80.18 54652.78 88888.00 2014-10-24 15:22:43.910 297 11254.65 80.13 54652.73 88888.00 2014-10-24 15:22:44.410 297 11254.77 80.07 54652.48 88888.00 2014-10-24 15:22:44.910 297 11254.87 80.02 54652.60 88888.00 2014-10-24 15:22:45.410 297 11254.97 80.02 54652.51 88888.00 2014-10-24 15:22:45.910 297 11254.96 80.08 54652.34 88888.00 2014-10-24 15:22:46.410 297 11254.98 80.04 54652.47 88888.00 2014-10-24 15:22:46.910 297 11254.95 79.98 54652.54 88888.00 2014-10-24 15:22:47.410 297 11255.03 79.97 54652.64 88888.00 2014-10-24 15:22:47.910 297 11255.08 79.88 54652.91 88888.00 2014-10-24 15:22:48.410 297 11255.04 79.90 54653.02 88888.00 2014-10-24 15:22:48.910 297 11254.96 79.93 54653.47 88888.00 2014-10-24 15:22:49.410 297 11254.97 79.96 54653.52 88888.00 2014-10-24 15:22:49.910 297 11255.03 79.98 54653.34 88888.00 2014-10-24 15:22:50.410 297 11255.07 80.01 54653.21 88888.00 2014-10-24 15:22:50.910 297 11255.09 80.02 54653.22 88888.00 2014-10-24 15:22:51.410 297 11255.14 80.01 54653.25 88888.00 2014-10-24 15:22:51.910 297 11255.12 79.98 54653.24 88888.00 2014-10-24 15:22:52.410 297 11255.12 79.90 54653.12 88888.00 2014-10-24 15:22:52.910 297 11255.08 79.95 54653.10 88888.00 2014-10-24 15:22:53.410 297 11255.04 79.93 54653.10 88888.00 2014-10-24 15:22:53.910 297 11255.06 79.90 54653.17 88888.00 2014-10-24 15:22:54.410 297 11255.02 79.92 54653.17 88888.00 2014-10-24 15:22:54.910 297 11255.04 79.91 54653.19 88888.00 2014-10-24 15:22:55.410 297 11255.03 79.91 54653.15 88888.00 2014-10-24 15:22:55.910 297 11255.07 79.85 54653.13 88888.00 2014-10-24 15:22:56.410 297 11255.11 79.82 54653.15 88888.00 2014-10-24 15:22:56.910 297 11255.06 79.82 54653.13 88888.00 2014-10-24 15:22:57.410 297 11255.03 79.87 54653.12 88888.00 2014-10-24 15:22:57.910 297 11255.03 79.89 54653.17 88888.00 2014-10-24 15:22:58.410 297 11255.08 79.89 54653.17 88888.00 2014-10-24 15:22:58.910 297 11255.07 79.91 54653.11 88888.00 2014-10-24 15:22:59.410 297 11255.07 79.87 54652.95 88888.00 2014-10-24 15:22:59.910 297 11255.02 79.85 54652.94 88888.00 2014-10-24 15:23:00.410 297 11255.01 79.87 54653.13 88888.00 2014-10-24 15:23:00.910 297 11255.03 79.93 54653.20 88888.00 2014-10-24 15:23:01.410 297 11255.02 79.98 54653.11 88888.00 2014-10-24 15:23:01.910 297 11254.95 79.99 54653.16 88888.00 2014-10-24 15:23:02.410 297 11254.92 79.92 54653.13 88888.00 2014-10-24 15:23:02.910 297 11254.88 79.90 54653.13 88888.00 2014-10-24 15:23:03.410 297 11254.87 79.93 54653.13 88888.00 2014-10-24 15:23:03.910 297 11254.85 79.95 54653.12 88888.00 2014-10-24 15:23:04.410 297 11254.80 79.96 54653.13 88888.00 2014-10-24 15:23:04.910 297 11254.85 79.92 54653.15 88888.00 2014-10-24 15:23:05.410 297 11254.83 79.96 54653.18 88888.00 2014-10-24 15:23:05.910 297 11254.78 79.99 54653.19 88888.00 2014-10-24 15:23:06.410 297 11254.67 80.01 54653.24 88888.00 2014-10-24 15:23:06.910 297 11254.66 80.01 54653.34 88888.00 2014-10-24 15:23:07.410 297 11254.59 79.98 54653.31 88888.00 2014-10-24 15:23:07.910 297 11254.52 79.95 54653.24 88888.00 2014-10-24 15:23:08.410 297 11254.56 79.91 54653.35 88888.00 2014-10-24 15:23:08.910 297 11254.55 79.90 54653.42 88888.00 2014-10-24 15:23:09.410 297 11254.52 79.84 54653.42 88888.00 2014-10-24 15:23:09.910 297 11254.43 79.89 54653.34 88888.00 2014-10-24 15:23:10.410 297 11254.46 79.89 54653.34 88888.00 2014-10-24 15:23:10.910 297 11254.54 79.84 54653.40 88888.00 2014-10-24 15:23:11.410 297 11254.85 79.73 54653.45 88888.00 2014-10-24 15:23:11.910 297 11255.25 79.62 54653.43 88888.00 2014-10-24 15:23:12.410 297 11255.46 79.59 54653.46 88888.00 2014-10-24 15:23:12.910 297 11255.42 79.64 54653.48 88888.00 2014-10-24 15:23:13.410 297 11254.98 79.80 54653.55 88888.00 2014-10-24 15:23:13.910 297 11254.49 79.96 54653.54 88888.00 2014-10-24 15:23:14.410 297 11254.27 80.01 54653.46 88888.00 2014-10-24 15:23:14.910 297 11254.23 79.97 54653.52 88888.00 2014-10-24 15:23:15.410 297 11254.17 79.90 54653.55 88888.00 2014-10-24 15:23:15.910 297 11254.15 79.88 54653.52 88888.00 2014-10-24 15:23:16.410 297 11254.14 79.88 54653.55 88888.00 2014-10-24 15:23:16.910 297 11254.15 79.83 54653.63 88888.00 2014-10-24 15:23:17.410 297 11254.10 79.80 54653.68 88888.00 2014-10-24 15:23:17.910 297 11254.12 79.78 54653.68 88888.00 2014-10-24 15:23:18.410 297 11254.10 79.78 54653.70 88888.00 2014-10-24 15:23:18.910 297 11254.05 79.85 54653.69 88888.00 2014-10-24 15:23:19.410 297 11254.08 79.84 54653.68 88888.00 2014-10-24 15:23:19.910 297 11254.13 79.82 54653.73 88888.00 2014-10-24 15:23:20.410 297 11254.04 79.81 54653.70 88888.00 2014-10-24 15:23:20.910 297 11253.98 79.79 54653.64 88888.00 2014-10-24 15:23:21.410 297 11254.07 79.73 54653.72 88888.00 2014-10-24 15:23:21.910 297 11254.12 79.72 54653.71 88888.00 2014-10-24 15:23:22.410 297 11254.10 79.73 54653.80 88888.00 2014-10-24 15:23:22.910 297 11254.13 79.66 54653.81 88888.00 2014-10-24 15:23:23.410 297 11254.12 79.67 54653.80 88888.00 2014-10-24 15:23:23.910 297 11254.10 79.63 54653.87 88888.00 2014-10-24 15:23:24.410 297 11254.10 79.64 54653.79 88888.00 2014-10-24 15:23:24.910 297 11254.08 79.71 54653.73 88888.00 2014-10-24 15:23:25.410 297 11254.14 79.72 54653.75 88888.00 2014-10-24 15:23:25.910 297 11254.20 79.73 54653.74 88888.00 2014-10-24 15:23:26.410 297 11254.15 79.70 54653.59 88888.00 2014-10-24 15:23:26.910 297 11254.01 79.58 54653.52 88888.00 2014-10-24 15:23:27.410 297 11253.97 79.59 54653.59 88888.00 2014-10-24 15:23:27.910 297 11254.02 79.61 54653.50 88888.00 2014-10-24 15:23:28.410 297 11253.97 79.62 54653.51 88888.00 2014-10-24 15:23:28.910 297 11253.93 79.56 54653.55 88888.00 2014-10-24 15:23:29.410 297 11253.93 79.51 54653.51 88888.00 2014-10-24 15:23:29.910 297 11254.01 79.50 54653.51 88888.00 2014-10-24 15:23:30.410 297 11254.12 79.54 54653.48 88888.00 2014-10-24 15:23:30.910 297 11254.30 79.53 54653.46 88888.00 2014-10-24 15:23:31.410 297 11254.36 79.49 54653.39 88888.00 2014-10-24 15:23:31.910 297 11254.38 79.46 54653.26 88888.00 2014-10-24 15:23:32.410 297 11254.44 79.44 54653.19 88888.00 2014-10-24 15:23:32.910 297 11254.45 79.45 54653.20 88888.00 2014-10-24 15:23:33.410 297 11254.52 79.45 54653.31 88888.00 2014-10-24 15:23:33.910 297 11254.54 79.47 54653.31 88888.00 2014-10-24 15:23:34.410 297 11254.59 79.40 54653.13 88888.00 2014-10-24 15:23:34.910 297 11254.62 79.36 54653.08 88888.00 2014-10-24 15:23:35.410 297 11254.70 79.39 54653.07 88888.00 2014-10-24 15:23:35.910 297 11254.71 79.36 54653.13 88888.00 2014-10-24 15:23:36.410 297 11254.72 79.33 54653.17 88888.00 2014-10-24 15:23:36.910 297 11254.74 79.34 54653.10 88888.00 2014-10-24 15:23:37.410 297 11254.77 79.37 54653.11 88888.00 2014-10-24 15:23:37.910 297 11254.86 79.37 54653.08 88888.00 2014-10-24 15:23:38.410 297 11254.87 79.37 54653.08 88888.00 2014-10-24 15:23:38.910 297 11254.86 79.34 54653.13 88888.00 2014-10-24 15:23:39.410 297 11254.91 79.36 54653.07 88888.00 2014-10-24 15:23:39.910 297 11254.96 79.38 54653.06 88888.00 2014-10-24 15:23:40.410 297 11255.06 79.38 54653.04 88888.00 2014-10-24 15:23:40.910 297 11255.06 79.37 54653.04 88888.00 2014-10-24 15:23:41.410 297 11254.99 79.40 54653.00 88888.00 2014-10-24 15:23:41.910 297 11255.08 79.46 54652.93 88888.00 2014-10-24 15:23:42.410 297 11255.12 79.44 54652.91 88888.00 2014-10-24 15:23:42.910 297 11255.16 79.47 54652.91 88888.00 2014-10-24 15:23:43.410 297 11255.20 79.48 54652.89 88888.00 2014-10-24 15:23:43.910 297 11255.29 79.47 54652.82 88888.00 2014-10-24 15:23:44.410 297 11255.27 79.45 54652.77 88888.00 2014-10-24 15:23:44.910 297 11255.33 79.37 54652.77 88888.00 2014-10-24 15:23:45.410 297 11255.42 79.36 54652.74 88888.00 2014-10-24 15:23:45.910 297 11255.45 79.32 54652.84 88888.00 2014-10-24 15:23:46.410 297 11255.49 79.32 54652.86 88888.00 2014-10-24 15:23:46.910 297 11255.54 79.33 54652.85 88888.00 2014-10-24 15:23:47.410 297 11255.54 79.37 54652.80 88888.00 2014-10-24 15:23:47.910 297 11255.58 79.42 54652.77 88888.00 2014-10-24 15:23:48.410 297 11255.63 79.48 54652.74 88888.00 2014-10-24 15:23:48.910 297 11255.65 79.40 54652.71 88888.00 2014-10-24 15:23:49.410 297 11255.70 79.36 54652.75 88888.00 2014-10-24 15:23:49.910 297 11255.79 79.28 54652.80 88888.00 2014-10-24 15:23:50.411 297 11255.79 79.31 54652.87 88888.00 2014-10-24 15:23:50.911 297 11255.87 79.37 54652.85 88888.00 2014-10-24 15:23:51.411 297 11255.96 79.36 54652.84 88888.00 2014-10-24 15:23:51.911 297 11255.98 79.41 54652.82 88888.00 2014-10-24 15:23:52.411 297 11255.93 79.48 54652.81 88888.00 2014-10-24 15:23:52.911 297 11256.02 79.54 54652.74 88888.00 2014-10-24 15:23:53.411 297 11256.11 79.51 54652.83 88888.00 2014-10-24 15:23:53.911 297 11256.16 79.41 54652.82 88888.00 2014-10-24 15:23:54.411 297 11256.22 79.39 54652.81 88888.00 2014-10-24 15:23:54.911 297 11256.32 79.47 54652.83 88888.00 2014-10-24 15:23:55.410 297 11256.37 79.53 54652.83 88888.00 2014-10-24 15:23:55.910 297 11256.45 79.56 54652.75 88888.00 2014-10-24 15:23:56.410 297 11256.44 79.56 54652.74 88888.00 2014-10-24 15:23:56.910 297 11256.52 79.55 54652.72 88888.00 2014-10-24 15:23:57.410 297 11256.60 79.50 54652.71 88888.00 2014-10-24 15:23:57.910 297 11256.60 79.49 54652.74 88888.00 2014-10-24 15:23:58.410 297 11256.74 79.47 54652.65 88888.00 2014-10-24 15:23:58.910 297 11256.85 79.49 54652.61 88888.00 2014-10-24 15:23:59.410 297 11256.85 79.50 54652.64 88888.00 2014-10-24 15:23:59.910 297 11256.82 79.48 54652.50 88888.00 2014-10-24 15:24:00.410 297 11256.85 79.51 54652.50 88888.00 2014-10-24 15:24:00.910 297 11256.90 79.59 54652.54 88888.00 2014-10-24 15:24:01.410 297 11256.94 79.63 54652.51 88888.00 2014-10-24 15:24:01.910 297 11256.97 79.64 54652.45 88888.00 2014-10-24 15:24:02.410 297 11257.08 79.64 54652.45 88888.00 2014-10-24 15:24:02.910 297 11257.15 79.58 54652.47 88888.00 2014-10-24 15:24:03.410 297 11257.13 79.51 54652.43 88888.00 2014-10-24 15:24:03.910 297 11257.26 79.48 54652.39 88888.00 2014-10-24 15:24:04.410 297 11257.32 79.54 54652.49 88888.00 2014-10-24 15:24:04.910 297 11257.37 79.62 54652.50 88888.00 2014-10-24 15:24:05.410 297 11257.44 79.68 54652.41 88888.00 2014-10-24 15:24:05.910 297 11257.43 79.67 54652.36 88888.00 2014-10-24 15:24:06.410 297 11257.47 79.64 54652.25 88888.00 2014-10-24 15:24:06.910 297 11257.44 79.68 54652.31 88888.00 2014-10-24 15:24:07.410 297 11257.46 79.64 54652.22 88888.00 2014-10-24 15:24:07.910 297 11257.47 79.63 54652.14 88888.00 2014-10-24 15:24:08.410 297 11257.52 79.62 54652.15 88888.00 2014-10-24 15:24:08.910 297 11257.52 79.65 54652.07 88888.00 2014-10-24 15:24:09.410 297 11257.62 79.67 54652.11 88888.00 2014-10-24 15:24:09.910 297 11257.64 79.67 54652.14 88888.00 2014-10-24 15:24:10.410 297 11257.63 79.70 54652.12 88888.00 2014-10-24 15:24:10.910 297 11257.69 79.73 54652.17 88888.00 2014-10-24 15:24:11.410 297 11257.69 79.72 54652.10 88888.00 2014-10-24 15:24:11.910 297 11257.73 79.78 54652.05 88888.00 2014-10-24 15:24:12.410 297 11257.69 79.82 54652.16 88888.00 2014-10-24 15:24:12.910 297 11257.72 79.83 54652.16 88888.00 2014-10-24 15:24:13.410 297 11257.72 79.78 54652.10 88888.00 2014-10-24 15:24:13.910 297 11257.76 79.66 54652.03 88888.00 2014-10-24 15:24:14.410 297 11257.80 79.59 54652.13 88888.00 2014-10-24 15:24:14.910 297 11257.85 79.50 54652.10 88888.00 2014-10-24 15:24:15.410 297 11257.90 79.53 54652.01 88888.00 2014-10-24 15:24:15.910 297 11257.94 79.48 54652.05 88888.00 2014-10-24 15:24:16.410 297 11257.94 79.50 54652.05 88888.00 2014-10-24 15:24:16.910 297 11257.94 79.55 54652.08 88888.00 2014-10-24 15:24:17.410 297 11257.88 79.65 54652.12 88888.00 2014-10-24 15:24:17.910 297 11257.90 79.63 54652.02 88888.00 2014-10-24 15:24:18.410 297 11257.91 79.63 54652.01 88888.00 2014-10-24 15:24:18.910 297 11257.99 79.58 54651.59 88888.00 2014-10-24 15:24:19.410 297 11257.99 79.62 54651.38 88888.00 2014-10-24 15:24:19.910 297 11258.07 79.66 54651.40 88888.00 2014-10-24 15:24:20.410 297 11258.14 79.64 54651.45 88888.00 2014-10-24 15:24:20.910 297 11258.22 79.55 54651.50 88888.00 2014-10-24 15:24:21.410 297 11258.26 79.55 54651.43 88888.00 2014-10-24 15:24:21.910 297 11258.22 79.54 54651.42 88888.00 2014-10-24 15:24:22.410 297 11258.26 79.49 54651.41 88888.00 2014-10-24 15:24:22.910 297 11258.30 79.48 54651.36 88888.00 2014-10-24 15:24:23.410 297 11258.35 79.51 54651.36 88888.00 2014-10-24 15:24:23.910 297 11258.31 79.51 54651.37 88888.00 2014-10-24 15:24:24.410 297 11258.43 79.47 54651.32 88888.00 2014-10-24 15:24:24.910 297 11258.36 79.54 54651.23 88888.00 2014-10-24 15:24:25.410 297 11258.36 79.67 54651.27 88888.00 2014-10-24 15:24:25.910 297 11258.30 79.78 54651.77 88888.00 2014-10-24 15:24:26.410 297 11258.22 79.78 54651.77 88888.00 2014-10-24 15:24:26.910 297 11258.12 79.72 54651.68 88888.00 2014-10-24 15:24:27.410 297 11258.02 79.70 54651.63 88888.00 2014-10-24 15:24:27.910 297 11257.88 79.68 54651.63 88888.00 2014-10-24 15:24:28.410 297 11257.85 79.67 54651.64 88888.00 2014-10-24 15:24:28.910 297 11257.84 79.66 54651.75 88888.00 2014-10-24 15:24:29.410 297 11257.84 79.65 54651.81 88888.00 2014-10-24 15:24:29.910 297 11257.86 79.57 54651.84 88888.00 2014-10-24 15:24:30.410 297 11257.93 79.58 54651.86 88888.00 2014-10-24 15:24:30.910 297 11257.90 79.58 54651.94 88888.00 2014-10-24 15:24:31.410 297 11257.93 79.54 54651.87 88888.00 2014-10-24 15:24:31.910 297 11257.94 79.50 54651.92 88888.00 2014-10-24 15:24:32.410 297 11257.97 79.47 54651.87 88888.00 2014-10-24 15:24:32.910 297 11257.94 79.40 54651.81 88888.00 2014-10-24 15:24:33.410 297 11257.94 79.37 54651.87 88888.00 2014-10-24 15:24:33.910 297 11257.84 79.44 54651.92 88888.00 2014-10-24 15:24:34.410 297 11257.76 79.50 54651.87 88888.00 2014-10-24 15:24:34.910 297 11257.79 79.59 54651.89 88888.00 2014-10-24 15:24:35.410 297 11257.72 79.67 54651.96 88888.00 2014-10-24 15:24:35.910 297 11257.69 79.71 54651.95 88888.00 2014-10-24 15:24:36.410 297 11257.63 79.70 54652.02 88888.00 2014-10-24 15:24:36.910 297 11257.60 79.66 54652.10 88888.00 2014-10-24 15:24:37.410 297 11257.60 79.65 54652.20 88888.00 2014-10-24 15:24:37.910 297 11257.55 79.65 54652.25 88888.00 2014-10-24 15:24:38.410 297 11257.57 79.64 54652.23 88888.00 2014-10-24 15:24:38.910 297 11257.53 79.56 54652.23 88888.00 2014-10-24 15:24:39.410 297 11257.55 79.44 54652.36 88888.00 2014-10-24 15:24:39.910 297 11257.54 79.37 54652.45 88888.00 2014-10-24 15:24:40.410 297 11257.43 79.38 54652.49 88888.00 2014-10-24 15:24:40.910 297 11257.46 79.37 54652.46 88888.00 2014-10-24 15:24:41.410 297 11257.48 79.44 54652.51 88888.00 2014-10-24 15:24:41.910 297 11257.49 79.41 54652.59 88888.00 2014-10-24 15:24:42.410 297 11257.49 79.39 54652.71 88888.00 2014-10-24 15:24:42.910 297 11257.46 79.38 54652.61 88888.00 2014-10-24 15:24:43.410 297 11257.38 79.38 54652.64 88888.00 2014-10-24 15:24:43.910 297 11257.43 79.32 54652.65 88888.00 2014-10-24 15:24:44.410 297 11257.43 79.17 54652.73 88888.00 2014-10-24 15:24:44.910 297 11257.34 79.11 54652.85 88888.00 2014-10-24 15:24:45.410 297 11257.31 79.15 54652.86 88888.00 2014-10-24 15:24:45.910 297 11257.34 79.21 54652.87 88888.00 2014-10-24 15:24:46.410 297 11257.34 79.32 54652.91 88888.00 2014-10-24 15:24:46.910 297 11257.27 79.34 54652.95 88888.00 2014-10-24 15:24:47.410 297 11257.26 79.26 54652.96 88888.00 2014-10-24 15:24:47.910 297 11257.15 79.24 54653.00 88888.00 2014-10-24 15:24:48.410 297 11257.23 79.26 54653.01 88888.00 2014-10-24 15:24:48.910 297 11257.13 79.26 54653.02 88888.00 2014-10-24 15:24:49.410 297 11257.05 79.19 54653.03 88888.00 2014-10-24 15:24:49.910 297 11257.04 79.15 54653.08 88888.00 2014-10-24 15:24:50.410 297 11257.04 79.09 54653.13 88888.00 2014-10-24 15:24:50.910 297 11256.92 79.07 54653.25 88888.00 2014-10-24 15:24:51.410 297 11256.95 79.05 54653.25 88888.00 2014-10-24 15:24:51.910 297 11256.95 79.09 54653.28 88888.00 2014-10-24 15:24:52.410 297 11256.95 79.08 54653.36 88888.00 2014-10-24 15:24:52.910 297 11256.94 79.09 54653.34 88888.00 2014-10-24 15:24:53.410 297 11256.92 79.14 54653.33 88888.00 2014-10-24 15:24:53.910 297 11256.81 79.14 54653.38 88888.00 2014-10-24 15:24:54.410 297 11256.64 79.20 54653.36 88888.00 2014-10-24 15:24:54.910 297 11256.59 79.15 54653.38 88888.00 2014-10-24 15:24:55.410 297 11256.55 79.07 54653.42 88888.00 2014-10-24 15:24:55.910 297 11256.53 79.04 54653.37 88888.00 2014-10-24 15:24:56.410 297 11256.50 79.00 54653.36 88888.00 2014-10-24 15:24:56.910 297 11256.52 78.90 54653.39 88888.00 2014-10-24 15:24:57.410 297 11256.48 78.85 54653.45 88888.00 2014-10-24 15:24:57.910 297 11256.42 78.82 54653.43 88888.00 2014-10-24 15:24:58.410 297 11256.43 78.81 54653.13 88888.00 2014-10-24 15:24:58.910 297 11256.38 78.87 54652.87 88888.00 2014-10-24 15:24:59.410 297 11256.35 78.90 54652.93 88888.00 2014-10-24 15:24:59.910 297 11256.26 78.90 54653.07 88888.00 2014-10-24 15:25:00.410 297 11256.22 78.83 54653.19 88888.00 2014-10-24 15:25:00.910 297 11256.22 78.72 54653.11 88888.00 2014-10-24 15:25:01.410 297 11256.13 78.66 54653.51 88888.00 2014-10-24 15:25:01.910 297 11256.01 78.69 54653.69 88888.00 2014-10-24 15:25:02.410 297 11256.05 78.65 54653.89 88888.00 2014-10-24 15:25:02.910 297 11255.98 78.66 54654.23 88888.00 2014-10-24 15:25:03.410 297 11255.92 78.63 54654.16 88888.00 2014-10-24 15:25:03.910 297 11255.92 78.58 54654.06 88888.00 2014-10-24 15:25:04.410 297 11255.95 78.54 54654.03 88888.00 2014-10-24 15:25:04.910 297 11255.92 78.56 54653.99 88888.00 2014-10-24 15:25:05.410 297 11255.96 78.54 54653.94 88888.00 2014-10-24 15:25:05.910 297 11256.03 78.50 54653.59 88888.00 2014-10-24 15:25:06.410 297 11256.06 78.44 54653.37 88888.00 2014-10-24 15:25:06.910 297 11256.03 78.40 54653.45 88888.00 2014-10-24 15:25:07.410 297 11256.03 78.45 54653.81 88888.00 2014-10-24 15:25:07.910 297 11255.95 78.48 54654.07 88888.00 2014-10-24 15:25:08.410 297 11255.95 78.50 54654.09 88888.00 2014-10-24 15:25:08.910 297 11256.05 78.48 54654.05 88888.00 2014-10-24 15:25:09.410 297 11256.06 78.45 54653.98 88888.00 2014-10-24 15:25:09.910 297 11255.96 78.43 54654.05 88888.00 2014-10-24 15:25:10.410 297 11255.97 78.38 54653.95 88888.00 2014-10-24 15:25:10.910 297 11255.96 78.38 54653.99 88888.00 2014-10-24 15:25:11.410 297 11255.90 78.35 54653.92 88888.00 2014-10-24 15:25:11.910 297 11255.90 78.36 54653.95 88888.00 2014-10-24 15:25:12.410 297 11255.85 78.30 54654.00 88888.00 2014-10-24 15:25:12.910 297 11255.82 78.22 54653.94 88888.00 2014-10-24 15:25:13.410 297 11255.90 78.19 54653.99 88888.00 2014-10-24 15:25:13.910 297 11255.90 78.21 54653.97 88888.00 2014-10-24 15:25:14.410 297 11255.86 78.33 54653.90 88888.00 2014-10-24 15:25:14.910 297 11255.81 78.44 54653.90 88888.00 2014-10-24 15:25:15.411 297 11255.79 78.39 54653.88 88888.00 2014-10-24 15:25:15.911 297 11255.82 78.32 54653.89 88888.00 2014-10-24 15:25:16.411 297 11255.77 78.30 54653.94 88888.00 2014-10-24 15:25:16.911 297 11255.69 78.27 54654.03 88888.00 2014-10-24 15:25:17.411 297 11255.75 78.23 54653.98 88888.00 2014-10-24 15:25:17.911 297 11255.71 78.16 54653.57 88888.00 2014-10-24 15:25:18.411 297 11255.75 78.11 54653.24 88888.00 2014-10-24 15:25:18.911 297 11255.74 78.05 54653.54 88888.00 2014-10-24 15:25:19.411 297 11255.72 78.03 54654.13 88888.00 2014-10-24 15:25:19.911 297 11255.71 77.99 54654.13 88888.00 2014-10-24 15:25:20.411 297 11255.79 78.01 54654.04 88888.00 2014-10-24 15:25:20.911 297 11255.76 78.05 54654.06 88888.00 2014-10-24 15:25:21.411 297 11255.76 78.10 54654.04 88888.00 2014-10-24 15:25:21.911 297 11255.60 78.15 54654.26 88888.00 2014-10-24 15:25:22.411 297 11255.56 78.14 54654.08 88888.00 2014-10-24 15:25:22.911 297 11255.56 78.09 54654.13 88888.00 2014-10-24 15:25:23.411 297 11255.54 77.98 54654.13 88888.00 2014-10-24 15:25:23.911 297 11255.51 77.96 54654.18 88888.00 2014-10-24 15:25:24.411 297 11255.54 77.97 54654.24 88888.00 2014-10-24 15:25:24.911 297 11255.46 77.96 54654.20 88888.00 2014-10-24 15:25:25.411 297 11255.43 77.97 54654.27 88888.00 2014-10-24 15:25:25.911 297 11255.42 78.02 54654.27 88888.00 2014-10-24 15:25:26.411 297 11255.45 78.03 54654.31 88888.00 2014-10-24 15:25:26.911 297 11255.54 78.02 54654.26 88888.00 2014-10-24 15:25:27.411 297 11255.58 77.99 54654.21 88888.00 2014-10-24 15:25:27.911 297 11255.63 77.96 54654.17 88888.00 2014-10-24 15:25:28.411 297 11255.65 77.97 54654.08 88888.00 2014-10-24 15:25:28.911 297 11255.58 77.97 54654.17 88888.00 2014-10-24 15:25:29.411 297 11255.51 77.97 54654.25 88888.00 2014-10-24 15:25:29.911 297 11255.49 77.98 54654.23 88888.00 2014-10-24 15:25:30.411 297 11255.44 78.05 54654.23 88888.00 2014-10-24 15:25:30.911 297 11255.44 78.03 54654.25 88888.00 2014-10-24 15:25:31.411 297 11255.54 77.92 54654.29 88888.00 2014-10-24 15:25:31.911 297 11255.55 77.81 54654.31 88888.00 2014-10-24 15:25:32.411 297 11255.51 77.76 54654.30 88888.00 2014-10-24 15:25:32.911 297 11255.56 77.77 54654.33 88888.00 2014-10-24 15:25:33.411 297 11255.56 77.75 54654.29 88888.00 2014-10-24 15:25:33.911 297 11255.56 77.75 54654.33 88888.00 2014-10-24 15:25:34.411 297 11255.53 77.75 54654.39 88888.00 2014-10-24 15:25:34.911 297 11255.48 77.81 54654.38 88888.00 2014-10-24 15:25:35.411 297 11255.48 77.80 54654.33 88888.00 2014-10-24 15:25:35.911 297 11255.44 77.72 54654.32 88888.00 2014-10-24 15:25:36.411 297 11255.49 77.70 54654.24 88888.00 2014-10-24 15:25:36.911 297 11255.46 77.69 54654.26 88888.00 2014-10-24 15:25:37.411 297 11255.45 77.65 54654.23 88888.00 2014-10-24 15:25:37.911 297 11255.39 77.63 54654.18 88888.00 2014-10-24 15:25:38.411 297 11255.34 77.64 54654.17 88888.00 2014-10-24 15:25:38.911 297 11255.32 77.67 54654.07 88888.00 2014-10-24 15:25:39.411 297 11255.33 77.71 54654.01 88888.00 2014-10-24 15:25:39.911 297 11255.35 77.76 54654.08 88888.00 2014-10-24 15:25:40.411 297 11255.38 77.80 54654.09 88888.00 2014-10-24 15:25:40.911 297 11255.35 77.78 54654.07 88888.00 2014-10-24 15:25:41.411 297 11255.33 77.68 54654.07 88888.00 2014-10-24 15:25:41.911 297 11255.37 77.68 54654.01 88888.00 2014-10-24 15:25:42.411 297 11255.38 77.65 54654.12 88888.00 2014-10-24 15:25:42.911 297 11255.37 77.61 54654.16 88888.00 2014-10-24 15:25:43.411 297 11255.32 77.53 54654.17 88888.00 2014-10-24 15:25:43.911 297 11255.35 77.54 54654.09 88888.00 2014-10-24 15:25:44.411 297 11255.25 77.55 54653.95 88888.00 2014-10-24 15:25:44.911 297 11255.17 77.60 54653.96 88888.00 2014-10-24 15:25:45.411 297 11255.19 77.63 54653.98 88888.00 2014-10-24 15:25:45.911 297 11255.14 77.60 54653.97 88888.00 2014-10-24 15:25:46.411 297 11255.20 77.62 54654.01 88888.00 2014-10-24 15:25:46.911 297 11255.20 77.68 54654.01 88888.00 2014-10-24 15:25:47.411 297 11255.17 77.70 54654.12 88888.00 2014-10-24 15:25:47.911 297 11255.03 77.75 54654.21 88888.00 2014-10-24 15:25:48.411 297 11254.98 77.69 54654.18 88888.00 2014-10-24 15:25:48.911 297 11254.93 77.60 54654.25 88888.00 2014-10-24 15:25:49.411 297 11254.90 77.57 54654.30 88888.00 2014-10-24 15:25:49.911 297 11254.96 77.53 54654.31 88888.00 2014-10-24 15:25:50.411 297 11254.97 77.47 54654.48 88888.00 2014-10-24 15:25:50.911 297 11254.97 77.37 54654.47 88888.00 2014-10-24 15:25:51.411 297 11255.03 77.39 54654.47 88888.00 2014-10-24 15:25:51.911 297 11255.18 77.34 54654.08 88888.00 2014-10-24 15:25:52.411 297 11255.28 77.29 54653.86 88888.00 2014-10-24 15:25:52.911 297 11255.32 77.35 54654.39 88888.00 2014-10-24 15:25:53.411 297 11255.33 77.40 54654.64 88888.00 2014-10-24 15:25:53.911 297 11255.23 77.38 54654.49 88888.00 2014-10-24 15:25:54.411 297 11255.17 77.35 54654.50 88888.00 2014-10-24 15:25:54.911 297 11255.19 77.33 54654.52 88888.00 2014-10-24 15:25:55.411 297 11255.28 77.28 54654.50 88888.00 2014-10-24 15:25:55.911 297 11255.29 77.16 54654.49 88888.00 2014-10-24 15:25:56.411 297 11255.25 77.08 54654.44 88888.00 2014-10-24 15:25:56.911 297 11255.25 77.00 54654.39 88888.00 2014-10-24 15:25:57.411 297 11255.27 76.92 54654.41 88888.00 2014-10-24 15:25:57.911 297 11255.27 76.94 54654.44 88888.00 2014-10-24 15:25:58.411 297 11255.27 77.00 54654.42 88888.00 2014-10-24 15:25:58.911 297 11255.22 76.92 54654.40 88888.00 2014-10-24 15:25:59.411 297 11255.20 76.86 54654.34 88888.00 2014-10-24 15:25:59.911 297 11255.18 76.79 54654.23 88888.00 2014-10-24 15:26:00.411 297 11255.14 76.75 54654.23 88888.00 2014-10-24 15:26:00.911 297 11255.14 76.68 54654.04 88888.00 2014-10-24 15:26:01.411 297 11255.11 76.71 54653.95 88888.00 2014-10-24 15:26:01.911 297 11255.13 76.70 54654.06 88888.00 2014-10-24 15:26:02.411 297 11255.16 76.70 54654.07 88888.00 2014-10-24 15:26:02.911 297 11255.25 76.66 54654.01 88888.00 2014-10-24 15:26:03.411 297 11255.30 76.58 54653.99 88888.00 2014-10-24 15:26:03.911 297 11255.38 76.55 54653.97 88888.00 2014-10-24 15:26:04.411 297 11255.45 76.62 54653.88 88888.00 2014-10-24 15:26:04.911 297 11255.49 76.63 54653.81 88888.00 2014-10-24 15:26:05.411 297 11255.50 76.63 54653.82 88888.00 2014-10-24 15:26:05.911 297 11255.58 76.59 54654.08 88888.00 2014-10-24 15:26:06.411 297 11256.00 76.45 54653.68 88888.00 2014-10-24 15:26:06.911 297 11256.50 76.35 54653.50 88888.00 2014-10-24 15:26:07.411 297 11256.65 76.32 54653.45 88888.00 2014-10-24 15:26:07.911 297 11256.38 76.29 54653.46 88888.00 2014-10-24 15:26:08.411 297 11255.97 76.34 54653.40 88888.00 2014-10-24 15:26:08.911 297 11255.59 76.47 54653.40 88888.00 2014-10-24 15:26:09.411 297 11255.38 76.55 54653.40 88888.00 2014-10-24 15:26:09.911 297 11255.37 76.60 54653.36 88888.00 2014-10-24 15:26:10.411 297 11255.44 76.58 54653.34 88888.00 2014-10-24 15:26:10.911 297 11255.58 76.51 54653.35 88888.00 2014-10-24 15:26:11.411 297 11255.64 76.57 54653.29 88888.00 2014-10-24 15:26:11.911 297 11255.64 76.62 54653.13 88888.00 2014-10-24 15:26:12.411 297 11255.70 76.69 54653.04 88888.00 2014-10-24 15:26:12.911 297 11255.77 76.84 54652.85 88888.00 2014-10-24 15:26:13.411 297 11255.70 76.99 54652.78 88888.00 2014-10-24 15:26:13.911 297 11255.63 77.10 54652.69 88888.00 2014-10-24 15:26:14.411 297 11255.51 77.18 54652.61 88888.00 2014-10-24 15:26:14.911 297 11255.55 77.22 54652.60 88888.00 2014-10-24 15:26:15.411 297 11255.77 77.22 54652.73 88888.00 2014-10-24 15:26:15.911 297 11255.87 77.28 54652.67 88888.00 2014-10-24 15:26:16.411 297 11255.96 77.38 54652.64 88888.00 2014-10-24 15:26:16.911 297 11256.03 77.33 54652.87 88888.00 2014-10-24 15:26:17.411 297 11256.24 77.27 54653.03 88888.00 2014-10-24 15:26:17.911 297 11256.40 77.13 54653.06 88888.00 2014-10-24 15:26:18.411 297 11256.44 76.97 54653.10 88888.00 2014-10-24 15:26:18.911 297 11256.53 76.86 54653.12 88888.00 2014-10-24 15:26:19.411 297 11256.57 76.85 54653.34 88888.00 2014-10-24 15:26:19.911 297 11256.54 76.85 54653.44 88888.00 2014-10-24 15:26:20.411 297 11256.59 76.78 54653.48 88888.00 2014-10-24 15:26:20.911 297 11256.58 76.75 54653.51 88888.00 2014-10-24 15:26:21.411 297 11256.60 76.70 54653.61 88888.00 2014-10-24 15:26:21.911 297 11256.59 76.75 54653.68 88888.00 2014-10-24 15:26:22.411 297 11256.55 76.80 54653.73 88888.00 2014-10-24 15:26:22.911 297 11256.59 76.72 54653.68 88888.00 2014-10-24 15:26:23.411 297 11256.64 76.70 54653.75 88888.00 2014-10-24 15:26:23.911 297 11256.71 76.59 54653.86 88888.00 2014-10-24 15:26:24.411 297 11256.74 76.53 54653.87 88888.00 2014-10-24 15:26:24.911 297 11256.78 76.59 54653.81 88888.00 2014-10-24 15:26:25.411 297 11256.75 76.58 54653.80 88888.00 2014-10-24 15:26:25.911 297 11256.75 76.53 54653.85 88888.00 2014-10-24 15:26:26.411 297 11256.76 76.53 54653.82 88888.00 2014-10-24 15:26:26.911 297 11256.80 76.53 54653.74 88888.00 2014-10-24 15:26:27.411 297 11256.78 76.47 54653.87 88888.00 2014-10-24 15:26:27.911 297 11256.75 76.37 54653.79 88888.00 2014-10-24 15:26:28.411 297 11256.81 76.33 54653.75 88888.00 2014-10-24 15:26:28.911 297 11256.80 76.30 54653.75 88888.00 2014-10-24 15:26:29.411 297 11256.70 76.33 54653.81 88888.00 2014-10-24 15:26:29.911 297 11256.71 76.33 54653.75 88888.00 2014-10-24 15:26:30.411 297 11256.65 76.30 54653.74 88888.00 2014-10-24 15:26:30.911 297 11256.64 76.25 54653.82 88888.00 2014-10-24 15:26:31.411 297 11256.65 76.21 54653.79 88888.00 2014-10-24 15:26:31.911 297 11256.65 76.24 54653.75 88888.00 2014-10-24 15:26:32.411 297 11256.63 76.27 54653.85 88888.00 2014-10-24 15:26:32.911 297 11256.63 76.26 54653.92 88888.00 2014-10-24 15:26:33.411 297 11256.59 76.25 54653.96 88888.00 2014-10-24 15:26:33.911 297 11256.57 76.24 54653.83 88888.00 2014-10-24 15:26:34.411 297 11256.54 76.21 54653.79 88888.00 2014-10-24 15:26:34.911 297 11256.54 76.24 54653.94 88888.00 2014-10-24 15:26:35.411 297 11256.45 76.23 54654.01 88888.00 2014-10-24 15:26:35.911 297 11256.40 76.13 54653.99 88888.00 2014-10-24 15:26:36.411 297 11256.34 76.02 54653.94 88888.00 2014-10-24 15:26:36.911 297 11256.37 75.99 54653.94 88888.00 2014-10-24 15:26:37.411 297 11256.29 76.02 54654.03 88888.00 2014-10-24 15:26:37.911 297 11256.26 76.03 54654.13 88888.00 2014-10-24 15:26:38.411 297 11256.22 76.00 54654.17 88888.00 2014-10-24 15:26:38.911 297 11256.16 75.99 54654.18 88888.00 2014-10-24 15:26:39.411 297 11256.05 75.91 54654.30 88888.00 2014-10-24 15:26:39.911 297 11256.05 75.82 54654.34 88888.00 2014-10-24 15:26:40.411 297 11256.06 75.79 54654.34 88888.00 2014-10-24 15:26:40.911 297 11255.93 75.79 54654.38 88888.00 2014-10-24 15:26:41.411 297 11255.92 75.74 54654.42 88888.00 2014-10-24 15:26:41.911 297 11255.98 75.69 54654.53 88888.00 2014-10-24 15:26:42.411 297 11255.93 75.68 54654.45 88888.00 2014-10-24 15:26:42.911 297 11255.90 75.61 54654.45 88888.00 2014-10-24 15:26:43.411 297 11255.92 75.54 54654.60 88888.00 2014-10-24 15:26:43.911 297 11255.86 75.53 54654.52 88888.00 2014-10-24 15:26:44.411 297 11255.82 75.47 54654.54 88888.00 2014-10-24 15:26:44.911 297 11255.81 75.35 54654.58 88888.00 2014-10-24 15:26:45.411 297 11255.82 75.27 54654.54 88888.00 2014-10-24 15:26:45.911 297 11255.86 75.27 54654.67 88888.00 2014-10-24 15:26:46.411 297 11255.82 75.28 54654.67 88888.00 2014-10-24 15:26:46.911 297 11255.82 75.31 54654.66 88888.00 2014-10-24 15:26:47.411 297 11255.82 75.25 54654.76 88888.00 2014-10-24 15:26:47.911 297 11255.84 75.15 54654.73 88888.00 2014-10-24 15:26:48.411 297 11255.76 75.11 54654.75 88888.00 2014-10-24 15:26:48.911 297 11255.71 75.10 54654.84 88888.00 2014-10-24 15:26:49.411 297 11255.75 75.07 54654.80 88888.00 2014-10-24 15:26:49.911 297 11255.72 74.98 54654.80 88888.00 2014-10-24 15:26:50.411 297 11255.63 74.93 54654.88 88888.00 2014-10-24 15:26:50.911 297 11255.59 74.91 54654.95 88888.00 2014-10-24 15:26:51.411 297 11255.61 74.86 54654.94 88888.00 2014-10-24 15:26:51.911 297 11255.59 74.84 54654.94 88888.00 2014-10-24 15:26:52.411 297 11255.55 74.82 54654.97 88888.00 2014-10-24 15:26:52.911 297 11255.53 74.81 54654.92 88888.00 2014-10-24 15:26:53.411 297 11255.45 74.73 54654.95 88888.00 2014-10-24 15:26:53.911 297 11255.37 74.72 54654.93 88888.00 2014-10-24 15:26:54.411 297 11255.29 74.66 54654.85 88888.00 2014-10-24 15:26:54.911 297 11255.22 74.61 54654.88 88888.00 2014-10-24 15:26:55.411 297 11255.23 74.59 54654.92 88888.00 2014-10-24 15:26:55.911 297 11255.17 74.59 54655.03 88888.00 2014-10-24 15:26:56.411 297 11255.18 74.55 54655.05 88888.00 2014-10-24 15:26:56.911 297 11255.18 74.53 54655.04 88888.00 2014-10-24 15:26:57.411 297 11255.09 74.53 54654.83 88888.00 2014-10-24 15:26:57.911 297 11255.06 74.52 54654.95 88888.00 2014-10-24 15:26:58.411 297 11255.03 74.41 54655.01 88888.00 2014-10-24 15:26:58.911 297 11255.02 74.27 54655.00 88888.00 2014-10-24 15:26:59.411 297 11254.91 74.22 54654.96 88888.00 2014-10-24 15:26:59.911 297 11254.93 74.19 54654.97 88888.00 2014-10-24 15:27:00.411 297 11254.87 74.23 54654.95 88888.00 2014-10-24 15:27:00.911 297 11254.82 74.13 54655.01 88888.00 2014-10-24 15:27:01.411 297 11254.82 74.17 54655.06 88888.00 2014-10-24 15:27:01.911 297 11254.76 74.21 54655.04 88888.00 2014-10-24 15:27:02.411 297 11254.76 74.18 54655.01 88888.00 2014-10-24 15:27:02.911 297 11254.66 74.12 54654.99 88888.00 2014-10-24 15:27:03.411 297 11254.62 74.15 54655.03 88888.00 2014-10-24 15:27:03.911 297 11254.66 74.14 54655.04 88888.00 2014-10-24 15:27:04.411 297 11254.67 74.07 54655.15 88888.00 2014-10-24 15:27:04.911 297 11254.66 74.00 54655.09 88888.00 2014-10-24 15:27:05.411 297 11254.69 73.91 54655.09 88888.00 2014-10-24 15:27:05.911 297 11255.08 73.75 54655.09 88888.00 2014-10-24 15:27:06.411 297 11255.38 73.62 54655.14 88888.00 2014-10-24 15:27:06.911 297 11255.45 73.57 54655.15 88888.00 2014-10-24 15:27:07.411 297 11255.29 73.60 54655.19 88888.00 2014-10-24 15:27:07.911 297 11254.88 73.64 54655.28 88888.00 2014-10-24 15:27:08.411 297 11254.54 73.70 54655.27 88888.00 2014-10-24 15:27:08.911 297 11254.38 73.77 54655.21 88888.00 2014-10-24 15:27:09.411 297 11254.27 73.79 54655.23 88888.00 2014-10-24 15:27:09.911 297 11254.27 73.73 54655.32 88888.00 2014-10-24 15:27:10.411 297 11254.14 73.75 54655.39 88888.00 2014-10-24 15:27:10.911 297 11254.08 73.83 54655.38 88888.00 2014-10-24 15:27:11.411 297 11254.12 73.84 54655.41 88888.00 2014-10-24 15:27:11.911 297 11254.09 73.82 54655.44 88888.00 2014-10-24 15:27:12.411 297 11254.03 73.72 54655.52 88888.00 2014-10-24 15:27:12.911 297 11253.92 73.64 54655.47 88888.00 2014-10-24 15:27:13.411 297 11253.76 73.64 54655.49 88888.00 2014-10-24 15:27:13.911 297 11253.78 73.68 54655.55 88888.00 2014-10-24 15:27:14.411 297 11253.76 73.68 54655.56 88888.00 2014-10-24 15:27:14.911 297 11253.78 73.64 54655.49 88888.00 2014-10-24 15:27:15.411 297 11253.87 73.72 54655.55 88888.00 2014-10-24 15:27:15.911 297 11253.87 73.76 54655.63 88888.00 2014-10-24 15:27:16.411 297 11253.89 73.83 54655.73 88888.00 2014-10-24 15:27:16.911 297 11253.82 73.82 54655.81 88888.00 2014-10-24 15:27:17.411 297 11253.72 73.83 54655.89 88888.00 2014-10-24 15:27:17.911 297 11253.73 73.83 54655.91 88888.00 2014-10-24 15:27:18.411 297 11253.77 73.79 54655.89 88888.00 2014-10-24 15:27:18.911 297 11253.80 73.76 54655.93 88888.00 2014-10-24 15:27:19.411 297 11253.81 73.76 54655.65 88888.00 2014-10-24 15:27:19.911 297 11253.80 73.73 54655.31 88888.00 2014-10-24 15:27:20.411 297 11253.84 73.71 54655.48 88888.00 2014-10-24 15:27:20.911 297 11253.83 73.74 54655.70 88888.00 2014-10-24 15:27:21.411 297 11253.84 73.87 54655.84 88888.00 2014-10-24 15:27:21.911 297 11253.88 73.96 54655.97 88888.00 2014-10-24 15:27:22.411 297 11253.87 73.97 54656.13 88888.00 2014-10-24 15:27:22.911 297 11253.88 73.92 54656.15 88888.00 2014-10-24 15:27:23.411 297 11253.88 73.95 54656.31 88888.00 2014-10-24 15:27:23.911 297 11253.84 73.96 54656.66 88888.00 2014-10-24 15:27:24.411 297 11253.88 73.91 54656.61 88888.00 2014-10-24 15:27:24.911 297 11253.89 73.91 54656.49 88888.00 2014-10-24 15:27:25.411 297 11253.86 73.95 54656.40 88888.00 2014-10-24 15:27:25.911 297 11253.87 74.00 54656.41 88888.00 2014-10-24 15:27:26.411 297 11253.87 74.09 54656.37 88888.00 2014-10-24 15:27:26.911 297 11253.97 74.17 54656.24 88888.00 2014-10-24 15:27:27.411 297 11254.02 74.27 54656.09 88888.00 2014-10-24 15:27:27.911 297 11254.03 74.34 54656.19 88888.00 2014-10-24 15:27:28.411 297 11254.09 74.23 54656.13 88888.00 2014-10-24 15:27:28.911 297 11254.22 74.26 54656.07 88888.00 2014-10-24 15:27:29.411 297 11254.25 74.27 54656.00 88888.00 2014-10-24 15:27:29.911 297 11254.28 74.26 54656.05 88888.00 2014-10-24 15:27:30.411 297 11254.30 74.27 54656.09 88888.00 2014-10-24 15:27:30.911 297 11254.36 74.35 54656.09 88888.00 2014-10-24 15:27:31.411 297 11254.41 74.43 54656.02 88888.00 2014-10-24 15:27:31.911 297 11254.45 74.56 54656.08 88888.00 2014-10-24 15:27:32.411 297 11254.45 74.59 54656.11 88888.00 2014-10-24 15:27:32.911 297 11254.46 74.65 54656.13 88888.00 2014-10-24 15:27:33.411 297 11254.61 74.61 54656.08 88888.00 2014-10-24 15:27:33.911 297 11254.65 74.55 54656.07 88888.00 2014-10-24 15:27:34.411 297 11254.70 74.52 54655.98 88888.00 2014-10-24 15:27:34.911 297 11254.71 74.58 54655.94 88888.00 2014-10-24 15:27:35.411 297 11254.83 74.59 54656.02 88888.00 2014-10-24 15:27:35.911 297 11254.93 74.60 54656.06 88888.00 2014-10-24 15:27:36.411 297 11254.86 74.65 54656.00 88888.00 2014-10-24 15:27:36.911 297 11254.86 74.63 54655.99 88888.00 2014-10-24 15:27:37.411 297 11254.88 74.69 54656.09 88888.00 2014-10-24 15:27:37.911 297 11254.91 74.76 54656.16 88888.00 2014-10-24 15:27:38.411 297 11254.92 74.78 54656.02 88888.00 2014-10-24 15:27:38.911 297 11254.91 74.89 54655.98 88888.00 2014-10-24 15:27:39.411 297 11254.91 74.95 54656.01 88888.00 2014-10-24 15:27:39.911 297 11254.98 74.86 54656.03 88888.00 2014-10-24 15:27:40.411 297 11254.97 74.83 54656.02 88888.00 2014-10-24 15:27:40.911 297 11254.97 74.77 54655.98 88888.00 2014-10-24 15:27:41.411 297 11255.04 74.74 54655.94 88888.00 2014-10-24 15:27:41.911 297 11255.12 74.77 54656.00 88888.00 2014-10-24 15:27:42.411 297 11255.11 74.85 54656.03 88888.00 2014-10-24 15:27:42.911 297 11255.08 74.89 54656.02 88888.00 2014-10-24 15:27:43.411 297 11255.13 74.98 54656.03 88888.00 2014-10-24 15:27:43.911 297 11255.11 74.93 54655.98 88888.00 2014-10-24 15:27:44.411 297 11255.11 74.91 54656.06 88888.00 2014-10-24 15:27:44.911 297 11255.14 74.90 54655.98 88888.00 2014-10-24 15:27:45.411 297 11255.23 74.89 54655.88 88888.00 2014-10-24 15:27:45.911 297 11255.24 74.88 54655.90 88888.00 2014-10-24 15:27:46.411 297 11255.17 74.95 54655.93 88888.00 2014-10-24 15:27:46.911 297 11255.13 74.97 54655.99 88888.00 2014-10-24 15:27:47.411 297 11255.19 74.90 54655.97 88888.00 2014-10-24 15:27:47.911 297 11255.23 74.93 54655.99 88888.00 2014-10-24 15:27:48.411 297 11255.25 75.03 54655.94 88888.00 2014-10-24 15:27:48.911 297 11255.27 75.09 54655.88 88888.00 2014-10-24 15:27:49.411 297 11255.25 75.09 54655.83 88888.00 2014-10-24 15:27:49.911 297 11255.25 75.05 54655.88 88888.00 2014-10-24 15:27:50.411 297 11255.20 75.07 54655.92 88888.00 2014-10-24 15:27:50.911 297 11255.16 75.15 54655.90 88888.00 2014-10-24 15:27:51.411 297 11255.13 75.11 54655.87 88888.00 2014-10-24 15:27:51.911 297 11255.07 75.10 54655.91 88888.00 2014-10-24 15:27:52.411 297 11255.07 75.12 54656.01 88888.00 2014-10-24 15:27:52.911 297 11255.11 75.22 54655.94 88888.00 2014-10-24 15:27:53.411 297 11255.16 75.26 54655.91 88888.00 2014-10-24 15:27:53.911 297 11255.16 75.23 54655.92 88888.00 2014-10-24 15:27:54.411 297 11255.13 75.24 54655.96 88888.00 2014-10-24 15:27:54.911 297 11255.13 75.26 54656.00 88888.00 2014-10-24 15:27:55.411 297 11255.11 75.35 54655.94 88888.00 2014-10-24 15:27:55.911 297 11255.18 75.32 54655.91 88888.00 2014-10-24 15:27:56.411 297 11255.17 75.27 54655.93 88888.00 2014-10-24 15:27:56.911 297 11255.16 75.24 54655.84 88888.00 2014-10-24 15:27:57.411 297 11255.12 75.24 54655.82 88888.00 2014-10-24 15:27:57.911 297 11255.09 75.22 54655.83 88888.00 2014-10-24 15:27:58.411 297 11255.14 75.19 54655.82 88888.00 2014-10-24 15:27:58.911 297 11255.23 75.23 54655.89 88888.00 2014-10-24 15:27:59.411 297 11255.24 75.27 54655.88 88888.00 2014-10-24 15:27:59.911 297 11255.18 75.35 54655.89 88888.00 2014-10-24 15:28:00.411 297 11255.22 75.41 54655.87 88888.00 2014-10-24 15:28:00.911 297 11255.25 75.36 54655.84 88888.00 2014-10-24 15:28:01.411 297 11255.20 75.34 54655.79 88888.00 2014-10-24 15:28:01.911 297 11255.25 75.28 54655.81 88888.00 2014-10-24 15:28:02.411 297 11255.23 75.28 54655.81 88888.00 2014-10-24 15:28:02.911 297 11255.23 75.34 54655.89 88888.00 2014-10-24 15:28:03.411 297 11255.22 75.35 54655.90 88888.00 2014-10-24 15:28:03.911 297 11255.19 75.35 54655.87 88888.00 2014-10-24 15:28:04.411 297 11255.18 75.43 54655.83 88888.00 2014-10-24 15:28:04.911 297 11255.23 75.48 54655.88 88888.00 2014-10-24 15:28:05.411 297 11255.22 75.45 54655.84 88888.00 2014-10-24 15:28:05.911 297 11255.30 75.45 54655.89 88888.00 2014-10-24 15:28:06.411 297 11255.34 75.50 54655.94 88888.00 2014-10-24 15:28:06.911 297 11255.30 75.52 54655.89 88888.00 2014-10-24 15:28:07.411 297 11255.38 75.52 54655.89 88888.00 2014-10-24 15:28:07.911 297 11255.38 75.47 54655.97 88888.00 2014-10-24 15:28:08.411 297 11255.39 75.42 54655.97 88888.00 2014-10-24 15:28:08.911 297 11255.38 75.36 54655.93 88888.00 2014-10-24 15:28:09.411 297 11255.44 75.37 54655.84 88888.00 2014-10-24 15:28:09.911 297 11255.43 75.45 54655.89 88888.00 2014-10-24 15:28:10.411 297 11255.44 75.53 54655.85 88888.00 2014-10-24 15:28:10.911 297 11255.48 75.59 54655.79 88888.00 2014-10-24 15:28:11.411 297 11255.48 75.58 54656.20 88888.00 2014-10-24 15:28:11.911 297 11255.49 75.50 54656.02 88888.00 2014-10-24 15:28:12.411 297 11255.54 75.42 54655.72 88888.00 2014-10-24 15:28:12.911 297 11255.63 75.43 54655.68 88888.00 2014-10-24 15:28:13.411 297 11255.65 75.43 54655.74 88888.00 2014-10-24 15:28:13.911 297 11255.66 75.49 54655.71 88888.00 2014-10-24 15:28:14.411 297 11255.67 75.48 54655.72 88888.00 2014-10-24 15:28:14.911 297 11255.74 75.52 54655.83 88888.00 2014-10-24 15:28:15.412 297 11255.76 75.52 54655.83 88888.00 2014-10-24 15:28:15.912 297 11255.72 75.41 54655.64 88888.00 2014-10-24 15:28:16.412 297 11255.74 75.42 54655.58 88888.00 2014-10-24 15:28:16.912 297 11255.85 75.41 54655.54 88888.00 2014-10-24 15:28:17.412 297 11255.87 75.32 54655.48 88888.00 2014-10-24 15:28:17.912 297 11255.86 75.24 54655.46 88888.00 2014-10-24 15:28:18.412 297 11255.91 75.27 54655.37 88888.00 2014-10-24 15:28:18.912 297 11255.86 75.33 54655.26 88888.00 2014-10-24 15:28:19.412 297 11255.77 75.41 54655.14 88888.00 2014-10-24 15:28:19.912 297 11255.69 75.44 54655.08 88888.00 2014-10-24 15:28:20.412 297 11255.66 75.54 54655.00 88888.00 2014-10-24 15:28:20.912 297 11255.61 75.64 54655.12 88888.00 2014-10-24 15:28:21.412 297 11255.69 75.66 54655.15 88888.00 2014-10-24 15:28:21.912 297 11255.81 75.68 54655.19 88888.00 2014-10-24 15:28:22.412 297 11255.86 75.70 54655.26 88888.00 2014-10-24 15:28:22.912 297 11255.86 75.70 54655.28 88888.00 2014-10-24 15:28:23.412 297 11255.87 75.70 54655.20 88888.00 2014-10-24 15:28:23.912 297 11256.02 75.71 54655.31 88888.00 2014-10-24 15:28:24.412 297 11256.11 75.79 54655.36 88888.00 2014-10-24 15:28:24.912 297 11256.17 75.81 54655.33 88888.00 2014-10-24 15:28:25.412 297 11256.22 75.85 54655.31 88888.00 2014-10-24 15:28:25.912 297 11256.26 75.90 54655.33 88888.00 2014-10-24 15:28:26.412 297 11256.29 75.84 54655.32 88888.00 2014-10-24 15:28:26.912 297 11256.35 75.75 54655.28 88888.00 2014-10-24 15:28:27.412 297 11256.40 75.74 54655.30 88888.00 2014-10-24 15:28:27.912 297 11256.44 75.76 54655.37 88888.00 2014-10-24 15:28:28.412 297 11256.40 75.78 54655.38 88888.00 2014-10-24 15:28:28.912 297 11256.43 75.85 54655.21 88888.00 2014-10-24 15:28:29.412 297 11256.44 75.91 54655.18 88888.00 2014-10-24 15:28:29.912 297 11256.42 75.91 54655.22 88888.00 2014-10-24 15:28:30.412 297 11256.50 75.92 54655.22 88888.00 2014-10-24 15:28:30.912 297 11256.50 75.88 54655.21 88888.00 2014-10-24 15:28:31.412 297 11256.48 75.83 54655.24 88888.00 2014-10-24 15:28:31.912 297 11256.52 75.82 54655.15 88888.00 2014-10-24 15:28:32.412 297 11256.49 75.81 54655.06 88888.00 2014-10-24 15:28:32.912 297 11256.54 75.82 54654.86 88888.00 2014-10-24 15:28:33.412 297 11256.48 75.79 54654.77 88888.00 2014-10-24 15:28:33.912 297 11256.39 75.77 54654.67 88888.00 2014-10-24 15:28:34.412 297 11256.43 75.71 54654.48 88888.00 2014-10-24 15:28:34.912 297 11256.49 75.69 54654.35 88888.00 2014-10-24 15:28:35.412 297 11256.63 75.58 54654.20 88888.00 2014-10-24 15:28:35.912 297 11256.80 75.51 54654.00 88888.00 2014-10-24 15:28:36.412 297 11256.94 75.60 54653.78 88888.00 2014-10-24 15:28:36.912 297 11257.11 75.62 54653.65 88888.00 2014-10-24 15:28:37.412 297 11257.27 75.69 54653.53 88888.00 2014-10-24 15:28:37.912 297 11257.36 75.75 54653.55 88888.00 2014-10-24 15:28:38.412 297 11257.41 75.79 54653.61 88888.00 2014-10-24 15:28:38.912 297 11257.38 75.92 54653.71 88888.00 2014-10-24 15:28:39.412 297 11257.52 76.08 54653.90 88888.00 2014-10-24 15:28:39.912 297 11257.44 76.28 54654.20 88888.00 2014-10-24 15:28:40.412 297 11257.42 76.36 54654.39 88888.00 2014-10-24 15:28:40.912 297 11257.50 76.38 54654.66 88888.00 2014-10-24 15:28:41.412 297 11257.58 76.34 54654.88 88888.00 2014-10-24 15:28:41.912 297 11257.57 76.27 54655.01 88888.00 2014-10-24 15:28:42.412 297 11257.50 76.36 54655.05 88888.00 2014-10-24 15:28:42.912 297 11257.44 76.50 54655.19 88888.00 2014-10-24 15:28:43.412 297 11257.39 76.53 54655.21 88888.00 2014-10-24 15:28:43.912 297 11257.41 76.52 54655.14 88888.00 2014-10-24 15:28:44.412 297 11257.50 76.46 54655.13 88888.00 2014-10-24 15:28:44.912 297 11257.52 76.41 54655.17 88888.00 2014-10-24 15:28:45.412 297 11257.46 76.41 54655.21 88888.00 2014-10-24 15:28:45.912 297 11257.47 76.45 54655.23 88888.00 2014-10-24 15:28:46.412 297 11257.48 76.45 54655.22 88888.00 2014-10-24 15:28:46.912 297 11257.44 76.36 54655.27 88888.00 2014-10-24 15:28:47.412 297 11257.52 76.30 54655.39 88888.00 2014-10-24 15:28:47.912 297 11257.49 76.38 54655.43 88888.00 2014-10-24 15:28:48.412 297 11257.33 76.44 54655.37 88888.00 2014-10-24 15:28:48.912 297 11257.32 76.45 54655.24 88888.00 2014-10-24 15:28:49.412 297 11257.17 76.51 54655.22 88888.00 2014-10-24 15:28:49.912 297 11257.06 76.45 54655.13 88888.00 2014-10-24 15:28:50.412 297 11256.89 76.34 54655.05 88888.00 2014-10-24 15:28:50.912 297 11256.75 76.20 54655.08 88888.00 2014-10-24 15:28:51.412 297 11256.81 75.98 54655.04 88888.00 2014-10-24 15:28:51.912 297 11256.91 75.76 54655.04 88888.00 2014-10-24 15:28:52.412 297 11257.04 75.52 54655.03 88888.00 2014-10-24 15:28:52.912 297 11257.21 75.37 54655.01 88888.00 2014-10-24 15:28:53.412 297 11257.36 75.24 54654.99 88888.00 2014-10-24 15:28:53.912 297 11257.55 75.14 54655.00 88888.00 2014-10-24 15:28:54.412 297 11257.73 75.06 54654.99 88888.00 2014-10-24 15:28:54.912 297 11257.91 75.05 54655.00 88888.00 2014-10-24 15:28:55.412 297 11258.01 75.15 54654.97 88888.00 2014-10-24 15:28:55.912 297 11258.02 75.24 54655.01 88888.00 2014-10-24 15:28:56.412 297 11258.17 75.35 54654.99 88888.00 2014-10-24 15:28:56.912 297 11258.20 75.45 54654.97 88888.00 2014-10-24 15:28:57.412 297 11258.23 75.45 54655.06 88888.00 2014-10-24 15:28:57.912 297 11258.27 75.36 54655.13 88888.00 2014-10-24 15:28:58.412 297 11258.40 75.35 54655.15 88888.00 2014-10-24 15:28:58.912 297 11258.41 75.39 54655.15 88888.00 2014-10-24 15:28:59.412 297 11258.47 75.41 54655.10 88888.00 2014-10-24 15:28:59.912 297 11258.49 75.45 54655.05 88888.00 2014-10-24 15:29:00.412 297 11258.51 75.54 54655.03 88888.00 2014-10-24 15:29:00.912 297 11258.53 75.51 54655.01 88888.00 2014-10-24 15:29:01.412 297 11258.54 75.56 54654.97 88888.00 2014-10-24 15:29:01.912 297 11258.64 75.60 54655.00 88888.00 2014-10-24 15:29:02.412 297 11258.70 75.60 54654.95 88888.00 2014-10-24 15:29:02.912 297 11258.75 75.69 54654.94 88888.00 2014-10-24 15:29:03.412 297 11258.78 75.76 54654.86 88888.00 2014-10-24 15:29:03.912 297 11258.78 75.76 54654.93 88888.00 2014-10-24 15:29:04.412 297 11258.90 75.74 54654.89 88888.00 2014-10-24 15:29:04.912 297 11258.95 75.71 54654.97 88888.00 2014-10-24 15:29:05.412 297 11259.04 75.77 54655.00 88888.00 2014-10-24 15:29:05.912 297 11259.05 75.96 54654.97 88888.00 2014-10-24 15:29:06.412 297 11259.03 76.26 54654.94 88888.00 2014-10-24 15:29:06.912 297 11259.01 76.40 54654.97 88888.00 2014-10-24 15:29:07.412 297 11259.00 76.35 54655.08 88888.00 2014-10-24 15:29:07.912 297 11258.95 76.30 54655.10 88888.00 2014-10-24 15:29:08.412 297 11258.89 76.29 54655.11 88888.00 2014-10-24 15:29:08.912 297 11258.88 76.27 54655.12 88888.00 2014-10-24 15:29:09.412 297 11258.90 76.21 54655.13 88888.00 2014-10-24 15:29:09.912 297 11258.88 76.13 54655.18 88888.00 2014-10-24 15:29:10.412 297 11258.78 76.11 54655.06 88888.00 2014-10-24 15:29:10.912 297 11258.78 76.07 54655.12 88888.00 2014-10-24 15:29:11.412 297 11258.78 76.09 54655.17 88888.00 2014-10-24 15:29:11.912 297 11258.80 76.09 54655.19 88888.00 2014-10-24 15:29:12.412 297 11258.75 76.10 54655.21 88888.00 2014-10-24 15:29:12.912 297 11258.78 76.08 54655.20 88888.00 2014-10-24 15:29:13.412 297 11258.83 76.11 54655.14 88888.00 2014-10-24 15:29:13.912 297 11258.79 76.15 54655.15 88888.00 2014-10-24 15:29:14.412 297 11258.87 76.12 54655.23 88888.00 2014-10-24 15:29:14.912 297 11258.84 76.12 54655.14 88888.00 2014-10-24 15:29:15.412 297 11258.90 76.18 54655.13 88888.00 2014-10-24 15:29:15.912 297 11258.89 76.20 54655.18 88888.00 2014-10-24 15:29:16.412 297 11258.90 76.19 54655.11 88888.00 2014-10-24 15:29:16.912 297 11258.90 76.13 54655.18 88888.00 2014-10-24 15:29:17.412 297 11259.04 76.04 54655.13 88888.00 2014-10-24 15:29:17.912 297 11259.10 75.99 54655.13 88888.00 2014-10-24 15:29:18.412 297 11259.01 75.93 54655.13 88888.00 2014-10-24 15:29:18.912 297 11259.12 76.00 54655.05 88888.00 2014-10-24 15:29:19.412 297 11259.21 76.17 54655.10 88888.00 2014-10-24 15:29:19.912 297 11259.15 76.33 54655.18 88888.00 2014-10-24 15:29:20.412 297 11259.17 76.43 54655.14 88888.00 2014-10-24 15:29:20.912 297 11259.24 76.35 54655.14 88888.00 2014-10-24 15:29:21.412 297 11259.25 76.18 54655.10 88888.00 2014-10-24 15:29:21.912 297 11259.34 76.04 54655.05 88888.00 2014-10-24 15:29:22.412 297 11259.37 75.95 54655.02 88888.00 2014-10-24 15:29:22.912 297 11259.37 76.01 54654.94 88888.00 2014-10-24 15:29:23.412 297 11259.42 76.21 54654.94 88888.00 2014-10-24 15:29:23.912 297 11259.40 76.30 54655.02 88888.00 2014-10-24 15:29:24.412 297 11259.46 76.29 54655.04 88888.00 2014-10-24 15:29:24.912 297 11259.46 76.29 54655.21 88888.00 2014-10-24 15:29:25.412 297 11259.41 76.29 54655.22 88888.00 2014-10-24 15:29:25.912 297 11259.48 76.34 54655.19 88888.00 2014-10-24 15:29:26.412 297 11259.51 76.45 54655.21 88888.00 2014-10-24 15:29:26.912 297 11259.56 76.40 54655.24 88888.00 2014-10-24 15:29:27.412 297 11259.56 76.16 54655.19 88888.00 2014-10-24 15:29:27.912 297 11259.71 76.07 54655.06 88888.00 2014-10-24 15:29:28.412 297 11259.83 76.07 54654.96 88888.00 2014-10-24 15:29:28.912 297 11259.90 76.04 54654.96 88888.00 2014-10-24 15:29:29.412 297 11259.92 76.13 54654.95 88888.00 2014-10-24 15:29:29.912 297 11259.97 76.18 54654.99 88888.00 2014-10-24 15:29:30.412 297 11259.97 76.27 54654.88 88888.00 2014-10-24 15:29:30.912 297 11260.00 76.41 54654.94 88888.00 2014-10-24 15:29:31.412 297 11260.05 76.36 54655.00 88888.00 2014-10-24 15:29:31.912 297 11260.04 76.34 54655.01 88888.00 2014-10-24 15:29:32.412 297 11260.06 76.26 54655.05 88888.00 2014-10-24 15:29:32.912 297 11260.18 76.23 54655.10 88888.00 2014-10-24 15:29:33.412 297 11260.21 76.27 54655.06 88888.00 2014-10-24 15:29:33.912 297 11260.26 76.34 54654.88 88888.00 2014-10-24 15:29:34.412 297 11260.39 76.28 54654.43 88888.00 2014-10-24 15:29:34.912 297 11260.49 76.09 54654.31 88888.00 2014-10-24 15:29:35.412 297 11260.51 76.01 54654.39 88888.00 2014-10-24 15:29:35.912 297 11260.52 76.09 54654.53 88888.00 2014-10-24 15:29:36.412 297 11260.55 76.10 54654.68 88888.00 2014-10-24 15:29:36.912 297 11260.47 76.18 54654.84 88888.00 2014-10-24 15:29:37.412 297 11260.55 76.19 54655.02 88888.00 2014-10-24 15:29:37.912 297 11260.57 76.23 54655.12 88888.00 2014-10-24 15:29:38.412 297 11260.58 76.25 54655.26 88888.00 2014-10-24 15:29:38.912 297 11260.51 76.29 54655.41 88888.00 2014-10-24 15:29:39.412 297 11260.45 76.33 54655.54 88888.00 2014-10-24 15:29:39.912 297 11260.51 76.35 54655.57 88888.00 2014-10-24 15:29:40.412 297 11260.56 76.35 54655.57 88888.00 2014-10-24 15:29:40.912 297 11260.56 76.34 54655.47 88888.00 2014-10-24 15:29:41.412 297 11260.61 76.29 54655.41 88888.00 2014-10-24 15:29:41.912 297 11260.63 76.27 54655.29 88888.00 2014-10-24 15:29:42.412 297 11260.66 76.23 54655.31 88888.00 2014-10-24 15:29:42.912 297 11260.68 76.20 54655.33 88888.00 2014-10-24 15:29:43.412 297 11260.63 76.29 54655.31 88888.00 2014-10-24 15:29:43.912 297 11260.58 76.37 54655.40 88888.00 2014-10-24 15:29:44.412 297 11260.65 76.47 54655.47 88888.00 2014-10-24 15:29:44.912 297 11260.68 76.49 54655.47 88888.00 2014-10-24 15:29:45.412 297 11260.70 76.50 54655.52 88888.00 2014-10-24 15:29:45.912 297 11260.70 76.47 54655.53 88888.00 2014-10-24 15:29:46.412 297 11260.68 76.54 54655.53 88888.00 2014-10-24 15:29:46.912 297 11260.73 76.60 54655.61 88888.00 2014-10-24 15:29:47.412 297 11260.73 76.67 54655.65 88888.00 2014-10-24 15:29:47.912 297 11260.81 76.71 54655.66 88888.00 2014-10-24 15:29:48.412 297 11260.82 76.75 54655.58 88888.00 2014-10-24 15:29:48.912 297 11260.84 76.83 54655.57 88888.00 2014-10-24 15:29:49.412 297 11260.95 76.84 54655.47 88888.00 2014-10-24 15:29:49.912 297 11261.00 76.81 54655.54 88888.00 2014-10-24 15:29:50.412 297 11261.08 76.83 54655.58 88888.00 2014-10-24 15:29:50.912 297 11261.10 76.81 54655.59 88888.00 2014-10-24 15:29:51.412 297 11261.15 76.83 54655.71 88888.00 2014-10-24 15:29:51.912 297 11261.21 76.85 54655.73 88888.00 2014-10-24 15:29:52.412 297 11261.25 76.85 54655.71 88888.00 2014-10-24 15:29:52.912 297 11261.24 76.80 54655.67 88888.00 2014-10-24 15:29:53.412 297 11261.18 76.76 54655.66 88888.00 2014-10-24 15:29:53.912 297 11261.23 76.86 54655.62 88888.00 2014-10-24 15:29:54.412 297 11261.25 76.91 54655.70 88888.00 2014-10-24 15:29:54.912 297 11261.29 76.91 54655.67 88888.00 2014-10-24 15:29:55.412 297 11261.30 76.83 54655.61 88888.00 2014-10-24 15:29:55.912 297 11261.26 76.77 54655.63 88888.00 2014-10-24 15:29:56.412 297 11261.25 76.76 54655.64 88888.00 2014-10-24 15:29:56.912 297 11261.34 76.71 54655.63 88888.00 2014-10-24 15:29:57.412 297 11261.34 76.76 54655.61 88888.00 2014-10-24 15:29:57.912 297 11261.36 76.79 54655.54 88888.00 2014-10-24 15:29:58.412 297 11261.50 76.84 54655.55 88888.00 2014-10-24 15:29:58.912 297 11261.49 76.92 54655.59 88888.00 2014-10-24 15:29:59.412 297 11261.47 76.91 54655.61 88888.00 2014-10-24 15:29:59.912 297 11261.50 76.93 54655.58 88888.00 2014-10-24 15:30:00.412 297 11261.50 76.84 54655.57 88888.00 2014-10-24 15:30:00.912 297 11261.51 76.91 54655.58 88888.00 2014-10-24 15:30:01.412 297 11261.52 76.92 54655.59 88888.00 2014-10-24 15:30:01.912 297 11261.51 76.96 54655.55 88888.00 2014-10-24 15:30:02.412 297 11261.54 76.99 54655.61 88888.00 2014-10-24 15:30:02.912 297 11261.56 76.91 54655.62 88888.00 2014-10-24 15:30:03.412 297 11261.59 76.78 54655.52 88888.00 2014-10-24 15:30:03.912 297 11261.64 76.74 54655.59 88888.00 2014-10-24 15:30:04.412 297 11261.68 76.79 54655.64 88888.00 2014-10-24 15:30:04.912 297 11261.72 76.76 54655.64 88888.00 2014-10-24 15:30:05.412 297 11261.80 76.80 54655.65 88888.00 2014-10-24 15:30:05.912 297 11261.78 76.88 54655.68 88888.00 2014-10-24 15:30:06.412 297 11261.77 76.94 54655.62 88888.00 2014-10-24 15:30:06.912 297 11261.85 76.93 54655.59 88888.00 2014-10-24 15:30:07.412 297 11261.88 76.92 54655.66 88888.00 2014-10-24 15:30:07.912 297 11261.80 76.91 54655.56 88888.00 2014-10-24 15:30:08.412 297 11261.71 76.92 54655.58 88888.00 2014-10-24 15:30:08.912 297 11261.72 76.84 54655.57 88888.00 2014-10-24 15:30:09.412 297 11261.78 76.76 54655.56 88888.00 2014-10-24 15:30:09.912 297 11261.77 76.74 54655.57 88888.00 2014-10-24 15:30:10.412 297 11261.85 76.69 54655.59 88888.00 2014-10-24 15:30:10.912 297 11261.88 76.68 54655.61 88888.00 2014-10-24 15:30:11.412 297 11261.94 76.67 54655.54 88888.00 2014-10-24 15:30:11.912 297 11261.85 76.71 54655.57 88888.00 2014-10-24 15:30:12.412 297 11261.87 76.70 54655.70 88888.00 2014-10-24 15:30:12.912 297 11261.88 76.69 54655.62 88888.00 2014-10-24 15:30:13.412 297 11261.86 76.63 54655.63 88888.00 2014-10-24 15:30:13.912 297 11261.93 76.60 54655.64 88888.00 2014-10-24 15:30:14.412 297 11261.99 76.60 54655.65 88888.00 2014-10-24 15:30:14.912 297 11262.06 76.50 54655.48 88888.00 2014-10-24 15:30:15.412 297 11262.09 76.44 54655.43 88888.00 2014-10-24 15:30:15.912 297 11262.07 76.38 54655.48 88888.00 2014-10-24 15:30:16.412 297 11262.09 76.34 54655.56 88888.00 2014-10-24 15:30:16.912 297 11262.18 76.34 54655.58 88888.00 2014-10-24 15:30:17.412 297 11262.27 76.30 54655.55 88888.00 2014-10-24 15:30:17.912 297 11262.29 76.32 54655.49 88888.00 2014-10-24 15:30:18.412 297 11262.34 76.35 54655.43 88888.00 2014-10-24 15:30:18.912 297 11262.39 76.37 54655.40 88888.00 2014-10-24 15:30:19.412 297 11262.36 76.44 54655.39 88888.00 2014-10-24 15:30:19.912 297 11262.34 76.41 54655.37 88888.00 2014-10-24 15:30:20.412 297 11262.48 76.37 54655.41 88888.00 2014-10-24 15:30:20.912 297 11262.51 76.36 54655.37 88888.00 2014-10-24 15:30:21.412 297 11262.51 76.43 54655.39 88888.00 2014-10-24 15:30:21.912 297 11262.54 76.43 54655.36 88888.00 2014-10-24 15:30:22.412 297 11262.66 76.44 54655.37 88888.00 2014-10-24 15:30:22.912 297 11262.69 76.45 54655.33 88888.00 2014-10-24 15:30:23.412 297 11262.69 76.49 54655.32 88888.00 2014-10-24 15:30:23.912 297 11262.62 76.46 54655.33 88888.00 2014-10-24 15:30:24.412 297 11262.69 76.45 54655.23 88888.00 2014-10-24 15:30:24.912 297 11262.75 76.40 54655.15 88888.00 2014-10-24 15:30:25.412 297 11262.76 76.42 54655.19 88888.00 2014-10-24 15:30:25.912 297 11262.81 76.42 54655.24 88888.00 2014-10-24 15:30:26.412 297 11262.80 76.45 54655.21 88888.00 2014-10-24 15:30:26.912 297 11262.79 76.44 54655.21 88888.00 2014-10-24 15:30:27.412 297 11262.82 76.42 54655.21 88888.00 2014-10-24 15:30:27.912 297 11262.91 76.44 54655.23 88888.00 2014-10-24 15:30:28.412 297 11262.93 76.45 54655.13 88888.00 2014-10-24 15:30:28.912 297 11262.86 76.40 54655.01 88888.00 2014-10-24 15:30:29.412 297 11262.87 76.36 54654.97 88888.00 2014-10-24 15:30:29.912 297 11262.92 76.40 54654.99 88888.00 2014-10-24 15:30:30.412 297 11262.91 76.49 54654.99 88888.00 2014-10-24 15:30:30.912 297 11262.91 76.49 54655.06 88888.00 2014-10-24 15:30:31.412 297 11262.88 76.45 54655.12 88888.00 2014-10-24 15:30:31.912 297 11262.92 76.45 54655.14 88888.00 2014-10-24 15:30:32.412 297 11262.87 76.41 54655.05 88888.00 2014-10-24 15:30:32.912 297 11262.80 76.42 54655.02 88888.00 2014-10-24 15:30:33.412 297 11262.77 76.47 54654.97 88888.00 2014-10-24 15:30:33.912 297 11262.76 76.50 54654.94 88888.00 2014-10-24 15:30:34.412 297 11262.74 76.50 54654.92 88888.00 2014-10-24 15:30:34.912 297 11262.72 76.54 54654.88 88888.00 2014-10-24 15:30:35.412 297 11262.65 76.53 54654.93 88888.00 2014-10-24 15:30:35.912 297 11262.62 76.60 54654.96 88888.00 2014-10-24 15:30:36.412 297 11262.64 76.59 54654.91 88888.00 2014-10-24 15:30:36.912 297 11262.54 76.55 54654.76 88888.00 2014-10-24 15:30:37.412 297 11262.51 76.53 54654.85 88888.00 2014-10-24 15:30:37.912 297 11262.53 76.53 54654.91 88888.00 2014-10-24 15:30:38.412 297 11262.49 76.58 54654.88 88888.00 2014-10-24 15:30:38.912 297 11262.48 76.60 54654.80 88888.00 2014-10-24 15:30:39.412 297 11262.53 76.57 54654.51 88888.00 2014-10-24 15:30:39.912 297 11262.61 76.51 54654.12 88888.00 2014-10-24 15:30:40.412 297 11262.67 76.44 54653.96 88888.00 2014-10-24 15:30:40.912 297 11262.67 76.40 54654.35 88888.00 2014-10-24 15:30:41.412 297 11262.62 76.38 54654.45 88888.00 2014-10-24 15:30:41.912 297 11262.54 76.43 54654.70 88888.00 2014-10-24 15:30:42.412 297 11262.51 76.45 54655.01 88888.00 2014-10-24 15:30:42.912 297 11262.45 76.49 54655.22 88888.00 2014-10-24 15:30:43.412 297 11262.38 76.49 54654.83 88888.00 2014-10-24 15:30:43.912 297 11262.43 76.50 54654.77 88888.00 2014-10-24 15:30:44.412 297 11262.35 76.40 54655.11 88888.00 2014-10-24 15:30:44.912 297 11262.32 76.36 54655.28 88888.00 2014-10-24 15:30:45.412 297 11262.32 76.33 54655.44 88888.00 2014-10-24 15:30:45.912 297 11262.28 76.33 54655.45 88888.00 2014-10-24 15:30:46.412 297 11262.29 76.30 54655.40 88888.00 2014-10-24 15:30:46.912 297 11262.23 76.26 54655.37 88888.00 2014-10-24 15:30:47.412 297 11262.19 76.30 54655.01 88888.00 2014-10-24 15:30:47.912 297 11262.24 76.40 54654.92 88888.00 2014-10-24 15:30:48.412 297 11262.18 76.33 54654.93 88888.00 2014-10-24 15:30:48.912 297 11262.14 76.28 54654.93 88888.00 2014-10-24 15:30:49.412 297 11262.08 76.20 54655.20 88888.00 2014-10-24 15:30:49.912 297 11262.03 76.13 54655.65 88888.00 2014-10-24 15:30:50.412 297 11261.98 76.12 54655.73 88888.00 2014-10-24 15:30:50.912 297 11261.97 76.17 54655.73 88888.00 2014-10-24 15:30:51.412 297 11261.94 76.11 54655.76 88888.00 2014-10-24 15:30:51.912 297 11261.86 76.02 54655.82 88888.00 2014-10-24 15:30:52.412 297 11261.82 76.02 54655.80 88888.00 2014-10-24 15:30:52.912 297 11261.71 76.04 54655.82 88888.00 2014-10-24 15:30:53.412 297 11261.64 75.99 54655.82 88888.00 2014-10-24 15:30:53.912 297 11261.55 75.91 54655.83 88888.00 2014-10-24 15:30:54.412 297 11261.52 75.84 54655.82 88888.00 2014-10-24 15:30:54.912 297 11261.42 75.82 54655.82 88888.00 2014-10-24 15:30:55.412 297 11261.45 75.73 54655.93 88888.00 2014-10-24 15:30:55.912 297 11261.46 75.74 54656.00 88888.00 2014-10-24 15:30:56.412 297 11261.34 75.74 54655.99 88888.00 2014-10-24 15:30:56.912 297 11261.24 75.75 54655.98 88888.00 2014-10-24 15:30:57.412 297 11261.21 75.74 54655.96 88888.00 2014-10-24 15:30:57.912 297 11261.19 75.73 54656.09 88888.00 2014-10-24 15:30:58.412 297 11261.14 75.68 54656.19 88888.00 2014-10-24 15:30:58.912 297 11261.02 75.70 54656.68 88888.00 2014-10-24 15:30:59.412 297 11260.91 75.77 54656.60 88888.00 2014-10-24 15:30:59.912 297 11260.92 75.81 54656.16 88888.00 2014-10-24 15:31:00.412 297 11260.91 75.83 54656.07 88888.00 2014-10-24 15:31:00.912 297 11260.79 75.78 54656.16 88888.00 2014-10-24 15:31:01.412 297 11260.89 75.73 54656.16 88888.00 2014-10-24 15:31:01.912 297 11260.91 75.74 54656.18 88888.00 2014-10-24 15:31:02.412 297 11260.82 75.76 54656.29 88888.00 2014-10-24 15:31:02.912 297 11260.74 75.76 54656.33 88888.00 2014-10-24 15:31:03.412 297 11260.67 75.76 54656.31 88888.00 2014-10-24 15:31:03.912 297 11260.61 75.76 54656.31 88888.00 2014-10-24 15:31:04.412 297 11260.57 75.76 54656.36 88888.00 2014-10-24 15:31:04.912 297 11260.62 75.70 54656.37 88888.00 2014-10-24 15:31:05.412 297 11260.63 75.65 54656.33 88888.00 2014-10-24 15:31:05.912 297 11260.66 75.67 54656.42 88888.00 2014-10-24 15:31:06.412 297 11260.63 75.70 54656.46 88888.00 2014-10-24 15:31:06.912 297 11260.60 75.76 54656.86 88888.00 2014-10-24 15:31:07.412 297 11260.44 75.86 54657.06 88888.00 2014-10-24 15:31:07.912 297 11260.46 75.88 54656.85 88888.00 2014-10-24 15:31:08.412 297 11260.47 75.88 54656.49 88888.00 2014-10-24 15:31:08.912 297 11260.40 75.90 54656.80 88888.00 2014-10-24 15:31:09.412 297 11260.46 75.86 54656.90 88888.00 2014-10-24 15:31:09.912 297 11260.52 75.86 54656.42 88888.00 2014-10-24 15:31:10.412 297 11260.57 75.81 54656.24 88888.00 2014-10-24 15:31:10.912 297 11260.57 75.76 54656.24 88888.00 2014-10-24 15:31:11.412 297 11260.58 75.73 54656.33 88888.00 2014-10-24 15:31:11.912 297 11260.58 75.77 54656.32 88888.00 2014-10-24 15:31:12.412 297 11260.55 75.78 54656.31 88888.00 2014-10-24 15:31:12.912 297 11260.56 75.77 54656.09 88888.00 2014-10-24 15:31:13.412 297 11260.53 75.77 54656.01 88888.00 2014-10-24 15:31:13.912 297 11260.50 75.75 54656.19 88888.00 2014-10-24 15:31:14.412 297 11260.42 75.79 54656.31 88888.00 2014-10-24 15:31:14.912 297 11260.45 75.86 54656.68 88888.00 2014-10-24 15:31:15.412 297 11260.40 75.82 54656.78 88888.00 2014-10-24 15:31:15.912 297 11260.47 75.86 54656.67 88888.00 2014-10-24 15:31:16.412 297 11260.52 75.87 54656.47 88888.00 2014-10-24 15:31:16.912 297 11260.51 75.86 54656.06 88888.00 2014-10-24 15:31:17.412 297 11260.50 75.84 54655.97 88888.00 2014-10-24 15:31:17.912 297 11260.46 75.79 54655.98 88888.00 2014-10-24 15:31:18.412 297 11260.51 75.77 54656.02 88888.00 2014-10-24 15:31:18.912 297 11260.50 75.79 54656.00 88888.00 2014-10-24 15:31:19.412 297 11260.47 75.81 54656.06 88888.00 2014-10-24 15:31:19.912 297 11260.50 75.83 54656.07 88888.00 2014-10-24 15:31:20.412 297 11260.49 75.88 54656.07 88888.00 2014-10-24 15:31:20.912 297 11260.40 75.91 54656.07 88888.00 2014-10-24 15:31:21.412 297 11260.36 75.93 54656.40 88888.00 2014-10-24 15:31:21.912 297 11260.36 75.93 54656.64 88888.00 2014-10-24 15:31:22.412 297 11260.40 76.00 54656.58 88888.00 2014-10-24 15:31:22.912 297 11260.37 76.00 54656.49 88888.00 2014-10-24 15:31:23.412 297 11260.46 75.98 54656.36 88888.00 2014-10-24 15:31:23.912 297 11260.51 76.03 54656.00 88888.00 2014-10-24 15:31:24.412 297 11260.50 76.11 54655.75 88888.00 2014-10-24 15:31:24.912 297 11260.40 76.16 54655.71 88888.00 2014-10-24 15:31:25.412 297 11260.39 76.19 54655.79 88888.00 2014-10-24 15:31:25.912 297 11260.32 76.15 54656.29 88888.00 2014-10-24 15:31:26.412 297 11260.29 76.08 54656.45 88888.00 2014-10-24 15:31:26.912 297 11260.39 76.04 54656.40 88888.00 2014-10-24 15:31:27.412 297 11260.50 75.99 54656.29 88888.00 2014-10-24 15:31:27.912 297 11260.44 75.99 54656.19 88888.00 2014-10-24 15:31:28.412 297 11260.41 76.04 54656.23 88888.00 2014-10-24 15:31:28.912 297 11260.47 76.11 54656.26 88888.00 2014-10-24 15:31:29.412 297 11260.53 76.13 54656.18 88888.00 2014-10-24 15:31:29.912 297 11260.53 76.17 54656.08 88888.00 2014-10-24 15:31:30.412 297 11260.53 76.23 54656.14 88888.00 2014-10-24 15:31:30.912 297 11260.56 76.27 54656.13 88888.00 2014-10-24 15:31:31.412 297 11260.51 76.26 54656.22 88888.00 2014-10-24 15:31:31.912 297 11260.57 76.28 54655.96 88888.00 2014-10-24 15:31:32.412 297 11260.66 76.26 54655.88 88888.00 2014-10-24 15:31:32.912 297 11260.63 76.25 54655.88 88888.00 2014-10-24 15:31:33.412 297 11260.70 76.27 54655.88 88888.00 2014-10-24 15:31:33.912 297 11260.67 76.26 54655.84 88888.00 2014-10-24 15:31:34.412 297 11260.72 76.29 54655.79 88888.00 2014-10-24 15:31:34.912 297 11260.72 76.28 54655.75 88888.00 2014-10-24 15:31:35.413 297 11260.70 76.29 54655.78 88888.00 2014-10-24 15:31:35.913 297 11260.72 76.33 54655.62 88888.00 2014-10-24 15:31:36.413 297 11260.71 76.36 54655.41 88888.00 2014-10-24 15:31:36.913 297 11260.73 76.38 54655.46 88888.00 2014-10-24 15:31:37.413 297 11260.72 76.36 54655.50 88888.00 2014-10-24 15:31:37.913 297 11260.72 76.34 54655.55 88888.00 2014-10-24 15:31:38.413 297 11260.71 76.28 54655.49 88888.00 2014-10-24 15:31:38.913 297 11260.70 76.30 54655.67 88888.00 2014-10-24 15:31:39.413 297 11260.63 76.30 54655.70 88888.00 2014-10-24 15:31:39.913 297 11260.58 76.23 54655.78 88888.00 2014-10-24 15:31:40.413 297 11260.65 76.21 54655.83 88888.00 2014-10-24 15:31:40.913 297 11260.65 76.25 54655.83 88888.00 2014-10-24 15:31:41.413 297 11260.65 76.20 54655.82 88888.00 2014-10-24 15:31:41.913 297 11260.65 76.13 54655.90 88888.00 2014-10-24 15:31:42.413 297 11260.60 76.16 54655.88 88888.00 2014-10-24 15:31:42.913 297 11260.53 76.19 54655.87 88888.00 2014-10-24 15:31:43.413 297 11260.55 76.20 54655.93 88888.00 2014-10-24 15:31:43.913 297 11260.58 76.13 54655.94 88888.00 2014-10-24 15:31:44.413 297 11260.61 76.08 54655.90 88888.00 2014-10-24 15:31:44.913 297 11260.67 75.99 54655.90 88888.00 2014-10-24 15:31:45.413 297 11260.63 76.02 54655.99 88888.00 2014-10-24 15:31:45.913 297 11260.62 75.98 54655.99 88888.00 2014-10-24 15:31:46.413 297 11260.58 75.98 54655.92 88888.00 2014-10-24 15:31:46.913 297 11260.58 75.92 54655.99 88888.00 2014-10-24 15:31:47.413 297 11260.57 75.92 54656.00 88888.00 2014-10-24 15:31:47.913 297 11260.60 75.88 54656.02 88888.00 2014-10-24 15:31:48.413 297 11260.51 75.86 54656.03 88888.00 2014-10-24 15:31:48.913 297 11260.53 75.77 54656.00 88888.00 2014-10-24 15:31:49.413 297 11260.50 75.73 54655.96 88888.00 2014-10-24 15:31:49.913 297 11260.55 75.74 54655.99 88888.00 2014-10-24 15:31:50.413 297 11260.52 75.66 54656.05 88888.00 2014-10-24 15:31:50.913 297 11260.57 75.60 54656.10 88888.00 2014-10-24 15:31:51.413 297 11260.56 75.58 54656.07 88888.00 2014-10-24 15:31:51.913 297 11260.61 75.59 54656.11 88888.00 2014-10-24 15:31:52.413 297 11260.63 75.54 54656.13 88888.00 2014-10-24 15:31:52.913 297 11260.66 75.52 54656.06 88888.00 2014-10-24 15:31:53.413 297 11260.70 75.49 54656.11 88888.00 2014-10-24 15:31:53.913 297 11260.66 75.53 54655.94 88888.00 2014-10-24 15:31:54.413 297 11260.71 75.51 54655.71 88888.00 2014-10-24 15:31:54.913 297 11260.84 75.42 54655.58 88888.00 2014-10-24 15:31:55.413 297 11260.91 75.40 54655.63 88888.00 2014-10-24 15:31:55.913 297 11260.89 75.34 54655.68 88888.00 2014-10-24 15:31:56.413 297 11260.93 75.31 54655.76 88888.00 2014-10-24 15:31:56.913 297 11260.89 75.27 54655.80 88888.00 2014-10-24 15:31:57.413 297 11260.92 75.27 54655.99 88888.00 2014-10-24 15:31:57.913 297 11260.92 75.27 54656.11 88888.00 2014-10-24 15:31:58.413 297 11260.89 75.33 54656.59 88888.00 2014-10-24 15:31:58.913 297 11260.83 75.36 54656.78 88888.00 2014-10-24 15:31:59.413 297 11260.88 75.34 54656.75 88888.00 2014-10-24 15:31:59.913 297 11260.89 75.26 54656.59 88888.00 2014-10-24 15:32:00.413 297 11260.91 75.19 54656.53 88888.00 2014-10-24 15:32:00.913 297 11260.94 75.18 54656.50 88888.00 2014-10-24 15:32:01.413 297 11261.03 75.15 54656.51 88888.00 2014-10-24 15:32:01.913 297 11261.13 75.09 54656.38 88888.00 2014-10-24 15:32:02.413 297 11261.08 75.17 54656.37 88888.00 2014-10-24 15:32:02.913 297 11260.99 75.17 54656.44 88888.00 2014-10-24 15:32:03.413 297 11260.95 75.01 54656.53 88888.00 2014-10-24 15:32:03.913 297 11260.99 74.99 54656.46 88888.00 2014-10-24 15:32:04.413 297 11260.94 74.99 54656.49 88888.00 2014-10-24 15:32:04.913 297 11260.84 75.00 54656.53 88888.00 2014-10-24 15:32:05.413 297 11260.91 74.98 54656.55 88888.00 2014-10-24 15:32:05.913 297 11260.89 75.03 54656.60 88888.00 2014-10-24 15:32:06.413 297 11260.93 75.08 54656.68 88888.00 2014-10-24 15:32:06.913 297 11260.94 75.05 54656.75 88888.00 2014-10-24 15:32:07.413 297 11260.97 74.93 54656.72 88888.00 2014-10-24 15:32:07.913 297 11260.92 74.80 54656.82 88888.00 2014-10-24 15:32:08.413 297 11260.91 74.68 54656.66 88888.00 2014-10-24 15:32:08.913 297 11260.94 74.59 54656.45 88888.00 2014-10-24 15:32:09.413 297 11260.87 74.61 54656.32 88888.00 2014-10-24 15:32:09.913 297 11260.86 74.68 54656.37 88888.00 2014-10-24 15:32:10.413 297 11260.89 74.74 54656.33 88888.00 2014-10-24 15:32:10.913 297 11260.92 74.80 54656.40 88888.00 2014-10-24 15:32:11.413 297 11260.84 74.86 54656.38 88888.00 2014-10-24 15:32:11.913 297 11260.95 74.82 54656.37 88888.00 2014-10-24 15:32:12.413 297 11261.04 74.73 54656.29 88888.00 2014-10-24 15:32:12.913 297 11261.00 74.74 54656.25 88888.00 2014-10-24 15:32:13.413 297 11261.13 74.75 54656.23 88888.00 2014-10-24 15:32:13.913 297 11261.23 74.75 54656.06 88888.00 2014-10-24 15:32:14.413 297 11261.19 74.76 54655.93 88888.00 2014-10-24 15:32:14.913 297 11261.19 74.81 54655.93 88888.00 2014-10-24 15:32:15.413 297 11261.15 74.90 54655.92 88888.00 2014-10-24 15:32:15.913 297 11261.07 74.92 54655.82 88888.00 2014-10-24 15:32:16.413 297 11261.00 74.89 54655.73 88888.00 2014-10-24 15:32:16.913 297 11260.99 74.91 54655.62 88888.00 2014-10-24 15:32:17.413 297 11261.14 74.85 54655.63 88888.00 2014-10-24 15:32:17.913 297 11261.07 74.76 54655.53 88888.00 2014-10-24 15:32:18.413 297 11261.10 74.72 54655.48 88888.00 2014-10-24 15:32:18.913 297 11261.07 74.69 54655.45 88888.00 2014-10-24 15:32:19.413 297 11260.99 74.65 54655.21 88888.00 2014-10-24 15:32:19.913 297 11260.99 74.61 54655.33 88888.00 2014-10-24 15:32:20.413 297 11260.93 74.56 54655.35 88888.00 2014-10-24 15:32:20.913 297 11260.99 74.56 54655.27 88888.00 2014-10-24 15:32:21.413 297 11260.91 74.55 54655.21 88888.00 2014-10-24 15:32:21.913 297 11260.86 74.50 54655.12 88888.00 2014-10-24 15:32:22.413 297 11260.72 74.47 54655.01 88888.00 2014-10-24 15:32:22.913 297 11260.65 74.36 54654.94 88888.00 2014-10-24 15:32:23.413 297 11260.71 74.33 54654.92 88888.00 2014-10-24 15:32:23.913 297 11260.76 74.19 54654.92 88888.00 2014-10-24 15:32:24.413 297 11260.77 74.01 54654.88 88888.00 2014-10-24 15:32:24.913 297 11260.79 73.93 54654.76 88888.00 2014-10-24 15:32:25.413 297 11260.83 73.82 54654.77 88888.00 2014-10-24 15:32:25.913 297 11260.88 73.75 54654.68 88888.00 2014-10-24 15:32:26.413 297 11260.91 73.58 54654.64 88888.00 2014-10-24 15:32:26.913 297 11260.99 73.48 54654.49 88888.00 2014-10-24 15:32:27.413 297 11261.19 73.39 54654.39 88888.00 2014-10-24 15:32:27.913 297 11261.17 73.32 54654.26 88888.00 2014-10-24 15:32:28.413 297 11261.15 73.23 54654.15 88888.00 2014-10-24 15:32:28.913 297 11261.25 73.01 54653.98 88888.00 2014-10-24 15:32:29.413 297 11261.28 73.01 54653.79 88888.00 2014-10-24 15:32:29.913 297 11261.40 72.81 54653.68 88888.00 2014-10-24 15:32:30.413 297 11261.51 72.56 54653.40 88888.00 2014-10-24 15:32:30.913 297 11261.50 72.54 54653.27 88888.00 2014-10-24 15:32:31.413 297 11261.61 72.43 54653.09 88888.00 2014-10-24 15:32:31.913 297 11261.76 72.08 54652.92 88888.00 2014-10-24 15:32:32.413 297 11261.89 71.94 54652.57 88888.00 2014-10-24 15:32:32.913 297 11261.86 72.04 54652.37 88888.00 2014-10-24 15:32:33.413 297 11261.87 72.08 54652.31 88888.00 2014-10-24 15:32:33.913 297 11261.96 71.97 54652.27 88888.00 2014-10-24 15:32:34.413 297 11261.96 71.93 54652.32 88888.00 2014-10-24 15:32:34.913 297 11261.97 71.90 54652.36 88888.00 2014-10-24 15:32:35.413 297 11261.92 71.96 54652.41 88888.00 2014-10-24 15:32:35.913 297 11261.88 71.94 54652.61 88888.00 2014-10-24 15:32:36.413 297 11261.82 71.88 54652.91 88888.00 2014-10-24 15:32:36.913 297 11261.60 72.14 54653.19 88888.00 2014-10-24 15:32:37.413 297 11261.45 72.33 54653.24 88888.00 2014-10-24 15:32:37.913 297 11261.38 72.35 54653.60 88888.00 2014-10-24 15:32:38.413 297 11261.29 72.64 54653.99 88888.00 2014-10-24 15:32:38.913 297 11261.23 72.82 54654.17 88888.00 2014-10-24 15:32:39.413 297 11261.04 73.13 54654.48 88888.00 2014-10-24 15:32:39.913 297 11260.93 73.32 54654.61 88888.00 2014-10-24 15:32:40.413 297 11260.89 73.29 54654.73 88888.00 2014-10-24 15:32:40.913 297 11260.79 73.37 54654.80 88888.00 2014-10-24 15:32:41.413 297 11260.81 73.45 54655.01 88888.00 2014-10-24 15:32:41.913 297 11260.78 73.49 54655.14 88888.00 2014-10-24 15:32:42.413 297 11260.66 73.60 54655.29 88888.00 2014-10-24 15:32:42.913 297 11260.57 73.65 54655.47 88888.00 2014-10-24 15:32:43.413 297 11260.58 73.60 54655.55 88888.00 2014-10-24 15:32:43.913 297 11260.58 73.59 54655.59 88888.00 2014-10-24 15:32:44.413 297 11260.51 73.62 54655.68 88888.00 2014-10-24 15:32:44.913 297 11260.47 73.55 54655.67 88888.00 2014-10-24 15:32:45.413 297 11260.45 73.59 54655.88 88888.00 2014-10-24 15:32:45.913 297 11260.45 73.66 54655.89 88888.00 2014-10-24 15:32:46.413 297 11260.39 73.75 54655.90 88888.00 2014-10-24 15:32:46.913 297 11260.36 73.67 54655.98 88888.00 2014-10-24 15:32:47.413 297 11260.40 73.65 54656.01 88888.00 2014-10-24 15:32:47.913 297 11260.39 73.75 54655.93 88888.00 2014-10-24 15:32:48.413 297 11260.31 73.72 54655.98 88888.00 2014-10-24 15:32:48.913 297 11260.23 73.63 54656.02 88888.00 2014-10-24 15:32:49.413 297 11260.19 73.66 54656.09 88888.00 2014-10-24 15:32:49.913 297 11260.26 73.72 54656.10 88888.00 2014-10-24 15:32:50.413 297 11260.23 73.73 54656.15 88888.00 2014-10-24 15:32:50.913 297 11260.19 73.75 54656.16 88888.00 2014-10-24 15:32:51.413 297 11260.21 73.77 54656.20 88888.00 2014-10-24 15:32:51.913 297 11260.20 73.79 54656.03 88888.00 2014-10-24 15:32:52.413 297 11260.20 73.82 54656.02 88888.00 2014-10-24 15:32:52.913 297 11260.14 73.89 54656.11 88888.00 2014-10-24 15:32:53.413 297 11260.15 74.00 54656.23 88888.00 2014-10-24 15:32:53.913 297 11260.20 74.02 54656.22 88888.00 2014-10-24 15:32:54.413 297 11260.16 74.07 54656.11 88888.00 2014-10-24 15:32:54.913 297 11260.11 74.12 54656.09 88888.00 2014-10-24 15:32:55.413 297 11260.09 74.09 54656.11 88888.00 2014-10-24 15:32:55.913 297 11260.04 74.13 54656.17 88888.00 2014-10-24 15:32:56.413 297 11260.05 74.10 54656.20 88888.00 2014-10-24 15:32:56.913 297 11259.99 74.18 54656.16 88888.00 2014-10-24 15:32:57.413 297 11259.93 74.24 54656.13 88888.00 2014-10-24 15:32:57.913 297 11259.99 74.25 54656.22 88888.00 2014-10-24 15:32:58.413 297 11259.99 74.34 54656.24 88888.00 2014-10-24 15:32:58.913 297 11259.89 74.42 54656.32 88888.00 2014-10-24 15:32:59.413 297 11259.87 74.40 54656.36 88888.00 2014-10-24 15:32:59.913 297 11259.99 74.44 54656.34 88888.00 2014-10-24 15:33:00.413 297 11259.90 74.52 54656.43 88888.00 2014-10-24 15:33:00.913 297 11259.89 74.49 54656.46 88888.00 2014-10-24 15:33:01.413 297 11259.93 74.51 54656.57 88888.00 2014-10-24 15:33:01.913 297 11259.90 74.53 54656.59 88888.00 2014-10-24 15:33:02.413 297 11259.89 74.52 54656.54 88888.00 2014-10-24 15:33:02.913 297 11259.97 74.53 54656.33 88888.00 2014-10-24 15:33:03.413 297 11260.08 74.51 54655.94 88888.00 2014-10-24 15:33:03.913 297 11260.05 74.50 54655.98 88888.00 2014-10-24 15:33:04.413 297 11260.00 74.53 54656.09 88888.00 2014-10-24 15:33:04.913 297 11259.99 74.55 54656.23 88888.00 2014-10-24 15:33:05.413 297 11260.02 74.57 54656.25 88888.00 2014-10-24 15:33:05.913 297 11259.97 74.56 54656.27 88888.00 2014-10-24 15:33:06.413 297 11259.94 74.55 54656.28 88888.00 2014-10-24 15:33:06.913 297 11259.94 74.61 54656.32 88888.00 2014-10-24 15:33:07.413 297 11259.93 74.68 54656.67 88888.00 2014-10-24 15:33:07.913 297 11259.90 74.68 54656.99 88888.00 2014-10-24 15:33:08.413 297 11259.87 74.69 54657.10 88888.00 2014-10-24 15:33:08.913 297 11259.87 74.69 54657.03 88888.00 2014-10-24 15:33:09.413 297 11259.94 74.67 54657.03 88888.00 2014-10-24 15:33:09.913 297 11260.02 74.67 54657.02 88888.00 2014-10-24 15:33:10.413 297 11260.00 74.66 54657.02 88888.00 2014-10-24 15:33:10.913 297 11259.99 74.64 54656.98 88888.00 2014-10-24 15:33:11.413 297 11259.95 74.64 54656.96 88888.00 2014-10-24 15:33:11.913 297 11260.00 74.61 54657.02 88888.00 2014-10-24 15:33:12.413 297 11259.98 74.58 54656.97 88888.00 2014-10-24 15:33:12.913 297 11259.94 74.64 54656.82 88888.00 2014-10-24 15:33:13.413 297 11260.00 74.66 54656.82 88888.00 2014-10-24 15:33:13.913 297 11260.00 74.72 54656.94 88888.00 2014-10-24 15:33:14.413 297 11259.98 74.73 54656.89 88888.00 2014-10-24 15:33:14.913 297 11260.05 74.71 54656.78 88888.00 2014-10-24 15:33:15.413 297 11260.02 74.69 54656.82 88888.00 2014-10-24 15:33:15.913 297 11259.99 74.67 54656.77 88888.00 2014-10-24 15:33:16.413 297 11260.03 74.67 54656.80 88888.00 2014-10-24 15:33:16.913 297 11260.04 74.66 54656.78 88888.00 2014-10-24 15:33:17.413 297 11260.06 74.58 54656.69 88888.00 2014-10-24 15:33:17.913 297 11260.02 74.60 54656.63 88888.00 2014-10-24 15:33:18.413 297 11259.98 74.63 54656.64 88888.00 2014-10-24 15:33:18.913 297 11259.93 74.61 54656.75 88888.00 2014-10-24 15:33:19.413 297 11260.02 74.61 54656.64 88888.00 2014-10-24 15:33:19.913 297 11260.08 74.66 54656.50 88888.00 2014-10-24 15:33:20.413 297 11260.06 74.63 54656.43 88888.00 2014-10-24 15:33:20.913 297 11260.03 74.71 54656.37 88888.00 2014-10-24 15:33:21.413 297 11259.95 74.73 54656.41 88888.00 2014-10-24 15:33:21.913 297 11259.98 74.71 54656.37 88888.00 2014-10-24 15:33:22.413 297 11259.95 74.68 54656.31 88888.00 2014-10-24 15:33:22.913 297 11259.99 74.63 54656.27 88888.00 2014-10-24 15:33:23.413 297 11260.05 74.60 54656.23 88888.00 2014-10-24 15:33:23.913 297 11260.08 74.59 54656.16 88888.00 2014-10-24 15:33:24.413 297 11260.10 74.53 54656.15 88888.00 2014-10-24 15:33:24.913 297 11260.10 74.56 54655.96 88888.00 2014-10-24 15:33:25.413 297 11260.08 74.52 54655.91 88888.00 2014-10-24 15:33:25.913 297 11260.14 74.49 54655.90 88888.00 2014-10-24 15:33:26.413 297 11260.20 74.48 54655.84 88888.00 2014-10-24 15:33:26.913 297 11260.25 74.42 54655.76 88888.00 2014-10-24 15:33:27.413 297 11260.24 74.44 54655.65 88888.00 2014-10-24 15:33:27.913 297 11260.29 74.50 54655.56 88888.00 2014-10-24 15:33:28.413 297 11260.39 74.57 54655.57 88888.00 2014-10-24 15:33:28.913 297 11260.49 74.64 54655.54 88888.00 2014-10-24 15:33:29.413 297 11260.60 74.67 54655.54 88888.00 2014-10-24 15:33:29.913 297 11260.70 74.67 54655.52 88888.00 2014-10-24 15:33:30.413 297 11260.79 74.59 54655.56 88888.00 2014-10-24 15:33:30.913 297 11260.81 74.57 54655.63 88888.00 2014-10-24 15:33:31.413 297 11260.95 74.52 54655.67 88888.00 2014-10-24 15:33:31.913 297 11261.03 74.49 54655.62 88888.00 2014-10-24 15:33:32.413 297 11261.03 74.56 54655.62 88888.00 2014-10-24 15:33:32.913 297 11261.02 74.63 54655.63 88888.00 2014-10-24 15:33:33.413 297 11261.08 74.68 54655.58 88888.00 2014-10-24 15:33:33.913 297 11261.19 74.71 54655.58 88888.00 2014-10-24 15:33:34.413 297 11261.29 74.72 54655.57 88888.00 2014-10-24 15:33:34.913 297 11261.35 74.74 54655.47 88888.00 2014-10-24 15:33:35.413 297 11261.39 74.78 54655.43 88888.00 2014-10-24 15:33:35.913 297 11261.36 74.88 54655.47 88888.00 2014-10-24 15:33:36.413 297 11261.40 74.89 54655.49 88888.00 2014-10-24 15:33:36.913 297 11261.49 74.89 54655.39 88888.00 2014-10-24 15:33:37.413 297 11261.50 74.97 54655.33 88888.00 2014-10-24 15:33:37.913 297 11261.57 75.07 54655.49 88888.00 2014-10-24 15:33:38.413 297 11261.59 75.07 54655.45 88888.00 2014-10-24 15:33:38.913 297 11261.60 75.10 54655.41 88888.00 2014-10-24 15:33:39.413 297 11261.62 75.14 54655.39 88888.00 2014-10-24 15:33:39.913 297 11261.75 75.14 54655.36 88888.00 2014-10-24 15:33:40.413 297 11261.80 75.22 54655.44 88888.00 2014-10-24 15:33:40.913 297 11261.87 75.31 54655.37 88888.00 2014-10-24 15:33:41.413 297 11261.91 75.36 54655.12 88888.00 2014-10-24 15:33:41.913 297 11261.97 75.43 54655.19 88888.00 2014-10-24 15:33:42.413 297 11261.99 75.50 54655.28 88888.00 2014-10-24 15:33:42.913 297 11262.06 75.54 54655.40 88888.00 2014-10-24 15:33:43.413 297 11262.06 75.58 54655.40 88888.00 2014-10-24 15:33:43.913 297 11262.07 75.61 54655.49 88888.00 2014-10-24 15:33:44.413 297 11262.20 75.68 54655.57 88888.00 2014-10-24 15:33:44.913 297 11262.27 75.70 54655.71 88888.00 2014-10-24 15:33:45.413 297 11262.22 75.66 54655.76 88888.00 2014-10-24 15:33:45.913 297 11262.28 75.69 54655.47 88888.00 2014-10-24 15:33:46.413 297 11262.29 75.69 54655.66 88888.00 2014-10-24 15:33:46.913 297 11262.35 75.74 54655.91 88888.00 2014-10-24 15:33:47.413 297 11262.38 75.81 54655.89 88888.00 2014-10-24 15:33:47.913 297 11262.46 75.82 54655.71 88888.00 2014-10-24 15:33:48.413 297 11262.61 75.82 54655.44 88888.00 2014-10-24 15:33:48.913 297 11262.69 75.76 54655.56 88888.00 2014-10-24 15:33:49.413 297 11262.70 75.78 54655.62 88888.00 2014-10-24 15:33:49.913 297 11262.75 75.85 54655.54 88888.00 2014-10-24 15:33:50.413 297 11262.79 75.86 54655.47 88888.00 2014-10-24 15:33:50.913 297 11262.82 75.91 54655.29 88888.00 2014-10-24 15:33:51.413 297 11262.88 75.99 54655.13 88888.00 2014-10-24 15:33:51.913 297 11262.87 76.05 54655.18 88888.00 2014-10-24 15:33:52.413 297 11262.88 76.17 54655.49 88888.00 2014-10-24 15:33:52.913 297 11262.95 76.17 54655.55 88888.00 2014-10-24 15:33:53.413 297 11263.02 76.11 54655.37 88888.00 2014-10-24 15:33:53.913 297 11263.12 76.04 54655.00 88888.00 2014-10-24 15:33:54.413 297 11263.18 75.99 54655.02 88888.00 2014-10-24 15:33:54.913 297 11263.24 75.96 54655.15 88888.00 2014-10-24 15:33:55.413 297 11263.25 76.03 54655.12 88888.00 2014-10-24 15:33:55.913 297 11263.27 76.12 54655.20 88888.00 2014-10-24 15:33:56.413 297 11263.28 76.11 54655.23 88888.00 2014-10-24 15:33:56.913 297 11263.25 76.12 54655.19 88888.00 2014-10-24 15:33:57.413 297 11263.28 76.13 54655.18 88888.00 2014-10-24 15:33:57.913 297 11263.27 76.12 54655.12 88888.00 2014-10-24 15:33:58.413 297 11263.34 76.20 54655.12 88888.00 2014-10-24 15:33:58.913 297 11263.39 76.29 54655.15 88888.00 2014-10-24 15:33:59.413 297 11263.40 76.27 54655.32 88888.00 2014-10-24 15:33:59.913 297 11263.39 76.30 54655.33 88888.00 2014-10-24 15:34:00.413 297 11263.44 76.33 54655.21 88888.00 2014-10-24 15:34:00.913 297 11263.45 76.32 54655.11 88888.00 2014-10-24 15:34:01.413 297 11263.66 76.34 54655.09 88888.00 2014-10-24 15:34:01.913 297 11263.63 76.20 54655.11 88888.00 2014-10-24 15:34:02.413 297 11263.60 76.17 54655.03 88888.00 2014-10-24 15:34:02.913 297 11263.55 76.25 54654.97 88888.00 2014-10-24 15:34:03.413 297 11263.56 76.27 54654.95 88888.00 2014-10-24 15:34:03.913 297 11263.70 76.28 54654.88 88888.00 2014-10-24 15:34:04.413 297 11263.68 76.36 54654.93 88888.00 2014-10-24 15:34:04.913 297 11263.72 76.34 54654.91 88888.00 2014-10-24 15:34:05.413 297 11263.75 76.36 54654.85 88888.00 2014-10-24 15:34:05.913 297 11263.76 76.40 54654.76 88888.00 2014-10-24 15:34:06.413 297 11263.79 76.49 54654.83 88888.00 2014-10-24 15:34:06.913 297 11263.85 76.54 54654.86 88888.00 2014-10-24 15:34:07.413 297 11263.91 76.55 54654.80 88888.00 2014-10-24 15:34:07.913 297 11263.94 76.53 54654.75 88888.00 2014-10-24 15:34:08.413 297 11263.97 76.55 54654.76 88888.00 2014-10-24 15:34:08.913 297 11264.02 76.55 54654.76 88888.00 2014-10-24 15:34:09.413 297 11264.02 76.57 54654.56 88888.00 2014-10-24 15:34:09.913 297 11264.05 76.54 54654.18 88888.00 2014-10-24 15:34:10.413 297 11264.03 76.60 54654.09 88888.00 2014-10-24 15:34:10.913 297 11264.01 76.58 54654.04 88888.00 2014-10-24 15:34:11.413 297 11264.03 76.62 54654.13 88888.00 2014-10-24 15:34:11.913 297 11264.06 76.58 54654.09 88888.00 2014-10-24 15:34:12.413 297 11264.12 76.54 54654.20 88888.00 2014-10-24 15:34:12.913 297 11264.16 76.61 54654.35 88888.00 2014-10-24 15:34:13.413 297 11264.18 76.59 54654.44 88888.00 2014-10-24 15:34:13.913 297 11264.17 76.61 54654.88 88888.00 2014-10-24 15:34:14.413 297 11264.16 76.68 54654.97 88888.00 2014-10-24 15:34:14.913 297 11264.10 76.78 54654.85 88888.00 2014-10-24 15:34:15.413 297 11264.11 76.84 54654.77 88888.00 2014-10-24 15:34:15.913 297 11264.16 76.93 54654.58 88888.00 2014-10-24 15:34:16.413 297 11264.24 76.95 54654.53 88888.00 2014-10-24 15:34:16.913 297 11264.33 76.94 54654.42 88888.00 2014-10-24 15:34:17.413 297 11264.38 77.03 54654.34 88888.00 2014-10-24 15:34:17.913 297 11264.40 77.05 54654.31 88888.00 2014-10-24 15:34:18.413 297 11264.40 77.05 54654.25 88888.00 2014-10-24 15:34:18.913 297 11264.43 77.04 54654.16 88888.00 2014-10-24 15:34:19.413 297 11264.43 77.01 54654.04 88888.00 2014-10-24 15:34:19.913 297 11264.49 77.01 54653.94 88888.00 2014-10-24 15:34:20.413 297 11264.55 77.03 54653.91 88888.00 2014-10-24 15:34:20.913 297 11264.57 77.08 54653.82 88888.00 2014-10-24 15:34:21.413 297 11264.64 77.04 54653.77 88888.00 2014-10-24 15:34:21.913 297 11264.68 77.05 54653.77 88888.00 2014-10-24 15:34:22.413 297 11264.70 77.09 54653.66 88888.00 2014-10-24 15:34:22.913 297 11264.74 77.17 54653.69 88888.00 2014-10-24 15:34:23.413 297 11264.83 77.17 54653.64 88888.00 2014-10-24 15:34:23.913 297 11264.89 77.09 54653.61 88888.00 2014-10-24 15:34:24.413 297 11264.94 77.04 54653.63 88888.00 2014-10-24 15:34:24.913 297 11264.99 77.03 54653.61 88888.00 2014-10-24 15:34:25.413 297 11265.04 77.05 54653.63 88888.00 2014-10-24 15:34:25.913 297 11265.09 77.08 54653.64 88888.00 2014-10-24 15:34:26.413 297 11265.17 77.09 54653.61 88888.00 2014-10-24 15:34:26.913 297 11265.20 77.13 54653.69 88888.00 2014-10-24 15:34:27.413 297 11265.28 77.17 54653.72 88888.00 2014-10-24 15:34:27.913 297 11265.32 77.25 54653.73 88888.00 2014-10-24 15:34:28.413 297 11265.41 77.31 54653.68 88888.00 2014-10-24 15:34:28.913 297 11265.46 77.26 54653.77 88888.00 2014-10-24 15:34:29.413 297 11265.57 77.23 54653.83 88888.00 2014-10-24 15:34:29.913 297 11265.68 77.23 54653.61 88888.00 2014-10-24 15:34:30.413 297 11265.77 77.22 54653.52 88888.00 2014-10-24 15:34:30.913 297 11265.85 77.17 54653.51 88888.00 2014-10-24 15:34:31.413 297 11265.95 77.19 54653.54 88888.00 2014-10-24 15:34:31.913 297 11266.05 77.27 54653.50 88888.00 2014-10-24 15:34:32.413 297 11266.19 77.34 54653.43 88888.00 2014-10-24 15:34:32.913 297 11266.25 77.44 54653.46 88888.00 2014-10-24 15:34:33.404 297 11266.26 77.44 54653.39 88888.00 2014-10-24 15:34:33.904 297 11266.41 77.46 54653.38 88888.00 2014-10-24 15:34:34.404 297 11266.57 77.54 54653.45 88888.00 2014-10-24 15:34:34.904 297 11266.70 77.54 54653.44 88888.00 2014-10-24 15:34:35.404 297 11266.80 77.51 54653.34 88888.00 2014-10-24 15:34:35.904 297 11266.88 77.51 54653.30 88888.00 2014-10-24 15:34:36.404 297 11266.98 77.51 54653.17 88888.00 2014-10-24 15:34:36.904 297 11267.15 77.54 54653.12 88888.00 2014-10-24 15:34:37.404 297 11267.20 77.52 54653.09 88888.00 2014-10-24 15:34:37.904 297 11267.29 77.50 54653.04 88888.00 2014-10-24 15:34:38.404 297 11267.34 77.54 54652.99 88888.00 2014-10-24 15:34:38.904 297 11267.46 77.60 54652.96 88888.00 2014-10-24 15:34:39.404 297 11267.52 77.63 54652.89 88888.00 2014-10-24 15:34:39.904 297 11267.62 77.68 54652.87 88888.00 2014-10-24 15:34:40.404 297 11267.57 77.71 54652.82 88888.00 2014-10-24 15:34:40.904 297 11267.64 77.68 54652.71 88888.00 2014-10-24 15:34:41.404 297 11267.72 77.64 54652.65 88888.00 2014-10-24 15:34:41.904 297 11267.76 77.65 54652.59 88888.00 2014-10-24 15:34:42.404 297 11267.77 77.61 54652.50 88888.00 2014-10-24 15:34:42.904 297 11267.85 77.62 54652.51 88888.00 2014-10-24 15:34:43.404 297 11267.87 77.62 54652.47 88888.00 2014-10-24 15:34:43.904 297 11267.92 77.63 54652.46 88888.00 2014-10-24 15:34:44.404 297 11267.88 77.73 54652.66 88888.00 2014-10-24 15:34:44.904 297 11267.92 77.81 54652.74 88888.00 2014-10-24 15:34:45.404 297 11267.94 77.82 54652.74 88888.00 2014-10-24 15:34:45.904 297 11267.98 77.81 54652.55 88888.00 2014-10-24 15:34:46.404 297 11268.11 77.76 54652.47 88888.00 2014-10-24 15:34:46.904 297 11268.15 77.71 54652.41 88888.00 2014-10-24 15:34:47.404 297 11268.15 77.70 54652.11 88888.00 2014-10-24 15:34:47.904 297 11268.24 77.75 54651.93 88888.00 2014-10-24 15:34:48.404 297 11268.24 77.90 54652.03 88888.00 2014-10-24 15:34:48.904 297 11268.25 77.99 54652.01 88888.00 2014-10-24 15:34:49.404 297 11268.31 78.01 54651.90 88888.00 2014-10-24 15:34:49.904 297 11268.32 78.01 54651.88 88888.00 2014-10-24 15:34:50.404 297 11268.36 78.03 54651.90 88888.00 2014-10-24 15:34:50.904 297 11268.39 78.10 54651.89 88888.00 2014-10-24 15:34:51.404 297 11268.32 78.13 54651.88 88888.00 2014-10-24 15:34:51.904 297 11268.37 78.07 54651.78 88888.00 2014-10-24 15:34:52.404 297 11268.37 77.97 54651.73 88888.00 2014-10-24 15:34:52.904 297 11268.35 77.95 54651.75 88888.00 2014-10-24 15:34:53.404 297 11268.24 77.90 54651.78 88888.00 2014-10-24 15:34:53.904 297 11268.16 77.94 54651.82 88888.00 2014-10-24 15:34:54.404 297 11268.15 77.94 54652.17 88888.00 2014-10-24 15:34:54.904 297 11268.14 77.93 54652.16 88888.00 2014-10-24 15:34:55.404 297 11268.11 77.85 54652.11 88888.00 2014-10-24 15:34:55.904 297 11268.09 77.85 54651.85 88888.00 2014-10-24 15:34:56.404 297 11268.09 77.84 54651.68 88888.00 2014-10-24 15:34:56.904 297 11268.08 77.77 54651.68 88888.00 2014-10-24 15:34:57.404 297 11268.07 77.78 54651.75 88888.00 2014-10-24 15:34:57.904 297 11268.05 77.82 54651.80 88888.00 2014-10-24 15:34:58.404 297 11268.11 77.87 54651.69 88888.00 2014-10-24 15:34:58.904 297 11268.14 77.88 54651.67 88888.00 2014-10-24 15:34:59.404 297 11268.07 77.88 54651.71 88888.00 2014-10-24 15:34:59.904 297 11267.97 77.90 54651.61 88888.00 2014-10-24 15:35:00.404 297 11267.92 77.98 54651.63 88888.00 2014-10-24 15:35:00.904 297 11267.93 78.06 54651.58 88888.00 2014-10-24 15:35:01.404 297 11267.92 78.15 54651.53 88888.00 2014-10-24 15:35:01.904 297 11267.84 78.15 54651.50 88888.00 2014-10-24 15:35:02.404 297 11267.90 78.16 54651.53 88888.00 2014-10-24 15:35:02.904 297 11268.08 78.23 54651.53 88888.00 2014-10-24 15:35:03.404 297 11268.13 78.36 54651.41 88888.00 2014-10-24 15:35:03.904 297 11268.18 78.40 54651.42 88888.00 2014-10-24 15:35:04.404 297 11268.28 78.38 54651.42 88888.00 2014-10-24 15:35:04.904 297 11268.50 78.30 54651.35 88888.00 2014-10-24 15:35:05.404 297 11268.65 78.20 54651.33 88888.00 2014-10-24 15:35:05.904 297 11268.71 78.05 54651.29 88888.00 2014-10-24 15:35:06.404 297 11268.66 77.97 54651.31 88888.00 2014-10-24 15:35:06.904 297 11268.61 77.97 54651.32 88888.00 2014-10-24 15:35:07.404 297 11268.60 77.90 54651.36 88888.00 2014-10-24 15:35:07.904 297 11268.53 77.76 54651.33 88888.00 2014-10-24 15:35:08.404 297 11268.42 77.73 54651.25 88888.00 2014-10-24 15:35:08.904 297 11268.44 77.76 54651.25 88888.00 2014-10-24 15:35:09.404 297 11268.41 77.64 54651.28 88888.00 2014-10-24 15:35:09.904 297 11268.39 77.51 54651.23 88888.00 2014-10-24 15:35:10.404 297 11268.39 77.52 54651.13 88888.00 2014-10-24 15:35:10.904 297 11268.37 77.54 54651.11 88888.00 2014-10-24 15:35:11.404 297 11268.35 77.54 54650.99 88888.00 2014-10-24 15:35:11.904 297 11268.36 77.59 54650.90 88888.00 2014-10-24 15:35:12.404 297 11268.39 77.61 54650.85 88888.00 2014-10-24 15:35:12.904 297 11268.36 77.61 54650.92 88888.00 2014-10-24 15:35:13.404 297 11268.30 77.53 54650.94 88888.00 2014-10-24 15:35:13.904 297 11268.28 77.43 54650.99 88888.00 2014-10-24 15:35:14.404 297 11268.34 77.43 54650.97 88888.00 2014-10-24 15:35:14.904 297 11268.25 77.45 54650.98 88888.00 2014-10-24 15:35:15.404 297 11268.30 77.42 54651.01 88888.00 2014-10-24 15:35:15.904 297 11268.31 77.39 54650.97 88888.00 2014-10-24 15:35:16.404 297 11268.34 77.46 54651.01 88888.00 2014-10-24 15:35:16.904 297 11268.35 77.55 54651.06 88888.00 2014-10-24 15:35:17.404 297 11268.32 77.59 54651.19 88888.00 2014-10-24 15:35:17.904 297 11268.30 77.53 54651.22 88888.00 2014-10-24 15:35:18.404 297 11268.35 77.42 54651.26 88888.00 2014-10-24 15:35:18.904 297 11268.46 77.42 54651.24 88888.00 2014-10-24 15:35:19.404 297 11268.40 77.38 54651.25 88888.00 2014-10-24 15:35:19.904 297 11268.44 77.33 54651.34 88888.00 2014-10-24 15:35:20.404 297 11268.51 77.30 54651.23 88888.00 2014-10-24 15:35:20.904 297 11268.45 77.33 54651.20 88888.00 2014-10-24 15:35:21.404 297 11268.37 77.48 54651.32 88888.00 2014-10-24 15:35:21.904 297 11268.34 77.61 54651.27 88888.00 2014-10-24 15:35:22.404 297 11268.32 77.69 54651.34 88888.00 2014-10-24 15:35:22.904 297 11268.35 77.72 54651.54 88888.00 2014-10-24 15:35:23.404 297 11268.45 77.61 54651.47 88888.00 2014-10-24 15:35:23.904 297 11268.47 77.56 54651.50 88888.00 2014-10-24 15:35:24.404 297 11268.56 77.57 54651.57 88888.00 2014-10-24 15:35:24.904 297 11268.58 77.60 54651.64 88888.00 2014-10-24 15:35:25.404 297 11268.63 77.64 54651.63 88888.00 2014-10-24 15:35:25.904 297 11268.65 77.63 54651.71 88888.00 2014-10-24 15:35:26.404 297 11268.67 77.67 54651.78 88888.00 2014-10-24 15:35:26.904 297 11268.70 77.72 54651.89 88888.00 2014-10-24 15:35:27.404 297 11268.73 77.77 54651.93 88888.00 2014-10-24 15:35:27.904 297 11268.76 77.76 54651.96 88888.00 2014-10-24 15:35:28.404 297 11268.73 77.75 54651.92 88888.00 2014-10-24 15:35:28.904 297 11268.81 77.77 54651.98 88888.00 2014-10-24 15:35:29.404 297 11268.89 77.73 54651.96 88888.00 2014-10-24 15:35:29.904 297 11268.94 77.67 54651.80 88888.00 2014-10-24 15:35:30.404 297 11268.98 77.61 54652.06 88888.00 2014-10-24 15:35:30.904 297 11269.03 77.52 54652.11 88888.00 2014-10-24 15:35:31.404 297 11269.07 77.53 54652.07 88888.00 2014-10-24 15:35:31.904 297 11269.10 77.53 54652.07 88888.00 2014-10-24 15:35:32.404 297 11269.12 77.62 54651.95 88888.00 2014-10-24 15:35:32.904 297 11269.10 77.67 54651.82 88888.00 2014-10-24 15:35:33.404 297 11269.00 77.71 54651.82 88888.00 2014-10-24 15:35:33.904 297 11268.92 77.70 54651.80 88888.00 2014-10-24 15:35:34.404 297 11268.84 77.67 54651.87 88888.00 2014-10-24 15:35:34.904 297 11268.77 77.71 54652.03 88888.00 2014-10-24 15:35:35.404 297 11268.70 77.72 54652.02 88888.00 2014-10-24 15:35:35.904 297 11268.67 77.80 54652.07 88888.00 2014-10-24 15:35:36.404 297 11268.63 77.87 54652.05 88888.00 2014-10-24 15:35:36.904 297 11268.67 77.84 54652.11 88888.00 2014-10-24 15:35:37.404 297 11268.72 77.79 54652.13 88888.00 2014-10-24 15:35:37.904 297 11268.73 77.71 54652.19 88888.00 2014-10-24 15:35:38.404 297 11268.68 77.68 54652.20 88888.00 2014-10-24 15:35:38.904 297 11268.72 77.67 54652.25 88888.00 2014-10-24 15:35:39.404 297 11268.77 77.63 54652.25 88888.00 2014-10-24 15:35:39.904 297 11268.78 77.67 54652.22 88888.00 2014-10-24 15:35:40.404 297 11268.73 77.72 54652.28 88888.00 2014-10-24 15:35:40.904 297 11268.77 77.78 54652.32 88888.00 2014-10-24 15:35:41.404 297 11268.77 77.85 54652.32 88888.00 2014-10-24 15:35:41.904 297 11268.79 77.86 54652.32 88888.00 2014-10-24 15:35:42.404 297 11268.88 77.79 54652.34 88888.00 2014-10-24 15:35:42.904 297 11268.93 77.77 54652.29 88888.00 2014-10-24 15:35:43.404 297 11268.94 77.75 54652.29 88888.00 2014-10-24 15:35:43.904 297 11268.98 77.81 54652.28 88888.00 2014-10-24 15:35:44.404 297 11268.98 77.88 54652.31 88888.00 2014-10-24 15:35:44.904 297 11269.00 77.88 54652.22 88888.00 2014-10-24 15:35:45.404 297 11269.00 77.86 54652.29 88888.00 2014-10-24 15:35:45.904 297 11269.00 77.93 54652.37 88888.00 2014-10-24 15:35:46.404 297 11269.00 77.95 54652.40 88888.00 2014-10-24 15:35:46.904 297 11269.02 77.93 54652.40 88888.00 2014-10-24 15:35:47.404 297 11269.10 77.85 54652.42 88888.00 2014-10-24 15:35:47.904 297 11269.17 77.78 54652.43 88888.00 2014-10-24 15:35:48.404 297 11269.18 77.78 54652.42 88888.00 2014-10-24 15:35:48.904 297 11269.20 77.81 54652.46 88888.00 2014-10-24 15:35:49.404 297 11269.19 77.82 54652.47 88888.00 2014-10-24 15:35:49.904 297 11269.17 77.88 54652.59 88888.00 2014-10-24 15:35:50.404 297 11269.19 77.89 54652.54 88888.00 2014-10-24 15:35:50.904 297 11269.23 77.97 54652.49 88888.00 2014-10-24 15:35:51.404 297 11269.25 78.03 54652.49 88888.00 2014-10-24 15:35:51.904 297 11269.26 78.06 54652.58 88888.00 2014-10-24 15:35:52.404 297 11269.14 78.04 54652.83 88888.00 2014-10-24 15:35:52.904 297 11269.15 77.98 54652.48 88888.00 2014-10-24 15:35:53.404 297 11269.20 77.92 54652.47 88888.00 2014-10-24 15:35:53.904 297 11269.20 77.80 54652.47 88888.00 2014-10-24 15:35:54.404 297 11269.30 77.73 54652.50 88888.00 2014-10-24 15:35:54.904 297 11269.44 77.67 54652.54 88888.00 2014-10-24 15:35:55.404 297 11269.50 77.65 54652.57 88888.00 2014-10-24 15:35:55.904 297 11269.55 77.68 54652.49 88888.00 2014-10-24 15:35:56.404 297 11269.64 77.69 54652.41 88888.00 2014-10-24 15:35:56.904 297 11269.62 77.75 54652.55 88888.00 2014-10-24 15:35:57.404 297 11269.65 77.70 54652.56 88888.00 2014-10-24 15:35:57.904 297 11269.70 77.65 54652.52 88888.00 2014-10-24 15:35:58.404 297 11269.87 77.67 54652.57 88888.00 2014-10-24 15:35:58.904 297 11269.98 77.64 54652.60 88888.00 2014-10-24 15:35:59.404 297 11270.01 77.64 54652.55 88888.00 2014-10-24 15:35:59.904 297 11270.20 77.52 54652.46 88888.00 2014-10-24 15:36:00.404 297 11270.32 77.52 54652.43 88888.00 2014-10-24 15:36:00.904 297 11270.37 77.62 54652.33 88888.00 2014-10-24 15:36:01.404 297 11270.55 77.73 54652.29 88888.00 2014-10-24 15:36:01.904 297 11270.65 77.94 54652.31 88888.00 2014-10-24 15:36:02.404 297 11270.64 78.14 54652.30 88888.00 2014-10-24 15:36:02.904 297 11270.61 78.38 54652.30 88888.00 2014-10-24 15:36:03.404 297 11270.55 78.64 54652.24 88888.00 2014-10-24 15:36:03.904 297 11270.32 78.83 54652.32 88888.00 2014-10-24 15:36:04.404 297 11270.04 78.83 54652.37 88888.00 2014-10-24 15:36:04.904 297 11269.83 78.71 54652.21 88888.00 2014-10-24 15:36:05.404 297 11269.64 78.60 54652.12 88888.00 2014-10-24 15:36:05.904 297 11269.44 78.47 54652.14 88888.00 2014-10-24 15:36:06.404 297 11269.24 78.29 54652.20 88888.00 2014-10-24 15:36:06.904 297 11269.28 78.13 54652.15 88888.00 2014-10-24 15:36:07.404 297 11269.31 77.99 54652.19 88888.00 2014-10-24 15:36:07.904 297 11269.46 77.80 54652.23 88888.00 2014-10-24 15:36:08.404 297 11269.61 77.68 54652.23 88888.00 2014-10-24 15:36:08.904 297 11269.68 77.62 54652.23 88888.00 2014-10-24 15:36:09.404 297 11269.67 77.63 54652.23 88888.00 2014-10-24 15:36:09.904 297 11269.71 77.56 54652.25 88888.00 2014-10-24 15:36:10.404 297 11269.81 77.48 54652.31 88888.00 2014-10-24 15:36:10.904 297 11269.94 77.40 54652.23 88888.00 2014-10-24 15:36:11.404 297 11270.02 77.43 54652.28 88888.00 2014-10-24 15:36:11.904 297 11270.12 77.39 54652.27 88888.00 2014-10-24 15:36:12.404 297 11270.19 77.37 54652.16 88888.00 2014-10-24 15:36:12.904 297 11270.17 77.40 54652.21 88888.00 2014-10-24 15:36:13.404 297 11270.32 77.42 54652.32 88888.00 2014-10-24 15:36:13.904 297 11270.46 77.44 54652.34 88888.00 2014-10-24 15:36:14.404 297 11270.39 77.43 54652.20 88888.00 2014-10-24 15:36:14.904 297 11270.43 77.36 54652.17 88888.00 2014-10-24 15:36:15.404 297 11270.45 77.37 54652.22 88888.00 2014-10-24 15:36:15.904 297 11270.62 77.42 54652.03 88888.00 2014-10-24 15:36:16.404 297 11270.70 77.40 54651.90 88888.00 2014-10-24 15:36:16.904 297 11270.70 77.38 54651.87 88888.00 2014-10-24 15:36:17.404 297 11270.69 77.29 54652.21 88888.00 2014-10-24 15:36:17.904 297 11270.67 77.27 54652.33 88888.00 2014-10-24 15:36:18.404 297 11270.79 77.30 54652.29 88888.00 2014-10-24 15:36:18.904 297 11270.90 77.27 54652.29 88888.00 2014-10-24 15:36:19.404 297 11270.95 77.23 54652.29 88888.00 2014-10-24 15:36:19.904 297 11271.03 77.22 54652.28 88888.00 2014-10-24 15:36:20.404 297 11271.07 77.18 54652.24 88888.00 2014-10-24 15:36:20.904 297 11271.12 77.21 54652.24 88888.00 2014-10-24 15:36:21.404 297 11271.12 77.22 54652.24 88888.00 2014-10-24 15:36:21.904 297 11271.27 77.18 54652.25 88888.00 2014-10-24 15:36:22.404 297 11271.35 77.20 54652.22 88888.00 2014-10-24 15:36:22.904 297 11271.42 77.16 54652.23 88888.00 2014-10-24 15:36:23.404 297 11271.44 77.17 54652.16 88888.00 2014-10-24 15:36:23.904 297 11271.50 77.12 54652.10 88888.00 2014-10-24 15:36:24.404 297 11271.49 77.08 54652.10 88888.00 2014-10-24 15:36:24.904 297 11271.53 77.09 54652.08 88888.00 2014-10-24 15:36:25.404 297 11271.54 77.09 54652.01 88888.00 2014-10-24 15:36:25.904 297 11271.49 77.06 54652.07 88888.00 2014-10-24 15:36:26.404 297 11271.55 76.99 54652.02 88888.00 2014-10-24 15:36:26.904 297 11271.64 76.93 54652.04 88888.00 2014-10-24 15:36:27.404 297 11271.68 76.99 54652.04 88888.00 2014-10-24 15:36:27.904 297 11271.69 76.97 54651.82 88888.00 2014-10-24 15:36:28.404 297 11271.71 76.99 54651.57 88888.00 2014-10-24 15:36:28.904 297 11271.77 76.99 54651.24 88888.00 2014-10-24 15:36:29.404 297 11271.82 76.96 54651.10 88888.00 2014-10-24 15:36:29.904 297 11271.81 76.88 54651.23 88888.00 2014-10-24 15:36:30.404 297 11271.84 76.85 54651.23 88888.00 2014-10-24 15:36:30.904 297 11271.94 76.83 54651.16 88888.00 2014-10-24 15:36:31.404 297 11271.97 76.74 54651.35 88888.00 2014-10-24 15:36:31.904 297 11271.90 76.72 54651.55 88888.00 2014-10-24 15:36:32.404 297 11271.95 76.72 54651.70 88888.00 2014-10-24 15:36:32.904 297 11271.95 76.79 54652.17 88888.00 2014-10-24 15:36:33.404 297 11271.95 76.74 54652.30 88888.00 2014-10-24 15:36:33.904 297 11272.01 76.69 54652.08 88888.00 2014-10-24 15:36:34.404 297 11272.12 76.67 54652.02 88888.00 2014-10-24 15:36:34.904 297 11272.08 76.64 54651.99 88888.00 2014-10-24 15:36:35.404 297 11272.12 76.63 54651.89 88888.00 2014-10-24 15:36:35.904 297 11272.16 76.63 54651.92 88888.00 2014-10-24 15:36:36.404 297 11272.17 76.70 54651.89 88888.00 2014-10-24 15:36:36.904 297 11272.28 76.72 54651.93 88888.00 2014-10-24 15:36:37.404 297 11272.29 76.69 54651.82 88888.00 2014-10-24 15:36:37.904 297 11272.33 76.67 54651.90 88888.00 2014-10-24 15:36:38.404 297 11272.31 76.60 54651.87 88888.00 2014-10-24 15:36:38.904 297 11272.41 76.58 54651.79 88888.00 2014-10-24 15:36:39.404 297 11272.41 76.67 54651.69 88888.00 2014-10-24 15:36:39.904 297 11272.48 76.72 54651.78 88888.00 2014-10-24 15:36:40.404 297 11272.54 76.77 54651.81 88888.00 2014-10-24 15:36:40.904 297 11272.54 76.83 54651.78 88888.00 2014-10-24 15:36:41.404 297 11272.63 76.81 54651.79 88888.00 2014-10-24 15:36:41.904 297 11272.63 76.78 54651.87 88888.00 2014-10-24 15:36:42.404 297 11272.70 76.79 54651.81 88888.00 2014-10-24 15:36:42.904 297 11272.74 76.75 54651.75 88888.00 2014-10-24 15:36:43.404 297 11272.86 76.64 54651.73 88888.00 2014-10-24 15:36:43.904 297 11272.95 76.59 54651.81 88888.00 2014-10-24 15:36:44.404 297 11273.12 76.54 54651.77 88888.00 2014-10-24 15:36:44.904 297 11273.16 76.60 54651.75 88888.00 2014-10-24 15:36:45.404 297 11273.22 76.63 54651.70 88888.00 2014-10-24 15:36:45.904 297 11273.27 76.71 54651.68 88888.00 2014-10-24 15:36:46.404 297 11273.38 76.71 54651.67 88888.00 2014-10-24 15:36:46.904 297 11273.44 76.71 54651.64 88888.00 2014-10-24 15:36:47.404 297 11273.41 76.67 54651.67 88888.00 2014-10-24 15:36:47.904 297 11273.46 76.68 54651.67 88888.00 2014-10-24 15:36:48.404 297 11273.49 76.70 54651.64 88888.00 2014-10-24 15:36:48.904 297 11273.63 76.70 54651.68 88888.00 2014-10-24 15:36:49.404 297 11273.69 76.74 54651.76 88888.00 2014-10-24 15:36:49.904 297 11273.68 76.87 54651.69 88888.00 2014-10-24 15:36:50.404 297 11273.69 77.06 54651.64 88888.00 2014-10-24 15:36:50.904 297 11273.73 77.16 54651.64 88888.00 2014-10-24 15:36:51.404 297 11273.80 77.11 54651.50 88888.00 2014-10-24 15:36:51.904 297 11274.00 77.06 54651.42 88888.00 2014-10-24 15:36:52.404 297 11274.05 77.05 54651.42 88888.00 2014-10-24 15:36:52.904 297 11274.07 76.97 54651.31 88888.00 2014-10-24 15:36:53.404 297 11274.14 76.93 54651.16 88888.00 2014-10-24 15:36:53.904 297 11274.20 76.94 54651.23 88888.00 2014-10-24 15:36:54.404 297 11274.22 77.09 54651.26 88888.00 2014-10-24 15:36:54.904 297 11274.25 77.18 54651.18 88888.00 2014-10-24 15:36:55.404 297 11274.30 77.25 54651.19 88888.00 2014-10-24 15:36:55.904 297 11274.40 77.25 54651.16 88888.00 2014-10-24 15:36:56.404 297 11274.52 77.23 54651.05 88888.00 2014-10-24 15:36:56.904 297 11274.54 77.21 54651.00 88888.00 2014-10-24 15:36:57.404 297 11274.54 77.27 54651.15 88888.00 2014-10-24 15:36:57.904 297 11274.54 77.33 54651.08 88888.00 2014-10-24 15:36:58.404 297 11274.58 77.38 54650.97 88888.00 2014-10-24 15:36:58.904 297 11274.67 77.37 54650.98 88888.00 2014-10-24 15:36:59.404 297 11274.66 77.48 54650.94 88888.00 2014-10-24 15:36:59.904 297 11274.64 77.55 54650.90 88888.00 2014-10-24 15:37:00.404 297 11274.71 77.50 54650.85 88888.00 2014-10-24 15:37:00.904 297 11274.75 77.50 54650.84 88888.00 2014-10-24 15:37:01.404 297 11274.82 77.56 54650.85 88888.00 2014-10-24 15:37:01.904 297 11274.80 77.64 54650.84 88888.00 2014-10-24 15:37:02.404 297 11274.74 77.64 54650.81 88888.00 2014-10-24 15:37:02.904 297 11274.73 77.68 54650.84 88888.00 2014-10-24 15:37:03.404 297 11274.73 77.73 54650.82 88888.00 2014-10-24 15:37:03.904 297 11274.80 77.76 54650.79 88888.00 2014-10-24 15:37:04.404 297 11274.83 77.82 54650.80 88888.00 2014-10-24 15:37:04.904 297 11274.78 77.82 54650.84 88888.00 2014-10-24 15:37:05.404 297 11274.77 77.80 54650.85 88888.00 2014-10-24 15:37:05.904 297 11274.80 77.81 54650.85 88888.00 2014-10-24 15:37:06.404 297 11274.82 77.88 54650.91 88888.00 2014-10-24 15:37:06.904 297 11274.73 77.90 54650.88 88888.00 2014-10-24 15:37:07.404 297 11274.78 77.96 54650.90 88888.00 2014-10-24 15:37:07.904 297 11274.80 77.92 54650.88 88888.00 2014-10-24 15:37:08.404 297 11274.79 77.92 54650.80 88888.00 2014-10-24 15:37:08.904 297 11274.77 77.94 54650.82 88888.00 2014-10-24 15:37:09.404 297 11274.74 77.81 54650.83 88888.00 2014-10-24 15:37:09.904 297 11274.74 77.73 54650.85 88888.00 2014-10-24 15:37:10.404 297 11274.72 77.85 54650.79 88888.00 2014-10-24 15:37:10.904 297 11274.59 77.90 54650.83 88888.00 2014-10-24 15:37:11.404 297 11274.61 77.94 54650.82 88888.00 2014-10-24 15:37:11.904 297 11274.57 77.97 54650.81 88888.00 2014-10-24 15:37:12.404 297 11274.58 78.07 54650.83 88888.00 2014-10-24 15:37:12.904 297 11274.54 78.13 54650.94 88888.00 2014-10-24 15:37:13.404 297 11274.53 78.20 54651.07 88888.00 2014-10-24 15:37:13.904 297 11274.54 78.26 54651.08 88888.00 2014-10-24 15:37:14.404 297 11274.46 78.24 54651.10 88888.00 2014-10-24 15:37:14.904 297 11274.42 78.24 54651.18 88888.00 2014-10-24 15:37:15.404 297 11274.47 78.27 54651.18 88888.00 2014-10-24 15:37:15.904 297 11274.37 78.26 54651.11 88888.00 2014-10-24 15:37:16.404 297 11274.36 78.26 54651.13 88888.00 2014-10-24 15:37:16.904 297 11274.35 78.28 54651.10 88888.00 2014-10-24 15:37:17.404 297 11274.35 78.35 54651.09 88888.00 2014-10-24 15:37:17.904 297 11274.31 78.41 54651.10 88888.00 2014-10-24 15:37:18.404 297 11274.26 78.41 54651.10 88888.00 2014-10-24 15:37:18.904 297 11274.40 78.38 54651.10 88888.00 2014-10-24 15:37:19.404 297 11274.27 78.37 54651.10 88888.00 2014-10-24 15:37:19.904 297 11274.28 78.29 54651.22 88888.00 2014-10-24 15:37:20.404 297 11274.27 78.27 54651.26 88888.00 2014-10-24 15:37:20.904 297 11274.21 78.38 54651.33 88888.00 2014-10-24 15:37:21.404 297 11274.27 78.35 54651.31 88888.00 2014-10-24 15:37:21.904 297 11274.20 78.31 54651.32 88888.00 2014-10-24 15:37:22.404 297 11274.16 78.28 54651.33 88888.00 2014-10-24 15:37:22.904 297 11274.14 78.35 54651.20 88888.00 2014-10-24 15:37:23.404 297 11274.07 78.37 54651.18 88888.00 2014-10-24 15:37:23.904 297 11274.07 78.40 54651.15 88888.00 2014-10-24 15:37:24.404 297 11274.06 78.49 54651.15 88888.00 2014-10-24 15:37:24.904 297 11274.05 78.54 54651.19 88888.00 2014-10-24 15:37:25.404 297 11273.98 78.58 54651.26 88888.00 2014-10-24 15:37:25.904 297 11273.88 78.57 54651.24 88888.00 2014-10-24 15:37:26.404 297 11273.84 78.49 54651.24 88888.00 2014-10-24 15:37:26.904 297 11273.78 78.45 54651.31 88888.00 2014-10-24 15:37:27.404 297 11273.78 78.41 54651.28 88888.00 2014-10-24 15:37:27.904 297 11273.80 78.38 54651.26 88888.00 2014-10-24 15:37:28.404 297 11273.77 78.43 54651.23 88888.00 2014-10-24 15:37:28.904 297 11273.67 78.49 54651.26 88888.00 2014-10-24 15:37:29.404 297 11273.62 78.48 54651.25 88888.00 2014-10-24 15:37:29.904 297 11273.58 78.47 54651.20 88888.00 2014-10-24 15:37:30.404 297 11273.60 78.47 54651.28 88888.00 2014-10-24 15:37:30.904 297 11273.59 78.48 54651.24 88888.00 2014-10-24 15:37:31.404 297 11273.64 78.49 54651.27 88888.00 2014-10-24 15:37:31.904 297 11273.56 78.54 54651.33 88888.00 2014-10-24 15:37:32.404 297 11273.58 78.57 54651.27 88888.00 2014-10-24 15:37:32.904 297 11273.57 78.49 54651.25 88888.00 2014-10-24 15:37:33.404 297 11273.56 78.52 54651.27 88888.00 2014-10-24 15:37:33.904 297 11273.42 78.66 54651.18 88888.00 2014-10-24 15:37:34.404 297 11273.37 78.71 54651.14 88888.00 2014-10-24 15:37:34.904 297 11273.46 78.54 54651.08 88888.00 2014-10-24 15:37:35.404 297 11273.53 78.39 54651.03 88888.00 2014-10-24 15:37:35.904 297 11273.48 78.36 54650.98 88888.00 2014-10-24 15:37:36.404 297 11273.51 78.49 54650.93 88888.00 2014-10-24 15:37:36.904 297 11273.44 78.52 54650.91 88888.00 2014-10-24 15:37:37.404 297 11273.41 78.56 54650.91 88888.00 2014-10-24 15:37:37.904 297 11273.51 78.60 54650.94 88888.00 2014-10-24 15:37:38.404 297 11273.43 78.57 54650.85 88888.00 2014-10-24 15:37:38.904 297 11273.36 78.63 54650.73 88888.00 2014-10-24 15:37:39.404 297 11273.36 78.57 54650.71 88888.00 2014-10-24 15:37:39.904 297 11273.42 78.63 54650.72 88888.00 2014-10-24 15:37:40.404 297 11273.36 78.63 54650.72 88888.00 2014-10-24 15:37:40.904 297 11273.36 78.61 54650.74 88888.00 2014-10-24 15:37:41.404 297 11273.39 78.58 54650.76 88888.00 2014-10-24 15:37:41.904 297 11273.37 78.57 54650.78 88888.00 2014-10-24 15:37:42.404 297 11273.36 78.63 54650.84 88888.00 2014-10-24 15:37:42.904 297 11273.28 78.54 54650.90 88888.00 2014-10-24 15:37:43.405 297 11273.23 78.45 54650.76 88888.00 2014-10-24 15:37:43.905 297 11273.23 78.46 54650.72 88888.00 2014-10-24 15:37:44.405 297 11273.15 78.50 54650.75 88888.00 2014-10-24 15:37:44.905 297 11273.20 78.50 54650.74 88888.00 2014-10-24 15:37:45.405 297 11273.20 78.60 54650.75 88888.00 2014-10-24 15:37:45.905 297 11273.10 78.63 54650.82 88888.00 2014-10-24 15:37:46.405 297 11273.07 78.57 54650.82 88888.00 2014-10-24 15:37:46.905 297 11273.05 78.47 54650.83 88888.00 2014-10-24 15:37:47.405 297 11273.10 78.45 54650.80 88888.00 2014-10-24 15:37:47.905 297 11273.15 78.44 54650.76 88888.00 2014-10-24 15:37:48.405 297 11273.16 78.40 54650.79 88888.00 2014-10-24 15:37:48.905 297 11273.17 78.41 54650.75 88888.00 2014-10-24 15:37:49.405 297 11273.16 78.44 54650.76 88888.00 2014-10-24 15:37:49.905 297 11273.13 78.40 54650.79 88888.00 2014-10-24 15:37:50.405 297 11273.12 78.38 54650.79 88888.00 2014-10-24 15:37:50.905 297 11273.12 78.40 54650.68 88888.00 2014-10-24 15:37:51.405 297 11273.13 78.39 54650.59 88888.00 2014-10-24 15:37:51.905 297 11273.17 78.39 54650.68 88888.00 2014-10-24 15:37:52.405 297 11273.17 78.41 54650.66 88888.00 2014-10-24 15:37:52.905 297 11273.16 78.41 54650.63 88888.00 2014-10-24 15:37:53.405 297 11273.09 78.40 54650.58 88888.00 2014-10-24 15:37:53.905 297 11273.07 78.40 54650.52 88888.00 2014-10-24 15:37:54.405 297 11273.11 78.45 54650.46 88888.00 2014-10-24 15:37:54.905 297 11273.15 78.36 54650.47 88888.00 2014-10-24 15:37:55.405 297 11273.10 78.36 54650.47 88888.00 2014-10-24 15:37:55.905 297 11273.06 78.37 54650.44 88888.00 2014-10-24 15:37:56.405 297 11273.06 78.36 54650.48 88888.00 2014-10-24 15:37:56.905 297 11272.97 78.36 54650.45 88888.00 2014-10-24 15:37:57.405 297 11273.01 78.31 54650.43 88888.00 2014-10-24 15:37:57.905 297 11273.05 78.24 54650.35 88888.00 2014-10-24 15:37:58.405 297 11272.96 78.30 54650.32 88888.00 2014-10-24 15:37:58.905 297 11272.97 78.39 54650.27 88888.00 2014-10-24 15:37:59.405 297 11272.86 78.37 54650.32 88888.00 2014-10-24 15:37:59.905 297 11272.88 78.30 54650.32 88888.00 2014-10-24 15:38:00.405 297 11272.90 78.23 54650.19 88888.00 2014-10-24 15:38:00.905 297 11272.92 78.20 54650.20 88888.00 2014-10-24 15:38:01.405 297 11272.91 78.11 54650.15 88888.00 2014-10-24 15:38:01.905 297 11272.94 78.18 54650.06 88888.00 2014-10-24 15:38:02.405 297 11272.90 78.21 54649.99 88888.00 2014-10-24 15:38:02.905 297 11272.89 78.19 54649.99 88888.00 2014-10-24 15:38:03.405 297 11272.90 78.21 54649.89 88888.00 2014-10-24 15:38:03.905 297 11272.88 78.23 54649.88 88888.00 2014-10-24 15:38:04.405 297 11272.81 78.11 54649.87 88888.00 2014-10-24 15:38:04.905 297 11272.80 78.09 54649.91 88888.00 2014-10-24 15:38:05.405 297 11272.88 78.05 54649.82 88888.00 2014-10-24 15:38:05.905 297 11272.85 78.06 54649.74 88888.00 2014-10-24 15:38:06.405 297 11272.85 78.05 54649.79 88888.00 2014-10-24 15:38:06.905 297 11272.76 78.06 54649.86 88888.00 2014-10-24 15:38:07.405 297 11272.68 78.09 54649.71 88888.00 2014-10-24 15:38:07.905 297 11272.63 78.04 54649.70 88888.00 2014-10-24 15:38:08.405 297 11272.57 77.98 54649.67 88888.00 2014-10-24 15:38:08.905 297 11272.57 77.86 54649.58 88888.00 2014-10-24 15:38:09.405 297 11272.53 77.85 54649.57 88888.00 2014-10-24 15:38:09.905 297 11272.44 77.85 54649.50 88888.00 2014-10-24 15:38:10.405 297 11272.41 77.84 54649.48 88888.00 2014-10-24 15:38:10.905 297 11272.27 77.94 54649.53 88888.00 2014-10-24 15:38:11.405 297 11272.16 78.03 54649.45 88888.00 2014-10-24 15:38:11.905 297 11272.07 77.96 54649.41 88888.00 2014-10-24 15:38:12.405 297 11272.07 77.89 54649.47 88888.00 2014-10-24 15:38:12.905 297 11272.05 77.86 54649.47 88888.00 2014-10-24 15:38:13.405 297 11271.95 77.81 54649.47 88888.00 2014-10-24 15:38:13.905 297 11271.85 77.75 54649.41 88888.00 2014-10-24 15:38:14.405 297 11271.77 77.73 54649.33 88888.00 2014-10-24 15:38:14.905 297 11271.74 77.79 54649.30 88888.00 2014-10-24 15:38:15.405 297 11271.59 77.93 54649.34 88888.00 2014-10-24 15:38:15.905 297 11271.45 78.04 54649.29 88888.00 2014-10-24 15:38:16.405 297 11271.39 78.07 54649.22 88888.00 2014-10-24 15:38:16.905 297 11271.35 78.11 54649.20 88888.00 2014-10-24 15:38:17.405 297 11271.28 78.15 54649.26 88888.00 2014-10-24 15:38:17.905 297 11271.23 78.24 54649.32 88888.00 2014-10-24 15:38:18.405 297 11271.23 78.27 54649.41 88888.00 2014-10-24 15:38:18.905 297 11271.27 78.37 54649.47 88888.00 2014-10-24 15:38:19.405 297 11271.27 78.43 54649.50 88888.00 2014-10-24 15:38:19.905 297 11271.29 78.31 54649.58 88888.00 2014-10-24 15:38:20.405 297 11271.30 78.24 54649.75 88888.00 2014-10-24 15:38:20.905 297 11271.28 78.31 54649.87 88888.00 2014-10-24 15:38:21.405 297 11271.27 78.27 54649.97 88888.00 2014-10-24 15:38:21.905 297 11271.30 78.14 54650.05 88888.00 2014-10-24 15:38:22.405 297 11271.27 78.12 54650.10 88888.00 2014-10-24 15:38:22.905 297 11271.18 78.11 54650.04 88888.00 2014-10-24 15:38:23.405 297 11271.19 78.02 54650.11 88888.00 2014-10-24 15:38:23.905 297 11271.18 77.90 54650.23 88888.00 2014-10-24 15:38:24.405 297 11271.11 77.80 54650.30 88888.00 2014-10-24 15:38:24.905 297 11271.08 77.72 54650.36 88888.00 2014-10-24 15:38:25.405 297 11271.07 77.69 54650.44 88888.00 2014-10-24 15:38:25.905 297 11271.05 77.78 54650.40 88888.00 2014-10-24 15:38:26.405 297 11270.97 77.84 54650.41 88888.00 2014-10-24 15:38:26.905 297 11271.01 77.80 54650.46 88888.00 2014-10-24 15:38:27.405 297 11270.93 77.81 54650.48 88888.00 2014-10-24 15:38:27.905 297 11270.92 77.81 54650.53 88888.00 2014-10-24 15:38:28.405 297 11270.91 77.77 54650.55 88888.00 2014-10-24 15:38:28.905 297 11270.97 77.72 54650.52 88888.00 2014-10-24 15:38:29.405 297 11271.00 77.64 54650.53 88888.00 2014-10-24 15:38:29.905 297 11270.96 77.62 54650.53 88888.00 2014-10-24 15:38:30.405 297 11270.87 77.65 54650.53 88888.00 2014-10-24 15:38:30.905 297 11270.86 77.67 54650.47 88888.00 2014-10-24 15:38:31.405 297 11270.83 77.68 54650.52 88888.00 2014-10-24 15:38:31.905 297 11270.79 77.72 54650.56 88888.00 2014-10-24 15:38:32.405 297 11270.74 77.70 54650.57 88888.00 2014-10-24 15:38:32.905 297 11270.72 77.59 54650.44 88888.00 2014-10-24 15:38:33.405 297 11270.69 77.51 54650.61 88888.00 2014-10-24 15:38:33.905 297 11270.70 77.45 54650.56 88888.00 2014-10-24 15:38:34.405 297 11270.75 77.44 54650.47 88888.00 2014-10-24 15:38:34.905 297 11270.76 77.47 54650.52 88888.00 2014-10-24 15:38:35.405 297 11270.72 77.55 54650.47 88888.00 2014-10-24 15:38:35.905 297 11270.77 77.55 54650.43 88888.00 2014-10-24 15:38:36.405 297 11270.74 77.55 54650.36 88888.00 2014-10-24 15:38:36.905 297 11270.72 77.55 54650.29 88888.00 2014-10-24 15:38:37.405 297 11270.62 77.52 54650.27 88888.00 2014-10-24 15:38:37.905 297 11270.61 77.48 54650.33 88888.00 2014-10-24 15:38:38.405 297 11270.58 77.46 54650.30 88888.00 2014-10-24 15:38:38.905 297 11270.54 77.42 54650.29 88888.00 2014-10-24 15:38:39.405 297 11270.50 77.38 54650.23 88888.00 2014-10-24 15:38:39.905 297 11270.54 77.38 54650.30 88888.00 2014-10-24 15:38:40.405 297 11270.56 77.39 54650.48 88888.00 2014-10-24 15:38:40.905 297 11270.56 77.38 54650.43 88888.00 2014-10-24 15:38:41.405 297 11270.54 77.39 54650.43 88888.00 2014-10-24 15:38:41.905 297 11270.53 77.31 54650.36 88888.00 2014-10-24 15:38:42.405 297 11270.53 77.25 54650.38 88888.00 2014-10-24 15:38:42.905 297 11270.60 77.18 54650.40 88888.00 2014-10-24 15:38:43.405 297 11270.49 77.20 54650.45 88888.00 2014-10-24 15:38:43.905 297 11270.45 77.22 54650.39 88888.00 2014-10-24 15:38:44.405 297 11270.40 77.19 54650.35 88888.00 2014-10-24 15:38:44.905 297 11270.33 77.10 54650.46 88888.00 2014-10-24 15:38:45.405 297 11270.35 77.04 54650.49 88888.00 2014-10-24 15:38:45.905 297 11270.27 77.03 54650.47 88888.00 2014-10-24 15:38:46.405 297 11270.32 76.96 54650.23 88888.00 2014-10-24 15:38:46.905 297 11270.30 76.96 54650.26 88888.00 2014-10-24 15:38:47.405 297 11270.25 76.86 54650.35 88888.00 2014-10-24 15:38:47.905 297 11270.20 76.76 54650.32 88888.00 2014-10-24 15:38:48.405 297 11270.17 76.76 54650.14 88888.00 2014-10-24 15:38:48.905 297 11270.13 76.76 54649.74 88888.00 2014-10-24 15:38:49.405 297 11270.04 76.76 54649.82 88888.00 2014-10-24 15:38:49.905 297 11269.99 76.78 54649.91 88888.00 2014-10-24 15:38:50.405 297 11269.99 76.67 54649.95 88888.00 2014-10-24 15:38:50.905 297 11269.97 76.60 54650.08 88888.00 2014-10-24 15:38:51.405 297 11269.94 76.54 54650.17 88888.00 2014-10-24 15:38:51.905 297 11269.93 76.57 54650.27 88888.00 2014-10-24 15:38:52.405 297 11269.91 76.57 54650.56 88888.00 2014-10-24 15:38:52.905 297 11269.83 76.52 54650.92 88888.00 2014-10-24 15:38:53.405 297 11269.82 76.51 54650.81 88888.00 2014-10-24 15:38:53.905 297 11269.76 76.52 54650.68 88888.00 2014-10-24 15:38:54.405 297 11269.72 76.51 54650.63 88888.00 2014-10-24 15:38:54.905 297 11269.77 76.47 54650.71 88888.00 2014-10-24 15:38:55.405 297 11269.65 76.42 54650.70 88888.00 2014-10-24 15:38:55.905 297 11269.67 76.33 54650.65 88888.00 2014-10-24 15:38:56.405 297 11269.70 76.24 54650.63 88888.00 2014-10-24 15:38:56.905 297 11269.65 76.21 54650.59 88888.00 2014-10-24 15:38:57.405 297 11269.62 76.24 54650.62 88888.00 2014-10-24 15:38:57.905 297 11269.54 76.21 54650.75 88888.00 2014-10-24 15:38:58.405 297 11269.60 76.18 54650.81 88888.00 2014-10-24 15:38:58.905 297 11269.59 76.15 54650.84 88888.00 2014-10-24 15:38:59.405 297 11269.50 76.20 54650.91 88888.00 2014-10-24 15:38:59.905 297 11269.45 76.18 54650.88 88888.00 2014-10-24 15:39:00.405 297 11269.47 76.17 54650.81 88888.00 2014-10-24 15:39:00.905 297 11269.50 76.16 54650.72 88888.00 2014-10-24 15:39:01.405 297 11269.51 76.11 54650.74 88888.00 2014-10-24 15:39:01.905 297 11269.46 76.07 54650.64 88888.00 2014-10-24 15:39:02.405 297 11269.50 76.11 54650.55 88888.00 2014-10-24 15:39:02.905 297 11269.54 76.15 54650.50 88888.00 2014-10-24 15:39:03.405 297 11269.57 76.16 54650.43 88888.00 2014-10-24 15:39:03.905 297 11269.62 76.26 54650.29 88888.00 2014-10-24 15:39:04.405 297 11269.55 76.36 54650.20 88888.00 2014-10-24 15:39:04.905 297 11269.56 76.45 54650.05 88888.00 2014-10-24 15:39:05.405 297 11269.52 76.46 54649.99 88888.00 2014-10-24 15:39:05.905 297 11269.44 76.45 54649.99 88888.00 2014-10-24 15:39:06.405 297 11269.39 76.51 54649.95 88888.00 2014-10-24 15:39:06.905 297 11269.31 76.51 54649.88 88888.00 2014-10-24 15:39:07.405 297 11269.24 76.47 54649.85 88888.00 2014-10-24 15:39:07.905 297 11269.19 76.45 54649.83 88888.00 2014-10-24 15:39:08.405 297 11269.07 76.49 54649.75 88888.00 2014-10-24 15:39:08.905 297 11268.89 76.46 54649.71 88888.00 2014-10-24 15:39:09.405 297 11268.92 76.43 54649.64 88888.00 2014-10-24 15:39:09.905 297 11268.94 76.34 54649.62 88888.00 2014-10-24 15:39:10.405 297 11268.89 76.27 54649.56 88888.00 2014-10-24 15:39:10.905 297 11268.84 76.23 54649.49 88888.00 2014-10-24 15:39:11.405 297 11268.79 76.24 54649.56 88888.00 2014-10-24 15:39:11.905 297 11268.62 76.33 54649.48 88888.00 2014-10-24 15:39:12.405 297 11268.61 76.30 54649.43 88888.00 2014-10-24 15:39:12.905 297 11268.65 76.28 54649.53 88888.00 2014-10-24 15:39:13.405 297 11268.67 76.28 54649.59 88888.00 2014-10-24 15:39:13.905 297 11268.68 76.35 54649.60 88888.00 2014-10-24 15:39:14.405 297 11268.71 76.38 54649.57 88888.00 2014-10-24 15:39:14.905 297 11268.73 76.42 54649.50 88888.00 2014-10-24 15:39:15.405 297 11268.75 76.41 54649.57 88888.00 2014-10-24 15:39:15.905 297 11268.77 76.36 54649.65 88888.00 2014-10-24 15:39:16.405 297 11268.77 76.41 54649.70 88888.00 2014-10-24 15:39:16.905 297 11268.72 76.42 54649.65 88888.00 2014-10-24 15:39:17.405 297 11268.73 76.34 54649.67 88888.00 2014-10-24 15:39:17.905 297 11268.76 76.28 54649.62 88888.00 2014-10-24 15:39:18.405 297 11268.79 76.21 54649.58 88888.00 2014-10-24 15:39:18.905 297 11268.81 76.18 54649.60 88888.00 2014-10-24 15:39:19.405 297 11268.78 76.28 54649.54 88888.00 2014-10-24 15:39:19.905 297 11268.78 76.35 54649.60 88888.00 2014-10-24 15:39:20.405 297 11268.79 76.43 54649.59 88888.00 2014-10-24 15:39:20.905 297 11268.78 76.41 54649.62 88888.00 2014-10-24 15:39:21.405 297 11268.84 76.36 54649.52 88888.00 2014-10-24 15:39:21.905 297 11268.88 76.37 54649.54 88888.00 2014-10-24 15:39:22.405 297 11268.86 76.42 54649.65 88888.00 2014-10-24 15:39:22.905 297 11268.84 76.42 54649.60 88888.00 2014-10-24 15:39:23.405 297 11268.91 76.42 54649.57 88888.00 2014-10-24 15:39:23.905 297 11268.94 76.35 54649.52 88888.00 2014-10-24 15:39:24.405 297 11269.00 76.33 54649.49 88888.00 2014-10-24 15:39:24.905 297 11269.04 76.36 54649.53 88888.00 2014-10-24 15:39:25.405 297 11269.04 76.42 54649.50 88888.00 2014-10-24 15:39:25.905 297 11269.07 76.42 54649.50 88888.00 2014-10-24 15:39:26.405 297 11269.08 76.41 54649.43 88888.00 2014-10-24 15:39:26.905 297 11269.14 76.40 54649.41 88888.00 2014-10-24 15:39:27.405 297 11269.24 76.40 54649.35 88888.00 2014-10-24 15:39:27.905 297 11269.29 76.44 54649.43 88888.00 2014-10-24 15:39:28.405 297 11269.36 76.38 54649.41 88888.00 2014-10-24 15:39:28.905 297 11269.40 76.36 54649.33 88888.00 2014-10-24 15:39:29.405 297 11269.45 76.36 54649.36 88888.00 2014-10-24 15:39:29.905 297 11269.49 76.36 54649.39 88888.00 2014-10-24 15:39:30.405 297 11269.59 76.44 54649.39 88888.00 2014-10-24 15:39:30.905 297 11269.72 76.45 54649.34 88888.00 2014-10-24 15:39:31.405 297 11269.76 76.49 54649.25 88888.00 2014-10-24 15:39:31.905 297 11269.77 76.47 54649.23 88888.00 2014-10-24 15:39:32.405 297 11269.83 76.47 54649.16 88888.00 2014-10-24 15:39:32.905 297 11269.90 76.44 54649.09 88888.00 2014-10-24 15:39:33.405 297 11270.01 76.42 54649.05 88888.00 2014-10-24 15:39:33.905 297 11270.04 76.46 54649.07 88888.00 2014-10-24 15:39:34.405 297 11270.11 76.50 54649.12 88888.00 2014-10-24 15:39:34.905 297 11270.15 76.51 54649.04 88888.00 2014-10-24 15:39:35.405 297 11270.17 76.58 54648.98 88888.00 2014-10-24 15:39:35.905 297 11270.28 76.59 54648.96 88888.00 2014-10-24 15:39:36.405 297 11270.40 76.57 54648.90 88888.00 2014-10-24 15:39:36.905 297 11270.40 76.52 54648.94 88888.00 2014-10-24 15:39:37.405 297 11270.51 76.51 54648.94 88888.00 2014-10-24 15:39:37.905 297 11270.54 76.60 54648.86 88888.00 2014-10-24 15:39:38.405 297 11270.59 76.57 54648.87 88888.00 2014-10-24 15:39:38.905 297 11270.64 76.63 54648.85 88888.00 2014-10-24 15:39:39.405 297 11270.66 76.70 54648.72 88888.00 2014-10-24 15:39:39.905 297 11270.67 76.66 54648.66 88888.00 2014-10-24 15:39:40.405 297 11270.79 76.66 54648.75 88888.00 2014-10-24 15:39:40.905 297 11270.90 76.63 54648.81 88888.00 2014-10-24 15:39:41.405 297 11271.01 76.60 54648.74 88888.00 2014-10-24 15:39:41.905 297 11271.05 76.54 54648.72 88888.00 2014-10-24 15:39:42.405 297 11271.13 76.59 54648.69 88888.00 2014-10-24 15:39:42.905 297 11271.22 76.63 54648.73 88888.00 2014-10-24 15:39:43.405 297 11271.34 76.77 54648.72 88888.00 2014-10-24 15:39:43.905 297 11271.34 76.83 54648.64 88888.00 2014-10-24 15:39:44.405 297 11271.39 76.81 54648.60 88888.00 2014-10-24 15:39:44.905 297 11271.56 76.81 54648.55 88888.00 2014-10-24 15:39:45.405 297 11271.68 76.81 54648.53 88888.00 2014-10-24 15:39:45.905 297 11271.66 76.81 54648.50 88888.00 2014-10-24 15:39:46.405 297 11271.70 76.83 54648.45 88888.00 2014-10-24 15:39:46.905 297 11271.76 76.77 54648.35 88888.00 2014-10-24 15:39:47.405 297 11271.74 76.81 54648.35 88888.00 2014-10-24 15:39:47.905 297 11271.69 76.85 54648.31 88888.00 2014-10-24 15:39:48.405 297 11271.68 76.79 54648.29 88888.00 2014-10-24 15:39:48.905 297 11271.56 76.74 54648.27 88888.00 2014-10-24 15:39:49.405 297 11271.52 76.63 54648.25 88888.00 2014-10-24 15:39:49.905 297 11271.56 76.47 54648.26 88888.00 2014-10-24 15:39:50.405 297 11271.63 76.33 54648.33 88888.00 2014-10-24 15:39:50.905 297 11271.63 76.24 54648.30 88888.00 2014-10-24 15:39:51.405 297 11271.69 76.23 54648.31 88888.00 2014-10-24 15:39:51.905 297 11271.75 76.27 54648.27 88888.00 2014-10-24 15:39:52.405 297 11271.77 76.33 54648.22 88888.00 2014-10-24 15:39:52.905 297 11271.76 76.32 54648.15 88888.00 2014-10-24 15:39:53.405 297 11271.79 76.27 54648.15 88888.00 2014-10-24 15:39:53.905 297 11271.84 76.16 54648.12 88888.00 2014-10-24 15:39:54.405 297 11271.90 76.13 54648.08 88888.00 2014-10-24 15:39:54.905 297 11271.90 76.11 54648.06 88888.00 2014-10-24 15:39:55.405 297 11271.90 76.09 54648.17 88888.00 2014-10-24 15:39:55.905 297 11271.96 76.16 54648.18 88888.00 2014-10-24 15:39:56.405 297 11272.08 76.19 54648.19 88888.00 2014-10-24 15:39:56.905 297 11272.23 76.27 54648.20 88888.00 2014-10-24 15:39:57.405 297 11272.38 76.30 54648.25 88888.00 2014-10-24 15:39:57.905 297 11272.59 76.27 54648.34 88888.00 2014-10-24 15:39:58.405 297 11272.78 76.28 54648.43 88888.00 2014-10-24 15:39:58.905 297 11272.90 76.30 54648.40 88888.00 2014-10-24 15:39:59.405 297 11273.07 76.27 54648.42 88888.00 2014-10-24 15:39:59.905 297 11273.23 76.29 54648.46 88888.00 2014-10-24 15:40:00.405 297 11273.36 76.26 54648.53 88888.00 2014-10-24 15:40:00.905 297 11273.46 76.24 54648.47 88888.00 2014-10-24 15:40:01.405 297 11273.51 76.17 54648.42 88888.00 2014-10-24 15:40:01.905 297 11273.47 76.13 54648.42 88888.00 2014-10-24 15:40:02.405 297 11273.43 76.18 54648.36 88888.00 2014-10-24 15:40:02.905 297 11273.48 76.26 54648.27 88888.00 2014-10-24 15:40:03.405 297 11273.38 76.35 54648.28 88888.00 2014-10-24 15:40:03.905 297 11273.31 76.40 54648.19 88888.00 2014-10-24 15:40:04.405 297 11273.27 76.52 54648.20 88888.00 2014-10-24 15:40:04.905 297 11273.38 76.57 54648.19 88888.00 2014-10-24 15:40:05.405 297 11273.39 76.74 54648.17 88888.00 2014-10-24 15:40:05.905 297 11273.42 76.84 54648.22 88888.00 2014-10-24 15:40:06.405 297 11273.49 76.88 54648.21 88888.00 2014-10-24 15:40:06.905 297 11273.57 76.85 54648.27 88888.00 2014-10-24 15:40:07.405 297 11273.70 76.93 54648.44 88888.00 2014-10-24 15:40:07.905 297 11273.80 77.10 54648.45 88888.00 2014-10-24 15:40:08.405 297 11273.85 77.13 54648.43 88888.00 2014-10-24 15:40:08.905 297 11273.84 77.10 54648.39 88888.00 2014-10-24 15:40:09.405 297 11273.93 76.93 54648.33 88888.00 2014-10-24 15:40:09.905 297 11273.99 76.83 54648.38 88888.00 2014-10-24 15:40:10.405 297 11274.00 76.87 54648.39 88888.00 2014-10-24 15:40:10.905 297 11274.03 76.88 54648.36 88888.00 2014-10-24 15:40:11.405 297 11273.95 76.88 54648.52 88888.00 2014-10-24 15:40:11.905 297 11273.95 76.78 54648.53 88888.00 2014-10-24 15:40:12.405 297 11273.98 76.79 54648.52 88888.00 2014-10-24 15:40:12.905 297 11273.89 76.84 54648.53 88888.00 2014-10-24 15:40:13.405 297 11273.86 76.84 54648.51 88888.00 2014-10-24 15:40:13.905 297 11273.85 76.85 54648.53 88888.00 2014-10-24 15:40:14.405 297 11273.86 76.86 54648.60 88888.00 2014-10-24 15:40:14.905 297 11273.93 76.85 54648.65 88888.00 2014-10-24 15:40:15.405 297 11273.89 76.88 54648.69 88888.00 2014-10-24 15:40:15.905 297 11273.93 76.96 54648.66 88888.00 2014-10-24 15:40:16.405 297 11273.91 76.99 54648.74 88888.00 2014-10-24 15:40:16.905 297 11273.94 76.93 54648.65 88888.00 2014-10-24 15:40:17.405 297 11273.98 76.89 54648.54 88888.00 2014-10-24 15:40:17.905 297 11273.98 76.92 54648.57 88888.00 2014-10-24 15:40:18.405 297 11273.98 76.93 54648.66 88888.00 2014-10-24 15:40:18.905 297 11274.03 77.02 54648.73 88888.00 2014-10-24 15:40:19.405 297 11273.96 77.08 54648.87 88888.00 2014-10-24 15:40:19.905 297 11273.98 77.09 54648.91 88888.00 2014-10-24 15:40:20.405 297 11273.96 77.04 54648.92 88888.00 2014-10-24 15:40:20.905 297 11274.03 77.02 54648.98 88888.00 2014-10-24 15:40:21.405 297 11274.09 77.06 54648.96 88888.00 2014-10-24 15:40:21.905 297 11274.03 77.13 54648.92 88888.00 2014-10-24 15:40:22.405 297 11274.04 77.18 54648.97 88888.00 2014-10-24 15:40:22.905 297 11274.00 77.12 54648.95 88888.00 2014-10-24 15:40:23.405 297 11274.04 77.08 54649.03 88888.00 2014-10-24 15:40:23.905 297 11274.10 77.05 54649.13 88888.00 2014-10-24 15:40:24.405 297 11274.12 77.04 54649.03 88888.00 2014-10-24 15:40:24.905 297 11274.06 77.08 54649.05 88888.00 2014-10-24 15:40:25.405 297 11274.03 77.13 54649.09 88888.00 2014-10-24 15:40:25.905 297 11273.95 77.12 54648.98 88888.00 2014-10-24 15:40:26.405 297 11273.93 77.09 54648.90 88888.00 2014-10-24 15:40:26.905 297 11273.93 77.01 54648.98 88888.00 2014-10-24 15:40:27.405 297 11273.90 77.06 54648.99 88888.00 2014-10-24 15:40:27.905 297 11273.82 77.17 54648.99 88888.00 2014-10-24 15:40:28.405 297 11273.79 77.18 54649.06 88888.00 2014-10-24 15:40:28.905 297 11273.84 77.19 54649.12 88888.00 2014-10-24 15:40:29.405 297 11273.77 77.19 54649.01 88888.00 2014-10-24 15:40:29.905 297 11273.73 77.22 54648.97 88888.00 2014-10-24 15:40:30.405 297 11273.67 77.29 54649.06 88888.00 2014-10-24 15:40:30.905 297 11273.67 77.28 54649.04 88888.00 2014-10-24 15:40:31.405 297 11273.69 77.19 54648.94 88888.00 2014-10-24 15:40:31.905 297 11273.73 77.18 54649.01 88888.00 2014-10-24 15:40:32.405 297 11273.64 77.17 54649.06 88888.00 2014-10-24 15:40:32.905 297 11273.64 77.20 54649.01 88888.00 2014-10-24 15:40:33.406 297 11273.51 77.27 54648.98 88888.00 2014-10-24 15:40:33.906 297 11273.43 77.27 54649.05 88888.00 2014-10-24 15:40:34.406 297 11273.39 77.23 54649.20 88888.00 2014-10-24 15:40:34.906 297 11273.36 77.16 54649.22 88888.00 2014-10-24 15:40:35.406 297 11273.37 77.12 54649.26 88888.00 2014-10-24 15:40:35.906 297 11273.28 77.08 54649.38 88888.00 2014-10-24 15:40:36.406 297 11273.20 77.06 54649.44 88888.00 2014-10-24 15:40:36.906 297 11273.22 77.10 54649.41 88888.00 2014-10-24 15:40:37.406 297 11273.21 77.06 54649.40 88888.00 2014-10-24 15:40:37.906 297 11273.21 76.99 54649.42 88888.00 2014-10-24 15:40:38.406 297 11273.22 77.04 54649.47 88888.00 2014-10-24 15:40:38.906 297 11273.25 77.03 54649.52 88888.00 2014-10-24 15:40:39.406 297 11273.22 77.03 54649.59 88888.00 2014-10-24 15:40:39.906 297 11273.16 77.06 54649.70 88888.00 2014-10-24 15:40:40.406 297 11273.11 77.03 54649.78 88888.00 2014-10-24 15:40:40.906 297 11273.00 77.03 54649.71 88888.00 2014-10-24 15:40:41.406 297 11272.92 77.05 54649.71 88888.00 2014-10-24 15:40:41.906 297 11272.94 77.09 54649.69 88888.00 2014-10-24 15:40:42.406 297 11272.97 77.04 54649.78 88888.00 2014-10-24 15:40:42.906 297 11272.95 77.00 54649.77 88888.00 2014-10-24 15:40:43.406 297 11272.92 77.01 54649.75 88888.00 2014-10-24 15:40:43.906 297 11272.89 77.01 54649.86 88888.00 2014-10-24 15:40:44.406 297 11272.91 76.92 54649.79 88888.00 2014-10-24 15:40:44.906 297 11272.86 76.91 54649.78 88888.00 2014-10-24 15:40:45.406 297 11272.81 76.97 54649.85 88888.00 2014-10-24 15:40:45.906 297 11272.83 77.05 54649.89 88888.00 2014-10-24 15:40:46.406 297 11272.78 77.02 54649.95 88888.00 2014-10-24 15:40:46.906 297 11272.75 77.05 54649.99 88888.00 2014-10-24 15:40:47.406 297 11272.67 77.06 54650.03 88888.00 2014-10-24 15:40:47.906 297 11272.71 77.06 54650.06 88888.00 2014-10-24 15:40:48.407 297 11272.70 76.96 54650.01 88888.00 2014-10-24 15:40:48.907 297 11272.68 76.91 54650.02 88888.00 2014-10-24 15:40:49.407 297 11272.65 76.93 54650.05 88888.00 2014-10-24 15:40:49.907 297 11272.64 76.87 54650.08 88888.00 2014-10-24 15:40:50.407 297 11272.63 76.83 54650.06 88888.00 2014-10-24 15:40:50.907 297 11272.67 76.77 54650.01 88888.00 2014-10-24 15:40:51.407 297 11272.70 76.75 54650.08 88888.00 2014-10-24 15:40:51.907 297 11272.76 76.70 54650.09 88888.00 2014-10-24 15:40:52.407 297 11272.81 76.62 54650.04 88888.00 2014-10-24 15:40:52.907 297 11272.85 76.58 54650.10 88888.00 2014-10-24 15:40:53.406 297 11272.89 76.54 54650.02 88888.00 2014-10-24 15:40:53.906 297 11273.00 76.52 54650.01 88888.00 2014-10-24 15:40:54.406 297 11273.16 76.49 54649.94 88888.00 2014-10-24 15:40:54.906 297 11273.31 76.53 54649.83 88888.00 2014-10-24 15:40:55.406 297 11273.46 76.59 54649.84 88888.00 2014-10-24 15:40:55.906 297 11273.57 76.70 54649.88 88888.00 2014-10-24 15:40:56.406 297 11273.68 76.83 54649.92 88888.00 2014-10-24 15:40:56.906 297 11273.84 76.91 54649.89 88888.00 2014-10-24 15:40:57.406 297 11273.86 77.03 54649.80 88888.00 2014-10-24 15:40:57.906 297 11273.84 77.16 54649.85 88888.00 2014-10-24 15:40:58.406 297 11273.90 77.22 54649.89 88888.00 2014-10-24 15:40:58.906 297 11273.94 77.23 54649.85 88888.00 2014-10-24 15:40:59.406 297 11274.03 77.31 54649.71 88888.00 2014-10-24 15:40:59.906 297 11274.15 77.29 54649.67 88888.00 2014-10-24 15:41:00.406 297 11274.19 77.31 54649.62 88888.00 2014-10-24 15:41:00.906 297 11274.28 77.35 54649.73 88888.00 2014-10-24 15:41:01.406 297 11274.37 77.43 54649.77 88888.00 2014-10-24 15:41:01.906 297 11274.51 77.50 54649.80 88888.00 2014-10-24 15:41:02.406 297 11274.54 77.57 54649.71 88888.00 2014-10-24 15:41:02.906 297 11274.53 77.68 54649.68 88888.00 2014-10-24 15:41:03.406 297 11274.52 77.77 54649.71 88888.00 2014-10-24 15:41:03.906 297 11274.62 77.85 54649.71 88888.00 2014-10-24 15:41:04.406 297 11274.62 77.86 54649.61 88888.00 2014-10-24 15:41:04.906 297 11274.64 77.90 54649.30 88888.00 2014-10-24 15:41:05.406 297 11274.74 77.96 54649.18 88888.00 2014-10-24 15:41:05.906 297 11274.75 77.90 54649.16 88888.00 2014-10-24 15:41:06.406 297 11274.84 77.89 54649.21 88888.00 2014-10-24 15:41:06.906 297 11274.88 77.97 54649.29 88888.00 2014-10-24 15:41:07.406 297 11274.92 78.07 54649.41 88888.00 2014-10-24 15:41:07.906 297 11274.97 78.12 54649.58 88888.00 2014-10-24 15:41:08.406 297 11275.03 78.09 54649.66 88888.00 2014-10-24 15:41:08.906 297 11275.14 78.02 54650.05 88888.00 2014-10-24 15:41:09.406 297 11275.20 77.99 54650.41 88888.00 2014-10-24 15:41:09.906 297 11275.31 78.05 54650.32 88888.00 2014-10-24 15:41:10.406 297 11275.43 78.12 54650.08 88888.00 2014-10-24 15:41:10.906 297 11275.62 78.16 54649.93 88888.00 2014-10-24 15:41:11.406 297 11275.67 78.30 54649.93 88888.00 2014-10-24 15:41:11.906 297 11275.76 78.38 54649.87 88888.00 2014-10-24 15:41:12.406 297 11275.90 78.45 54649.79 88888.00 2014-10-24 15:41:12.906 297 11276.08 78.53 54649.74 88888.00 2014-10-24 15:41:13.406 297 11276.18 78.57 54649.67 88888.00 2014-10-24 15:41:13.906 297 11276.28 78.61 54649.60 88888.00 2014-10-24 15:41:14.406 297 11276.40 78.68 54649.54 88888.00 2014-10-24 15:41:14.906 297 11276.44 78.79 54649.51 88888.00 2014-10-24 15:41:15.406 297 11276.54 78.89 54649.43 88888.00 2014-10-24 15:41:15.906 297 11276.65 78.95 54649.41 88888.00 2014-10-24 15:41:16.406 297 11276.63 78.99 54649.32 88888.00 2014-10-24 15:41:16.906 297 11276.70 79.07 54649.25 88888.00 2014-10-24 15:41:17.406 297 11276.75 79.19 54649.25 88888.00 2014-10-24 15:41:17.906 297 11276.76 79.32 54649.23 88888.00 2014-10-24 15:41:18.406 297 11276.86 79.34 54649.21 88888.00 2014-10-24 15:41:18.906 297 11276.94 79.37 54649.16 88888.00 2014-10-24 15:41:19.406 297 11276.93 79.37 54649.16 88888.00 2014-10-24 15:41:19.906 297 11276.93 79.42 54649.12 88888.00 2014-10-24 15:41:20.406 297 11277.01 79.40 54649.16 88888.00 2014-10-24 15:41:20.906 297 11277.09 79.45 54649.17 88888.00 2014-10-24 15:41:21.406 297 11277.08 79.54 54649.06 88888.00 2014-10-24 15:41:21.906 297 11277.07 79.55 54649.09 88888.00 2014-10-24 15:41:22.406 297 11277.09 79.62 54649.10 88888.00 2014-10-24 15:41:22.906 297 11277.08 79.73 54649.09 88888.00 2014-10-24 15:41:23.406 297 11277.12 79.76 54649.08 88888.00 2014-10-24 15:41:23.906 297 11277.09 79.81 54649.04 88888.00 2014-10-24 15:41:24.406 297 11277.14 79.76 54649.00 88888.00 2014-10-24 15:41:24.906 297 11277.19 79.79 54648.98 88888.00 2014-10-24 15:41:25.406 297 11277.31 79.78 54648.80 88888.00 2014-10-24 15:41:25.906 297 11277.30 79.82 54648.78 88888.00 2014-10-24 15:41:26.406 297 11277.20 79.82 54648.71 88888.00 2014-10-24 15:41:26.906 297 11277.17 79.90 54648.80 88888.00 2014-10-24 15:41:27.406 297 11277.23 79.92 54648.85 88888.00 2014-10-24 15:41:27.906 297 11277.18 80.02 54648.71 88888.00 2014-10-24 15:41:28.406 297 11277.12 80.15 54648.74 88888.00 2014-10-24 15:41:28.906 297 11277.18 80.20 54648.83 88888.00 2014-10-24 15:41:29.406 297 11277.31 80.13 54648.88 88888.00 2014-10-24 15:41:29.906 297 11277.33 80.12 54648.88 88888.00 2014-10-24 15:41:30.406 297 11277.36 80.23 54648.88 88888.00 2014-10-24 15:41:30.906 297 11277.41 80.35 54648.94 88888.00 2014-10-24 15:41:31.406 297 11277.41 80.42 54648.87 88888.00 2014-10-24 15:41:31.906 297 11277.40 80.48 54648.89 88888.00 2014-10-24 15:41:32.406 297 11277.35 80.54 54648.79 88888.00 2014-10-24 15:41:32.906 297 11277.46 80.49 54648.79 88888.00 2014-10-24 15:41:33.406 297 11277.55 80.57 54648.80 88888.00 2014-10-24 15:41:33.906 297 11277.49 80.73 54648.82 88888.00 2014-10-24 15:41:34.406 297 11277.46 80.71 54648.90 88888.00 2014-10-24 15:41:34.906 297 11277.46 80.64 54648.90 88888.00 2014-10-24 15:41:35.406 297 11277.41 80.64 54648.88 88888.00 2014-10-24 15:41:35.906 297 11277.41 80.65 54648.91 88888.00 2014-10-24 15:41:36.406 297 11277.41 80.68 54648.91 88888.00 2014-10-24 15:41:36.906 297 11277.38 80.76 54648.92 88888.00 2014-10-24 15:41:37.406 297 11277.44 80.84 54648.99 88888.00 2014-10-24 15:41:37.906 297 11277.34 80.96 54649.01 88888.00 2014-10-24 15:41:38.406 297 11277.28 80.92 54648.96 88888.00 2014-10-24 15:41:38.906 297 11277.25 80.88 54648.91 88888.00 2014-10-24 15:41:39.406 297 11277.33 80.91 54648.91 88888.00 2014-10-24 15:41:39.906 297 11277.35 80.97 54648.89 88888.00 2014-10-24 15:41:40.406 297 11277.41 80.94 54648.83 88888.00 2014-10-24 15:41:40.906 297 11277.54 80.94 54648.87 88888.00 2014-10-24 15:41:41.406 297 11277.51 80.92 54648.92 88888.00 2014-10-24 15:41:41.906 297 11277.55 80.93 54648.98 88888.00 2014-10-24 15:41:42.406 297 11277.62 80.93 54648.99 88888.00 2014-10-24 15:41:42.906 297 11277.62 80.99 54648.99 88888.00 2014-10-24 15:41:43.406 297 11277.61 80.99 54649.03 88888.00 2014-10-24 15:41:43.906 297 11277.69 81.01 54649.04 88888.00 2014-10-24 15:41:44.406 297 11277.72 81.00 54648.88 88888.00 2014-10-24 15:41:44.906 297 11277.81 81.05 54648.82 88888.00 2014-10-24 15:41:45.406 297 11277.86 81.03 54648.79 88888.00 2014-10-24 15:41:45.906 297 11277.83 81.06 54648.66 88888.00 2014-10-24 15:41:46.406 297 11277.91 81.09 54648.74 88888.00 2014-10-24 15:41:46.906 297 11277.93 81.11 54648.69 88888.00 2014-10-24 15:41:47.406 297 11277.91 81.08 54648.65 88888.00 2014-10-24 15:41:47.906 297 11277.90 81.08 54648.73 88888.00 2014-10-24 15:41:48.406 297 11277.87 81.11 54648.78 88888.00 2014-10-24 15:41:48.906 297 11277.90 81.14 54648.88 88888.00 2014-10-24 15:41:49.406 297 11277.92 81.18 54648.85 88888.00 2014-10-24 15:41:49.906 297 11277.98 81.17 54648.94 88888.00 2014-10-24 15:41:50.406 297 11278.04 81.10 54648.88 88888.00 2014-10-24 15:41:50.906 297 11277.98 81.17 54648.94 88888.00 2014-10-24 15:41:51.406 297 11277.93 81.17 54648.91 88888.00 2014-10-24 15:41:51.906 297 11277.98 81.15 54648.87 88888.00 2014-10-24 15:41:52.406 297 11277.98 81.18 54648.87 88888.00 2014-10-24 15:41:52.906 297 11277.91 81.19 54648.82 88888.00 2014-10-24 15:41:53.406 297 11277.85 81.22 54648.78 88888.00 2014-10-24 15:41:53.906 297 11277.81 81.26 54648.71 88888.00 2014-10-24 15:41:54.406 297 11277.91 81.23 54648.72 88888.00 2014-10-24 15:41:54.906 297 11277.92 81.26 54648.62 88888.00 2014-10-24 15:41:55.406 297 11277.87 81.30 54648.48 88888.00 2014-10-24 15:41:55.906 297 11277.82 81.30 54648.40 88888.00 2014-10-24 15:41:56.406 297 11277.78 81.33 54648.27 88888.00 2014-10-24 15:41:56.906 297 11277.76 81.43 54648.19 88888.00 2014-10-24 15:41:57.406 297 11277.76 81.57 54648.12 88888.00 2014-10-24 15:41:57.906 297 11277.80 81.58 54648.10 88888.00 2014-10-24 15:41:58.406 297 11277.80 81.57 54648.08 88888.00 2014-10-24 15:41:58.906 297 11277.78 81.62 54647.95 88888.00 2014-10-24 15:41:59.406 297 11277.77 81.56 54647.83 88888.00 2014-10-24 15:41:59.906 297 11277.72 81.59 54647.81 88888.00 2014-10-24 15:42:00.406 297 11277.69 81.58 54647.76 88888.00 2014-10-24 15:42:00.906 297 11277.75 81.58 54647.67 88888.00 2014-10-24 15:42:01.406 297 11277.88 81.53 54647.65 88888.00 2014-10-24 15:42:01.906 297 11277.88 81.49 54647.56 88888.00 2014-10-24 15:42:02.406 297 11277.82 81.48 54647.63 88888.00 2014-10-24 15:42:02.906 297 11277.73 81.58 54647.47 88888.00 2014-10-24 15:42:03.406 297 11277.73 81.65 54647.47 88888.00 2014-10-24 15:42:03.906 297 11277.80 81.72 54647.52 88888.00 2014-10-24 15:42:04.406 297 11277.81 81.72 54647.64 88888.00 2014-10-24 15:42:04.906 297 11277.82 81.77 54647.59 88888.00 2014-10-24 15:42:05.406 297 11277.88 81.75 54647.58 88888.00 2014-10-24 15:42:05.906 297 11277.91 81.69 54647.63 88888.00 2014-10-24 15:42:06.406 297 11277.87 81.67 54647.55 88888.00 2014-10-24 15:42:06.906 297 11277.82 81.62 54647.59 88888.00 2014-10-24 15:42:07.406 297 11277.91 81.56 54647.66 88888.00 2014-10-24 15:42:07.906 297 11278.03 81.51 54647.64 88888.00 2014-10-24 15:42:08.406 297 11278.04 81.52 54647.69 88888.00 2014-10-24 15:42:08.906 297 11278.07 81.60 54647.76 88888.00 2014-10-24 15:42:09.406 297 11278.18 81.64 54647.89 88888.00 2014-10-24 15:42:09.906 297 11278.19 81.64 54648.02 88888.00 2014-10-24 15:42:10.406 297 11278.18 81.53 54648.03 88888.00 2014-10-24 15:42:10.906 297 11278.23 81.44 54648.13 88888.00 2014-10-24 15:42:11.406 297 11278.33 81.33 54648.25 88888.00 2014-10-24 15:42:11.906 297 11278.28 81.26 54648.31 88888.00 2014-10-24 15:42:12.406 297 11278.22 81.17 54648.43 88888.00 2014-10-24 15:42:12.906 297 11278.14 81.10 54648.54 88888.00 2014-10-24 15:42:13.406 297 11278.12 81.14 54648.64 88888.00 2014-10-24 15:42:13.906 297 11278.16 81.13 54648.75 88888.00 2014-10-24 15:42:14.406 297 11278.12 81.15 54648.88 88888.00 2014-10-24 15:42:14.906 297 11278.09 81.19 54649.06 88888.00 2014-10-24 15:42:15.406 297 11278.06 81.25 54649.18 88888.00 2014-10-24 15:42:15.906 297 11278.07 81.27 54649.29 88888.00 2014-10-24 15:42:16.406 297 11278.07 81.26 54649.40 88888.00 2014-10-24 15:42:16.906 297 11278.12 81.34 54649.50 88888.00 2014-10-24 15:42:17.406 297 11278.04 81.35 54649.52 88888.00 2014-10-24 15:42:17.906 297 11277.95 81.42 54649.69 88888.00 2014-10-24 15:42:18.406 297 11277.98 81.49 54649.79 88888.00 2014-10-24 15:42:18.906 297 11278.01 81.56 54649.85 88888.00 2014-10-24 15:42:19.406 297 11278.02 81.61 54649.93 88888.00 2014-10-24 15:42:19.906 297 11278.04 81.60 54649.96 88888.00 2014-10-24 15:42:20.406 297 11277.91 81.67 54650.04 88888.00 2014-10-24 15:42:20.906 297 11277.83 81.74 54650.03 88888.00 2014-10-24 15:42:21.406 297 11277.82 81.75 54649.95 88888.00 2014-10-24 15:42:21.906 297 11277.85 81.79 54649.95 88888.00 2014-10-24 15:42:22.406 297 11277.78 81.84 54649.97 88888.00 2014-10-24 15:42:22.906 297 11277.75 81.82 54649.93 88888.00 2014-10-24 15:42:23.406 297 11277.66 81.82 54649.89 88888.00 2014-10-24 15:42:23.906 297 11277.67 81.85 54649.93 88888.00 2014-10-24 15:42:24.406 297 11277.59 81.85 54649.99 88888.00 2014-10-24 15:42:24.906 297 11277.44 81.85 54649.97 88888.00 2014-10-24 15:42:25.406 297 11277.43 81.87 54650.02 88888.00 2014-10-24 15:42:25.906 297 11277.48 81.82 54650.01 88888.00 2014-10-24 15:42:26.406 297 11277.45 81.75 54650.08 88888.00 2014-10-24 15:42:26.906 297 11277.52 81.70 54650.14 88888.00 2014-10-24 15:42:27.406 297 11277.59 81.64 54650.09 88888.00 2014-10-24 15:42:27.906 297 11277.66 81.58 54650.08 88888.00 2014-10-24 15:42:28.406 297 11277.67 81.56 54650.15 88888.00 2014-10-24 15:42:28.906 297 11277.66 81.59 54650.09 88888.00 2014-10-24 15:42:29.406 297 11277.69 81.59 54650.17 88888.00 2014-10-24 15:42:29.906 297 11277.73 81.59 54650.29 88888.00 2014-10-24 15:42:30.406 297 11277.71 81.54 54650.31 88888.00 2014-10-24 15:42:30.906 297 11277.75 81.52 54650.33 88888.00 2014-10-24 15:42:31.406 297 11277.75 81.49 54650.38 88888.00 2014-10-24 15:42:31.906 297 11277.77 81.47 54650.40 88888.00 2014-10-24 15:42:32.406 297 11277.71 81.44 54650.53 88888.00 2014-10-24 15:42:32.906 297 11277.72 81.42 54650.61 88888.00 2014-10-24 15:42:33.406 297 11277.75 81.41 54650.67 88888.00 2014-10-24 15:42:33.906 297 11277.70 81.47 54650.72 88888.00 2014-10-24 15:42:34.406 297 11277.65 81.52 54650.70 88888.00 2014-10-24 15:42:34.906 297 11277.67 81.56 54650.72 88888.00 2014-10-24 15:42:35.406 297 11277.61 81.64 54650.73 88888.00 2014-10-24 15:42:35.906 297 11277.49 81.62 54650.70 88888.00 2014-10-24 15:42:36.406 297 11277.52 81.60 54650.67 88888.00 2014-10-24 15:42:36.906 297 11277.40 81.56 54650.76 88888.00 2014-10-24 15:42:37.406 297 11277.34 81.60 54650.72 88888.00 2014-10-24 15:42:37.906 297 11277.30 81.57 54650.76 88888.00 2014-10-24 15:42:38.406 297 11277.27 81.54 54650.83 88888.00 2014-10-24 15:42:38.906 297 11277.19 81.53 54650.76 88888.00 2014-10-24 15:42:39.406 297 11277.02 81.50 54650.83 88888.00 2014-10-24 15:42:39.906 297 11276.94 81.43 54650.90 88888.00 2014-10-24 15:42:40.406 297 11276.92 81.42 54650.96 88888.00 2014-10-24 15:42:40.906 297 11276.82 81.43 54650.99 88888.00 2014-10-24 15:42:41.406 297 11276.84 81.41 54651.03 88888.00 2014-10-24 15:42:41.906 297 11276.76 81.36 54651.10 88888.00 2014-10-24 15:42:42.406 297 11276.65 81.34 54651.06 88888.00 2014-10-24 15:42:42.906 297 11276.56 81.28 54651.19 88888.00 2014-10-24 15:42:43.406 297 11276.54 81.26 54651.32 88888.00 2014-10-24 15:42:43.906 297 11276.55 81.22 54651.25 88888.00 2014-10-24 15:42:44.406 297 11276.47 81.22 54651.28 88888.00 2014-10-24 15:42:44.906 297 11276.44 81.18 54651.22 88888.00 2014-10-24 15:42:45.406 297 11276.41 81.19 54651.28 88888.00 2014-10-24 15:42:45.906 297 11276.33 81.20 54651.40 88888.00 2014-10-24 15:42:46.406 297 11276.16 81.23 54651.44 88888.00 2014-10-24 15:42:46.906 297 11276.10 81.19 54651.50 88888.00 2014-10-24 15:42:47.406 297 11276.13 81.15 54651.52 88888.00 2014-10-24 15:42:47.906 297 11276.07 81.10 54651.54 88888.00 2014-10-24 15:42:48.406 297 11276.05 81.09 54651.67 88888.00 2014-10-24 15:42:48.906 297 11275.99 81.14 54651.69 88888.00 2014-10-24 15:42:49.406 297 11275.99 81.22 54651.76 88888.00 2014-10-24 15:42:49.906 297 11276.04 81.25 54651.84 88888.00 2014-10-24 15:42:50.406 297 11276.05 81.28 54651.92 88888.00 2014-10-24 15:42:50.906 297 11275.98 81.26 54651.97 88888.00 2014-10-24 15:42:51.406 297 11275.95 81.30 54651.89 88888.00 2014-10-24 15:42:51.906 297 11275.95 81.33 54651.86 88888.00 2014-10-24 15:42:52.406 297 11275.90 81.33 54651.96 88888.00 2014-10-24 15:42:52.906 297 11275.86 81.36 54652.04 88888.00 2014-10-24 15:42:53.406 297 11275.73 81.42 54652.08 88888.00 2014-10-24 15:42:53.906 297 11275.71 81.41 54652.13 88888.00 2014-10-24 15:42:54.406 297 11275.82 81.48 54652.11 88888.00 2014-10-24 15:42:54.906 297 11275.87 81.49 54652.13 88888.00 2014-10-24 15:42:55.406 297 11275.84 81.53 54652.12 88888.00 2014-10-24 15:42:55.906 297 11275.84 81.53 54652.19 88888.00 2014-10-24 15:42:56.406 297 11275.93 81.62 54652.05 88888.00 2014-10-24 15:42:56.906 297 11275.87 81.65 54652.01 88888.00 2014-10-24 15:42:57.406 297 11275.78 81.72 54652.02 88888.00 2014-10-24 15:42:57.906 297 11275.74 81.81 54652.07 88888.00 2014-10-24 15:42:58.406 297 11275.73 81.93 54652.06 88888.00 2014-10-24 15:42:58.906 297 11275.66 81.91 54652.08 88888.00 2014-10-24 15:42:59.406 297 11275.48 81.87 54652.08 88888.00 2014-10-24 15:42:59.906 297 11275.48 81.86 54652.11 88888.00 2014-10-24 15:43:00.406 297 11275.48 81.81 54652.12 88888.00 2014-10-24 15:43:00.906 297 11275.53 81.70 54652.04 88888.00 2014-10-24 15:43:01.406 297 11275.56 81.69 54652.10 88888.00 2014-10-24 15:43:01.906 297 11275.57 81.74 54652.17 88888.00 2014-10-24 15:43:02.406 297 11275.61 81.81 54652.22 88888.00 2014-10-24 15:43:02.906 297 11275.61 81.81 54652.19 88888.00 2014-10-24 15:43:03.406 297 11275.61 81.78 54652.19 88888.00 2014-10-24 15:43:03.906 297 11275.53 81.87 54652.15 88888.00 2014-10-24 15:43:04.406 297 11275.55 81.93 54652.13 88888.00 2014-10-24 15:43:04.906 297 11275.60 81.92 54652.14 88888.00 2014-10-24 15:43:05.406 297 11275.55 81.89 54652.13 88888.00 2014-10-24 15:43:05.906 297 11275.61 81.83 54652.11 88888.00 2014-10-24 15:43:06.406 297 11275.71 81.81 54652.21 88888.00 2014-10-24 15:43:06.906 297 11275.84 81.87 54652.22 88888.00 2014-10-24 15:43:07.406 297 11275.87 81.93 54652.15 88888.00 2014-10-24 15:43:07.906 297 11275.86 81.96 54652.10 88888.00 2014-10-24 15:43:08.406 297 11275.86 82.00 54652.05 88888.00 2014-10-24 15:43:08.906 297 11275.86 82.02 54652.07 88888.00 2014-10-24 15:43:09.406 297 11275.92 82.07 54652.01 88888.00 2014-10-24 15:43:09.906 297 11275.97 82.10 54651.99 88888.00 2014-10-24 15:43:10.406 297 11276.04 82.10 54651.95 88888.00 2014-10-24 15:43:10.906 297 11276.04 82.10 54651.97 88888.00 2014-10-24 15:43:11.406 297 11276.08 82.17 54652.01 88888.00 2014-10-24 15:43:11.906 297 11276.16 82.25 54652.08 88888.00 2014-10-24 15:43:12.406 297 11276.20 82.30 54652.10 88888.00 2014-10-24 15:43:12.906 297 11276.24 82.30 54652.03 88888.00 2014-10-24 15:43:13.406 297 11276.25 82.37 54652.01 88888.00 2014-10-24 15:43:13.906 297 11276.21 82.41 54651.97 88888.00 2014-10-24 15:43:14.406 297 11276.29 82.42 54652.03 88888.00 2014-10-24 15:43:14.906 297 11276.36 82.46 54651.98 88888.00 2014-10-24 15:43:15.406 297 11276.41 82.52 54652.03 88888.00 2014-10-24 15:43:15.906 297 11276.45 82.57 54651.99 88888.00 2014-10-24 15:43:16.406 297 11276.46 82.55 54651.94 88888.00 2014-10-24 15:43:16.906 297 11276.52 82.62 54651.95 88888.00 2014-10-24 15:43:17.406 297 11276.62 82.66 54651.96 88888.00 2014-10-24 15:43:17.906 297 11276.70 82.71 54651.96 88888.00 2014-10-24 15:43:18.406 297 11276.77 82.75 54651.95 88888.00 2014-10-24 15:43:18.906 297 11276.88 82.82 54651.96 88888.00 2014-10-24 15:43:19.406 297 11277.01 82.89 54651.94 88888.00 2014-10-24 15:43:19.906 297 11277.02 82.91 54651.92 88888.00 2014-10-24 15:43:20.406 297 11277.01 82.89 54651.81 88888.00 2014-10-24 15:43:20.906 297 11277.05 82.92 54651.75 88888.00 2014-10-24 15:43:21.406 297 11277.15 82.99 54651.47 88888.00 2014-10-24 15:43:21.906 297 11277.20 83.04 54651.14 88888.00 2014-10-24 15:43:22.406 297 11277.29 83.11 54651.01 88888.00 2014-10-24 15:43:22.906 297 11277.31 83.17 54650.99 88888.00 2014-10-24 15:43:23.406 297 11277.25 83.22 54651.06 88888.00 2014-10-24 15:43:23.906 297 11277.34 83.21 54651.08 88888.00 2014-10-24 15:43:24.406 297 11277.38 83.21 54651.15 88888.00 2014-10-24 15:43:24.906 297 11277.52 83.27 54651.18 88888.00 2014-10-24 15:43:25.406 297 11277.65 83.35 54651.47 88888.00 2014-10-24 15:43:25.906 297 11277.70 83.36 54651.87 88888.00 2014-10-24 15:43:26.406 297 11277.85 83.36 54651.80 88888.00 2014-10-24 15:43:26.906 297 11278.01 83.41 54651.68 88888.00 2014-10-24 15:43:27.406 297 11278.13 83.44 54651.58 88888.00 2014-10-24 15:43:27.906 297 11278.25 83.46 54651.49 88888.00 2014-10-24 15:43:28.406 297 11278.29 83.46 54651.35 88888.00 2014-10-24 15:43:28.906 297 11278.44 83.47 54651.24 88888.00 2014-10-24 15:43:29.406 297 11278.60 83.54 54651.19 88888.00 2014-10-24 15:43:29.906 297 11278.65 83.62 54651.15 88888.00 2014-10-24 15:43:30.406 297 11278.71 83.64 54651.11 88888.00 2014-10-24 15:43:30.906 297 11278.80 83.63 54651.07 88888.00 2014-10-24 15:43:31.406 297 11278.81 83.64 54651.10 88888.00 2014-10-24 15:43:31.906 297 11278.91 83.61 54651.02 88888.00 2014-10-24 15:43:32.406 297 11279.00 83.64 54651.00 88888.00 2014-10-24 15:43:32.906 297 11279.07 83.65 54651.05 88888.00 2014-10-24 15:43:33.406 297 11279.13 83.62 54650.93 88888.00 2014-10-24 15:43:33.906 297 11279.17 83.64 54650.87 88888.00 2014-10-24 15:43:34.406 297 11279.28 83.61 54650.84 88888.00 2014-10-24 15:43:34.906 297 11279.39 83.55 54650.84 88888.00 2014-10-24 15:43:35.406 297 11279.44 83.51 54650.80 88888.00 2014-10-24 15:43:35.906 297 11279.58 83.48 54650.72 88888.00 2014-10-24 15:43:36.406 297 11279.60 83.53 54650.68 88888.00 2014-10-24 15:43:36.906 297 11279.68 83.54 54650.67 88888.00 2014-10-24 15:43:37.406 297 11279.80 83.56 54650.67 88888.00 2014-10-24 15:43:37.906 297 11279.82 83.53 54650.65 88888.00 2014-10-24 15:43:38.406 297 11279.75 83.47 54650.66 88888.00 2014-10-24 15:43:38.906 297 11279.80 83.42 54650.61 88888.00 2014-10-24 15:43:39.406 297 11279.99 83.39 54650.58 88888.00 2014-10-24 15:43:39.906 297 11280.12 83.39 54650.61 88888.00 2014-10-24 15:43:40.406 297 11280.18 83.39 54650.46 88888.00 2014-10-24 15:43:40.906 297 11280.21 83.29 54650.35 88888.00 2014-10-24 15:43:41.406 297 11280.36 83.28 54650.33 88888.00 2014-10-24 15:43:41.906 297 11280.39 83.35 54650.29 88888.00 2014-10-24 15:43:42.406 297 11280.49 83.42 54650.32 88888.00 2014-10-24 15:43:42.906 297 11280.55 83.54 54650.29 88888.00 2014-10-24 15:43:43.406 297 11280.60 83.55 54650.20 88888.00 2014-10-24 15:43:43.906 297 11280.65 83.52 54650.13 88888.00 2014-10-24 15:43:44.406 297 11280.68 83.51 54650.12 88888.00 2014-10-24 15:43:44.906 297 11280.74 83.50 54650.10 88888.00 2014-10-24 15:43:45.406 297 11280.84 83.44 54649.96 88888.00 2014-10-24 15:43:45.906 297 11280.88 83.43 54649.96 88888.00 2014-10-24 15:43:46.406 297 11280.95 83.43 54649.89 88888.00 2014-10-24 15:43:46.906 297 11280.99 83.37 54649.94 88888.00 2014-10-24 15:43:47.406 297 11281.12 83.33 54649.99 88888.00 2014-10-24 15:43:47.906 297 11281.21 83.29 54649.89 88888.00 2014-10-24 15:43:48.406 297 11281.21 83.35 54649.68 88888.00 2014-10-24 15:43:48.906 297 11281.20 83.35 54649.62 88888.00 2014-10-24 15:43:49.406 297 11281.30 83.30 54649.53 88888.00 2014-10-24 15:43:49.906 297 11281.38 83.24 54649.41 88888.00 2014-10-24 15:43:50.406 297 11281.40 83.20 54649.41 88888.00 2014-10-24 15:43:50.906 297 11281.40 83.11 54649.39 88888.00 2014-10-24 15:43:51.406 297 11281.51 83.08 54649.31 88888.00 2014-10-24 15:43:51.906 297 11281.52 83.10 54649.25 88888.00 2014-10-24 15:43:52.406 297 11281.62 83.11 54649.17 88888.00 2014-10-24 15:43:52.906 297 11281.72 83.08 54649.07 88888.00 2014-10-24 15:43:53.407 297 11281.67 83.06 54649.03 88888.00 2014-10-24 15:43:53.907 297 11281.74 83.08 54648.89 88888.00 2014-10-24 15:43:54.407 297 11281.77 83.12 54648.83 88888.00 2014-10-24 15:43:54.907 297 11281.79 83.16 54648.82 88888.00 2014-10-24 15:43:55.407 297 11281.89 83.08 54648.83 88888.00 2014-10-24 15:43:55.907 297 11281.93 82.96 54648.82 88888.00 2014-10-24 15:43:56.407 297 11281.89 82.95 54648.71 88888.00 2014-10-24 15:43:56.907 297 11281.93 82.97 54648.55 88888.00 2014-10-24 15:43:57.407 297 11281.95 83.05 54648.50 88888.00 2014-10-24 15:43:57.907 297 11281.98 83.19 54648.47 88888.00 2014-10-24 15:43:58.407 297 11281.95 83.27 54648.44 88888.00 2014-10-24 15:43:58.907 297 11281.98 83.27 54648.45 88888.00 2014-10-24 15:43:59.407 297 11282.04 83.35 54648.47 88888.00 2014-10-24 15:43:59.907 297 11282.09 83.42 54648.38 88888.00 2014-10-24 15:44:00.407 297 11282.15 83.37 54648.35 88888.00 2014-10-24 15:44:00.907 297 11282.15 83.39 54648.24 88888.00 2014-10-24 15:44:01.407 297 11282.17 83.44 54648.16 88888.00 2014-10-24 15:44:01.907 297 11282.25 83.45 54648.11 88888.00 2014-10-24 15:44:02.407 297 11282.30 83.48 54648.09 88888.00 2014-10-24 15:44:02.907 297 11282.31 83.47 54648.01 88888.00 2014-10-24 15:44:03.407 297 11282.31 83.45 54647.96 88888.00 2014-10-24 15:44:03.907 297 11282.36 83.42 54647.99 88888.00 2014-10-24 15:44:04.407 297 11282.40 83.30 54647.96 88888.00 2014-10-24 15:44:04.907 297 11282.46 83.24 54647.90 88888.00 2014-10-24 15:44:05.407 297 11282.46 83.21 54647.85 88888.00 2014-10-24 15:44:05.907 297 11282.45 83.24 54647.86 88888.00 2014-10-24 15:44:06.407 297 11282.47 83.28 54647.89 88888.00 2014-10-24 15:44:06.907 297 11282.45 83.26 54647.83 88888.00 2014-10-24 15:44:07.407 297 11282.59 83.29 54647.71 88888.00 2014-10-24 15:44:07.907 297 11282.59 83.28 54647.68 88888.00 2014-10-24 15:44:08.407 297 11282.56 83.25 54647.65 88888.00 2014-10-24 15:44:08.907 297 11282.57 83.26 54647.67 88888.00 2014-10-24 15:44:09.407 297 11282.52 83.29 54647.72 88888.00 2014-10-24 15:44:09.907 297 11282.46 83.29 54647.68 88888.00 2014-10-24 15:44:10.407 297 11282.48 83.26 54647.68 88888.00 2014-10-24 15:44:10.907 297 11282.46 83.21 54647.73 88888.00 2014-10-24 15:44:11.407 297 11282.55 83.12 54647.75 88888.00 2014-10-24 15:44:11.907 297 11282.61 83.11 54647.67 88888.00 2014-10-24 15:44:12.407 297 11282.57 83.14 54647.68 88888.00 2014-10-24 15:44:12.907 297 11282.66 83.11 54647.77 88888.00 2014-10-24 15:44:13.407 297 11282.71 83.09 54647.81 88888.00 2014-10-24 15:44:13.907 297 11282.61 83.09 54647.75 88888.00 2014-10-24 15:44:14.407 297 11282.55 83.14 54647.72 88888.00 2014-10-24 15:44:14.907 297 11282.58 83.06 54647.64 88888.00 2014-10-24 15:44:15.407 297 11282.61 82.93 54647.63 88888.00 2014-10-24 15:44:15.907 297 11282.67 82.89 54647.64 88888.00 2014-10-24 15:44:16.407 297 11282.68 82.85 54647.51 88888.00 2014-10-24 15:44:16.907 297 11282.66 82.82 54647.51 88888.00 2014-10-24 15:44:17.407 297 11282.68 82.85 54647.49 88888.00 2014-10-24 15:44:17.907 297 11282.63 82.87 54647.47 88888.00 2014-10-24 15:44:18.407 297 11282.59 82.89 54647.40 88888.00 2014-10-24 15:44:18.907 297 11282.59 82.87 54647.32 88888.00 2014-10-24 15:44:19.407 297 11282.62 82.85 54647.36 88888.00 2014-10-24 15:44:19.907 297 11282.59 82.88 54647.31 88888.00 2014-10-24 15:44:20.407 297 11282.45 82.85 54647.25 88888.00 2014-10-24 15:44:20.907 297 11282.41 82.70 54647.27 88888.00 2014-10-24 15:44:21.407 297 11282.46 82.58 54647.24 88888.00 2014-10-24 15:44:21.907 297 11282.48 82.51 54647.14 88888.00 2014-10-24 15:44:22.407 297 11282.53 82.41 54647.19 88888.00 2014-10-24 15:44:22.907 297 11282.52 82.44 54647.22 88888.00 2014-10-24 15:44:23.407 297 11282.43 82.44 54647.23 88888.00 2014-10-24 15:44:23.907 297 11282.43 82.37 54647.25 88888.00 2014-10-24 15:44:24.407 297 11282.35 82.38 54647.21 88888.00 2014-10-24 15:44:24.907 297 11282.32 82.32 54647.14 88888.00 2014-10-24 15:44:25.407 297 11282.31 82.25 54647.16 88888.00 2014-10-24 15:44:25.907 297 11282.27 82.30 54647.23 88888.00 2014-10-24 15:44:26.407 297 11282.25 82.32 54647.24 88888.00 2014-10-24 15:44:26.907 297 11282.27 82.23 54647.21 88888.00 2014-10-24 15:44:27.407 297 11282.33 82.13 54647.22 88888.00 2014-10-24 15:44:27.907 297 11282.32 82.06 54647.30 88888.00 2014-10-24 15:44:28.407 297 11282.26 81.99 54647.22 88888.00 2014-10-24 15:44:28.907 297 11282.25 81.94 54647.16 88888.00 2014-10-24 15:44:29.407 297 11282.25 81.90 54647.19 88888.00 2014-10-24 15:44:29.907 297 11282.30 81.84 54647.16 88888.00 2014-10-24 15:44:30.407 297 11282.30 81.76 54647.21 88888.00 2014-10-24 15:44:30.907 297 11282.24 81.74 54647.15 88888.00 2014-10-24 15:44:31.407 297 11282.25 81.70 54647.08 88888.00 2014-10-24 15:44:31.907 297 11282.25 81.67 54647.07 88888.00 2014-10-24 15:44:32.407 297 11282.27 81.68 54647.08 88888.00 2014-10-24 15:44:32.907 297 11282.26 81.74 54647.11 88888.00 2014-10-24 15:44:33.407 297 11282.21 81.69 54647.04 88888.00 2014-10-24 15:44:33.907 297 11282.10 81.68 54647.03 88888.00 2014-10-24 15:44:34.407 297 11282.05 81.65 54647.03 88888.00 2014-10-24 15:44:34.907 297 11282.10 81.68 54646.93 88888.00 2014-10-24 15:44:35.407 297 11282.11 81.64 54646.96 88888.00 2014-10-24 15:44:35.907 297 11282.14 81.56 54646.99 88888.00 2014-10-24 15:44:36.407 297 11282.14 81.49 54647.02 88888.00 2014-10-24 15:44:36.907 297 11282.05 81.47 54647.07 88888.00 2014-10-24 15:44:37.407 297 11282.03 81.47 54646.99 88888.00 2014-10-24 15:44:37.907 297 11281.95 81.48 54647.10 88888.00 2014-10-24 15:44:38.407 297 11281.88 81.44 54647.07 88888.00 2014-10-24 15:44:38.907 297 11281.74 81.49 54647.06 88888.00 2014-10-24 15:44:39.407 297 11281.64 81.53 54647.03 88888.00 2014-10-24 15:44:39.907 297 11281.56 81.58 54647.04 88888.00 2014-10-24 15:44:40.407 297 11281.47 81.54 54647.03 88888.00 2014-10-24 15:44:40.907 297 11281.47 81.57 54646.90 88888.00 2014-10-24 15:44:41.407 297 11281.43 81.52 54646.92 88888.00 2014-10-24 15:44:41.907 297 11281.37 81.48 54646.95 88888.00 2014-10-24 15:44:42.407 297 11281.25 81.49 54646.96 88888.00 2014-10-24 15:44:42.907 297 11281.16 81.49 54647.02 88888.00 2014-10-24 15:44:43.407 297 11281.09 81.45 54647.04 88888.00 2014-10-24 15:44:43.907 297 11281.09 81.49 54647.06 88888.00 2014-10-24 15:44:44.407 297 11281.02 81.54 54647.03 88888.00 2014-10-24 15:44:44.907 297 11281.01 81.60 54646.98 88888.00 2014-10-24 15:44:45.407 297 11280.97 81.62 54647.08 88888.00 2014-10-24 15:44:45.907 297 11280.86 81.64 54647.07 88888.00 2014-10-24 15:44:46.407 297 11280.74 81.64 54647.10 88888.00 2014-10-24 15:44:46.907 297 11280.67 81.64 54647.08 88888.00 2014-10-24 15:44:47.407 297 11280.65 81.58 54647.08 88888.00 2014-10-24 15:44:47.907 297 11280.62 81.60 54647.06 88888.00 2014-10-24 15:44:48.407 297 11280.50 81.57 54647.06 88888.00 2014-10-24 15:44:48.907 297 11280.41 81.60 54647.10 88888.00 2014-10-24 15:44:49.407 297 11280.41 81.64 54647.08 88888.00 2014-10-24 15:44:49.907 297 11280.26 81.62 54647.06 88888.00 2014-10-24 15:44:50.407 297 11280.16 81.67 54647.14 88888.00 2014-10-24 15:44:50.907 297 11280.17 81.73 54647.19 88888.00 2014-10-24 15:44:51.407 297 11280.08 81.79 54647.28 88888.00 2014-10-24 15:44:51.907 297 11280.01 81.79 54647.16 88888.00 2014-10-24 15:44:52.407 297 11280.08 81.77 54647.10 88888.00 2014-10-24 15:44:52.907 297 11280.10 81.69 54647.13 88888.00 2014-10-24 15:44:53.407 297 11280.11 81.70 54647.17 88888.00 2014-10-24 15:44:53.907 297 11280.01 81.83 54647.21 88888.00 2014-10-24 15:44:54.407 297 11279.90 81.87 54647.23 88888.00 2014-10-24 15:44:54.907 297 11279.82 81.91 54647.19 88888.00 2014-10-24 15:44:55.407 297 11279.79 81.95 54647.12 88888.00 2014-10-24 15:44:55.907 297 11279.80 81.98 54647.14 88888.00 2014-10-24 15:44:56.407 297 11279.79 82.04 54647.24 88888.00 2014-10-24 15:44:56.907 297 11279.79 82.09 54647.56 88888.00 2014-10-24 15:44:57.407 297 11279.65 82.10 54647.11 88888.00 2014-10-24 15:44:57.907 297 11279.71 82.06 54646.26 88888.00 2014-10-24 15:44:58.407 297 11279.70 82.12 54646.61 88888.00 2014-10-24 15:44:58.907 297 11279.48 82.16 54646.77 88888.00 2014-10-24 15:44:59.407 297 11279.39 82.16 54647.25 88888.00 2014-10-24 15:44:59.907 297 11279.52 82.07 54647.43 88888.00 2014-10-24 15:45:00.407 297 11279.47 82.10 54647.41 88888.00 2014-10-24 15:45:00.907 297 11279.49 82.20 54647.39 88888.00 2014-10-24 15:45:01.407 297 11279.47 82.18 54647.45 88888.00 2014-10-24 15:45:01.907 297 11279.54 82.20 54647.12 88888.00 2014-10-24 15:45:02.407 297 11279.54 82.23 54646.82 88888.00 2014-10-24 15:45:02.907 297 11279.58 82.33 54646.85 88888.00 2014-10-24 15:45:03.407 297 11279.58 82.34 54646.87 88888.00 2014-10-24 15:45:03.907 297 11279.49 82.29 54646.85 88888.00 2014-10-24 15:45:04.407 297 11279.39 82.33 54647.12 88888.00 2014-10-24 15:45:04.907 297 11279.34 82.23 54647.52 88888.00 2014-10-24 15:45:05.407 297 11279.29 82.18 54647.58 88888.00 2014-10-24 15:45:05.907 297 11279.32 82.20 54647.64 88888.00 2014-10-24 15:45:06.407 297 11279.29 82.21 54647.67 88888.00 2014-10-24 15:45:06.907 297 11279.27 82.11 54647.57 88888.00 2014-10-24 15:45:07.407 297 11279.24 82.10 54647.61 88888.00 2014-10-24 15:45:07.907 297 11279.13 82.13 54647.58 88888.00 2014-10-24 15:45:08.407 297 11279.11 82.16 54647.55 88888.00 2014-10-24 15:45:08.907 297 11279.10 82.13 54647.54 88888.00 2014-10-24 15:45:09.407 297 11279.11 82.06 54647.54 88888.00 2014-10-24 15:45:09.907 297 11279.11 82.00 54647.56 88888.00 2014-10-24 15:45:10.407 297 11279.05 82.06 54647.63 88888.00 2014-10-24 15:45:10.907 297 11279.03 82.12 54647.52 88888.00 2014-10-24 15:45:11.407 297 11279.05 82.17 54647.54 88888.00 2014-10-24 15:45:11.907 297 11279.03 82.20 54647.51 88888.00 2014-10-24 15:45:12.407 297 11279.02 82.17 54647.52 88888.00 2014-10-24 15:45:12.907 297 11279.00 82.15 54647.55 88888.00 2014-10-24 15:45:13.407 297 11278.98 82.25 54647.54 88888.00 2014-10-24 15:45:13.907 297 11279.08 82.29 54647.50 88888.00 2014-10-24 15:45:14.407 297 11279.18 82.28 54647.36 88888.00 2014-10-24 15:45:14.907 297 11279.22 82.26 54647.33 88888.00 2014-10-24 15:45:15.407 297 11279.18 82.28 54647.31 88888.00 2014-10-24 15:45:15.907 297 11279.11 82.32 54647.31 88888.00 2014-10-24 15:45:16.407 297 11279.08 82.34 54647.24 88888.00 2014-10-24 15:45:16.907 297 11279.08 82.34 54647.25 88888.00 2014-10-24 15:45:17.407 297 11279.05 82.30 54647.23 88888.00 2014-10-24 15:45:17.907 297 11279.10 82.26 54647.17 88888.00 2014-10-24 15:45:18.407 297 11279.21 82.26 54647.14 88888.00 2014-10-24 15:45:18.907 297 11279.19 82.40 54647.08 88888.00 2014-10-24 15:45:19.407 297 11279.21 82.38 54647.06 88888.00 2014-10-24 15:45:19.907 297 11279.22 82.34 54647.13 88888.00 2014-10-24 15:45:20.407 297 11279.26 82.34 54647.17 88888.00 2014-10-24 15:45:20.907 297 11279.19 82.35 54647.11 88888.00 2014-10-24 15:45:21.407 297 11279.27 82.52 54647.10 88888.00 2014-10-24 15:45:21.907 297 11279.27 82.61 54647.12 88888.00 2014-10-24 15:45:22.407 297 11279.22 82.63 54647.10 88888.00 2014-10-24 15:45:22.907 297 11279.23 82.42 54647.08 88888.00 2014-10-24 15:45:23.407 297 11279.27 82.33 54647.05 88888.00 2014-10-24 15:45:23.907 297 11279.28 82.27 54646.92 88888.00 2014-10-24 15:45:24.407 297 11279.39 82.21 54646.87 88888.00 2014-10-24 15:45:24.907 297 11279.39 82.33 54646.79 88888.00 2014-10-24 15:45:25.407 297 11279.43 82.45 54646.64 88888.00 2014-10-24 15:45:25.907 297 11279.49 82.41 54646.62 88888.00 2014-10-24 15:45:26.407 297 11279.58 82.40 54646.57 88888.00 2014-10-24 15:45:26.907 297 11279.63 82.51 54646.45 88888.00 2014-10-24 15:45:27.407 297 11279.80 82.41 54646.35 88888.00 2014-10-24 15:45:27.907 297 11280.00 82.33 54646.23 88888.00 2014-10-24 15:45:28.407 297 11280.07 82.23 54646.11 88888.00 2014-10-24 15:45:28.907 297 11280.13 82.21 54646.16 88888.00 2014-10-24 15:45:29.407 297 11280.18 82.21 54646.07 88888.00 2014-10-24 15:45:29.907 297 11280.31 82.25 54645.94 88888.00 2014-10-24 15:45:30.407 297 11280.47 82.16 54645.76 88888.00 2014-10-24 15:45:30.907 297 11280.57 82.04 54645.63 88888.00 2014-10-24 15:45:31.407 297 11280.50 82.03 54645.45 88888.00 2014-10-24 15:45:31.907 297 11280.53 82.06 54645.20 88888.00 2014-10-24 15:45:32.407 297 11280.50 82.08 54645.09 88888.00 2014-10-24 15:45:32.907 297 11280.58 82.17 54644.87 88888.00 2014-10-24 15:45:33.407 297 11280.55 82.24 54644.77 88888.00 2014-10-24 15:45:33.907 297 11280.55 82.37 54644.67 88888.00 2014-10-24 15:45:34.407 297 11280.46 82.41 54644.48 88888.00 2014-10-24 15:45:34.907 297 11280.48 82.37 54644.32 88888.00 2014-10-24 15:45:35.407 297 11280.55 82.40 54644.15 88888.00 2014-10-24 15:45:35.907 297 11280.46 82.43 54643.99 88888.00 2014-10-24 15:45:36.407 297 11280.47 82.45 54643.87 88888.00 2014-10-24 15:45:36.907 297 11280.29 82.46 54643.86 88888.00 2014-10-24 15:45:37.407 297 11280.16 82.54 54643.85 88888.00 2014-10-24 15:45:37.907 297 11280.11 82.62 54643.89 88888.00 2014-10-24 15:45:38.407 297 11280.00 82.60 54643.86 88888.00 2014-10-24 15:45:38.907 297 11279.91 82.52 54643.92 88888.00 2014-10-24 15:45:39.407 297 11279.86 82.52 54643.88 88888.00 2014-10-24 15:45:39.907 297 11279.89 82.57 54643.92 88888.00 2014-10-24 15:45:40.407 297 11279.90 82.62 54643.86 88888.00 2014-10-24 15:45:40.907 297 11279.99 82.62 54643.69 88888.00 2014-10-24 15:45:41.407 297 11280.03 82.59 54643.60 88888.00 2014-10-24 15:45:41.907 297 11280.10 82.60 54643.62 88888.00 2014-10-24 15:45:42.407 297 11280.11 82.71 54643.74 88888.00 2014-10-24 15:45:42.907 297 11280.21 82.77 54643.99 88888.00 2014-10-24 15:45:43.407 297 11280.23 82.80 54644.25 88888.00 2014-10-24 15:45:43.907 297 11280.28 82.88 54644.48 88888.00 2014-10-24 15:45:44.407 297 11280.38 82.95 54644.74 88888.00 2014-10-24 15:45:44.907 297 11280.44 82.99 54645.08 88888.00 2014-10-24 15:45:45.407 297 11280.48 83.04 54645.49 88888.00 2014-10-24 15:45:45.907 297 11280.49 83.05 54645.48 88888.00 2014-10-24 15:45:46.407 297 11280.60 83.08 54645.49 88888.00 2014-10-24 15:45:46.907 297 11280.59 83.02 54645.54 88888.00 2014-10-24 15:45:47.407 297 11280.68 82.92 54645.56 88888.00 2014-10-24 15:45:47.907 297 11280.78 82.94 54645.55 88888.00 2014-10-24 15:45:48.407 297 11280.76 83.05 54645.55 88888.00 2014-10-24 15:45:48.907 297 11280.72 83.06 54645.53 88888.00 2014-10-24 15:45:49.407 297 11280.78 83.05 54645.56 88888.00 2014-10-24 15:45:49.907 297 11280.83 83.01 54645.53 88888.00 2014-10-24 15:45:50.407 297 11280.85 82.99 54645.50 88888.00 2014-10-24 15:45:50.907 297 11280.88 82.92 54645.39 88888.00 2014-10-24 15:45:51.407 297 11280.86 82.95 54645.49 88888.00 2014-10-24 15:45:51.907 297 11280.83 83.01 54645.56 88888.00 2014-10-24 15:45:52.407 297 11280.78 83.01 54645.54 88888.00 2014-10-24 15:45:52.907 297 11280.74 82.96 54645.52 88888.00 2014-10-24 15:45:53.407 297 11280.65 82.96 54645.62 88888.00 2014-10-24 15:45:53.907 297 11280.63 83.03 54645.76 88888.00 2014-10-24 15:45:54.407 297 11280.67 83.10 54645.83 88888.00 2014-10-24 15:45:54.907 297 11280.70 83.02 54645.91 88888.00 2014-10-24 15:45:55.407 297 11280.83 82.99 54645.96 88888.00 2014-10-24 15:45:55.907 297 11280.94 83.00 54645.87 88888.00 2014-10-24 15:45:56.407 297 11280.99 82.97 54645.87 88888.00 2014-10-24 15:45:56.907 297 11280.97 83.04 54645.84 88888.00 2014-10-24 15:45:57.407 297 11281.06 83.13 54645.91 88888.00 2014-10-24 15:45:57.907 297 11281.10 83.17 54645.98 88888.00 2014-10-24 15:45:58.407 297 11281.10 83.19 54646.00 88888.00 2014-10-24 15:45:58.907 297 11281.00 83.24 54646.07 88888.00 2014-10-24 15:45:59.407 297 11281.00 83.26 54646.09 88888.00 2014-10-24 15:45:59.907 297 11281.04 83.27 54646.03 88888.00 2014-10-24 15:46:00.407 297 11281.04 83.16 54646.09 88888.00 2014-10-24 15:46:00.907 297 11281.11 83.13 54646.13 88888.00 2014-10-24 15:46:01.407 297 11281.16 83.17 54646.23 88888.00 2014-10-24 15:46:01.907 297 11281.22 83.22 54646.26 88888.00 2014-10-24 15:46:02.407 297 11281.27 83.19 54646.27 88888.00 2014-10-24 15:46:02.907 297 11281.37 83.19 54646.23 88888.00 2014-10-24 15:46:03.407 297 11281.42 83.22 54646.19 88888.00 2014-10-24 15:46:03.907 297 11281.36 83.25 54646.19 88888.00 2014-10-24 15:46:04.407 297 11281.42 83.17 54646.26 88888.00 2014-10-24 15:46:04.907 297 11281.46 83.18 54646.29 88888.00 2014-10-24 15:46:05.407 297 11281.40 83.20 54646.29 88888.00 2014-10-24 15:46:05.907 297 11281.40 83.17 54646.25 88888.00 2014-10-24 15:46:06.407 297 11281.37 83.21 54646.27 88888.00 2014-10-24 15:46:06.907 297 11281.31 83.19 54646.28 88888.00 2014-10-24 15:46:07.407 297 11281.28 83.18 54646.25 88888.00 2014-10-24 15:46:07.907 297 11281.35 83.16 54646.15 88888.00 2014-10-24 15:46:08.407 297 11281.35 83.06 54646.10 88888.00 2014-10-24 15:46:08.907 297 11281.23 82.94 54646.27 88888.00 2014-10-24 15:46:09.407 297 11281.17 82.92 54646.27 88888.00 2014-10-24 15:46:09.907 297 11281.14 82.99 54646.24 88888.00 2014-10-24 15:46:10.407 297 11281.06 83.03 54646.31 88888.00 2014-10-24 15:46:10.907 297 11281.05 82.97 54646.33 88888.00 2014-10-24 15:46:11.407 297 11281.07 82.91 54646.34 88888.00 2014-10-24 15:46:11.907 297 11281.02 82.97 54646.36 88888.00 2014-10-24 15:46:12.407 297 11280.94 83.02 54646.40 88888.00 2014-10-24 15:46:12.907 297 11280.90 83.03 54646.41 88888.00 2014-10-24 15:46:13.407 297 11280.86 83.02 54646.51 88888.00 2014-10-24 15:46:13.907 297 11280.85 82.99 54646.54 88888.00 2014-10-24 15:46:14.407 297 11280.83 83.08 54646.50 88888.00 2014-10-24 15:46:14.907 297 11280.84 83.02 54646.59 88888.00 2014-10-24 15:46:15.407 297 11280.88 82.80 54646.72 88888.00 2014-10-24 15:46:15.907 297 11280.89 82.76 54646.69 88888.00 2014-10-24 15:46:16.407 297 11280.81 82.78 54646.71 88888.00 2014-10-24 15:46:16.907 297 11280.79 82.83 54646.75 88888.00 2014-10-24 15:46:17.407 297 11280.83 82.83 54646.81 88888.00 2014-10-24 15:46:17.907 297 11280.75 82.85 54646.85 88888.00 2014-10-24 15:46:18.407 297 11280.74 82.75 54646.95 88888.00 2014-10-24 15:46:18.907 297 11280.72 82.68 54646.94 88888.00 2014-10-24 15:46:19.407 297 11280.72 82.67 54646.95 88888.00 2014-10-24 15:46:19.907 297 11280.78 82.62 54646.93 88888.00 2014-10-24 15:46:20.407 297 11280.74 82.69 54646.85 88888.00 2014-10-24 15:46:20.907 297 11280.69 82.70 54646.94 88888.00 2014-10-24 15:46:21.407 297 11280.64 82.63 54646.97 88888.00 2014-10-24 15:46:21.907 297 11280.60 82.67 54647.03 88888.00 2014-10-24 15:46:22.407 297 11280.68 82.79 54647.07 88888.00 2014-10-24 15:46:22.907 297 11280.68 82.71 54647.17 88888.00 2014-10-24 15:46:23.407 297 11280.68 82.71 54647.14 88888.00 2014-10-24 15:46:23.907 297 11280.70 82.63 54647.15 88888.00 2014-10-24 15:46:24.407 297 11280.68 82.53 54647.22 88888.00 2014-10-24 15:46:24.907 297 11280.74 82.50 54647.16 88888.00 2014-10-24 15:46:25.407 297 11280.79 82.57 54647.08 88888.00 2014-10-24 15:46:25.907 297 11280.78 82.59 54647.10 88888.00 2014-10-24 15:46:26.407 297 11280.73 82.57 54647.17 88888.00 2014-10-24 15:46:26.907 297 11280.80 82.52 54647.28 88888.00 2014-10-24 15:46:27.407 297 11280.78 82.49 54647.31 88888.00 2014-10-24 15:46:27.907 297 11280.72 82.42 54647.34 88888.00 2014-10-24 15:46:28.407 297 11280.79 82.35 54647.39 88888.00 2014-10-24 15:46:28.907 297 11280.69 82.29 54647.52 88888.00 2014-10-24 15:46:29.407 297 11280.73 82.34 54647.41 88888.00 2014-10-24 15:46:29.907 297 11280.76 82.37 54647.54 88888.00 2014-10-24 15:46:30.407 297 11280.78 82.34 54647.58 88888.00 2014-10-24 15:46:30.907 297 11280.81 82.36 54647.56 88888.00 2014-10-24 15:46:31.407 297 11280.90 82.36 54647.60 88888.00 2014-10-24 15:46:31.907 297 11280.95 82.29 54647.55 88888.00 2014-10-24 15:46:32.407 297 11281.04 82.27 54647.55 88888.00 2014-10-24 15:46:32.907 297 11281.06 82.29 54647.54 88888.00 2014-10-24 15:46:33.407 297 11281.10 82.24 54647.55 88888.00 2014-10-24 15:46:33.907 297 11281.16 82.21 54647.49 88888.00 2014-10-24 15:46:34.407 297 11281.23 82.19 54647.54 88888.00 2014-10-24 15:46:34.907 297 11281.30 82.24 54647.52 88888.00 2014-10-24 15:46:35.407 297 11281.37 82.21 54647.56 88888.00 2014-10-24 15:46:35.907 297 11281.44 82.24 54647.54 88888.00 2014-10-24 15:46:36.407 297 11281.48 82.32 54647.49 88888.00 2014-10-24 15:46:36.907 297 11281.54 82.30 54647.45 88888.00 2014-10-24 15:46:37.407 297 11281.67 82.27 54647.46 88888.00 2014-10-24 15:46:37.907 297 11281.78 82.23 54647.42 88888.00 2014-10-24 15:46:38.407 297 11281.85 82.18 54647.42 88888.00 2014-10-24 15:46:38.907 297 11281.96 82.23 54647.42 88888.00 2014-10-24 15:46:39.407 297 11282.01 82.38 54647.29 88888.00 2014-10-24 15:46:39.907 297 11282.06 82.37 54647.28 88888.00 2014-10-24 15:46:40.407 297 11282.17 82.37 54647.24 88888.00 2014-10-24 15:46:40.907 297 11282.24 82.35 54647.22 88888.00 2014-10-24 15:46:41.407 297 11282.22 82.27 54647.04 88888.00 2014-10-24 15:46:41.907 297 11282.27 82.24 54646.94 88888.00 2014-10-24 15:46:42.407 297 11282.46 82.27 54646.89 88888.00 2014-10-24 15:46:42.907 297 11282.46 82.30 54646.87 88888.00 2014-10-24 15:46:43.407 297 11282.37 82.33 54646.95 88888.00 2014-10-24 15:46:43.907 297 11282.42 82.27 54646.99 88888.00 2014-10-24 15:46:44.407 297 11282.51 82.25 54646.90 88888.00 2014-10-24 15:46:44.907 297 11282.61 82.29 54646.78 88888.00 2014-10-24 15:46:45.407 297 11282.56 82.25 54646.72 88888.00 2014-10-24 15:46:45.907 297 11282.62 82.21 54646.82 88888.00 2014-10-24 15:46:46.407 297 11282.66 82.16 54646.80 88888.00 2014-10-24 15:46:46.907 297 11282.69 82.00 54646.79 88888.00 2014-10-24 15:46:47.407 297 11282.69 81.95 54646.79 88888.00 2014-10-24 15:46:47.907 297 11282.79 82.01 54646.63 88888.00 2014-10-24 15:46:48.407 297 11282.84 82.08 54646.58 88888.00 2014-10-24 15:46:48.907 297 11282.85 82.18 54646.59 88888.00 2014-10-24 15:46:49.407 297 11282.84 82.27 54646.59 88888.00 2014-10-24 15:46:49.907 297 11282.85 82.27 54646.60 88888.00 2014-10-24 15:46:50.407 297 11282.94 82.24 54646.62 88888.00 2014-10-24 15:46:50.907 297 11282.94 82.12 54646.54 88888.00 2014-10-24 15:46:51.407 297 11282.97 82.02 54646.49 88888.00 2014-10-24 15:46:51.907 297 11283.05 82.02 54646.46 88888.00 2014-10-24 15:46:52.407 297 11283.10 82.04 54646.54 88888.00 2014-10-24 15:46:52.907 297 11283.18 82.06 54646.59 88888.00 2014-10-24 15:46:53.408 297 11283.14 82.02 54646.75 88888.00 2014-10-24 15:46:53.908 297 11283.10 82.03 54646.61 88888.00 2014-10-24 15:46:54.408 297 11283.11 82.03 54646.55 88888.00 2014-10-24 15:46:54.908 297 11283.14 82.03 54646.59 88888.00 2014-10-24 15:46:55.408 297 11283.11 81.98 54646.63 88888.00 2014-10-24 15:46:55.908 297 11283.10 82.03 54646.55 88888.00 2014-10-24 15:46:56.408 297 11283.11 82.13 54646.58 88888.00 2014-10-24 15:46:56.908 297 11283.13 82.21 54646.58 88888.00 2014-10-24 15:46:57.408 297 11283.21 82.28 54646.54 88888.00 2014-10-24 15:46:57.908 297 11283.24 82.32 54646.52 88888.00 2014-10-24 15:46:58.408 297 11283.26 82.37 54646.44 88888.00 2014-10-24 15:46:58.908 297 11283.31 82.50 54646.47 88888.00 2014-10-24 15:46:59.408 297 11283.34 82.55 54646.53 88888.00 2014-10-24 15:46:59.908 297 11283.26 82.59 54646.45 88888.00 2014-10-24 15:47:00.408 297 11283.25 82.68 54646.36 88888.00 2014-10-24 15:47:00.908 297 11283.32 82.65 54646.37 88888.00 2014-10-24 15:47:01.408 297 11283.35 82.52 54646.32 88888.00 2014-10-24 15:47:01.908 297 11283.34 82.45 54646.24 88888.00 2014-10-24 15:47:02.408 297 11283.34 82.42 54646.23 88888.00 2014-10-24 15:47:02.908 297 11283.35 82.40 54646.32 88888.00 2014-10-24 15:47:03.408 297 11283.34 82.40 54646.24 88888.00 2014-10-24 15:47:03.908 297 11283.66 82.20 54646.13 88888.00 2014-10-24 15:47:04.408 297 11284.25 81.91 54646.18 88888.00 2014-10-24 15:47:04.908 297 11284.76 81.68 54646.26 88888.00 2014-10-24 15:47:05.408 297 11284.94 81.59 54646.11 88888.00 2014-10-24 15:47:05.908 297 11284.85 81.49 54645.96 88888.00 2014-10-24 15:47:06.408 297 11284.93 81.32 54645.81 88888.00 2014-10-24 15:47:06.908 297 11285.23 81.23 54645.56 88888.00 2014-10-24 15:47:07.408 297 11285.43 81.17 54645.38 88888.00 2014-10-24 15:47:07.908 297 11285.59 81.07 54645.31 88888.00 2014-10-24 15:47:08.408 297 11285.82 80.86 54645.08 88888.00 2014-10-24 15:47:08.908 297 11285.96 80.71 54644.84 88888.00 2014-10-24 15:47:09.408 297 11286.14 80.61 54644.67 88888.00 2014-10-24 15:47:09.908 297 11286.23 80.42 54644.49 88888.00 2014-10-24 15:47:10.408 297 11285.85 80.39 54644.13 88888.00 2014-10-24 15:47:10.908 297 11285.55 80.32 54643.80 88888.00 2014-10-24 15:47:11.408 297 11285.88 80.14 54643.45 88888.00 2014-10-24 15:47:11.908 297 11286.56 79.87 54643.17 88888.00 2014-10-24 15:47:12.408 297 11286.98 79.55 54642.93 88888.00 2014-10-24 15:47:12.908 297 11286.80 79.38 54642.68 88888.00 2014-10-24 15:47:13.408 297 11286.12 79.54 54642.52 88888.00 2014-10-24 15:47:13.908 297 11285.64 79.72 54642.38 88888.00 2014-10-24 15:47:14.408 297 11285.34 79.74 54642.27 88888.00 2014-10-24 15:47:14.908 297 11285.27 79.72 54642.28 88888.00 2014-10-24 15:47:15.408 297 11285.23 79.66 54642.33 88888.00 2014-10-24 15:47:15.908 297 11285.13 79.61 54642.58 88888.00 2014-10-24 15:47:16.408 297 11285.02 79.81 54642.95 88888.00 2014-10-24 15:47:16.908 297 11284.85 79.95 54643.29 88888.00 2014-10-24 15:47:17.408 297 11284.76 80.18 54643.77 88888.00 2014-10-24 15:47:17.908 297 11284.68 80.47 54644.20 88888.00 2014-10-24 15:47:18.408 297 11284.59 80.77 54644.56 88888.00 2014-10-24 15:47:18.908 297 11284.54 80.99 54644.93 88888.00 2014-10-24 15:47:19.408 297 11284.55 81.15 54645.28 88888.00 2014-10-24 15:47:19.908 297 11284.56 81.19 54645.44 88888.00 2014-10-24 15:47:20.408 297 11284.59 81.22 54645.47 88888.00 2014-10-24 15:47:20.908 297 11284.63 81.14 54645.58 88888.00 2014-10-24 15:47:21.408 297 11284.55 81.10 54645.65 88888.00 2014-10-24 15:47:21.908 297 11284.59 81.06 54645.65 88888.00 2014-10-24 15:47:22.408 297 11284.44 81.10 54645.81 88888.00 2014-10-24 15:47:22.908 297 11284.44 81.18 54645.81 88888.00 2014-10-24 15:47:23.408 297 11284.42 81.24 54645.83 88888.00 2014-10-24 15:47:23.908 297 11284.41 81.19 54645.88 88888.00 2014-10-24 15:47:24.408 297 11284.46 81.20 54645.83 88888.00 2014-10-24 15:47:24.908 297 11284.51 81.24 54645.83 88888.00 2014-10-24 15:47:25.408 297 11284.49 81.23 54645.92 88888.00 2014-10-24 15:47:25.908 297 11284.54 81.14 54645.85 88888.00 2014-10-24 15:47:26.408 297 11284.63 81.10 54645.88 88888.00 2014-10-24 15:47:26.908 297 11284.66 81.14 54645.94 88888.00 2014-10-24 15:47:27.408 297 11284.63 81.09 54645.87 88888.00 2014-10-24 15:47:27.908 297 11284.65 81.08 54645.94 88888.00 2014-10-24 15:47:28.408 297 11284.70 81.08 54645.97 88888.00 2014-10-24 15:47:28.908 297 11284.75 81.08 54645.92 88888.00 2014-10-24 15:47:29.408 297 11284.72 81.11 54645.88 88888.00 2014-10-24 15:47:29.908 297 11284.66 81.13 54645.87 88888.00 2014-10-24 15:47:30.408 297 11284.54 81.09 54645.82 88888.00 2014-10-24 15:47:30.908 297 11284.51 81.08 54645.71 88888.00 2014-10-24 15:47:31.408 297 11284.55 81.02 54645.82 88888.00 2014-10-24 15:47:31.908 297 11284.47 81.02 54645.82 88888.00 2014-10-24 15:47:32.408 297 11284.42 81.00 54645.81 88888.00 2014-10-24 15:47:32.908 297 11284.41 81.05 54645.78 88888.00 2014-10-24 15:47:33.408 297 11284.35 81.11 54645.80 88888.00 2014-10-24 15:47:33.908 297 11284.40 81.13 54645.78 88888.00 2014-10-24 15:47:34.408 297 11284.42 81.23 54645.79 88888.00 2014-10-24 15:47:34.908 297 11284.31 81.32 54645.87 88888.00 2014-10-24 15:47:35.408 297 11284.23 81.28 54645.92 88888.00 2014-10-24 15:47:35.908 297 11284.23 81.22 54645.91 88888.00 2014-10-24 15:47:36.408 297 11284.18 81.24 54645.94 88888.00 2014-10-24 15:47:36.908 297 11284.30 81.35 54645.94 88888.00 2014-10-24 15:47:37.408 297 11284.42 81.42 54645.99 88888.00 2014-10-24 15:47:37.908 297 11284.54 81.40 54646.09 88888.00 2014-10-24 15:47:38.408 297 11284.59 81.42 54646.17 88888.00 2014-10-24 15:47:38.908 297 11284.57 81.44 54646.19 88888.00 2014-10-24 15:47:39.408 297 11284.63 81.44 54646.18 88888.00 2014-10-24 15:47:39.908 297 11284.72 81.44 54646.23 88888.00 2014-10-24 15:47:40.408 297 11284.70 81.42 54646.23 88888.00 2014-10-24 15:47:40.908 297 11284.71 81.42 54646.20 88888.00 2014-10-24 15:47:41.408 297 11284.77 81.44 54646.18 88888.00 2014-10-24 15:47:41.908 297 11284.75 81.59 54646.28 88888.00 2014-10-24 15:47:42.408 297 11284.72 81.70 54646.31 88888.00 2014-10-24 15:47:42.908 297 11284.71 81.73 54646.19 88888.00 2014-10-24 15:47:43.408 297 11284.68 81.75 54646.19 88888.00 2014-10-24 15:47:43.908 297 11284.56 81.78 54646.22 88888.00 2014-10-24 15:47:44.408 297 11284.52 81.89 54646.17 88888.00 2014-10-24 15:47:44.908 297 11284.49 81.96 54646.24 88888.00 2014-10-24 15:47:45.408 297 11284.51 81.99 54646.15 88888.00 2014-10-24 15:47:45.908 297 11284.47 82.01 54646.10 88888.00 2014-10-24 15:47:46.408 297 11284.46 82.01 54646.24 88888.00 2014-10-24 15:47:46.908 297 11284.38 82.07 54646.17 88888.00 2014-10-24 15:47:47.408 297 11284.34 82.16 54646.11 88888.00 2014-10-24 15:47:47.908 297 11284.38 82.25 54646.07 88888.00 2014-10-24 15:47:48.408 297 11284.31 82.38 54646.03 88888.00 2014-10-24 15:47:48.908 297 11284.20 82.45 54646.03 88888.00 2014-10-24 15:47:49.408 297 11284.20 82.43 54646.03 88888.00 2014-10-24 15:47:49.908 297 11284.14 82.45 54646.00 88888.00 2014-10-24 15:47:50.408 297 11284.08 82.46 54645.90 88888.00 2014-10-24 15:47:50.908 297 11284.10 82.45 54645.92 88888.00 2014-10-24 15:47:51.408 297 11284.09 82.55 54645.92 88888.00 2014-10-24 15:47:51.908 297 11284.12 82.66 54645.90 88888.00 2014-10-24 15:47:52.408 297 11284.13 82.66 54645.96 88888.00 2014-10-24 15:47:52.908 297 11284.12 82.67 54645.90 88888.00 2014-10-24 15:47:53.408 297 11284.10 82.82 54645.94 88888.00 2014-10-24 15:47:53.908 297 11284.04 82.89 54645.75 88888.00 2014-10-24 15:47:54.408 297 11284.07 83.03 54645.68 88888.00 2014-10-24 15:47:54.908 297 11284.08 83.12 54645.55 88888.00 2014-10-24 15:47:55.408 297 11284.08 83.17 54645.29 88888.00 2014-10-24 15:47:55.908 297 11284.13 83.16 54644.73 88888.00 2014-10-24 15:47:56.408 297 11284.21 83.10 54644.48 88888.00 2014-10-24 15:47:56.908 297 11284.30 83.09 54644.35 88888.00 2014-10-24 15:47:57.408 297 11284.33 83.13 54644.26 88888.00 2014-10-24 15:47:57.908 297 11284.34 83.14 54644.16 88888.00 2014-10-24 15:47:58.408 297 11284.41 83.21 54643.98 88888.00 2014-10-24 15:47:58.908 297 11284.39 83.26 54643.90 88888.00 2014-10-24 15:47:59.408 297 11284.38 83.29 54643.92 88888.00 2014-10-24 15:47:59.908 297 11284.38 83.35 54644.22 88888.00 2014-10-24 15:48:00.408 297 11284.45 83.36 54644.17 88888.00 2014-10-24 15:48:00.908 297 11284.61 83.29 54644.07 88888.00 2014-10-24 15:48:01.408 297 11284.68 83.37 54643.89 88888.00 2014-10-24 15:48:01.908 297 11284.80 83.44 54643.95 88888.00 2014-10-24 15:48:02.408 297 11284.96 83.38 54644.04 88888.00 2014-10-24 15:48:02.908 297 11285.01 83.41 54644.14 88888.00 2014-10-24 15:48:03.408 297 11284.99 83.46 54644.18 88888.00 2014-10-24 15:48:03.908 297 11284.98 83.52 54644.38 88888.00 2014-10-24 15:48:04.408 297 11284.89 83.54 54644.52 88888.00 2014-10-24 15:48:04.908 297 11284.88 83.54 54644.68 88888.00 2014-10-24 15:48:05.408 297 11284.87 83.53 54644.85 88888.00 2014-10-24 15:48:05.908 297 11284.88 83.54 54644.96 88888.00 2014-10-24 15:48:06.408 297 11284.92 83.44 54645.10 88888.00 2014-10-24 15:48:06.908 297 11284.89 83.36 54645.19 88888.00 2014-10-24 15:48:07.408 297 11284.83 83.34 54645.29 88888.00 2014-10-24 15:48:07.908 297 11284.81 83.28 54645.37 88888.00 2014-10-24 15:48:08.408 297 11284.82 83.37 54645.39 88888.00 2014-10-24 15:48:08.908 297 11284.77 83.48 54645.52 88888.00 2014-10-24 15:48:09.408 297 11284.80 83.51 54645.58 88888.00 2014-10-24 15:48:09.908 297 11284.77 83.47 54645.65 88888.00 2014-10-24 15:48:10.408 297 11284.77 83.41 54645.62 88888.00 2014-10-24 15:48:10.908 297 11284.77 83.42 54645.70 88888.00 2014-10-24 15:48:11.408 297 11284.88 83.45 54645.71 88888.00 2014-10-24 15:48:11.908 297 11284.99 83.46 54645.55 88888.00 2014-10-24 15:48:12.408 297 11284.98 83.51 54645.46 88888.00 2014-10-24 15:48:12.908 297 11284.91 83.54 54645.57 88888.00 2014-10-24 15:48:13.408 297 11284.85 83.55 54645.50 88888.00 2014-10-24 15:48:13.908 297 11284.87 83.55 54645.55 88888.00 2014-10-24 15:48:14.408 297 11284.88 83.55 54645.53 88888.00 2014-10-24 15:48:14.908 297 11284.87 83.52 54645.48 88888.00 2014-10-24 15:48:15.408 297 11284.92 83.54 54645.40 88888.00 2014-10-24 15:48:15.908 297 11284.98 83.54 54645.39 88888.00 2014-10-24 15:48:16.408 297 11284.94 83.52 54645.35 88888.00 2014-10-24 15:48:16.908 297 11284.88 83.61 54645.30 88888.00 2014-10-24 15:48:17.408 297 11285.03 83.68 54645.30 88888.00 2014-10-24 15:48:17.908 297 11285.02 83.68 54645.36 88888.00 2014-10-24 15:48:18.408 297 11284.98 83.62 54645.37 88888.00 2014-10-24 15:48:18.908 297 11284.98 83.56 54645.28 88888.00 2014-10-24 15:48:19.408 297 11284.93 83.55 54645.19 88888.00 2014-10-24 15:48:19.908 297 11284.86 83.59 54645.19 88888.00 2014-10-24 15:48:20.408 297 11284.85 83.58 54645.22 88888.00 2014-10-24 15:48:20.908 297 11284.88 83.61 54645.26 88888.00 2014-10-24 15:48:21.408 297 11284.88 83.62 54645.13 88888.00 2014-10-24 15:48:21.908 297 11284.93 83.68 54645.17 88888.00 2014-10-24 15:48:22.408 297 11284.94 83.73 54645.20 88888.00 2014-10-24 15:48:22.908 297 11284.86 83.67 54645.13 88888.00 2014-10-24 15:48:23.408 297 11284.86 83.52 54645.20 88888.00 2014-10-24 15:48:23.908 297 11284.94 83.50 54645.29 88888.00 2014-10-24 15:48:24.408 297 11284.96 83.50 54645.18 88888.00 2014-10-24 15:48:24.908 297 11284.97 83.47 54645.11 88888.00 2014-10-24 15:48:25.408 297 11284.93 83.47 54645.13 88888.00 2014-10-24 15:48:25.908 297 11284.91 83.51 54645.23 88888.00 2014-10-24 15:48:26.408 297 11284.98 83.43 54645.22 88888.00 2014-10-24 15:48:26.908 297 11284.98 83.33 54645.15 88888.00 2014-10-24 15:48:27.408 297 11284.88 83.30 54645.04 88888.00 2014-10-24 15:48:27.908 297 11284.93 83.28 54645.00 88888.00 2014-10-24 15:48:28.408 297 11284.98 83.22 54644.95 88888.00 2014-10-24 15:48:28.908 297 11284.97 83.21 54644.91 88888.00 2014-10-24 15:48:29.408 297 11285.02 83.21 54644.91 88888.00 2014-10-24 15:48:29.908 297 11284.97 83.17 54644.77 88888.00 2014-10-24 15:48:30.408 297 11284.82 83.09 54644.67 88888.00 2014-10-24 15:48:30.908 297 11284.80 82.97 54644.62 88888.00 2014-10-24 15:48:31.408 297 11284.81 82.91 54644.61 88888.00 2014-10-24 15:48:31.908 297 11284.80 82.84 54644.59 88888.00 2014-10-24 15:48:32.408 297 11284.73 82.79 54644.49 88888.00 2014-10-24 15:48:32.908 297 11284.67 82.75 54644.50 88888.00 2014-10-24 15:48:33.408 297 11284.55 82.69 54644.51 88888.00 2014-10-24 15:48:33.908 297 11284.46 82.76 54644.49 88888.00 2014-10-24 15:48:34.408 297 11284.36 82.84 54644.43 88888.00 2014-10-24 15:48:34.908 297 11284.25 82.79 54644.39 88888.00 2014-10-24 15:48:35.408 297 11284.15 82.77 54644.41 88888.00 2014-10-24 15:48:35.908 297 11284.20 82.76 54644.45 88888.00 2014-10-24 15:48:36.408 297 11284.19 82.72 54644.56 88888.00 2014-10-24 15:48:36.908 297 11284.17 82.68 54644.56 88888.00 2014-10-24 15:48:37.408 297 11284.19 82.62 54644.62 88888.00 2014-10-24 15:48:37.908 297 11284.24 82.66 54644.70 88888.00 2014-10-24 15:48:38.408 297 11284.26 82.60 54644.76 88888.00 2014-10-24 15:48:38.908 297 11284.19 82.60 54644.83 88888.00 2014-10-24 15:48:39.408 297 11284.14 82.66 54644.80 88888.00 2014-10-24 15:48:39.908 297 11284.08 82.71 54644.91 88888.00 2014-10-24 15:48:40.408 297 11284.02 82.63 54644.92 88888.00 2014-10-24 15:48:40.908 297 11283.97 82.60 54644.85 88888.00 2014-10-24 15:48:41.408 297 11283.99 82.61 54644.80 88888.00 2014-10-24 15:48:41.908 297 11283.89 82.55 54644.77 88888.00 2014-10-24 15:48:42.408 297 11283.89 82.51 54644.74 88888.00 2014-10-24 15:48:42.908 297 11283.88 82.44 54644.82 88888.00 2014-10-24 15:48:43.408 297 11283.89 82.34 54644.79 88888.00 2014-10-24 15:48:43.908 297 11283.89 82.25 54644.68 88888.00 2014-10-24 15:48:44.408 297 11283.87 82.27 54644.73 88888.00 2014-10-24 15:48:44.908 297 11283.92 82.28 54644.83 88888.00 2014-10-24 15:48:45.408 297 11283.82 82.24 54644.85 88888.00 2014-10-24 15:48:45.908 297 11283.76 82.27 54644.87 88888.00 2014-10-24 15:48:46.408 297 11283.79 82.26 54644.84 88888.00 2014-10-24 15:48:46.908 297 11283.72 82.16 54644.80 88888.00 2014-10-24 15:48:47.408 297 11283.71 82.13 54644.73 88888.00 2014-10-24 15:48:47.908 297 11283.74 82.17 54644.80 88888.00 2014-10-24 15:48:48.408 297 11283.72 82.16 54644.80 88888.00 2014-10-24 15:48:48.908 297 11283.73 82.02 54644.82 88888.00 2014-10-24 15:48:49.408 297 11283.74 81.93 54644.96 88888.00 2014-10-24 15:48:49.908 297 11283.68 81.90 54645.01 88888.00 2014-10-24 15:48:50.408 297 11283.66 81.90 54644.87 88888.00 2014-10-24 15:48:50.908 297 11283.61 81.94 54644.80 88888.00 2014-10-24 15:48:51.408 297 11283.66 81.93 54644.78 88888.00 2014-10-24 15:48:51.908 297 11283.68 81.91 54644.82 88888.00 2014-10-24 15:48:52.408 297 11283.73 81.87 54644.92 88888.00 2014-10-24 15:48:52.908 297 11283.74 81.85 54644.93 88888.00 2014-10-24 15:48:53.408 297 11283.84 81.83 54644.94 88888.00 2014-10-24 15:48:53.908 297 11283.82 81.79 54644.97 88888.00 2014-10-24 15:48:54.408 297 11283.79 81.82 54644.97 88888.00 2014-10-24 15:48:54.908 297 11283.77 81.84 54644.93 88888.00 2014-10-24 15:48:55.408 297 11283.84 81.77 54644.87 88888.00 2014-10-24 15:48:55.908 297 11283.92 81.76 54644.94 88888.00 2014-10-24 15:48:56.408 297 11283.98 81.75 54644.93 88888.00 2014-10-24 15:48:56.908 297 11283.89 81.75 54644.93 88888.00 2014-10-24 15:48:57.408 297 11283.92 81.77 54644.87 88888.00 2014-10-24 15:48:57.908 297 11283.95 81.78 54644.92 88888.00 2014-10-24 15:48:58.408 297 11283.98 81.76 54644.87 88888.00 2014-10-24 15:48:58.908 297 11283.99 81.77 54644.75 88888.00 2014-10-24 15:48:59.408 297 11283.99 81.81 54644.67 88888.00 2014-10-24 15:48:59.908 297 11284.05 81.84 54644.74 88888.00 2014-10-24 15:49:00.408 297 11284.19 81.87 54644.73 88888.00 2014-10-24 15:49:00.908 297 11284.17 81.82 54644.70 88888.00 2014-10-24 15:49:01.408 297 11284.24 81.72 54644.70 88888.00 2014-10-24 15:49:01.908 297 11284.40 81.68 54644.70 88888.00 2014-10-24 15:49:02.408 297 11284.47 81.72 54644.77 88888.00 2014-10-24 15:49:02.908 297 11284.59 81.72 54644.78 88888.00 2014-10-24 15:49:03.408 297 11284.60 81.69 54644.86 88888.00 2014-10-24 15:49:03.908 297 11284.66 81.67 54644.87 88888.00 2014-10-24 15:49:04.408 297 11284.72 81.72 54644.84 88888.00 2014-10-24 15:49:04.908 297 11284.75 81.75 54644.70 88888.00 2014-10-24 15:49:05.408 297 11284.81 81.72 54644.71 88888.00 2014-10-24 15:49:05.908 297 11284.94 81.69 54644.66 88888.00 2014-10-24 15:49:06.408 297 11285.02 81.66 54644.50 88888.00 2014-10-24 15:49:06.908 297 11285.12 81.68 54644.42 88888.00 2014-10-24 15:49:07.408 297 11285.19 81.66 54644.49 88888.00 2014-10-24 15:49:07.908 297 11285.19 81.68 54644.42 88888.00 2014-10-24 15:49:08.408 297 11285.29 81.69 54644.33 88888.00 2014-10-24 15:49:08.908 297 11285.36 81.65 54644.26 88888.00 2014-10-24 15:49:09.408 297 11285.45 81.62 54644.27 88888.00 2014-10-24 15:49:09.908 297 11285.51 81.60 54644.27 88888.00 2014-10-24 15:49:10.408 297 11285.48 81.59 54644.15 88888.00 2014-10-24 15:49:10.908 297 11285.53 81.60 54644.03 88888.00 2014-10-24 15:49:11.408 297 11285.57 81.58 54644.06 88888.00 2014-10-24 15:49:11.908 297 11285.65 81.62 54643.98 88888.00 2014-10-24 15:49:12.408 297 11285.76 81.64 54643.87 88888.00 2014-10-24 15:49:12.908 297 11285.85 81.68 54643.74 88888.00 2014-10-24 15:49:13.408 297 11285.86 81.72 54643.62 88888.00 2014-10-24 15:49:13.908 297 11285.87 81.72 54643.64 88888.00 2014-10-24 15:49:14.408 297 11285.97 81.72 54643.72 88888.00 2014-10-24 15:49:14.908 297 11286.00 81.77 54643.64 88888.00 2014-10-24 15:49:15.408 297 11286.07 81.78 54643.65 88888.00 2014-10-24 15:49:15.908 297 11286.06 81.75 54643.61 88888.00 2014-10-24 15:49:16.408 297 11285.96 81.68 54643.59 88888.00 2014-10-24 15:49:16.908 297 11285.96 81.68 54643.65 88888.00 2014-10-24 15:49:17.408 297 11285.96 81.70 54643.62 88888.00 2014-10-24 15:49:17.908 297 11286.00 81.74 54643.52 88888.00 2014-10-24 15:49:18.408 297 11286.04 81.68 54643.38 88888.00 2014-10-24 15:49:18.908 297 11286.07 81.67 54643.38 88888.00 2014-10-24 15:49:19.408 297 11286.02 81.70 54643.40 88888.00 2014-10-24 15:49:19.908 297 11286.02 81.74 54643.40 88888.00 2014-10-24 15:49:20.408 297 11286.06 81.76 54643.47 88888.00 2014-10-24 15:49:20.908 297 11286.11 81.73 54643.53 88888.00 2014-10-24 15:49:21.408 297 11286.14 81.68 54643.53 88888.00 2014-10-24 15:49:21.908 297 11286.13 81.72 54643.53 88888.00 2014-10-24 15:49:22.408 297 11286.04 81.73 54643.51 88888.00 2014-10-24 15:49:22.908 297 11286.04 81.75 54643.36 88888.00 2014-10-24 15:49:23.408 297 11286.09 81.75 54643.31 88888.00 2014-10-24 15:49:23.908 297 11286.03 81.78 54643.37 88888.00 2014-10-24 15:49:24.408 297 11285.98 81.86 54643.31 88888.00 2014-10-24 15:49:24.908 297 11285.97 81.83 54643.38 88888.00 2014-10-24 15:49:25.408 297 11285.97 81.77 54643.29 88888.00 2014-10-24 15:49:25.908 297 11285.96 81.72 54643.22 88888.00 2014-10-24 15:49:26.408 297 11285.91 81.77 54643.27 88888.00 2014-10-24 15:49:26.908 297 11285.93 81.74 54643.31 88888.00 2014-10-24 15:49:27.408 297 11285.97 81.76 54643.29 88888.00 2014-10-24 15:49:27.908 297 11286.02 81.83 54643.33 88888.00 2014-10-24 15:49:28.408 297 11286.06 81.86 54643.44 88888.00 2014-10-24 15:49:28.908 297 11286.06 81.90 54643.39 88888.00 2014-10-24 15:49:29.408 297 11285.96 81.95 54643.51 88888.00 2014-10-24 15:49:29.908 297 11286.00 82.08 54643.38 88888.00 2014-10-24 15:49:30.408 297 11286.03 82.13 54643.35 88888.00 2014-10-24 15:49:30.908 297 11285.96 82.19 54643.38 88888.00 2014-10-24 15:49:31.408 297 11285.98 82.23 54643.37 88888.00 2014-10-24 15:49:31.908 297 11285.92 82.26 54643.42 88888.00 2014-10-24 15:49:32.408 297 11285.93 82.23 54643.47 88888.00 2014-10-24 15:49:32.908 297 11285.91 82.16 54643.40 88888.00 2014-10-24 15:49:33.408 297 11285.88 82.15 54643.38 88888.00 2014-10-24 15:49:33.908 297 11285.91 82.17 54643.36 88888.00 2014-10-24 15:49:34.408 297 11285.95 82.13 54643.37 88888.00 2014-10-24 15:49:34.908 297 11285.85 82.18 54643.39 88888.00 2014-10-24 15:49:35.408 297 11285.76 82.26 54643.37 88888.00 2014-10-24 15:49:35.908 297 11285.70 82.33 54643.44 88888.00 2014-10-24 15:49:36.408 297 11285.67 82.45 54643.43 88888.00 2014-10-24 15:49:36.908 297 11285.70 82.50 54643.37 88888.00 2014-10-24 15:49:37.408 297 11285.67 82.46 54643.35 88888.00 2014-10-24 15:49:37.908 297 11285.70 82.43 54643.33 88888.00 2014-10-24 15:49:38.408 297 11285.83 82.42 54643.21 88888.00 2014-10-24 15:49:38.908 297 11286.13 82.28 54643.11 88888.00 2014-10-24 15:49:39.408 297 11286.61 82.09 54643.18 88888.00 2014-10-24 15:49:39.908 297 11287.24 82.00 54643.26 88888.00 2014-10-24 15:49:40.408 297 11288.00 82.01 54643.34 88888.00 2014-10-24 15:49:40.908 297 11288.20 82.02 54643.28 88888.00 2014-10-24 15:49:41.408 297 11287.66 82.02 54643.28 88888.00 2014-10-24 15:49:41.908 297 11286.79 82.10 54643.13 88888.00 2014-10-24 15:49:42.408 297 11285.97 82.33 54643.03 88888.00 2014-10-24 15:49:42.908 297 11285.46 82.57 54643.02 88888.00 2014-10-24 15:49:43.408 297 11285.24 82.68 54642.99 88888.00 2014-10-24 15:49:43.908 297 11285.14 82.70 54643.04 88888.00 2014-10-24 15:49:44.408 297 11285.09 82.69 54643.00 88888.00 2014-10-24 15:49:44.908 297 11284.98 82.83 54643.00 88888.00 2014-10-24 15:49:45.408 297 11284.91 82.95 54643.10 88888.00 2014-10-24 15:49:45.908 297 11284.82 82.94 54643.03 88888.00 2014-10-24 15:49:46.408 297 11284.68 82.94 54642.95 88888.00 2014-10-24 15:49:46.908 297 11284.63 82.99 54642.86 88888.00 2014-10-24 15:49:47.408 297 11284.57 83.00 54642.84 88888.00 2014-10-24 15:49:47.908 297 11284.52 82.99 54642.83 88888.00 2014-10-24 15:49:48.408 297 11284.44 83.03 54642.93 88888.00 2014-10-24 15:49:48.908 297 11284.36 83.06 54643.04 88888.00 2014-10-24 15:49:49.408 297 11284.39 83.09 54643.06 88888.00 2014-10-24 15:49:49.908 297 11284.45 83.12 54643.19 88888.00 2014-10-24 15:49:50.408 297 11284.49 83.11 54643.63 88888.00 2014-10-24 15:49:50.908 297 11284.56 83.02 54643.70 88888.00 2014-10-24 15:49:51.408 297 11284.62 83.01 54643.57 88888.00 2014-10-24 15:49:51.908 297 11284.66 82.99 54643.59 88888.00 2014-10-24 15:49:52.408 297 11284.62 82.97 54643.46 88888.00 2014-10-24 15:49:52.908 297 11284.51 83.01 54643.34 88888.00 2014-10-24 15:49:53.408 297 11284.54 83.11 54643.20 88888.00 2014-10-24 15:49:53.908 297 11284.51 83.28 54642.85 88888.00 2014-10-24 15:49:54.408 297 11284.47 83.29 54642.59 88888.00 2014-10-24 15:49:54.908 297 11284.42 83.26 54642.65 88888.00 2014-10-24 15:49:55.408 297 11284.36 83.22 54642.80 88888.00 2014-10-24 15:49:55.908 297 11284.36 83.19 54642.82 88888.00 2014-10-24 15:49:56.408 297 11284.35 83.13 54642.73 88888.00 2014-10-24 15:49:56.908 297 11284.23 83.22 54642.78 88888.00 2014-10-24 15:49:57.408 297 11284.15 83.29 54642.82 88888.00 2014-10-24 15:49:57.908 297 11284.08 83.30 54642.85 88888.00 2014-10-24 15:49:58.408 297 11283.97 83.34 54642.95 88888.00 2014-10-24 15:49:58.908 297 11283.88 83.34 54642.96 88888.00 2014-10-24 15:49:59.408 297 11283.82 83.33 54643.01 88888.00 2014-10-24 15:49:59.908 297 11283.70 83.36 54643.06 88888.00 2014-10-24 15:50:00.408 297 11283.56 83.42 54643.00 88888.00 2014-10-24 15:50:00.908 297 11283.53 83.46 54642.99 88888.00 2014-10-24 15:50:01.408 297 11283.53 83.48 54643.01 88888.00 2014-10-24 15:50:01.908 297 11283.60 83.54 54642.94 88888.00 2014-10-24 15:50:02.408 297 11283.66 83.59 54642.96 88888.00 2014-10-24 15:50:02.908 297 11283.57 83.69 54643.03 88888.00 2014-10-24 15:50:03.409 297 11283.44 83.76 54643.12 88888.00 2014-10-24 15:50:03.909 297 11283.40 83.77 54643.20 88888.00 2014-10-24 15:50:04.409 297 11283.34 83.78 54643.28 88888.00 2014-10-24 15:50:04.909 297 11283.32 83.71 54643.34 88888.00 2014-10-24 15:50:05.409 297 11283.37 83.69 54643.34 88888.00 2014-10-24 15:50:05.909 297 11283.27 83.72 54643.35 88888.00 2014-10-24 15:50:06.409 297 11283.20 83.75 54643.44 88888.00 2014-10-24 15:50:06.909 297 11283.11 83.71 54643.44 88888.00 2014-10-24 15:50:07.409 297 11283.09 83.64 54643.44 88888.00 2014-10-24 15:50:07.909 297 11282.99 83.59 54643.51 88888.00 2014-10-24 15:50:08.409 297 11283.00 83.65 54643.52 88888.00 2014-10-24 15:50:08.909 297 11283.00 83.68 54643.53 88888.00 2014-10-24 15:50:09.409 297 11282.92 83.70 54643.69 88888.00 2014-10-24 15:50:09.909 297 11282.84 83.69 54643.74 88888.00 2014-10-24 15:50:10.409 297 11282.78 83.71 54643.80 88888.00 2014-10-24 15:50:10.909 297 11282.69 83.80 54643.91 88888.00 2014-10-24 15:50:11.409 297 11282.68 83.82 54643.95 88888.00 2014-10-24 15:50:11.909 297 11282.64 83.82 54643.90 88888.00 2014-10-24 15:50:12.409 297 11282.56 83.84 54643.82 88888.00 2014-10-24 15:50:12.909 297 11282.57 83.86 54643.98 88888.00 2014-10-24 15:50:13.409 297 11282.56 83.88 54643.98 88888.00 2014-10-24 15:50:13.909 297 11282.43 83.93 54643.80 88888.00 2014-10-24 15:50:14.409 297 11282.37 83.96 54643.60 88888.00 2014-10-24 15:50:14.909 297 11282.36 83.97 54643.38 88888.00 2014-10-24 15:50:15.409 297 11282.30 84.06 54643.33 88888.00 2014-10-24 15:50:15.909 297 11282.24 84.07 54643.47 88888.00 2014-10-24 15:50:16.409 297 11282.15 84.06 54643.60 88888.00 2014-10-24 15:50:16.909 297 11282.09 84.04 54643.65 88888.00 2014-10-24 15:50:17.409 297 11282.10 84.01 54643.77 88888.00 2014-10-24 15:50:17.909 297 11282.08 83.96 54643.80 88888.00 2014-10-24 15:50:18.409 297 11281.91 84.00 54644.23 88888.00 2014-10-24 15:50:18.909 297 11281.89 84.04 54644.48 88888.00 2014-10-24 15:50:19.409 297 11281.85 84.11 54644.49 88888.00 2014-10-24 15:50:19.909 297 11281.88 84.24 54644.51 88888.00 2014-10-24 15:50:20.409 297 11281.75 84.21 54644.56 88888.00 2014-10-24 15:50:20.909 297 11281.80 84.22 54644.58 88888.00 2014-10-24 15:50:21.409 297 11281.84 84.31 54644.53 88888.00 2014-10-24 15:50:21.909 297 11281.87 84.26 54644.54 88888.00 2014-10-24 15:50:22.409 297 11281.87 84.17 54644.57 88888.00 2014-10-24 15:50:22.909 297 11281.93 84.20 54644.47 88888.00 2014-10-24 15:50:23.409 297 11281.98 84.26 54644.45 88888.00 2014-10-24 15:50:23.909 297 11282.00 84.29 54644.52 88888.00 2014-10-24 15:50:24.409 297 11281.91 84.29 54644.53 88888.00 2014-10-24 15:50:24.909 297 11281.80 84.20 54644.53 88888.00 2014-10-24 15:50:25.409 297 11281.77 84.15 54644.47 88888.00 2014-10-24 15:50:25.909 297 11281.73 84.15 54644.48 88888.00 2014-10-24 15:50:26.409 297 11281.72 84.17 54644.50 88888.00 2014-10-24 15:50:26.909 297 11281.63 84.22 54644.49 88888.00 2014-10-24 15:50:27.409 297 11281.49 84.26 54644.43 88888.00 2014-10-24 15:50:27.909 297 11281.43 84.30 54644.47 88888.00 2014-10-24 15:50:28.409 297 11281.36 84.39 54644.47 88888.00 2014-10-24 15:50:28.909 297 11281.33 84.41 54644.47 88888.00 2014-10-24 15:50:29.409 297 11281.44 84.43 54644.52 88888.00 2014-10-24 15:50:29.909 297 11281.62 84.52 54644.51 88888.00 2014-10-24 15:50:30.409 297 11281.61 84.49 54644.57 88888.00 2014-10-24 15:50:30.909 297 11281.59 84.45 54644.62 88888.00 2014-10-24 15:50:31.409 297 11281.59 84.45 54644.64 88888.00 2014-10-24 15:50:31.909 297 11281.56 84.53 54644.68 88888.00 2014-10-24 15:50:32.409 297 11281.53 84.44 54644.71 88888.00 2014-10-24 15:50:32.909 297 11281.54 84.38 54644.83 88888.00 2014-10-24 15:50:33.409 297 11281.53 84.40 54644.85 88888.00 2014-10-24 15:50:33.909 297 11281.53 84.40 54644.85 88888.00 2014-10-24 15:50:34.409 297 11281.53 84.39 54644.95 88888.00 2014-10-24 15:50:34.909 297 11281.49 84.44 54644.97 88888.00 2014-10-24 15:50:35.409 297 11281.46 84.53 54644.92 88888.00 2014-10-24 15:50:35.909 297 11281.46 84.61 54644.92 88888.00 2014-10-24 15:50:36.409 297 11281.47 84.64 54644.96 88888.00 2014-10-24 15:50:36.909 297 11281.53 84.57 54645.00 88888.00 2014-10-24 15:50:37.409 297 11281.49 84.54 54644.99 88888.00 2014-10-24 15:50:37.909 297 11281.48 84.58 54644.94 88888.00 2014-10-24 15:50:38.409 297 11281.38 84.65 54644.91 88888.00 2014-10-24 15:50:38.909 297 11281.37 84.77 54644.96 88888.00 2014-10-24 15:50:39.409 297 11281.44 84.77 54644.86 88888.00 2014-10-24 15:50:39.909 297 11281.41 84.72 54644.95 88888.00 2014-10-24 15:50:40.409 297 11281.38 84.71 54644.84 88888.00 2014-10-24 15:50:40.909 297 11281.43 84.74 54644.89 88888.00 2014-10-24 15:50:41.409 297 11281.47 84.86 54645.02 88888.00 2014-10-24 15:50:41.909 297 11281.36 84.94 54645.03 88888.00 2014-10-24 15:50:42.409 297 11281.33 84.91 54644.99 88888.00 2014-10-24 15:50:42.909 297 11281.35 84.88 54644.99 88888.00 2014-10-24 15:50:43.409 297 11281.30 84.90 54645.05 88888.00 2014-10-24 15:50:43.909 297 11281.35 84.86 54645.01 88888.00 2014-10-24 15:50:44.409 297 11281.33 84.75 54645.01 88888.00 2014-10-24 15:50:44.909 297 11281.32 84.77 54644.94 88888.00 2014-10-24 15:50:45.409 297 11281.30 84.73 54644.96 88888.00 2014-10-24 15:50:45.909 297 11281.27 84.79 54644.94 88888.00 2014-10-24 15:50:46.409 297 11281.33 84.81 54644.93 88888.00 2014-10-24 15:50:46.909 297 11281.30 84.83 54644.85 88888.00 2014-10-24 15:50:47.409 297 11281.26 84.88 54644.82 88888.00 2014-10-24 15:50:47.909 297 11281.25 84.89 54644.77 88888.00 2014-10-24 15:50:48.409 297 11281.16 84.91 54644.79 88888.00 2014-10-24 15:50:48.909 297 11281.11 84.87 54644.79 88888.00 2014-10-24 15:50:49.409 297 11281.14 84.87 54644.79 88888.00 2014-10-24 15:50:49.909 297 11281.17 84.91 54644.86 88888.00 2014-10-24 15:50:50.409 297 11281.11 84.97 54644.74 88888.00 2014-10-24 15:50:50.909 297 11281.04 85.03 54644.78 88888.00 2014-10-24 15:50:51.409 297 11281.06 85.05 54644.73 88888.00 2014-10-24 15:50:51.909 297 11281.01 85.05 54644.76 88888.00 2014-10-24 15:50:52.409 297 11280.96 85.03 54644.79 88888.00 2014-10-24 15:50:52.909 297 11280.89 85.08 54644.78 88888.00 2014-10-24 15:50:53.409 297 11280.90 85.15 54644.83 88888.00 2014-10-24 15:50:53.909 297 11280.90 85.19 54644.75 88888.00 2014-10-24 15:50:54.409 297 11280.85 85.23 54644.76 88888.00 2014-10-24 15:50:54.909 297 11280.84 85.20 54644.80 88888.00 2014-10-24 15:50:55.409 297 11280.86 85.12 54644.79 88888.00 2014-10-24 15:50:55.909 297 11280.86 85.08 54644.79 88888.00 2014-10-24 15:50:56.409 297 11280.86 85.08 54644.75 88888.00 2014-10-24 15:50:56.909 297 11280.89 85.11 54644.77 88888.00 2014-10-24 15:50:57.409 297 11280.88 85.17 54644.71 88888.00 2014-10-24 15:50:57.909 297 11280.84 85.20 54644.78 88888.00 2014-10-24 15:50:58.409 297 11280.86 85.19 54644.93 88888.00 2014-10-24 15:50:58.909 297 11280.79 85.23 54644.92 88888.00 2014-10-24 15:50:59.409 297 11280.80 85.16 54644.99 88888.00 2014-10-24 15:50:59.909 297 11280.80 85.15 54645.00 88888.00 2014-10-24 15:51:00.409 297 11280.76 85.11 54644.93 88888.00 2014-10-24 15:51:00.909 297 11280.69 85.10 54644.85 88888.00 2014-10-24 15:51:01.409 297 11280.69 85.04 54644.79 88888.00 2014-10-24 15:51:01.909 297 11280.67 85.02 54644.79 88888.00 2014-10-24 15:51:02.409 297 11280.58 85.07 54644.78 88888.00 2014-10-24 15:51:02.909 297 11280.49 85.06 54644.83 88888.00 2014-10-24 15:51:03.409 297 11280.52 85.06 54644.89 88888.00 2014-10-24 15:51:03.909 297 11280.58 85.11 54644.86 88888.00 2014-10-24 15:51:04.409 297 11280.52 85.20 54644.95 88888.00 2014-10-24 15:51:04.909 297 11280.54 85.27 54645.08 88888.00 2014-10-24 15:51:05.409 297 11280.55 85.24 54645.05 88888.00 2014-10-24 15:51:05.909 297 11280.52 85.16 54644.99 88888.00 2014-10-24 15:51:06.409 297 11280.48 85.11 54645.03 88888.00 2014-10-24 15:51:06.909 297 11280.57 85.00 54644.91 88888.00 2014-10-24 15:51:07.409 297 11280.60 84.94 54644.84 88888.00 2014-10-24 15:51:07.909 297 11280.62 84.89 54644.77 88888.00 2014-10-24 15:51:08.409 297 11280.58 84.94 54644.70 88888.00 2014-10-24 15:51:08.909 297 11280.62 84.97 54644.73 88888.00 2014-10-24 15:51:09.409 297 11280.69 85.00 54644.70 88888.00 2014-10-24 15:51:09.909 297 11280.67 85.00 54644.68 88888.00 2014-10-24 15:51:10.409 297 11280.64 84.99 54644.69 88888.00 2014-10-24 15:51:10.909 297 11280.72 84.99 54644.74 88888.00 2014-10-24 15:51:11.409 297 11280.69 85.04 54644.68 88888.00 2014-10-24 15:51:11.909 297 11280.85 85.05 54644.66 88888.00 2014-10-24 15:51:12.409 297 11280.93 85.10 54644.57 88888.00 2014-10-24 15:51:12.909 297 11281.01 85.15 54644.59 88888.00 2014-10-24 15:51:13.409 297 11281.04 85.14 54644.53 88888.00 2014-10-24 15:51:13.909 297 11281.07 85.15 54644.40 88888.00 2014-10-24 15:51:14.409 297 11281.14 85.08 54644.34 88888.00 2014-10-24 15:51:14.909 297 11281.20 85.05 54644.29 88888.00 2014-10-24 15:51:15.409 297 11281.25 85.00 54644.22 88888.00 2014-10-24 15:51:15.909 297 11281.33 84.98 54644.14 88888.00 2014-10-24 15:51:16.409 297 11281.35 84.99 54644.08 88888.00 2014-10-24 15:51:16.909 297 11281.33 85.00 54644.05 88888.00 2014-10-24 15:51:17.409 297 11281.43 84.97 54644.01 88888.00 2014-10-24 15:51:17.909 297 11281.56 84.86 54643.90 88888.00 2014-10-24 15:51:18.409 297 11281.67 84.75 54643.85 88888.00 2014-10-24 15:51:18.909 297 11281.68 84.74 54643.70 88888.00 2014-10-24 15:51:19.409 297 11281.77 84.78 54643.70 88888.00 2014-10-24 15:51:19.909 297 11281.83 84.79 54643.69 88888.00 2014-10-24 15:51:20.409 297 11281.80 84.81 54643.55 88888.00 2014-10-24 15:51:20.909 297 11281.91 84.72 54643.42 88888.00 2014-10-24 15:51:21.409 297 11281.96 84.62 54643.26 88888.00 2014-10-24 15:51:21.909 297 11282.04 84.53 54643.13 88888.00 2014-10-24 15:51:22.409 297 11282.10 84.48 54643.11 88888.00 2014-10-24 15:51:22.909 297 11282.12 84.45 54643.13 88888.00 2014-10-24 15:51:23.409 297 11282.08 84.49 54643.07 88888.00 2014-10-24 15:51:23.909 297 11282.20 84.41 54643.10 88888.00 2014-10-24 15:51:24.409 297 11282.30 84.28 54643.11 88888.00 2014-10-24 15:51:24.909 297 11282.26 84.23 54643.15 88888.00 2014-10-24 15:51:25.409 297 11282.24 84.17 54643.15 88888.00 2014-10-24 15:51:25.909 297 11282.36 84.03 54643.04 88888.00 2014-10-24 15:51:26.409 297 11282.48 83.87 54643.15 88888.00 2014-10-24 15:51:26.909 297 11282.55 83.76 54643.15 88888.00 2014-10-24 15:51:27.409 297 11282.63 83.65 54643.02 88888.00 2014-10-24 15:51:27.909 297 11282.57 83.56 54643.09 88888.00 2014-10-24 15:51:28.409 297 11282.57 83.51 54643.10 88888.00 2014-10-24 15:51:28.909 297 11282.55 83.43 54643.10 88888.00 2014-10-24 15:51:29.409 297 11282.53 83.31 54643.13 88888.00 2014-10-24 15:51:29.909 297 11282.56 83.27 54643.19 88888.00 2014-10-24 15:51:30.409 297 11282.72 83.21 54643.16 88888.00 2014-10-24 15:51:30.909 297 11282.79 83.10 54643.20 88888.00 2014-10-24 15:51:31.409 297 11282.73 83.10 54643.38 88888.00 2014-10-24 15:51:31.909 297 11282.64 83.13 54643.44 88888.00 2014-10-24 15:51:32.409 297 11282.66 83.14 54643.55 88888.00 2014-10-24 15:51:32.909 297 11282.68 83.11 54643.48 88888.00 2014-10-24 15:51:33.409 297 11282.68 83.01 54643.38 88888.00 2014-10-24 15:51:33.909 297 11282.66 82.99 54643.42 88888.00 2014-10-24 15:51:34.409 297 11282.58 83.00 54643.48 88888.00 2014-10-24 15:51:34.909 297 11282.53 82.99 54643.52 88888.00 2014-10-24 15:51:35.409 297 11282.55 82.94 54643.56 88888.00 2014-10-24 15:51:35.909 297 11282.45 82.93 54643.54 88888.00 2014-10-24 15:51:36.409 297 11282.31 82.92 54643.60 88888.00 2014-10-24 15:51:36.909 297 11282.24 82.91 54643.61 88888.00 2014-10-24 15:51:37.409 297 11282.12 82.94 54643.63 88888.00 2014-10-24 15:51:37.909 297 11282.15 83.01 54643.65 88888.00 2014-10-24 15:51:38.409 297 11282.30 83.01 54643.72 88888.00 2014-10-24 15:51:38.909 297 11282.46 83.06 54643.72 88888.00 2014-10-24 15:51:39.409 297 11282.59 83.01 54643.83 88888.00 2014-10-24 15:51:39.909 297 11282.69 83.01 54644.10 88888.00 2014-10-24 15:51:40.409 297 11282.73 83.02 54644.16 88888.00 2014-10-24 15:51:40.909 297 11282.76 83.03 54644.08 88888.00 2014-10-24 15:51:41.409 297 11282.73 83.10 54643.79 88888.00 2014-10-24 15:51:41.909 297 11282.69 83.13 54643.74 88888.00 2014-10-24 15:51:42.409 297 11282.69 83.17 54643.74 88888.00 2014-10-24 15:51:42.909 297 11282.67 83.20 54643.70 88888.00 2014-10-24 15:51:43.409 297 11282.63 83.18 54643.66 88888.00 2014-10-24 15:51:43.909 297 11282.69 83.14 54643.65 88888.00 2014-10-24 15:51:44.409 297 11282.67 83.19 54643.68 88888.00 2014-10-24 15:51:44.909 297 11282.56 83.21 54643.73 88888.00 2014-10-24 15:51:45.409 297 11282.53 83.29 54643.68 88888.00 2014-10-24 15:51:45.909 297 11282.62 83.41 54643.69 88888.00 2014-10-24 15:51:46.409 297 11282.55 83.46 54643.74 88888.00 2014-10-24 15:51:46.909 297 11282.47 83.48 54643.72 88888.00 2014-10-24 15:51:47.409 297 11282.47 83.64 54643.77 88888.00 2014-10-24 15:51:47.909 297 11282.41 83.80 54643.75 88888.00 2014-10-24 15:51:48.409 297 11282.33 83.86 54643.70 88888.00 2014-10-24 15:51:48.909 297 11282.32 83.94 54643.74 88888.00 2014-10-24 15:51:49.409 297 11282.27 84.10 54643.73 88888.00 2014-10-24 15:51:49.909 297 11282.08 84.17 54643.61 88888.00 2014-10-24 15:51:50.409 297 11281.85 84.28 54643.64 88888.00 2014-10-24 15:51:50.909 297 11281.70 84.44 54643.62 88888.00 2014-10-24 15:51:51.409 297 11281.48 84.61 54643.61 88888.00 2014-10-24 15:51:51.909 297 11281.15 84.60 54643.54 88888.00 2014-10-24 15:51:52.409 297 11280.72 84.54 54643.59 88888.00 2014-10-24 15:51:52.909 297 11280.36 84.36 54643.57 88888.00 2014-10-24 15:51:53.409 297 11280.05 83.96 54643.47 88888.00 2014-10-24 15:51:53.909 297 11279.89 83.44 54643.27 88888.00 2014-10-24 15:51:54.409 297 11280.07 82.77 54643.20 88888.00 2014-10-24 15:51:54.909 297 11280.64 82.09 54643.24 88888.00 2014-10-24 15:51:55.409 297 11281.46 81.51 54643.19 88888.00 2014-10-24 15:51:55.909 297 11282.50 81.22 54643.26 88888.00 2014-10-24 15:51:56.409 297 11283.57 81.11 54643.25 88888.00 2014-10-24 15:51:56.909 297 11284.44 81.33 54643.17 88888.00 2014-10-24 15:51:57.409 297 11284.94 81.59 54643.19 88888.00 2014-10-24 15:51:57.909 297 11285.33 81.87 54643.21 88888.00 2014-10-24 15:51:58.409 297 11285.60 82.15 54643.34 88888.00 2014-10-24 15:51:58.909 297 11285.75 82.25 54643.29 88888.00 2014-10-24 15:51:59.409 297 11285.64 82.25 54643.34 88888.00 2014-10-24 15:51:59.909 297 11285.45 82.20 54643.44 88888.00 2014-10-24 15:52:00.409 297 11285.12 82.13 54643.40 88888.00 2014-10-24 15:52:00.909 297 11284.81 82.16 54643.40 88888.00 2014-10-24 15:52:01.409 297 11284.38 82.30 54643.35 88888.00 2014-10-24 15:52:01.909 297 11283.99 82.38 54643.39 88888.00 2014-10-24 15:52:02.409 297 11283.72 82.44 54643.51 88888.00 2014-10-24 15:52:02.909 297 11283.61 82.53 54643.69 88888.00 2014-10-24 15:52:03.409 297 11283.63 82.66 54643.81 88888.00 2014-10-24 15:52:03.909 297 11283.67 82.71 54643.78 88888.00 2014-10-24 15:52:04.409 297 11283.71 82.79 54643.74 88888.00 2014-10-24 15:52:04.909 297 11283.61 82.75 54643.91 88888.00 2014-10-24 15:52:05.409 297 11283.53 82.76 54644.05 88888.00 2014-10-24 15:52:05.909 297 11283.40 82.74 54644.06 88888.00 2014-10-24 15:52:06.409 297 11283.30 82.63 54643.87 88888.00 2014-10-24 15:52:06.909 297 11283.14 82.70 54643.80 88888.00 2014-10-24 15:52:07.409 297 11282.95 82.75 54643.78 88888.00 2014-10-24 15:52:07.909 297 11282.85 82.76 54643.77 88888.00 2014-10-24 15:52:08.409 297 11282.88 82.75 54643.86 88888.00 2014-10-24 15:52:08.909 297 11282.88 82.72 54643.95 88888.00 2014-10-24 15:52:09.409 297 11282.93 82.62 54643.99 88888.00 2014-10-24 15:52:09.909 297 11282.97 82.60 54643.90 88888.00 2014-10-24 15:52:10.409 297 11283.00 82.61 54643.77 88888.00 2014-10-24 15:52:10.909 297 11282.95 82.67 54643.85 88888.00 2014-10-24 15:52:11.409 297 11282.87 82.72 54643.46 88888.00 2014-10-24 15:52:11.909 297 11282.84 82.70 54642.50 88888.00 2014-10-24 15:52:12.409 297 11282.78 82.68 54643.46 88888.00 2014-10-24 15:52:12.909 297 11282.77 82.70 54643.95 88888.00 2014-10-24 15:52:13.409 297 11282.68 82.78 54644.10 88888.00 2014-10-24 15:52:13.909 297 11282.61 82.87 54643.64 88888.00 2014-10-24 15:52:14.409 297 11282.56 82.93 54643.29 88888.00 2014-10-24 15:52:14.909 297 11282.55 82.93 54643.61 88888.00 2014-10-24 15:52:15.409 297 11282.48 82.91 54643.87 88888.00 2014-10-24 15:52:15.909 297 11282.48 82.88 54643.94 88888.00 2014-10-24 15:52:16.409 297 11282.48 82.95 54643.87 88888.00 2014-10-24 15:52:16.909 297 11282.47 82.97 54643.89 88888.00 2014-10-24 15:52:17.409 297 11282.41 82.99 54643.99 88888.00 2014-10-24 15:52:17.909 297 11282.32 83.08 54643.83 88888.00 2014-10-24 15:52:18.409 297 11282.42 83.12 54643.80 88888.00 2014-10-24 15:52:18.909 297 11282.29 83.12 54643.87 88888.00 2014-10-24 15:52:19.409 297 11282.20 83.06 54643.88 88888.00 2014-10-24 15:52:19.909 297 11282.20 83.03 54643.86 88888.00 2014-10-24 15:52:20.409 297 11282.11 83.01 54643.88 88888.00 2014-10-24 15:52:20.909 297 11282.11 83.12 54643.89 88888.00 2014-10-24 15:52:21.409 297 11282.11 83.22 54643.83 88888.00 2014-10-24 15:52:21.909 297 11282.09 83.14 54643.82 88888.00 2014-10-24 15:52:22.409 297 11282.08 83.13 54643.82 88888.00 2014-10-24 15:52:22.909 297 11282.10 83.29 54643.80 88888.00 2014-10-24 15:52:23.409 297 11282.08 83.26 54643.81 88888.00 2014-10-24 15:52:23.909 297 11282.05 83.29 54643.83 88888.00 2014-10-24 15:52:24.409 297 11282.05 83.29 54643.78 88888.00 2014-10-24 15:52:24.909 297 11282.08 83.24 54643.73 88888.00 2014-10-24 15:52:25.409 297 11282.15 83.26 54643.70 88888.00 2014-10-24 15:52:25.909 297 11282.26 83.26 54643.85 88888.00 2014-10-24 15:52:26.409 297 11282.38 83.26 54643.89 88888.00 2014-10-24 15:52:26.909 297 11282.67 83.18 54643.92 88888.00 2014-10-24 15:52:27.409 297 11283.08 83.03 54644.03 88888.00 2014-10-24 15:52:27.909 297 11283.52 82.93 54644.17 88888.00 2014-10-24 15:52:28.409 297 11283.57 82.94 54644.24 88888.00 2014-10-24 15:52:28.909 297 11283.36 82.97 54643.86 88888.00 2014-10-24 15:52:29.409 297 11282.97 83.08 54643.65 88888.00 2014-10-24 15:52:29.909 297 11282.63 83.18 54643.73 88888.00 2014-10-24 15:52:30.409 297 11282.56 83.13 54643.86 88888.00 2014-10-24 15:52:30.909 297 11282.62 83.10 54643.86 88888.00 2014-10-24 15:52:31.409 297 11282.66 83.14 54643.91 88888.00 2014-10-24 15:52:31.909 297 11282.66 83.17 54643.88 88888.00 2014-10-24 15:52:32.409 297 11282.71 83.06 54644.00 88888.00 2014-10-24 15:52:32.909 297 11282.67 83.06 54644.35 88888.00 2014-10-24 15:52:33.409 297 11282.56 83.13 54644.77 88888.00 2014-10-24 15:52:33.909 297 11282.56 83.16 54644.80 88888.00 2014-10-24 15:52:34.409 297 11282.52 83.11 54644.74 88888.00 2014-10-24 15:52:34.909 297 11282.48 83.03 54644.73 88888.00 2014-10-24 15:52:35.409 297 11282.52 82.99 54644.74 88888.00 2014-10-24 15:52:35.909 297 11282.61 83.05 54644.75 88888.00 2014-10-24 15:52:36.409 297 11282.61 83.10 54644.76 88888.00 2014-10-24 15:52:36.909 297 11282.73 83.11 54644.86 88888.00 2014-10-24 15:52:37.409 297 11282.82 83.11 54644.78 88888.00 2014-10-24 15:52:37.909 297 11282.85 83.20 54644.86 88888.00 2014-10-24 15:52:38.409 297 11282.85 83.22 54644.93 88888.00 2014-10-24 15:52:38.909 297 11282.85 83.24 54644.88 88888.00 2014-10-24 15:52:39.409 297 11282.92 83.21 54644.92 88888.00 2014-10-24 15:52:39.909 297 11282.90 83.20 54644.92 88888.00 2014-10-24 15:52:40.409 297 11282.84 83.20 54644.89 88888.00 2014-10-24 15:52:40.909 297 11282.76 83.24 54644.77 88888.00 2014-10-24 15:52:41.409 297 11282.71 83.22 54644.69 88888.00 2014-10-24 15:52:41.909 297 11282.73 83.26 54644.60 88888.00 2014-10-24 15:52:42.409 297 11282.69 83.34 54644.59 88888.00 2014-10-24 15:52:42.909 297 11282.69 83.33 54644.60 88888.00 2014-10-24 15:52:43.409 297 11282.67 83.24 54644.48 88888.00 2014-10-24 15:52:43.909 297 11282.69 83.19 54644.51 88888.00 2014-10-24 15:52:44.409 297 11282.74 83.17 54644.65 88888.00 2014-10-24 15:52:44.909 297 11282.78 83.10 54644.67 88888.00 2014-10-24 15:52:45.409 297 11282.84 82.99 54644.65 88888.00 2014-10-24 15:52:45.909 297 11282.80 82.94 54644.65 88888.00 2014-10-24 15:52:46.409 297 11282.76 82.95 54644.64 88888.00 2014-10-24 15:52:46.909 297 11282.74 82.96 54644.67 88888.00 2014-10-24 15:52:47.409 297 11282.74 83.09 54644.66 88888.00 2014-10-24 15:52:47.909 297 11282.76 83.24 54644.65 88888.00 2014-10-24 15:52:48.409 297 11282.66 83.30 54644.77 88888.00 2014-10-24 15:52:48.909 297 11282.58 83.21 54644.78 88888.00 2014-10-24 15:52:49.409 297 11282.59 83.27 54644.76 88888.00 2014-10-24 15:52:49.909 297 11282.53 83.21 54644.86 88888.00 2014-10-24 15:52:50.409 297 11282.50 83.20 54644.85 88888.00 2014-10-24 15:52:50.909 297 11282.50 83.20 54644.91 88888.00 2014-10-24 15:52:51.409 297 11282.46 83.12 54644.84 88888.00 2014-10-24 15:52:51.909 297 11282.37 83.17 54644.77 88888.00 2014-10-24 15:52:52.409 297 11282.32 83.26 54644.67 88888.00 2014-10-24 15:52:52.909 297 11282.25 83.35 54644.76 88888.00 2014-10-24 15:52:53.409 297 11282.29 83.43 54644.83 88888.00 2014-10-24 15:52:53.909 297 11282.27 83.48 54644.88 88888.00 2014-10-24 15:52:54.409 297 11282.32 83.62 54644.93 88888.00 2014-10-24 15:52:54.909 297 11282.33 83.77 54644.99 88888.00 2014-10-24 15:52:55.409 297 11282.40 83.82 54645.00 88888.00 2014-10-24 15:52:55.909 297 11282.47 83.78 54644.95 88888.00 2014-10-24 15:52:56.409 297 11282.57 83.81 54644.96 88888.00 2014-10-24 15:52:56.909 297 11282.59 83.88 54645.04 88888.00 2014-10-24 15:52:57.409 297 11282.53 83.96 54645.06 88888.00 2014-10-24 15:52:57.909 297 11282.61 84.02 54645.17 88888.00 2014-10-24 15:52:58.409 297 11282.63 84.04 54645.19 88888.00 2014-10-24 15:52:58.909 297 11282.69 84.09 54645.26 88888.00 2014-10-24 15:52:59.409 297 11282.71 84.01 54645.23 88888.00 2014-10-24 15:52:59.909 297 11282.73 83.95 54645.24 88888.00 2014-10-24 15:53:00.409 297 11282.73 83.94 54645.36 88888.00 2014-10-24 15:53:00.909 297 11282.74 83.96 54645.32 88888.00 2014-10-24 15:53:01.409 297 11282.76 83.94 54645.28 88888.00 2014-10-24 15:53:01.909 297 11282.79 84.07 54645.32 88888.00 2014-10-24 15:53:02.409 297 11282.69 84.17 54645.33 88888.00 2014-10-24 15:53:02.909 297 11282.66 84.09 54645.35 88888.00 2014-10-24 15:53:03.409 297 11282.61 84.02 54645.28 88888.00 2014-10-24 15:53:03.909 297 11282.59 84.09 54645.31 88888.00 2014-10-24 15:53:04.409 297 11282.55 84.19 54645.35 88888.00 2014-10-24 15:53:04.909 297 11282.55 84.20 54645.43 88888.00 2014-10-24 15:53:05.409 297 11282.56 84.17 54645.53 88888.00 2014-10-24 15:53:05.909 297 11282.56 84.19 54645.56 88888.00 2014-10-24 15:53:06.409 297 11282.56 84.26 54645.53 88888.00 2014-10-24 15:53:06.909 297 11282.50 84.29 54645.49 88888.00 2014-10-24 15:53:07.409 297 11282.48 84.28 54645.55 88888.00 2014-10-24 15:53:07.909 297 11282.50 84.31 54645.55 88888.00 2014-10-24 15:53:08.409 297 11282.46 84.36 54645.53 88888.00 2014-10-24 15:53:08.909 297 11282.35 84.40 54645.43 88888.00 2014-10-24 15:53:09.409 297 11282.30 84.41 54645.43 88888.00 2014-10-24 15:53:09.909 297 11282.29 84.43 54645.48 88888.00 2014-10-24 15:53:10.409 297 11282.22 84.48 54645.55 88888.00 2014-10-24 15:53:10.909 297 11282.17 84.51 54645.49 88888.00 2014-10-24 15:53:11.409 297 11282.14 84.47 54645.45 88888.00 2014-10-24 15:53:11.909 297 11282.10 84.49 54645.56 88888.00 2014-10-24 15:53:12.409 297 11282.08 84.44 54645.62 88888.00 2014-10-24 15:53:12.909 297 11282.10 84.45 54645.62 88888.00 2014-10-24 15:53:13.409 297 11282.20 84.46 54645.68 88888.00 2014-10-24 15:53:13.909 297 11282.20 84.46 54645.75 88888.00 2014-10-24 15:53:14.409 297 11282.24 84.51 54645.79 88888.00 2014-10-24 15:53:14.909 297 11282.22 84.56 54645.87 88888.00 2014-10-24 15:53:15.409 297 11282.17 84.60 54645.85 88888.00 2014-10-24 15:53:15.909 297 11282.22 84.62 54645.90 88888.00 2014-10-24 15:53:16.409 297 11282.29 84.62 54645.85 88888.00 2014-10-24 15:53:16.909 297 11282.42 84.69 54645.92 88888.00 2014-10-24 15:53:17.409 297 11282.47 84.79 54645.87 88888.00 2014-10-24 15:53:17.909 297 11282.59 85.00 54645.64 88888.00 2014-10-24 15:53:18.409 297 11282.67 85.14 54645.53 88888.00 2014-10-24 15:53:18.909 297 11282.68 85.23 54645.64 88888.00 2014-10-24 15:53:19.409 297 11282.76 85.27 54645.65 88888.00 2014-10-24 15:53:19.909 297 11282.83 85.34 54645.63 88888.00 2014-10-24 15:53:20.409 297 11282.85 85.40 54645.65 88888.00 2014-10-24 15:53:20.909 297 11282.85 85.49 54645.81 88888.00 2014-10-24 15:53:21.409 297 11282.83 85.50 54645.93 88888.00 2014-10-24 15:53:21.909 297 11282.82 85.56 54646.05 88888.00 2014-10-24 15:53:22.409 297 11283.00 85.61 54645.97 88888.00 2014-10-24 15:53:22.909 297 11283.14 85.61 54645.94 88888.00 2014-10-24 15:53:23.410 297 11283.15 85.61 54645.92 88888.00 2014-10-24 15:53:23.910 297 11283.15 85.69 54645.85 88888.00 2014-10-24 15:53:24.410 297 11283.21 85.74 54645.89 88888.00 2014-10-24 15:53:24.910 297 11283.16 85.81 54645.88 88888.00 2014-10-24 15:53:25.410 297 11283.15 85.80 54645.88 88888.00 2014-10-24 15:53:25.910 297 11283.19 85.76 54645.92 88888.00 2014-10-24 15:53:26.410 297 11283.15 85.75 54645.92 88888.00 2014-10-24 15:53:26.910 297 11283.14 85.73 54645.89 88888.00 2014-10-24 15:53:27.410 297 11283.15 85.64 54645.90 88888.00 2014-10-24 15:53:27.910 297 11283.18 85.56 54645.82 88888.00 2014-10-24 15:53:28.410 297 11283.24 85.58 54645.84 88888.00 2014-10-24 15:53:28.910 297 11283.25 85.56 54645.82 88888.00 2014-10-24 15:53:29.410 297 11283.39 85.49 54645.79 88888.00 2014-10-24 15:53:29.910 297 11283.47 85.39 54645.79 88888.00 2014-10-24 15:53:30.410 297 11283.45 85.32 54645.74 88888.00 2014-10-24 15:53:30.910 297 11283.56 85.27 54645.70 88888.00 2014-10-24 15:53:31.410 297 11283.60 85.23 54645.79 88888.00 2014-10-24 15:53:31.910 297 11283.65 85.22 54645.64 88888.00 2014-10-24 15:53:32.410 297 11283.67 85.21 54645.54 88888.00 2014-10-24 15:53:32.910 297 11283.70 85.23 54645.55 88888.00 2014-10-24 15:53:33.410 297 11283.66 85.14 54645.49 88888.00 2014-10-24 15:53:33.910 297 11283.81 85.05 54645.37 88888.00 2014-10-24 15:53:34.410 297 11283.98 85.04 54645.29 88888.00 2014-10-24 15:53:34.910 297 11283.98 85.08 54645.17 88888.00 2014-10-24 15:53:35.410 297 11284.00 85.10 54645.09 88888.00 2014-10-24 15:53:35.910 297 11284.03 85.16 54645.04 88888.00 2014-10-24 15:53:36.410 297 11284.08 85.07 54645.01 88888.00 2014-10-24 15:53:36.910 297 11284.13 84.99 54644.95 88888.00 2014-10-24 15:53:37.410 297 11284.23 84.96 54644.85 88888.00 2014-10-24 15:53:37.910 297 11284.25 84.91 54644.68 88888.00 2014-10-24 15:53:38.410 297 11284.30 84.82 54644.47 88888.00 2014-10-24 15:53:38.910 297 11284.41 84.77 54644.45 88888.00 2014-10-24 15:53:39.410 297 11284.49 84.69 54644.36 88888.00 2014-10-24 15:53:39.910 297 11284.49 84.63 54644.23 88888.00 2014-10-24 15:53:40.410 297 11284.56 84.65 54644.09 88888.00 2014-10-24 15:53:40.910 297 11284.60 84.73 54643.96 88888.00 2014-10-24 15:53:41.410 297 11284.63 84.62 54643.86 88888.00 2014-10-24 15:53:41.910 297 11284.75 84.49 54643.83 88888.00 2014-10-24 15:53:42.410 297 11284.91 84.43 54643.90 88888.00 2014-10-24 15:53:42.910 297 11284.93 84.38 54643.87 88888.00 2014-10-24 15:53:43.410 297 11284.94 84.31 54643.80 88888.00 2014-10-24 15:53:43.910 297 11284.98 84.26 54643.69 88888.00 2014-10-24 15:53:44.410 297 11285.06 84.22 54643.66 88888.00 2014-10-24 15:53:44.910 297 11285.06 84.20 54643.62 88888.00 2014-10-24 15:53:45.410 297 11285.07 84.18 54643.54 88888.00 2014-10-24 15:53:45.910 297 11285.10 84.14 54643.59 88888.00 2014-10-24 15:53:46.410 297 11285.12 84.05 54643.65 88888.00 2014-10-24 15:53:46.910 297 11285.07 84.04 54643.68 88888.00 2014-10-24 15:53:47.410 297 11285.10 84.06 54643.62 88888.00 2014-10-24 15:53:47.910 297 11285.12 84.07 54643.60 88888.00 2014-10-24 15:53:48.410 297 11285.17 84.07 54643.64 88888.00 2014-10-24 15:53:48.910 297 11285.15 84.10 54643.61 88888.00 2014-10-24 15:53:49.410 297 11285.14 84.13 54643.62 88888.00 2014-10-24 15:53:49.910 297 11285.17 84.05 54643.56 88888.00 2014-10-24 15:53:50.410 297 11285.18 84.15 54643.62 88888.00 2014-10-24 15:53:50.910 297 11285.14 84.26 54643.65 88888.00 2014-10-24 15:53:51.410 297 11284.99 84.09 54643.60 88888.00 2014-10-24 15:53:51.910 297 11285.07 83.87 54643.65 88888.00 2014-10-24 15:53:52.410 297 11285.09 83.68 54643.66 88888.00 2014-10-24 15:53:52.910 297 11285.03 83.61 54643.74 88888.00 2014-10-24 15:53:53.410 297 11285.03 83.53 54643.77 88888.00 2014-10-24 15:53:53.910 297 11285.12 83.52 54643.80 88888.00 2014-10-24 15:53:54.410 297 11285.12 83.45 54643.86 88888.00 2014-10-24 15:53:54.910 297 11285.09 83.45 54643.86 88888.00 2014-10-24 15:53:55.410 297 11285.06 83.52 54643.89 88888.00 2014-10-24 15:53:55.910 297 11285.07 83.52 54643.94 88888.00 2014-10-24 15:53:56.410 297 11285.14 83.42 54643.94 88888.00 2014-10-24 15:53:56.910 297 11285.19 83.30 54643.94 88888.00 2014-10-24 15:53:57.410 297 11285.17 83.28 54643.94 88888.00 2014-10-24 15:53:57.910 297 11285.15 83.25 54644.07 88888.00 2014-10-24 15:53:58.410 297 11285.12 83.22 54644.08 88888.00 2014-10-24 15:53:58.910 297 11285.15 83.24 54644.16 88888.00 2014-10-24 15:53:59.410 297 11285.25 83.18 54644.20 88888.00 2014-10-24 15:53:59.910 297 11285.28 83.16 54644.27 88888.00 2014-10-24 15:54:00.410 297 11285.20 83.14 54644.24 88888.00 2014-10-24 15:54:00.910 297 11285.20 83.21 54644.10 88888.00 2014-10-24 15:54:01.410 297 11285.28 83.20 54644.17 88888.00 2014-10-24 15:54:01.910 297 11285.33 83.05 54644.18 88888.00 2014-10-24 15:54:02.410 297 11285.43 83.06 54644.20 88888.00 2014-10-24 15:54:02.910 297 11285.41 83.18 54644.18 88888.00 2014-10-24 15:54:03.410 297 11285.36 83.10 54644.32 88888.00 2014-10-24 15:54:03.910 297 11285.39 83.04 54644.41 88888.00 2014-10-24 15:54:04.410 297 11285.43 83.01 54644.29 88888.00 2014-10-24 15:54:04.910 297 11285.45 82.96 54644.14 88888.00 2014-10-24 15:54:05.410 297 11285.50 82.97 54644.09 88888.00 2014-10-24 15:54:05.910 297 11285.50 83.00 54644.12 88888.00 2014-10-24 15:54:06.410 297 11285.56 82.97 54644.13 88888.00 2014-10-24 15:54:06.910 297 11285.55 82.91 54644.18 88888.00 2014-10-24 15:54:07.410 297 11285.60 82.86 54644.22 88888.00 2014-10-24 15:54:07.910 297 11285.61 82.87 54644.23 88888.00 2014-10-24 15:54:08.410 297 11285.64 82.87 54644.24 88888.00 2014-10-24 15:54:08.910 297 11285.59 82.83 54644.26 88888.00 2014-10-24 15:54:09.410 297 11285.54 82.83 54644.40 88888.00 2014-10-24 15:54:09.910 297 11285.57 82.83 54644.39 88888.00 2014-10-24 15:54:10.410 297 11285.60 82.80 54644.36 88888.00 2014-10-24 15:54:10.910 297 11285.57 82.75 54644.44 88888.00 2014-10-24 15:54:11.410 297 11285.62 82.74 54644.40 88888.00 2014-10-24 15:54:11.910 297 11285.53 82.85 54644.36 88888.00 2014-10-24 15:54:12.410 297 11285.54 82.88 54644.44 88888.00 2014-10-24 15:54:12.910 297 11285.59 82.86 54644.57 88888.00 2014-10-24 15:54:13.410 297 11285.59 82.88 54644.59 88888.00 2014-10-24 15:54:13.910 297 11285.64 82.88 54644.47 88888.00 2014-10-24 15:54:14.410 297 11285.60 82.88 54644.49 88888.00 2014-10-24 15:54:14.910 297 11285.62 82.85 54644.52 88888.00 2014-10-24 15:54:15.410 297 11285.64 82.85 54644.47 88888.00 2014-10-24 15:54:15.910 297 11285.62 82.85 54644.22 88888.00 2014-10-24 15:54:16.410 297 11285.66 82.86 54644.39 88888.00 2014-10-24 15:54:16.910 297 11285.59 82.92 54644.51 88888.00 2014-10-24 15:54:17.410 297 11285.57 82.93 54644.57 88888.00 2014-10-24 15:54:17.910 297 11285.62 82.83 54644.50 88888.00 2014-10-24 15:54:18.410 297 11285.62 82.77 54644.45 88888.00 2014-10-24 15:54:18.910 297 11285.59 82.82 54644.43 88888.00 2014-10-24 15:54:19.410 297 11285.74 82.82 54644.38 88888.00 2014-10-24 15:54:19.910 297 11285.72 82.89 54644.40 88888.00 2014-10-24 15:54:20.410 297 11285.69 82.92 54644.34 88888.00 2014-10-24 15:54:20.910 297 11285.67 83.01 54644.32 88888.00 2014-10-24 15:54:21.410 297 11285.61 83.06 54644.27 88888.00 2014-10-24 15:54:21.910 297 11285.57 83.10 54644.17 88888.00 2014-10-24 15:54:22.410 297 11285.65 83.01 54644.14 88888.00 2014-10-24 15:54:22.910 297 11285.72 82.97 54644.06 88888.00 2014-10-24 15:54:23.410 297 11285.69 83.02 54643.95 88888.00 2014-10-24 15:54:23.910 297 11285.66 83.06 54643.91 88888.00 2014-10-24 15:54:24.410 297 11285.60 83.10 54643.92 88888.00 2014-10-24 15:54:24.910 297 11285.59 83.20 54644.01 88888.00 2014-10-24 15:54:25.410 297 11285.53 83.27 54643.98 88888.00 2014-10-24 15:54:25.910 297 11285.50 83.26 54644.07 88888.00 2014-10-24 15:54:26.410 297 11285.50 83.21 54644.10 88888.00 2014-10-24 15:54:26.910 297 11285.49 83.20 54644.07 88888.00 2014-10-24 15:54:27.410 297 11285.55 83.22 54644.08 88888.00 2014-10-24 15:54:27.910 297 11285.54 83.24 54644.12 88888.00 2014-10-24 15:54:28.410 297 11285.54 83.21 54644.10 88888.00 2014-10-24 15:54:28.910 297 11285.56 83.22 54644.15 88888.00 2014-10-24 15:54:29.410 297 11285.48 83.31 54644.27 88888.00 2014-10-24 15:54:29.910 297 11285.43 83.33 54644.30 88888.00 2014-10-24 15:54:30.410 297 11285.40 83.27 54644.30 88888.00 2014-10-24 15:54:30.910 297 11285.44 83.34 54644.25 88888.00 2014-10-24 15:54:31.410 297 11285.35 83.39 54644.29 88888.00 2014-10-24 15:54:31.910 297 11285.23 83.43 54644.34 88888.00 2014-10-24 15:54:32.410 297 11285.19 83.35 54644.29 88888.00 2014-10-24 15:54:32.910 297 11285.18 83.26 54644.30 88888.00 2014-10-24 15:54:33.410 297 11285.17 83.28 54644.29 88888.00 2014-10-24 15:54:33.910 297 11285.13 83.37 54644.27 88888.00 2014-10-24 15:54:34.410 297 11285.03 83.41 54644.29 88888.00 2014-10-24 15:54:34.910 297 11285.03 83.38 54644.27 88888.00 2014-10-24 15:54:35.410 297 11285.03 83.26 54644.33 88888.00 2014-10-24 15:54:35.910 297 11285.08 83.18 54644.32 88888.00 2014-10-24 15:54:36.410 297 11285.13 83.14 54644.30 88888.00 2014-10-24 15:54:36.910 297 11285.15 83.02 54644.31 88888.00 2014-10-24 15:54:37.410 297 11285.18 82.97 54644.30 88888.00 2014-10-24 15:54:37.910 297 11285.14 83.00 54644.26 88888.00 2014-10-24 15:54:38.410 297 11285.19 83.09 54644.23 88888.00 2014-10-24 15:54:38.910 297 11285.33 83.22 54644.23 88888.00 2014-10-24 15:54:39.410 297 11285.41 83.33 54644.22 88888.00 2014-10-24 15:54:39.910 297 11285.53 83.45 54644.23 88888.00 2014-10-24 15:54:40.410 297 11285.49 83.64 54644.25 88888.00 2014-10-24 15:54:40.910 297 11285.49 83.72 54644.33 88888.00 2014-10-24 15:54:41.410 297 11285.49 83.67 54644.43 88888.00 2014-10-24 15:54:41.910 297 11285.46 83.71 54644.56 88888.00 2014-10-24 15:54:42.410 297 11285.48 83.84 54644.51 88888.00 2014-10-24 15:54:42.910 297 11285.53 83.92 54644.51 88888.00 2014-10-24 15:54:43.410 297 11285.54 83.89 54644.49 88888.00 2014-10-24 15:54:43.910 297 11285.54 84.01 54644.48 88888.00 2014-10-24 15:54:44.410 297 11285.43 84.11 54644.51 88888.00 2014-10-24 15:54:44.910 297 11285.39 84.26 54644.49 88888.00 2014-10-24 15:54:45.410 297 11285.41 84.41 54644.48 88888.00 2014-10-24 15:54:45.910 297 11285.36 84.51 54644.44 88888.00 2014-10-24 15:54:46.410 297 11285.29 84.62 54644.50 88888.00 2014-10-24 15:54:46.910 297 11285.13 84.75 54644.54 88888.00 2014-10-24 15:54:47.410 297 11284.94 84.78 54644.58 88888.00 2014-10-24 15:54:47.910 297 11284.76 84.79 54644.56 88888.00 2014-10-24 15:54:48.410 297 11284.76 84.81 54644.45 88888.00 2014-10-24 15:54:48.910 297 11284.62 84.75 54644.27 88888.00 2014-10-24 15:54:49.410 297 11284.46 84.72 54644.08 88888.00 2014-10-24 15:54:49.910 297 11284.38 84.72 54644.15 88888.00 2014-10-24 15:54:50.410 297 11284.31 84.66 54644.27 88888.00 2014-10-24 15:54:50.910 297 11284.21 84.57 54644.30 88888.00 2014-10-24 15:54:51.410 297 11284.15 84.48 54644.40 88888.00 2014-10-24 15:54:51.910 297 11284.24 84.48 54644.50 88888.00 2014-10-24 15:54:52.410 297 11284.29 84.62 54644.85 88888.00 2014-10-24 15:54:52.910 297 11284.17 84.61 54645.29 88888.00 2014-10-24 15:54:53.410 297 11284.18 84.58 54645.35 88888.00 2014-10-24 15:54:53.910 297 11284.14 84.62 54645.24 88888.00 2014-10-24 15:54:54.410 297 11284.04 84.63 54645.15 88888.00 2014-10-24 15:54:54.910 297 11284.08 84.57 54645.22 88888.00 2014-10-24 15:54:55.410 297 11284.08 84.51 54645.20 88888.00 2014-10-24 15:54:55.910 297 11284.08 84.48 54645.19 88888.00 2014-10-24 15:54:56.410 297 11284.07 84.40 54645.15 88888.00 2014-10-24 15:54:56.910 297 11284.03 84.21 54645.13 88888.00 2014-10-24 15:54:57.410 297 11284.05 84.07 54645.03 88888.00 2014-10-24 15:54:57.910 297 11284.09 84.04 54644.88 88888.00 2014-10-24 15:54:58.410 297 11284.15 83.98 54644.80 88888.00 2014-10-24 15:54:58.910 297 11284.19 84.02 54644.75 88888.00 2014-10-24 15:54:59.410 297 11284.18 84.09 54644.66 88888.00 2014-10-24 15:54:59.910 297 11284.08 84.13 54644.75 88888.00 2014-10-24 15:55:00.410 297 11284.05 84.14 54644.79 88888.00 2014-10-24 15:55:00.910 297 11284.02 84.14 54644.70 88888.00 2014-10-24 15:55:01.410 297 11283.99 84.21 54644.68 88888.00 2014-10-24 15:55:01.910 297 11284.04 84.24 54644.73 88888.00 2014-10-24 15:55:02.410 297 11283.98 84.27 54644.79 88888.00 2014-10-24 15:55:02.910 297 11283.94 84.29 54644.82 88888.00 2014-10-24 15:55:03.410 297 11283.79 84.35 54644.95 88888.00 2014-10-24 15:55:03.910 297 11283.74 84.43 54645.12 88888.00 2014-10-24 15:55:04.410 297 11283.74 84.56 54645.04 88888.00 2014-10-24 15:55:04.910 297 11283.68 84.53 54644.94 88888.00 2014-10-24 15:55:05.410 297 11283.60 84.44 54644.92 88888.00 2014-10-24 15:55:05.910 297 11283.55 84.43 54644.86 88888.00 2014-10-24 15:55:06.410 297 11283.35 84.47 54644.88 88888.00 2014-10-24 15:55:06.910 297 11283.25 84.51 54644.94 88888.00 2014-10-24 15:55:07.410 297 11283.23 84.52 54644.80 88888.00 2014-10-24 15:55:07.910 297 11283.15 84.39 54644.95 88888.00 2014-10-24 15:55:08.410 297 11283.04 84.36 54645.05 88888.00 2014-10-24 15:55:08.910 297 11282.99 84.35 54645.01 88888.00 2014-10-24 15:55:09.410 297 11282.93 84.31 54644.92 88888.00 2014-10-24 15:55:09.910 297 11282.84 84.35 54644.92 88888.00 2014-10-24 15:55:10.410 297 11282.76 84.44 54644.92 88888.00 2014-10-24 15:55:10.910 297 11282.62 84.47 54644.95 88888.00 2014-10-24 15:55:11.410 297 11282.48 84.57 54644.89 88888.00 2014-10-24 15:55:11.910 297 11282.53 84.66 54644.85 88888.00 2014-10-24 15:55:12.410 297 11282.51 84.68 54644.80 88888.00 2014-10-24 15:55:12.910 297 11282.46 84.65 54644.87 88888.00 2014-10-24 15:55:13.410 297 11282.35 84.68 54644.83 88888.00 2014-10-24 15:55:13.910 297 11282.27 84.70 54645.00 88888.00 2014-10-24 15:55:14.410 297 11282.29 84.69 54645.04 88888.00 2014-10-24 15:55:14.910 297 11282.29 84.62 54645.21 88888.00 2014-10-24 15:55:15.410 297 11282.24 84.60 54645.44 88888.00 2014-10-24 15:55:15.910 297 11282.17 84.62 54645.52 88888.00 2014-10-24 15:55:16.410 297 11282.11 84.65 54645.61 88888.00 2014-10-24 15:55:16.910 297 11282.04 84.69 54645.67 88888.00 2014-10-24 15:55:17.410 297 11282.05 84.70 54645.83 88888.00 2014-10-24 15:55:17.910 297 11282.03 84.75 54645.99 88888.00 2014-10-24 15:55:18.410 297 11282.03 84.74 54646.05 88888.00 2014-10-24 15:55:18.910 297 11281.96 84.78 54646.10 88888.00 2014-10-24 15:55:19.410 297 11281.90 84.75 54646.26 88888.00 2014-10-24 15:55:19.910 297 11281.84 84.74 54646.42 88888.00 2014-10-24 15:55:20.410 297 11281.88 84.77 54646.55 88888.00 2014-10-24 15:55:20.910 297 11281.91 84.86 54646.64 88888.00 2014-10-24 15:55:21.410 297 11281.80 84.93 54646.67 88888.00 2014-10-24 15:55:21.910 297 11281.80 84.86 54646.71 88888.00 2014-10-24 15:55:22.410 297 11281.79 84.89 54646.80 88888.00 2014-10-24 15:55:22.910 297 11281.77 84.93 54646.89 88888.00 2014-10-24 15:55:23.410 297 11281.79 84.98 54646.92 88888.00 2014-10-24 15:55:23.910 297 11281.87 84.98 54646.89 88888.00 2014-10-24 15:55:24.410 297 11281.94 84.98 54646.94 88888.00 2014-10-24 15:55:24.910 297 11281.96 84.97 54647.01 88888.00 2014-10-24 15:55:25.410 297 11281.94 84.93 54647.06 88888.00 2014-10-24 15:55:25.910 297 11281.99 84.90 54646.88 88888.00 2014-10-24 15:55:26.410 297 11282.01 84.90 54646.68 88888.00 2014-10-24 15:55:26.910 297 11282.04 84.90 54646.70 88888.00 2014-10-24 15:55:27.410 297 11282.16 84.89 54646.75 88888.00 2014-10-24 15:55:27.910 297 11282.17 84.83 54646.77 88888.00 2014-10-24 15:55:28.410 297 11282.16 84.83 54646.71 88888.00 2014-10-24 15:55:28.910 297 11282.21 84.83 54646.68 88888.00 2014-10-24 15:55:29.410 297 11282.26 84.85 54646.72 88888.00 2014-10-24 15:55:29.910 297 11282.35 84.88 54646.73 88888.00 2014-10-24 15:55:30.410 297 11282.26 84.98 54646.68 88888.00 2014-10-24 15:55:30.910 297 11282.26 84.97 54646.66 88888.00 2014-10-24 15:55:31.410 297 11282.29 84.96 54646.78 88888.00 2014-10-24 15:55:31.910 297 11282.37 84.90 54646.84 88888.00 2014-10-24 15:55:32.410 297 11282.43 84.95 54646.88 88888.00 2014-10-24 15:55:32.910 297 11282.43 85.00 54646.77 88888.00 2014-10-24 15:55:33.410 297 11282.46 85.03 54646.75 88888.00 2014-10-24 15:55:33.910 297 11282.51 85.02 54646.70 88888.00 2014-10-24 15:55:34.410 297 11282.55 84.97 54646.60 88888.00 2014-10-24 15:55:34.910 297 11282.48 84.95 54646.58 88888.00 2014-10-24 15:55:35.410 297 11282.43 84.96 54646.62 88888.00 2014-10-24 15:55:35.910 297 11282.32 84.97 54646.72 88888.00 2014-10-24 15:55:36.410 297 11282.30 84.96 54646.67 88888.00 2014-10-24 15:55:36.910 297 11282.24 84.96 54646.68 88888.00 2014-10-24 15:55:37.410 297 11282.16 85.00 54646.59 88888.00 2014-10-24 15:55:37.910 297 11282.08 85.00 54646.60 88888.00 2014-10-24 15:55:38.410 297 11282.05 85.02 54646.63 88888.00 2014-10-24 15:55:38.910 297 11282.03 85.05 54646.51 88888.00 2014-10-24 15:55:39.410 297 11282.09 85.08 54646.45 88888.00 2014-10-24 15:55:39.910 297 11282.09 85.20 54646.57 88888.00 2014-10-24 15:55:40.410 297 11282.06 85.25 54646.68 88888.00 2014-10-24 15:55:40.910 297 11281.99 85.31 54646.67 88888.00 2014-10-24 15:55:41.410 297 11281.98 85.34 54646.76 88888.00 2014-10-24 15:55:41.910 297 11282.04 85.30 54646.86 88888.00 2014-10-24 15:55:42.410 297 11282.00 85.25 54646.86 88888.00 2014-10-24 15:55:42.910 297 11282.01 85.23 54646.78 88888.00 2014-10-24 15:55:43.410 297 11282.08 85.22 54646.66 88888.00 2014-10-24 15:55:43.910 297 11282.03 85.20 54646.64 88888.00 2014-10-24 15:55:44.410 297 11281.96 85.19 54646.77 88888.00 2014-10-24 15:55:44.910 297 11281.88 85.24 54646.79 88888.00 2014-10-24 15:55:45.410 297 11281.85 85.25 54646.78 88888.00 2014-10-24 15:55:45.910 297 11281.89 85.25 54646.67 88888.00 2014-10-24 15:55:46.410 297 11281.95 85.19 54646.64 88888.00 2014-10-24 15:55:46.910 297 11282.03 85.21 54646.63 88888.00 2014-10-24 15:55:47.410 297 11281.94 85.22 54646.60 88888.00 2014-10-24 15:55:47.910 297 11281.93 85.15 54646.53 88888.00 2014-10-24 15:55:48.410 297 11281.95 85.13 54646.49 88888.00 2014-10-24 15:55:48.910 297 11281.88 85.12 54646.57 88888.00 2014-10-24 15:55:49.410 297 11281.80 85.13 54646.55 88888.00 2014-10-24 15:55:49.910 297 11281.78 85.20 54646.49 88888.00 2014-10-24 15:55:50.410 297 11281.75 85.22 54646.45 88888.00 2014-10-24 15:55:50.910 297 11281.64 85.25 54646.46 88888.00 2014-10-24 15:55:51.410 297 11281.57 85.27 54646.50 88888.00 2014-10-24 15:55:51.910 297 11281.37 85.24 54646.47 88888.00 2014-10-24 15:55:52.410 297 11281.16 85.24 54646.49 88888.00 2014-10-24 15:55:52.910 297 11280.91 85.32 54646.55 88888.00 2014-10-24 15:55:53.410 297 11280.73 85.38 54646.55 88888.00 2014-10-24 15:55:53.910 297 11280.53 85.42 54646.63 88888.00 2014-10-24 15:55:54.410 297 11280.28 85.41 54646.76 88888.00 2014-10-24 15:55:54.910 297 11280.06 85.46 54646.87 88888.00 2014-10-24 15:55:55.410 297 11279.81 85.48 54647.05 88888.00 2014-10-24 15:55:55.910 297 11279.69 85.41 54647.13 88888.00 2014-10-24 15:55:56.410 297 11279.70 85.34 54647.16 88888.00 2014-10-24 15:55:56.910 297 11279.69 85.22 54647.24 88888.00 2014-10-24 15:55:57.410 297 11279.61 85.05 54647.30 88888.00 2014-10-24 15:55:57.910 297 11279.64 85.07 54647.41 88888.00 2014-10-24 15:55:58.410 297 11279.66 85.04 54647.48 88888.00 2014-10-24 15:55:58.910 297 11279.58 85.06 54647.54 88888.00 2014-10-24 15:55:59.410 297 11279.49 85.11 54647.73 88888.00 2014-10-24 15:55:59.910 297 11279.49 85.15 54647.77 88888.00 2014-10-24 15:56:00.410 297 11279.45 85.03 54647.83 88888.00 2014-10-24 15:56:00.910 297 11279.45 84.93 54647.98 88888.00 2014-10-24 15:56:01.410 297 11279.45 84.89 54648.08 88888.00 2014-10-24 15:56:01.910 297 11279.39 84.89 54648.04 88888.00 2014-10-24 15:56:02.410 297 11279.43 84.89 54648.13 88888.00 2014-10-24 15:56:02.910 297 11279.44 84.86 54648.21 88888.00 2014-10-24 15:56:03.410 297 11279.39 84.82 54648.27 88888.00 2014-10-24 15:56:03.910 297 11279.34 84.79 54648.19 88888.00 2014-10-24 15:56:04.410 297 11279.28 84.77 54648.21 88888.00 2014-10-24 15:56:04.910 297 11279.21 84.79 54648.30 88888.00 2014-10-24 15:56:05.410 297 11279.22 84.75 54648.30 88888.00 2014-10-24 15:56:05.910 297 11279.21 84.80 54648.35 88888.00 2014-10-24 15:56:06.410 297 11279.24 84.81 54648.30 88888.00 2014-10-24 15:56:06.910 297 11279.29 84.78 54648.29 88888.00 2014-10-24 15:56:07.410 297 11279.24 84.66 54648.29 88888.00 2014-10-24 15:56:07.910 297 11279.26 84.57 54648.26 88888.00 2014-10-24 15:56:08.410 297 11279.29 84.55 54648.26 88888.00 2014-10-24 15:56:08.910 297 11279.29 84.47 54648.25 88888.00 2014-10-24 15:56:09.410 297 11279.27 84.38 54648.26 88888.00 2014-10-24 15:56:09.910 297 11279.31 84.39 54648.26 88888.00 2014-10-24 15:56:10.410 297 11279.38 84.38 54648.27 88888.00 2014-10-24 15:56:10.910 297 11279.34 84.38 54648.27 88888.00 2014-10-24 15:56:11.410 297 11279.34 84.34 54648.33 88888.00 2014-10-24 15:56:11.910 297 11279.39 84.38 54648.29 88888.00 2014-10-24 15:56:12.410 297 11279.39 84.39 54648.26 88888.00 2014-10-24 15:56:12.910 297 11279.44 84.37 54648.19 88888.00 2014-10-24 15:56:13.410 297 11279.48 84.35 54648.21 88888.00 2014-10-24 15:56:13.910 297 11279.49 84.35 54648.20 88888.00 2014-10-24 15:56:14.410 297 11279.52 84.28 54648.10 88888.00 2014-10-24 15:56:14.910 297 11279.50 84.19 54648.12 88888.00 2014-10-24 15:56:15.410 297 11279.47 84.12 54648.11 88888.00 2014-10-24 15:56:15.910 297 11279.42 84.11 54648.02 88888.00 2014-10-24 15:56:16.410 297 11279.40 84.10 54648.03 88888.00 2014-10-24 15:56:16.910 297 11279.45 84.04 54648.04 88888.00 2014-10-24 15:56:17.410 297 11279.49 84.03 54648.04 88888.00 2014-10-24 15:56:17.910 297 11279.58 84.04 54648.06 88888.00 2014-10-24 15:56:18.410 297 11279.66 83.98 54648.00 88888.00 2014-10-24 15:56:18.910 297 11279.63 83.96 54648.00 88888.00 2014-10-24 15:56:19.410 297 11279.60 83.97 54647.93 88888.00 2014-10-24 15:56:19.910 297 11279.68 84.02 54647.92 88888.00 2014-10-24 15:56:20.410 297 11279.69 83.95 54647.96 88888.00 2014-10-24 15:56:20.910 297 11279.68 83.92 54647.92 88888.00 2014-10-24 15:56:21.410 297 11279.73 83.90 54647.83 88888.00 2014-10-24 15:56:21.910 297 11279.75 83.93 54647.85 88888.00 2014-10-24 15:56:22.410 297 11279.76 83.96 54647.83 88888.00 2014-10-24 15:56:22.910 297 11279.75 83.89 54647.77 88888.00 2014-10-24 15:56:23.411 297 11279.86 83.87 54647.72 88888.00 2014-10-24 15:56:23.911 297 11279.89 83.88 54647.61 88888.00 2014-10-24 15:56:24.411 297 11279.86 83.84 54647.58 88888.00 2014-10-24 15:56:24.911 297 11279.89 83.79 54647.56 88888.00 2014-10-24 15:56:25.411 297 11280.03 83.75 54647.51 88888.00 2014-10-24 15:56:25.911 297 11280.08 83.75 54647.48 88888.00 2014-10-24 15:56:26.411 297 11280.07 83.76 54647.48 88888.00 2014-10-24 15:56:26.911 297 11280.08 83.75 54647.47 88888.00 2014-10-24 15:56:27.411 297 11280.15 83.72 54647.49 88888.00 2014-10-24 15:56:27.911 297 11280.20 83.70 54647.42 88888.00 2014-10-24 15:56:28.411 297 11280.21 83.72 54647.36 88888.00 2014-10-24 15:56:28.911 297 11280.18 83.73 54647.34 88888.00 2014-10-24 15:56:29.411 297 11280.12 83.71 54647.23 88888.00 2014-10-24 15:56:29.911 297 11280.13 83.55 54647.25 88888.00 2014-10-24 15:56:30.411 297 11280.15 83.51 54647.24 88888.00 2014-10-24 15:56:30.911 297 11280.11 83.50 54647.22 88888.00 2014-10-24 15:56:31.411 297 11280.11 83.51 54647.13 88888.00 2014-10-24 15:56:31.911 297 11280.08 83.55 54647.22 88888.00 2014-10-24 15:56:32.411 297 11280.06 83.62 54647.19 88888.00 2014-10-24 15:56:32.911 297 11280.05 83.60 54647.08 88888.00 2014-10-24 15:56:33.411 297 11280.01 83.60 54647.11 88888.00 2014-10-24 15:56:33.911 297 11280.05 83.62 54647.14 88888.00 2014-10-24 15:56:34.411 297 11280.10 83.63 54647.08 88888.00 2014-10-24 15:56:34.911 297 11280.13 83.65 54646.99 88888.00 2014-10-24 15:56:35.411 297 11280.10 83.70 54646.95 88888.00 2014-10-24 15:56:35.911 297 11280.08 83.71 54647.10 88888.00 2014-10-24 15:56:36.411 297 11280.06 83.70 54647.15 88888.00 2014-10-24 15:56:36.911 297 11280.07 83.72 54647.07 88888.00 2014-10-24 15:56:37.411 297 11280.08 83.69 54647.01 88888.00 2014-10-24 15:56:37.911 297 11280.12 83.61 54647.01 88888.00 2014-10-24 15:56:38.411 297 11280.17 83.53 54646.99 88888.00 2014-10-24 15:56:38.911 297 11280.20 83.52 54646.97 88888.00 2014-10-24 15:56:39.411 297 11280.26 83.52 54646.94 88888.00 2014-10-24 15:56:39.911 297 11280.23 83.51 54646.92 88888.00 2014-10-24 15:56:40.411 297 11280.22 83.53 54646.88 88888.00 2014-10-24 15:56:40.911 297 11280.27 83.65 54646.87 88888.00 2014-10-24 15:56:41.411 297 11280.32 83.55 54646.85 88888.00 2014-10-24 15:56:41.911 297 11280.41 83.43 54646.85 88888.00 2014-10-24 15:56:42.411 297 11280.49 83.38 54646.85 88888.00 2014-10-24 15:56:42.911 297 11280.49 83.43 54646.82 88888.00 2014-10-24 15:56:43.411 297 11280.47 83.44 54646.88 88888.00 2014-10-24 15:56:43.911 297 11280.58 83.46 54646.79 88888.00 2014-10-24 15:56:44.411 297 11280.65 83.48 54646.77 88888.00 2014-10-24 15:56:44.911 297 11280.64 83.50 54646.73 88888.00 2014-10-24 15:56:45.411 297 11280.55 83.46 54646.72 88888.00 2014-10-24 15:56:45.911 297 11280.60 83.44 54646.69 88888.00 2014-10-24 15:56:46.411 297 11280.68 83.46 54646.69 88888.00 2014-10-24 15:56:46.911 297 11280.76 83.44 54646.62 88888.00 2014-10-24 15:56:47.411 297 11280.86 83.43 54646.58 88888.00 2014-10-24 15:56:47.911 297 11280.88 83.48 54646.60 88888.00 2014-10-24 15:56:48.411 297 11280.90 83.52 54646.49 88888.00 2014-10-24 15:56:48.911 297 11280.94 83.44 54646.45 88888.00 2014-10-24 15:56:49.411 297 11280.93 83.38 54646.43 88888.00 2014-10-24 15:56:49.911 297 11281.02 83.38 54646.37 88888.00 2014-10-24 15:56:50.411 297 11281.04 83.45 54646.41 88888.00 2014-10-24 15:56:50.911 297 11281.04 83.44 54646.27 88888.00 2014-10-24 15:56:51.411 297 11281.09 83.37 54646.19 88888.00 2014-10-24 15:56:51.911 297 11281.07 83.43 54646.15 88888.00 2014-10-24 15:56:52.411 297 11281.11 83.43 54646.06 88888.00 2014-10-24 15:56:52.911 297 11281.16 83.38 54646.08 88888.00 2014-10-24 15:56:53.411 297 11281.26 83.35 54646.01 88888.00 2014-10-24 15:56:53.911 297 11281.23 83.34 54645.88 88888.00 2014-10-24 15:56:54.411 297 11281.30 83.37 54645.85 88888.00 2014-10-24 15:56:54.911 297 11281.36 83.39 54645.84 88888.00 2014-10-24 15:56:55.411 297 11281.35 83.39 54645.83 88888.00 2014-10-24 15:56:55.911 297 11281.33 83.39 54645.83 88888.00 2014-10-24 15:56:56.411 297 11281.41 83.38 54645.85 88888.00 2014-10-24 15:56:56.911 297 11281.46 83.38 54645.92 88888.00 2014-10-24 15:56:57.411 297 11281.49 83.44 54645.91 88888.00 2014-10-24 15:56:57.911 297 11281.41 83.52 54645.76 88888.00 2014-10-24 15:56:58.411 297 11281.43 83.56 54645.73 88888.00 2014-10-24 15:56:58.911 297 11281.47 83.59 54645.78 88888.00 2014-10-24 15:56:59.411 297 11281.47 83.60 54645.81 88888.00 2014-10-24 15:56:59.911 297 11281.42 83.63 54645.89 88888.00 2014-10-24 15:57:00.411 297 11281.37 83.77 54645.98 88888.00 2014-10-24 15:57:00.911 297 11281.26 83.89 54645.97 88888.00 2014-10-24 15:57:01.411 297 11281.17 84.06 54646.01 88888.00 2014-10-24 15:57:01.911 297 11280.99 84.28 54646.18 88888.00 2014-10-24 15:57:02.411 297 11280.81 84.41 54646.18 88888.00 2014-10-24 15:57:02.911 297 11280.58 84.54 54646.14 88888.00 2014-10-24 15:57:03.411 297 11280.21 84.70 54646.25 88888.00 2014-10-24 15:57:03.911 297 11279.82 84.91 54646.40 88888.00 2014-10-24 15:57:04.411 297 11279.35 85.12 54646.55 88888.00 2014-10-24 15:57:04.911 297 11278.74 85.13 54646.67 88888.00 2014-10-24 15:57:05.411 297 11278.09 85.05 54646.75 88888.00 2014-10-24 15:57:05.911 297 11277.39 84.85 54646.95 88888.00 2014-10-24 15:57:06.411 297 11276.67 84.40 54647.11 88888.00 2014-10-24 15:57:06.911 297 11276.08 83.79 54647.32 88888.00 2014-10-24 15:57:07.411 297 11275.72 82.91 54647.54 88888.00 2014-10-24 15:57:07.911 297 11275.72 81.64 54647.66 88888.00 2014-10-24 15:57:08.411 297 11276.29 80.27 54647.87 88888.00 2014-10-24 15:57:08.911 297 11277.43 79.15 54648.01 88888.00 2014-10-24 15:57:09.411 297 11279.08 78.46 54647.98 88888.00 2014-10-24 15:57:09.911 297 11280.78 78.23 54647.82 88888.00 2014-10-24 15:57:10.411 297 11282.30 78.49 54647.65 88888.00 2014-10-24 15:57:10.911 297 11283.41 79.08 54647.32 88888.00 2014-10-24 15:57:11.411 297 11284.08 79.76 54647.04 88888.00 2014-10-24 15:57:11.911 297 11284.45 80.38 54646.79 88888.00 2014-10-24 15:57:12.411 297 11284.52 80.92 54646.58 88888.00 2014-10-24 15:57:12.911 297 11284.50 81.43 54646.45 88888.00 2014-10-24 15:57:13.411 297 11284.38 81.85 54646.25 88888.00 2014-10-24 15:57:13.911 297 11284.26 82.07 54646.13 88888.00 2014-10-24 15:57:14.411 297 11284.10 82.18 54645.98 88888.00 2014-10-24 15:57:14.911 297 11283.92 82.24 54645.91 88888.00 2014-10-24 15:57:15.411 297 11283.84 82.27 54645.83 88888.00 2014-10-24 15:57:15.911 297 11283.77 82.28 54645.80 88888.00 2014-10-24 15:57:16.411 297 11283.74 82.24 54645.75 88888.00 2014-10-24 15:57:16.911 297 11283.68 82.27 54645.70 88888.00 2014-10-24 15:57:17.411 297 11283.63 82.24 54645.66 88888.00 2014-10-24 15:57:17.911 297 11283.66 82.26 54645.65 88888.00 2014-10-24 15:57:18.411 297 11283.61 82.29 54645.59 88888.00 2014-10-24 15:57:18.911 297 11283.62 82.28 54645.54 88888.00 2014-10-24 15:57:19.411 297 11283.66 82.33 54645.45 88888.00 2014-10-24 15:57:19.911 297 11283.65 82.32 54645.32 88888.00 2014-10-24 15:57:20.411 297 11283.70 82.30 54645.26 88888.00 2014-10-24 15:57:20.911 297 11283.65 82.30 54645.24 88888.00 2014-10-24 15:57:21.411 297 11283.63 82.30 54645.23 88888.00 2014-10-24 15:57:21.911 297 11283.71 82.30 54645.09 88888.00 2014-10-24 15:57:22.411 297 11283.73 82.27 54645.05 88888.00 2014-10-24 15:57:22.911 297 11283.79 82.25 54644.97 88888.00 2014-10-24 15:57:23.411 297 11283.82 82.28 54644.92 88888.00 2014-10-24 15:57:23.911 297 11283.88 82.30 54644.82 88888.00 2014-10-24 15:57:24.411 297 11283.92 82.33 54644.64 88888.00 2014-10-24 15:57:24.911 297 11283.91 82.42 54644.57 88888.00 2014-10-24 15:57:25.411 297 11283.86 82.40 54644.50 88888.00 2014-10-24 15:57:25.911 297 11283.94 82.38 54644.57 88888.00 2014-10-24 15:57:26.411 297 11284.05 82.32 54644.57 88888.00 2014-10-24 15:57:26.911 297 11284.08 82.25 54644.59 88888.00 2014-10-24 15:57:27.411 297 11284.04 82.25 54644.62 88888.00 2014-10-24 15:57:27.911 297 11284.03 82.30 54644.66 88888.00 2014-10-24 15:57:28.411 297 11284.15 82.34 54644.66 88888.00 2014-10-24 15:57:28.911 297 11284.14 82.29 54644.74 88888.00 2014-10-24 15:57:29.411 297 11284.15 82.25 54644.75 88888.00 2014-10-24 15:57:29.911 297 11284.30 82.25 54644.75 88888.00 2014-10-24 15:57:30.411 297 11284.30 82.20 54644.83 88888.00 2014-10-24 15:57:30.911 297 11284.24 82.17 54644.79 88888.00 2014-10-24 15:57:31.411 297 11284.30 82.18 54644.71 88888.00 2014-10-24 15:57:31.911 297 11284.34 82.19 54644.77 88888.00 2014-10-24 15:57:32.411 297 11284.28 82.25 54644.78 88888.00 2014-10-24 15:57:32.911 297 11284.24 82.29 54644.76 88888.00 2014-10-24 15:57:33.411 297 11284.17 82.37 54644.69 88888.00 2014-10-24 15:57:33.911 297 11284.09 82.36 54644.68 88888.00 2014-10-24 15:57:34.411 297 11284.08 82.33 54644.70 88888.00 2014-10-24 15:57:34.911 297 11284.10 82.35 54644.76 88888.00 2014-10-24 15:57:35.411 297 11284.12 82.45 54644.88 88888.00 2014-10-24 15:57:35.911 297 11284.14 82.48 54644.92 88888.00 2014-10-24 15:57:36.411 297 11284.15 82.43 54645.01 88888.00 2014-10-24 15:57:36.911 297 11284.13 82.41 54645.02 88888.00 2014-10-24 15:57:37.411 297 11284.09 82.38 54644.97 88888.00 2014-10-24 15:57:37.911 297 11284.08 82.35 54645.11 88888.00 2014-10-24 15:57:38.411 297 11284.10 82.34 54645.13 88888.00 2014-10-24 15:57:38.911 297 11284.14 82.29 54645.12 88888.00 2014-10-24 15:57:39.411 297 11284.10 82.36 54645.14 88888.00 2014-10-24 15:57:39.911 297 11284.08 82.36 54645.17 88888.00 2014-10-24 15:57:40.411 297 11284.09 82.34 54645.22 88888.00 2014-10-24 15:57:40.911 297 11284.07 82.35 54645.37 88888.00 2014-10-24 15:57:41.411 297 11284.03 82.42 54645.27 88888.00 2014-10-24 15:57:41.911 297 11284.04 82.40 54645.18 88888.00 2014-10-24 15:57:42.411 297 11284.04 82.27 54645.22 88888.00 2014-10-24 15:57:42.911 297 11284.04 82.24 54645.24 88888.00 2014-10-24 15:57:43.411 297 11284.04 82.25 54645.28 88888.00 2014-10-24 15:57:43.911 297 11283.98 82.26 54645.36 88888.00 2014-10-24 15:57:44.411 297 11283.95 82.28 54645.39 88888.00 2014-10-24 15:57:44.911 297 11284.02 82.23 54645.37 88888.00 2014-10-24 15:57:45.411 297 11283.98 82.12 54645.31 88888.00 2014-10-24 15:57:45.911 297 11283.95 82.11 54645.21 88888.00 2014-10-24 15:57:46.411 297 11284.03 82.08 54645.18 88888.00 2014-10-24 15:57:46.911 297 11284.09 82.04 54645.05 88888.00 2014-10-24 15:57:47.411 297 11284.09 82.09 54644.96 88888.00 2014-10-24 15:57:47.911 297 11284.07 82.10 54644.83 88888.00 2014-10-24 15:57:48.411 297 11284.14 82.07 54644.84 88888.00 2014-10-24 15:57:48.911 297 11284.15 82.07 54644.71 88888.00 2014-10-24 15:57:49.411 297 11284.14 82.15 54644.61 88888.00 2014-10-24 15:57:49.911 297 11284.05 82.19 54644.65 88888.00 2014-10-24 15:57:50.411 297 11284.04 82.21 54644.62 88888.00 2014-10-24 15:57:50.911 297 11283.98 82.20 54644.65 88888.00 2014-10-24 15:57:51.411 297 11283.87 82.16 54644.80 88888.00 2014-10-24 15:57:51.911 297 11283.82 82.19 54644.89 88888.00 2014-10-24 15:57:52.411 297 11283.68 82.19 54645.02 88888.00 2014-10-24 15:57:52.911 297 11283.67 82.10 54645.13 88888.00 2014-10-24 15:57:53.411 297 11283.68 82.03 54645.17 88888.00 2014-10-24 15:57:53.911 297 11283.74 81.95 54645.22 88888.00 2014-10-24 15:57:54.411 297 11283.71 81.84 54645.39 88888.00 2014-10-24 15:57:54.911 297 11283.68 81.83 54645.50 88888.00 2014-10-24 15:57:55.411 297 11283.68 81.85 54645.41 88888.00 2014-10-24 15:57:55.911 297 11283.65 81.85 54645.44 88888.00 2014-10-24 15:57:56.411 297 11283.57 81.91 54645.48 88888.00 2014-10-24 15:57:56.911 297 11283.58 81.92 54645.47 88888.00 2014-10-24 15:57:57.411 297 11283.55 81.96 54645.50 88888.00 2014-10-24 15:57:57.911 297 11283.62 82.03 54645.52 88888.00 2014-10-24 15:57:58.411 297 11283.63 82.09 54645.49 88888.00 2014-10-24 15:57:58.911 297 11283.50 82.10 54645.47 88888.00 2014-10-24 15:57:59.411 297 11283.36 82.11 54645.55 88888.00 2014-10-24 15:57:59.911 297 11283.32 82.03 54645.63 88888.00 2014-10-24 15:58:00.411 297 11283.40 81.98 54645.68 88888.00 2014-10-24 15:58:00.911 297 11283.41 81.91 54645.68 88888.00 2014-10-24 15:58:01.411 297 11283.34 81.81 54645.76 88888.00 2014-10-24 15:58:01.911 297 11283.37 81.76 54645.89 88888.00 2014-10-24 15:58:02.411 297 11283.41 81.74 54645.90 88888.00 2014-10-24 15:58:02.911 297 11283.40 81.74 54645.92 88888.00 2014-10-24 15:58:03.411 297 11283.39 81.72 54645.99 88888.00 2014-10-24 15:58:03.911 297 11283.37 81.64 54646.07 88888.00 2014-10-24 15:58:04.411 297 11283.35 81.69 54646.13 88888.00 2014-10-24 15:58:04.911 297 11283.36 81.72 54646.18 88888.00 2014-10-24 15:58:05.411 297 11283.35 81.65 54646.27 88888.00 2014-10-24 15:58:05.911 297 11283.45 81.62 54646.28 88888.00 2014-10-24 15:58:06.411 297 11283.51 81.65 54646.31 88888.00 2014-10-24 15:58:06.911 297 11283.52 81.62 54646.33 88888.00 2014-10-24 15:58:07.411 297 11283.55 81.62 54646.33 88888.00 2014-10-24 15:58:07.911 297 11283.61 81.59 54646.37 88888.00 2014-10-24 15:58:08.411 297 11283.70 81.57 54646.35 88888.00 2014-10-24 15:58:08.911 297 11283.82 81.56 54646.28 88888.00 2014-10-24 15:58:09.411 297 11283.83 81.52 54646.27 88888.00 2014-10-24 15:58:09.911 297 11283.86 81.49 54646.24 88888.00 2014-10-24 15:58:10.411 297 11283.88 81.49 54646.23 88888.00 2014-10-24 15:58:10.911 297 11283.89 81.45 54646.31 88888.00 2014-10-24 15:58:11.411 297 11283.95 81.45 54646.26 88888.00 2014-10-24 15:58:11.911 297 11284.02 81.51 54646.18 88888.00 2014-10-24 15:58:12.411 297 11284.02 81.53 54646.31 88888.00 2014-10-24 15:58:12.911 297 11284.03 81.56 54646.23 88888.00 2014-10-24 15:58:13.411 297 11284.07 81.51 54646.10 88888.00 2014-10-24 15:58:13.911 297 11284.20 81.45 54646.06 88888.00 2014-10-24 15:58:14.411 297 11284.29 81.39 54645.97 88888.00 2014-10-24 15:58:14.911 297 11284.35 81.41 54645.91 88888.00 2014-10-24 15:58:15.411 297 11284.42 81.39 54645.85 88888.00 2014-10-24 15:58:15.911 297 11284.54 81.45 54645.92 88888.00 2014-10-24 15:58:16.411 297 11284.51 81.59 54646.00 88888.00 2014-10-24 15:58:16.911 297 11284.46 81.65 54646.03 88888.00 2014-10-24 15:58:17.411 297 11284.46 81.65 54646.05 88888.00 2014-10-24 15:58:17.911 297 11284.42 81.67 54646.14 88888.00 2014-10-24 15:58:18.411 297 11284.40 81.68 54646.18 88888.00 2014-10-24 15:58:18.911 297 11284.39 81.69 54646.15 88888.00 2014-10-24 15:58:19.411 297 11284.39 81.69 54646.20 88888.00 2014-10-24 15:58:19.911 297 11284.39 81.64 54646.37 88888.00 2014-10-24 15:58:20.411 297 11284.45 81.53 54646.49 88888.00 2014-10-24 15:58:20.911 297 11284.45 81.51 54646.52 88888.00 2014-10-24 15:58:21.411 297 11284.54 81.50 54646.54 88888.00 2014-10-24 15:58:21.911 297 11284.65 81.47 54646.57 88888.00 2014-10-24 15:58:22.411 297 11284.71 81.53 54646.69 88888.00 2014-10-24 15:58:22.911 297 11284.73 81.60 54646.73 88888.00 2014-10-24 15:58:23.411 297 11284.77 81.57 54646.67 88888.00 2014-10-24 15:58:23.911 297 11284.73 81.53 54646.61 88888.00 2014-10-24 15:58:24.411 297 11284.76 81.50 54646.53 88888.00 2014-10-24 15:58:24.911 297 11284.88 81.49 54646.52 88888.00 2014-10-24 15:58:25.411 297 11284.86 81.44 54646.57 88888.00 2014-10-24 15:58:25.911 297 11284.83 81.39 54646.63 88888.00 2014-10-24 15:58:26.411 297 11284.81 81.35 54646.67 88888.00 2014-10-24 15:58:26.911 297 11284.82 81.35 54646.64 88888.00 2014-10-24 15:58:27.411 297 11284.82 81.37 54646.54 88888.00 2014-10-24 15:58:27.911 297 11284.76 81.32 54646.42 88888.00 2014-10-24 15:58:28.411 297 11284.73 81.32 54646.38 88888.00 2014-10-24 15:58:28.911 297 11284.76 81.30 54646.46 88888.00 2014-10-24 15:58:29.411 297 11284.76 81.26 54646.44 88888.00 2014-10-24 15:58:29.911 297 11284.67 81.24 54646.32 88888.00 2014-10-24 15:58:30.411 297 11284.66 81.23 54646.26 88888.00 2014-10-24 15:58:30.911 297 11284.66 81.19 54646.29 88888.00 2014-10-24 15:58:31.411 297 11284.65 81.26 54646.20 88888.00 2014-10-24 15:58:31.911 297 11284.59 81.25 54646.09 88888.00 2014-10-24 15:58:32.411 297 11284.60 81.25 54646.00 88888.00 2014-10-24 15:58:32.911 297 11284.62 81.23 54646.03 88888.00 2014-10-24 15:58:33.411 297 11284.66 81.14 54646.03 88888.00 2014-10-24 15:58:33.911 297 11284.73 81.06 54646.09 88888.00 2014-10-24 15:58:34.411 297 11284.77 80.92 54646.13 88888.00 2014-10-24 15:58:34.911 297 11284.82 80.72 54646.09 88888.00 2014-10-24 15:58:35.411 297 11284.92 80.63 54646.14 88888.00 2014-10-24 15:58:35.911 297 11284.98 80.64 54646.18 88888.00 2014-10-24 15:58:36.411 297 11284.93 80.69 54646.22 88888.00 2014-10-24 15:58:36.911 297 11284.92 80.68 54646.24 88888.00 2014-10-24 15:58:37.411 297 11284.87 80.51 54646.29 88888.00 2014-10-24 15:58:37.911 297 11284.85 80.38 54646.29 88888.00 2014-10-24 15:58:38.411 297 11284.73 80.23 54646.28 88888.00 2014-10-24 15:58:38.911 297 11284.75 80.15 54646.14 88888.00 2014-10-24 15:58:39.411 297 11284.77 80.10 54646.22 88888.00 2014-10-24 15:58:39.911 297 11284.76 79.97 54646.27 88888.00 2014-10-24 15:58:40.411 297 11284.76 79.84 54646.29 88888.00 2014-10-24 15:58:40.911 297 11284.82 79.87 54646.28 88888.00 2014-10-24 15:58:41.411 297 11284.94 79.90 54646.23 88888.00 2014-10-24 15:58:41.911 297 11285.03 79.82 54646.24 88888.00 2014-10-24 15:58:42.411 297 11285.03 79.72 54646.27 88888.00 2014-10-24 15:58:42.911 297 11285.08 79.65 54646.23 88888.00 2014-10-24 15:58:43.411 297 11285.02 79.64 54646.16 88888.00 2014-10-24 15:58:43.911 297 11284.94 79.65 54646.03 88888.00 2014-10-24 15:58:44.411 297 11284.91 79.71 54646.09 88888.00 2014-10-24 15:58:44.911 297 11284.86 79.70 54646.10 88888.00 2014-10-24 15:58:45.411 297 11284.94 79.59 54646.03 88888.00 2014-10-24 15:58:45.911 297 11285.06 79.56 54646.09 88888.00 2014-10-24 15:58:46.411 297 11285.18 79.46 54646.13 88888.00 2014-10-24 15:58:46.911 297 11285.23 79.42 54646.03 88888.00 2014-10-24 15:58:47.411 297 11285.28 79.45 54646.00 88888.00 2014-10-24 15:58:47.911 297 11285.35 79.42 54646.00 88888.00 2014-10-24 15:58:48.411 297 11285.43 79.37 54645.93 88888.00 2014-10-24 15:58:48.911 297 11285.50 79.36 54645.97 88888.00 2014-10-24 15:58:49.411 297 11285.66 79.30 54645.87 88888.00 2014-10-24 15:58:49.911 297 11285.74 79.31 54645.76 88888.00 2014-10-24 15:58:50.411 297 11285.85 79.20 54645.84 88888.00 2014-10-24 15:58:50.911 297 11285.91 79.07 54645.76 88888.00 2014-10-24 15:58:51.411 297 11286.02 79.03 54645.78 88888.00 2014-10-24 15:58:51.911 297 11286.18 79.03 54645.71 88888.00 2014-10-24 15:58:52.411 297 11286.16 79.04 54645.71 88888.00 2014-10-24 15:58:52.911 297 11286.19 79.08 54645.67 88888.00 2014-10-24 15:58:53.411 297 11286.30 79.02 54645.61 88888.00 2014-10-24 15:58:53.911 297 11286.51 78.91 54645.63 88888.00 2014-10-24 15:58:54.411 297 11286.59 78.94 54645.52 88888.00 2014-10-24 15:58:54.911 297 11286.68 79.02 54645.47 88888.00 2014-10-24 15:58:55.411 297 11286.79 78.96 54645.43 88888.00 2014-10-24 15:58:55.911 297 11286.93 78.95 54645.50 88888.00 2014-10-24 15:58:56.411 297 11286.98 78.91 54645.46 88888.00 2014-10-24 15:58:56.911 297 11287.11 78.85 54645.36 88888.00 2014-10-24 15:58:57.411 297 11287.18 78.79 54645.33 88888.00 2014-10-24 15:58:57.911 297 11287.31 78.74 54645.21 88888.00 2014-10-24 15:58:58.411 297 11287.31 78.66 54645.13 88888.00 2014-10-24 15:58:58.911 297 11287.38 78.61 54645.03 88888.00 2014-10-24 15:58:59.411 297 11287.49 78.48 54645.02 88888.00 2014-10-24 15:58:59.911 297 11287.48 78.39 54644.97 88888.00 2014-10-24 15:59:00.411 297 11287.42 78.41 54644.96 88888.00 2014-10-24 15:59:00.911 297 11287.43 78.35 54644.89 88888.00 2014-10-24 15:59:01.411 297 11287.43 78.27 54644.91 88888.00 2014-10-24 15:59:01.911 297 11287.76 78.16 54644.88 88888.00 2014-10-24 15:59:02.411 297 11288.39 78.01 54645.01 88888.00 2014-10-24 15:59:02.911 297 11288.69 77.98 54645.11 88888.00 2014-10-24 15:59:03.411 297 11288.68 77.93 54645.15 88888.00 2014-10-24 15:59:03.911 297 11288.60 77.90 54645.20 88888.00 2014-10-24 15:59:04.411 297 11288.43 77.96 54645.15 88888.00 2014-10-24 15:59:04.911 297 11288.10 78.12 54645.17 88888.00 2014-10-24 15:59:05.411 297 11287.70 78.27 54645.22 88888.00 2014-10-24 15:59:05.911 297 11287.57 78.29 54645.20 88888.00 2014-10-24 15:59:06.411 297 11287.58 78.27 54645.15 88888.00 2014-10-24 15:59:06.911 297 11287.57 78.30 54645.13 88888.00 2014-10-24 15:59:07.411 297 11287.54 78.26 54645.13 88888.00 2014-10-24 15:59:07.911 297 11287.61 78.18 54645.09 88888.00 2014-10-24 15:59:08.411 297 11287.61 78.13 54645.14 88888.00 2014-10-24 15:59:08.911 297 11287.69 78.16 54645.14 88888.00 2014-10-24 15:59:09.411 297 11287.69 78.21 54645.17 88888.00 2014-10-24 15:59:09.911 297 11287.57 78.28 54645.20 88888.00 2014-10-24 15:59:10.411 297 11287.45 78.32 54645.20 88888.00 2014-10-24 15:59:10.911 297 11287.42 78.40 54645.18 88888.00 2014-10-24 15:59:11.411 297 11287.45 78.45 54645.13 88888.00 2014-10-24 15:59:11.911 297 11287.50 78.47 54645.13 88888.00 2014-10-24 15:59:12.411 297 11287.59 78.45 54645.15 88888.00 2014-10-24 15:59:12.911 297 11287.70 78.45 54645.19 88888.00 2014-10-24 15:59:13.411 297 11287.89 78.44 54645.19 88888.00 2014-10-24 15:59:13.911 297 11287.95 78.47 54645.15 88888.00 2014-10-24 15:59:14.411 297 11288.05 78.61 54645.21 88888.00 2014-10-24 15:59:14.911 297 11288.07 78.66 54645.18 88888.00 2014-10-24 15:59:15.411 297 11288.12 78.61 54645.17 88888.00 2014-10-24 15:59:15.911 297 11288.23 78.48 54645.13 88888.00 2014-10-24 15:59:16.411 297 11288.27 78.41 54645.20 88888.00 2014-10-24 15:59:16.911 297 11288.37 78.56 54645.18 88888.00 2014-10-24 15:59:17.411 297 11288.30 78.83 54645.15 88888.00 2014-10-24 15:59:17.911 297 11288.30 79.03 54645.20 88888.00 2014-10-24 15:59:18.411 297 11288.28 78.99 54645.22 88888.00 2014-10-24 15:59:18.911 297 11288.37 78.82 54645.21 88888.00 2014-10-24 15:59:19.411 297 11288.43 78.80 54645.21 88888.00 2014-10-24 15:59:19.911 297 11288.49 78.75 54645.12 88888.00 2014-10-24 15:59:20.411 297 11288.65 78.65 54645.05 88888.00 2014-10-24 15:59:20.911 297 11288.72 78.66 54644.87 88888.00 2014-10-24 15:59:21.411 297 11288.74 78.69 54644.92 88888.00 2014-10-24 15:59:21.911 297 11288.72 78.64 54644.94 88888.00 2014-10-24 15:59:22.411 297 11288.76 78.69 54644.87 88888.00 2014-10-24 15:59:22.911 297 11288.89 78.73 54644.83 88888.00 2014-10-24 15:59:23.412 297 11288.98 78.89 54644.89 88888.00 2014-10-24 15:59:23.912 297 11288.96 79.05 54644.89 88888.00 2014-10-24 15:59:24.412 297 11288.99 78.99 54644.88 88888.00 2014-10-24 15:59:24.912 297 11289.10 78.81 54644.67 88888.00 2014-10-24 15:59:25.412 297 11289.16 78.72 54644.45 88888.00 2014-10-24 15:59:25.912 297 11289.30 78.74 54644.43 88888.00 2014-10-24 15:59:26.412 297 11289.32 78.68 54644.50 88888.00 2014-10-24 15:59:26.912 297 11289.31 78.69 54644.50 88888.00 2014-10-24 15:59:27.412 297 11289.30 78.69 54644.43 88888.00 2014-10-24 15:59:27.912 297 11289.33 78.65 54644.40 88888.00 2014-10-24 15:59:28.412 297 11289.36 78.68 54644.40 88888.00 2014-10-24 15:59:28.912 297 11289.35 78.70 54644.34 88888.00 2014-10-24 15:59:29.412 297 11289.41 78.72 54644.41 88888.00 2014-10-24 15:59:29.912 297 11289.42 78.66 54644.40 88888.00 2014-10-24 15:59:30.412 297 11289.42 78.65 54644.42 88888.00 2014-10-24 15:59:30.912 297 11289.49 78.61 54644.44 88888.00 2014-10-24 15:59:31.412 297 11289.58 78.57 54644.50 88888.00 2014-10-24 15:59:31.912 297 11289.59 78.52 54644.49 88888.00 2014-10-24 15:59:32.412 297 11289.66 78.50 54644.51 88888.00 2014-10-24 15:59:32.912 297 11289.70 78.48 54644.44 88888.00 2014-10-24 15:59:33.412 297 11289.77 78.47 54644.48 88888.00 2014-10-24 15:59:33.912 297 11289.73 78.46 54644.47 88888.00 2014-10-24 15:59:34.412 297 11289.82 78.50 54644.38 88888.00 2014-10-24 15:59:34.912 297 11289.88 78.48 54644.27 88888.00 2014-10-24 15:59:35.412 297 11289.93 78.45 54644.35 88888.00 2014-10-24 15:59:35.912 297 11289.98 78.38 54644.36 88888.00 2014-10-24 15:59:36.412 297 11289.96 78.32 54644.22 88888.00 2014-10-24 15:59:36.912 297 11290.01 78.29 54644.29 88888.00 2014-10-24 15:59:37.412 297 11290.00 78.29 54644.22 88888.00 2014-10-24 15:59:37.912 297 11290.00 78.28 54644.15 88888.00 2014-10-24 15:59:38.412 297 11290.00 78.24 54644.01 88888.00 2014-10-24 15:59:38.912 297 11290.03 78.20 54644.03 88888.00 2014-10-24 15:59:39.412 297 11290.03 78.16 54644.09 88888.00 2014-10-24 15:59:39.912 297 11290.09 78.12 54644.09 88888.00 2014-10-24 15:59:40.412 297 11290.08 78.01 54644.09 88888.00 2014-10-24 15:59:40.912 297 11290.11 77.97 54644.15 88888.00 2014-10-24 15:59:41.412 297 11290.09 78.02 54644.16 88888.00 2014-10-24 15:59:41.912 297 11290.21 77.95 54644.23 88888.00 2014-10-24 15:59:42.412 297 11290.30 77.92 54644.29 88888.00 2014-10-24 15:59:42.912 297 11290.36 77.90 54644.36 88888.00 2014-10-24 15:59:43.412 297 11290.50 77.89 54644.54 88888.00 2014-10-24 15:59:43.912 297 11290.45 77.86 54644.52 88888.00 2014-10-24 15:59:44.412 297 11290.45 77.85 54644.51 88888.00 2014-10-24 15:59:44.912 297 11290.53 77.84 54644.53 88888.00 2014-10-24 15:59:45.412 297 11290.63 77.82 54644.59 88888.00 2014-10-24 15:59:45.912 297 11290.71 77.76 54644.58 88888.00 2014-10-24 15:59:46.412 297 11290.78 77.75 54644.56 88888.00 2014-10-24 15:59:46.912 297 11290.81 77.67 54644.44 88888.00 2014-10-24 15:59:47.412 297 11290.79 77.67 54644.35 88888.00 2014-10-24 15:59:47.912 297 11290.84 77.72 54644.44 88888.00 2014-10-24 15:59:48.412 297 11290.93 77.70 54644.47 88888.00 2014-10-24 15:59:48.912 297 11290.97 77.68 54644.51 88888.00 2014-10-24 15:59:49.412 297 11291.02 77.64 54644.52 88888.00 2014-10-24 15:59:49.912 297 11291.05 77.63 54644.43 88888.00 2014-10-24 15:59:50.412 297 11291.06 77.63 54644.45 88888.00 2014-10-24 15:59:50.912 297 11291.14 77.62 54644.47 88888.00 2014-10-24 15:59:51.412 297 11291.13 77.55 54644.51 88888.00 2014-10-24 15:59:51.912 297 11291.14 77.56 54644.54 88888.00 2014-10-24 15:59:52.412 297 11291.23 77.55 54644.49 88888.00 2014-10-24 15:59:52.912 297 11291.24 77.59 54644.48 88888.00 2014-10-24 15:59:53.412 297 11291.34 77.53 54644.52 88888.00 2014-10-24 15:59:53.912 297 11291.30 77.52 54644.49 88888.00 2014-10-24 15:59:54.412 297 11291.21 77.47 54644.47 88888.00 2014-10-24 15:59:54.912 297 11291.31 77.43 54644.45 88888.00 2014-10-24 15:59:55.412 297 11291.37 77.42 54644.41 88888.00 2014-10-24 15:59:55.912 297 11291.46 77.43 54644.30 88888.00 2014-10-24 15:59:56.412 297 11291.49 77.47 54644.31 88888.00 2014-10-24 15:59:56.912 297 11291.49 77.47 54644.40 88888.00 2014-10-24 15:59:57.412 297 11291.53 77.53 54644.39 88888.00 2014-10-24 15:59:57.912 297 11291.57 77.54 54644.38 88888.00 2014-10-24 15:59:58.412 297 11291.65 77.54 54644.36 88888.00 2014-10-24 15:59:58.912 297 11291.66 77.54 54644.32 88888.00 2014-10-24 15:59:59.412 297 11291.67 77.60 54644.35 88888.00 2014-10-24 15:59:59.912 297 11291.66 77.59 54644.36 88888.00 2014-10-24 16:00:00.412 297 11291.76 77.59 54644.41 88888.00 2014-10-24 16:00:00.912 297 11291.88 77.60 54644.39 88888.00 2014-10-24 16:00:01.412 297 11291.99 77.53 54644.38 88888.00 2014-10-24 16:00:01.912 297 11292.07 77.57 54644.44 88888.00 2014-10-24 16:00:02.412 297 11292.15 77.67 54644.38 88888.00 2014-10-24 16:00:02.912 297 11292.15 77.72 54644.39 88888.00 2014-10-24 16:00:03.412 297 11292.18 77.77 54644.44 88888.00 2014-10-24 16:00:03.912 297 11292.30 77.77 54644.44 88888.00 2014-10-24 16:00:04.412 297 11292.36 77.70 54644.39 88888.00 2014-10-24 16:00:04.912 297 11292.52 77.65 54644.30 88888.00 2014-10-24 16:00:05.412 297 11292.64 77.62 54644.30 88888.00 2014-10-24 16:00:05.912 297 11292.76 77.60 54644.29 88888.00 2014-10-24 16:00:06.412 297 11292.85 77.55 54644.20 88888.00 2014-10-24 16:00:06.912 297 11292.94 77.64 54644.22 88888.00 2014-10-24 16:00:07.412 297 11293.02 77.72 54644.20 88888.00 2014-10-24 16:00:07.912 297 11293.14 77.72 54644.18 88888.00 2014-10-24 16:00:08.412 297 11293.25 77.75 54644.25 88888.00 2014-10-24 16:00:08.912 297 11293.28 77.84 54644.24 88888.00 2014-10-24 16:00:09.412 297 11293.40 77.89 54644.15 88888.00 2014-10-24 16:00:09.912 297 11293.50 77.92 54644.10 88888.00 2014-10-24 16:00:10.412 297 11293.56 77.92 54643.96 88888.00 2014-10-24 16:00:10.912 297 11293.64 77.95 54644.03 88888.00 2014-10-24 16:00:11.412 297 11293.70 77.95 54644.06 88888.00 2014-10-24 16:00:11.912 297 11293.86 78.05 54644.05 88888.00 2014-10-24 16:00:12.412 297 11293.95 78.12 54644.06 88888.00 2014-10-24 16:00:12.912 297 11293.98 78.16 54644.05 88888.00 2014-10-24 16:00:13.412 297 11294.13 78.16 54644.00 88888.00 2014-10-24 16:00:13.912 297 11294.32 78.18 54644.00 88888.00 2014-10-24 16:00:14.412 297 11294.44 78.20 54643.89 88888.00 2014-10-24 16:00:14.912 297 11294.56 78.28 54643.94 88888.00 2014-10-24 16:00:15.412 297 11294.65 78.35 54643.85 88888.00 2014-10-24 16:00:15.912 297 11294.82 78.36 54643.74 88888.00 2014-10-24 16:00:16.412 297 11295.01 78.31 54643.77 88888.00 2014-10-24 16:00:16.912 297 11295.08 78.27 54643.75 88888.00 2014-10-24 16:00:17.412 297 11295.12 78.26 54643.65 88888.00 2014-10-24 16:00:17.912 297 11295.16 78.28 54643.60 88888.00 2014-10-24 16:00:18.412 297 11295.26 78.26 54643.56 88888.00 2014-10-24 16:00:18.912 297 11295.32 78.31 54643.44 88888.00 2014-10-24 16:00:19.412 297 11295.33 78.41 54643.35 88888.00 2014-10-24 16:00:19.912 297 11295.32 78.45 54643.35 88888.00 2014-10-24 16:00:20.412 297 11295.32 78.47 54643.28 88888.00 2014-10-24 16:00:20.912 297 11295.41 78.50 54643.26 88888.00 2014-10-24 16:00:21.412 297 11295.44 78.49 54643.15 88888.00 2014-10-24 16:00:21.912 297 11295.41 78.46 54643.20 88888.00 2014-10-24 16:00:22.412 297 11295.54 78.41 54643.20 88888.00 2014-10-24 16:00:22.912 297 11295.49 78.39 54643.13 88888.00 2014-10-24 16:00:23.412 297 11295.36 78.38 54643.07 88888.00 2014-10-24 16:00:23.912 297 11295.33 78.43 54642.93 88888.00 2014-10-24 16:00:24.412 297 11295.38 78.32 54642.98 88888.00 2014-10-24 16:00:24.912 297 11295.39 78.30 54642.92 88888.00 2014-10-24 16:00:25.412 297 11295.42 78.39 54642.84 88888.00 2014-10-24 16:00:25.912 297 11295.38 78.48 54642.75 88888.00 2014-10-24 16:00:26.412 297 11295.47 78.52 54642.69 88888.00 2014-10-24 16:00:26.912 297 11295.38 78.55 54642.60 88888.00 2014-10-24 16:00:27.412 297 11295.43 78.50 54642.59 88888.00 2014-10-24 16:00:27.912 297 11295.54 78.45 54642.51 88888.00 2014-10-24 16:00:28.412 297 11295.60 78.54 54642.27 88888.00 2014-10-24 16:00:28.912 297 11295.71 78.58 54642.12 88888.00 2014-10-24 16:00:29.412 297 11295.76 78.65 54642.19 88888.00 2014-10-24 16:00:29.912 297 11295.71 78.74 54642.29 88888.00 2014-10-24 16:00:30.412 297 11295.70 78.81 54642.36 88888.00 2014-10-24 16:00:30.912 297 11295.64 78.87 54642.31 88888.00 2014-10-24 16:00:31.412 297 11295.59 78.94 54642.31 88888.00 2014-10-24 16:00:31.912 297 11295.58 78.99 54642.33 88888.00 2014-10-24 16:00:32.412 297 11295.49 79.03 54642.43 88888.00 2014-10-24 16:00:32.912 297 11295.41 79.04 54642.42 88888.00 2014-10-24 16:00:33.412 297 11295.38 79.09 54642.49 88888.00 2014-10-24 16:00:33.912 297 11295.28 79.02 54642.49 88888.00 2014-10-24 16:00:34.412 297 11295.21 78.91 54642.55 88888.00 2014-10-24 16:00:34.912 297 11295.16 78.91 54642.67 88888.00 2014-10-24 16:00:35.412 297 11295.06 78.98 54642.63 88888.00 2014-10-24 16:00:35.912 297 11295.06 78.95 54642.64 88888.00 2014-10-24 16:00:36.412 297 11295.05 78.92 54642.72 88888.00 2014-10-24 16:00:36.912 297 11294.96 79.02 54642.83 88888.00 2014-10-24 16:00:37.412 297 11294.85 79.06 54642.86 88888.00 2014-10-24 16:00:37.912 297 11294.89 79.08 54642.91 88888.00 2014-10-24 16:00:38.412 297 11294.90 79.06 54642.89 88888.00 2014-10-24 16:00:38.912 297 11294.92 79.02 54642.99 88888.00 2014-10-24 16:00:39.412 297 11294.96 78.96 54643.02 88888.00 2014-10-24 16:00:39.912 297 11294.95 78.97 54643.12 88888.00 2014-10-24 16:00:40.412 297 11294.97 79.04 54643.02 88888.00 2014-10-24 16:00:40.912 297 11294.86 79.05 54643.03 88888.00 2014-10-24 16:00:41.412 297 11295.00 79.09 54643.16 88888.00 2014-10-24 16:00:41.912 297 11295.06 79.23 54643.20 88888.00 2014-10-24 16:00:42.412 297 11294.95 79.31 54643.20 88888.00 2014-10-24 16:00:42.912 297 11294.82 79.30 54643.20 88888.00 2014-10-24 16:00:43.412 297 11294.89 79.39 54643.25 88888.00 2014-10-24 16:00:43.912 297 11294.90 79.38 54643.28 88888.00 2014-10-24 16:00:44.412 297 11294.92 79.32 54643.36 88888.00 2014-10-24 16:00:44.912 297 11295.01 79.30 54643.37 88888.00 2014-10-24 16:00:45.412 297 11295.13 79.37 54643.44 88888.00 2014-10-24 16:00:45.912 297 11295.31 79.49 54643.38 88888.00 2014-10-24 16:00:46.412 297 11295.48 79.66 54643.51 88888.00 2014-10-24 16:00:46.912 297 11295.58 79.90 54643.71 88888.00 2014-10-24 16:00:47.412 297 11295.70 80.06 54643.81 88888.00 2014-10-24 16:00:47.912 297 11295.81 80.24 54643.90 88888.00 2014-10-24 16:00:48.412 297 11295.75 80.40 54643.99 88888.00 2014-10-24 16:00:48.912 297 11295.78 80.58 54644.07 88888.00 2014-10-24 16:00:49.412 297 11295.88 80.68 54644.06 88888.00 2014-10-24 16:00:49.912 297 11295.96 80.65 54644.03 88888.00 2014-10-24 16:00:50.412 297 11296.06 80.49 54644.12 88888.00 2014-10-24 16:00:50.912 297 11296.05 80.44 54644.52 88888.00 2014-10-24 16:00:51.412 297 11296.09 80.48 54644.10 88888.00 2014-10-24 16:00:51.912 297 11296.09 80.56 54644.01 88888.00 2014-10-24 16:00:52.412 297 11296.09 80.58 54644.03 88888.00 2014-10-24 16:00:52.912 297 11296.05 80.57 54644.04 88888.00 2014-10-24 16:00:53.412 297 11296.02 80.58 54643.98 88888.00 2014-10-24 16:00:53.912 297 11295.95 80.57 54644.01 88888.00 2014-10-24 16:00:54.412 297 11295.96 80.57 54644.13 88888.00 2014-10-24 16:00:54.912 297 11295.95 80.49 54644.25 88888.00 2014-10-24 16:00:55.412 297 11296.02 80.39 54644.26 88888.00 2014-10-24 16:00:55.912 297 11296.06 80.37 54644.25 88888.00 2014-10-24 16:00:56.412 297 11296.06 80.32 54644.29 88888.00 2014-10-24 16:00:56.912 297 11296.04 80.32 54644.27 88888.00 2014-10-24 16:00:57.412 297 11295.97 80.42 54644.31 88888.00 2014-10-24 16:00:57.912 297 11295.91 80.49 54644.23 88888.00 2014-10-24 16:00:58.412 297 11295.88 80.54 54644.26 88888.00 2014-10-24 16:00:58.912 297 11295.86 80.58 54644.33 88888.00 2014-10-24 16:00:59.412 297 11295.90 80.59 54644.23 88888.00 2014-10-24 16:00:59.912 297 11295.92 80.55 54644.29 88888.00 2014-10-24 16:01:00.412 297 11295.94 80.51 54644.21 88888.00 2014-10-24 16:01:00.912 297 11295.94 80.48 54644.13 88888.00 2014-10-24 16:01:01.412 297 11295.97 80.52 54644.10 88888.00 2014-10-24 16:01:01.912 297 11295.96 80.47 54644.18 88888.00 2014-10-24 16:01:02.412 297 11295.99 80.42 54644.26 88888.00 2014-10-24 16:01:02.912 297 11295.96 80.46 54644.30 88888.00 2014-10-24 16:01:03.412 297 11295.89 80.48 54644.23 88888.00 2014-10-24 16:01:03.912 297 11295.88 80.50 54644.26 88888.00 2014-10-24 16:01:04.412 297 11295.84 80.55 54644.26 88888.00 2014-10-24 16:01:04.912 297 11295.80 80.52 54644.26 88888.00 2014-10-24 16:01:05.412 297 11295.75 80.47 54644.17 88888.00 2014-10-24 16:01:05.912 297 11295.80 80.43 54644.07 88888.00 2014-10-24 16:01:06.412 297 11295.84 80.43 54644.00 88888.00 2014-10-24 16:01:06.912 297 11295.81 80.42 54643.94 88888.00 2014-10-24 16:01:07.412 297 11295.73 80.56 54643.95 88888.00 2014-10-24 16:01:07.912 297 11295.73 80.68 54643.89 88888.00 2014-10-24 16:01:08.412 297 11295.78 80.67 54643.81 88888.00 2014-10-24 16:01:08.912 297 11295.68 80.60 54643.64 88888.00 2014-10-24 16:01:09.412 297 11295.73 80.43 54643.45 88888.00 2014-10-24 16:01:09.912 297 11295.76 80.26 54643.28 88888.00 2014-10-24 16:01:10.412 297 11295.84 80.23 54643.08 88888.00 2014-10-24 16:01:10.912 297 11295.90 80.18 54642.92 88888.00 2014-10-24 16:01:11.412 297 11295.90 80.17 54642.65 88888.00 2014-10-24 16:01:11.912 297 11295.88 80.10 54642.45 88888.00 2014-10-24 16:01:12.412 297 11295.81 80.06 54642.16 88888.00 2014-10-24 16:01:12.912 297 11295.91 80.10 54641.95 88888.00 2014-10-24 16:01:13.412 297 11295.97 80.17 54641.71 88888.00 2014-10-24 16:01:13.912 297 11295.99 80.24 54641.51 88888.00 2014-10-24 16:01:14.412 297 11295.90 80.41 54641.32 88888.00 2014-10-24 16:01:14.912 297 11296.02 80.23 54641.14 88888.00 2014-10-24 16:01:15.412 297 11296.21 80.01 54641.02 88888.00 2014-10-24 16:01:15.912 297 11296.31 79.83 54640.79 88888.00 2014-10-24 16:01:16.412 297 11296.41 79.64 54640.58 88888.00 2014-10-24 16:01:16.912 297 11296.41 79.53 54640.35 88888.00 2014-10-24 16:01:17.412 297 11296.32 79.37 54640.12 88888.00 2014-10-24 16:01:17.912 297 11296.16 79.05 54639.99 88888.00 2014-10-24 16:01:18.412 297 11296.09 78.85 54639.93 88888.00 2014-10-24 16:01:18.912 297 11296.05 78.73 54639.75 88888.00 2014-10-24 16:01:19.412 297 11296.04 78.65 54639.73 88888.00 2014-10-24 16:01:19.912 297 11296.09 78.75 54639.65 88888.00 2014-10-24 16:01:20.412 297 11296.15 78.97 54639.51 88888.00 2014-10-24 16:01:20.912 297 11296.33 79.25 54639.43 88888.00 2014-10-24 16:01:21.412 297 11296.53 79.48 54639.34 88888.00 2014-10-24 16:01:21.912 297 11296.70 79.72 54639.29 88888.00 2014-10-24 16:01:22.412 297 11297.01 79.91 54639.24 88888.00 2014-10-24 16:01:22.912 297 11297.33 79.97 54639.23 88888.00 2014-10-24 16:01:23.412 297 11297.59 79.84 54639.34 88888.00 2014-10-24 16:01:23.912 297 11297.78 79.65 54639.51 88888.00 2014-10-24 16:01:24.412 297 11297.98 79.40 54639.54 88888.00 2014-10-24 16:01:24.912 297 11298.08 79.08 54639.67 88888.00 2014-10-24 16:01:25.412 297 11298.06 78.66 54639.83 88888.00 2014-10-24 16:01:25.912 297 11298.04 78.27 54639.92 88888.00 2014-10-24 16:01:26.412 297 11297.74 77.76 54640.04 88888.00 2014-10-24 16:01:26.912 297 11297.40 77.25 54640.23 88888.00 2014-10-24 16:01:27.412 297 11296.95 76.77 54640.45 88888.00 2014-10-24 16:01:27.912 297 11296.36 76.35 54640.56 88888.00 2014-10-24 16:01:28.412 297 11295.52 76.03 54640.72 88888.00 2014-10-24 16:01:28.912 297 11294.60 75.79 54640.90 88888.00 2014-10-24 16:01:29.412 297 11293.59 75.71 54641.08 88888.00 2014-10-24 16:01:29.912 297 11292.60 75.88 54641.29 88888.00 2014-10-24 16:01:30.412 297 11291.75 76.26 54641.47 88888.00 2014-10-24 16:01:30.912 297 11291.10 76.78 54641.60 88888.00 2014-10-24 16:01:31.412 297 11290.95 77.16 54641.70 88888.00 2014-10-24 16:01:31.912 297 11291.39 76.99 54641.84 88888.00 2014-10-24 16:01:32.412 297 11292.10 76.53 54641.97 88888.00 2014-10-24 16:01:32.912 297 11292.57 76.03 54642.12 88888.00 2014-10-24 16:01:33.412 297 11292.57 75.68 54642.36 88888.00 2014-10-24 16:01:33.912 297 11292.25 75.57 54642.39 88888.00 2014-10-24 16:01:34.412 297 11291.67 75.76 54642.59 88888.00 2014-10-24 16:01:34.912 297 11290.73 76.27 54642.72 88888.00 2014-10-24 16:01:35.412 297 11289.63 77.21 54642.83 88888.00 2014-10-24 16:01:35.912 297 11288.68 78.72 54642.84 88888.00 2014-10-24 16:01:36.412 297 11288.20 80.66 54643.03 88888.00 2014-10-24 16:01:36.912 297 11288.44 82.54 54643.10 88888.00 2014-10-24 16:01:37.412 297 11289.33 83.98 54643.11 88888.00 2014-10-24 16:01:37.912 297 11290.64 84.86 54643.42 88888.00 2014-10-24 16:01:38.412 297 11291.98 85.13 54643.68 88888.00 2014-10-24 16:01:38.912 297 11293.02 84.82 54643.83 88888.00 2014-10-24 16:01:39.412 297 11293.85 84.21 54644.07 88888.00 2014-10-24 16:01:39.912 297 11294.44 83.65 54644.30 88888.00 2014-10-24 16:01:40.412 297 11294.79 83.01 54644.52 88888.00 2014-10-24 16:01:40.912 297 11295.02 82.40 54644.75 88888.00 2014-10-24 16:01:41.412 297 11295.21 82.01 54644.95 88888.00 2014-10-24 16:01:41.912 297 11295.36 81.76 54645.02 88888.00 2014-10-24 16:01:42.412 297 11295.41 81.60 54645.30 88888.00 2014-10-24 16:01:42.912 297 11295.38 81.37 54645.48 88888.00 2014-10-24 16:01:43.412 297 11295.36 81.17 54645.67 88888.00 2014-10-24 16:01:43.912 297 11295.45 81.05 54645.81 88888.00 2014-10-24 16:01:44.412 297 11295.44 80.97 54646.05 88888.00 2014-10-24 16:01:44.912 297 11295.45 80.88 54646.09 88888.00 2014-10-24 16:01:45.412 297 11295.47 80.68 54646.14 88888.00 2014-10-24 16:01:45.912 297 11295.52 80.56 54646.16 88888.00 2014-10-24 16:01:46.412 297 11295.52 80.54 54646.20 88888.00 2014-10-24 16:01:46.912 297 11295.45 80.54 54646.36 88888.00 2014-10-24 16:01:47.412 297 11295.33 80.48 54646.37 88888.00 2014-10-24 16:01:47.912 297 11295.27 80.43 54646.36 88888.00 2014-10-24 16:01:48.412 297 11295.16 80.37 54646.45 88888.00 2014-10-24 16:01:48.912 297 11295.07 80.30 54646.46 88888.00 2014-10-24 16:01:49.412 297 11294.98 80.15 54646.51 88888.00 2014-10-24 16:01:49.912 297 11294.94 80.01 54646.44 88888.00 2014-10-24 16:01:50.412 297 11294.94 79.87 54646.34 88888.00 2014-10-24 16:01:50.912 297 11294.92 79.83 54646.36 88888.00 2014-10-24 16:01:51.412 297 11294.81 79.81 54646.38 88888.00 2014-10-24 16:01:51.912 297 11294.74 79.80 54646.32 88888.00 2014-10-24 16:01:52.412 297 11294.65 79.80 54646.19 88888.00 2014-10-24 16:01:52.912 297 11294.63 79.84 54646.18 88888.00 2014-10-24 16:01:53.412 297 11294.61 79.89 54646.25 88888.00 2014-10-24 16:01:53.912 297 11294.58 79.95 54646.20 88888.00 2014-10-24 16:01:54.412 297 11294.54 79.87 54646.20 88888.00 2014-10-24 16:01:54.912 297 11294.54 79.80 54646.22 88888.00 2014-10-24 16:01:55.412 297 11294.65 79.72 54646.05 88888.00 2014-10-24 16:01:55.912 297 11294.64 79.64 54646.01 88888.00 2014-10-24 16:01:56.412 297 11294.59 79.57 54645.92 88888.00 2014-10-24 16:01:56.912 297 11294.58 79.54 54645.82 88888.00 2014-10-24 16:01:57.412 297 11294.50 79.58 54645.88 88888.00 2014-10-24 16:01:57.912 297 11294.54 79.59 54645.79 88888.00 2014-10-24 16:01:58.412 297 11294.55 79.56 54645.72 88888.00 2014-10-24 16:01:58.912 297 11294.51 79.49 54645.66 88888.00 2014-10-24 16:01:59.412 297 11294.45 79.42 54645.61 88888.00 2014-10-24 16:01:59.912 297 11294.49 79.28 54645.54 88888.00 2014-10-24 16:02:00.412 297 11294.54 79.14 54645.24 88888.00 2014-10-24 16:02:00.912 297 11294.63 79.07 54645.03 88888.00 2014-10-24 16:02:01.412 297 11294.76 79.05 54644.87 88888.00 2014-10-24 16:02:01.912 297 11294.77 78.99 54644.62 88888.00 2014-10-24 16:02:02.412 297 11294.89 78.90 54644.44 88888.00 2014-10-24 16:02:02.912 297 11294.95 78.90 54644.33 88888.00 2014-10-24 16:02:03.412 297 11294.96 78.90 54644.21 88888.00 2014-10-24 16:02:03.912 297 11294.94 78.90 54644.14 88888.00 2014-10-24 16:02:04.412 297 11294.89 78.89 54644.05 88888.00 2014-10-24 16:02:04.912 297 11294.90 78.90 54643.87 88888.00 2014-10-24 16:02:05.412 297 11294.79 78.87 54643.90 88888.00 2014-10-24 16:02:05.912 297 11294.74 78.85 54643.91 88888.00 2014-10-24 16:02:06.412 297 11294.75 78.75 54643.92 88888.00 2014-10-24 16:02:06.912 297 11294.79 78.73 54643.70 88888.00 2014-10-24 16:02:07.412 297 11294.75 78.79 54643.83 88888.00 2014-10-24 16:02:07.912 297 11294.69 78.77 54644.21 88888.00 2014-10-24 16:02:08.412 297 11294.73 78.57 54644.30 88888.00 2014-10-24 16:02:08.912 297 11294.65 78.44 54644.40 88888.00 2014-10-24 16:02:09.412 297 11294.65 78.46 54644.34 88888.00 2014-10-24 16:02:09.912 297 11294.68 78.49 54644.45 88888.00 2014-10-24 16:02:10.412 297 11294.63 78.48 54644.71 88888.00 2014-10-24 16:02:10.912 297 11294.63 78.37 54644.43 88888.00 2014-10-24 16:02:11.412 297 11294.63 78.32 54644.56 88888.00 2014-10-24 16:02:11.912 297 11294.54 78.32 54645.18 88888.00 2014-10-24 16:02:12.412 297 11294.50 78.38 54645.39 88888.00 2014-10-24 16:02:12.912 297 11294.60 78.37 54645.45 88888.00 2014-10-24 16:02:13.412 297 11294.59 78.33 54645.54 88888.00 2014-10-24 16:02:13.912 297 11294.73 78.35 54645.56 88888.00 2014-10-24 16:02:14.412 297 11294.86 78.28 54645.55 88888.00 2014-10-24 16:02:14.912 297 11294.92 78.28 54645.65 88888.00 2014-10-24 16:02:15.412 297 11294.89 78.36 54645.67 88888.00 2014-10-24 16:02:15.912 297 11294.90 78.44 54645.61 88888.00 2014-10-24 16:02:16.412 297 11294.95 78.44 54645.64 88888.00 2014-10-24 16:02:16.912 297 11294.98 78.41 54645.61 88888.00 2014-10-24 16:02:17.412 297 11295.10 78.38 54645.57 88888.00 2014-10-24 16:02:17.912 297 11295.02 78.46 54645.46 88888.00 2014-10-24 16:02:18.412 297 11295.01 78.57 54645.43 88888.00 2014-10-24 16:02:18.912 297 11295.03 78.64 54645.40 88888.00 2014-10-24 16:02:19.412 297 11295.02 78.60 54645.46 88888.00 2014-10-24 16:02:19.912 297 11295.02 78.49 54645.43 88888.00 2014-10-24 16:02:20.412 297 11295.16 78.40 54645.41 88888.00 2014-10-24 16:02:20.912 297 11295.21 78.37 54645.50 88888.00 2014-10-24 16:02:21.412 297 11295.23 78.46 54645.47 88888.00 2014-10-24 16:02:21.912 297 11295.22 78.60 54645.43 88888.00 2014-10-24 16:02:22.412 297 11295.24 78.69 54645.37 88888.00 2014-10-24 16:02:22.912 297 11295.26 78.75 54645.26 88888.00 2014-10-24 16:02:23.412 297 11295.37 78.79 54645.22 88888.00 2014-10-24 16:02:23.912 297 11295.42 78.72 54645.24 88888.00 2014-10-24 16:02:24.412 297 11295.42 78.69 54645.21 88888.00 2014-10-24 16:02:24.912 297 11295.48 78.69 54645.13 88888.00 2014-10-24 16:02:25.412 297 11295.58 78.73 54645.11 88888.00 2014-10-24 16:02:25.912 297 11295.62 78.79 54645.10 88888.00 2014-10-24 16:02:26.412 297 11295.52 78.85 54645.03 88888.00 2014-10-24 16:02:26.912 297 11295.45 78.91 54645.10 88888.00 2014-10-24 16:02:27.412 297 11295.47 78.83 54644.93 88888.00 2014-10-24 16:02:27.912 297 11295.52 78.80 54644.79 88888.00 2014-10-24 16:02:28.412 297 11295.49 78.97 54644.70 88888.00 2014-10-24 16:02:28.912 297 11295.45 79.12 54644.69 88888.00 2014-10-24 16:02:29.412 297 11295.47 79.11 54644.70 88888.00 2014-10-24 16:02:29.912 297 11295.54 79.08 54644.67 88888.00 2014-10-24 16:02:30.412 297 11295.44 79.11 54644.50 88888.00 2014-10-24 16:02:30.912 297 11295.41 79.13 54644.53 88888.00 2014-10-24 16:02:31.412 297 11295.44 79.12 54644.47 88888.00 2014-10-24 16:02:31.912 297 11295.47 79.15 54644.26 88888.00 2014-10-24 16:02:32.412 297 11295.43 79.22 54644.26 88888.00 2014-10-24 16:02:32.912 297 11295.36 79.20 54644.09 88888.00 2014-10-24 16:02:33.412 297 11295.29 79.13 54644.04 88888.00 2014-10-24 16:02:33.912 297 11295.28 79.22 54643.96 88888.00 2014-10-24 16:02:34.412 297 11295.44 79.19 54643.81 88888.00 2014-10-24 16:02:34.912 297 11295.34 79.15 54643.66 88888.00 2014-10-24 16:02:35.412 297 11295.20 79.06 54643.59 88888.00 2014-10-24 16:02:35.912 297 11295.22 78.90 54643.44 88888.00 2014-10-24 16:02:36.412 297 11295.37 78.64 54643.27 88888.00 2014-10-24 16:02:36.912 297 11295.50 78.49 54643.09 88888.00 2014-10-24 16:02:37.412 297 11295.65 78.37 54642.98 88888.00 2014-10-24 16:02:37.912 297 11295.84 78.26 54642.92 88888.00 2014-10-24 16:02:38.412 297 11296.09 78.19 54642.82 88888.00 2014-10-24 16:02:38.912 297 11296.35 78.13 54642.77 88888.00 2014-10-24 16:02:39.412 297 11296.49 78.18 54642.73 88888.00 2014-10-24 16:02:39.912 297 11296.65 78.28 54642.71 88888.00 2014-10-24 16:02:40.413 297 11296.84 78.45 54642.78 88888.00 2014-10-24 16:02:40.913 297 11297.03 78.57 54642.91 88888.00 2014-10-24 16:02:41.413 297 11297.26 78.60 54642.81 88888.00 2014-10-24 16:02:41.913 297 11297.40 78.66 54642.83 88888.00 2014-10-24 16:02:42.413 297 11297.52 78.72 54642.75 88888.00 2014-10-24 16:02:42.913 297 11297.69 78.77 54642.74 88888.00 2014-10-24 16:02:43.413 297 11297.84 78.90 54642.82 88888.00 2014-10-24 16:02:43.913 297 11297.89 79.06 54642.87 88888.00 2014-10-24 16:02:44.413 297 11297.93 79.26 54642.99 88888.00 2014-10-24 16:02:44.913 297 11298.04 79.33 54642.96 88888.00 2014-10-24 16:02:45.413 297 11298.10 79.44 54642.86 88888.00 2014-10-24 16:02:45.913 297 11298.08 79.59 54642.87 88888.00 2014-10-24 16:02:46.413 297 11298.06 79.70 54642.83 88888.00 2014-10-24 16:02:46.913 297 11298.11 79.76 54642.69 88888.00 2014-10-24 16:02:47.413 297 11298.14 79.85 54642.74 88888.00 2014-10-24 16:02:47.913 297 11298.24 79.99 54642.94 88888.00 2014-10-24 16:02:48.413 297 11298.21 80.12 54642.96 88888.00 2014-10-24 16:02:48.913 297 11298.25 80.17 54642.93 88888.00 2014-10-24 16:02:49.413 297 11298.29 80.22 54642.82 88888.00 2014-10-24 16:02:49.913 297 11298.29 80.20 54642.91 88888.00 2014-10-24 16:02:50.413 297 11298.30 80.27 54642.90 88888.00 2014-10-24 16:02:50.913 297 11298.40 80.26 54642.76 88888.00 2014-10-24 16:02:51.413 297 11298.40 80.27 54642.66 88888.00 2014-10-24 16:02:51.913 297 11298.48 80.33 54642.58 88888.00 2014-10-24 16:02:52.413 297 11298.50 80.38 54642.43 88888.00 2014-10-24 16:02:52.913 297 11298.48 80.34 54642.48 88888.00 2014-10-24 16:02:53.413 297 11298.61 80.34 54642.41 88888.00 2014-10-24 16:02:53.913 297 11298.71 80.40 54642.34 88888.00 2014-10-24 16:02:54.413 297 11298.68 80.50 54642.33 88888.00 2014-10-24 16:02:54.913 297 11298.63 80.58 54642.24 88888.00 2014-10-24 16:02:55.413 297 11298.63 80.59 54642.19 88888.00 2014-10-24 16:02:55.913 297 11298.74 80.57 54642.19 88888.00 2014-10-24 16:02:56.413 297 11298.76 80.63 54642.12 88888.00 2014-10-24 16:02:56.913 297 11298.74 80.69 54641.97 88888.00 2014-10-24 16:02:57.413 297 11298.92 80.60 54641.94 88888.00 2014-10-24 16:02:57.913 297 11299.02 80.56 54641.96 88888.00 2014-10-24 16:02:58.413 297 11298.98 80.58 54641.97 88888.00 2014-10-24 16:02:58.913 297 11299.02 80.51 54641.90 88888.00 2014-10-24 16:02:59.413 297 11299.07 80.50 54641.78 88888.00 2014-10-24 16:02:59.913 297 11299.08 80.54 54641.78 88888.00 2014-10-24 16:03:00.413 297 11299.09 80.58 54641.87 88888.00 2014-10-24 16:03:00.913 297 11299.11 80.59 54641.85 88888.00 2014-10-24 16:03:01.413 297 11299.04 80.63 54641.70 88888.00 2014-10-24 16:03:01.913 297 11299.07 80.68 54641.71 88888.00 2014-10-24 16:03:02.413 297 11299.08 80.76 54641.72 88888.00 2014-10-24 16:03:02.913 297 11299.19 80.75 54641.66 88888.00 2014-10-24 16:03:03.413 297 11299.29 80.74 54642.06 88888.00 2014-10-24 16:03:03.913 297 11299.41 80.78 54642.05 88888.00 2014-10-24 16:03:04.413 297 11299.55 80.81 54641.69 88888.00 2014-10-24 16:03:04.913 297 11299.54 80.81 54641.59 88888.00 2014-10-24 16:03:05.413 297 11299.49 80.81 54641.57 88888.00 2014-10-24 16:03:05.913 297 11299.61 80.82 54641.49 88888.00 2014-10-24 16:03:06.413 297 11299.62 80.88 54641.43 88888.00 2014-10-24 16:03:06.913 297 11299.66 80.89 54641.41 88888.00 2014-10-24 16:03:07.413 297 11299.77 80.90 54641.37 88888.00 2014-10-24 16:03:07.913 297 11299.81 80.94 54641.34 88888.00 2014-10-24 16:03:08.413 297 11299.87 81.02 54641.31 88888.00 2014-10-24 16:03:08.913 297 11299.88 81.05 54641.24 88888.00 2014-10-24 16:03:09.413 297 11299.94 81.08 54641.18 88888.00 2014-10-24 16:03:09.913 297 11300.04 81.10 54641.14 88888.00 2014-10-24 16:03:10.413 297 11300.07 81.09 54641.17 88888.00 2014-10-24 16:03:10.913 297 11300.10 81.10 54641.06 88888.00 2014-10-24 16:03:11.413 297 11300.18 81.08 54640.96 88888.00 2014-10-24 16:03:11.913 297 11300.18 81.08 54640.88 88888.00 2014-10-24 16:03:12.413 297 11300.20 81.16 54640.90 88888.00 2014-10-24 16:03:12.913 297 11300.23 81.22 54640.90 88888.00 2014-10-24 16:03:13.413 297 11300.29 81.26 54640.87 88888.00 2014-10-24 16:03:13.913 297 11300.24 81.27 54640.85 88888.00 2014-10-24 16:03:14.413 297 11300.35 81.26 54640.80 88888.00 2014-10-24 16:03:14.913 297 11300.45 81.27 54640.73 88888.00 2014-10-24 16:03:15.413 297 11300.40 81.35 54640.66 88888.00 2014-10-24 16:03:15.913 297 11300.40 81.37 54640.62 88888.00 2014-10-24 16:03:16.413 297 11300.35 81.37 54640.59 88888.00 2014-10-24 16:03:16.913 297 11300.36 81.35 54640.54 88888.00 2014-10-24 16:03:17.413 297 11300.38 81.33 54640.36 88888.00 2014-10-24 16:03:17.913 297 11300.38 81.37 54640.22 88888.00 2014-10-24 16:03:18.413 297 11300.36 81.44 54640.18 88888.00 2014-10-24 16:03:18.913 297 11300.30 81.49 54640.11 88888.00 2014-10-24 16:03:19.413 297 11300.30 81.45 54640.20 88888.00 2014-10-24 16:03:19.913 297 11300.29 81.40 54640.20 88888.00 2014-10-24 16:03:20.413 297 11300.28 81.34 54640.18 88888.00 2014-10-24 16:03:20.913 297 11300.26 81.23 54640.20 88888.00 2014-10-24 16:03:21.413 297 11300.29 81.19 54640.11 88888.00 2014-10-24 16:03:21.913 297 11300.28 81.26 54640.12 88888.00 2014-10-24 16:03:22.413 297 11300.23 81.35 54640.08 88888.00 2014-10-24 16:03:22.913 297 11300.10 81.34 54640.02 88888.00 2014-10-24 16:03:23.413 297 11300.09 81.25 54640.03 88888.00 2014-10-24 16:03:23.913 297 11300.12 81.14 54639.97 88888.00 2014-10-24 16:03:24.413 297 11300.12 81.06 54639.97 88888.00 2014-10-24 16:03:24.913 297 11300.08 81.15 54639.97 88888.00 2014-10-24 16:03:25.413 297 11299.99 81.18 54639.99 88888.00 2014-10-24 16:03:25.913 297 11299.84 81.16 54639.99 88888.00 2014-10-24 16:03:26.413 297 11299.82 81.15 54640.08 88888.00 2014-10-24 16:03:26.913 297 11299.77 81.09 54640.08 88888.00 2014-10-24 16:03:27.413 297 11299.75 81.02 54639.96 88888.00 2014-10-24 16:03:27.913 297 11299.70 81.01 54639.95 88888.00 2014-10-24 16:03:28.413 297 11299.61 81.09 54640.36 88888.00 2014-10-24 16:03:28.913 297 11299.52 81.06 54640.29 88888.00 2014-10-24 16:03:29.413 297 11299.50 80.99 54640.15 88888.00 2014-10-24 16:03:29.913 297 11299.55 80.92 54640.09 88888.00 2014-10-24 16:03:30.413 297 11299.49 80.91 54640.10 88888.00 2014-10-24 16:03:30.913 297 11299.45 80.92 54640.08 88888.00 2014-10-24 16:03:31.413 297 11299.42 80.91 54640.06 88888.00 2014-10-24 16:03:31.913 297 11299.49 80.81 54640.02 88888.00 2014-10-24 16:03:32.413 297 11299.45 80.82 54640.15 88888.00 2014-10-24 16:03:32.913 297 11299.41 80.80 54640.12 88888.00 2014-10-24 16:03:33.413 297 11299.36 80.78 54640.04 88888.00 2014-10-24 16:03:33.913 297 11299.36 80.80 54640.11 88888.00 2014-10-24 16:03:34.413 297 11299.39 80.77 54640.04 88888.00 2014-10-24 16:03:34.913 297 11299.41 80.77 54639.95 88888.00 2014-10-24 16:03:35.413 297 11299.40 80.78 54639.93 88888.00 2014-10-24 16:03:35.913 297 11299.37 80.75 54639.97 88888.00 2014-10-24 16:03:36.413 297 11299.41 80.74 54639.97 88888.00 2014-10-24 16:03:36.913 297 11299.39 80.77 54639.85 88888.00 2014-10-24 16:03:37.413 297 11299.39 80.86 54639.69 88888.00 2014-10-24 16:03:37.913 297 11299.39 80.84 54639.62 88888.00 2014-10-24 16:03:38.413 297 11299.39 80.89 54639.67 88888.00 2014-10-24 16:03:38.913 297 11299.33 80.94 54639.70 88888.00 2014-10-24 16:03:39.413 297 11299.29 80.85 54639.76 88888.00 2014-10-24 16:03:39.913 297 11299.20 80.88 54639.86 88888.00 2014-10-24 16:03:40.413 297 11299.09 80.86 54639.94 88888.00 2014-10-24 16:03:40.913 297 11299.07 80.78 54640.01 88888.00 2014-10-24 16:03:41.413 297 11299.08 80.75 54640.01 88888.00 2014-10-24 16:03:41.913 297 11299.07 80.73 54639.96 88888.00 2014-10-24 16:03:42.413 297 11299.04 80.75 54639.94 88888.00 2014-10-24 16:03:42.913 297 11298.99 80.76 54640.02 88888.00 2014-10-24 16:03:43.413 297 11298.89 80.80 54639.99 88888.00 2014-10-24 16:03:43.913 297 11298.84 80.81 54639.76 88888.00 2014-10-24 16:03:44.413 297 11298.86 80.80 54639.71 88888.00 2014-10-24 16:03:44.913 297 11298.84 80.65 54639.70 88888.00 2014-10-24 16:03:45.404 297 11298.81 80.50 54639.80 88888.00 2014-10-24 16:03:45.904 297 11298.74 80.38 54639.74 88888.00 2014-10-24 16:03:46.404 297 11298.78 80.31 54639.70 88888.00 2014-10-24 16:03:46.904 297 11298.78 80.31 54639.69 88888.00 2014-10-24 16:03:47.404 297 11298.84 80.31 54639.71 88888.00 2014-10-24 16:03:47.904 297 11298.82 80.29 54639.80 88888.00 2014-10-24 16:03:48.404 297 11298.71 80.29 54639.87 88888.00 2014-10-24 16:03:48.904 297 11298.68 80.33 54639.80 88888.00 2014-10-24 16:03:49.404 297 11298.67 80.38 54639.78 88888.00 2014-10-24 16:03:49.904 297 11298.66 80.39 54639.76 88888.00 2014-10-24 16:03:50.403 297 11298.62 80.33 54639.75 88888.00 2014-10-24 16:03:50.903 297 11298.58 80.22 54639.76 88888.00 2014-10-24 16:03:51.403 297 11298.55 80.09 54639.74 88888.00 2014-10-24 16:03:51.903 297 11298.60 80.06 54639.73 88888.00 2014-10-24 16:03:52.403 297 11298.58 80.06 54639.69 88888.00 2014-10-24 16:03:52.903 297 11298.60 80.07 54639.73 88888.00 2014-10-24 16:03:53.403 297 11298.55 80.04 54639.71 88888.00 2014-10-24 16:03:53.903 297 11298.53 80.04 54639.60 88888.00 2014-10-24 16:03:54.403 297 11298.61 80.10 54639.54 88888.00 2014-10-24 16:03:54.903 297 11298.57 80.14 54639.67 88888.00 2014-10-24 16:03:55.403 297 11298.46 80.16 54639.73 88888.00 2014-10-24 16:03:55.903 297 11298.45 80.17 54639.77 88888.00 2014-10-24 16:03:56.403 297 11298.34 80.09 54639.76 88888.00 2014-10-24 16:03:56.903 297 11298.22 79.97 54639.85 88888.00 2014-10-24 16:03:57.403 297 11298.19 79.85 54639.71 88888.00 2014-10-24 16:03:57.903 297 11298.13 79.83 54639.60 88888.00 2014-10-24 16:03:58.403 297 11298.08 79.90 54639.50 88888.00 2014-10-24 16:03:58.903 297 11297.96 79.90 54639.57 88888.00 2014-10-24 16:03:59.403 297 11297.88 79.88 54639.65 88888.00 2014-10-24 16:03:59.903 297 11297.84 79.90 54639.67 88888.00 2014-10-24 16:04:00.403 297 11297.84 79.90 54639.59 88888.00 2014-10-24 16:04:00.903 297 11297.79 79.89 54639.62 88888.00 2014-10-24 16:04:01.403 297 11297.69 79.92 54639.68 88888.00 2014-10-24 16:04:01.903 297 11297.58 79.99 54639.68 88888.00 2014-10-24 16:04:02.403 297 11297.50 79.98 54639.74 88888.00 2014-10-24 16:04:02.903 297 11297.48 79.93 54639.75 88888.00 2014-10-24 16:04:03.403 297 11297.41 79.87 54639.78 88888.00 2014-10-24 16:04:03.903 297 11297.42 79.84 54639.75 88888.00 2014-10-24 16:04:04.403 297 11297.42 79.91 54639.82 88888.00 2014-10-24 16:04:04.903 297 11297.28 79.90 54639.82 88888.00 2014-10-24 16:04:05.403 297 11297.26 79.83 54639.76 88888.00 2014-10-24 16:04:05.903 297 11297.17 79.80 54639.76 88888.00 2014-10-24 16:04:06.403 297 11297.19 79.80 54639.82 88888.00 2014-10-24 16:04:06.903 297 11297.19 79.76 54639.85 88888.00 2014-10-24 16:04:07.403 297 11297.27 79.75 54639.88 88888.00 2014-10-24 16:04:07.903 297 11297.27 79.75 54639.93 88888.00 2014-10-24 16:04:08.403 297 11297.24 79.76 54639.92 88888.00 2014-10-24 16:04:08.903 297 11297.16 79.70 54639.87 88888.00 2014-10-24 16:04:09.403 297 11297.09 79.70 54639.84 88888.00 2014-10-24 16:04:09.903 297 11297.19 79.72 54639.80 88888.00 2014-10-24 16:04:10.403 297 11297.17 79.65 54639.86 88888.00 2014-10-24 16:04:10.903 297 11297.14 79.66 54639.93 88888.00 2014-10-24 16:04:11.403 297 11297.10 79.68 54639.86 88888.00 2014-10-24 16:04:11.903 297 11296.99 79.62 54639.84 88888.00 2014-10-24 16:04:12.403 297 11296.95 79.59 54639.87 88888.00 2014-10-24 16:04:12.903 297 11296.99 79.59 54639.89 88888.00 2014-10-24 16:04:13.403 297 11297.03 79.62 54639.93 88888.00 2014-10-24 16:04:13.903 297 11297.00 79.56 54639.88 88888.00 2014-10-24 16:04:14.403 297 11297.05 79.49 54639.88 88888.00 2014-10-24 16:04:14.903 297 11296.98 79.45 54640.01 88888.00 2014-10-24 16:04:15.403 297 11296.96 79.46 54640.00 88888.00 2014-10-24 16:04:15.903 297 11296.96 79.49 54639.94 88888.00 2014-10-24 16:04:16.403 297 11296.84 79.50 54639.95 88888.00 2014-10-24 16:04:16.903 297 11296.83 79.46 54639.92 88888.00 2014-10-24 16:04:17.403 297 11296.79 79.45 54639.93 88888.00 2014-10-24 16:04:17.903 297 11296.70 79.42 54639.82 88888.00 2014-10-24 16:04:18.403 297 11296.70 79.42 54639.75 88888.00 2014-10-24 16:04:18.903 297 11296.70 79.34 54639.79 88888.00 2014-10-24 16:04:19.403 297 11296.62 79.32 54639.80 88888.00 2014-10-24 16:04:19.903 297 11296.58 79.31 54639.84 88888.00 2014-10-24 16:04:20.403 297 11296.48 79.32 54639.85 88888.00 2014-10-24 16:04:20.903 297 11296.37 79.37 54639.78 88888.00 2014-10-24 16:04:21.403 297 11296.28 79.41 54639.86 88888.00 2014-10-24 16:04:21.903 297 11296.25 79.44 54639.92 88888.00 2014-10-24 16:04:22.403 297 11296.12 79.47 54639.91 88888.00 2014-10-24 16:04:22.903 297 11296.04 79.53 54639.93 88888.00 2014-10-24 16:04:23.403 297 11296.00 79.58 54639.99 88888.00 2014-10-24 16:04:23.903 297 11295.94 79.62 54640.09 88888.00 2014-10-24 16:04:24.403 297 11295.83 79.62 54640.04 88888.00 2014-10-24 16:04:24.903 297 11295.80 79.59 54640.10 88888.00 2014-10-24 16:04:25.403 297 11295.74 79.63 54640.24 88888.00 2014-10-24 16:04:25.903 297 11295.71 79.64 54640.23 88888.00 2014-10-24 16:04:26.403 297 11295.68 79.61 54640.22 88888.00 2014-10-24 16:04:26.903 297 11295.64 79.59 54640.23 88888.00 2014-10-24 16:04:27.403 297 11295.59 79.55 54640.30 88888.00 2014-10-24 16:04:27.903 297 11295.57 79.54 54640.27 88888.00 2014-10-24 16:04:28.403 297 11295.58 79.57 54640.31 88888.00 2014-10-24 16:04:28.903 297 11295.49 79.61 54640.35 88888.00 2014-10-24 16:04:29.403 297 11295.50 79.66 54640.32 88888.00 2014-10-24 16:04:29.903 297 11295.57 79.63 54640.33 88888.00 2014-10-24 16:04:30.403 297 11295.58 79.68 54640.46 88888.00 2014-10-24 16:04:30.903 297 11295.57 79.73 54640.54 88888.00 2014-10-24 16:04:31.403 297 11295.60 79.81 54640.47 88888.00 2014-10-24 16:04:31.903 297 11295.58 79.81 54640.43 88888.00 2014-10-24 16:04:32.403 297 11295.62 79.80 54640.48 88888.00 2014-10-24 16:04:32.903 297 11295.63 79.80 54640.54 88888.00 2014-10-24 16:04:33.403 297 11295.63 79.80 54640.57 88888.00 2014-10-24 16:04:33.903 297 11295.62 79.79 54640.53 88888.00 2014-10-24 16:04:34.403 297 11295.62 79.82 54640.45 88888.00 2014-10-24 16:04:34.903 297 11295.59 79.81 54640.50 88888.00 2014-10-24 16:04:35.403 297 11295.59 79.78 54640.48 88888.00 2014-10-24 16:04:35.903 297 11295.57 79.71 54640.50 88888.00 2014-10-24 16:04:36.403 297 11295.60 79.71 54640.53 88888.00 2014-10-24 16:04:36.903 297 11295.62 79.70 54640.40 88888.00 2014-10-24 16:04:37.403 297 11295.62 79.72 54640.48 88888.00 2014-10-24 16:04:37.903 297 11295.60 79.75 54640.46 88888.00 2014-10-24 16:04:38.403 297 11295.62 79.76 54640.44 88888.00 2014-10-24 16:04:38.903 297 11295.69 79.79 54640.46 88888.00 2014-10-24 16:04:39.403 297 11295.75 79.80 54640.44 88888.00 2014-10-24 16:04:39.903 297 11295.80 79.82 54640.44 88888.00 2014-10-24 16:04:40.403 297 11295.86 79.81 54640.32 88888.00 2014-10-24 16:04:40.903 297 11295.95 79.83 54640.26 88888.00 2014-10-24 16:04:41.403 297 11295.94 79.87 54640.21 88888.00 2014-10-24 16:04:41.903 297 11295.96 79.87 54640.13 88888.00 2014-10-24 16:04:42.403 297 11295.94 79.83 54640.17 88888.00 2014-10-24 16:04:42.903 297 11295.92 79.80 54640.04 88888.00 2014-10-24 16:04:43.403 297 11295.92 79.73 54639.92 88888.00 2014-10-24 16:04:43.903 297 11295.90 79.68 54639.83 88888.00 2014-10-24 16:04:44.403 297 11295.84 79.73 54639.78 88888.00 2014-10-24 16:04:44.903 297 11295.83 79.87 54639.78 88888.00 2014-10-24 16:04:45.403 297 11295.84 79.97 54639.83 88888.00 2014-10-24 16:04:45.903 297 11295.85 80.04 54639.85 88888.00 2014-10-24 16:04:46.403 297 11295.95 79.99 54639.84 88888.00 2014-10-24 16:04:46.903 297 11295.99 79.95 54639.78 88888.00 2014-10-24 16:04:47.403 297 11296.02 79.90 54639.85 88888.00 2014-10-24 16:04:47.903 297 11296.16 79.88 54639.85 88888.00 2014-10-24 16:04:48.403 297 11296.26 79.95 54639.83 88888.00 2014-10-24 16:04:48.903 297 11296.32 80.05 54639.83 88888.00 2014-10-24 16:04:49.403 297 11296.35 80.15 54639.87 88888.00 2014-10-24 16:04:49.903 297 11296.37 80.23 54639.76 88888.00 2014-10-24 16:04:50.403 297 11296.37 80.25 54639.70 88888.00 2014-10-24 16:04:50.903 297 11296.47 80.21 54639.67 88888.00 2014-10-24 16:04:51.403 297 11296.64 80.18 54639.54 88888.00 2014-10-24 16:04:51.903 297 11296.68 80.13 54639.42 88888.00 2014-10-24 16:04:52.403 297 11296.70 80.16 54639.34 88888.00 2014-10-24 16:04:52.903 297 11296.77 80.24 54638.98 88888.00 2014-10-24 16:04:53.403 297 11296.78 80.31 54638.83 88888.00 2014-10-24 16:04:53.903 297 11296.83 80.35 54638.78 88888.00 2014-10-24 16:04:54.403 297 11296.86 80.32 54638.69 88888.00 2014-10-24 16:04:54.903 297 11296.85 80.25 54638.63 88888.00 2014-10-24 16:04:55.403 297 11296.94 80.17 54638.72 88888.00 2014-10-24 16:04:55.903 297 11297.01 80.21 54638.61 88888.00 2014-10-24 16:04:56.403 297 11296.96 80.29 54638.61 88888.00 2014-10-24 16:04:56.903 297 11296.84 80.37 54638.99 88888.00 2014-10-24 16:04:57.403 297 11296.93 80.35 54639.07 88888.00 2014-10-24 16:04:57.903 297 11296.98 80.24 54639.00 88888.00 2014-10-24 16:04:58.403 297 11297.00 80.24 54638.83 88888.00 2014-10-24 16:04:58.903 297 11296.96 80.21 54638.73 88888.00 2014-10-24 16:04:59.403 297 11296.99 80.18 54638.65 88888.00 2014-10-24 16:04:59.903 297 11297.01 80.26 54638.57 88888.00 2014-10-24 16:05:00.403 297 11297.04 80.26 54638.50 88888.00 2014-10-24 16:05:00.903 297 11297.14 80.26 54638.34 88888.00 2014-10-24 16:05:01.403 297 11297.21 80.27 54638.24 88888.00 2014-10-24 16:05:01.903 297 11297.22 80.35 54638.15 88888.00 2014-10-24 16:05:02.403 297 11297.22 80.39 54638.03 88888.00 2014-10-24 16:05:02.903 297 11297.31 80.42 54637.93 88888.00 2014-10-24 16:05:03.403 297 11297.33 80.46 54637.91 88888.00 2014-10-24 16:05:03.903 297 11297.27 80.43 54637.87 88888.00 2014-10-24 16:05:04.403 297 11297.28 80.34 54637.89 88888.00 2014-10-24 16:05:04.903 297 11297.33 80.33 54637.84 88888.00 2014-10-24 16:05:05.403 297 11297.37 80.35 54637.76 88888.00 2014-10-24 16:05:05.903 297 11297.36 80.35 54637.67 88888.00 2014-10-24 16:05:06.403 297 11297.33 80.37 54637.59 88888.00 2014-10-24 16:05:06.903 297 11297.26 80.37 54637.47 88888.00 2014-10-24 16:05:07.403 297 11297.31 80.48 54637.47 88888.00 2014-10-24 16:05:07.903 297 11297.30 80.56 54637.46 88888.00 2014-10-24 16:05:08.403 297 11297.32 80.63 54637.40 88888.00 2014-10-24 16:05:08.903 297 11297.41 80.61 54637.33 88888.00 2014-10-24 16:05:09.403 297 11297.38 80.67 54637.24 88888.00 2014-10-24 16:05:09.903 297 11297.38 80.73 54637.19 88888.00 2014-10-24 16:05:10.403 297 11297.37 80.78 54637.12 88888.00 2014-10-24 16:05:10.903 297 11297.40 80.81 54637.07 88888.00 2014-10-24 16:05:11.403 297 11297.46 80.84 54636.97 88888.00 2014-10-24 16:05:11.903 297 11297.51 80.91 54636.87 88888.00 2014-10-24 16:05:12.403 297 11297.56 80.84 54636.73 88888.00 2014-10-24 16:05:12.903 297 11297.63 80.90 54636.66 88888.00 2014-10-24 16:05:13.403 297 11297.52 81.01 54636.57 88888.00 2014-10-24 16:05:13.903 297 11297.58 81.06 54636.50 88888.00 2014-10-24 16:05:14.403 297 11297.54 81.06 54636.49 88888.00 2014-10-24 16:05:14.903 297 11297.62 81.10 54636.27 88888.00 2014-10-24 16:05:15.403 297 11297.62 81.14 54636.15 88888.00 2014-10-24 16:05:15.903 297 11297.58 81.22 54636.01 88888.00 2014-10-24 16:05:16.403 297 11297.62 81.19 54635.85 88888.00 2014-10-24 16:05:16.903 297 11297.61 81.14 54635.72 88888.00 2014-10-24 16:05:17.403 297 11297.58 81.13 54635.66 88888.00 2014-10-24 16:05:17.903 297 11297.62 81.20 54635.55 88888.00 2014-10-24 16:05:18.403 297 11297.62 81.34 54635.43 88888.00 2014-10-24 16:05:18.903 297 11297.56 81.41 54635.43 88888.00 2014-10-24 16:05:19.403 297 11297.58 81.42 54635.46 88888.00 2014-10-24 16:05:19.903 297 11297.61 81.41 54635.24 88888.00 2014-10-24 16:05:20.403 297 11297.68 81.32 54635.08 88888.00 2014-10-24 16:05:20.903 297 11297.63 81.22 54635.06 88888.00 2014-10-24 16:05:21.403 297 11297.62 81.20 54635.01 88888.00 2014-10-24 16:05:21.903 297 11297.64 81.30 54634.89 88888.00 2014-10-24 16:05:22.403 297 11297.59 81.40 54634.83 88888.00 2014-10-24 16:05:22.903 297 11297.59 81.42 54634.74 88888.00 2014-10-24 16:05:23.403 297 11297.59 81.39 54634.66 88888.00 2014-10-24 16:05:23.903 297 11297.66 81.34 54634.65 88888.00 2014-10-24 16:05:24.403 297 11297.61 81.28 54634.42 88888.00 2014-10-24 16:05:24.903 297 11297.58 81.22 54634.29 88888.00 2014-10-24 16:05:25.403 297 11297.63 81.19 54634.22 88888.00 2014-10-24 16:05:25.903 297 11297.62 81.25 54634.10 88888.00 2014-10-24 16:05:26.403 297 11297.63 81.28 54634.10 88888.00 2014-10-24 16:05:26.903 297 11297.61 81.30 54634.00 88888.00 2014-10-24 16:05:27.403 297 11297.64 81.28 54633.87 88888.00 2014-10-24 16:05:27.903 297 11297.59 81.28 54633.70 88888.00 2014-10-24 16:05:28.403 297 11297.59 81.33 54633.66 88888.00 2014-10-24 16:05:28.903 297 11297.59 81.33 54633.60 88888.00 2014-10-24 16:05:29.403 297 11297.63 81.35 54633.45 88888.00 2014-10-24 16:05:29.903 297 11297.64 81.42 54633.37 88888.00 2014-10-24 16:05:30.403 297 11297.69 81.53 54633.36 88888.00 2014-10-24 16:05:30.903 297 11297.66 81.64 54633.29 88888.00 2014-10-24 16:05:31.403 297 11297.58 81.64 54633.17 88888.00 2014-10-24 16:05:31.903 297 11297.61 81.66 54633.04 88888.00 2014-10-24 16:05:32.403 297 11297.59 81.70 54632.91 88888.00 2014-10-24 16:05:32.903 297 11297.53 81.76 54632.78 88888.00 2014-10-24 16:05:33.403 297 11297.53 81.81 54632.73 88888.00 2014-10-24 16:05:33.903 297 11297.42 81.87 54632.69 88888.00 2014-10-24 16:05:34.403 297 11297.31 81.91 54632.65 88888.00 2014-10-24 16:05:34.903 297 11297.31 81.95 54632.54 88888.00 2014-10-24 16:05:35.403 297 11297.32 82.00 54632.49 88888.00 2014-10-24 16:05:35.903 297 11297.26 82.06 54632.45 88888.00 2014-10-24 16:05:36.403 297 11297.30 82.07 54632.31 88888.00 2014-10-24 16:05:36.903 297 11297.21 82.08 54632.25 88888.00 2014-10-24 16:05:37.403 297 11297.16 82.15 54632.22 88888.00 2014-10-24 16:05:37.903 297 11297.05 82.27 54632.22 88888.00 2014-10-24 16:05:38.403 297 11296.98 82.35 54632.22 88888.00 2014-10-24 16:05:38.903 297 11297.00 82.37 54632.10 88888.00 2014-10-24 16:05:39.403 297 11296.90 82.33 54632.11 88888.00 2014-10-24 16:05:39.903 297 11296.81 82.30 54632.02 88888.00 2014-10-24 16:05:40.403 297 11296.65 82.49 54631.87 88888.00 2014-10-24 16:05:40.903 297 11296.57 82.67 54631.78 88888.00 2014-10-24 16:05:41.403 297 11296.42 82.82 54631.72 88888.00 2014-10-24 16:05:41.903 297 11296.33 82.94 54631.69 88888.00 2014-10-24 16:05:42.403 297 11296.23 83.03 54631.61 88888.00 2014-10-24 16:05:42.903 297 11296.22 83.05 54631.60 88888.00 2014-10-24 16:05:43.403 297 11296.27 83.04 54631.58 88888.00 2014-10-24 16:05:43.903 297 11296.23 83.02 54631.53 88888.00 2014-10-24 16:05:44.403 297 11296.28 83.08 54631.54 88888.00 2014-10-24 16:05:44.903 297 11296.25 83.18 54631.47 88888.00 2014-10-24 16:05:45.404 297 11296.20 83.35 54631.40 88888.00 2014-10-24 16:05:45.904 297 11296.16 83.54 54631.28 88888.00 2014-10-24 16:05:46.404 297 11296.21 83.73 54631.17 88888.00 2014-10-24 16:05:46.904 297 11296.20 83.90 54631.06 88888.00 2014-10-24 16:05:47.404 297 11296.12 84.06 54631.01 88888.00 2014-10-24 16:05:47.904 297 11296.15 84.13 54631.07 88888.00 2014-10-24 16:05:48.404 297 11296.22 84.21 54630.87 88888.00 2014-10-24 16:05:48.904 297 11296.27 84.37 54630.70 88888.00 2014-10-24 16:05:49.404 297 11296.33 84.43 54630.68 88888.00 2014-10-24 16:05:49.904 297 11296.38 84.52 54630.68 88888.00 2014-10-24 16:05:50.404 297 11296.49 84.56 54630.72 88888.00 2014-10-24 16:05:50.904 297 11296.58 84.55 54630.73 88888.00 2014-10-24 16:05:51.404 297 11296.68 84.55 54630.72 88888.00 2014-10-24 16:05:51.904 297 11296.81 84.61 54630.76 88888.00 2014-10-24 16:05:52.404 297 11296.94 84.69 54630.74 88888.00 2014-10-24 16:05:52.904 297 11297.10 84.75 54630.71 88888.00 2014-10-24 16:05:53.404 297 11297.16 84.71 54630.64 88888.00 2014-10-24 16:05:53.904 297 11297.24 84.73 54630.59 88888.00 2014-10-24 16:05:54.404 297 11297.38 84.75 54630.57 88888.00 2014-10-24 16:05:54.904 297 11297.43 84.70 54630.47 88888.00 2014-10-24 16:05:55.404 297 11297.52 84.72 54630.36 88888.00 2014-10-24 16:05:55.904 297 11297.54 84.77 54630.35 88888.00 2014-10-24 16:05:56.404 297 11297.62 84.78 54630.28 88888.00 2014-10-24 16:05:56.904 297 11297.87 84.80 54630.15 88888.00 2014-10-24 16:05:57.404 297 11298.05 84.82 54630.10 88888.00 2014-10-24 16:05:57.904 297 11298.13 84.86 54629.93 88888.00 2014-10-24 16:05:58.404 297 11298.16 84.87 54629.85 88888.00 2014-10-24 16:05:58.904 297 11298.15 84.88 54629.75 88888.00 2014-10-24 16:05:59.404 297 11298.16 84.89 54629.66 88888.00 2014-10-24 16:05:59.904 297 11298.20 84.91 54629.64 88888.00 2014-10-24 16:06:00.404 297 11298.29 85.02 54629.52 88888.00 2014-10-24 16:06:00.904 297 11298.40 85.06 54629.45 88888.00 2014-10-24 16:06:01.404 297 11298.36 85.03 54629.33 88888.00 2014-10-24 16:06:01.904 297 11298.37 85.03 54629.24 88888.00 2014-10-24 16:06:02.404 297 11298.48 84.98 54629.15 88888.00 2014-10-24 16:06:02.904 297 11298.53 84.96 54629.09 88888.00 2014-10-24 16:06:03.404 297 11298.62 84.98 54629.03 88888.00 2014-10-24 16:06:03.904 297 11298.65 84.99 54629.03 88888.00 2014-10-24 16:06:04.404 297 11298.67 84.93 54628.95 88888.00 2014-10-24 16:06:04.904 297 11298.74 84.89 54628.89 88888.00 2014-10-24 16:06:05.404 297 11298.84 84.90 54628.77 88888.00 2014-10-24 16:06:05.904 297 11298.98 84.91 54628.74 88888.00 2014-10-24 16:06:06.404 297 11299.04 84.95 54628.77 88888.00 2014-10-24 16:06:06.904 297 11299.08 84.99 54628.73 88888.00 2014-10-24 16:06:07.404 297 11299.16 85.06 54628.82 88888.00 2014-10-24 16:06:07.904 297 11299.29 85.06 54628.80 88888.00 2014-10-24 16:06:08.404 297 11299.40 85.00 54628.63 88888.00 2014-10-24 16:06:08.904 297 11299.37 85.05 54628.63 88888.00 2014-10-24 16:06:09.404 297 11299.33 85.12 54628.51 88888.00 2014-10-24 16:06:09.904 297 11299.34 85.13 54628.37 88888.00 2014-10-24 16:06:10.404 297 11299.34 85.03 54628.27 88888.00 2014-10-24 16:06:10.904 297 11299.36 85.04 54628.21 88888.00 2014-10-24 16:06:11.404 297 11299.36 85.04 54628.12 88888.00 2014-10-24 16:06:11.904 297 11299.41 85.03 54628.07 88888.00 2014-10-24 16:06:12.404 297 11299.39 84.98 54628.00 88888.00 2014-10-24 16:06:12.904 297 11299.40 84.98 54627.86 88888.00 2014-10-24 16:06:13.404 297 11299.47 84.99 54627.85 88888.00 2014-10-24 16:06:13.904 297 11299.50 85.04 54627.86 88888.00 2014-10-24 16:06:14.404 297 11299.57 85.16 54627.85 88888.00 2014-10-24 16:06:14.904 297 11299.66 85.23 54627.76 88888.00 2014-10-24 16:06:15.404 297 11299.70 85.16 54627.65 88888.00 2014-10-24 16:06:15.904 297 11299.70 85.13 54627.66 88888.00 2014-10-24 16:06:16.404 297 11299.73 85.04 54627.51 88888.00 2014-10-24 16:06:16.904 297 11299.81 84.95 54627.31 88888.00 2014-10-24 16:06:17.404 297 11299.80 84.88 54627.21 88888.00 2014-10-24 16:06:17.904 297 11299.86 84.93 54627.15 88888.00 2014-10-24 16:06:18.404 297 11299.96 84.94 54627.04 88888.00 2014-10-24 16:06:18.904 297 11299.94 84.93 54627.01 88888.00 2014-10-24 16:06:19.404 297 11300.01 84.87 54626.93 88888.00 2014-10-24 16:06:19.904 297 11300.05 84.83 54626.95 88888.00 2014-10-24 16:06:20.404 297 11300.13 84.75 54626.97 88888.00 2014-10-24 16:06:20.904 297 11300.14 84.69 54626.89 88888.00 2014-10-24 16:06:21.404 297 11300.13 84.65 54626.80 88888.00 2014-10-24 16:06:21.904 297 11300.12 84.61 54626.66 88888.00 2014-10-24 16:06:22.404 297 11300.23 84.64 54626.50 88888.00 2014-10-24 16:06:22.904 297 11300.18 84.64 54626.41 88888.00 2014-10-24 16:06:23.404 297 11300.14 84.62 54626.35 88888.00 2014-10-24 16:06:23.904 297 11300.19 84.62 54626.28 88888.00 2014-10-24 16:06:24.404 297 11300.24 84.64 54626.34 88888.00 2014-10-24 16:06:24.904 297 11300.26 84.65 54626.15 88888.00 2014-10-24 16:06:25.404 297 11300.26 84.69 54626.03 88888.00 2014-10-24 16:06:25.904 297 11300.33 84.66 54626.01 88888.00 2014-10-24 16:06:26.404 297 11300.36 84.57 54625.98 88888.00 2014-10-24 16:06:26.904 297 11300.36 84.48 54625.92 88888.00 2014-10-24 16:06:27.404 297 11300.43 84.49 54625.96 88888.00 2014-10-24 16:06:27.904 297 11300.50 84.44 54625.96 88888.00 2014-10-24 16:06:28.404 297 11300.51 84.44 54625.91 88888.00 2014-10-24 16:06:28.904 297 11300.51 84.44 54625.85 88888.00 2014-10-24 16:06:29.404 297 11300.59 84.44 54625.84 88888.00 2014-10-24 16:06:29.904 297 11300.57 84.48 54625.81 88888.00 2014-10-24 16:06:30.404 297 11300.54 84.53 54625.75 88888.00 2014-10-24 16:06:30.904 297 11300.55 84.56 54625.70 88888.00 2014-10-24 16:06:31.404 297 11300.57 84.54 54625.68 88888.00 2014-10-24 16:06:31.904 297 11300.62 84.46 54625.70 88888.00 2014-10-24 16:06:32.404 297 11300.65 84.40 54625.72 88888.00 2014-10-24 16:06:32.904 297 11300.77 84.37 54625.61 88888.00 2014-10-24 16:06:33.404 297 11300.76 84.31 54625.46 88888.00 2014-10-24 16:06:33.904 297 11300.73 84.26 54625.45 88888.00 2014-10-24 16:06:34.404 297 11300.71 84.20 54625.43 88888.00 2014-10-24 16:06:34.904 297 11300.70 84.22 54625.35 88888.00 2014-10-24 16:06:35.404 297 11300.69 84.22 54625.29 88888.00 2014-10-24 16:06:35.904 297 11300.64 84.24 54625.21 88888.00 2014-10-24 16:06:36.404 297 11300.50 84.24 54625.11 88888.00 2014-10-24 16:06:36.904 297 11300.45 84.21 54625.22 88888.00 2014-10-24 16:06:37.404 297 11300.40 84.17 54625.22 88888.00 2014-10-24 16:06:37.904 297 11300.36 84.18 54625.22 88888.00 2014-10-24 16:06:38.404 297 11300.33 84.20 54625.20 88888.00 2014-10-24 16:06:38.904 297 11300.26 84.17 54625.12 88888.00 2014-10-24 16:06:39.404 297 11300.30 84.07 54625.14 88888.00 2014-10-24 16:06:39.904 297 11300.26 83.95 54625.21 88888.00 2014-10-24 16:06:40.404 297 11300.22 83.90 54625.20 88888.00 2014-10-24 16:06:40.904 297 11300.19 83.93 54625.18 88888.00 2014-10-24 16:06:41.404 297 11300.22 83.90 54625.13 88888.00 2014-10-24 16:06:41.904 297 11300.26 83.89 54625.11 88888.00 2014-10-24 16:06:42.404 297 11300.25 83.80 54625.08 88888.00 2014-10-24 16:06:42.904 297 11300.24 83.81 54624.97 88888.00 2014-10-24 16:06:43.404 297 11300.20 83.79 54625.08 88888.00 2014-10-24 16:06:43.904 297 11300.17 83.75 54625.13 88888.00 2014-10-24 16:06:44.404 297 11300.18 83.71 54625.10 88888.00 2014-10-24 16:06:44.904 297 11300.19 83.71 54625.26 88888.00 2014-10-24 16:06:45.404 297 11300.14 83.68 54625.39 88888.00 2014-10-24 16:06:45.904 297 11300.26 83.61 54625.30 88888.00 2014-10-24 16:06:46.404 297 11300.29 83.54 54625.30 88888.00 2014-10-24 16:06:46.904 297 11300.29 83.47 54625.20 88888.00 2014-10-24 16:06:47.404 297 11300.35 83.37 54625.13 88888.00 2014-10-24 16:06:47.904 297 11300.36 83.39 54625.20 88888.00 2014-10-24 16:06:48.404 297 11300.35 83.35 54625.11 88888.00 2014-10-24 16:06:48.904 297 11300.25 83.31 54625.17 88888.00 2014-10-24 16:06:49.404 297 11300.20 83.14 54625.10 88888.00 2014-10-24 16:06:49.904 297 11300.23 83.01 54624.94 88888.00 2014-10-24 16:06:50.404 297 11300.34 82.96 54624.95 88888.00 2014-10-24 16:06:50.904 297 11300.38 82.89 54625.00 88888.00 2014-10-24 16:06:51.404 297 11300.33 82.80 54624.86 88888.00 2014-10-24 16:06:51.904 297 11300.30 82.76 54624.66 88888.00 2014-10-24 16:06:52.404 297 11300.36 82.62 54624.69 88888.00 2014-10-24 16:06:52.904 297 11300.30 82.58 54624.70 88888.00 2014-10-24 16:06:53.404 297 11300.23 82.50 54624.68 88888.00 2014-10-24 16:06:53.904 297 11300.22 82.33 54624.60 88888.00 2014-10-24 16:06:54.404 297 11300.33 82.13 54624.50 88888.00 2014-10-24 16:06:54.904 297 11300.39 81.99 54624.39 88888.00 2014-10-24 16:06:55.404 297 11300.38 81.87 54624.36 88888.00 2014-10-24 16:06:55.904 297 11300.41 81.79 54624.29 88888.00 2014-10-24 16:06:56.404 297 11300.44 81.78 54624.21 88888.00 2014-10-24 16:06:56.904 297 11300.44 81.67 54624.13 88888.00 2014-10-24 16:06:57.404 297 11300.40 81.51 54624.03 88888.00 2014-10-24 16:06:57.904 297 11300.34 81.45 54623.97 88888.00 2014-10-24 16:06:58.404 297 11300.31 81.45 54623.94 88888.00 2014-10-24 16:06:58.904 297 11300.23 81.36 54623.91 88888.00 2014-10-24 16:06:59.404 297 11300.26 81.28 54623.97 88888.00 2014-10-24 16:06:59.904 297 11300.28 81.19 54623.91 88888.00 2014-10-24 16:07:00.404 297 11300.33 81.08 54623.86 88888.00 2014-10-24 16:07:00.904 297 11300.35 80.99 54623.81 88888.00 2014-10-24 16:07:01.404 297 11300.35 80.91 54623.78 88888.00 2014-10-24 16:07:01.904 297 11300.40 80.81 54623.60 88888.00 2014-10-24 16:07:02.404 297 11300.38 80.76 54623.52 88888.00 2014-10-24 16:07:02.904 297 11300.44 80.65 54623.50 88888.00 2014-10-24 16:07:03.404 297 11300.45 80.57 54623.36 88888.00 2014-10-24 16:07:03.904 297 11300.44 80.54 54623.15 88888.00 2014-10-24 16:07:04.404 297 11300.51 80.44 54622.89 88888.00 2014-10-24 16:07:04.904 297 11300.55 80.35 54622.45 88888.00 2014-10-24 16:07:05.404 297 11300.54 80.30 54622.37 88888.00 2014-10-24 16:07:05.904 297 11300.57 80.21 54622.22 88888.00 2014-10-24 16:07:06.404 297 11300.57 80.14 54622.24 88888.00 2014-10-24 16:07:06.904 297 11300.55 80.08 54622.14 88888.00 2014-10-24 16:07:07.404 297 11300.60 80.02 54622.13 88888.00 2014-10-24 16:07:07.904 297 11300.60 79.89 54622.16 88888.00 2014-10-24 16:07:08.404 297 11300.57 79.80 54622.38 88888.00 2014-10-24 16:07:08.904 297 11300.56 79.73 54622.69 88888.00 2014-10-24 16:07:09.404 297 11300.60 79.66 54622.65 88888.00 2014-10-24 16:07:09.904 297 11300.75 79.57 54622.51 88888.00 2014-10-24 16:07:10.404 297 11300.82 79.47 54622.32 88888.00 2014-10-24 16:07:10.904 297 11300.78 79.44 54622.25 88888.00 2014-10-24 16:07:11.404 297 11300.83 79.41 54622.12 88888.00 2014-10-24 16:07:11.904 297 11300.81 79.38 54621.96 88888.00 2014-10-24 16:07:12.404 297 11300.78 79.34 54621.85 88888.00 2014-10-24 16:07:12.904 297 11300.75 79.31 54621.80 88888.00 2014-10-24 16:07:13.404 297 11300.81 79.29 54621.66 88888.00 2014-10-24 16:07:13.904 297 11300.91 79.21 54621.50 88888.00 2014-10-24 16:07:14.404 297 11300.82 79.11 54621.37 88888.00 2014-10-24 16:07:14.904 297 11300.77 79.05 54621.29 88888.00 2014-10-24 16:07:15.404 297 11300.82 79.00 54621.18 88888.00 2014-10-24 16:07:15.904 297 11300.82 79.00 54621.14 88888.00 2014-10-24 16:07:16.404 297 11300.73 79.02 54621.03 88888.00 2014-10-24 16:07:16.904 297 11300.76 78.95 54620.90 88888.00 2014-10-24 16:07:17.404 297 11300.87 78.82 54620.81 88888.00 2014-10-24 16:07:17.904 297 11300.93 78.64 54620.78 88888.00 2014-10-24 16:07:18.404 297 11300.96 78.62 54620.56 88888.00 2014-10-24 16:07:18.904 297 11300.99 78.60 54620.48 88888.00 2014-10-24 16:07:19.404 297 11300.97 78.50 54620.37 88888.00 2014-10-24 16:07:19.904 297 11300.98 78.52 54620.29 88888.00 2014-10-24 16:07:20.404 297 11300.99 78.43 54620.24 88888.00 2014-10-24 16:07:20.904 297 11301.12 78.27 54620.14 88888.00 2014-10-24 16:07:21.404 297 11301.22 78.19 54620.06 88888.00 2014-10-24 16:07:21.904 297 11301.29 78.12 54619.97 88888.00 2014-10-24 16:07:22.404 297 11301.37 78.11 54619.87 88888.00 2014-10-24 16:07:22.904 297 11301.39 78.09 54619.79 88888.00 2014-10-24 16:07:23.404 297 11301.48 78.10 54619.64 88888.00 2014-10-24 16:07:23.904 297 11301.51 78.15 54619.48 88888.00 2014-10-24 16:07:24.404 297 11301.56 78.13 54619.49 88888.00 2014-10-24 16:07:24.904 297 11301.59 78.07 54619.35 88888.00 2014-10-24 16:07:25.404 297 11301.63 78.09 54619.23 88888.00 2014-10-24 16:07:25.904 297 11301.60 78.11 54619.07 88888.00 2014-10-24 16:07:26.404 297 11301.56 78.04 54618.95 88888.00 2014-10-24 16:07:26.904 297 11301.54 78.04 54618.83 88888.00 2014-10-24 16:07:27.404 297 11301.50 78.01 54618.70 88888.00 2014-10-24 16:07:27.904 297 11301.46 77.92 54618.65 88888.00 2014-10-24 16:07:28.404 297 11301.43 77.88 54618.65 88888.00 2014-10-24 16:07:28.904 297 11301.38 77.84 54618.65 88888.00 2014-10-24 16:07:29.404 297 11301.41 77.82 54618.57 88888.00 2014-10-24 16:07:29.904 297 11301.40 77.72 54618.55 88888.00 2014-10-24 16:07:30.404 297 11301.37 77.55 54618.51 88888.00 2014-10-24 16:07:30.904 297 11301.38 77.44 54618.44 88888.00 2014-10-24 16:07:31.404 297 11301.37 77.42 54618.38 88888.00 2014-10-24 16:07:31.904 297 11301.29 77.42 54618.44 88888.00 2014-10-24 16:07:32.404 297 11301.25 77.46 54618.46 88888.00 2014-10-24 16:07:32.904 297 11301.25 77.59 54618.47 88888.00 2014-10-24 16:07:33.404 297 11301.19 77.67 54618.44 88888.00 2014-10-24 16:07:33.904 297 11301.18 77.64 54618.40 88888.00 2014-10-24 16:07:34.404 297 11301.20 77.57 54618.34 88888.00 2014-10-24 16:07:34.904 297 11301.13 77.56 54618.27 88888.00 2014-10-24 16:07:35.404 297 11301.06 77.51 54618.22 88888.00 2014-10-24 16:07:35.904 297 11300.96 77.45 54618.17 88888.00 2014-10-24 16:07:36.404 297 11300.83 77.40 54618.19 88888.00 2014-10-24 16:07:36.904 297 11300.69 77.42 54618.24 88888.00 2014-10-24 16:07:37.404 297 11300.72 77.37 54618.16 88888.00 2014-10-24 16:07:37.904 297 11300.72 77.28 54618.16 88888.00 2014-10-24 16:07:38.404 297 11300.67 77.34 54618.10 88888.00 2014-10-24 16:07:38.904 297 11300.64 77.31 54618.13 88888.00 2014-10-24 16:07:39.404 297 11300.62 77.28 54618.10 88888.00 2014-10-24 16:07:39.904 297 11300.60 77.22 54618.06 88888.00 2014-10-24 16:07:40.404 297 11300.57 77.20 54617.99 88888.00 2014-10-24 16:07:40.904 297 11300.55 77.21 54617.92 88888.00 2014-10-24 16:07:41.404 297 11300.55 77.11 54617.85 88888.00 2014-10-24 16:07:41.904 297 11300.56 76.95 54617.84 88888.00 2014-10-24 16:07:42.404 297 11300.46 76.87 54617.80 88888.00 2014-10-24 16:07:42.904 297 11300.41 76.79 54617.81 88888.00 2014-10-24 16:07:43.404 297 11300.39 76.74 54617.82 88888.00 2014-10-24 16:07:43.904 297 11300.28 76.74 54617.73 88888.00 2014-10-24 16:07:44.404 297 11300.20 76.72 54617.73 88888.00 2014-10-24 16:07:44.904 297 11300.15 76.72 54617.81 88888.00 2014-10-24 16:07:45.404 297 11300.14 76.63 54617.83 88888.00 2014-10-24 16:07:45.904 297 11300.08 76.43 54617.83 88888.00 2014-10-24 16:07:46.404 297 11300.07 76.35 54617.80 88888.00 2014-10-24 16:07:46.904 297 11300.12 76.37 54617.78 88888.00 2014-10-24 16:07:47.404 297 11300.12 76.47 54617.77 88888.00 2014-10-24 16:07:47.904 297 11300.03 76.45 54617.72 88888.00 2014-10-24 16:07:48.404 297 11299.94 76.29 54617.75 88888.00 2014-10-24 16:07:48.904 297 11299.84 76.23 54617.75 88888.00 2014-10-24 16:07:49.404 297 11299.76 76.20 54617.73 88888.00 2014-10-24 16:07:49.904 297 11299.68 76.13 54617.64 88888.00 2014-10-24 16:07:50.404 297 11299.63 76.10 54617.68 88888.00 2014-10-24 16:07:50.904 297 11299.56 76.05 54617.73 88888.00 2014-10-24 16:07:51.404 297 11299.42 76.02 54617.64 88888.00 2014-10-24 16:07:51.904 297 11299.31 75.83 54617.65 88888.00 2014-10-24 16:07:52.404 297 11299.25 75.58 54617.66 88888.00 2014-10-24 16:07:52.904 297 11299.14 75.51 54617.75 88888.00 2014-10-24 16:07:53.404 297 11299.05 75.58 54617.78 88888.00 2014-10-24 16:07:53.904 297 11298.89 75.65 54617.86 88888.00 2014-10-24 16:07:54.404 297 11298.74 75.81 54617.89 88888.00 2014-10-24 16:07:54.904 297 11298.77 75.92 54618.01 88888.00 2014-10-24 16:07:55.404 297 11298.77 75.95 54618.10 88888.00 2014-10-24 16:07:55.904 297 11298.95 75.98 54618.15 88888.00 2014-10-24 16:07:56.404 297 11299.02 75.96 54618.20 88888.00 2014-10-24 16:07:56.904 297 11299.15 75.90 54618.26 88888.00 2014-10-24 16:07:57.404 297 11299.28 75.90 54618.27 88888.00 2014-10-24 16:07:57.904 297 11299.29 75.82 54618.29 88888.00 2014-10-24 16:07:58.404 297 11299.47 75.61 54618.28 88888.00 2014-10-24 16:07:58.904 297 11299.56 75.48 54618.29 88888.00 2014-10-24 16:07:59.404 297 11299.51 75.36 54618.27 88888.00 2014-10-24 16:07:59.904 297 11299.44 75.19 54618.38 88888.00 2014-10-24 16:08:00.404 297 11299.36 75.14 54618.43 88888.00 2014-10-24 16:08:00.904 297 11299.31 75.06 54618.47 88888.00 2014-10-24 16:08:01.404 297 11299.29 74.90 54618.55 88888.00 2014-10-24 16:08:01.904 297 11299.34 74.83 54618.56 88888.00 2014-10-24 16:08:02.404 297 11299.37 74.78 54618.69 88888.00 2014-10-24 16:08:02.904 297 11299.37 74.68 54618.72 88888.00 2014-10-24 16:08:03.404 297 11299.23 74.55 54618.66 88888.00 2014-10-24 16:08:03.904 297 11299.35 74.42 54618.72 88888.00 2014-10-24 16:08:04.404 297 11299.35 74.30 54618.72 88888.00 2014-10-24 16:08:04.904 297 11299.34 74.27 54618.65 88888.00 2014-10-24 16:08:05.404 297 11299.40 74.30 54618.69 88888.00 2014-10-24 16:08:05.904 297 11299.35 74.27 54618.72 88888.00 2014-10-24 16:08:06.404 297 11299.37 74.14 54618.77 88888.00 2014-10-24 16:08:06.904 297 11299.37 74.09 54618.80 88888.00 2014-10-24 16:08:07.404 297 11299.41 74.05 54618.77 88888.00 2014-10-24 16:08:07.904 297 11299.42 73.95 54618.79 88888.00 2014-10-24 16:08:08.404 297 11299.44 73.79 54618.82 88888.00 2014-10-24 16:08:08.904 297 11299.47 73.68 54618.85 88888.00 2014-10-24 16:08:09.404 297 11299.57 73.55 54618.95 88888.00 2014-10-24 16:08:09.904 297 11299.61 73.46 54618.90 88888.00 2014-10-24 16:08:10.404 297 11299.61 73.30 54618.88 88888.00 2014-10-24 16:08:10.904 297 11299.68 73.20 54618.82 88888.00 2014-10-24 16:08:11.404 297 11299.73 73.13 54618.80 88888.00 2014-10-24 16:08:11.904 297 11299.83 73.06 54618.81 88888.00 2014-10-24 16:08:12.404 297 11299.87 73.00 54618.79 88888.00 2014-10-24 16:08:12.904 297 11299.92 72.97 54618.77 88888.00 2014-10-24 16:08:13.404 297 11300.07 72.90 54618.78 88888.00 2014-10-24 16:08:13.904 297 11300.04 72.82 54618.74 88888.00 2014-10-24 16:08:14.404 297 11300.02 72.73 54618.77 88888.00 2014-10-24 16:08:14.904 297 11300.08 72.67 54618.88 88888.00 2014-10-24 16:08:15.404 297 11300.17 72.67 54618.85 88888.00 2014-10-24 16:08:15.904 297 11300.23 72.61 54618.77 88888.00 2014-10-24 16:08:16.404 297 11300.31 72.54 54618.74 88888.00 2014-10-24 16:08:16.904 297 11300.39 72.49 54618.65 88888.00 2014-10-24 16:08:17.404 297 11300.54 72.38 54618.60 88888.00 2014-10-24 16:08:17.904 297 11300.64 72.29 54618.47 88888.00 2014-10-24 16:08:18.404 297 11300.77 72.24 54618.44 88888.00 2014-10-24 16:08:18.904 297 11300.85 72.28 54618.44 88888.00 2014-10-24 16:08:19.404 297 11300.90 72.27 54618.43 88888.00 2014-10-24 16:08:19.904 297 11300.93 72.16 54618.31 88888.00 2014-10-24 16:08:20.404 297 11300.96 72.06 54618.24 88888.00 2014-10-24 16:08:20.904 297 11301.08 71.94 54618.20 88888.00 2014-10-24 16:08:21.404 297 11301.06 71.89 54618.12 88888.00 2014-10-24 16:08:21.904 297 11301.09 71.86 54617.95 88888.00 2014-10-24 16:08:22.404 297 11301.20 71.81 54617.86 88888.00 2014-10-24 16:08:22.904 297 11301.34 71.71 54617.73 88888.00 2014-10-24 16:08:23.404 297 11301.43 71.68 54617.63 88888.00 2014-10-24 16:08:23.904 297 11301.51 71.64 54617.69 88888.00 2014-10-24 16:08:24.404 297 11301.58 71.59 54617.61 88888.00 2014-10-24 16:08:24.904 297 11301.61 71.55 54617.60 88888.00 2014-10-24 16:08:25.404 297 11301.65 71.46 54617.68 88888.00 2014-10-24 16:08:25.904 297 11301.74 71.38 54617.67 88888.00 2014-10-24 16:08:26.404 297 11301.84 71.36 54617.52 88888.00 2014-10-24 16:08:26.904 297 11301.93 71.31 54617.47 88888.00 2014-10-24 16:08:27.404 297 11302.00 71.26 54617.38 88888.00 2014-10-24 16:08:27.904 297 11302.07 71.18 54617.16 88888.00 2014-10-24 16:08:28.404 297 11302.07 71.12 54617.14 88888.00 2014-10-24 16:08:28.904 297 11302.14 71.09 54617.20 88888.00 2014-10-24 16:08:29.404 297 11302.14 71.08 54617.12 88888.00 2014-10-24 16:08:29.904 297 11302.23 71.12 54617.02 88888.00 2014-10-24 16:08:30.404 297 11302.21 71.11 54616.93 88888.00 2014-10-24 16:08:30.904 297 11302.27 71.02 54616.80 88888.00 2014-10-24 16:08:31.404 297 11302.33 71.01 54616.71 88888.00 2014-10-24 16:08:31.904 297 11302.39 70.95 54616.77 88888.00 2014-10-24 16:08:32.404 297 11302.45 70.86 54616.72 88888.00 2014-10-24 16:08:32.904 297 11302.52 70.78 54616.66 88888.00 2014-10-24 16:08:33.404 297 11302.49 70.76 54616.58 88888.00 2014-10-24 16:08:33.904 297 11302.47 70.72 54616.49 88888.00 2014-10-24 16:08:34.404 297 11302.50 70.68 54616.44 88888.00 2014-10-24 16:08:34.904 297 11302.52 70.66 54616.38 88888.00 2014-10-24 16:08:35.404 297 11302.61 70.56 54616.32 88888.00 2014-10-24 16:08:35.904 297 11302.68 70.60 54616.26 88888.00 2014-10-24 16:08:36.404 297 11302.61 70.55 54616.20 88888.00 2014-10-24 16:08:36.904 297 11302.66 70.44 54616.08 88888.00 2014-10-24 16:08:37.404 297 11302.76 70.29 54616.11 88888.00 2014-10-24 16:08:37.904 297 11302.76 70.18 54616.08 88888.00 2014-10-24 16:08:38.404 297 11302.80 70.18 54616.05 88888.00 2014-10-24 16:08:38.904 297 11302.82 70.21 54616.07 88888.00 2014-10-24 16:08:39.404 297 11302.75 70.22 54615.93 88888.00 2014-10-24 16:08:39.904 297 11302.78 70.19 54615.84 88888.00 2014-10-24 16:08:40.404 297 11302.81 70.04 54615.74 88888.00 2014-10-24 16:08:40.904 297 11302.90 69.95 54615.68 88888.00 2014-10-24 16:08:41.404 297 11302.91 69.95 54615.57 88888.00 2014-10-24 16:08:41.904 297 11302.86 69.91 54615.57 88888.00 2014-10-24 16:08:42.404 297 11302.92 69.90 54615.59 88888.00 2014-10-24 16:08:42.904 297 11302.96 69.78 54615.61 88888.00 2014-10-24 16:08:43.404 297 11303.03 69.71 54615.59 88888.00 2014-10-24 16:08:43.904 297 11303.11 69.73 54615.62 88888.00 2014-10-24 16:08:44.404 297 11303.17 69.82 54615.66 88888.00 2014-10-24 16:08:44.904 297 11303.18 69.74 54615.59 88888.00 2014-10-24 16:08:45.404 297 11303.29 69.53 54615.48 88888.00 2014-10-24 16:08:45.904 297 11303.31 69.51 54615.46 88888.00 2014-10-24 16:08:46.404 297 11303.34 69.48 54615.46 88888.00 2014-10-24 16:08:46.904 297 11303.37 69.43 54615.33 88888.00 2014-10-24 16:08:47.404 297 11303.41 69.35 54615.15 88888.00 2014-10-24 16:08:47.904 297 11303.38 69.44 54615.08 88888.00 2014-10-24 16:08:48.404 297 11303.39 69.36 54614.99 88888.00 2014-10-24 16:08:48.904 297 11303.53 69.19 54614.94 88888.00 2014-10-24 16:08:49.404 297 11303.57 69.11 54614.92 88888.00 2014-10-24 16:08:49.904 297 11303.60 69.01 54614.85 88888.00 2014-10-24 16:08:50.404 297 11303.63 69.06 54614.80 88888.00 2014-10-24 16:08:50.904 297 11303.68 69.11 54614.84 88888.00 2014-10-24 16:08:51.404 297 11303.74 69.12 54614.84 88888.00 2014-10-24 16:08:51.904 297 11303.75 69.10 54614.84 88888.00 2014-10-24 16:08:52.404 297 11303.80 69.01 54614.69 88888.00 2014-10-24 16:08:52.904 297 11303.86 68.93 54614.58 88888.00 2014-10-24 16:08:53.404 297 11303.97 68.82 54614.51 88888.00 2014-10-24 16:08:53.904 297 11304.02 68.70 54614.51 88888.00 2014-10-24 16:08:54.404 297 11304.15 68.63 54614.54 88888.00 2014-10-24 16:08:54.904 297 11304.12 68.61 54614.50 88888.00 2014-10-24 16:08:55.405 297 11304.23 68.60 54614.48 88888.00 2014-10-24 16:08:55.905 297 11304.31 68.58 54614.52 88888.00 2014-10-24 16:08:56.405 297 11304.26 68.59 54614.51 88888.00 2014-10-24 16:08:56.905 297 11304.40 68.57 54614.50 88888.00 2014-10-24 16:08:57.405 297 11304.38 68.58 54614.56 88888.00 2014-10-24 16:08:57.905 297 11304.36 68.50 54614.42 88888.00 2014-10-24 16:08:58.405 297 11304.28 68.51 54614.35 88888.00 2014-10-24 16:08:58.905 297 11304.30 68.51 54614.25 88888.00 2014-10-24 16:08:59.405 297 11304.31 68.46 54614.22 88888.00 2014-10-24 16:08:59.905 297 11304.35 68.34 54614.14 88888.00 2014-10-24 16:09:00.405 297 11304.37 68.33 54614.09 88888.00 2014-10-24 16:09:00.905 297 11304.37 68.30 54614.10 88888.00 2014-10-24 16:09:01.405 297 11304.38 68.24 54614.06 88888.00 2014-10-24 16:09:01.905 297 11304.49 68.11 54614.04 88888.00 2014-10-24 16:09:02.405 297 11304.54 68.10 54614.13 88888.00 2014-10-24 16:09:02.905 297 11304.54 68.19 54614.08 88888.00 2014-10-24 16:09:03.405 297 11304.48 68.26 54614.07 88888.00 2014-10-24 16:09:03.905 297 11304.44 68.27 54614.16 88888.00 2014-10-24 16:09:04.405 297 11304.52 68.25 54614.10 88888.00 2014-10-24 16:09:04.905 297 11304.44 68.23 54614.05 88888.00 2014-10-24 16:09:05.405 297 11304.38 68.22 54614.04 88888.00 2014-10-24 16:09:05.905 297 11304.31 68.19 54613.86 88888.00 2014-10-24 16:09:06.405 297 11304.32 68.14 54613.81 88888.00 2014-10-24 16:09:06.905 297 11304.32 68.15 54613.87 88888.00 2014-10-24 16:09:07.405 297 11304.32 68.10 54613.85 88888.00 2014-10-24 16:09:07.905 297 11304.37 68.08 54613.88 88888.00 2014-10-24 16:09:08.405 297 11304.32 68.09 54613.95 88888.00 2014-10-24 16:09:08.905 297 11304.30 68.08 54614.03 88888.00 2014-10-24 16:09:09.405 297 11304.37 67.99 54614.03 88888.00 2014-10-24 16:09:09.905 297 11304.37 67.94 54614.08 88888.00 2014-10-24 16:09:10.405 297 11304.30 67.91 54614.08 88888.00 2014-10-24 16:09:10.905 297 11304.32 67.77 54614.05 88888.00 2014-10-24 16:09:11.405 297 11304.32 67.66 54613.98 88888.00 2014-10-24 16:09:11.905 297 11304.35 67.66 54614.01 88888.00 2014-10-24 16:09:12.405 297 11304.32 67.55 54614.03 88888.00 2014-10-24 16:09:12.905 297 11304.36 67.45 54614.03 88888.00 2014-10-24 16:09:13.405 297 11304.41 67.38 54614.04 88888.00 2014-10-24 16:09:13.905 297 11304.44 67.41 54614.04 88888.00 2014-10-24 16:09:14.405 297 11304.38 67.40 54614.12 88888.00 2014-10-24 16:09:14.905 297 11304.43 67.40 54614.21 88888.00 2014-10-24 16:09:15.405 297 11304.48 67.42 54614.20 88888.00 2014-10-24 16:09:15.905 297 11304.53 67.49 54614.22 88888.00 2014-10-24 16:09:16.405 297 11304.46 67.51 54614.21 88888.00 2014-10-24 16:09:16.905 297 11304.44 67.47 54613.91 88888.00 2014-10-24 16:09:17.405 297 11304.51 67.45 54613.86 88888.00 2014-10-24 16:09:17.905 297 11304.51 67.43 54613.61 88888.00 2014-10-24 16:09:18.405 297 11304.57 67.35 54613.53 88888.00 2014-10-24 16:09:18.905 297 11304.56 67.25 54613.45 88888.00 2014-10-24 16:09:19.405 297 11304.59 67.22 54613.47 88888.00 2014-10-24 16:09:19.905 297 11304.65 67.23 54613.57 88888.00 2014-10-24 16:09:20.405 297 11304.70 67.30 54613.64 88888.00 2014-10-24 16:09:20.905 297 11304.78 67.29 54613.77 88888.00 2014-10-24 16:09:21.405 297 11304.74 67.22 54614.21 88888.00 2014-10-24 16:09:21.905 297 11304.73 67.24 54614.47 88888.00 2014-10-24 16:09:22.405 297 11304.69 67.30 54614.49 88888.00 2014-10-24 16:09:22.905 297 11304.61 67.28 54614.38 88888.00 2014-10-24 16:09:23.405 297 11304.64 67.25 54614.30 88888.00 2014-10-24 16:09:23.905 297 11304.64 67.23 54614.33 88888.00 2014-10-24 16:09:24.405 297 11304.59 67.21 54614.29 88888.00 2014-10-24 16:09:24.905 297 11304.56 67.23 54614.22 88888.00 2014-10-24 16:09:25.405 297 11304.56 67.23 54614.17 88888.00 2014-10-24 16:09:25.905 297 11304.56 67.22 54614.12 88888.00 2014-10-24 16:09:26.405 297 11304.52 67.22 54614.15 88888.00 2014-10-24 16:09:26.905 297 11304.53 67.24 54614.24 88888.00 2014-10-24 16:09:27.405 297 11304.53 67.31 54614.20 88888.00 2014-10-24 16:09:27.905 297 11304.59 67.32 54614.21 88888.00 2014-10-24 16:09:28.405 297 11304.58 67.32 54614.16 88888.00 2014-10-24 16:09:28.905 297 11304.53 67.22 54614.15 88888.00 2014-10-24 16:09:29.405 297 11304.52 67.16 54614.06 88888.00 2014-10-24 16:09:29.905 297 11304.42 67.15 54614.06 88888.00 2014-10-24 16:09:30.405 297 11304.49 67.13 54614.08 88888.00 2014-10-24 16:09:30.905 297 11304.58 67.14 54614.07 88888.00 2014-10-24 16:09:31.405 297 11304.58 67.16 54614.08 88888.00 2014-10-24 16:09:31.905 297 11304.48 67.11 54614.08 88888.00 2014-10-24 16:09:32.405 297 11304.57 67.12 54614.12 88888.00 2014-10-24 16:09:32.905 297 11304.58 67.25 54614.14 88888.00 2014-10-24 16:09:33.405 297 11304.54 67.33 54614.17 88888.00 2014-10-24 16:09:33.905 297 11304.56 67.33 54614.14 88888.00 2014-10-24 16:09:34.405 297 11304.59 67.29 54614.16 88888.00 2014-10-24 16:09:34.905 297 11304.63 67.25 54614.09 88888.00 2014-10-24 16:09:35.405 297 11304.62 67.16 54613.94 88888.00 2014-10-24 16:09:35.905 297 11304.61 67.08 54613.83 88888.00 2014-10-24 16:09:36.405 297 11304.62 67.04 54613.80 88888.00 2014-10-24 16:09:36.905 297 11304.63 67.03 54613.79 88888.00 2014-10-24 16:09:37.405 297 11304.44 67.07 54613.79 88888.00 2014-10-24 16:09:37.905 297 11304.33 67.14 54613.80 88888.00 2014-10-24 16:09:38.405 297 11304.31 67.14 54613.78 88888.00 2014-10-24 16:09:38.905 297 11304.20 67.16 54613.89 88888.00 2014-10-24 16:09:39.405 297 11304.22 67.18 54613.89 88888.00 2014-10-24 16:09:39.905 297 11304.26 67.17 54613.87 88888.00 2014-10-24 16:09:40.405 297 11304.20 67.15 54613.81 88888.00 2014-10-24 16:09:40.905 297 11304.21 67.17 54613.86 88888.00 2014-10-24 16:09:41.405 297 11304.21 67.15 54613.90 88888.00 2014-10-24 16:09:41.905 297 11304.20 67.11 54613.86 88888.00 2014-10-24 16:09:42.405 297 11304.25 67.12 54613.74 88888.00 2014-10-24 16:09:42.905 297 11304.32 67.07 54613.75 88888.00 2014-10-24 16:09:43.405 297 11304.32 67.14 54613.81 88888.00 2014-10-24 16:09:43.905 297 11304.32 67.17 54613.86 88888.00 2014-10-24 16:09:44.405 297 11304.32 67.18 54614.00 88888.00 2014-10-24 16:09:44.905 297 11304.26 67.17 54613.90 88888.00 2014-10-24 16:09:45.405 297 11304.23 67.16 54613.78 88888.00 2014-10-24 16:09:45.905 297 11304.14 67.16 54613.77 88888.00 2014-10-24 16:09:46.405 297 11304.10 67.13 54613.74 88888.00 2014-10-24 16:09:46.905 297 11304.06 67.05 54613.71 88888.00 2014-10-24 16:09:47.405 297 11304.02 66.97 54613.71 88888.00 2014-10-24 16:09:47.905 297 11303.91 66.95 54613.78 88888.00 2014-10-24 16:09:48.405 297 11303.93 66.88 54613.81 88888.00 2014-10-24 16:09:48.905 297 11303.93 66.88 54613.86 88888.00 2014-10-24 16:09:49.405 297 11303.96 66.89 54613.89 88888.00 2014-10-24 16:09:49.905 297 11303.99 66.87 54614.00 88888.00 2014-10-24 16:09:50.405 297 11303.91 66.91 54613.97 88888.00 2014-10-24 16:09:50.905 297 11303.91 66.94 54614.00 88888.00 2014-10-24 16:09:51.405 297 11303.83 66.92 54614.05 88888.00 2014-10-24 16:09:51.905 297 11303.78 66.95 54614.05 88888.00 2014-10-24 16:09:52.405 297 11303.76 66.92 54614.13 88888.00 2014-10-24 16:09:52.905 297 11303.65 66.78 54614.08 88888.00 2014-10-24 16:09:53.405 297 11303.58 66.67 54614.15 88888.00 2014-10-24 16:09:53.905 297 11303.57 66.63 54614.17 88888.00 2014-10-24 16:09:54.405 297 11303.58 66.64 54614.18 88888.00 2014-10-24 16:09:54.905 297 11303.58 66.61 54614.24 88888.00 2014-10-24 16:09:55.405 297 11303.53 66.54 54614.27 88888.00 2014-10-24 16:09:55.905 297 11303.48 66.53 54614.24 88888.00 2014-10-24 16:09:56.405 297 11303.50 66.54 54614.26 88888.00 2014-10-24 16:09:56.905 297 11303.46 66.58 54614.39 88888.00 2014-10-24 16:09:57.405 297 11303.36 66.58 54614.45 88888.00 2014-10-24 16:09:57.905 297 11303.33 66.55 54614.45 88888.00 2014-10-24 16:09:58.405 297 11303.34 66.57 54614.57 88888.00 2014-10-24 16:09:58.905 297 11303.29 66.61 54614.62 88888.00 2014-10-24 16:09:59.405 297 11303.34 66.63 54614.61 88888.00 2014-10-24 16:09:59.905 297 11303.32 66.65 54614.59 88888.00 2014-10-24 16:10:00.405 297 11303.21 66.62 54614.66 88888.00 2014-10-24 16:10:00.905 297 11303.20 66.53 54614.71 88888.00 2014-10-24 16:10:01.405 297 11303.10 66.49 54614.86 88888.00 2014-10-24 16:10:01.905 297 11303.01 66.46 54614.86 88888.00 2014-10-24 16:10:02.405 297 11303.02 66.36 54614.86 88888.00 2014-10-24 16:10:02.905 297 11303.00 66.30 54614.87 88888.00 2014-10-24 16:10:03.405 297 11302.92 66.31 54614.95 88888.00 2014-10-24 16:10:03.905 297 11302.75 66.30 54615.04 88888.00 2014-10-24 16:10:04.405 297 11302.70 66.23 54615.21 88888.00 2014-10-24 16:10:04.905 297 11302.68 66.15 54615.30 88888.00 2014-10-24 16:10:05.405 297 11302.58 66.11 54615.39 88888.00 2014-10-24 16:10:05.905 297 11302.55 66.10 54615.50 88888.00 2014-10-24 16:10:06.405 297 11302.52 66.06 54615.47 88888.00 2014-10-24 16:10:06.905 297 11302.42 66.11 54615.41 88888.00 2014-10-24 16:10:07.405 297 11302.33 66.10 54615.47 88888.00 2014-10-24 16:10:07.905 297 11302.13 66.04 54615.58 88888.00 2014-10-24 16:10:08.405 297 11302.00 65.98 54615.70 88888.00 2014-10-24 16:10:08.905 297 11301.79 65.96 54615.70 88888.00 2014-10-24 16:10:09.405 297 11301.66 65.90 54615.71 88888.00 2014-10-24 16:10:09.905 297 11301.58 65.87 54615.75 88888.00 2014-10-24 16:10:10.405 297 11301.54 65.93 54615.82 88888.00 2014-10-24 16:10:10.905 297 11301.34 65.94 54615.93 88888.00 2014-10-24 16:10:11.405 297 11301.23 65.91 54616.07 88888.00 2014-10-24 16:10:11.905 297 11301.08 65.85 54616.17 88888.00 2014-10-24 16:10:12.405 297 11300.96 65.80 54616.33 88888.00 2014-10-24 16:10:12.905 297 11300.90 65.77 54616.55 88888.00 2014-10-24 16:10:13.405 297 11300.83 65.72 54616.70 88888.00 2014-10-24 16:10:13.905 297 11300.64 65.65 54616.73 88888.00 2014-10-24 16:10:14.405 297 11300.50 65.61 54616.81 88888.00 2014-10-24 16:10:14.905 297 11300.43 65.56 54616.94 88888.00 2014-10-24 16:10:15.405 297 11300.41 65.52 54616.98 88888.00 2014-10-24 16:10:15.905 297 11300.31 65.47 54616.90 88888.00 2014-10-24 16:10:16.405 297 11300.20 65.45 54616.97 88888.00 2014-10-24 16:10:16.905 297 11300.04 65.44 54617.10 88888.00 2014-10-24 16:10:17.405 297 11299.84 65.39 54617.10 88888.00 2014-10-24 16:10:17.905 297 11299.76 65.31 54617.12 88888.00 2014-10-24 16:10:18.405 297 11299.56 65.28 54617.23 88888.00 2014-10-24 16:10:18.905 297 11299.33 65.20 54617.30 88888.00 2014-10-24 16:10:19.405 297 11299.20 65.15 54617.46 88888.00 2014-10-24 16:10:19.905 297 11299.11 65.11 54617.55 88888.00 2014-10-24 16:10:20.405 297 11299.08 65.01 54617.52 88888.00 2014-10-24 16:10:20.905 297 11298.94 64.96 54617.74 88888.00 2014-10-24 16:10:21.405 297 11298.83 64.94 54617.89 88888.00 2014-10-24 16:10:21.905 297 11298.63 64.92 54618.01 88888.00 2014-10-24 16:10:22.405 297 11298.40 64.85 54618.17 88888.00 2014-10-24 16:10:22.905 297 11298.22 64.85 54618.27 88888.00 2014-10-24 16:10:23.405 297 11298.16 64.83 54618.34 88888.00 2014-10-24 16:10:23.905 297 11297.94 64.73 54618.53 88888.00 2014-10-24 16:10:24.405 297 11297.85 64.59 54618.59 88888.00 2014-10-24 16:10:24.905 297 11297.85 64.52 54618.56 88888.00 2014-10-24 16:10:25.405 297 11297.68 64.51 54618.64 88888.00 2014-10-24 16:10:25.905 297 11297.54 64.58 54618.77 88888.00 2014-10-24 16:10:26.405 297 11297.37 64.56 54618.85 88888.00 2014-10-24 16:10:26.905 297 11297.26 64.47 54619.00 88888.00 2014-10-24 16:10:27.405 297 11297.20 64.47 54619.06 88888.00 2014-10-24 16:10:27.905 297 11297.07 64.47 54619.07 88888.00 2014-10-24 16:10:28.405 297 11296.93 64.46 54619.13 88888.00 2014-10-24 16:10:28.905 297 11296.72 64.45 54619.27 88888.00 2014-10-24 16:10:29.405 297 11296.59 64.36 54619.40 88888.00 2014-10-24 16:10:29.905 297 11296.49 64.25 54619.58 88888.00 2014-10-24 16:10:30.405 297 11296.42 64.19 54619.73 88888.00 2014-10-24 16:10:30.905 297 11296.27 64.17 54619.75 88888.00 2014-10-24 16:10:31.405 297 11296.06 64.18 54619.71 88888.00 2014-10-24 16:10:31.905 297 11295.91 64.10 54619.70 88888.00 2014-10-24 16:10:32.405 297 11295.79 63.95 54619.85 88888.00 2014-10-24 16:10:32.905 297 11295.65 63.73 54619.96 88888.00 2014-10-24 16:10:33.405 297 11295.53 63.58 54620.19 88888.00 2014-10-24 16:10:33.905 297 11295.45 63.49 54620.32 88888.00 2014-10-24 16:10:34.405 297 11295.44 63.40 54620.50 88888.00 2014-10-24 16:10:34.905 297 11295.54 63.28 54620.62 88888.00 2014-10-24 16:10:35.405 297 11295.68 63.24 54620.67 88888.00 2014-10-24 16:10:35.905 297 11295.80 63.29 54620.87 88888.00 2014-10-24 16:10:36.405 297 11295.80 63.44 54621.09 88888.00 2014-10-24 16:10:36.905 297 11295.69 63.54 54621.09 88888.00 2014-10-24 16:10:37.405 297 11295.63 63.66 54621.16 88888.00 2014-10-24 16:10:37.905 297 11295.48 63.78 54621.19 88888.00 2014-10-24 16:10:38.405 297 11295.20 63.78 54621.32 88888.00 2014-10-24 16:10:38.905 297 11294.87 63.86 54621.35 88888.00 2014-10-24 16:10:39.405 297 11294.68 63.85 54621.51 88888.00 2014-10-24 16:10:39.905 297 11294.54 63.74 54621.63 88888.00 2014-10-24 16:10:40.405 297 11294.40 63.61 54621.77 88888.00 2014-10-24 16:10:40.905 297 11294.29 63.52 54621.89 88888.00 2014-10-24 16:10:41.405 297 11294.07 63.52 54621.92 88888.00 2014-10-24 16:10:41.905 297 11293.87 63.54 54622.13 88888.00 2014-10-24 16:10:42.405 297 11293.65 63.52 54622.25 88888.00 2014-10-24 16:10:42.905 297 11293.54 63.41 54622.34 88888.00 2014-10-24 16:10:43.405 297 11293.40 63.37 54622.46 88888.00 2014-10-24 16:10:43.905 297 11293.28 63.38 54622.68 88888.00 2014-10-24 16:10:44.405 297 11293.03 63.37 54622.82 88888.00 2014-10-24 16:10:44.905 297 11292.88 63.41 54622.96 88888.00 2014-10-24 16:10:45.405 297 11292.82 63.45 54623.08 88888.00 2014-10-24 16:10:45.905 297 11292.72 63.51 54623.20 88888.00 2014-10-24 16:10:46.405 297 11292.51 63.53 54623.34 88888.00 2014-10-24 16:10:46.905 297 11292.33 63.60 54623.43 88888.00 2014-10-24 16:10:47.405 297 11292.26 63.65 54623.62 88888.00 2014-10-24 16:10:47.905 297 11292.30 63.55 54623.72 88888.00 2014-10-24 16:10:48.405 297 11292.18 63.58 54623.85 88888.00 2014-10-24 16:10:48.905 297 11292.03 63.46 54623.94 88888.00 2014-10-24 16:10:49.405 297 11291.88 63.42 54624.01 88888.00 2014-10-24 16:10:49.905 297 11291.73 63.42 54624.03 88888.00 2014-10-24 16:10:50.405 297 11291.67 63.41 54624.15 88888.00 2014-10-24 16:10:50.905 297 11291.55 63.42 54624.29 88888.00 2014-10-24 16:10:51.405 297 11291.42 63.42 54624.32 88888.00 2014-10-24 16:10:51.905 297 11291.36 63.42 54624.38 88888.00 2014-10-24 16:10:52.405 297 11291.30 63.46 54624.53 88888.00 2014-10-24 16:10:52.905 297 11291.30 63.52 54624.48 88888.00 2014-10-24 16:10:53.405 297 11291.21 63.55 54624.49 88888.00 2014-10-24 16:10:53.905 297 11291.16 63.59 54624.47 88888.00 2014-10-24 16:10:54.405 297 11291.03 63.57 54624.68 88888.00 2014-10-24 16:10:54.905 297 11290.87 63.46 54624.77 88888.00 2014-10-24 16:10:55.405 297 11290.77 63.40 54624.88 88888.00 2014-10-24 16:10:55.905 297 11290.77 63.33 54624.91 88888.00 2014-10-24 16:10:56.405 297 11290.66 63.33 54625.03 88888.00 2014-10-24 16:10:56.905 297 11290.57 63.38 54625.19 88888.00 2014-10-24 16:10:57.405 297 11290.47 63.40 54625.22 88888.00 2014-10-24 16:10:57.905 297 11290.48 63.50 54625.31 88888.00 2014-10-24 16:10:58.405 297 11290.46 63.48 54625.38 88888.00 2014-10-24 16:10:58.905 297 11290.41 63.43 54625.49 88888.00 2014-10-24 16:10:59.405 297 11290.32 63.41 54625.55 88888.00 2014-10-24 16:10:59.905 297 11290.31 63.46 54625.64 88888.00 2014-10-24 16:11:00.405 297 11290.37 63.46 54625.72 88888.00 2014-10-24 16:11:00.905 297 11290.41 63.52 54625.70 88888.00 2014-10-24 16:11:01.405 297 11290.35 63.55 54625.84 88888.00 2014-10-24 16:11:01.905 297 11290.31 63.57 54625.92 88888.00 2014-10-24 16:11:02.405 297 11290.26 63.62 54625.98 88888.00 2014-10-24 16:11:02.905 297 11290.15 63.62 54625.97 88888.00 2014-10-24 16:11:03.405 297 11290.22 63.63 54626.02 88888.00 2014-10-24 16:11:03.905 297 11290.19 63.61 54626.03 88888.00 2014-10-24 16:11:04.405 297 11290.13 63.67 54626.13 88888.00 2014-10-24 16:11:04.905 297 11290.15 63.65 54626.18 88888.00 2014-10-24 16:11:05.405 297 11290.11 63.74 54626.28 88888.00 2014-10-24 16:11:05.905 297 11290.13 63.74 54626.29 88888.00 2014-10-24 16:11:06.405 297 11290.16 63.73 54626.32 88888.00 2014-10-24 16:11:06.905 297 11290.09 63.74 54626.23 88888.00 2014-10-24 16:11:07.405 297 11290.03 63.82 54626.27 88888.00 2014-10-24 16:11:07.905 297 11289.85 63.80 54626.37 88888.00 2014-10-24 16:11:08.405 297 11289.72 63.82 54626.37 88888.00 2014-10-24 16:11:08.905 297 11289.66 63.97 54626.29 88888.00 2014-10-24 16:11:09.405 297 11289.52 64.08 54626.38 88888.00 2014-10-24 16:11:09.905 297 11289.41 64.16 54626.28 88888.00 2014-10-24 16:11:10.405 297 11289.31 64.18 54626.24 88888.00 2014-10-24 16:11:10.905 297 11289.19 64.26 54626.26 88888.00 2014-10-24 16:11:11.405 297 11289.02 64.30 54626.24 88888.00 2014-10-24 16:11:11.905 297 11288.95 64.34 54626.26 88888.00 2014-10-24 16:11:12.405 297 11288.75 64.29 54626.23 88888.00 2014-10-24 16:11:12.905 297 11288.59 64.26 54626.35 88888.00 2014-10-24 16:11:13.405 297 11288.51 64.26 54626.36 88888.00 2014-10-24 16:11:13.905 297 11288.46 64.13 54626.45 88888.00 2014-10-24 16:11:14.405 297 11288.33 64.01 54626.51 88888.00 2014-10-24 16:11:14.905 297 11288.30 63.86 54626.55 88888.00 2014-10-24 16:11:15.405 297 11288.31 63.78 54626.51 88888.00 2014-10-24 16:11:15.905 297 11288.17 63.69 54626.59 88888.00 2014-10-24 16:11:16.405 297 11288.15 63.57 54626.58 88888.00 2014-10-24 16:11:16.905 297 11288.07 63.53 54626.67 88888.00 2014-10-24 16:11:17.405 297 11287.95 63.45 54626.78 88888.00 2014-10-24 16:11:17.905 297 11287.83 63.49 54626.94 88888.00 2014-10-24 16:11:18.405 297 11287.80 63.53 54627.05 88888.00 2014-10-24 16:11:18.905 297 11287.83 63.49 54627.13 88888.00 2014-10-24 16:11:19.405 297 11287.84 63.40 54627.29 88888.00 2014-10-24 16:11:19.905 297 11287.90 63.32 54627.37 88888.00 2014-10-24 16:11:20.405 297 11287.96 63.24 54627.37 88888.00 2014-10-24 16:11:20.905 297 11288.07 63.18 54627.41 88888.00 2014-10-24 16:11:21.405 297 11288.22 63.21 54627.43 88888.00 2014-10-24 16:11:21.905 297 11288.25 63.29 54627.40 88888.00 2014-10-24 16:11:22.405 297 11288.27 63.34 54627.50 88888.00 2014-10-24 16:11:22.905 297 11288.25 63.35 54627.67 88888.00 2014-10-24 16:11:23.405 297 11288.18 63.29 54627.78 88888.00 2014-10-24 16:11:23.905 297 11288.16 63.29 54627.78 88888.00 2014-10-24 16:11:24.405 297 11288.18 63.34 54627.71 88888.00 2014-10-24 16:11:24.905 297 11288.12 63.35 54627.75 88888.00 2014-10-24 16:11:25.405 297 11288.15 63.36 54627.82 88888.00 2014-10-24 16:11:25.905 297 11288.18 63.37 54627.83 88888.00 2014-10-24 16:11:26.405 297 11288.16 63.46 54627.87 88888.00 2014-10-24 16:11:26.905 297 11288.22 63.50 54627.93 88888.00 2014-10-24 16:11:27.405 297 11288.23 63.52 54628.04 88888.00 2014-10-24 16:11:27.905 297 11288.27 63.49 54627.99 88888.00 2014-10-24 16:11:28.405 297 11288.36 63.43 54627.99 88888.00 2014-10-24 16:11:28.905 297 11288.41 63.42 54627.96 88888.00 2014-10-24 16:11:29.405 297 11288.41 63.38 54628.02 88888.00 2014-10-24 16:11:29.905 297 11288.37 63.38 54628.03 88888.00 2014-10-24 16:11:30.405 297 11288.37 63.41 54627.96 88888.00 2014-10-24 16:11:30.905 297 11288.42 63.38 54627.85 88888.00 2014-10-24 16:11:31.405 297 11288.43 63.29 54627.50 88888.00 2014-10-24 16:11:31.905 297 11288.53 63.28 54627.45 88888.00 2014-10-24 16:11:32.405 297 11288.55 63.33 54627.58 88888.00 2014-10-24 16:11:32.905 297 11288.57 63.46 54627.63 88888.00 2014-10-24 16:11:33.405 297 11288.57 63.50 54627.71 88888.00 2014-10-24 16:11:33.905 297 11288.60 63.50 54627.90 88888.00 2014-10-24 16:11:34.405 297 11288.54 63.52 54628.01 88888.00 2014-10-24 16:11:34.905 297 11288.49 63.58 54628.26 88888.00 2014-10-24 16:11:35.405 297 11288.46 63.58 54628.60 88888.00 2014-10-24 16:11:35.905 297 11288.48 63.52 54628.60 88888.00 2014-10-24 16:11:36.405 297 11288.54 63.35 54628.44 88888.00 2014-10-24 16:11:36.905 297 11288.58 63.20 54628.38 88888.00 2014-10-24 16:11:37.405 297 11288.48 63.20 54628.45 88888.00 2014-10-24 16:11:37.905 297 11288.46 63.34 54628.40 88888.00 2014-10-24 16:11:38.405 297 11288.48 63.44 54628.35 88888.00 2014-10-24 16:11:38.905 297 11288.46 63.50 54628.39 88888.00 2014-10-24 16:11:39.405 297 11288.43 63.57 54628.43 88888.00 2014-10-24 16:11:39.905 297 11288.42 63.65 54628.45 88888.00 2014-10-24 16:11:40.405 297 11288.43 63.65 54628.42 88888.00 2014-10-24 16:11:40.905 297 11288.43 63.58 54628.38 88888.00 2014-10-24 16:11:41.405 297 11288.46 63.61 54628.43 88888.00 2014-10-24 16:11:41.905 297 11288.38 63.65 54628.45 88888.00 2014-10-24 16:11:42.405 297 11288.44 63.71 54628.42 88888.00 2014-10-24 16:11:42.905 297 11288.39 63.70 54628.39 88888.00 2014-10-24 16:11:43.405 297 11288.33 63.80 54628.43 88888.00 2014-10-24 16:11:43.905 297 11288.28 63.90 54628.48 88888.00 2014-10-24 16:11:44.405 297 11288.21 63.95 54628.53 88888.00 2014-10-24 16:11:44.905 297 11288.23 63.96 54628.59 88888.00 2014-10-24 16:11:45.405 297 11288.30 64.04 54628.59 88888.00 2014-10-24 16:11:45.905 297 11288.26 64.17 54628.56 88888.00 2014-10-24 16:11:46.405 297 11288.13 64.19 54628.51 88888.00 2014-10-24 16:11:46.905 297 11288.07 64.21 54628.55 88888.00 2014-10-24 16:11:47.405 297 11288.07 64.25 54628.46 88888.00 2014-10-24 16:11:47.905 297 11288.05 64.36 54628.38 88888.00 2014-10-24 16:11:48.405 297 11288.02 64.35 54628.39 88888.00 2014-10-24 16:11:48.905 297 11287.94 64.36 54628.38 88888.00 2014-10-24 16:11:49.405 297 11287.89 64.36 54628.33 88888.00 2014-10-24 16:11:49.905 297 11287.84 64.50 54628.38 88888.00 2014-10-24 16:11:50.405 297 11287.81 64.56 54628.55 88888.00 2014-10-24 16:11:50.905 297 11287.78 64.59 54628.54 88888.00 2014-10-24 16:11:51.405 297 11287.75 64.58 54628.47 88888.00 2014-10-24 16:11:51.905 297 11287.70 64.61 54628.42 88888.00 2014-10-24 16:11:52.405 297 11287.65 64.64 54628.37 88888.00 2014-10-24 16:11:52.905 297 11287.63 64.56 54628.38 88888.00 2014-10-24 16:11:53.405 297 11287.55 64.53 54628.18 88888.00 2014-10-24 16:11:53.905 297 11287.54 64.53 54628.29 88888.00 2014-10-24 16:11:54.405 297 11287.52 64.60 54628.33 88888.00 2014-10-24 16:11:54.905 297 11287.52 64.60 54628.36 88888.00 2014-10-24 16:11:55.406 297 11287.54 64.63 54628.27 88888.00 2014-10-24 16:11:55.906 297 11287.48 64.70 54628.28 88888.00 2014-10-24 16:11:56.406 297 11287.44 64.77 54628.31 88888.00 2014-10-24 16:11:56.906 297 11287.42 64.85 54628.31 88888.00 2014-10-24 16:11:57.406 297 11287.33 64.96 54628.30 88888.00 2014-10-24 16:11:57.906 297 11287.32 65.01 54628.30 88888.00 2014-10-24 16:11:58.406 297 11287.34 65.03 54628.30 88888.00 2014-10-24 16:11:58.906 297 11287.38 65.01 54628.31 88888.00 2014-10-24 16:11:59.406 297 11287.45 65.05 54628.30 88888.00 2014-10-24 16:11:59.906 297 11287.48 65.05 54628.30 88888.00 2014-10-24 16:12:00.406 297 11287.48 65.02 54628.31 88888.00 2014-10-24 16:12:00.906 297 11287.49 64.98 54628.22 88888.00 2014-10-24 16:12:01.406 297 11287.49 64.98 54628.21 88888.00 2014-10-24 16:12:01.906 297 11287.57 64.97 54628.13 88888.00 2014-10-24 16:12:02.406 297 11287.55 64.97 54628.11 88888.00 2014-10-24 16:12:02.906 297 11287.65 64.89 54627.98 88888.00 2014-10-24 16:12:03.406 297 11287.68 64.86 54627.94 88888.00 2014-10-24 16:12:03.906 297 11287.76 64.83 54627.83 88888.00 2014-10-24 16:12:04.406 297 11287.76 64.88 54627.76 88888.00 2014-10-24 16:12:04.906 297 11287.73 64.96 54627.84 88888.00 2014-10-24 16:12:05.406 297 11287.75 64.97 54627.84 88888.00 2014-10-24 16:12:05.906 297 11287.89 64.95 54627.84 88888.00 2014-10-24 16:12:06.406 297 11287.96 65.03 54627.74 88888.00 2014-10-24 16:12:06.906 297 11288.00 65.10 54627.72 88888.00 2014-10-24 16:12:07.406 297 11288.15 65.17 54627.68 88888.00 2014-10-24 16:12:07.906 297 11288.15 65.14 54627.56 88888.00 2014-10-24 16:12:08.406 297 11288.25 65.09 54627.45 88888.00 2014-10-24 16:12:08.906 297 11288.31 65.11 54627.42 88888.00 2014-10-24 16:12:09.406 297 11288.38 65.11 54627.38 88888.00 2014-10-24 16:12:09.906 297 11288.47 65.11 54627.27 88888.00 2014-10-24 16:12:10.406 297 11288.47 65.02 54627.27 88888.00 2014-10-24 16:12:10.906 297 11288.64 65.02 54627.22 88888.00 2014-10-24 16:12:11.406 297 11288.73 65.05 54627.08 88888.00 2014-10-24 16:12:11.906 297 11288.86 65.04 54627.01 88888.00 2014-10-24 16:12:12.406 297 11288.94 65.03 54626.99 88888.00 2014-10-24 16:12:12.906 297 11289.06 65.07 54626.86 88888.00 2014-10-24 16:12:13.406 297 11289.23 65.09 54626.75 88888.00 2014-10-24 16:12:13.906 297 11289.35 65.09 54626.68 88888.00 2014-10-24 16:12:14.406 297 11289.48 65.10 54626.60 88888.00 2014-10-24 16:12:14.906 297 11289.58 65.17 54626.54 88888.00 2014-10-24 16:12:15.406 297 11289.72 65.30 54626.40 88888.00 2014-10-24 16:12:15.906 297 11289.82 65.31 54626.33 88888.00 2014-10-24 16:12:16.406 297 11289.87 65.32 54626.23 88888.00 2014-10-24 16:12:16.906 297 11290.01 65.19 54626.11 88888.00 2014-10-24 16:12:17.406 297 11290.25 65.07 54625.96 88888.00 2014-10-24 16:12:17.906 297 11290.46 65.14 54625.68 88888.00 2014-10-24 16:12:18.406 297 11290.60 65.18 54625.63 88888.00 2014-10-24 16:12:18.906 297 11290.66 65.22 54625.50 88888.00 2014-10-24 16:12:19.406 297 11290.74 65.26 54625.37 88888.00 2014-10-24 16:12:19.906 297 11290.74 65.32 54625.18 88888.00 2014-10-24 16:12:20.406 297 11290.81 65.31 54625.09 88888.00 2014-10-24 16:12:20.906 297 11291.00 65.26 54625.05 88888.00 2014-10-24 16:12:21.406 297 11291.09 65.21 54624.85 88888.00 2014-10-24 16:12:21.906 297 11291.21 65.21 54624.67 88888.00 2014-10-24 16:12:22.406 297 11291.19 65.17 54624.59 88888.00 2014-10-24 16:12:22.906 297 11291.25 65.14 54624.57 88888.00 2014-10-24 16:12:23.406 297 11291.34 65.19 54624.32 88888.00 2014-10-24 16:12:23.906 297 11291.36 65.19 54624.16 88888.00 2014-10-24 16:12:24.406 297 11291.53 65.17 54624.01 88888.00 2014-10-24 16:12:24.906 297 11291.62 65.15 54623.97 88888.00 2014-10-24 16:12:25.406 297 11291.67 65.17 54623.88 88888.00 2014-10-24 16:12:25.906 297 11291.75 65.22 54623.82 88888.00 2014-10-24 16:12:26.406 297 11291.84 65.20 54623.70 88888.00 2014-10-24 16:12:26.906 297 11291.83 65.18 54623.59 88888.00 2014-10-24 16:12:27.406 297 11291.91 65.14 54623.52 88888.00 2014-10-24 16:12:27.906 297 11292.08 65.13 54623.55 88888.00 2014-10-24 16:12:28.406 297 11292.17 65.20 54623.45 88888.00 2014-10-24 16:12:28.906 297 11292.26 65.22 54623.34 88888.00 2014-10-24 16:12:29.406 297 11292.36 65.28 54623.31 88888.00 2014-10-24 16:12:29.906 297 11292.45 65.39 54623.20 88888.00 2014-10-24 16:12:30.406 297 11292.50 65.42 54623.17 88888.00 2014-10-24 16:12:30.906 297 11292.55 65.34 54623.08 88888.00 2014-10-24 16:12:31.406 297 11292.60 65.28 54622.92 88888.00 2014-10-24 16:12:31.906 297 11292.72 65.26 54622.78 88888.00 2014-10-24 16:12:32.406 297 11292.71 65.27 54622.64 88888.00 2014-10-24 16:12:32.906 297 11292.77 65.26 54622.54 88888.00 2014-10-24 16:12:33.406 297 11292.83 65.28 54622.38 88888.00 2014-10-24 16:12:33.906 297 11292.93 65.28 54622.29 88888.00 2014-10-24 16:12:34.406 297 11292.92 65.35 54622.38 88888.00 2014-10-24 16:12:34.906 297 11293.01 65.43 54622.34 88888.00 2014-10-24 16:12:35.406 297 11293.03 65.38 54622.25 88888.00 2014-10-24 16:12:35.906 297 11293.06 65.34 54622.19 88888.00 2014-10-24 16:12:36.406 297 11293.12 65.38 54622.07 88888.00 2014-10-24 16:12:36.906 297 11293.14 65.40 54621.99 88888.00 2014-10-24 16:12:37.406 297 11293.13 65.34 54621.92 88888.00 2014-10-24 16:12:37.906 297 11293.14 65.40 54621.90 88888.00 2014-10-24 16:12:38.406 297 11293.13 65.43 54621.78 88888.00 2014-10-24 16:12:38.906 297 11293.20 65.38 54621.46 88888.00 2014-10-24 16:12:39.406 297 11293.30 65.38 54621.18 88888.00 2014-10-24 16:12:39.906 297 11293.32 65.37 54621.46 88888.00 2014-10-24 16:12:40.406 297 11293.27 65.32 54621.71 88888.00 2014-10-24 16:12:40.906 297 11293.32 65.26 54621.70 88888.00 2014-10-24 16:12:41.406 297 11293.39 65.23 54621.71 88888.00 2014-10-24 16:12:41.906 297 11293.40 65.27 54621.66 88888.00 2014-10-24 16:12:42.406 297 11293.43 65.30 54621.55 88888.00 2014-10-24 16:12:42.906 297 11293.48 65.30 54621.50 88888.00 2014-10-24 16:12:43.406 297 11293.43 65.29 54621.50 88888.00 2014-10-24 16:12:43.906 297 11293.46 65.28 54621.45 88888.00 2014-10-24 16:12:44.406 297 11293.53 65.28 54621.45 88888.00 2014-10-24 16:12:44.906 297 11293.60 65.34 54621.40 88888.00 2014-10-24 16:12:45.406 297 11293.53 65.38 54621.37 88888.00 2014-10-24 16:12:45.906 297 11293.46 65.38 54621.40 88888.00 2014-10-24 16:12:46.406 297 11293.49 65.38 54621.32 88888.00 2014-10-24 16:12:46.906 297 11293.51 65.31 54621.26 88888.00 2014-10-24 16:12:47.406 297 11293.54 65.29 54621.28 88888.00 2014-10-24 16:12:47.906 297 11293.54 65.27 54621.29 88888.00 2014-10-24 16:12:48.406 297 11293.56 65.30 54621.25 88888.00 2014-10-24 16:12:48.906 297 11293.70 65.27 54621.23 88888.00 2014-10-24 16:12:49.406 297 11293.77 65.27 54621.20 88888.00 2014-10-24 16:12:49.906 297 11293.79 65.28 54621.18 88888.00 2014-10-24 16:12:50.406 297 11293.81 65.32 54621.14 88888.00 2014-10-24 16:12:50.906 297 11293.83 65.34 54621.10 88888.00 2014-10-24 16:12:51.406 297 11293.85 65.32 54621.13 88888.00 2014-10-24 16:12:51.906 297 11293.82 65.29 54621.19 88888.00 2014-10-24 16:12:52.406 297 11293.82 65.26 54621.11 88888.00 2014-10-24 16:12:52.906 297 11293.85 65.31 54621.09 88888.00 2014-10-24 16:12:53.406 297 11293.81 65.34 54621.25 88888.00 2014-10-24 16:12:53.906 297 11293.75 65.35 54621.33 88888.00 2014-10-24 16:12:54.406 297 11293.77 65.37 54621.36 88888.00 2014-10-24 16:12:54.906 297 11293.77 65.43 54621.40 88888.00 2014-10-24 16:12:55.406 297 11293.75 65.46 54621.31 88888.00 2014-10-24 16:12:55.906 297 11293.67 65.40 54621.37 88888.00 2014-10-24 16:12:56.406 297 11293.76 65.39 54621.42 88888.00 2014-10-24 16:12:56.906 297 11293.81 65.29 54621.38 88888.00 2014-10-24 16:12:57.406 297 11293.83 65.25 54621.36 88888.00 2014-10-24 16:12:57.906 297 11293.81 65.34 54621.41 88888.00 2014-10-24 16:12:58.406 297 11293.81 65.34 54621.45 88888.00 2014-10-24 16:12:58.906 297 11293.83 65.36 54621.37 88888.00 2014-10-24 16:12:59.406 297 11293.86 65.34 54621.32 88888.00 2014-10-24 16:12:59.906 297 11293.92 65.27 54621.46 88888.00 2014-10-24 16:13:00.406 297 11293.93 65.21 54621.49 88888.00 2014-10-24 16:13:00.906 297 11293.93 65.22 54621.52 88888.00 2014-10-24 16:13:01.406 297 11293.91 65.26 54621.47 88888.00 2014-10-24 16:13:01.906 297 11294.01 65.27 54621.50 88888.00 2014-10-24 16:13:02.406 297 11294.00 65.31 54621.51 88888.00 2014-10-24 16:13:02.906 297 11294.00 65.36 54621.44 88888.00 2014-10-24 16:13:03.406 297 11294.02 65.42 54621.42 88888.00 2014-10-24 16:13:03.906 297 11294.03 65.48 54621.41 88888.00 2014-10-24 16:13:04.406 297 11294.06 65.48 54621.13 88888.00 2014-10-24 16:13:04.906 297 11294.13 65.46 54620.92 88888.00 2014-10-24 16:13:05.406 297 11294.02 65.46 54621.06 88888.00 2014-10-24 16:13:05.906 297 11294.00 65.39 54621.44 88888.00 2014-10-24 16:13:06.406 297 11294.02 65.36 54621.71 88888.00 2014-10-24 16:13:06.906 297 11294.05 65.35 54621.71 88888.00 2014-10-24 16:13:07.406 297 11294.11 65.35 54621.75 88888.00 2014-10-24 16:13:07.906 297 11294.14 65.36 54621.68 88888.00 2014-10-24 16:13:08.406 297 11294.14 65.44 54621.62 88888.00 2014-10-24 16:13:08.906 297 11294.14 65.55 54621.64 88888.00 2014-10-24 16:13:09.406 297 11294.16 65.54 54621.61 88888.00 2014-10-24 16:13:09.906 297 11294.18 65.51 54621.68 88888.00 2014-10-24 16:13:10.406 297 11294.19 65.48 54621.71 88888.00 2014-10-24 16:13:10.906 297 11294.16 65.42 54621.81 88888.00 2014-10-24 16:13:11.406 297 11294.12 65.40 54621.81 88888.00 2014-10-24 16:13:11.906 297 11294.13 65.39 54621.80 88888.00 2014-10-24 16:13:12.406 297 11294.12 65.35 54621.92 88888.00 2014-10-24 16:13:12.906 297 11294.24 65.31 54621.87 88888.00 2014-10-24 16:13:13.406 297 11294.18 65.31 54621.90 88888.00 2014-10-24 16:13:13.906 297 11294.08 65.28 54621.96 88888.00 2014-10-24 16:13:14.406 297 11294.08 65.29 54621.96 88888.00 2014-10-24 16:13:14.906 297 11294.06 65.28 54621.95 88888.00 2014-10-24 16:13:15.406 297 11293.97 65.26 54621.95 88888.00 2014-10-24 16:13:15.906 297 11293.93 65.13 54621.99 88888.00 2014-10-24 16:13:16.406 297 11293.92 65.05 54621.98 88888.00 2014-10-24 16:13:16.906 297 11293.83 65.02 54622.08 88888.00 2014-10-24 16:13:17.406 297 11293.75 65.01 54622.20 88888.00 2014-10-24 16:13:17.906 297 11293.76 65.00 54622.17 88888.00 2014-10-24 16:13:18.406 297 11293.74 65.02 54622.20 88888.00 2014-10-24 16:13:18.906 297 11293.72 64.94 54622.30 88888.00 2014-10-24 16:13:19.406 297 11293.65 64.87 54621.98 88888.00 2014-10-24 16:13:19.906 297 11293.66 64.86 54622.30 88888.00 2014-10-24 16:13:20.406 297 11293.59 64.85 54622.32 88888.00 2014-10-24 16:13:20.906 297 11293.50 64.84 54622.39 88888.00 2014-10-24 16:13:21.406 297 11293.39 64.75 54622.45 88888.00 2014-10-24 16:13:21.906 297 11293.34 64.64 54622.40 88888.00 2014-10-24 16:13:22.406 297 11293.29 64.61 54622.54 88888.00 2014-10-24 16:13:22.906 297 11293.23 64.66 54622.67 88888.00 2014-10-24 16:13:23.406 297 11293.09 64.66 54622.65 88888.00 2014-10-24 16:13:23.906 297 11292.97 64.64 54622.74 88888.00 2014-10-24 16:13:24.406 297 11292.93 64.58 54622.80 88888.00 2014-10-24 16:13:24.906 297 11292.96 64.54 54622.89 88888.00 2014-10-24 16:13:25.406 297 11293.04 64.47 54623.03 88888.00 2014-10-24 16:13:25.906 297 11293.03 64.43 54623.00 88888.00 2014-10-24 16:13:26.406 297 11293.02 64.44 54623.07 88888.00 2014-10-24 16:13:26.906 297 11293.04 64.44 54623.11 88888.00 2014-10-24 16:13:27.406 297 11293.04 64.47 54623.16 88888.00 2014-10-24 16:13:27.906 297 11292.97 64.49 54623.17 88888.00 2014-10-24 16:13:28.406 297 11292.90 64.51 54623.22 88888.00 2014-10-24 16:13:28.906 297 11292.85 64.50 54623.22 88888.00 2014-10-24 16:13:29.406 297 11292.78 64.42 54623.25 88888.00 2014-10-24 16:13:29.906 297 11292.81 64.41 54623.29 88888.00 2014-10-24 16:13:30.406 297 11292.77 64.42 54623.28 88888.00 2014-10-24 16:13:30.906 297 11292.77 64.37 54623.30 88888.00 2014-10-24 16:13:31.406 297 11292.76 64.42 54623.30 88888.00 2014-10-24 16:13:31.906 297 11292.71 64.43 54623.37 88888.00 2014-10-24 16:13:32.406 297 11292.73 64.33 54623.46 88888.00 2014-10-24 16:13:32.906 297 11292.73 64.31 54623.46 88888.00 2014-10-24 16:13:33.406 297 11292.66 64.26 54623.55 88888.00 2014-10-24 16:13:33.906 297 11292.65 64.18 54623.48 88888.00 2014-10-24 16:13:34.406 297 11292.62 64.12 54623.54 88888.00 2014-10-24 16:13:34.906 297 11292.57 64.19 54623.56 88888.00 2014-10-24 16:13:35.406 297 11292.55 64.21 54623.55 88888.00 2014-10-24 16:13:35.906 297 11292.55 64.19 54623.55 88888.00 2014-10-24 16:13:36.406 297 11292.62 64.18 54623.55 88888.00 2014-10-24 16:13:36.906 297 11292.52 64.22 54623.54 88888.00 2014-10-24 16:13:37.406 297 11292.41 64.21 54623.66 88888.00 2014-10-24 16:13:37.906 297 11292.31 64.20 54623.73 88888.00 2014-10-24 16:13:38.406 297 11292.31 64.12 54623.71 88888.00 2014-10-24 16:13:38.906 297 11292.36 64.08 54623.63 88888.00 2014-10-24 16:13:39.406 297 11292.40 64.08 54623.66 88888.00 2014-10-24 16:13:39.906 297 11292.30 64.08 54623.68 88888.00 2014-10-24 16:13:40.406 297 11292.26 64.10 54623.73 88888.00 2014-10-24 16:13:40.906 297 11292.18 64.00 54623.79 88888.00 2014-10-24 16:13:41.406 297 11292.12 64.07 54623.75 88888.00 2014-10-24 16:13:41.906 297 11292.12 64.11 54623.78 88888.00 2014-10-24 16:13:42.406 297 11292.19 64.05 54623.78 88888.00 2014-10-24 16:13:42.906 297 11292.25 64.00 54623.73 88888.00 2014-10-24 16:13:43.406 297 11292.29 63.91 54623.31 88888.00 2014-10-24 16:13:43.906 297 11292.31 63.93 54623.26 88888.00 2014-10-24 16:13:44.406 297 11292.29 63.96 54623.36 88888.00 2014-10-24 16:13:44.906 297 11292.15 64.01 54623.48 88888.00 2014-10-24 16:13:45.406 297 11292.09 63.97 54623.56 88888.00 2014-10-24 16:13:45.906 297 11292.12 63.92 54623.68 88888.00 2014-10-24 16:13:46.406 297 11292.08 63.84 54623.74 88888.00 2014-10-24 16:13:46.906 297 11292.07 63.74 54623.88 88888.00 2014-10-24 16:13:47.406 297 11292.02 63.63 54624.39 88888.00 2014-10-24 16:13:47.906 297 11292.04 63.67 54624.51 88888.00 2014-10-24 16:13:48.406 297 11292.05 63.75 54624.35 88888.00 2014-10-24 16:13:48.906 297 11292.13 63.70 54624.38 88888.00 2014-10-24 16:13:49.406 297 11292.08 63.75 54624.41 88888.00 2014-10-24 16:13:49.906 297 11292.07 63.75 54624.43 88888.00 2014-10-24 16:13:50.406 297 11292.09 63.76 54624.49 88888.00 2014-10-24 16:13:50.906 297 11292.07 63.76 54624.45 88888.00 2014-10-24 16:13:51.406 297 11292.09 63.80 54624.44 88888.00 2014-10-24 16:13:51.906 297 11292.08 63.77 54624.51 88888.00 2014-10-24 16:13:52.406 297 11292.04 63.73 54624.51 88888.00 2014-10-24 16:13:52.906 297 11291.98 63.70 54624.43 88888.00 2014-10-24 16:13:53.406 297 11291.91 63.71 54624.47 88888.00 2014-10-24 16:13:53.906 297 11291.82 63.70 54624.42 88888.00 2014-10-24 16:13:54.406 297 11291.83 63.70 54624.45 88888.00 2014-10-24 16:13:54.906 297 11291.83 63.73 54624.48 88888.00 2014-10-24 16:13:55.406 297 11291.84 63.71 54624.49 88888.00 2014-10-24 16:13:55.906 297 11291.83 63.74 54624.48 88888.00 2014-10-24 16:13:56.406 297 11291.82 63.84 54624.48 88888.00 2014-10-24 16:13:56.906 297 11291.75 63.84 54624.41 88888.00 2014-10-24 16:13:57.406 297 11291.77 63.84 54624.33 88888.00 2014-10-24 16:13:57.906 297 11291.73 63.83 54624.32 88888.00 2014-10-24 16:13:58.406 297 11291.60 63.84 54624.38 88888.00 2014-10-24 16:13:58.906 297 11291.53 63.83 54624.44 88888.00 2014-10-24 16:13:59.406 297 11291.46 63.84 54624.47 88888.00 2014-10-24 16:13:59.906 297 11291.45 63.90 54624.39 88888.00 2014-10-24 16:14:00.406 297 11291.44 63.94 54624.56 88888.00 2014-10-24 16:14:00.906 297 11291.40 63.92 54624.53 88888.00 2014-10-24 16:14:01.406 297 11291.29 63.96 54624.48 88888.00 2014-10-24 16:14:01.906 297 11291.34 64.03 54624.44 88888.00 2014-10-24 16:14:02.406 297 11291.30 64.08 54624.48 88888.00 2014-10-24 16:14:02.906 297 11291.28 64.10 54624.52 88888.00 2014-10-24 16:14:03.406 297 11291.32 64.11 54624.54 88888.00 2014-10-24 16:14:03.906 297 11291.32 64.19 54624.56 88888.00 2014-10-24 16:14:04.406 297 11291.30 64.24 54624.68 88888.00 2014-10-24 16:14:04.906 297 11291.24 64.34 54624.77 88888.00 2014-10-24 16:14:05.406 297 11291.26 64.44 54624.70 88888.00 2014-10-24 16:14:05.906 297 11291.31 64.49 54624.77 88888.00 2014-10-24 16:14:06.406 297 11291.41 64.53 54624.71 88888.00 2014-10-24 16:14:06.906 297 11291.45 64.54 54624.73 88888.00 2014-10-24 16:14:07.406 297 11291.41 64.54 54624.67 88888.00 2014-10-24 16:14:07.906 297 11291.47 64.50 54624.59 88888.00 2014-10-24 16:14:08.406 297 11291.52 64.52 54624.57 88888.00 2014-10-24 16:14:08.906 297 11291.56 64.60 54624.47 88888.00 2014-10-24 16:14:09.406 297 11291.53 64.66 54624.48 88888.00 2014-10-24 16:14:09.906 297 11291.51 64.75 54624.47 88888.00 2014-10-24 16:14:10.406 297 11291.53 64.80 54624.41 88888.00 2014-10-24 16:14:10.906 297 11291.62 64.83 54624.41 88888.00 2014-10-24 16:14:11.406 297 11291.62 64.86 54624.25 88888.00 2014-10-24 16:14:11.906 297 11291.61 64.85 54624.22 88888.00 2014-10-24 16:14:12.406 297 11291.62 64.92 54624.16 88888.00 2014-10-24 16:14:12.906 297 11291.60 64.92 54624.07 88888.00 2014-10-24 16:14:13.406 297 11291.66 64.93 54624.03 88888.00 2014-10-24 16:14:13.906 297 11291.53 65.01 54624.03 88888.00 2014-10-24 16:14:14.406 297 11291.57 65.00 54624.03 88888.00 2014-10-24 16:14:14.906 297 11291.73 65.01 54623.95 88888.00 2014-10-24 16:14:15.406 297 11291.83 65.01 54623.97 88888.00 2014-10-24 16:14:15.906 297 11291.91 65.01 54623.99 88888.00 2014-10-24 16:14:16.406 297 11292.05 65.05 54623.95 88888.00 2014-10-24 16:14:16.906 297 11292.09 65.11 54623.98 88888.00 2014-10-24 16:14:17.406 297 11292.12 65.17 54623.82 88888.00 2014-10-24 16:14:17.906 297 11292.14 65.14 54623.81 88888.00 2014-10-24 16:14:18.406 297 11292.25 65.15 54623.89 88888.00 2014-10-24 16:14:18.906 297 11292.30 65.17 54623.78 88888.00 2014-10-24 16:14:19.406 297 11292.31 65.22 54623.68 88888.00 2014-10-24 16:14:19.906 297 11292.44 65.28 54623.63 88888.00 2014-10-24 16:14:20.406 297 11292.49 65.30 54623.51 88888.00 2014-10-24 16:14:20.906 297 11292.49 65.38 54623.50 88888.00 2014-10-24 16:14:21.406 297 11292.56 65.39 54623.39 88888.00 2014-10-24 16:14:21.906 297 11292.59 65.35 54623.36 88888.00 2014-10-24 16:14:22.406 297 11292.71 65.28 54623.29 88888.00 2014-10-24 16:14:22.906 297 11292.77 65.28 54623.22 88888.00 2014-10-24 16:14:23.406 297 11292.72 65.26 54623.10 88888.00 2014-10-24 16:14:23.906 297 11292.77 65.26 54622.93 88888.00 2014-10-24 16:14:24.406 297 11292.83 65.31 54622.73 88888.00 2014-10-24 16:14:24.906 297 11292.87 65.36 54622.58 88888.00 2014-10-24 16:14:25.406 297 11292.87 65.38 54622.32 88888.00 2014-10-24 16:14:25.906 297 11292.85 65.40 54622.15 88888.00 2014-10-24 16:14:26.406 297 11292.96 65.32 54621.98 88888.00 2014-10-24 16:14:26.906 297 11293.03 65.35 54621.71 88888.00 2014-10-24 16:14:27.406 297 11292.94 65.43 54621.47 88888.00 2014-10-24 16:14:27.906 297 11292.96 65.49 54621.19 88888.00 2014-10-24 16:14:28.406 297 11293.01 65.51 54620.88 88888.00 2014-10-24 16:14:28.906 297 11293.09 65.49 54620.68 88888.00 2014-10-24 16:14:29.406 297 11293.14 65.38 54620.49 88888.00 2014-10-24 16:14:29.906 297 11293.20 65.27 54620.39 88888.00 2014-10-24 16:14:30.406 297 11293.22 65.23 54620.36 88888.00 2014-10-24 16:14:30.906 297 11293.34 65.22 54620.27 88888.00 2014-10-24 16:14:31.406 297 11293.43 65.19 54620.24 88888.00 2014-10-24 16:14:31.906 297 11293.50 65.20 54620.29 88888.00 2014-10-24 16:14:32.406 297 11293.58 65.29 54620.36 88888.00 2014-10-24 16:14:32.906 297 11293.64 65.26 54620.39 88888.00 2014-10-24 16:14:33.406 297 11293.85 65.18 54620.41 88888.00 2014-10-24 16:14:33.906 297 11294.02 65.14 54620.45 88888.00 2014-10-24 16:14:34.406 297 11294.01 65.13 54620.49 88888.00 2014-10-24 16:14:34.906 297 11294.17 65.11 54620.53 88888.00 2014-10-24 16:14:35.406 297 11294.38 65.14 54620.54 88888.00 2014-10-24 16:14:35.906 297 11294.49 65.15 54620.55 88888.00 2014-10-24 16:14:36.406 297 11294.61 65.18 54620.55 88888.00 2014-10-24 16:14:36.906 297 11294.73 65.14 54620.66 88888.00 2014-10-24 16:14:37.406 297 11294.76 65.19 54620.63 88888.00 2014-10-24 16:14:37.906 297 11294.85 65.22 54620.64 88888.00 2014-10-24 16:14:38.406 297 11295.03 65.23 54620.63 88888.00 2014-10-24 16:14:38.906 297 11295.02 65.27 54620.68 88888.00 2014-10-24 16:14:39.406 297 11295.07 65.34 54620.71 88888.00 2014-10-24 16:14:39.906 297 11295.22 65.35 54620.72 88888.00 2014-10-24 16:14:40.406 297 11295.34 65.36 54620.74 88888.00 2014-10-24 16:14:40.906 297 11295.44 65.40 54620.79 88888.00 2014-10-24 16:14:41.406 297 11295.54 65.43 54620.90 88888.00 2014-10-24 16:14:41.906 297 11295.64 65.42 54621.01 88888.00 2014-10-24 16:14:42.406 297 11295.63 65.42 54621.15 88888.00 2014-10-24 16:14:42.906 297 11295.79 65.44 54621.20 88888.00 2014-10-24 16:14:43.406 297 11296.00 65.49 54621.28 88888.00 2014-10-24 16:14:43.906 297 11296.04 65.60 54621.36 88888.00 2014-10-24 16:14:44.406 297 11296.10 65.66 54621.44 88888.00 2014-10-24 16:14:44.906 297 11296.26 65.72 54621.58 88888.00 2014-10-24 16:14:45.406 297 11296.33 65.80 54621.63 88888.00 2014-10-24 16:14:45.906 297 11296.43 65.78 54621.75 88888.00 2014-10-24 16:14:46.406 297 11296.58 65.71 54621.67 88888.00 2014-10-24 16:14:46.906 297 11296.68 65.69 54621.73 88888.00 2014-10-24 16:14:47.406 297 11296.70 65.66 54621.81 88888.00 2014-10-24 16:14:47.906 297 11296.72 65.61 54621.75 88888.00 2014-10-24 16:14:48.406 297 11296.81 65.60 54621.72 88888.00 2014-10-24 16:14:48.906 297 11296.90 65.68 54621.69 88888.00 2014-10-24 16:14:49.406 297 11296.96 65.79 54621.62 88888.00 2014-10-24 16:14:49.906 297 11296.95 65.97 54621.60 88888.00 2014-10-24 16:14:50.406 297 11297.04 65.93 54621.57 88888.00 2014-10-24 16:14:50.906 297 11297.15 65.89 54621.53 88888.00 2014-10-24 16:14:51.406 297 11297.21 65.93 54621.49 88888.00 2014-10-24 16:14:51.906 297 11297.21 65.93 54621.43 88888.00 2014-10-24 16:14:52.406 297 11297.30 65.93 54621.45 88888.00 2014-10-24 16:14:52.906 297 11297.41 65.93 54621.52 88888.00 2014-10-24 16:14:53.406 297 11297.47 65.93 54621.50 88888.00 2014-10-24 16:14:53.906 297 11297.54 66.02 54621.54 88888.00 2014-10-24 16:14:54.406 297 11297.62 66.07 54621.49 88888.00 2014-10-24 16:14:54.906 297 11297.59 66.11 54621.27 88888.00 2014-10-24 16:14:55.406 297 11297.74 66.12 54621.19 88888.00 2014-10-24 16:14:55.906 297 11297.87 66.18 54621.17 88888.00 2014-10-24 16:14:56.406 297 11297.88 66.20 54621.18 88888.00 2014-10-24 16:14:56.906 297 11297.90 66.24 54621.22 88888.00 2014-10-24 16:14:57.406 297 11298.06 66.30 54621.19 88888.00 2014-10-24 16:14:57.906 297 11298.13 66.32 54621.22 88888.00 2014-10-24 16:14:58.406 297 11298.19 66.31 54621.26 88888.00 2014-10-24 16:14:58.906 297 11298.24 66.39 54621.19 88888.00 2014-10-24 16:14:59.406 297 11298.29 66.38 54621.27 88888.00 2014-10-24 16:14:59.906 297 11298.36 66.31 54621.24 88888.00 2014-10-24 16:15:00.407 297 11298.45 66.29 54621.19 88888.00 2014-10-24 16:15:00.907 297 11298.46 66.35 54621.20 88888.00 2014-10-24 16:15:01.407 297 11298.51 66.31 54621.17 88888.00 2014-10-24 16:15:01.907 297 11298.57 66.31 54621.23 88888.00 2014-10-24 16:15:02.407 297 11298.61 66.33 54621.14 88888.00 2014-10-24 16:15:02.907 297 11298.66 66.47 54621.06 88888.00 2014-10-24 16:15:03.407 297 11298.76 66.53 54621.05 88888.00 2014-10-24 16:15:03.907 297 11298.78 66.57 54621.01 88888.00 2014-10-24 16:15:04.407 297 11298.82 66.56 54620.97 88888.00 2014-10-24 16:15:04.907 297 11298.82 66.62 54620.96 88888.00 2014-10-24 16:15:05.407 297 11298.74 66.63 54620.97 88888.00 2014-10-24 16:15:05.907 297 11298.79 66.55 54620.89 88888.00 2014-10-24 16:15:06.407 297 11298.89 66.54 54620.83 88888.00 2014-10-24 16:15:06.907 297 11298.78 66.52 54620.82 88888.00 2014-10-24 16:15:07.407 297 11298.81 66.56 54620.79 88888.00 2014-10-24 16:15:07.907 297 11298.86 66.56 54620.71 88888.00 2014-10-24 16:15:08.407 297 11298.90 66.69 54620.80 88888.00 2014-10-24 16:15:08.907 297 11298.90 66.88 54620.84 88888.00 2014-10-24 16:15:09.407 297 11298.90 66.98 54620.80 88888.00 2014-10-24 16:15:09.907 297 11298.86 66.97 54620.84 88888.00 2014-10-24 16:15:10.407 297 11298.78 66.95 54620.76 88888.00 2014-10-24 16:15:10.907 297 11298.81 66.99 54620.73 88888.00 2014-10-24 16:15:11.407 297 11298.83 67.01 54620.72 88888.00 2014-10-24 16:15:11.907 297 11298.78 67.11 54620.81 88888.00 2014-10-24 16:15:12.407 297 11298.81 67.12 54620.78 88888.00 2014-10-24 16:15:12.907 297 11298.77 67.09 54620.75 88888.00 2014-10-24 16:15:13.407 297 11298.73 67.12 54620.75 88888.00 2014-10-24 16:15:13.907 297 11298.72 67.12 54620.75 88888.00 2014-10-24 16:15:14.407 297 11298.67 67.11 54620.79 88888.00 2014-10-24 16:15:14.907 297 11298.63 67.12 54620.84 88888.00 2014-10-24 16:15:15.407 297 11298.58 67.14 54620.90 88888.00 2014-10-24 16:15:15.907 297 11298.61 67.12 54620.87 88888.00 2014-10-24 16:15:16.407 297 11298.51 67.12 54620.89 88888.00 2014-10-24 16:15:16.907 297 11298.47 67.15 54620.89 88888.00 2014-10-24 16:15:17.407 297 11298.47 67.24 54620.93 88888.00 2014-10-24 16:15:17.907 297 11298.39 67.37 54620.99 88888.00 2014-10-24 16:15:18.407 297 11298.30 67.43 54621.06 88888.00 2014-10-24 16:15:18.907 297 11298.24 67.37 54620.98 88888.00 2014-10-24 16:15:19.407 297 11298.21 67.32 54620.96 88888.00 2014-10-24 16:15:19.907 297 11298.16 67.31 54621.01 88888.00 2014-10-24 16:15:20.407 297 11298.09 67.33 54621.06 88888.00 2014-10-24 16:15:20.907 297 11298.01 67.42 54621.01 88888.00 2014-10-24 16:15:21.407 297 11297.98 67.43 54621.08 88888.00 2014-10-24 16:15:21.907 297 11297.93 67.40 54621.05 88888.00 2014-10-24 16:15:22.407 297 11297.85 67.41 54620.96 88888.00 2014-10-24 16:15:22.907 297 11297.87 67.45 54620.94 88888.00 2014-10-24 16:15:23.407 297 11297.85 67.51 54620.98 88888.00 2014-10-24 16:15:23.907 297 11297.62 67.60 54621.08 88888.00 2014-10-24 16:15:24.407 297 11297.48 67.63 54621.11 88888.00 2014-10-24 16:15:24.907 297 11297.50 67.65 54621.23 88888.00 2014-10-24 16:15:25.407 297 11297.53 67.62 54621.19 88888.00 2014-10-24 16:15:25.907 297 11297.48 67.57 54621.20 88888.00 2014-10-24 16:15:26.407 297 11297.41 67.60 54621.20 88888.00 2014-10-24 16:15:26.907 297 11297.31 67.64 54621.27 88888.00 2014-10-24 16:15:27.407 297 11297.22 67.62 54621.26 88888.00 2014-10-24 16:15:27.907 297 11297.14 67.57 54621.32 88888.00 2014-10-24 16:15:28.407 297 11297.01 67.57 54621.35 88888.00 2014-10-24 16:15:28.907 297 11296.86 67.55 54621.47 88888.00 2014-10-24 16:15:29.407 297 11296.70 67.57 54621.49 88888.00 2014-10-24 16:15:29.907 297 11296.63 67.57 54621.46 88888.00 2014-10-24 16:15:30.407 297 11296.54 67.52 54621.53 88888.00 2014-10-24 16:15:30.907 297 11296.38 67.57 54621.60 88888.00 2014-10-24 16:15:31.407 297 11296.27 67.54 54621.59 88888.00 2014-10-24 16:15:31.907 297 11296.21 67.48 54621.57 88888.00 2014-10-24 16:15:32.407 297 11296.13 67.45 54621.63 88888.00 2014-10-24 16:15:32.907 297 11296.05 67.45 54621.68 88888.00 2014-10-24 16:15:33.407 297 11295.91 67.46 54621.66 88888.00 2014-10-24 16:15:33.907 297 11295.75 67.50 54621.66 88888.00 2014-10-24 16:15:34.407 297 11295.58 67.56 54621.73 88888.00 2014-10-24 16:15:34.907 297 11295.42 67.58 54621.81 88888.00 2014-10-24 16:15:35.407 297 11295.26 67.57 54621.82 88888.00 2014-10-24 16:15:35.907 297 11295.15 67.50 54621.86 88888.00 2014-10-24 16:15:36.407 297 11295.07 67.41 54621.87 88888.00 2014-10-24 16:15:36.907 297 11294.89 67.39 54621.87 88888.00 2014-10-24 16:15:37.407 297 11294.85 67.26 54621.86 88888.00 2014-10-24 16:15:37.907 297 11294.68 67.17 54621.93 88888.00 2014-10-24 16:15:38.407 297 11294.58 67.15 54621.78 88888.00 2014-10-24 16:15:38.907 297 11294.51 67.26 54621.51 88888.00 2014-10-24 16:15:39.407 297 11294.38 67.29 54621.51 88888.00 2014-10-24 16:15:39.907 297 11294.17 67.30 54621.93 88888.00 2014-10-24 16:15:40.407 297 11294.00 67.23 54622.17 88888.00 2014-10-24 16:15:40.907 297 11293.80 67.14 54622.24 88888.00 2014-10-24 16:15:41.407 297 11293.58 67.13 54622.32 88888.00 2014-10-24 16:15:41.907 297 11293.50 67.05 54622.36 88888.00 2014-10-24 16:15:42.407 297 11293.45 66.98 54622.34 88888.00 2014-10-24 16:15:42.907 297 11293.30 66.98 54622.43 88888.00 2014-10-24 16:15:43.407 297 11293.17 66.95 54622.48 88888.00 2014-10-24 16:15:43.907 297 11293.01 66.92 54622.58 88888.00 2014-10-24 16:15:44.407 297 11292.90 66.87 54622.60 88888.00 2014-10-24 16:15:44.907 297 11292.81 66.88 54622.59 88888.00 2014-10-24 16:15:45.407 297 11292.59 66.90 54622.66 88888.00 2014-10-24 16:15:45.907 297 11292.47 66.87 54622.76 88888.00 2014-10-24 16:15:46.407 297 11292.38 66.75 54622.82 88888.00 2014-10-24 16:15:46.907 297 11292.31 66.65 54622.94 88888.00 2014-10-24 16:15:47.407 297 11292.20 66.55 54622.87 88888.00 2014-10-24 16:15:47.907 297 11292.10 66.50 54622.77 88888.00 2014-10-24 16:15:48.407 297 11292.14 66.42 54622.46 88888.00 2014-10-24 16:15:48.907 297 11292.10 66.42 54622.56 88888.00 2014-10-24 16:15:49.407 297 11291.99 66.38 54622.63 88888.00 2014-10-24 16:15:49.907 297 11291.88 66.36 54622.74 88888.00 2014-10-24 16:15:50.407 297 11291.79 66.32 54623.07 88888.00 2014-10-24 16:15:50.907 297 11291.70 66.20 54623.50 88888.00 2014-10-24 16:15:51.407 297 11291.67 66.10 54623.45 88888.00 2014-10-24 16:15:51.907 297 11291.57 66.12 54623.38 88888.00 2014-10-24 16:15:52.407 297 11291.46 66.12 54623.50 88888.00 2014-10-24 16:15:52.907 297 11291.39 66.07 54623.63 88888.00 2014-10-24 16:15:53.407 297 11291.30 66.07 54623.71 88888.00 2014-10-24 16:15:53.907 297 11291.25 66.07 54623.81 88888.00 2014-10-24 16:15:54.407 297 11291.19 66.02 54623.74 88888.00 2014-10-24 16:15:54.907 297 11291.14 65.93 54623.78 88888.00 2014-10-24 16:15:55.407 297 11291.16 66.04 54623.79 88888.00 2014-10-24 16:15:55.907 297 11291.04 66.12 54623.89 88888.00 2014-10-24 16:15:56.407 297 11290.98 66.02 54623.83 88888.00 2014-10-24 16:15:56.907 297 11290.90 65.95 54623.92 88888.00 2014-10-24 16:15:57.407 297 11290.87 65.86 54624.10 88888.00 2014-10-24 16:15:57.907 297 11290.79 65.82 54624.10 88888.00 2014-10-24 16:15:58.407 297 11290.73 65.85 54624.05 88888.00 2014-10-24 16:15:58.907 297 11290.66 65.88 54624.09 88888.00 2014-10-24 16:15:59.407 297 11290.60 65.90 54624.15 88888.00 2014-10-24 16:15:59.907 297 11290.50 65.94 54624.15 88888.00 2014-10-24 16:16:00.407 297 11290.43 65.96 54624.24 88888.00 2014-10-24 16:16:00.907 297 11290.41 65.97 54624.00 88888.00 2014-10-24 16:16:01.407 297 11290.42 65.90 54623.66 88888.00 2014-10-24 16:16:01.907 297 11290.37 65.90 54623.66 88888.00 2014-10-24 16:16:02.407 297 11290.36 65.96 54623.71 88888.00 2014-10-24 16:16:02.907 297 11290.34 65.93 54623.77 88888.00 2014-10-24 16:16:03.407 297 11290.22 65.93 54623.85 88888.00 2014-10-24 16:16:03.907 297 11290.09 65.81 54623.85 88888.00 2014-10-24 16:16:04.407 297 11289.96 65.73 54623.95 88888.00 2014-10-24 16:16:04.907 297 11290.00 65.77 54624.14 88888.00 2014-10-24 16:16:05.407 297 11289.89 65.74 54624.68 88888.00 2014-10-24 16:16:05.907 297 11289.80 65.74 54624.80 88888.00 2014-10-24 16:16:06.407 297 11289.75 65.83 54624.73 88888.00 2014-10-24 16:16:06.907 297 11289.75 65.80 54624.77 88888.00 2014-10-24 16:16:07.407 297 11289.68 65.76 54624.78 88888.00 2014-10-24 16:16:07.907 297 11289.64 65.78 54624.73 88888.00 2014-10-24 16:16:08.407 297 11289.68 65.79 54624.70 88888.00 2014-10-24 16:16:08.907 297 11289.63 65.66 54624.64 88888.00 2014-10-24 16:16:09.407 297 11289.52 65.63 54624.65 88888.00 2014-10-24 16:16:09.907 297 11289.42 65.66 54624.61 88888.00 2014-10-24 16:16:10.407 297 11289.48 65.63 54624.58 88888.00 2014-10-24 16:16:10.907 297 11289.49 65.64 54624.66 88888.00 2014-10-24 16:16:11.407 297 11289.42 65.63 54624.71 88888.00 2014-10-24 16:16:11.907 297 11289.38 65.61 54624.59 88888.00 2014-10-24 16:16:12.407 297 11289.36 65.57 54624.60 88888.00 2014-10-24 16:16:12.907 297 11289.33 65.54 54624.64 88888.00 2014-10-24 16:16:13.407 297 11289.33 65.54 54624.64 88888.00 2014-10-24 16:16:13.907 297 11289.27 65.56 54624.61 88888.00 2014-10-24 16:16:14.407 297 11289.25 65.60 54624.60 88888.00 2014-10-24 16:16:14.907 297 11289.20 65.59 54624.53 88888.00 2014-10-24 16:16:15.407 297 11289.16 65.60 54624.54 88888.00 2014-10-24 16:16:15.907 297 11289.20 65.61 54624.49 88888.00 2014-10-24 16:16:16.407 297 11289.23 65.57 54624.45 88888.00 2014-10-24 16:16:16.907 297 11289.28 65.53 54624.43 88888.00 2014-10-24 16:16:17.407 297 11289.30 65.46 54624.38 88888.00 2014-10-24 16:16:17.907 297 11289.26 65.36 54624.30 88888.00 2014-10-24 16:16:18.407 297 11289.19 65.34 54624.23 88888.00 2014-10-24 16:16:18.907 297 11289.12 65.38 54624.24 88888.00 2014-10-24 16:16:19.407 297 11289.10 65.38 54624.33 88888.00 2014-10-24 16:16:19.907 297 11289.12 65.37 54624.27 88888.00 2014-10-24 16:16:20.407 297 11289.12 65.40 54624.31 88888.00 2014-10-24 16:16:20.907 297 11289.17 65.44 54624.38 88888.00 2014-10-24 16:16:21.407 297 11289.11 65.46 54624.40 88888.00 2014-10-24 16:16:21.907 297 11289.06 65.49 54624.33 88888.00 2014-10-24 16:16:22.407 297 11289.02 65.48 54624.29 88888.00 2014-10-24 16:16:22.907 297 11289.02 65.43 54624.18 88888.00 2014-10-24 16:16:23.407 297 11289.05 65.31 54624.22 88888.00 2014-10-24 16:16:23.907 297 11289.12 65.29 54624.24 88888.00 2014-10-24 16:16:24.407 297 11289.16 65.29 54624.23 88888.00 2014-10-24 16:16:24.907 297 11289.10 65.34 54624.17 88888.00 2014-10-24 16:16:25.407 297 11289.10 65.35 54624.15 88888.00 2014-10-24 16:16:25.907 297 11289.07 65.38 54624.12 88888.00 2014-10-24 16:16:26.407 297 11289.05 65.46 54624.22 88888.00 2014-10-24 16:16:26.907 297 11289.15 65.42 54624.23 88888.00 2014-10-24 16:16:27.407 297 11289.20 65.44 54624.22 88888.00 2014-10-24 16:16:27.907 297 11289.22 65.43 54624.20 88888.00 2014-10-24 16:16:28.407 297 11289.30 65.36 54624.15 88888.00 2014-10-24 16:16:28.907 297 11289.35 65.30 54624.07 88888.00 2014-10-24 16:16:29.407 297 11289.35 65.35 54624.08 88888.00 2014-10-24 16:16:29.907 297 11289.52 65.38 54624.04 88888.00 2014-10-24 16:16:30.407 297 11289.54 65.38 54623.91 88888.00 2014-10-24 16:16:30.907 297 11289.52 65.32 54623.86 88888.00 2014-10-24 16:16:31.407 297 11289.56 65.30 54623.82 88888.00 2014-10-24 16:16:31.907 297 11289.49 65.36 54623.74 88888.00 2014-10-24 16:16:32.407 297 11289.57 65.36 54623.72 88888.00 2014-10-24 16:16:32.907 297 11289.66 65.35 54623.68 88888.00 2014-10-24 16:16:33.407 297 11289.70 65.36 54623.68 88888.00 2014-10-24 16:16:33.907 297 11289.75 65.35 54623.60 88888.00 2014-10-24 16:16:34.407 297 11289.87 65.35 54623.52 88888.00 2014-10-24 16:16:34.907 297 11289.91 65.36 54623.52 88888.00 2014-10-24 16:16:35.407 297 11289.91 65.42 54623.42 88888.00 2014-10-24 16:16:35.907 297 11289.99 65.46 54623.40 88888.00 2014-10-24 16:16:36.407 297 11290.00 65.48 54623.43 88888.00 2014-10-24 16:16:36.907 297 11290.09 65.43 54623.38 88888.00 2014-10-24 16:16:37.407 297 11290.20 65.35 54623.33 88888.00 2014-10-24 16:16:37.907 297 11290.24 65.29 54623.20 88888.00 2014-10-24 16:16:38.407 297 11290.20 65.26 54623.13 88888.00 2014-10-24 16:16:38.907 297 11290.25 65.26 54623.03 88888.00 2014-10-24 16:16:39.407 297 11290.26 65.22 54622.95 88888.00 2014-10-24 16:16:39.907 297 11290.36 65.27 54622.92 88888.00 2014-10-24 16:16:40.407 297 11290.37 65.29 54622.81 88888.00 2014-10-24 16:16:40.907 297 11290.37 65.21 54622.69 88888.00 2014-10-24 16:16:41.407 297 11290.43 65.13 54622.67 88888.00 2014-10-24 16:16:41.907 297 11290.47 65.07 54622.59 88888.00 2014-10-24 16:16:42.407 297 11290.58 65.09 54622.20 88888.00 2014-10-24 16:16:42.907 297 11290.55 65.09 54621.98 88888.00 2014-10-24 16:16:43.407 297 11290.55 65.11 54622.14 88888.00 2014-10-24 16:16:43.907 297 11290.55 65.14 54622.50 88888.00 2014-10-24 16:16:44.407 297 11290.57 65.11 54622.47 88888.00 2014-10-24 16:16:44.907 297 11290.62 65.10 54622.36 88888.00 2014-10-24 16:16:45.407 297 11290.63 65.03 54622.20 88888.00 2014-10-24 16:16:45.907 297 11290.63 65.01 54622.15 88888.00 2014-10-24 16:16:46.407 297 11290.61 65.02 54622.11 88888.00 2014-10-24 16:16:46.907 297 11290.63 65.03 54622.10 88888.00 2014-10-24 16:16:47.407 297 11290.67 65.02 54622.08 88888.00 2014-10-24 16:16:47.907 297 11290.69 65.05 54622.04 88888.00 2014-10-24 16:16:48.407 297 11290.64 65.03 54621.90 88888.00 2014-10-24 16:16:48.907 297 11290.63 65.02 54621.89 88888.00 2014-10-24 16:16:49.407 297 11290.63 64.96 54621.92 88888.00 2014-10-24 16:16:49.907 297 11290.63 64.94 54621.94 88888.00 2014-10-24 16:16:50.407 297 11290.63 64.92 54621.90 88888.00 2014-10-24 16:16:50.907 297 11290.67 64.89 54621.82 88888.00 2014-10-24 16:16:51.407 297 11290.72 64.78 54621.86 88888.00 2014-10-24 16:16:51.907 297 11290.77 64.68 54621.86 88888.00 2014-10-24 16:16:52.407 297 11290.78 64.64 54621.81 88888.00 2014-10-24 16:16:52.907 297 11290.81 64.63 54621.77 88888.00 2014-10-24 16:16:53.407 297 11290.84 64.61 54621.66 88888.00 2014-10-24 16:16:53.907 297 11290.92 64.60 54621.64 88888.00 2014-10-24 16:16:54.407 297 11290.97 64.59 54621.58 88888.00 2014-10-24 16:16:54.907 297 11290.94 64.60 54621.42 88888.00 2014-10-24 16:16:55.407 297 11290.97 64.56 54621.31 88888.00 2014-10-24 16:16:55.907 297 11290.97 64.54 54621.29 88888.00 2014-10-24 16:16:56.407 297 11291.00 64.49 54621.31 88888.00 2014-10-24 16:16:56.907 297 11290.99 64.47 54621.03 88888.00 2014-10-24 16:16:57.407 297 11291.05 64.42 54620.85 88888.00 2014-10-24 16:16:57.907 297 11290.99 64.35 54620.79 88888.00 2014-10-24 16:16:58.407 297 11290.85 64.30 54620.61 88888.00 2014-10-24 16:16:58.907 297 11290.83 64.29 54620.46 88888.00 2014-10-24 16:16:59.407 297 11290.74 64.21 54620.37 88888.00 2014-10-24 16:16:59.907 297 11290.69 64.18 54620.30 88888.00 2014-10-24 16:17:00.407 297 11290.67 64.19 54620.26 88888.00 2014-10-24 16:17:00.907 297 11290.63 64.14 54620.27 88888.00 2014-10-24 16:17:01.407 297 11290.63 64.09 54620.17 88888.00 2014-10-24 16:17:01.907 297 11290.57 64.07 54620.20 88888.00 2014-10-24 16:17:02.407 297 11290.53 64.08 54620.12 88888.00 2014-10-24 16:17:02.907 297 11290.60 64.07 54620.13 88888.00 2014-10-24 16:17:03.407 297 11290.60 64.01 54620.09 88888.00 2014-10-24 16:17:03.907 297 11290.48 63.95 54620.01 88888.00 2014-10-24 16:17:04.407 297 11290.42 63.87 54619.97 88888.00 2014-10-24 16:17:04.907 297 11290.43 63.84 54619.68 88888.00 2014-10-24 16:17:05.407 297 11290.37 63.86 54619.33 88888.00 2014-10-24 16:17:05.907 297 11290.31 63.84 54619.26 88888.00 2014-10-24 16:17:06.407 297 11290.36 63.80 54619.29 88888.00 2014-10-24 16:17:06.907 297 11290.37 63.88 54619.45 88888.00 2014-10-24 16:17:07.407 297 11290.29 64.01 54619.86 88888.00 2014-10-24 16:17:07.907 297 11290.20 64.00 54619.83 88888.00 2014-10-24 16:17:08.407 297 11290.24 64.04 54619.85 88888.00 2014-10-24 16:17:08.907 297 11290.32 64.11 54619.88 88888.00 2014-10-24 16:17:09.407 297 11290.32 64.12 54619.95 88888.00 2014-10-24 16:17:09.907 297 11290.36 64.08 54620.10 88888.00 2014-10-24 16:17:10.407 297 11290.40 63.94 54620.09 88888.00 2014-10-24 16:17:10.907 297 11290.43 63.85 54620.10 88888.00 2014-10-24 16:17:11.407 297 11290.52 63.75 54620.17 88888.00 2014-10-24 16:17:11.907 297 11290.64 63.67 54620.03 88888.00 2014-10-24 16:17:12.407 297 11290.71 63.60 54619.75 88888.00 2014-10-24 16:17:12.907 297 11290.78 63.58 54619.73 88888.00 2014-10-24 16:17:13.407 297 11290.73 63.49 54620.01 88888.00 2014-10-24 16:17:13.907 297 11290.69 63.40 54620.31 88888.00 2014-10-24 16:17:14.407 297 11290.72 63.32 54620.41 88888.00 2014-10-24 16:17:14.907 297 11290.72 63.23 54620.43 88888.00 2014-10-24 16:17:15.407 297 11290.83 63.19 54620.39 88888.00 2014-10-24 16:17:15.907 297 11290.94 63.14 54620.30 88888.00 2014-10-24 16:17:16.407 297 11291.00 63.10 54620.39 88888.00 2014-10-24 16:17:16.907 297 11291.06 63.06 54620.45 88888.00 2014-10-24 16:17:17.407 297 11291.08 62.99 54620.28 88888.00 2014-10-24 16:17:17.907 297 11291.15 62.86 54620.27 88888.00 2014-10-24 16:17:18.407 297 11291.18 62.76 54620.26 88888.00 2014-10-24 16:17:18.907 297 11291.30 62.77 54620.22 88888.00 2014-10-24 16:17:19.407 297 11291.40 62.78 54620.15 88888.00 2014-10-24 16:17:19.907 297 11291.39 62.77 54620.14 88888.00 2014-10-24 16:17:20.407 297 11291.50 62.73 54620.08 88888.00 2014-10-24 16:17:20.907 297 11291.58 62.70 54620.04 88888.00 2014-10-24 16:17:21.407 297 11291.61 62.65 54620.05 88888.00 2014-10-24 16:17:21.907 297 11291.75 62.60 54620.03 88888.00 2014-10-24 16:17:22.407 297 11291.79 62.53 54620.01 88888.00 2014-10-24 16:17:22.907 297 11291.83 62.41 54619.92 88888.00 2014-10-24 16:17:23.407 297 11291.92 62.31 54619.89 88888.00 2014-10-24 16:17:23.907 297 11292.00 62.27 54619.84 88888.00 2014-10-24 16:17:24.407 297 11292.08 62.31 54619.75 88888.00 2014-10-24 16:17:24.907 297 11292.25 62.27 54619.68 88888.00 2014-10-24 16:17:25.407 297 11292.29 62.25 54619.65 88888.00 2014-10-24 16:17:25.907 297 11292.38 62.24 54619.56 88888.00 2014-10-24 16:17:26.407 297 11292.50 62.19 54619.54 88888.00 2014-10-24 16:17:26.907 297 11292.49 62.19 54619.48 88888.00 2014-10-24 16:17:27.407 297 11292.57 62.16 54619.39 88888.00 2014-10-24 16:17:27.907 297 11292.75 62.11 54619.30 88888.00 2014-10-24 16:17:28.407 297 11292.80 62.05 54619.26 88888.00 2014-10-24 16:17:28.907 297 11292.82 62.01 54619.23 88888.00 2014-10-24 16:17:29.407 297 11292.93 62.01 54619.20 88888.00 2014-10-24 16:17:29.907 297 11292.96 61.96 54619.15 88888.00 2014-10-24 16:17:30.407 297 11293.09 61.93 54619.17 88888.00 2014-10-24 16:17:30.907 297 11293.23 61.85 54619.21 88888.00 2014-10-24 16:17:31.407 297 11293.29 61.85 54619.06 88888.00 2014-10-24 16:17:31.907 297 11293.30 61.83 54618.92 88888.00 2014-10-24 16:17:32.407 297 11293.39 61.77 54618.85 88888.00 2014-10-24 16:17:32.907 297 11293.45 61.76 54618.91 88888.00 2014-10-24 16:17:33.407 297 11293.54 61.71 54618.90 88888.00 2014-10-24 16:17:33.907 297 11293.56 61.73 54618.85 88888.00 2014-10-24 16:17:34.407 297 11293.59 61.64 54618.87 88888.00 2014-10-24 16:17:34.907 297 11293.58 61.56 54618.82 88888.00 2014-10-24 16:17:35.407 297 11293.66 61.48 54618.83 88888.00 2014-10-24 16:17:35.907 297 11293.66 61.47 54618.81 88888.00 2014-10-24 16:17:36.407 297 11293.70 61.42 54618.81 88888.00 2014-10-24 16:17:36.907 297 11293.74 61.43 54618.79 88888.00 2014-10-24 16:17:37.407 297 11293.75 61.37 54618.89 88888.00 2014-10-24 16:17:37.907 297 11293.83 61.31 54618.88 88888.00 2014-10-24 16:17:38.407 297 11293.82 61.25 54618.71 88888.00 2014-10-24 16:17:38.907 297 11293.87 61.16 54618.70 88888.00 2014-10-24 16:17:39.407 297 11293.96 61.16 54618.62 88888.00 2014-10-24 16:17:39.907 297 11293.91 61.18 54618.61 88888.00 2014-10-24 16:17:40.407 297 11293.81 61.14 54618.56 88888.00 2014-10-24 16:17:40.907 297 11293.80 61.10 54618.55 88888.00 2014-10-24 16:17:41.407 297 11293.79 60.99 54618.65 88888.00 2014-10-24 16:17:41.907 297 11293.82 60.93 54618.73 88888.00 2014-10-24 16:17:42.407 297 11293.81 60.78 54618.87 88888.00 2014-10-24 16:17:42.907 297 11293.77 60.71 54618.86 88888.00 2014-10-24 16:17:43.407 297 11293.80 60.75 54618.85 88888.00 2014-10-24 16:17:43.907 297 11293.75 60.87 54618.95 88888.00 2014-10-24 16:17:44.407 297 11293.81 60.93 54619.00 88888.00 2014-10-24 16:17:44.907 297 11293.74 60.95 54619.08 88888.00 2014-10-24 16:17:45.407 297 11293.66 60.83 54619.10 88888.00 2014-10-24 16:17:45.907 297 11293.69 60.66 54619.15 88888.00 2014-10-24 16:17:46.407 297 11293.69 60.55 54619.22 88888.00 2014-10-24 16:17:46.907 297 11293.64 60.47 54619.34 88888.00 2014-10-24 16:17:47.407 297 11293.66 60.41 54619.48 88888.00 2014-10-24 16:17:47.907 297 11293.62 60.38 54619.59 88888.00 2014-10-24 16:17:48.407 297 11293.62 60.44 54619.68 88888.00 2014-10-24 16:17:48.907 297 11293.62 60.45 54619.56 88888.00 2014-10-24 16:17:49.407 297 11293.59 60.48 54619.56 88888.00 2014-10-24 16:17:49.907 297 11293.56 60.47 54619.70 88888.00 2014-10-24 16:17:50.407 297 11293.54 60.39 54619.87 88888.00 2014-10-24 16:17:50.907 297 11293.53 60.33 54619.92 88888.00 2014-10-24 16:17:51.407 297 11293.54 60.27 54619.95 88888.00 2014-10-24 16:17:51.907 297 11293.59 60.21 54619.97 88888.00 2014-10-24 16:17:52.407 297 11293.64 60.19 54620.04 88888.00 2014-10-24 16:17:52.907 297 11293.55 60.28 54620.11 88888.00 2014-10-24 16:17:53.407 297 11293.54 60.30 54620.24 88888.00 2014-10-24 16:17:53.907 297 11293.62 60.23 54620.33 88888.00 2014-10-24 16:17:54.407 297 11293.60 60.16 54620.37 88888.00 2014-10-24 16:17:54.907 297 11293.55 60.19 54620.43 88888.00 2014-10-24 16:17:55.407 297 11293.56 60.17 54620.52 88888.00 2014-10-24 16:17:55.907 297 11293.54 60.13 54620.61 88888.00 2014-10-24 16:17:56.407 297 11293.53 60.08 54620.65 88888.00 2014-10-24 16:17:56.907 297 11293.56 60.04 54620.70 88888.00 2014-10-24 16:17:57.407 297 11293.59 59.99 54620.74 88888.00 2014-10-24 16:17:57.907 297 11293.67 59.98 54620.81 88888.00 2014-10-24 16:17:58.407 297 11293.61 59.95 54620.94 88888.00 2014-10-24 16:17:58.907 297 11293.56 59.96 54621.11 88888.00 2014-10-24 16:17:59.407 297 11293.55 59.97 54621.20 88888.00 2014-10-24 16:17:59.907 297 11293.59 59.95 54621.26 88888.00 2014-10-24 16:18:00.407 297 11293.64 59.91 54621.31 88888.00 2014-10-24 16:18:00.907 297 11293.69 59.91 54621.36 88888.00 2014-10-24 16:18:01.407 297 11293.66 59.97 54621.43 88888.00 2014-10-24 16:18:01.907 297 11293.64 60.07 54621.52 88888.00 2014-10-24 16:18:02.407 297 11293.61 60.10 54621.66 88888.00 2014-10-24 16:18:02.907 297 11293.62 60.03 54621.66 88888.00 2014-10-24 16:18:03.407 297 11293.62 60.06 54621.70 88888.00 2014-10-24 16:18:03.907 297 11293.62 59.98 54621.79 88888.00 2014-10-24 16:18:04.407 297 11293.69 59.86 54621.88 88888.00 2014-10-24 16:18:04.907 297 11293.71 59.86 54621.92 88888.00 2014-10-24 16:18:05.408 297 11293.61 59.85 54622.02 88888.00 2014-10-24 16:18:05.908 297 11293.62 59.85 54622.06 88888.00 2014-10-24 16:18:06.408 297 11293.75 59.85 54622.07 88888.00 2014-10-24 16:18:06.908 297 11293.69 59.79 54622.12 88888.00 2014-10-24 16:18:07.408 297 11293.71 59.79 54622.19 88888.00 2014-10-24 16:18:07.908 297 11293.76 59.79 54622.13 88888.00 2014-10-24 16:18:08.408 297 11293.82 59.82 54622.21 88888.00 2014-10-24 16:18:08.908 297 11293.81 59.74 54622.27 88888.00 2014-10-24 16:18:09.408 297 11293.77 59.60 54622.37 88888.00 2014-10-24 16:18:09.908 297 11293.82 59.52 54622.36 88888.00 2014-10-24 16:18:10.408 297 11293.93 59.51 54622.43 88888.00 2014-10-24 16:18:10.908 297 11294.05 59.46 54622.47 88888.00 2014-10-24 16:18:11.408 297 11294.02 59.53 54622.56 88888.00 2014-10-24 16:18:11.908 297 11294.02 59.52 54622.65 88888.00 2014-10-24 16:18:12.408 297 11294.12 59.43 54622.74 88888.00 2014-10-24 16:18:12.908 297 11294.16 59.31 54622.83 88888.00 2014-10-24 16:18:13.408 297 11294.08 59.31 54622.87 88888.00 2014-10-24 16:18:13.908 297 11294.09 59.39 54623.09 88888.00 2014-10-24 16:18:14.408 297 11294.09 59.39 54623.00 88888.00 2014-10-24 16:18:14.908 297 11294.08 59.37 54622.98 88888.00 2014-10-24 16:18:15.408 297 11294.18 59.32 54623.06 88888.00 2014-10-24 16:18:15.908 297 11294.12 59.34 54623.12 88888.00 2014-10-24 16:18:16.408 297 11294.11 59.36 54623.12 88888.00 2014-10-24 16:18:16.908 297 11294.16 59.30 54623.20 88888.00 2014-10-24 16:18:17.408 297 11294.19 59.24 54623.34 88888.00 2014-10-24 16:18:17.908 297 11294.16 59.22 54623.40 88888.00 2014-10-24 16:18:18.408 297 11294.19 59.23 54623.39 88888.00 2014-10-24 16:18:18.908 297 11294.22 59.18 54623.25 88888.00 2014-10-24 16:18:19.408 297 11294.18 59.12 54623.24 88888.00 2014-10-24 16:18:19.908 297 11294.17 59.11 54623.19 88888.00 2014-10-24 16:18:20.408 297 11294.18 59.11 54622.91 88888.00 2014-10-24 16:18:20.908 297 11294.22 59.07 54622.84 88888.00 2014-10-24 16:18:21.408 297 11294.24 59.03 54622.94 88888.00 2014-10-24 16:18:21.908 297 11294.26 59.03 54623.06 88888.00 2014-10-24 16:18:22.408 297 11294.23 59.04 54623.15 88888.00 2014-10-24 16:18:22.908 297 11294.19 59.04 54623.26 88888.00 2014-10-24 16:18:23.408 297 11294.18 59.00 54623.40 88888.00 2014-10-24 16:18:23.908 297 11294.11 58.92 54623.92 88888.00 2014-10-24 16:18:24.408 297 11294.07 58.81 54624.18 88888.00 2014-10-24 16:18:24.908 297 11294.11 58.84 54624.13 88888.00 2014-10-24 16:18:25.408 297 11294.16 58.90 54624.06 88888.00 2014-10-24 16:18:25.908 297 11294.09 58.90 54623.81 88888.00 2014-10-24 16:18:26.408 297 11294.03 58.95 54623.78 88888.00 2014-10-24 16:18:26.908 297 11293.97 58.90 54624.00 88888.00 2014-10-24 16:18:27.408 297 11293.96 58.88 54624.13 88888.00 2014-10-24 16:18:27.908 297 11293.90 58.86 54624.15 88888.00 2014-10-24 16:18:28.408 297 11293.95 58.80 54624.30 88888.00 2014-10-24 16:18:28.908 297 11293.93 58.73 54624.27 88888.00 2014-10-24 16:18:29.408 297 11293.93 58.70 54624.20 88888.00 2014-10-24 16:18:29.908 297 11294.00 58.70 54624.18 88888.00 2014-10-24 16:18:30.408 297 11293.88 58.64 54624.22 88888.00 2014-10-24 16:18:30.908 297 11293.75 58.54 54624.20 88888.00 2014-10-24 16:18:31.408 297 11293.76 58.59 54624.22 88888.00 2014-10-24 16:18:31.908 297 11293.70 58.62 54624.22 88888.00 2014-10-24 16:18:32.408 297 11293.64 58.59 54624.27 88888.00 2014-10-24 16:18:32.908 297 11293.55 58.48 54624.26 88888.00 2014-10-24 16:18:33.408 297 11293.46 58.50 54624.26 88888.00 2014-10-24 16:18:33.908 297 11293.41 58.35 54624.23 88888.00 2014-10-24 16:18:34.408 297 11293.38 58.26 54624.34 88888.00 2014-10-24 16:18:34.908 297 11293.28 58.27 54624.43 88888.00 2014-10-24 16:18:35.408 297 11293.20 58.33 54624.52 88888.00 2014-10-24 16:18:35.908 297 11293.15 58.29 54624.61 88888.00 2014-10-24 16:18:36.408 297 11293.19 58.14 54624.53 88888.00 2014-10-24 16:18:36.908 297 11293.19 58.08 54624.56 88888.00 2014-10-24 16:18:37.408 297 11293.23 58.05 54624.60 88888.00 2014-10-24 16:18:37.908 297 11293.14 57.99 54624.61 88888.00 2014-10-24 16:18:38.408 297 11293.12 57.91 54624.65 88888.00 2014-10-24 16:18:38.908 297 11293.01 57.80 54624.69 88888.00 2014-10-24 16:18:39.408 297 11292.97 57.80 54624.68 88888.00 2014-10-24 16:18:39.908 297 11292.90 57.85 54624.64 88888.00 2014-10-24 16:18:40.408 297 11292.85 57.84 54624.69 88888.00 2014-10-24 16:18:40.908 297 11292.78 57.72 54624.70 88888.00 2014-10-24 16:18:41.408 297 11292.77 57.68 54624.74 88888.00 2014-10-24 16:18:41.908 297 11292.72 57.65 54624.86 88888.00 2014-10-24 16:18:42.408 297 11292.67 57.58 54624.91 88888.00 2014-10-24 16:18:42.908 297 11292.76 57.57 54625.00 88888.00 2014-10-24 16:18:43.408 297 11292.70 57.53 54624.93 88888.00 2014-10-24 16:18:43.908 297 11292.67 57.45 54624.89 88888.00 2014-10-24 16:18:44.408 297 11292.67 57.40 54624.93 88888.00 2014-10-24 16:18:44.908 297 11292.66 57.33 54625.04 88888.00 2014-10-24 16:18:45.408 297 11292.73 57.25 54625.01 88888.00 2014-10-24 16:18:45.908 297 11292.75 57.24 54625.01 88888.00 2014-10-24 16:18:46.408 297 11292.66 57.26 54625.03 88888.00 2014-10-24 16:18:46.908 297 11292.66 57.23 54625.06 88888.00 2014-10-24 16:18:47.408 297 11292.64 57.10 54625.05 88888.00 2014-10-24 16:18:47.908 297 11292.75 57.02 54625.12 88888.00 2014-10-24 16:18:48.408 297 11292.87 56.92 54625.13 88888.00 2014-10-24 16:18:48.908 297 11292.91 56.85 54625.11 88888.00 2014-10-24 16:18:49.408 297 11292.96 56.86 54625.21 88888.00 2014-10-24 16:18:49.908 297 11292.99 56.85 54625.20 88888.00 2014-10-24 16:18:50.408 297 11293.06 56.85 54625.27 88888.00 2014-10-24 16:18:50.908 297 11292.99 56.79 54625.39 88888.00 2014-10-24 16:18:51.408 297 11293.06 56.82 54625.41 88888.00 2014-10-24 16:18:51.908 297 11293.09 56.87 54625.32 88888.00 2014-10-24 16:18:52.408 297 11293.13 56.84 54625.27 88888.00 2014-10-24 16:18:52.908 297 11293.08 56.84 54625.27 88888.00 2014-10-24 16:18:53.408 297 11293.03 56.81 54625.27 88888.00 2014-10-24 16:18:53.908 297 11293.08 56.73 54625.26 88888.00 2014-10-24 16:18:54.408 297 11293.14 56.67 54625.39 88888.00 2014-10-24 16:18:54.908 297 11293.15 56.69 54625.36 88888.00 2014-10-24 16:18:55.408 297 11293.29 56.69 54625.31 88888.00 2014-10-24 16:18:55.908 297 11293.30 56.64 54625.26 88888.00 2014-10-24 16:18:56.408 297 11293.30 56.59 54625.32 88888.00 2014-10-24 16:18:56.908 297 11293.35 56.65 54625.24 88888.00 2014-10-24 16:18:57.408 297 11293.45 56.65 54625.12 88888.00 2014-10-24 16:18:57.908 297 11293.46 56.65 54625.09 88888.00 2014-10-24 16:18:58.408 297 11293.49 56.69 54624.97 88888.00 2014-10-24 16:18:58.908 297 11293.53 56.79 54624.93 88888.00 2014-10-24 16:18:59.408 297 11293.53 56.83 54624.93 88888.00 2014-10-24 16:18:59.908 297 11293.56 56.72 54624.80 88888.00 2014-10-24 16:19:00.408 297 11293.66 56.60 54624.86 88888.00 2014-10-24 16:19:00.908 297 11293.72 56.58 54624.87 88888.00 2014-10-24 16:19:01.408 297 11293.74 56.65 54624.79 88888.00 2014-10-24 16:19:01.908 297 11293.81 56.74 54624.70 88888.00 2014-10-24 16:19:02.408 297 11293.85 56.77 54624.62 88888.00 2014-10-24 16:19:02.908 297 11293.93 56.76 54624.59 88888.00 2014-10-24 16:19:03.408 297 11293.98 56.76 54624.54 88888.00 2014-10-24 16:19:03.908 297 11294.07 56.81 54624.42 88888.00 2014-10-24 16:19:04.408 297 11294.19 56.82 54624.42 88888.00 2014-10-24 16:19:04.908 297 11294.19 56.89 54624.38 88888.00 2014-10-24 16:19:05.408 297 11294.13 56.98 54624.24 88888.00 2014-10-24 16:19:05.908 297 11294.22 56.93 54624.16 88888.00 2014-10-24 16:19:06.408 297 11294.29 56.85 54624.12 88888.00 2014-10-24 16:19:06.908 297 11294.39 56.79 54623.98 88888.00 2014-10-24 16:19:07.408 297 11294.50 56.84 54623.85 88888.00 2014-10-24 16:19:07.908 297 11294.51 56.85 54623.81 88888.00 2014-10-24 16:19:08.408 297 11294.60 56.83 54623.73 88888.00 2014-10-24 16:19:08.908 297 11294.66 56.83 54623.70 88888.00 2014-10-24 16:19:09.408 297 11294.75 56.85 54623.56 88888.00 2014-10-24 16:19:09.908 297 11294.85 56.87 54623.48 88888.00 2014-10-24 16:19:10.408 297 11294.89 56.85 54623.45 88888.00 2014-10-24 16:19:10.908 297 11294.98 56.81 54623.35 88888.00 2014-10-24 16:19:11.408 297 11295.05 56.76 54623.17 88888.00 2014-10-24 16:19:11.908 297 11295.13 56.84 54623.18 88888.00 2014-10-24 16:19:12.408 297 11295.15 56.86 54623.20 88888.00 2014-10-24 16:19:12.908 297 11295.17 56.87 54623.09 88888.00 2014-10-24 16:19:13.408 297 11295.22 56.78 54623.01 88888.00 2014-10-24 16:19:13.908 297 11295.33 56.65 54622.94 88888.00 2014-10-24 16:19:14.408 297 11295.41 56.67 54622.90 88888.00 2014-10-24 16:19:14.908 297 11295.47 56.64 54622.81 88888.00 2014-10-24 16:19:15.408 297 11295.54 56.61 54622.65 88888.00 2014-10-24 16:19:15.908 297 11295.64 56.61 54622.56 88888.00 2014-10-24 16:19:16.408 297 11295.64 56.61 54622.45 88888.00 2014-10-24 16:19:16.908 297 11295.69 56.59 54622.32 88888.00 2014-10-24 16:19:17.408 297 11295.74 56.53 54622.27 88888.00 2014-10-24 16:19:17.908 297 11295.76 56.51 54622.31 88888.00 2014-10-24 16:19:18.408 297 11295.90 56.45 54622.25 88888.00 2014-10-24 16:19:18.908 297 11295.96 56.37 54622.07 88888.00 2014-10-24 16:19:19.408 297 11295.86 56.36 54621.93 88888.00 2014-10-24 16:19:19.908 297 11295.96 56.34 54621.94 88888.00 2014-10-24 16:19:20.408 297 11296.05 56.31 54621.90 88888.00 2014-10-24 16:19:20.908 297 11296.09 56.25 54621.89 88888.00 2014-10-24 16:19:21.408 297 11296.15 56.22 54621.84 88888.00 2014-10-24 16:19:21.908 297 11296.25 56.20 54621.73 88888.00 2014-10-24 16:19:22.408 297 11296.30 56.14 54621.66 88888.00 2014-10-24 16:19:22.908 297 11296.21 56.16 54621.53 88888.00 2014-10-24 16:19:23.408 297 11296.27 56.19 54621.43 88888.00 2014-10-24 16:19:23.908 297 11296.41 56.19 54621.34 88888.00 2014-10-24 16:19:24.408 297 11296.49 56.18 54621.32 88888.00 2014-10-24 16:19:24.908 297 11296.60 56.18 54621.23 88888.00 2014-10-24 16:19:25.408 297 11296.65 56.20 54621.19 88888.00 2014-10-24 16:19:25.908 297 11296.73 56.20 54621.13 88888.00 2014-10-24 16:19:26.408 297 11296.78 56.19 54621.06 88888.00 2014-10-24 16:19:26.908 297 11296.91 56.09 54621.00 88888.00 2014-10-24 16:19:27.408 297 11296.99 55.92 54620.98 88888.00 2014-10-24 16:19:27.908 297 11297.06 55.84 54620.82 88888.00 2014-10-24 16:19:28.408 297 11297.11 55.96 54620.57 88888.00 2014-10-24 16:19:28.908 297 11297.24 56.03 54620.48 88888.00 2014-10-24 16:19:29.408 297 11297.33 56.06 54620.28 88888.00 2014-10-24 16:19:29.908 297 11297.38 55.98 54620.20 88888.00 2014-10-24 16:19:30.408 297 11297.50 55.83 54620.20 88888.00 2014-10-24 16:19:30.908 297 11297.50 55.74 54620.14 88888.00 2014-10-24 16:19:31.408 297 11297.52 55.85 54620.06 88888.00 2014-10-24 16:19:31.908 297 11297.58 55.81 54619.96 88888.00 2014-10-24 16:19:32.408 297 11297.67 55.85 54619.86 88888.00 2014-10-24 16:19:32.908 297 11297.72 55.88 54619.83 88888.00 2014-10-24 16:19:33.408 297 11297.75 55.90 54619.86 88888.00 2014-10-24 16:19:33.908 297 11297.73 55.94 54619.86 88888.00 2014-10-24 16:19:34.408 297 11297.85 55.97 54619.77 88888.00 2014-10-24 16:19:34.908 297 11298.00 55.94 54619.75 88888.00 2014-10-24 16:19:35.408 297 11298.09 55.97 54619.76 88888.00 2014-10-24 16:19:35.908 297 11298.18 56.02 54619.67 88888.00 2014-10-24 16:19:36.408 297 11298.31 56.02 54619.56 88888.00 2014-10-24 16:19:36.908 297 11298.48 56.02 54619.50 88888.00 2014-10-24 16:19:37.408 297 11298.65 56.08 54619.39 88888.00 2014-10-24 16:19:37.908 297 11298.84 56.11 54619.27 88888.00 2014-10-24 16:19:38.408 297 11298.89 56.16 54619.22 88888.00 2014-10-24 16:19:38.908 297 11298.90 56.09 54619.20 88888.00 2014-10-24 16:19:39.408 297 11299.04 55.96 54619.10 88888.00 2014-10-24 16:19:39.908 297 11299.24 55.89 54618.94 88888.00 2014-10-24 16:19:40.408 297 11299.35 55.83 54618.81 88888.00 2014-10-24 16:19:40.908 297 11299.47 55.83 54618.73 88888.00 2014-10-24 16:19:41.408 297 11299.66 55.93 54618.55 88888.00 2014-10-24 16:19:41.908 297 11299.77 56.02 54618.37 88888.00 2014-10-24 16:19:42.408 297 11300.01 56.14 54618.27 88888.00 2014-10-24 16:19:42.908 297 11300.13 56.17 54618.24 88888.00 2014-10-24 16:19:43.408 297 11300.12 56.18 54618.17 88888.00 2014-10-24 16:19:43.908 297 11300.26 56.10 54617.99 88888.00 2014-10-24 16:19:44.408 297 11300.43 56.02 54617.90 88888.00 2014-10-24 16:19:44.908 297 11300.59 56.09 54617.80 88888.00 2014-10-24 16:19:45.408 297 11300.60 56.19 54617.69 88888.00 2014-10-24 16:19:45.908 297 11300.75 56.28 54617.57 88888.00 2014-10-24 16:19:46.408 297 11300.88 56.36 54617.47 88888.00 2014-10-24 16:19:46.908 297 11300.98 56.44 54617.59 88888.00 2014-10-24 16:19:47.408 297 11301.06 56.47 54617.61 88888.00 2014-10-24 16:19:47.908 297 11301.12 56.50 54617.56 88888.00 2014-10-24 16:19:48.408 297 11301.18 56.49 54617.48 88888.00 2014-10-24 16:19:48.908 297 11301.27 56.49 54617.43 88888.00 2014-10-24 16:19:49.408 297 11301.39 56.50 54617.33 88888.00 2014-10-24 16:19:49.908 297 11301.45 56.51 54617.29 88888.00 2014-10-24 16:19:50.408 297 11301.55 56.60 54617.28 88888.00 2014-10-24 16:19:50.908 297 11301.61 56.67 54617.17 88888.00 2014-10-24 16:19:51.408 297 11301.61 56.75 54617.04 88888.00 2014-10-24 16:19:51.908 297 11301.65 56.72 54616.89 88888.00 2014-10-24 16:19:52.408 297 11301.72 56.66 54616.76 88888.00 2014-10-24 16:19:52.908 297 11301.80 56.62 54616.80 88888.00 2014-10-24 16:19:53.408 297 11301.87 56.70 54616.75 88888.00 2014-10-24 16:19:53.908 297 11301.86 56.73 54616.61 88888.00 2014-10-24 16:19:54.408 297 11301.86 56.70 54616.47 88888.00 2014-10-24 16:19:54.908 297 11301.95 56.72 54616.46 88888.00 2014-10-24 16:19:55.408 297 11302.00 56.76 54616.40 88888.00 2014-10-24 16:19:55.908 297 11302.01 56.90 54616.36 88888.00 2014-10-24 16:19:56.408 297 11302.11 56.96 54616.46 88888.00 2014-10-24 16:19:56.908 297 11302.13 56.85 54616.38 88888.00 2014-10-24 16:19:57.408 297 11302.23 56.76 54616.33 88888.00 2014-10-24 16:19:57.908 297 11302.38 56.67 54616.18 88888.00 2014-10-24 16:19:58.408 297 11302.40 56.60 54615.96 88888.00 2014-10-24 16:19:58.908 297 11302.44 56.65 54615.89 88888.00 2014-10-24 16:19:59.408 297 11302.45 56.69 54615.82 88888.00 2014-10-24 16:19:59.908 297 11302.54 56.66 54615.84 88888.00 2014-10-24 16:20:00.408 297 11302.55 56.62 54615.87 88888.00 2014-10-24 16:20:00.908 297 11302.59 56.57 54615.80 88888.00 2014-10-24 16:20:01.408 297 11302.66 56.48 54615.74 88888.00 2014-10-24 16:20:01.908 297 11302.65 56.49 54615.70 88888.00 2014-10-24 16:20:02.408 297 11302.61 56.53 54615.63 88888.00 2014-10-24 16:20:02.908 297 11302.66 56.56 54615.64 88888.00 2014-10-24 16:20:03.408 297 11302.68 56.50 54615.70 88888.00 2014-10-24 16:20:03.908 297 11302.80 56.41 54615.62 88888.00 2014-10-24 16:20:04.408 297 11302.85 56.40 54615.61 88888.00 2014-10-24 16:20:04.908 297 11302.94 56.32 54615.32 88888.00 2014-10-24 16:20:05.408 297 11303.01 56.25 54614.99 88888.00 2014-10-24 16:20:05.908 297 11302.99 56.25 54614.92 88888.00 2014-10-24 16:20:06.408 297 11303.01 56.23 54614.83 88888.00 2014-10-24 16:20:06.908 297 11302.95 56.27 54614.85 88888.00 2014-10-24 16:20:07.408 297 11302.94 56.24 54614.93 88888.00 2014-10-24 16:20:07.908 297 11302.99 56.17 54614.93 88888.00 2014-10-24 16:20:08.408 297 11303.01 56.17 54614.86 88888.00 2014-10-24 16:20:08.908 297 11302.96 56.13 54614.83 88888.00 2014-10-24 16:20:09.408 297 11302.87 56.10 54614.80 88888.00 2014-10-24 16:20:09.908 297 11302.85 56.08 54615.24 88888.00 2014-10-24 16:20:10.408 297 11302.90 56.07 54615.56 88888.00 2014-10-24 16:20:10.908 297 11302.86 55.98 54615.50 88888.00 2014-10-24 16:20:11.408 297 11302.91 55.92 54615.41 88888.00 2014-10-24 16:20:11.908 297 11302.89 55.88 54615.38 88888.00 2014-10-24 16:20:12.408 297 11302.87 55.90 54615.38 88888.00 2014-10-24 16:20:12.908 297 11302.91 55.92 54615.28 88888.00 2014-10-24 16:20:13.408 297 11302.95 55.86 54615.27 88888.00 2014-10-24 16:20:13.908 297 11303.02 55.90 54615.24 88888.00 2014-10-24 16:20:14.408 297 11303.05 55.89 54615.19 88888.00 2014-10-24 16:20:14.908 297 11303.08 55.82 54615.05 88888.00 2014-10-24 16:20:15.408 297 11303.08 55.75 54615.11 88888.00 2014-10-24 16:20:15.908 297 11303.17 55.66 54615.14 88888.00 2014-10-24 16:20:16.408 297 11303.22 55.63 54615.03 88888.00 2014-10-24 16:20:16.908 297 11303.25 55.60 54615.05 88888.00 2014-10-24 16:20:17.408 297 11303.31 55.59 54615.14 88888.00 2014-10-24 16:20:17.908 297 11303.29 55.61 54615.17 88888.00 2014-10-24 16:20:18.408 297 11303.27 55.63 54615.15 88888.00 2014-10-24 16:20:18.908 297 11303.46 55.59 54615.14 88888.00 2014-10-24 16:20:19.408 297 11303.54 55.61 54615.04 88888.00 2014-10-24 16:20:19.908 297 11303.52 55.65 54615.10 88888.00 2014-10-24 16:20:20.408 297 11303.48 55.63 54615.10 88888.00 2014-10-24 16:20:20.908 297 11303.49 55.59 54615.08 88888.00 2014-10-24 16:20:21.408 297 11303.53 55.56 54615.08 88888.00 2014-10-24 16:20:21.908 297 11303.62 55.52 54615.09 88888.00 2014-10-24 16:20:22.408 297 11303.67 55.46 54615.05 88888.00 2014-10-24 16:20:22.908 297 11303.74 55.44 54615.13 88888.00 2014-10-24 16:20:23.408 297 11303.80 55.57 54615.12 88888.00 2014-10-24 16:20:23.908 297 11303.85 55.61 54615.08 88888.00 2014-10-24 16:20:24.408 297 11303.84 55.57 54615.01 88888.00 2014-10-24 16:20:24.908 297 11303.69 55.50 54615.00 88888.00 2014-10-24 16:20:25.408 297 11303.70 55.46 54614.99 88888.00 2014-10-24 16:20:25.908 297 11303.80 55.49 54614.87 88888.00 2014-10-24 16:20:26.408 297 11303.73 55.42 54614.78 88888.00 2014-10-24 16:20:26.908 297 11303.73 55.35 54614.85 88888.00 2014-10-24 16:20:27.408 297 11303.74 55.32 54614.86 88888.00 2014-10-24 16:20:27.908 297 11303.75 55.30 54614.88 88888.00 2014-10-24 16:20:28.408 297 11303.67 55.25 54614.94 88888.00 2014-10-24 16:20:28.908 297 11303.69 55.16 54614.83 88888.00 2014-10-24 16:20:29.408 297 11303.69 55.16 54614.84 88888.00 2014-10-24 16:20:29.908 297 11303.68 55.22 54614.84 88888.00 2014-10-24 16:20:30.408 297 11303.65 55.26 54614.85 88888.00 2014-10-24 16:20:30.908 297 11303.58 55.18 54614.79 88888.00 2014-10-24 16:20:31.408 297 11303.57 55.06 54614.64 88888.00 2014-10-24 16:20:31.908 297 11303.57 55.09 54614.65 88888.00 2014-10-24 16:20:32.408 297 11303.53 55.10 54614.52 88888.00 2014-10-24 16:20:32.908 297 11303.53 55.09 54614.24 88888.00 2014-10-24 16:20:33.408 297 11303.43 55.10 54614.13 88888.00 2014-10-24 16:20:33.908 297 11303.33 55.14 54614.38 88888.00 2014-10-24 16:20:34.408 297 11303.26 55.12 54614.61 88888.00 2014-10-24 16:20:34.908 297 11303.12 55.12 54614.88 88888.00 2014-10-24 16:20:35.408 297 11302.97 55.13 54615.18 88888.00 2014-10-24 16:20:35.908 297 11302.90 55.07 54615.44 88888.00 2014-10-24 16:20:36.408 297 11302.90 54.81 54615.56 88888.00 2014-10-24 16:20:36.908 297 11302.82 54.61 54615.90 88888.00 2014-10-24 16:20:37.408 297 11302.69 54.61 54616.14 88888.00 2014-10-24 16:20:37.908 297 11302.66 54.71 54616.13 88888.00 2014-10-24 16:20:38.408 297 11302.65 54.67 54616.22 88888.00 2014-10-24 16:20:38.908 297 11302.66 54.61 54616.24 88888.00 2014-10-24 16:20:39.408 297 11302.65 54.64 54616.25 88888.00 2014-10-24 16:20:39.908 297 11302.55 54.62 54616.18 88888.00 2014-10-24 16:20:40.408 297 11302.55 54.58 54616.19 88888.00 2014-10-24 16:20:40.908 297 11302.50 54.54 54616.20 88888.00 2014-10-24 16:20:41.408 297 11302.50 54.46 54616.34 88888.00 2014-10-24 16:20:41.908 297 11302.59 54.44 54616.40 88888.00 2014-10-24 16:20:42.408 297 11302.58 54.39 54616.50 88888.00 2014-10-24 16:20:42.908 297 11302.52 54.40 54616.54 88888.00 2014-10-24 16:20:43.408 297 11302.37 54.47 54616.62 88888.00 2014-10-24 16:20:43.908 297 11302.29 54.40 54616.63 88888.00 2014-10-24 16:20:44.408 297 11302.24 54.24 54616.70 88888.00 2014-10-24 16:20:44.908 297 11302.24 54.24 54616.82 88888.00 2014-10-24 16:20:45.408 297 11302.21 54.22 54617.06 88888.00 2014-10-24 16:20:45.908 297 11302.19 54.23 54617.22 88888.00 2014-10-24 16:20:46.408 297 11302.21 54.30 54617.41 88888.00 2014-10-24 16:20:46.908 297 11302.08 54.37 54617.56 88888.00 2014-10-24 16:20:47.408 297 11302.06 54.44 54617.71 88888.00 2014-10-24 16:20:47.908 297 11302.05 54.48 54617.78 88888.00 2014-10-24 16:20:48.408 297 11301.96 54.48 54617.85 88888.00 2014-10-24 16:20:48.908 297 11301.97 54.32 54617.99 88888.00 2014-10-24 16:20:49.408 297 11301.98 54.07 54618.07 88888.00 2014-10-24 16:20:49.908 297 11301.98 53.98 54618.09 88888.00 2014-10-24 16:20:50.408 297 11301.96 54.09 54618.18 88888.00 2014-10-24 16:20:50.908 297 11301.85 54.19 54618.28 88888.00 2014-10-24 16:20:51.408 297 11301.81 54.06 54618.28 88888.00 2014-10-24 16:20:51.908 297 11301.80 54.05 54618.25 88888.00 2014-10-24 16:20:52.408 297 11301.72 54.07 54618.36 88888.00 2014-10-24 16:20:52.908 297 11301.71 54.05 54618.43 88888.00 2014-10-24 16:20:53.408 297 11301.72 54.05 54618.61 88888.00 2014-10-24 16:20:53.908 297 11301.65 54.06 54618.73 88888.00 2014-10-24 16:20:54.408 297 11301.66 54.11 54618.85 88888.00 2014-10-24 16:20:54.908 297 11301.60 54.11 54618.91 88888.00 2014-10-24 16:20:55.408 297 11301.61 54.11 54619.03 88888.00 2014-10-24 16:20:55.908 297 11301.65 54.02 54619.10 88888.00 2014-10-24 16:20:56.408 297 11301.54 53.92 54619.16 88888.00 2014-10-24 16:20:56.908 297 11301.45 53.88 54619.21 88888.00 2014-10-24 16:20:57.408 297 11301.39 53.89 54619.30 88888.00 2014-10-24 16:20:57.908 297 11301.39 53.91 54619.31 88888.00 2014-10-24 16:20:58.408 297 11301.48 53.80 54619.43 88888.00 2014-10-24 16:20:58.908 297 11301.43 53.70 54619.54 88888.00 2014-10-24 16:20:59.408 297 11301.39 53.69 54619.60 88888.00 2014-10-24 16:20:59.908 297 11301.33 53.85 54619.71 88888.00 2014-10-24 16:21:00.408 297 11301.25 53.90 54619.79 88888.00 2014-10-24 16:21:00.908 297 11301.30 53.80 54619.84 88888.00 2014-10-24 16:21:01.408 297 11301.30 53.86 54619.97 88888.00 2014-10-24 16:21:01.908 297 11301.22 53.88 54620.04 88888.00 2014-10-24 16:21:02.408 297 11301.16 53.86 54620.08 88888.00 2014-10-24 16:21:02.908 297 11301.17 53.90 54620.18 88888.00 2014-10-24 16:21:03.408 297 11301.06 53.82 54620.20 88888.00 2014-10-24 16:21:03.908 297 11301.04 53.66 54620.26 88888.00 2014-10-24 16:21:04.408 297 11301.07 53.65 54620.32 88888.00 2014-10-24 16:21:04.908 297 11301.06 53.70 54620.37 88888.00 2014-10-24 16:21:05.408 297 11300.90 53.77 54620.41 88888.00 2014-10-24 16:21:05.908 297 11300.85 53.81 54620.41 88888.00 2014-10-24 16:21:06.408 297 11300.86 53.80 54620.54 88888.00 2014-10-24 16:21:06.908 297 11300.92 53.75 54620.61 88888.00 2014-10-24 16:21:07.408 297 11300.83 53.73 54620.67 88888.00 2014-10-24 16:21:07.908 297 11300.78 53.77 54620.67 88888.00 2014-10-24 16:21:08.408 297 11300.73 53.70 54620.72 88888.00 2014-10-24 16:21:08.908 297 11300.67 53.61 54620.83 88888.00 2014-10-24 16:21:09.408 297 11300.56 53.62 54620.88 88888.00 2014-10-24 16:21:09.908 297 11300.57 53.62 54620.94 88888.00 2014-10-24 16:21:10.408 297 11300.61 53.64 54621.11 88888.00 2014-10-24 16:21:10.908 297 11300.50 53.64 54621.11 88888.00 2014-10-24 16:21:11.408 297 11300.45 53.66 54621.20 88888.00 2014-10-24 16:21:11.908 297 11300.43 53.63 54621.29 88888.00 2014-10-24 16:21:12.408 297 11300.36 53.57 54621.37 88888.00 2014-10-24 16:21:12.908 297 11300.31 53.49 54621.51 88888.00 2014-10-24 16:21:13.408 297 11300.26 53.43 54621.58 88888.00 2014-10-24 16:21:13.908 297 11300.20 53.36 54621.58 88888.00 2014-10-24 16:21:14.408 297 11300.17 53.38 54621.69 88888.00 2014-10-24 16:21:14.908 297 11300.14 53.46 54621.90 88888.00 2014-10-24 16:21:15.408 297 11299.98 53.53 54622.10 88888.00 2014-10-24 16:21:15.908 297 11299.99 53.57 54622.17 88888.00 2014-10-24 16:21:16.408 297 11299.99 53.53 54622.13 88888.00 2014-10-24 16:21:16.908 297 11299.97 53.50 54622.23 88888.00 2014-10-24 16:21:17.408 297 11299.97 53.53 54622.38 88888.00 2014-10-24 16:21:17.908 297 11299.89 53.56 54622.46 88888.00 2014-10-24 16:21:18.408 297 11299.83 53.58 54622.55 88888.00 2014-10-24 16:21:18.908 297 11299.77 53.62 54622.67 88888.00 2014-10-24 16:21:19.408 297 11299.78 53.60 54622.63 88888.00 2014-10-24 16:21:19.908 297 11299.75 53.60 54622.36 88888.00 2014-10-24 16:21:20.408 297 11299.76 53.65 54622.24 88888.00 2014-10-24 16:21:20.908 297 11299.67 53.73 54622.25 88888.00 2014-10-24 16:21:21.408 297 11299.57 53.78 54622.32 88888.00 2014-10-24 16:21:21.908 297 11299.49 53.75 54622.52 88888.00 2014-10-24 16:21:22.408 297 11299.45 53.69 54622.98 88888.00 2014-10-24 16:21:22.908 297 11299.33 53.74 54623.24 88888.00 2014-10-24 16:21:23.408 297 11299.26 53.80 54623.34 88888.00 2014-10-24 16:21:23.908 297 11299.19 53.85 54623.44 88888.00 2014-10-24 16:21:24.408 297 11299.11 53.85 54623.54 88888.00 2014-10-24 16:21:24.908 297 11299.08 53.77 54623.71 88888.00 2014-10-24 16:21:25.408 297 11299.04 53.70 54623.79 88888.00 2014-10-24 16:21:25.908 297 11299.04 53.71 54623.79 88888.00 2014-10-24 16:21:26.408 297 11299.00 53.70 54623.75 88888.00 2014-10-24 16:21:26.908 297 11298.92 53.68 54623.91 88888.00 2014-10-24 16:21:27.408 297 11298.94 53.70 54624.00 88888.00 2014-10-24 16:21:27.908 297 11299.00 53.63 54624.13 88888.00 2014-10-24 16:21:28.408 297 11298.93 53.62 54624.21 88888.00 2014-10-24 16:21:28.908 297 11298.82 53.64 54624.36 88888.00 2014-10-24 16:21:29.408 297 11298.77 53.62 54624.42 88888.00 2014-10-24 16:21:29.908 297 11298.82 53.62 54624.48 88888.00 2014-10-24 16:21:30.409 297 11298.79 53.65 54624.49 88888.00 2014-10-24 16:21:30.909 297 11298.73 53.61 54624.45 88888.00 2014-10-24 16:21:31.409 297 11298.71 53.53 54624.56 88888.00 2014-10-24 16:21:31.909 297 11298.60 53.52 54624.61 88888.00 2014-10-24 16:21:32.409 297 11298.71 53.53 54624.69 88888.00 2014-10-24 16:21:32.909 297 11298.71 53.53 54624.69 88888.00 2014-10-24 16:21:33.409 297 11298.63 53.52 54624.75 88888.00 2014-10-24 16:21:33.909 297 11298.56 53.54 54624.79 88888.00 2014-10-24 16:21:34.409 297 11298.60 53.60 54624.83 88888.00 2014-10-24 16:21:34.909 297 11298.57 53.60 54624.85 88888.00 2014-10-24 16:21:35.409 297 11298.53 53.49 54624.88 88888.00 2014-10-24 16:21:35.909 297 11298.51 53.40 54624.96 88888.00 2014-10-24 16:21:36.409 297 11298.56 53.38 54624.96 88888.00 2014-10-24 16:21:36.909 297 11298.48 53.38 54624.94 88888.00 2014-10-24 16:21:37.409 297 11298.57 53.26 54625.01 88888.00 2014-10-24 16:21:37.909 297 11298.65 53.16 54625.13 88888.00 2014-10-24 16:21:38.409 297 11298.66 53.11 54625.26 88888.00 2014-10-24 16:21:38.909 297 11298.66 53.04 54625.32 88888.00 2014-10-24 16:21:39.409 297 11298.65 52.95 54625.36 88888.00 2014-10-24 16:21:39.909 297 11298.68 52.92 54625.47 88888.00 2014-10-24 16:21:40.409 297 11298.71 52.92 54625.52 88888.00 2014-10-24 16:21:40.909 297 11298.82 52.94 54625.50 88888.00 2014-10-24 16:21:41.409 297 11298.83 52.85 54625.46 88888.00 2014-10-24 16:21:41.909 297 11298.76 52.81 54625.57 88888.00 2014-10-24 16:21:42.409 297 11298.87 52.78 54625.62 88888.00 2014-10-24 16:21:42.909 297 11298.88 52.71 54625.62 88888.00 2014-10-24 16:21:43.409 297 11299.03 52.65 54625.63 88888.00 2014-10-24 16:21:43.909 297 11299.07 52.60 54625.62 88888.00 2014-10-24 16:21:44.409 297 11299.03 52.50 54625.61 88888.00 2014-10-24 16:21:44.909 297 11299.04 52.42 54625.64 88888.00 2014-10-24 16:21:45.409 297 11299.18 52.30 54625.33 88888.00 2014-10-24 16:21:45.909 297 11299.30 52.21 54625.18 88888.00 2014-10-24 16:21:46.409 297 11299.36 52.19 54625.22 88888.00 2014-10-24 16:21:46.909 297 11299.44 52.10 54625.27 88888.00 2014-10-24 16:21:47.409 297 11299.42 52.02 54625.28 88888.00 2014-10-24 16:21:47.909 297 11299.51 51.93 54625.40 88888.00 2014-10-24 16:21:48.409 297 11299.56 51.85 54625.75 88888.00 2014-10-24 16:21:48.909 297 11299.61 51.78 54625.62 88888.00 2014-10-24 16:21:49.409 297 11299.67 51.70 54625.38 88888.00 2014-10-24 16:21:49.909 297 11299.75 51.67 54625.44 88888.00 2014-10-24 16:21:50.409 297 11299.84 51.58 54625.41 88888.00 2014-10-24 16:21:50.909 297 11299.96 51.51 54625.43 88888.00 2014-10-24 16:21:51.409 297 11300.01 51.46 54625.87 88888.00 2014-10-24 16:21:51.909 297 11300.05 51.42 54625.68 88888.00 2014-10-24 16:21:52.409 297 11300.12 51.36 54625.47 88888.00 2014-10-24 16:21:52.909 297 11300.18 51.29 54625.43 88888.00 2014-10-24 16:21:53.409 297 11300.30 51.21 54625.36 88888.00 2014-10-24 16:21:53.909 297 11300.33 51.15 54625.52 88888.00 2014-10-24 16:21:54.409 297 11300.31 51.15 54625.92 88888.00 2014-10-24 16:21:54.909 297 11300.43 51.18 54626.09 88888.00 2014-10-24 16:21:55.409 297 11300.52 51.19 54626.13 88888.00 2014-10-24 16:21:55.909 297 11300.67 51.19 54625.96 88888.00 2014-10-24 16:21:56.409 297 11300.77 51.23 54625.98 88888.00 2014-10-24 16:21:56.909 297 11300.93 51.27 54626.00 88888.00 2014-10-24 16:21:57.409 297 11301.04 51.36 54625.97 88888.00 2014-10-24 16:21:57.909 297 11301.19 51.42 54626.05 88888.00 2014-10-24 16:21:58.409 297 11301.24 51.41 54626.07 88888.00 2014-10-24 16:21:58.909 297 11301.22 51.38 54626.02 88888.00 2014-10-24 16:21:59.409 297 11301.16 51.25 54626.03 88888.00 2014-10-24 16:21:59.909 297 11301.09 51.17 54625.96 88888.00 2014-10-24 16:22:00.409 297 11301.14 51.11 54626.01 88888.00 2014-10-24 16:22:00.909 297 11301.17 51.12 54626.07 88888.00 2014-10-24 16:22:01.409 297 11301.16 51.13 54625.99 88888.00 2014-10-24 16:22:01.909 297 11301.13 51.04 54626.00 88888.00 2014-10-24 16:22:02.409 297 11301.11 51.00 54626.01 88888.00 2014-10-24 16:22:02.909 297 11301.11 50.98 54626.02 88888.00 2014-10-24 16:22:03.409 297 11301.17 50.96 54626.06 88888.00 2014-10-24 16:22:03.909 297 11301.20 50.95 54626.11 88888.00 2014-10-24 16:22:04.409 297 11301.14 50.93 54626.13 88888.00 2014-10-24 16:22:04.909 297 11301.20 50.86 54626.14 88888.00 2014-10-24 16:22:05.409 297 11301.20 50.83 54626.14 88888.00 2014-10-24 16:22:05.909 297 11301.17 50.78 54626.29 88888.00 2014-10-24 16:22:06.409 297 11301.19 50.71 54626.31 88888.00 2014-10-24 16:22:06.909 297 11301.23 50.61 54626.31 88888.00 2014-10-24 16:22:07.409 297 11301.22 50.54 54626.32 88888.00 2014-10-24 16:22:07.909 297 11301.28 50.57 54626.41 88888.00 2014-10-24 16:22:08.409 297 11301.35 50.50 54626.49 88888.00 2014-10-24 16:22:08.909 297 11301.33 50.50 54626.59 88888.00 2014-10-24 16:22:09.409 297 11301.35 50.47 54626.59 88888.00 2014-10-24 16:22:09.909 297 11301.30 50.36 54626.61 88888.00 2014-10-24 16:22:10.409 297 11301.33 50.36 54626.63 88888.00 2014-10-24 16:22:10.909 297 11301.37 50.39 54626.64 88888.00 2014-10-24 16:22:11.409 297 11301.30 50.45 54626.72 88888.00 2014-10-24 16:22:11.909 297 11301.34 50.50 54626.77 88888.00 2014-10-24 16:22:12.409 297 11301.35 50.40 54626.86 88888.00 2014-10-24 16:22:12.909 297 11301.32 50.26 54626.86 88888.00 2014-10-24 16:22:13.409 297 11301.34 50.26 54626.93 88888.00 2014-10-24 16:22:13.909 297 11301.39 50.29 54627.03 88888.00 2014-10-24 16:22:14.409 297 11301.39 50.29 54627.01 88888.00 2014-10-24 16:22:14.909 297 11301.38 50.27 54626.92 88888.00 2014-10-24 16:22:15.409 297 11301.35 50.23 54626.96 88888.00 2014-10-24 16:22:15.909 297 11301.29 50.22 54627.06 88888.00 2014-10-24 16:22:16.409 297 11301.34 50.22 54627.13 88888.00 2014-10-24 16:22:16.909 297 11301.39 50.20 54627.22 88888.00 2014-10-24 16:22:17.409 297 11301.29 50.18 54627.24 88888.00 2014-10-24 16:22:17.909 297 11301.35 50.17 54627.27 88888.00 2014-10-24 16:22:18.409 297 11301.40 50.17 54627.29 88888.00 2014-10-24 16:22:18.909 297 11301.33 50.17 54627.39 88888.00 2014-10-24 16:22:19.409 297 11301.30 50.12 54627.33 88888.00 2014-10-24 16:22:19.909 297 11301.32 50.08 54627.29 88888.00 2014-10-24 16:22:20.409 297 11301.30 50.08 54627.37 88888.00 2014-10-24 16:22:20.909 297 11301.25 50.12 54627.46 88888.00 2014-10-24 16:22:21.409 297 11301.32 50.19 54627.61 88888.00 2014-10-24 16:22:21.909 297 11301.29 50.26 54627.69 88888.00 2014-10-24 16:22:22.409 297 11301.30 50.23 54627.71 88888.00 2014-10-24 16:22:22.909 297 11301.35 50.24 54627.76 88888.00 2014-10-24 16:22:23.409 297 11301.35 50.28 54627.82 88888.00 2014-10-24 16:22:23.909 297 11301.39 50.24 54627.89 88888.00 2014-10-24 16:22:24.409 297 11301.41 50.18 54627.99 88888.00 2014-10-24 16:22:24.909 297 11301.40 50.23 54628.02 88888.00 2014-10-24 16:22:25.409 297 11301.35 50.31 54628.04 88888.00 2014-10-24 16:22:25.909 297 11301.37 50.25 54628.16 88888.00 2014-10-24 16:22:26.409 297 11301.44 50.25 54628.24 88888.00 2014-10-24 16:22:26.909 297 11301.43 50.31 54628.24 88888.00 2014-10-24 16:22:27.409 297 11301.40 50.33 54628.26 88888.00 2014-10-24 16:22:27.909 297 11301.44 50.36 54628.29 88888.00 2014-10-24 16:22:28.409 297 11301.46 50.51 54628.45 88888.00 2014-10-24 16:22:28.909 297 11301.43 50.60 54628.39 88888.00 2014-10-24 16:22:29.409 297 11301.44 50.68 54628.40 88888.00 2014-10-24 16:22:29.909 297 11301.40 50.67 54628.42 88888.00 2014-10-24 16:22:30.409 297 11301.44 50.68 54628.63 88888.00 2014-10-24 16:22:30.909 297 11301.46 50.69 54628.65 88888.00 2014-10-24 16:22:31.409 297 11301.53 50.64 54628.57 88888.00 2014-10-24 16:22:31.909 297 11301.54 50.68 54628.60 88888.00 2014-10-24 16:22:32.409 297 11301.61 50.81 54628.60 88888.00 2014-10-24 16:22:32.909 297 11301.64 50.90 54628.64 88888.00 2014-10-24 16:22:33.409 297 11301.60 50.98 54628.66 88888.00 2014-10-24 16:22:33.909 297 11301.55 51.00 54628.66 88888.00 2014-10-24 16:22:34.409 297 11301.53 51.05 54628.55 88888.00 2014-10-24 16:22:34.909 297 11301.46 51.09 54628.63 88888.00 2014-10-24 16:22:35.409 297 11301.38 51.05 54628.61 88888.00 2014-10-24 16:22:35.909 297 11301.27 51.15 54628.55 88888.00 2014-10-24 16:22:36.409 297 11301.17 51.24 54628.51 88888.00 2014-10-24 16:22:36.909 297 11301.13 51.28 54628.50 88888.00 2014-10-24 16:22:37.409 297 11301.04 51.34 54628.61 88888.00 2014-10-24 16:22:37.909 297 11300.96 51.41 54628.62 88888.00 2014-10-24 16:22:38.409 297 11300.78 51.40 54628.65 88888.00 2014-10-24 16:22:38.909 297 11300.78 51.42 54628.70 88888.00 2014-10-24 16:22:39.409 297 11300.71 51.44 54628.75 88888.00 2014-10-24 16:22:39.909 297 11300.66 51.44 54628.85 88888.00 2014-10-24 16:22:40.409 297 11300.69 51.37 54628.86 88888.00 2014-10-24 16:22:40.909 297 11300.71 51.34 54628.94 88888.00 2014-10-24 16:22:41.409 297 11300.71 51.38 54629.16 88888.00 2014-10-24 16:22:41.909 297 11300.66 51.45 54629.18 88888.00 2014-10-24 16:22:42.409 297 11300.67 51.55 54629.27 88888.00 2014-10-24 16:22:42.909 297 11300.64 51.61 54629.32 88888.00 2014-10-24 16:22:43.409 297 11300.51 51.58 54629.36 88888.00 2014-10-24 16:22:43.909 297 11300.54 51.50 54629.38 88888.00 2014-10-24 16:22:44.409 297 11300.56 51.43 54629.44 88888.00 2014-10-24 16:22:44.909 297 11300.55 51.50 54629.51 88888.00 2014-10-24 16:22:45.409 297 11300.46 51.58 54629.59 88888.00 2014-10-24 16:22:45.909 297 11300.43 51.71 54629.57 88888.00 2014-10-24 16:22:46.409 297 11300.36 51.87 54629.68 88888.00 2014-10-24 16:22:46.909 297 11300.30 51.97 54629.82 88888.00 2014-10-24 16:22:47.409 297 11300.33 51.99 54629.91 88888.00 2014-10-24 16:22:47.909 297 11300.30 52.01 54629.99 88888.00 2014-10-24 16:22:48.409 297 11300.22 52.12 54630.02 88888.00 2014-10-24 16:22:48.909 297 11300.14 52.18 54630.20 88888.00 2014-10-24 16:22:49.409 297 11300.12 52.22 54630.30 88888.00 2014-10-24 16:22:49.909 297 11300.08 52.25 54630.37 88888.00 2014-10-24 16:22:50.409 297 11300.15 52.21 54630.53 88888.00 2014-10-24 16:22:50.909 297 11300.26 52.22 54630.31 88888.00 2014-10-24 16:22:51.409 297 11300.23 52.25 54630.14 88888.00 2014-10-24 16:22:51.909 297 11300.17 52.31 54630.28 88888.00 2014-10-24 16:22:52.409 297 11300.08 52.51 54630.49 88888.00 2014-10-24 16:22:52.909 297 11299.96 52.61 54630.75 88888.00 2014-10-24 16:22:53.409 297 11299.94 52.61 54630.96 88888.00 2014-10-24 16:22:53.909 297 11299.87 52.61 54631.18 88888.00 2014-10-24 16:22:54.409 297 11299.88 52.61 54631.37 88888.00 2014-10-24 16:22:54.909 297 11299.75 52.71 54631.82 88888.00 2014-10-24 16:22:55.409 297 11299.65 52.65 54632.11 88888.00 2014-10-24 16:22:55.909 297 11299.61 52.61 54632.06 88888.00 2014-10-24 16:22:56.409 297 11299.63 52.67 54632.01 88888.00 2014-10-24 16:22:56.909 297 11299.65 52.73 54631.92 88888.00 2014-10-24 16:22:57.409 297 11299.62 52.82 54631.92 88888.00 2014-10-24 16:22:57.909 297 11299.61 52.86 54631.97 88888.00 2014-10-24 16:22:58.409 297 11299.58 52.89 54632.02 88888.00 2014-10-24 16:22:58.909 297 11299.55 52.94 54632.03 88888.00 2014-10-24 16:22:59.409 297 11299.58 52.86 54632.05 88888.00 2014-10-24 16:22:59.909 297 11299.58 52.80 54632.07 88888.00 2014-10-24 16:23:00.409 297 11299.58 52.84 54632.15 88888.00 2014-10-24 16:23:00.909 297 11299.60 52.88 54632.22 88888.00 2014-10-24 16:23:01.409 297 11299.60 52.89 54632.34 88888.00 2014-10-24 16:23:01.909 297 11299.58 53.05 54632.37 88888.00 2014-10-24 16:23:02.409 297 11299.57 53.16 54632.43 88888.00 2014-10-24 16:23:02.909 297 11299.57 53.24 54632.52 88888.00 2014-10-24 16:23:03.409 297 11299.63 53.24 54632.51 88888.00 2014-10-24 16:23:03.909 297 11299.72 53.30 54632.55 88888.00 2014-10-24 16:23:04.409 297 11299.77 53.41 54632.54 88888.00 2014-10-24 16:23:04.909 297 11299.78 53.44 54632.50 88888.00 2014-10-24 16:23:05.409 297 11299.71 53.45 54632.51 88888.00 2014-10-24 16:23:05.909 297 11299.76 53.54 54632.52 88888.00 2014-10-24 16:23:06.409 297 11299.80 53.54 54632.59 88888.00 2014-10-24 16:23:06.909 297 11299.82 53.53 54632.60 88888.00 2014-10-24 16:23:07.409 297 11299.84 53.55 54632.61 88888.00 2014-10-24 16:23:07.909 297 11299.86 53.66 54632.63 88888.00 2014-10-24 16:23:08.409 297 11299.91 53.68 54632.56 88888.00 2014-10-24 16:23:08.909 297 11299.93 53.71 54632.59 88888.00 2014-10-24 16:23:09.409 297 11300.01 53.78 54632.63 88888.00 2014-10-24 16:23:09.909 297 11300.07 53.78 54632.59 88888.00 2014-10-24 16:23:10.409 297 11300.09 53.83 54632.59 88888.00 2014-10-24 16:23:10.909 297 11300.07 53.86 54632.59 88888.00 2014-10-24 16:23:11.409 297 11300.15 53.83 54632.57 88888.00 2014-10-24 16:23:11.909 297 11300.14 53.80 54632.50 88888.00 2014-10-24 16:23:12.409 297 11300.10 53.75 54632.40 88888.00 2014-10-24 16:23:12.909 297 11300.04 53.83 54632.47 88888.00 2014-10-24 16:23:13.409 297 11300.05 53.92 54632.42 88888.00 2014-10-24 16:23:13.909 297 11300.10 53.99 54632.37 88888.00 2014-10-24 16:23:14.409 297 11300.12 53.97 54632.43 88888.00 2014-10-24 16:23:14.909 297 11300.10 53.95 54632.37 88888.00 2014-10-24 16:23:15.409 297 11300.03 54.05 54632.38 88888.00 2014-10-24 16:23:15.909 297 11299.99 53.95 54632.41 88888.00 2014-10-24 16:23:16.409 297 11300.03 53.89 54632.38 88888.00 2014-10-24 16:23:16.909 297 11300.15 53.99 54632.34 88888.00 2014-10-24 16:23:17.409 297 11300.08 54.13 54632.39 88888.00 2014-10-24 16:23:17.909 297 11300.01 54.12 54632.40 88888.00 2014-10-24 16:23:18.409 297 11300.04 54.04 54632.46 88888.00 2014-10-24 16:23:18.909 297 11300.09 54.09 54632.55 88888.00 2014-10-24 16:23:19.409 297 11300.07 54.07 54632.56 88888.00 2014-10-24 16:23:19.909 297 11299.99 54.07 54632.52 88888.00 2014-10-24 16:23:20.409 297 11300.02 54.13 54632.43 88888.00 2014-10-24 16:23:20.909 297 11300.04 54.21 54632.48 88888.00 2014-10-24 16:23:21.409 297 11300.04 54.30 54632.51 88888.00 2014-10-24 16:23:21.909 297 11300.04 54.32 54632.59 88888.00 2014-10-24 16:23:22.409 297 11299.99 54.34 54632.55 88888.00 2014-10-24 16:23:22.909 297 11299.96 54.48 54632.63 88888.00 2014-10-24 16:23:23.409 297 11299.86 54.61 54632.66 88888.00 2014-10-24 16:23:23.909 297 11299.92 54.67 54632.64 88888.00 2014-10-24 16:23:24.409 297 11300.02 54.68 54632.71 88888.00 2014-10-24 16:23:24.909 297 11300.09 54.76 54632.80 88888.00 2014-10-24 16:23:25.409 297 11300.19 54.90 54632.81 88888.00 2014-10-24 16:23:25.909 297 11300.22 54.97 54632.81 88888.00 2014-10-24 16:23:26.409 297 11300.26 54.97 54632.87 88888.00 2014-10-24 16:23:26.909 297 11300.38 54.99 54632.89 88888.00 2014-10-24 16:23:27.409 297 11300.43 55.01 54632.78 88888.00 2014-10-24 16:23:27.909 297 11300.39 54.99 54632.78 88888.00 2014-10-24 16:23:28.409 297 11300.43 55.01 54632.73 88888.00 2014-10-24 16:23:28.909 297 11300.46 55.07 54632.81 88888.00 2014-10-24 16:23:29.409 297 11300.44 55.14 54632.83 88888.00 2014-10-24 16:23:29.909 297 11300.40 55.13 54632.77 88888.00 2014-10-24 16:23:30.409 297 11300.35 55.09 54632.85 88888.00 2014-10-24 16:23:30.909 297 11300.40 55.02 54632.94 88888.00 2014-10-24 16:23:31.409 297 11300.41 55.01 54632.98 88888.00 2014-10-24 16:23:31.909 297 11300.40 55.08 54633.01 88888.00 2014-10-24 16:23:32.409 297 11300.41 55.25 54632.99 88888.00 2014-10-24 16:23:32.909 297 11300.46 55.35 54632.99 88888.00 2014-10-24 16:23:33.409 297 11300.46 55.38 54632.99 88888.00 2014-10-24 16:23:33.909 297 11300.36 55.27 54633.02 88888.00 2014-10-24 16:23:34.409 297 11300.38 55.18 54633.08 88888.00 2014-10-24 16:23:34.909 297 11300.39 55.22 54633.18 88888.00 2014-10-24 16:23:35.409 297 11300.31 55.14 54633.19 88888.00 2014-10-24 16:23:35.909 297 11300.33 55.13 54633.17 88888.00 2014-10-24 16:23:36.409 297 11300.30 55.17 54633.09 88888.00 2014-10-24 16:23:36.909 297 11300.31 55.22 54633.03 88888.00 2014-10-24 16:23:37.409 297 11300.24 55.17 54632.96 88888.00 2014-10-24 16:23:37.909 297 11300.22 55.15 54632.87 88888.00 2014-10-24 16:23:38.409 297 11300.13 55.20 54632.80 88888.00 2014-10-24 16:23:38.909 297 11300.14 55.18 54632.85 88888.00 2014-10-24 16:23:39.409 297 11300.05 55.26 54632.80 88888.00 2014-10-24 16:23:39.909 297 11299.94 55.39 54632.78 88888.00 2014-10-24 16:23:40.409 297 11299.89 55.37 54632.85 88888.00 2014-10-24 16:23:40.909 297 11299.76 55.42 54632.83 88888.00 2014-10-24 16:23:41.409 297 11299.65 55.55 54632.87 88888.00 2014-10-24 16:23:41.909 297 11299.57 55.57 54632.99 88888.00 2014-10-24 16:23:42.409 297 11299.44 55.49 54633.01 88888.00 2014-10-24 16:23:42.909 297 11299.34 55.39 54633.08 88888.00 2014-10-24 16:23:43.409 297 11299.31 55.32 54633.11 88888.00 2014-10-24 16:23:43.909 297 11299.28 55.31 54633.25 88888.00 2014-10-24 16:23:44.409 297 11299.18 55.31 54633.33 88888.00 2014-10-24 16:23:44.909 297 11299.02 55.34 54633.35 88888.00 2014-10-24 16:23:45.409 297 11298.89 55.38 54633.45 88888.00 2014-10-24 16:23:45.909 297 11298.77 55.40 54633.57 88888.00 2014-10-24 16:23:46.409 297 11298.73 55.38 54633.72 88888.00 2014-10-24 16:23:46.909 297 11298.56 55.37 54633.78 88888.00 2014-10-24 16:23:47.409 297 11298.39 55.38 54633.77 88888.00 2014-10-24 16:23:47.909 297 11298.32 55.37 54633.86 88888.00 2014-10-24 16:23:48.409 297 11298.26 55.35 54633.99 88888.00 2014-10-24 16:23:48.909 297 11298.14 55.40 54634.03 88888.00 2014-10-24 16:23:49.409 297 11298.00 55.37 54634.18 88888.00 2014-10-24 16:23:49.909 297 11297.89 55.32 54634.31 88888.00 2014-10-24 16:23:50.409 297 11297.80 55.33 54634.41 88888.00 2014-10-24 16:23:50.909 297 11297.68 55.41 54634.52 88888.00 2014-10-24 16:23:51.409 297 11297.58 55.40 54634.49 88888.00 2014-10-24 16:23:51.909 297 11297.57 55.40 54634.54 88888.00 2014-10-24 16:23:52.409 297 11297.48 55.52 54634.64 88888.00 2014-10-24 16:23:52.909 297 11297.30 55.67 54634.71 88888.00 2014-10-24 16:23:53.409 297 11297.15 55.55 54634.77 88888.00 2014-10-24 16:23:53.909 297 11297.12 55.47 54634.82 88888.00 2014-10-24 16:23:54.409 297 11296.99 55.49 54634.91 88888.00 2014-10-24 16:23:54.909 297 11296.90 55.38 54634.95 88888.00 2014-10-24 16:23:55.409 297 11296.83 55.22 54635.05 88888.00 2014-10-24 16:23:55.909 297 11296.77 55.14 54635.14 88888.00 2014-10-24 16:23:56.409 297 11296.60 55.22 54635.19 88888.00 2014-10-24 16:23:56.909 297 11296.43 55.32 54635.21 88888.00 2014-10-24 16:23:57.409 297 11296.26 55.44 54635.28 88888.00 2014-10-24 16:23:57.909 297 11296.04 55.61 54635.31 88888.00 2014-10-24 16:23:58.409 297 11295.94 55.67 54635.30 88888.00 2014-10-24 16:23:58.909 297 11295.78 55.58 54635.50 88888.00 2014-10-24 16:23:59.409 297 11295.63 55.42 54635.67 88888.00 2014-10-24 16:23:59.909 297 11295.52 55.43 54635.76 88888.00 2014-10-24 16:24:00.409 297 11295.58 55.38 54635.88 88888.00 2014-10-24 16:24:00.909 297 11295.42 55.27 54635.98 88888.00 2014-10-24 16:24:01.409 297 11295.31 55.20 54635.99 88888.00 2014-10-24 16:24:01.909 297 11295.08 55.14 54636.01 88888.00 2014-10-24 16:24:02.409 297 11294.98 55.18 54636.11 88888.00 2014-10-24 16:24:02.909 297 11294.82 55.21 54636.22 88888.00 2014-10-24 16:24:03.409 297 11294.69 55.15 54636.34 88888.00 2014-10-24 16:24:03.909 297 11294.51 55.25 54636.38 88888.00 2014-10-24 16:24:04.409 297 11294.42 55.37 54636.46 88888.00 2014-10-24 16:24:04.909 297 11294.23 55.27 54636.55 88888.00 2014-10-24 16:24:05.409 297 11294.09 55.27 54636.69 88888.00 2014-10-24 16:24:05.909 297 11293.98 55.27 54636.79 88888.00 2014-10-24 16:24:06.409 297 11293.83 55.18 54636.85 88888.00 2014-10-24 16:24:06.909 297 11293.72 55.10 54636.87 88888.00 2014-10-24 16:24:07.409 297 11293.69 55.04 54636.92 88888.00 2014-10-24 16:24:07.909 297 11293.53 55.06 54636.99 88888.00 2014-10-24 16:24:08.409 297 11293.40 55.09 54637.07 88888.00 2014-10-24 16:24:08.909 297 11293.27 55.04 54637.24 88888.00 2014-10-24 16:24:09.409 297 11293.19 54.91 54637.36 88888.00 2014-10-24 16:24:09.909 297 11293.13 54.87 54637.39 88888.00 2014-10-24 16:24:10.409 297 11293.07 54.90 54637.47 88888.00 2014-10-24 16:24:10.909 297 11292.96 54.99 54637.57 88888.00 2014-10-24 16:24:11.409 297 11292.94 55.07 54637.61 88888.00 2014-10-24 16:24:11.909 297 11292.86 55.06 54637.57 88888.00 2014-10-24 16:24:12.409 297 11292.83 54.88 54637.64 88888.00 2014-10-24 16:24:12.909 297 11292.77 54.76 54637.84 88888.00 2014-10-24 16:24:13.409 297 11292.66 54.82 54637.86 88888.00 2014-10-24 16:24:13.909 297 11292.56 54.81 54637.98 88888.00 2014-10-24 16:24:14.409 297 11292.50 54.68 54638.02 88888.00 2014-10-24 16:24:14.909 297 11292.41 54.65 54638.09 88888.00 2014-10-24 16:24:15.409 297 11292.34 54.68 54638.15 88888.00 2014-10-24 16:24:15.909 297 11292.28 54.61 54638.17 88888.00 2014-10-24 16:24:16.409 297 11292.25 54.50 54638.22 88888.00 2014-10-24 16:24:16.909 297 11292.15 54.41 54638.27 88888.00 2014-10-24 16:24:17.409 297 11292.18 54.31 54638.27 88888.00 2014-10-24 16:24:17.909 297 11292.24 54.36 54638.27 88888.00 2014-10-24 16:24:18.409 297 11292.17 54.41 54638.42 88888.00 2014-10-24 16:24:18.909 297 11292.13 54.37 54638.40 88888.00 2014-10-24 16:24:19.409 297 11292.09 54.33 54638.47 88888.00 2014-10-24 16:24:19.909 297 11292.05 54.32 54638.51 88888.00 2014-10-24 16:24:20.410 297 11291.99 54.37 54638.51 88888.00 2014-10-24 16:24:20.910 297 11291.97 54.37 54638.48 88888.00 2014-10-24 16:24:21.410 297 11291.96 54.34 54638.55 88888.00 2014-10-24 16:24:21.910 297 11291.86 54.33 54638.61 88888.00 2014-10-24 16:24:22.410 297 11291.77 54.30 54638.65 88888.00 2014-10-24 16:24:22.910 297 11291.79 54.24 54638.70 88888.00 2014-10-24 16:24:23.410 297 11291.79 54.28 54638.69 88888.00 2014-10-24 16:24:23.910 297 11291.70 54.29 54638.70 88888.00 2014-10-24 16:24:24.410 297 11291.66 54.25 54638.80 88888.00 2014-10-24 16:24:24.910 297 11291.62 54.24 54638.88 88888.00 2014-10-24 16:24:25.410 297 11291.67 54.28 54638.87 88888.00 2014-10-24 16:24:25.910 297 11291.65 54.22 54638.89 88888.00 2014-10-24 16:24:26.410 297 11291.60 54.23 54639.03 88888.00 2014-10-24 16:24:26.910 297 11291.65 54.22 54639.09 88888.00 2014-10-24 16:24:27.410 297 11291.70 54.20 54639.14 88888.00 2014-10-24 16:24:27.910 297 11291.82 54.17 54639.16 88888.00 2014-10-24 16:24:28.410 297 11291.83 54.17 54639.21 88888.00 2014-10-24 16:24:28.910 297 11291.84 54.16 54639.09 88888.00 2014-10-24 16:24:29.410 297 11291.87 54.11 54639.16 88888.00 2014-10-24 16:24:29.910 297 11291.83 54.03 54639.24 88888.00 2014-10-24 16:24:30.410 297 11291.94 53.95 54639.27 88888.00 2014-10-24 16:24:30.910 297 11292.02 53.97 54639.27 88888.00 2014-10-24 16:24:31.410 297 11292.03 54.03 54639.30 88888.00 2014-10-24 16:24:31.910 297 11292.07 54.06 54639.33 88888.00 2014-10-24 16:24:32.410 297 11292.08 54.08 54639.40 88888.00 2014-10-24 16:24:32.910 297 11292.10 53.99 54639.40 88888.00 2014-10-24 16:24:33.410 297 11292.23 53.86 54639.38 88888.00 2014-10-24 16:24:33.910 297 11292.25 53.82 54639.38 88888.00 2014-10-24 16:24:34.410 297 11292.41 53.78 54639.34 88888.00 2014-10-24 16:24:34.910 297 11292.39 53.78 54639.31 88888.00 2014-10-24 16:24:35.410 297 11292.41 53.74 54639.23 88888.00 2014-10-24 16:24:35.910 297 11292.55 53.72 54639.22 88888.00 2014-10-24 16:24:36.410 297 11292.65 53.72 54639.10 88888.00 2014-10-24 16:24:36.910 297 11292.67 53.63 54639.00 88888.00 2014-10-24 16:24:37.410 297 11292.62 53.54 54639.00 88888.00 2014-10-24 16:24:37.910 297 11292.59 53.60 54638.96 88888.00 2014-10-24 16:24:38.410 297 11292.64 53.55 54638.95 88888.00 2014-10-24 16:24:38.910 297 11292.76 53.43 54638.91 88888.00 2014-10-24 16:24:39.410 297 11292.81 53.26 54638.89 88888.00 2014-10-24 16:24:39.910 297 11292.92 53.04 54638.86 88888.00 2014-10-24 16:24:40.410 297 11293.07 52.90 54638.87 88888.00 2014-10-24 16:24:40.910 297 11293.20 52.88 54638.79 88888.00 2014-10-24 16:24:41.410 297 11293.43 52.89 54638.66 88888.00 2014-10-24 16:24:41.910 297 11293.55 52.94 54638.62 88888.00 2014-10-24 16:24:42.410 297 11293.69 53.05 54638.61 88888.00 2014-10-24 16:24:42.910 297 11293.72 53.29 54638.60 88888.00 2014-10-24 16:24:43.410 297 11293.64 53.56 54638.53 88888.00 2014-10-24 16:24:43.910 297 11293.59 53.70 54638.45 88888.00 2014-10-24 16:24:44.410 297 11293.65 53.63 54638.48 88888.00 2014-10-24 16:24:44.910 297 11293.60 53.69 54638.43 88888.00 2014-10-24 16:24:45.410 297 11293.67 53.74 54638.38 88888.00 2014-10-24 16:24:45.910 297 11293.62 53.71 54638.36 88888.00 2014-10-24 16:24:46.410 297 11293.61 53.70 54638.33 88888.00 2014-10-24 16:24:46.910 297 11293.53 53.69 54638.28 88888.00 2014-10-24 16:24:47.410 297 11293.35 53.71 54638.24 88888.00 2014-10-24 16:24:47.910 297 11293.34 53.70 54638.19 88888.00 2014-10-24 16:24:48.410 297 11293.35 53.65 54638.21 88888.00 2014-10-24 16:24:48.910 297 11293.25 53.61 54638.26 88888.00 2014-10-24 16:24:49.410 297 11293.23 53.56 54638.28 88888.00 2014-10-24 16:24:49.910 297 11293.11 53.52 54638.29 88888.00 2014-10-24 16:24:50.410 297 11293.04 53.40 54638.30 88888.00 2014-10-24 16:24:50.910 297 11292.99 53.23 54638.35 88888.00 2014-10-24 16:24:51.410 297 11292.97 53.16 54638.44 88888.00 2014-10-24 16:24:51.910 297 11293.01 53.15 54638.48 88888.00 2014-10-24 16:24:52.410 297 11292.97 53.05 54638.51 88888.00 2014-10-24 16:24:52.910 297 11292.91 53.06 54638.46 88888.00 2014-10-24 16:24:53.410 297 11292.94 53.01 54638.51 88888.00 2014-10-24 16:24:53.910 297 11292.98 52.97 54638.54 88888.00 2014-10-24 16:24:54.410 297 11292.98 52.94 54638.56 88888.00 2014-10-24 16:24:54.910 297 11292.97 52.84 54638.53 88888.00 2014-10-24 16:24:55.410 297 11292.93 52.70 54638.54 88888.00 2014-10-24 16:24:55.910 297 11292.87 52.69 54638.57 88888.00 2014-10-24 16:24:56.410 297 11292.82 52.70 54638.51 88888.00 2014-10-24 16:24:56.910 297 11292.70 52.63 54638.43 88888.00 2014-10-24 16:24:57.410 297 11292.76 52.53 54638.40 88888.00 2014-10-24 16:24:57.910 297 11292.76 52.43 54638.40 88888.00 2014-10-24 16:24:58.410 297 11292.82 52.39 54638.48 88888.00 2014-10-24 16:24:58.910 297 11292.81 52.38 54638.48 88888.00 2014-10-24 16:24:59.410 297 11292.76 52.39 54638.46 88888.00 2014-10-24 16:24:59.910 297 11292.75 52.35 54638.42 88888.00 2014-10-24 16:25:00.410 297 11292.66 52.21 54638.51 88888.00 2014-10-24 16:25:00.910 297 11292.62 52.13 54638.50 88888.00 2014-10-24 16:25:01.410 297 11292.60 52.13 54638.52 88888.00 2014-10-24 16:25:01.910 297 11292.64 52.09 54638.52 88888.00 2014-10-24 16:25:02.410 297 11292.71 52.00 54638.51 88888.00 2014-10-24 16:25:02.910 297 11292.70 51.84 54638.51 88888.00 2014-10-24 16:25:03.410 297 11292.64 51.69 54638.47 88888.00 2014-10-24 16:25:03.910 297 11292.59 51.67 54638.46 88888.00 2014-10-24 16:25:04.410 297 11292.60 51.59 54638.50 88888.00 2014-10-24 16:25:04.910 297 11292.55 51.51 54638.53 88888.00 2014-10-24 16:25:05.410 297 11292.50 51.45 54638.56 88888.00 2014-10-24 16:25:05.910 297 11292.46 51.32 54638.59 88888.00 2014-10-24 16:25:06.410 297 11292.47 51.26 54638.20 88888.00 2014-10-24 16:25:06.910 297 11292.51 51.24 54638.02 88888.00 2014-10-24 16:25:07.410 297 11292.40 51.28 54638.20 88888.00 2014-10-24 16:25:07.910 297 11292.36 51.29 54638.43 88888.00 2014-10-24 16:25:08.410 297 11292.33 51.17 54638.65 88888.00 2014-10-24 16:25:08.910 297 11292.44 51.11 54638.83 88888.00 2014-10-24 16:25:09.410 297 11292.35 51.19 54638.92 88888.00 2014-10-24 16:25:09.910 297 11292.30 51.18 54638.98 88888.00 2014-10-24 16:25:10.410 297 11292.20 51.08 54639.26 88888.00 2014-10-24 16:25:10.910 297 11292.15 51.05 54639.43 88888.00 2014-10-24 16:25:11.410 297 11292.15 51.04 54639.31 88888.00 2014-10-24 16:25:11.910 297 11292.15 51.03 54639.26 88888.00 2014-10-24 16:25:12.410 297 11292.15 51.00 54639.17 88888.00 2014-10-24 16:25:12.910 297 11292.12 50.96 54639.16 88888.00 2014-10-24 16:25:13.410 297 11292.08 50.94 54639.24 88888.00 2014-10-24 16:25:13.910 297 11292.03 50.93 54639.23 88888.00 2014-10-24 16:25:14.410 297 11291.94 50.90 54639.23 88888.00 2014-10-24 16:25:14.910 297 11291.87 50.84 54639.24 88888.00 2014-10-24 16:25:15.410 297 11291.89 50.78 54639.20 88888.00 2014-10-24 16:25:15.910 297 11291.87 50.77 54639.14 88888.00 2014-10-24 16:25:16.410 297 11291.88 50.75 54639.15 88888.00 2014-10-24 16:25:16.910 297 11291.77 50.73 54639.24 88888.00 2014-10-24 16:25:17.410 297 11291.73 50.81 54639.31 88888.00 2014-10-24 16:25:17.910 297 11291.70 50.85 54639.26 88888.00 2014-10-24 16:25:18.410 297 11291.75 50.71 54639.20 88888.00 2014-10-24 16:25:18.910 297 11291.67 50.67 54639.23 88888.00 2014-10-24 16:25:19.410 297 11291.66 50.67 54639.26 88888.00 2014-10-24 16:25:19.910 297 11291.67 50.66 54639.24 88888.00 2014-10-24 16:25:20.410 297 11291.65 50.62 54639.30 88888.00 2014-10-24 16:25:20.910 297 11291.61 50.66 54639.26 88888.00 2014-10-24 16:25:21.410 297 11291.49 50.62 54639.36 88888.00 2014-10-24 16:25:21.910 297 11291.46 50.58 54639.43 88888.00 2014-10-24 16:25:22.410 297 11291.45 50.58 54639.43 88888.00 2014-10-24 16:25:22.910 297 11291.36 50.50 54639.47 88888.00 2014-10-24 16:25:23.410 297 11291.34 50.45 54639.54 88888.00 2014-10-24 16:25:23.910 297 11291.29 50.43 54639.51 88888.00 2014-10-24 16:25:24.410 297 11291.29 50.48 54639.59 88888.00 2014-10-24 16:25:24.910 297 11291.18 50.44 54639.65 88888.00 2014-10-24 16:25:25.410 297 11291.11 50.49 54639.66 88888.00 2014-10-24 16:25:25.910 297 11291.05 50.48 54639.64 88888.00 2014-10-24 16:25:26.410 297 11291.03 50.49 54639.66 88888.00 2014-10-24 16:25:26.910 297 11290.97 50.42 54639.65 88888.00 2014-10-24 16:25:27.410 297 11290.87 50.39 54639.70 88888.00 2014-10-24 16:25:27.910 297 11290.85 50.33 54639.66 88888.00 2014-10-24 16:25:28.410 297 11290.77 50.26 54639.64 88888.00 2014-10-24 16:25:28.910 297 11290.76 50.19 54639.64 88888.00 2014-10-24 16:25:29.410 297 11290.67 50.12 54639.68 88888.00 2014-10-24 16:25:29.910 297 11290.63 50.11 54639.68 88888.00 2014-10-24 16:25:30.410 297 11290.60 50.09 54639.65 88888.00 2014-10-24 16:25:30.910 297 11290.47 50.09 54639.64 88888.00 2014-10-24 16:25:31.410 297 11290.46 50.06 54639.74 88888.00 2014-10-24 16:25:31.910 297 11290.30 50.03 54639.78 88888.00 2014-10-24 16:25:32.410 297 11290.27 50.00 54639.78 88888.00 2014-10-24 16:25:32.910 297 11290.24 49.97 54639.84 88888.00 2014-10-24 16:25:33.410 297 11290.13 49.98 54639.84 88888.00 2014-10-24 16:25:33.910 297 11290.11 49.95 54639.83 88888.00 2014-10-24 16:25:34.410 297 11290.10 49.91 54639.86 88888.00 2014-10-24 16:25:34.910 297 11290.09 49.90 54640.05 88888.00 2014-10-24 16:25:35.410 297 11290.09 49.85 54640.21 88888.00 2014-10-24 16:25:35.910 297 11290.06 49.80 54640.22 88888.00 2014-10-24 16:25:36.410 297 11289.95 49.76 54640.19 88888.00 2014-10-24 16:25:36.910 297 11289.85 49.71 54640.18 88888.00 2014-10-24 16:25:37.410 297 11289.87 49.76 54640.24 88888.00 2014-10-24 16:25:37.910 297 11289.88 49.76 54640.27 88888.00 2014-10-24 16:25:38.410 297 11289.83 49.65 54640.28 88888.00 2014-10-24 16:25:38.910 297 11289.82 49.59 54640.31 88888.00 2014-10-24 16:25:39.410 297 11289.84 49.59 54640.35 88888.00 2014-10-24 16:25:39.910 297 11289.75 49.60 54640.37 88888.00 2014-10-24 16:25:40.410 297 11289.67 49.59 54640.40 88888.00 2014-10-24 16:25:40.910 297 11289.69 49.57 54640.40 88888.00 2014-10-24 16:25:41.410 297 11289.70 49.53 54640.36 88888.00 2014-10-24 16:25:41.910 297 11289.64 49.46 54640.43 88888.00 2014-10-24 16:25:42.410 297 11289.58 49.41 54640.41 88888.00 2014-10-24 16:25:42.910 297 11289.66 49.35 54640.40 88888.00 2014-10-24 16:25:43.410 297 11289.72 49.38 54640.47 88888.00 2014-10-24 16:25:43.910 297 11289.59 49.34 54640.40 88888.00 2014-10-24 16:25:44.410 297 11289.66 49.26 54640.37 88888.00 2014-10-24 16:25:44.910 297 11289.68 49.23 54640.37 88888.00 2014-10-24 16:25:45.410 297 11289.70 49.19 54640.47 88888.00 2014-10-24 16:25:45.910 297 11289.67 49.22 54640.45 88888.00 2014-10-24 16:25:46.410 297 11289.69 49.18 54640.46 88888.00 2014-10-24 16:25:46.910 297 11289.70 49.16 54640.53 88888.00 2014-10-24 16:25:47.410 297 11289.69 49.09 54640.54 88888.00 2014-10-24 16:25:47.910 297 11289.72 49.06 54640.53 88888.00 2014-10-24 16:25:48.410 297 11289.70 49.08 54640.58 88888.00 2014-10-24 16:25:48.910 297 11289.78 49.15 54640.52 88888.00 2014-10-24 16:25:49.410 297 11289.89 49.15 54640.50 88888.00 2014-10-24 16:25:49.910 297 11289.84 49.13 54640.49 88888.00 2014-10-24 16:25:50.410 297 11289.78 49.14 54640.48 88888.00 2014-10-24 16:25:50.910 297 11289.83 49.12 54640.45 88888.00 2014-10-24 16:25:51.410 297 11289.89 49.13 54640.52 88888.00 2014-10-24 16:25:51.910 297 11290.01 49.13 54640.52 88888.00 2014-10-24 16:25:52.410 297 11290.11 49.16 54640.50 88888.00 2014-10-24 16:25:52.910 297 11290.11 49.22 54640.43 88888.00 2014-10-24 16:25:53.410 297 11290.16 49.26 54640.46 88888.00 2014-10-24 16:25:53.910 297 11290.15 49.30 54640.43 88888.00 2014-10-24 16:25:54.410 297 11290.20 49.31 54640.47 88888.00 2014-10-24 16:25:54.910 297 11290.27 49.23 54640.43 88888.00 2014-10-24 16:25:55.410 297 11290.32 49.24 54640.37 88888.00 2014-10-24 16:25:55.910 297 11290.32 49.25 54640.40 88888.00 2014-10-24 16:25:56.410 297 11290.40 49.23 54640.35 88888.00 2014-10-24 16:25:56.910 297 11290.50 49.23 54640.29 88888.00 2014-10-24 16:25:57.410 297 11290.60 49.25 54640.19 88888.00 2014-10-24 16:25:57.910 297 11290.63 49.31 54640.09 88888.00 2014-10-24 16:25:58.410 297 11290.64 49.43 54640.17 88888.00 2014-10-24 16:25:58.910 297 11290.67 49.51 54640.14 88888.00 2014-10-24 16:25:59.410 297 11290.72 49.50 54640.04 88888.00 2014-10-24 16:25:59.910 297 11290.77 49.60 54640.03 88888.00 2014-10-24 16:26:00.410 297 11290.94 49.65 54639.95 88888.00 2014-10-24 16:26:00.910 297 11291.05 49.67 54639.87 88888.00 2014-10-24 16:26:01.410 297 11291.08 49.75 54639.85 88888.00 2014-10-24 16:26:01.910 297 11291.16 49.84 54639.77 88888.00 2014-10-24 16:26:02.410 297 11291.21 49.98 54639.82 88888.00 2014-10-24 16:26:02.910 297 11291.32 50.03 54639.79 88888.00 2014-10-24 16:26:03.410 297 11291.44 50.06 54639.78 88888.00 2014-10-24 16:26:03.910 297 11291.51 50.09 54639.73 88888.00 2014-10-24 16:26:04.410 297 11291.57 50.08 54639.64 88888.00 2014-10-24 16:26:04.910 297 11291.70 50.02 54639.60 88888.00 2014-10-24 16:26:05.410 297 11291.89 49.99 54639.48 88888.00 2014-10-24 16:26:05.910 297 11292.10 49.99 54639.40 88888.00 2014-10-24 16:26:06.410 297 11292.23 50.01 54639.35 88888.00 2014-10-24 16:26:06.910 297 11292.30 49.97 54639.26 88888.00 2014-10-24 16:26:07.410 297 11292.41 49.98 54639.25 88888.00 2014-10-24 16:26:07.910 297 11292.36 50.01 54639.14 88888.00 2014-10-24 16:26:08.410 297 11292.17 50.06 54639.05 88888.00 2014-10-24 16:26:08.910 297 11292.14 50.15 54638.98 88888.00 2014-10-24 16:26:09.410 297 11292.13 50.18 54638.92 88888.00 2014-10-24 16:26:09.910 297 11292.05 50.24 54638.89 88888.00 2014-10-24 16:26:10.410 297 11292.13 50.37 54638.89 88888.00 2014-10-24 16:26:10.910 297 11292.15 50.53 54638.85 88888.00 2014-10-24 16:26:11.410 297 11292.25 50.71 54638.85 88888.00 2014-10-24 16:26:11.910 297 11292.38 50.83 54638.85 88888.00 2014-10-24 16:26:12.410 297 11292.51 50.93 54638.90 88888.00 2014-10-24 16:26:12.910 297 11292.66 51.09 54638.88 88888.00 2014-10-24 16:26:13.410 297 11292.87 51.19 54638.83 88888.00 2014-10-24 16:26:13.910 297 11292.96 51.19 54638.83 88888.00 2014-10-24 16:26:14.410 297 11293.09 51.23 54638.78 88888.00 2014-10-24 16:26:14.910 297 11293.28 51.26 54638.77 88888.00 2014-10-24 16:26:15.410 297 11293.41 51.26 54638.71 88888.00 2014-10-24 16:26:15.910 297 11293.49 51.29 54638.68 88888.00 2014-10-24 16:26:16.410 297 11293.58 51.41 54638.64 88888.00 2014-10-24 16:26:16.910 297 11293.66 51.50 54638.74 88888.00 2014-10-24 16:26:17.410 297 11293.67 51.61 54638.75 88888.00 2014-10-24 16:26:17.910 297 11293.70 51.66 54638.73 88888.00 2014-10-24 16:26:18.410 297 11293.75 51.72 54638.72 88888.00 2014-10-24 16:26:18.910 297 11293.87 51.76 54638.60 88888.00 2014-10-24 16:26:19.410 297 11293.96 51.80 54638.54 88888.00 2014-10-24 16:26:19.910 297 11294.02 51.87 54638.52 88888.00 2014-10-24 16:26:20.410 297 11294.06 51.95 54638.50 88888.00 2014-10-24 16:26:20.910 297 11294.08 51.94 54638.43 88888.00 2014-10-24 16:26:21.410 297 11294.16 51.88 54638.20 88888.00 2014-10-24 16:26:21.910 297 11294.21 51.94 54638.08 88888.00 2014-10-24 16:26:22.410 297 11294.37 51.97 54638.11 88888.00 2014-10-24 16:26:22.910 297 11294.45 52.00 54638.09 88888.00 2014-10-24 16:26:23.410 297 11294.47 52.04 54638.01 88888.00 2014-10-24 16:26:23.910 297 11294.50 52.16 54638.04 88888.00 2014-10-24 16:26:24.410 297 11294.55 52.26 54638.06 88888.00 2014-10-24 16:26:24.910 297 11294.64 52.36 54638.06 88888.00 2014-10-24 16:26:25.410 297 11294.65 52.36 54637.96 88888.00 2014-10-24 16:26:25.910 297 11294.70 52.35 54638.07 88888.00 2014-10-24 16:26:26.410 297 11294.77 52.36 54638.07 88888.00 2014-10-24 16:26:26.910 297 11294.85 52.30 54638.03 88888.00 2014-10-24 16:26:27.410 297 11294.96 52.35 54637.99 88888.00 2014-10-24 16:26:27.910 297 11295.00 52.45 54638.03 88888.00 2014-10-24 16:26:28.410 297 11295.03 52.53 54637.96 88888.00 2014-10-24 16:26:28.910 297 11295.08 52.64 54637.90 88888.00 2014-10-24 16:26:29.410 297 11295.08 52.75 54637.82 88888.00 2014-10-24 16:26:29.910 297 11295.11 52.75 54637.75 88888.00 2014-10-24 16:26:30.410 297 11295.05 52.67 54637.68 88888.00 2014-10-24 16:26:30.910 297 11295.12 52.56 54637.69 88888.00 2014-10-24 16:26:31.410 297 11295.24 52.54 54637.66 88888.00 2014-10-24 16:26:31.910 297 11295.28 52.60 54637.58 88888.00 2014-10-24 16:26:32.410 297 11295.32 52.53 54637.57 88888.00 2014-10-24 16:26:32.910 297 11295.38 52.62 54637.43 88888.00 2014-10-24 16:26:33.410 297 11295.38 52.68 54637.37 88888.00 2014-10-24 16:26:33.910 297 11295.49 52.72 54637.32 88888.00 2014-10-24 16:26:34.410 297 11295.43 52.80 54637.39 88888.00 2014-10-24 16:26:34.910 297 11295.48 52.93 54637.41 88888.00 2014-10-24 16:26:35.410 297 11295.45 52.97 54637.39 88888.00 2014-10-24 16:26:35.910 297 11295.47 52.95 54637.27 88888.00 2014-10-24 16:26:36.410 297 11295.55 52.92 54637.25 88888.00 2014-10-24 16:26:36.910 297 11295.64 52.80 54637.20 88888.00 2014-10-24 16:26:37.410 297 11295.78 52.77 54637.20 88888.00 2014-10-24 16:26:37.910 297 11295.85 52.79 54637.17 88888.00 2014-10-24 16:26:38.410 297 11295.95 52.80 54637.22 88888.00 2014-10-24 16:26:38.910 297 11296.04 52.77 54637.13 88888.00 2014-10-24 16:26:39.410 297 11296.11 52.79 54637.03 88888.00 2014-10-24 16:26:39.910 297 11296.17 52.77 54637.07 88888.00 2014-10-24 16:26:40.410 297 11296.28 52.70 54637.08 88888.00 2014-10-24 16:26:40.910 297 11296.38 52.70 54636.97 88888.00 2014-10-24 16:26:41.410 297 11296.33 52.80 54636.90 88888.00 2014-10-24 16:26:41.910 297 11296.48 52.84 54636.80 88888.00 2014-10-24 16:26:42.410 297 11296.60 52.84 54636.82 88888.00 2014-10-24 16:26:42.910 297 11296.73 52.95 54636.78 88888.00 2014-10-24 16:26:43.410 297 11296.80 53.04 54636.62 88888.00 2014-10-24 16:26:43.910 297 11296.89 53.05 54636.53 88888.00 2014-10-24 16:26:44.410 297 11297.00 53.04 54636.46 88888.00 2014-10-24 16:26:44.910 297 11297.11 52.98 54636.38 88888.00 2014-10-24 16:26:45.410 297 11297.26 52.88 54636.40 88888.00 2014-10-24 16:26:45.910 297 11297.31 52.85 54636.33 88888.00 2014-10-24 16:26:46.410 297 11297.41 52.88 54636.32 88888.00 2014-10-24 16:26:46.910 297 11297.59 52.92 54636.22 88888.00 2014-10-24 16:26:47.410 297 11297.69 52.93 54636.11 88888.00 2014-10-24 16:26:47.910 297 11297.78 52.95 54636.08 88888.00 2014-10-24 16:26:48.410 297 11297.98 52.98 54636.07 88888.00 2014-10-24 16:26:48.910 297 11298.11 53.06 54635.88 88888.00 2014-10-24 16:26:49.410 297 11298.22 53.06 54635.81 88888.00 2014-10-24 16:26:49.910 297 11298.30 53.04 54635.75 88888.00 2014-10-24 16:26:50.410 297 11298.46 52.98 54635.63 88888.00 2014-10-24 16:26:50.910 297 11298.56 53.01 54635.54 88888.00 2014-10-24 16:26:51.410 297 11298.68 53.09 54635.53 88888.00 2014-10-24 16:26:51.910 297 11298.82 53.04 54635.41 88888.00 2014-10-24 16:26:52.410 297 11298.93 52.97 54635.32 88888.00 2014-10-24 16:26:52.910 297 11299.09 52.93 54635.19 88888.00 2014-10-24 16:26:53.410 297 11299.28 52.93 54635.15 88888.00 2014-10-24 16:26:53.910 297 11299.44 52.97 54635.01 88888.00 2014-10-24 16:26:54.410 297 11299.45 53.01 54634.92 88888.00 2014-10-24 16:26:54.910 297 11299.55 53.03 54634.84 88888.00 2014-10-24 16:26:55.410 297 11299.65 53.05 54634.77 88888.00 2014-10-24 16:26:55.910 297 11299.78 53.09 54634.69 88888.00 2014-10-24 16:26:56.410 297 11300.01 53.11 54634.66 88888.00 2014-10-24 16:26:56.910 297 11300.14 53.13 54634.57 88888.00 2014-10-24 16:26:57.410 297 11300.22 53.24 54634.51 88888.00 2014-10-24 16:26:57.910 297 11300.29 53.30 54634.41 88888.00 2014-10-24 16:26:58.410 297 11300.38 53.27 54634.33 88888.00 2014-10-24 16:26:58.910 297 11300.51 53.22 54634.30 88888.00 2014-10-24 16:26:59.410 297 11300.65 53.14 54634.23 88888.00 2014-10-24 16:26:59.910 297 11300.73 53.18 54634.26 88888.00 2014-10-24 16:27:00.410 297 11300.85 53.13 54634.23 88888.00 2014-10-24 16:27:00.910 297 11300.98 53.22 54634.16 88888.00 2014-10-24 16:27:01.410 297 11301.03 53.36 54634.05 88888.00 2014-10-24 16:27:01.910 297 11301.08 53.40 54633.96 88888.00 2014-10-24 16:27:02.410 297 11301.20 53.39 54633.91 88888.00 2014-10-24 16:27:02.910 297 11301.35 53.31 54633.86 88888.00 2014-10-24 16:27:03.410 297 11301.41 53.29 54633.78 88888.00 2014-10-24 16:27:03.910 297 11301.43 53.43 54633.79 88888.00 2014-10-24 16:27:04.410 297 11301.45 53.58 54633.69 88888.00 2014-10-24 16:27:04.910 297 11301.53 53.54 54633.70 88888.00 2014-10-24 16:27:05.410 297 11301.64 53.52 54633.62 88888.00 2014-10-24 16:27:05.910 297 11301.80 53.49 54633.54 88888.00 2014-10-24 16:27:06.410 297 11301.91 53.46 54633.51 88888.00 2014-10-24 16:27:06.910 297 11301.97 53.54 54633.51 88888.00 2014-10-24 16:27:07.410 297 11302.07 53.56 54633.44 88888.00 2014-10-24 16:27:07.910 297 11302.06 53.61 54633.36 88888.00 2014-10-24 16:27:08.410 297 11302.05 53.55 54633.28 88888.00 2014-10-24 16:27:08.910 297 11302.08 53.49 54633.34 88888.00 2014-10-24 16:27:09.410 297 11302.06 53.47 54633.35 88888.00 2014-10-24 16:27:09.910 297 11302.18 53.49 54633.26 88888.00 2014-10-24 16:27:10.410 297 11302.22 53.52 54633.30 88888.00 2014-10-24 16:27:10.910 297 11302.28 53.53 54633.36 88888.00 2014-10-24 16:27:11.410 297 11302.33 53.55 54633.36 88888.00 2014-10-24 16:27:11.910 297 11302.34 53.54 54633.39 88888.00 2014-10-24 16:27:12.410 297 11302.43 53.47 54633.45 88888.00 2014-10-24 16:27:12.910 297 11302.54 53.45 54633.43 88888.00 2014-10-24 16:27:13.410 297 11302.54 53.58 54633.46 88888.00 2014-10-24 16:27:13.910 297 11302.61 53.62 54633.42 88888.00 2014-10-24 16:27:14.410 297 11302.78 53.62 54633.46 88888.00 2014-10-24 16:27:14.910 297 11302.79 53.61 54633.55 88888.00 2014-10-24 16:27:15.410 297 11302.81 53.58 54633.51 88888.00 2014-10-24 16:27:15.910 297 11302.99 53.62 54633.46 88888.00 2014-10-24 16:27:16.410 297 11302.97 53.66 54633.34 88888.00 2014-10-24 16:27:16.910 297 11303.01 53.77 54633.36 88888.00 2014-10-24 16:27:17.410 297 11303.11 53.75 54633.38 88888.00 2014-10-24 16:27:17.910 297 11303.20 53.71 54633.39 88888.00 2014-10-24 16:27:18.410 297 11303.27 53.74 54633.39 88888.00 2014-10-24 16:27:18.910 297 11303.34 53.83 54633.51 88888.00 2014-10-24 16:27:19.410 297 11303.34 53.85 54633.50 88888.00 2014-10-24 16:27:19.910 297 11303.37 53.87 54633.46 88888.00 2014-10-24 16:27:20.410 297 11303.42 53.91 54633.48 88888.00 2014-10-24 16:27:20.910 297 11303.53 53.89 54633.45 88888.00 2014-10-24 16:27:21.410 297 11303.60 53.85 54633.51 88888.00 2014-10-24 16:27:21.910 297 11303.65 53.86 54633.55 88888.00 2014-10-24 16:27:22.410 297 11303.78 53.80 54633.39 88888.00 2014-10-24 16:27:22.910 297 11303.80 53.80 54633.46 88888.00 2014-10-24 16:27:23.410 297 11303.85 53.87 54633.08 88888.00 2014-10-24 16:27:23.910 297 11303.91 53.90 54632.84 88888.00 2014-10-24 16:27:24.410 297 11304.00 53.95 54632.90 88888.00 2014-10-24 16:27:24.910 297 11304.04 53.96 54633.01 88888.00 2014-10-24 16:27:25.410 297 11304.07 53.98 54633.24 88888.00 2014-10-24 16:27:25.910 297 11304.18 54.07 54633.38 88888.00 2014-10-24 16:27:26.410 297 11304.17 54.06 54633.52 88888.00 2014-10-24 16:27:26.910 297 11304.20 54.07 54633.59 88888.00 2014-10-24 16:27:27.410 297 11304.25 54.16 54634.07 88888.00 2014-10-24 16:27:27.910 297 11304.32 54.21 54634.04 88888.00 2014-10-24 16:27:28.410 297 11304.44 54.39 54633.81 88888.00 2014-10-24 16:27:28.910 297 11304.52 54.41 54633.71 88888.00 2014-10-24 16:27:29.410 297 11304.59 54.46 54633.61 88888.00 2014-10-24 16:27:29.910 297 11304.72 54.54 54633.52 88888.00 2014-10-24 16:27:30.410 297 11304.77 54.54 54633.46 88888.00 2014-10-24 16:27:30.910 297 11304.70 54.51 54633.53 88888.00 2014-10-24 16:27:31.410 297 11304.75 54.55 54633.59 88888.00 2014-10-24 16:27:31.910 297 11304.77 54.51 54633.55 88888.00 2014-10-24 16:27:32.410 297 11304.77 54.44 54633.51 88888.00 2014-10-24 16:27:32.910 297 11304.75 54.44 54633.45 88888.00 2014-10-24 16:27:33.410 297 11304.79 54.47 54633.39 88888.00 2014-10-24 16:27:33.910 297 11304.82 54.49 54633.47 88888.00 2014-10-24 16:27:34.410 297 11304.82 54.51 54633.53 88888.00 2014-10-24 16:27:34.910 297 11304.85 54.54 54633.57 88888.00 2014-10-24 16:27:35.411 297 11304.85 54.47 54633.56 88888.00 2014-10-24 16:27:35.911 297 11304.86 54.55 54633.55 88888.00 2014-10-24 16:27:36.411 297 11304.88 54.56 54633.61 88888.00 2014-10-24 16:27:36.911 297 11304.85 54.48 54633.62 88888.00 2014-10-24 16:27:37.411 297 11304.93 54.50 54633.65 88888.00 2014-10-24 16:27:37.911 297 11304.95 54.49 54633.68 88888.00 2014-10-24 16:27:38.411 297 11304.90 54.47 54633.68 88888.00 2014-10-24 16:27:38.911 297 11304.86 54.48 54633.71 88888.00 2014-10-24 16:27:39.411 297 11304.96 54.50 54633.85 88888.00 2014-10-24 16:27:39.911 297 11305.03 54.51 54633.99 88888.00 2014-10-24 16:27:40.411 297 11305.01 54.62 54633.98 88888.00 2014-10-24 16:27:40.911 297 11305.00 54.57 54634.01 88888.00 2014-10-24 16:27:41.411 297 11305.03 54.48 54634.09 88888.00 2014-10-24 16:27:41.911 297 11305.10 54.38 54634.22 88888.00 2014-10-24 16:27:42.411 297 11305.24 54.28 54634.26 88888.00 2014-10-24 16:27:42.911 297 11305.35 54.32 54634.26 88888.00 2014-10-24 16:27:43.411 297 11305.37 54.31 54634.24 88888.00 2014-10-24 16:27:43.911 297 11305.41 54.31 54634.25 88888.00 2014-10-24 16:27:44.411 297 11305.41 54.36 54634.20 88888.00 2014-10-24 16:27:44.911 297 11305.35 54.44 54634.24 88888.00 2014-10-24 16:27:45.411 297 11305.38 54.38 54634.29 88888.00 2014-10-24 16:27:45.911 297 11305.40 54.26 54634.25 88888.00 2014-10-24 16:27:46.411 297 11305.40 54.26 54634.27 88888.00 2014-10-24 16:27:46.911 297 11305.31 54.14 54634.42 88888.00 2014-10-24 16:27:47.411 297 11305.37 54.04 54634.56 88888.00 2014-10-24 16:27:47.911 297 11305.46 54.08 54634.57 88888.00 2014-10-24 16:27:48.411 297 11305.46 54.14 54634.57 88888.00 2014-10-24 16:27:48.911 297 11305.47 54.15 54634.57 88888.00 2014-10-24 16:27:49.411 297 11305.51 54.17 54634.48 88888.00 2014-10-24 16:27:49.911 297 11305.59 54.13 54634.47 88888.00 2014-10-24 16:27:50.411 297 11305.71 54.08 54634.53 88888.00 2014-10-24 16:27:50.911 297 11305.66 54.06 54634.60 88888.00 2014-10-24 16:27:51.411 297 11305.67 53.96 54634.67 88888.00 2014-10-24 16:27:51.911 297 11305.76 53.89 54634.80 88888.00 2014-10-24 16:27:52.411 297 11305.82 53.90 54634.76 88888.00 2014-10-24 16:27:52.911 297 11305.80 53.97 54634.78 88888.00 2014-10-24 16:27:53.411 297 11305.77 54.03 54634.89 88888.00 2014-10-24 16:27:53.911 297 11305.78 54.00 54634.91 88888.00 2014-10-24 16:27:54.411 297 11305.84 54.03 54634.85 88888.00 2014-10-24 16:27:54.911 297 11305.80 53.98 54635.02 88888.00 2014-10-24 16:27:55.411 297 11305.79 53.89 54635.17 88888.00 2014-10-24 16:27:55.911 297 11305.88 53.79 54635.15 88888.00 2014-10-24 16:27:56.411 297 11305.90 53.69 54635.14 88888.00 2014-10-24 16:27:56.911 297 11305.92 53.65 54635.21 88888.00 2014-10-24 16:27:57.411 297 11306.01 53.61 54635.24 88888.00 2014-10-24 16:27:57.911 297 11306.04 53.64 54635.23 88888.00 2014-10-24 16:27:58.411 297 11306.04 53.68 54635.23 88888.00 2014-10-24 16:27:58.911 297 11306.09 53.77 54635.36 88888.00 2014-10-24 16:27:59.411 297 11306.13 53.79 54635.41 88888.00 2014-10-24 16:27:59.911 297 11306.16 53.80 54635.47 88888.00 2014-10-24 16:28:00.411 297 11306.19 53.77 54635.48 88888.00 2014-10-24 16:28:00.911 297 11306.25 53.82 54635.46 88888.00 2014-10-24 16:28:01.411 297 11306.36 53.79 54635.40 88888.00 2014-10-24 16:28:01.911 297 11306.41 53.70 54635.45 88888.00 2014-10-24 16:28:02.411 297 11306.50 53.66 54635.48 88888.00 2014-10-24 16:28:02.911 297 11306.56 53.68 54635.53 88888.00 2014-10-24 16:28:03.411 297 11306.71 53.68 54635.62 88888.00 2014-10-24 16:28:03.911 297 11306.81 53.66 54635.74 88888.00 2014-10-24 16:28:04.411 297 11306.91 53.64 54635.73 88888.00 2014-10-24 16:28:04.911 297 11306.98 53.68 54635.73 88888.00 2014-10-24 16:28:05.411 297 11307.08 53.71 54635.79 88888.00 2014-10-24 16:28:05.911 297 11307.16 53.79 54635.85 88888.00 2014-10-24 16:28:06.411 297 11307.33 53.91 54635.89 88888.00 2014-10-24 16:28:06.911 297 11307.38 53.98 54635.85 88888.00 2014-10-24 16:28:07.411 297 11307.47 53.90 54635.89 88888.00 2014-10-24 16:28:07.911 297 11307.46 53.75 54635.85 88888.00 2014-10-24 16:28:08.411 297 11307.66 53.68 54635.85 88888.00 2014-10-24 16:28:08.911 297 11307.78 53.69 54635.90 88888.00 2014-10-24 16:28:09.411 297 11307.86 53.77 54635.98 88888.00 2014-10-24 16:28:09.911 297 11307.88 53.89 54636.02 88888.00 2014-10-24 16:28:10.411 297 11307.91 53.94 54635.99 88888.00 2014-10-24 16:28:10.911 297 11307.97 53.92 54636.00 88888.00 2014-10-24 16:28:11.411 297 11308.07 53.88 54636.08 88888.00 2014-10-24 16:28:11.911 297 11308.18 53.95 54636.09 88888.00 2014-10-24 16:28:12.411 297 11308.29 53.96 54636.10 88888.00 2014-10-24 16:28:12.911 297 11308.33 53.94 54636.16 88888.00 2014-10-24 16:28:13.411 297 11308.34 53.90 54636.23 88888.00 2014-10-24 16:28:13.911 297 11308.45 53.94 54636.10 88888.00 2014-10-24 16:28:14.411 297 11308.60 54.03 54636.15 88888.00 2014-10-24 16:28:14.911 297 11308.69 54.14 54636.20 88888.00 2014-10-24 16:28:15.411 297 11308.75 54.26 54636.17 88888.00 2014-10-24 16:28:15.911 297 11308.81 54.36 54636.16 88888.00 2014-10-24 16:28:16.411 297 11308.83 54.40 54636.24 88888.00 2014-10-24 16:28:16.911 297 11308.90 54.40 54636.28 88888.00 2014-10-24 16:28:17.411 297 11308.98 54.36 54636.36 88888.00 2014-10-24 16:28:17.911 297 11308.99 54.38 54636.44 88888.00 2014-10-24 16:28:18.411 297 11309.11 54.41 54636.42 88888.00 2014-10-24 16:28:18.911 297 11309.17 54.44 54636.49 88888.00 2014-10-24 16:28:19.411 297 11309.30 54.45 54636.55 88888.00 2014-10-24 16:28:19.911 297 11309.40 54.47 54636.63 88888.00 2014-10-24 16:28:20.411 297 11309.49 54.58 54636.70 88888.00 2014-10-24 16:28:20.911 297 11309.55 54.65 54636.76 88888.00 2014-10-24 16:28:21.411 297 11309.68 54.71 54636.75 88888.00 2014-10-24 16:28:21.911 297 11309.81 54.74 54636.79 88888.00 2014-10-24 16:28:22.411 297 11309.87 54.78 54636.86 88888.00 2014-10-24 16:28:22.911 297 11310.05 54.81 54636.97 88888.00 2014-10-24 16:28:23.411 297 11310.16 54.76 54637.02 88888.00 2014-10-24 16:28:23.911 297 11310.27 54.83 54637.03 88888.00 2014-10-24 16:28:24.411 297 11310.24 54.96 54637.14 88888.00 2014-10-24 16:28:24.911 297 11310.32 55.00 54637.07 88888.00 2014-10-24 16:28:25.411 297 11310.38 55.08 54636.97 88888.00 2014-10-24 16:28:25.911 297 11310.37 55.20 54637.02 88888.00 2014-10-24 16:28:26.411 297 11310.45 55.27 54637.06 88888.00 2014-10-24 16:28:26.911 297 11310.49 55.31 54637.10 88888.00 2014-10-24 16:28:27.411 297 11310.53 55.37 54637.13 88888.00 2014-10-24 16:28:27.911 297 11310.49 55.42 54637.11 88888.00 2014-10-24 16:28:28.411 297 11310.49 55.43 54637.17 88888.00 2014-10-24 16:28:28.911 297 11310.61 55.44 54637.20 88888.00 2014-10-24 16:28:29.411 297 11310.69 55.54 54637.21 88888.00 2014-10-24 16:28:29.911 297 11310.76 55.67 54637.22 88888.00 2014-10-24 16:28:30.411 297 11310.74 55.88 54637.32 88888.00 2014-10-24 16:28:30.911 297 11310.75 56.01 54637.47 88888.00 2014-10-24 16:28:31.411 297 11310.76 56.09 54637.56 88888.00 2014-10-24 16:28:31.911 297 11310.81 56.13 54637.58 88888.00 2014-10-24 16:28:32.411 297 11310.83 56.11 54637.59 88888.00 2014-10-24 16:28:32.911 297 11310.89 56.10 54637.66 88888.00 2014-10-24 16:28:33.411 297 11310.86 56.20 54637.76 88888.00 2014-10-24 16:28:33.911 297 11310.90 56.23 54637.82 88888.00 2014-10-24 16:28:34.411 297 11310.94 56.30 54637.91 88888.00 2014-10-24 16:28:34.911 297 11310.94 56.36 54637.91 88888.00 2014-10-24 16:28:35.411 297 11311.00 56.40 54638.01 88888.00 2014-10-24 16:28:35.911 297 11310.95 56.41 54638.03 88888.00 2014-10-24 16:28:36.411 297 11310.87 56.45 54638.06 88888.00 2014-10-24 16:28:36.911 297 11310.89 56.59 54638.10 88888.00 2014-10-24 16:28:37.411 297 11310.90 56.67 54638.19 88888.00 2014-10-24 16:28:37.911 297 11310.84 56.77 54638.22 88888.00 2014-10-24 16:28:38.411 297 11310.81 56.85 54638.22 88888.00 2014-10-24 16:28:38.911 297 11310.71 56.83 54638.33 88888.00 2014-10-24 16:28:39.411 297 11310.70 56.87 54638.46 88888.00 2014-10-24 16:28:39.911 297 11310.76 56.86 54638.47 88888.00 2014-10-24 16:28:40.411 297 11310.69 56.85 54638.50 88888.00 2014-10-24 16:28:40.911 297 11310.55 56.93 54638.47 88888.00 2014-10-24 16:28:41.411 297 11310.49 57.02 54638.55 88888.00 2014-10-24 16:28:41.911 297 11310.43 56.98 54638.62 88888.00 2014-10-24 16:28:42.411 297 11310.44 56.92 54638.69 88888.00 2014-10-24 16:28:42.911 297 11310.39 56.93 54638.78 88888.00 2014-10-24 16:28:43.411 297 11310.23 56.89 54638.94 88888.00 2014-10-24 16:28:43.911 297 11310.08 56.93 54639.05 88888.00 2014-10-24 16:28:44.411 297 11309.96 57.02 54639.13 88888.00 2014-10-24 16:28:44.911 297 11309.91 57.13 54639.25 88888.00 2014-10-24 16:28:45.411 297 11309.81 57.25 54639.44 88888.00 2014-10-24 16:28:45.911 297 11309.74 57.25 54639.59 88888.00 2014-10-24 16:28:46.411 297 11309.68 57.27 54639.76 88888.00 2014-10-24 16:28:46.911 297 11309.61 57.24 54639.93 88888.00 2014-10-24 16:28:47.411 297 11309.66 57.21 54640.04 88888.00 2014-10-24 16:28:47.911 297 11309.55 57.23 54640.11 88888.00 2014-10-24 16:28:48.411 297 11309.45 57.26 54640.21 88888.00 2014-10-24 16:28:48.911 297 11309.43 57.38 54640.40 88888.00 2014-10-24 16:28:49.411 297 11309.40 57.50 54640.49 88888.00 2014-10-24 16:28:49.911 297 11309.27 57.58 54640.70 88888.00 2014-10-24 16:28:50.411 297 11309.08 57.58 54640.82 88888.00 2014-10-24 16:28:50.911 297 11308.95 57.57 54640.94 88888.00 2014-10-24 16:28:51.411 297 11308.81 57.55 54641.10 88888.00 2014-10-24 16:28:51.911 297 11308.78 57.55 54641.23 88888.00 2014-10-24 16:28:52.411 297 11308.77 57.58 54641.36 88888.00 2014-10-24 16:28:52.911 297 11308.67 57.65 54641.46 88888.00 2014-10-24 16:28:53.411 297 11308.66 57.67 54641.63 88888.00 2014-10-24 16:28:53.911 297 11308.62 57.62 54641.79 88888.00 2014-10-24 16:28:54.411 297 11308.59 57.63 54641.87 88888.00 2014-10-24 16:28:54.911 297 11308.46 57.76 54642.04 88888.00 2014-10-24 16:28:55.411 297 11308.40 57.91 54642.14 88888.00 2014-10-24 16:28:55.911 297 11308.28 57.94 54642.37 88888.00 2014-10-24 16:28:56.411 297 11308.19 57.89 54642.48 88888.00 2014-10-24 16:28:56.911 297 11308.18 57.84 54642.61 88888.00 2014-10-24 16:28:57.411 297 11308.02 57.88 54642.75 88888.00 2014-10-24 16:28:57.911 297 11307.99 57.88 54642.92 88888.00 2014-10-24 16:28:58.411 297 11307.92 57.89 54643.01 88888.00 2014-10-24 16:28:58.911 297 11307.72 57.94 54643.16 88888.00 2014-10-24 16:28:59.411 297 11307.62 58.03 54643.36 88888.00 2014-10-24 16:28:59.911 297 11307.51 58.08 54643.47 88888.00 2014-10-24 16:29:00.411 297 11307.41 58.10 54643.59 88888.00 2014-10-24 16:29:00.911 297 11307.38 58.03 54643.71 88888.00 2014-10-24 16:29:01.411 297 11307.38 57.91 54643.92 88888.00 2014-10-24 16:29:01.911 297 11307.38 57.99 54644.07 88888.00 2014-10-24 16:29:02.411 297 11307.35 58.12 54644.22 88888.00 2014-10-24 16:29:02.911 297 11307.21 58.25 54644.33 88888.00 2014-10-24 16:29:03.411 297 11307.10 58.31 54644.47 88888.00 2014-10-24 16:29:03.911 297 11307.02 58.35 54644.66 88888.00 2014-10-24 16:29:04.411 297 11306.91 58.55 54644.82 88888.00 2014-10-24 16:29:04.911 297 11306.79 58.62 54644.95 88888.00 2014-10-24 16:29:05.411 297 11306.79 58.59 54645.14 88888.00 2014-10-24 16:29:05.911 297 11306.74 58.52 54645.35 88888.00 2014-10-24 16:29:06.411 297 11306.76 58.46 54645.45 88888.00 2014-10-24 16:29:06.911 297 11306.68 58.48 54645.61 88888.00 2014-10-24 16:29:07.411 297 11306.65 58.47 54645.76 88888.00 2014-10-24 16:29:07.911 297 11306.45 58.48 54645.87 88888.00 2014-10-24 16:29:08.411 297 11306.35 58.55 54645.89 88888.00 2014-10-24 16:29:08.911 297 11306.27 58.58 54646.05 88888.00 2014-10-24 16:29:09.411 297 11306.30 58.67 54646.31 88888.00 2014-10-24 16:29:09.911 297 11306.27 58.70 54646.43 88888.00 2014-10-24 16:29:10.411 297 11306.32 58.71 54646.46 88888.00 2014-10-24 16:29:10.911 297 11306.19 58.69 54646.68 88888.00 2014-10-24 16:29:11.411 297 11306.00 58.72 54646.85 88888.00 2014-10-24 16:29:11.911 297 11306.00 58.76 54646.98 88888.00 2014-10-24 16:29:12.411 297 11305.94 58.80 54647.12 88888.00 2014-10-24 16:29:12.911 297 11305.88 58.90 54647.17 88888.00 2014-10-24 16:29:13.411 297 11305.84 58.94 54647.41 88888.00 2014-10-24 16:29:13.911 297 11305.79 58.92 54647.57 88888.00 2014-10-24 16:29:14.411 297 11305.82 58.93 54647.74 88888.00 2014-10-24 16:29:14.911 297 11305.73 58.96 54647.90 88888.00 2014-10-24 16:29:15.411 297 11305.69 58.96 54648.01 88888.00 2014-10-24 16:29:15.911 297 11305.68 59.01 54648.17 88888.00 2014-10-24 16:29:16.411 297 11305.67 59.10 54648.34 88888.00 2014-10-24 16:29:16.911 297 11305.62 59.21 54648.45 88888.00 2014-10-24 16:29:17.411 297 11305.62 59.26 54648.60 88888.00 2014-10-24 16:29:17.911 297 11305.57 59.24 54648.77 88888.00 2014-10-24 16:29:18.411 297 11305.58 59.36 54648.91 88888.00 2014-10-24 16:29:18.911 297 11305.58 59.38 54649.05 88888.00 2014-10-24 16:29:19.411 297 11305.59 59.39 54649.09 88888.00 2014-10-24 16:29:19.911 297 11305.46 59.54 54649.23 88888.00 2014-10-24 16:29:20.411 297 11305.46 59.69 54649.35 88888.00 2014-10-24 16:29:20.911 297 11305.45 59.75 54649.51 88888.00 2014-10-24 16:29:21.411 297 11305.41 59.82 54649.57 88888.00 2014-10-24 16:29:21.911 297 11305.25 59.88 54649.70 88888.00 2014-10-24 16:29:22.411 297 11305.26 59.93 54649.85 88888.00 2014-10-24 16:29:22.911 297 11305.26 59.98 54649.96 88888.00 2014-10-24 16:29:23.411 297 11305.12 60.07 54650.09 88888.00 2014-10-24 16:29:23.911 297 11305.09 60.14 54650.24 88888.00 2014-10-24 16:29:24.411 297 11305.12 60.17 54650.32 88888.00 2014-10-24 16:29:24.911 297 11305.11 60.25 54650.44 88888.00 2014-10-24 16:29:25.411 297 11305.06 60.39 54650.61 88888.00 2014-10-24 16:29:25.911 297 11304.95 60.54 54650.76 88888.00 2014-10-24 16:29:26.411 297 11304.84 60.73 54650.88 88888.00 2014-10-24 16:29:26.911 297 11304.72 60.96 54651.07 88888.00 2014-10-24 16:29:27.411 297 11304.72 61.08 54651.25 88888.00 2014-10-24 16:29:27.911 297 11304.68 61.14 54651.25 88888.00 2014-10-24 16:29:28.411 297 11304.64 61.13 54651.40 88888.00 2014-10-24 16:29:28.911 297 11304.63 61.29 54651.50 88888.00 2014-10-24 16:29:29.411 297 11304.57 61.37 54651.63 88888.00 2014-10-24 16:29:29.911 297 11304.48 61.47 54651.60 88888.00 2014-10-24 16:29:30.411 297 11304.41 61.65 54651.71 88888.00 2014-10-24 16:29:30.911 297 11304.33 61.81 54651.93 88888.00 2014-10-24 16:29:31.411 297 11304.41 61.83 54652.04 88888.00 2014-10-24 16:29:31.911 297 11304.38 61.79 54652.13 88888.00 2014-10-24 16:29:32.411 297 11304.32 61.84 54652.22 88888.00 2014-10-24 16:29:32.911 297 11304.30 61.85 54652.36 88888.00 2014-10-24 16:29:33.411 297 11304.26 61.93 54652.45 88888.00 2014-10-24 16:29:33.911 297 11304.17 62.03 54652.56 88888.00 2014-10-24 16:29:34.411 297 11304.12 62.16 54652.68 88888.00 2014-10-24 16:29:34.911 297 11304.15 62.32 54652.73 88888.00 2014-10-24 16:29:35.411 297 11304.10 62.40 54652.80 88888.00 2014-10-24 16:29:35.911 297 11304.02 62.49 54652.86 88888.00 2014-10-24 16:29:36.411 297 11304.04 62.64 54652.94 88888.00 2014-10-24 16:29:36.911 297 11304.05 62.73 54653.06 88888.00 2014-10-24 16:29:37.411 297 11304.07 62.85 54653.21 88888.00 2014-10-24 16:29:37.911 297 11303.99 62.93 54653.26 88888.00 2014-10-24 16:29:38.411 297 11303.99 63.02 54653.31 88888.00 2014-10-24 16:29:38.911 297 11304.07 63.11 54653.47 88888.00 2014-10-24 16:29:39.411 297 11304.07 63.20 54653.54 88888.00 2014-10-24 16:29:39.911 297 11304.14 63.29 54653.59 88888.00 2014-10-24 16:29:40.411 297 11304.14 63.31 54653.34 88888.00 2014-10-24 16:29:40.911 297 11304.12 63.40 54653.25 88888.00 2014-10-24 16:29:41.411 297 11304.09 63.48 54653.46 88888.00 2014-10-24 16:29:41.911 297 11304.04 63.49 54653.66 88888.00 2014-10-24 16:29:42.411 297 11304.06 63.53 54653.83 88888.00 2014-10-24 16:29:42.911 297 11304.16 63.58 54653.97 88888.00 2014-10-24 16:29:43.411 297 11304.11 63.73 54654.04 88888.00 2014-10-24 16:29:43.911 297 11303.97 63.79 54654.26 88888.00 2014-10-24 16:29:44.411 297 11303.96 63.88 54654.74 88888.00 2014-10-24 16:29:44.911 297 11304.00 63.94 54654.77 88888.00 2014-10-24 16:29:45.411 297 11303.96 64.03 54654.70 88888.00 2014-10-24 16:29:45.911 297 11304.02 64.10 54654.67 88888.00 2014-10-24 16:29:46.411 297 11304.05 64.24 54654.62 88888.00 2014-10-24 16:29:46.911 297 11304.12 64.22 54654.59 88888.00 2014-10-24 16:29:47.411 297 11304.31 64.24 54654.66 88888.00 2014-10-24 16:29:47.911 297 11304.28 64.29 54654.65 88888.00 2014-10-24 16:29:48.411 297 11304.28 64.39 54654.58 88888.00 2014-10-24 16:29:48.911 297 11304.36 64.47 54654.50 88888.00 2014-10-24 16:29:49.411 297 11304.46 64.59 54654.48 88888.00 2014-10-24 16:29:49.911 297 11304.43 64.69 54654.47 88888.00 2014-10-24 16:29:50.411 297 11304.41 64.71 54654.47 88888.00 2014-10-24 16:29:50.911 297 11304.43 64.75 54654.47 88888.00 2014-10-24 16:29:51.411 297 11304.44 64.75 54654.57 88888.00 2014-10-24 16:29:51.911 297 11304.52 64.79 54654.59 88888.00 2014-10-24 16:29:52.411 297 11304.67 64.84 54654.58 88888.00 2014-10-24 16:29:52.911 297 11304.59 64.88 54654.57 88888.00 2014-10-24 16:29:53.411 297 11304.57 65.05 54654.58 88888.00 2014-10-24 16:29:53.911 297 11304.62 65.11 54654.59 88888.00 2014-10-24 16:29:54.411 297 11304.73 65.12 54654.71 88888.00 2014-10-24 16:29:54.911 297 11304.82 65.09 54654.77 88888.00 2014-10-24 16:29:55.411 297 11304.93 65.02 54654.78 88888.00 2014-10-24 16:29:55.911 297 11305.06 64.96 54654.78 88888.00 2014-10-24 16:29:56.411 297 11305.14 65.00 54654.71 88888.00 2014-10-24 16:29:56.911 297 11305.31 64.98 54654.75 88888.00 2014-10-24 16:29:57.411 297 11305.31 64.97 54654.78 88888.00 2014-10-24 16:29:57.911 297 11305.35 64.97 54654.86 88888.00 2014-10-24 16:29:58.411 297 11305.50 65.02 54654.76 88888.00 2014-10-24 16:29:58.911 297 11305.55 65.12 54654.70 88888.00 2014-10-24 16:29:59.411 297 11305.63 65.12 54654.67 88888.00 2014-10-24 16:29:59.911 297 11305.78 65.01 54654.62 88888.00 2014-10-24 16:30:00.411 297 11305.89 65.02 54654.62 88888.00 2014-10-24 16:30:00.911 297 11306.00 65.06 54654.60 88888.00 2014-10-24 16:30:01.411 297 11305.99 65.06 54654.44 88888.00 2014-10-24 16:30:01.911 297 11306.05 64.95 54654.42 88888.00 2014-10-24 16:30:02.411 297 11306.20 64.89 54653.85 88888.00 2014-10-24 16:30:02.911 297 11306.40 64.84 54652.76 88888.00 2014-10-24 16:30:03.411 297 11306.45 64.94 54653.12 88888.00 2014-10-24 16:30:03.911 297 11306.56 64.96 54653.27 88888.00 2014-10-24 16:30:04.411 297 11306.68 64.98 54653.28 88888.00 2014-10-24 16:30:04.911 297 11306.82 64.93 54653.26 88888.00 2014-10-24 16:30:05.411 297 11307.02 64.87 54653.21 88888.00 2014-10-24 16:30:05.911 297 11307.09 64.95 54653.20 88888.00 2014-10-24 16:30:06.411 297 11307.15 64.94 54653.21 88888.00 2014-10-24 16:30:06.911 297 11307.26 64.95 54653.16 88888.00 2014-10-24 16:30:07.411 297 11307.36 64.97 54653.13 88888.00 2014-10-24 16:30:07.911 297 11307.50 64.96 54653.12 88888.00 2014-10-24 16:30:08.411 297 11307.65 64.88 54653.10 88888.00 2014-10-24 16:30:08.911 297 11307.75 64.77 54653.04 88888.00 2014-10-24 16:30:09.411 297 11307.88 64.70 54653.01 88888.00 2014-10-24 16:30:09.911 297 11308.03 64.68 54652.96 88888.00 2014-10-24 16:30:10.411 297 11308.10 64.59 54652.84 88888.00 2014-10-24 16:30:10.911 297 11308.18 64.50 54652.71 88888.00 2014-10-24 16:30:11.411 297 11308.23 64.52 54652.63 88888.00 2014-10-24 16:30:11.911 297 11308.33 64.51 54652.60 88888.00 2014-10-24 16:30:12.411 297 11308.44 64.45 54652.48 88888.00 2014-10-24 16:30:12.911 297 11308.50 64.43 54652.42 88888.00 2014-10-24 16:30:13.411 297 11308.60 64.37 54652.48 88888.00 2014-10-24 16:30:13.911 297 11308.75 64.34 54652.43 88888.00 2014-10-24 16:30:14.411 297 11308.83 64.30 54652.27 88888.00 2014-10-24 16:30:14.911 297 11308.88 64.25 54652.20 88888.00 2014-10-24 16:30:15.411 297 11309.04 64.25 54652.19 88888.00 2014-10-24 16:30:15.911 297 11309.17 64.30 54652.13 88888.00 2014-10-24 16:30:16.411 297 11309.18 64.29 54651.97 88888.00 2014-10-24 16:30:16.911 297 11309.23 64.16 54651.89 88888.00 2014-10-24 16:30:17.411 297 11309.35 64.09 54651.87 88888.00 2014-10-24 16:30:17.911 297 11309.53 64.04 54651.87 88888.00 2014-10-24 16:30:18.411 297 11309.64 63.95 54651.73 88888.00 2014-10-24 16:30:18.911 297 11309.75 63.86 54651.69 88888.00 2014-10-24 16:30:19.411 297 11309.82 63.84 54651.57 88888.00 2014-10-24 16:30:19.911 297 11309.90 63.84 54651.42 88888.00 2014-10-24 16:30:20.411 297 11309.91 63.78 54651.33 88888.00 2014-10-24 16:30:20.911 297 11309.93 63.75 54651.33 88888.00 2014-10-24 16:30:21.411 297 11309.96 63.76 54651.33 88888.00 2014-10-24 16:30:21.911 297 11310.00 63.71 54651.29 88888.00 2014-10-24 16:30:22.411 297 11310.03 63.62 54651.23 88888.00 2014-10-24 16:30:22.911 297 11310.13 63.52 54651.19 88888.00 2014-10-24 16:30:23.411 297 11310.17 63.45 54651.13 88888.00 2014-10-24 16:30:23.911 297 11310.16 63.45 54651.08 88888.00 2014-10-24 16:30:24.411 297 11310.13 63.48 54651.16 88888.00 2014-10-24 16:30:24.911 297 11310.17 63.51 54651.14 88888.00 2014-10-24 16:30:25.411 297 11310.17 63.48 54651.09 88888.00 2014-10-24 16:30:25.911 297 11310.05 63.50 54651.00 88888.00 2014-10-24 16:30:26.411 297 11310.10 63.43 54650.91 88888.00 2014-10-24 16:30:26.911 297 11310.14 63.36 54650.82 88888.00 2014-10-24 16:30:27.411 297 11310.16 63.37 54650.78 88888.00 2014-10-24 16:30:27.911 297 11310.16 63.43 54650.84 88888.00 2014-10-24 16:30:28.411 297 11310.19 63.41 54650.79 88888.00 2014-10-24 16:30:28.911 297 11310.14 63.35 54650.68 88888.00 2014-10-24 16:30:29.411 297 11310.08 63.29 54650.75 88888.00 2014-10-24 16:30:29.911 297 11310.03 63.24 54650.72 88888.00 2014-10-24 16:30:30.411 297 11310.06 63.17 54650.67 88888.00 2014-10-24 16:30:30.911 297 11310.06 63.12 54650.70 88888.00 2014-10-24 16:30:31.411 297 11310.00 63.11 54650.70 88888.00 2014-10-24 16:30:31.911 297 11309.93 63.14 54650.56 88888.00 2014-10-24 16:30:32.411 297 11309.95 63.26 54650.52 88888.00 2014-10-24 16:30:32.911 297 11309.93 63.37 54650.59 88888.00 2014-10-24 16:30:33.411 297 11309.86 63.38 54650.57 88888.00 2014-10-24 16:30:33.911 297 11309.90 63.36 54650.52 88888.00 2014-10-24 16:30:34.411 297 11309.86 63.23 54650.55 88888.00 2014-10-24 16:30:34.911 297 11309.86 63.07 54650.59 88888.00 2014-10-24 16:30:35.411 297 11309.77 63.00 54650.59 88888.00 2014-10-24 16:30:35.911 297 11309.75 62.95 54650.71 88888.00 2014-10-24 16:30:36.411 297 11309.64 62.97 54650.74 88888.00 2014-10-24 16:30:36.911 297 11309.61 62.90 54650.74 88888.00 2014-10-24 16:30:37.411 297 11309.66 62.81 54650.76 88888.00 2014-10-24 16:30:37.911 297 11309.59 62.76 54650.79 88888.00 2014-10-24 16:30:38.411 297 11309.50 62.77 54650.75 88888.00 2014-10-24 16:30:38.911 297 11309.32 62.82 54650.68 88888.00 2014-10-24 16:30:39.411 297 11309.25 62.73 54650.72 88888.00 2014-10-24 16:30:39.911 297 11309.23 62.58 54650.75 88888.00 2014-10-24 16:30:40.412 297 11309.21 62.48 54650.78 88888.00 2014-10-24 16:30:40.912 297 11309.08 62.47 54650.76 88888.00 2014-10-24 16:30:41.412 297 11308.98 62.45 54650.73 88888.00 2014-10-24 16:30:41.912 297 11308.88 62.43 54650.68 88888.00 2014-10-24 16:30:42.412 297 11308.78 62.33 54650.71 88888.00 2014-10-24 16:30:42.912 297 11308.69 62.22 54650.82 88888.00 2014-10-24 16:30:43.412 297 11308.55 62.19 54650.81 88888.00 2014-10-24 16:30:43.912 297 11308.44 62.23 54650.78 88888.00 2014-10-24 16:30:44.412 297 11308.31 62.25 54650.76 88888.00 2014-10-24 16:30:44.912 297 11308.25 62.24 54650.82 88888.00 2014-10-24 16:30:45.412 297 11308.24 62.22 54650.87 88888.00 2014-10-24 16:30:45.912 297 11308.22 62.03 54650.87 88888.00 2014-10-24 16:30:46.412 297 11308.19 61.90 54650.97 88888.00 2014-10-24 16:30:46.912 297 11308.14 61.80 54651.03 88888.00 2014-10-24 16:30:47.412 297 11307.99 61.69 54651.03 88888.00 2014-10-24 16:30:47.912 297 11307.89 61.71 54651.10 88888.00 2014-10-24 16:30:48.412 297 11307.80 61.74 54651.19 88888.00 2014-10-24 16:30:48.912 297 11307.71 61.59 54651.24 88888.00 2014-10-24 16:30:49.412 297 11307.66 61.55 54651.19 88888.00 2014-10-24 16:30:49.912 297 11307.52 61.52 54651.31 88888.00 2014-10-24 16:30:50.412 297 11307.36 61.46 54651.40 88888.00 2014-10-24 16:30:50.912 297 11307.31 61.39 54651.40 88888.00 2014-10-24 16:30:51.412 297 11307.16 61.29 54651.45 88888.00 2014-10-24 16:30:51.912 297 11307.09 61.21 54651.46 88888.00 2014-10-24 16:30:52.412 297 11307.08 61.13 54651.76 88888.00 2014-10-24 16:30:52.912 297 11306.99 61.05 54652.25 88888.00 2014-10-24 16:30:53.412 297 11306.77 61.14 54652.37 88888.00 2014-10-24 16:30:53.912 297 11306.66 61.15 54652.40 88888.00 2014-10-24 16:30:54.412 297 11306.60 61.12 54652.43 88888.00 2014-10-24 16:30:54.912 297 11306.52 61.12 54652.37 88888.00 2014-10-24 16:30:55.412 297 11306.42 61.12 54652.39 88888.00 2014-10-24 16:30:55.912 297 11306.27 61.15 54652.46 88888.00 2014-10-24 16:30:56.412 297 11306.18 61.01 54652.33 88888.00 2014-10-24 16:30:56.912 297 11306.05 60.95 54652.40 88888.00 2014-10-24 16:30:57.412 297 11305.95 60.90 54651.78 88888.00 2014-10-24 16:30:57.912 297 11305.90 60.86 54651.41 88888.00 2014-10-24 16:30:58.412 297 11305.78 60.84 54651.58 88888.00 2014-10-24 16:30:58.912 297 11305.71 60.78 54651.76 88888.00 2014-10-24 16:30:59.412 297 11305.76 60.69 54651.88 88888.00 2014-10-24 16:30:59.912 297 11305.68 60.58 54652.02 88888.00 2014-10-24 16:31:00.412 297 11305.53 60.64 54652.04 88888.00 2014-10-24 16:31:00.912 297 11305.43 60.63 54652.07 88888.00 2014-10-24 16:31:01.412 297 11305.35 60.55 54652.17 88888.00 2014-10-24 16:31:01.912 297 11305.26 60.46 54652.30 88888.00 2014-10-24 16:31:02.412 297 11305.17 60.41 54652.34 88888.00 2014-10-24 16:31:02.912 297 11305.19 60.40 54652.50 88888.00 2014-10-24 16:31:03.412 297 11305.19 60.37 54652.52 88888.00 2014-10-24 16:31:03.912 297 11305.11 60.32 54652.59 88888.00 2014-10-24 16:31:04.412 297 11305.03 60.33 54652.59 88888.00 2014-10-24 16:31:04.912 297 11304.90 60.32 54652.67 88888.00 2014-10-24 16:31:05.412 297 11304.84 60.33 54652.65 88888.00 2014-10-24 16:31:05.912 297 11304.80 60.37 54652.77 88888.00 2014-10-24 16:31:06.412 297 11304.74 60.37 54652.80 88888.00 2014-10-24 16:31:06.912 297 11304.64 60.32 54652.84 88888.00 2014-10-24 16:31:07.412 297 11304.53 60.24 54652.81 88888.00 2014-10-24 16:31:07.912 297 11304.44 60.17 54652.74 88888.00 2014-10-24 16:31:08.412 297 11304.35 60.12 54652.78 88888.00 2014-10-24 16:31:08.912 297 11304.22 60.07 54652.82 88888.00 2014-10-24 16:31:09.412 297 11304.18 60.03 54652.60 88888.00 2014-10-24 16:31:09.912 297 11304.14 59.99 54652.48 88888.00 2014-10-24 16:31:10.412 297 11304.06 59.99 54652.89 88888.00 2014-10-24 16:31:10.912 297 11304.02 59.96 54653.00 88888.00 2014-10-24 16:31:11.412 297 11303.95 60.02 54653.00 88888.00 2014-10-24 16:31:11.912 297 11303.89 59.96 54652.98 88888.00 2014-10-24 16:31:12.412 297 11303.81 59.89 54652.98 88888.00 2014-10-24 16:31:12.912 297 11303.64 59.80 54653.10 88888.00 2014-10-24 16:31:13.412 297 11303.58 59.77 54653.21 88888.00 2014-10-24 16:31:13.912 297 11303.54 59.70 54653.22 88888.00 2014-10-24 16:31:14.412 297 11303.48 59.73 54653.26 88888.00 2014-10-24 16:31:14.912 297 11303.38 59.75 54653.27 88888.00 2014-10-24 16:31:15.412 297 11303.25 59.75 54653.36 88888.00 2014-10-24 16:31:15.912 297 11303.28 59.72 54653.43 88888.00 2014-10-24 16:31:16.412 297 11303.27 59.65 54653.47 88888.00 2014-10-24 16:31:16.912 297 11303.21 59.60 54653.53 88888.00 2014-10-24 16:31:17.412 297 11303.12 59.63 54653.57 88888.00 2014-10-24 16:31:17.912 297 11302.99 59.62 54653.59 88888.00 2014-10-24 16:31:18.412 297 11302.91 59.55 54653.63 88888.00 2014-10-24 16:31:18.912 297 11302.92 59.47 54653.75 88888.00 2014-10-24 16:31:19.412 297 11302.90 59.40 54653.79 88888.00 2014-10-24 16:31:19.912 297 11302.81 59.35 54653.74 88888.00 2014-10-24 16:31:20.412 297 11302.84 59.30 54653.69 88888.00 2014-10-24 16:31:20.912 297 11302.74 59.28 54653.65 88888.00 2014-10-24 16:31:21.412 297 11302.73 59.28 54653.70 88888.00 2014-10-24 16:31:21.912 297 11302.71 59.19 54653.74 88888.00 2014-10-24 16:31:22.412 297 11302.65 59.17 54653.79 88888.00 2014-10-24 16:31:22.912 297 11302.54 59.19 54653.77 88888.00 2014-10-24 16:31:23.412 297 11302.47 59.17 54653.77 88888.00 2014-10-24 16:31:23.912 297 11302.47 59.07 54653.75 88888.00 2014-10-24 16:31:24.412 297 11302.52 59.03 54653.79 88888.00 2014-10-24 16:31:24.912 297 11302.45 59.03 54653.83 88888.00 2014-10-24 16:31:25.412 297 11302.47 59.05 54653.83 88888.00 2014-10-24 16:31:25.912 297 11302.49 59.10 54653.87 88888.00 2014-10-24 16:31:26.412 297 11302.53 59.04 54653.91 88888.00 2014-10-24 16:31:26.912 297 11302.49 59.00 54653.90 88888.00 2014-10-24 16:31:27.412 297 11302.49 58.97 54653.89 88888.00 2014-10-24 16:31:27.912 297 11302.39 58.94 54653.90 88888.00 2014-10-24 16:31:28.412 297 11302.34 58.88 54654.00 88888.00 2014-10-24 16:31:28.912 297 11302.27 58.88 54654.13 88888.00 2014-10-24 16:31:29.412 297 11302.38 58.85 54654.08 88888.00 2014-10-24 16:31:29.912 297 11302.39 58.81 54654.09 88888.00 2014-10-24 16:31:30.412 297 11302.34 58.81 54654.08 88888.00 2014-10-24 16:31:30.912 297 11302.32 58.89 54654.15 88888.00 2014-10-24 16:31:31.412 297 11302.33 58.94 54654.01 88888.00 2014-10-24 16:31:31.912 297 11302.18 58.94 54654.05 88888.00 2014-10-24 16:31:32.412 297 11302.19 58.96 54653.98 88888.00 2014-10-24 16:31:32.912 297 11302.24 58.90 54653.86 88888.00 2014-10-24 16:31:33.412 297 11302.21 58.78 54653.98 88888.00 2014-10-24 16:31:33.912 297 11302.28 58.68 54654.13 88888.00 2014-10-24 16:31:34.412 297 11302.23 58.62 54654.10 88888.00 2014-10-24 16:31:34.912 297 11302.21 58.61 54654.13 88888.00 2014-10-24 16:31:35.412 297 11302.22 58.61 54654.18 88888.00 2014-10-24 16:31:35.912 297 11302.23 58.63 54654.05 88888.00 2014-10-24 16:31:36.412 297 11302.21 58.61 54653.99 88888.00 2014-10-24 16:31:36.912 297 11302.21 58.56 54654.07 88888.00 2014-10-24 16:31:37.412 297 11302.24 58.54 54654.10 88888.00 2014-10-24 16:31:37.912 297 11302.22 58.61 54654.10 88888.00 2014-10-24 16:31:38.412 297 11302.26 58.56 54654.10 88888.00 2014-10-24 16:31:38.912 297 11302.31 58.51 54654.00 88888.00 2014-10-24 16:31:39.412 297 11302.40 58.55 54653.87 88888.00 2014-10-24 16:31:39.912 297 11302.45 58.59 54653.85 88888.00 2014-10-24 16:31:40.412 297 11302.53 58.55 54653.78 88888.00 2014-10-24 16:31:40.912 297 11302.63 58.51 54653.22 88888.00 2014-10-24 16:31:41.412 297 11302.59 58.53 54653.13 88888.00 2014-10-24 16:31:41.912 297 11302.55 58.58 54653.36 88888.00 2014-10-24 16:31:42.412 297 11302.48 58.58 54653.82 88888.00 2014-10-24 16:31:42.912 297 11302.47 58.60 54653.91 88888.00 2014-10-24 16:31:43.412 297 11302.52 58.61 54653.79 88888.00 2014-10-24 16:31:43.912 297 11302.63 58.64 54653.78 88888.00 2014-10-24 16:31:44.412 297 11302.59 58.73 54653.77 88888.00 2014-10-24 16:31:44.912 297 11302.58 58.71 54653.77 88888.00 2014-10-24 16:31:45.412 297 11302.59 58.72 54653.86 88888.00 2014-10-24 16:31:45.912 297 11302.70 58.71 54653.73 88888.00 2014-10-24 16:31:46.412 297 11302.74 58.68 54653.60 88888.00 2014-10-24 16:31:46.912 297 11302.75 58.55 54653.59 88888.00 2014-10-24 16:31:47.412 297 11302.78 58.53 54653.56 88888.00 2014-10-24 16:31:47.912 297 11302.78 58.67 54653.56 88888.00 2014-10-24 16:31:48.412 297 11302.76 58.72 54653.50 88888.00 2014-10-24 16:31:48.912 297 11302.78 58.69 54653.30 88888.00 2014-10-24 16:31:49.412 297 11302.80 58.68 54653.29 88888.00 2014-10-24 16:31:49.912 297 11302.87 58.69 54653.33 88888.00 2014-10-24 16:31:50.412 297 11302.86 58.64 54653.22 88888.00 2014-10-24 16:31:50.912 297 11302.87 58.59 54653.15 88888.00 2014-10-24 16:31:51.412 297 11302.96 58.54 54653.08 88888.00 2014-10-24 16:31:51.912 297 11303.00 58.55 54653.13 88888.00 2014-10-24 16:31:52.412 297 11303.05 58.58 54653.04 88888.00 2014-10-24 16:31:52.912 297 11303.10 58.55 54652.92 88888.00 2014-10-24 16:31:53.412 297 11303.06 58.59 54652.84 88888.00 2014-10-24 16:31:53.912 297 11302.99 58.58 54652.80 88888.00 2014-10-24 16:31:54.412 297 11303.00 58.59 54652.68 88888.00 2014-10-24 16:31:54.912 297 11302.94 58.56 54652.60 88888.00 2014-10-24 16:31:55.412 297 11302.94 58.58 54652.63 88888.00 2014-10-24 16:31:55.912 297 11302.97 58.58 54652.60 88888.00 2014-10-24 16:31:56.412 297 11302.99 58.59 54652.50 88888.00 2014-10-24 16:31:56.912 297 11302.90 58.64 54652.43 88888.00 2014-10-24 16:31:57.412 297 11302.86 58.80 54652.36 88888.00 2014-10-24 16:31:57.912 297 11302.87 58.84 54652.27 88888.00 2014-10-24 16:31:58.412 297 11302.95 58.86 54652.24 88888.00 2014-10-24 16:31:58.912 297 11302.96 58.92 54652.28 88888.00 2014-10-24 16:31:59.412 297 11302.96 59.03 54652.32 88888.00 2014-10-24 16:31:59.912 297 11303.03 59.18 54651.93 88888.00 2014-10-24 16:32:00.412 297 11303.13 59.22 54651.64 88888.00 2014-10-24 16:32:00.912 297 11303.21 59.30 54651.71 88888.00 2014-10-24 16:32:01.412 297 11303.15 59.35 54651.82 88888.00 2014-10-24 16:32:01.912 297 11303.13 59.30 54651.95 88888.00 2014-10-24 16:32:02.412 297 11303.23 59.23 54652.04 88888.00 2014-10-24 16:32:02.912 297 11303.39 59.23 54652.12 88888.00 2014-10-24 16:32:03.412 297 11303.42 59.21 54652.14 88888.00 2014-10-24 16:32:03.912 297 11303.36 59.23 54652.23 88888.00 2014-10-24 16:32:04.412 297 11303.25 59.27 54652.45 88888.00 2014-10-24 16:32:04.912 297 11303.29 59.21 54652.22 88888.00 2014-10-24 16:32:05.412 297 11303.27 59.22 54651.88 88888.00 2014-10-24 16:32:05.912 297 11303.22 59.24 54651.80 88888.00 2014-10-24 16:32:06.412 297 11303.23 59.24 54651.53 88888.00 2014-10-24 16:32:06.912 297 11303.25 59.34 54651.44 88888.00 2014-10-24 16:32:07.412 297 11303.25 59.45 54651.57 88888.00 2014-10-24 16:32:07.912 297 11303.29 59.52 54651.55 88888.00 2014-10-24 16:32:08.412 297 11303.37 59.58 54651.45 88888.00 2014-10-24 16:32:08.912 297 11303.37 59.58 54651.38 88888.00 2014-10-24 16:32:09.412 297 11303.39 59.51 54651.33 88888.00 2014-10-24 16:32:09.912 297 11303.47 59.48 54651.32 88888.00 2014-10-24 16:32:10.412 297 11303.46 59.43 54651.26 88888.00 2014-10-24 16:32:10.912 297 11303.44 59.45 54651.18 88888.00 2014-10-24 16:32:11.412 297 11303.46 59.53 54651.13 88888.00 2014-10-24 16:32:11.912 297 11303.46 59.58 54651.02 88888.00 2014-10-24 16:32:12.412 297 11303.49 59.65 54650.91 88888.00 2014-10-24 16:32:12.912 297 11303.43 59.62 54650.78 88888.00 2014-10-24 16:32:13.412 297 11303.41 59.53 54650.71 88888.00 2014-10-24 16:32:13.912 297 11303.49 59.49 54650.67 88888.00 2014-10-24 16:32:14.412 297 11303.43 59.55 54650.75 88888.00 2014-10-24 16:32:14.912 297 11303.42 59.64 54650.64 88888.00 2014-10-24 16:32:15.412 297 11303.37 59.70 54650.56 88888.00 2014-10-24 16:32:15.912 297 11303.32 59.80 54650.61 88888.00 2014-10-24 16:32:16.412 297 11303.36 59.79 54650.55 88888.00 2014-10-24 16:32:16.912 297 11303.41 59.69 54650.38 88888.00 2014-10-24 16:32:17.412 297 11303.43 59.62 54650.37 88888.00 2014-10-24 16:32:17.912 297 11303.41 59.66 54650.36 88888.00 2014-10-24 16:32:18.412 297 11303.43 59.66 54650.35 88888.00 2014-10-24 16:32:18.912 297 11303.41 59.64 54650.27 88888.00 2014-10-24 16:32:19.412 297 11303.39 59.68 54650.18 88888.00 2014-10-24 16:32:19.912 297 11303.42 59.68 54650.15 88888.00 2014-10-24 16:32:20.412 297 11303.37 59.61 54650.14 88888.00 2014-10-24 16:32:20.912 297 11303.34 59.66 54650.08 88888.00 2014-10-24 16:32:21.412 297 11303.39 59.69 54649.95 88888.00 2014-10-24 16:32:21.912 297 11303.37 59.71 54649.96 88888.00 2014-10-24 16:32:22.412 297 11303.41 59.81 54650.01 88888.00 2014-10-24 16:32:22.912 297 11303.49 59.94 54649.97 88888.00 2014-10-24 16:32:23.412 297 11303.60 59.96 54649.94 88888.00 2014-10-24 16:32:23.912 297 11303.64 59.96 54649.87 88888.00 2014-10-24 16:32:24.412 297 11303.53 60.03 54649.82 88888.00 2014-10-24 16:32:24.912 297 11303.55 60.02 54649.77 88888.00 2014-10-24 16:32:25.412 297 11303.59 59.91 54649.68 88888.00 2014-10-24 16:32:25.912 297 11303.71 59.85 54649.57 88888.00 2014-10-24 16:32:26.412 297 11303.68 59.82 54649.52 88888.00 2014-10-24 16:32:26.912 297 11303.67 59.91 54649.60 88888.00 2014-10-24 16:32:27.412 297 11303.67 59.96 54649.50 88888.00 2014-10-24 16:32:27.912 297 11303.65 60.04 54649.45 88888.00 2014-10-24 16:32:28.412 297 11303.76 60.08 54649.34 88888.00 2014-10-24 16:32:28.912 297 11303.83 60.13 54649.34 88888.00 2014-10-24 16:32:29.412 297 11303.83 60.19 54649.30 88888.00 2014-10-24 16:32:29.912 297 11303.76 60.24 54649.27 88888.00 2014-10-24 16:32:30.412 297 11303.83 60.15 54649.18 88888.00 2014-10-24 16:32:30.912 297 11304.01 60.06 54649.07 88888.00 2014-10-24 16:32:31.412 297 11304.16 60.03 54649.04 88888.00 2014-10-24 16:32:31.912 297 11304.25 60.12 54648.94 88888.00 2014-10-24 16:32:32.412 297 11304.28 60.22 54648.82 88888.00 2014-10-24 16:32:32.912 297 11304.25 60.27 54648.72 88888.00 2014-10-24 16:32:33.412 297 11304.25 60.29 54648.70 88888.00 2014-10-24 16:32:33.912 297 11304.30 60.25 54648.57 88888.00 2014-10-24 16:32:34.412 297 11304.28 60.27 54648.61 88888.00 2014-10-24 16:32:34.912 297 11304.35 60.39 54648.57 88888.00 2014-10-24 16:32:35.412 297 11304.43 60.38 54648.53 88888.00 2014-10-24 16:32:35.912 297 11304.49 60.23 54648.39 88888.00 2014-10-24 16:32:36.412 297 11304.49 60.13 54648.31 88888.00 2014-10-24 16:32:36.912 297 11304.61 60.11 54648.24 88888.00 2014-10-24 16:32:37.412 297 11304.72 60.17 54648.19 88888.00 2014-10-24 16:32:37.912 297 11304.73 60.28 54648.19 88888.00 2014-10-24 16:32:38.412 297 11304.80 60.30 54648.07 88888.00 2014-10-24 16:32:38.912 297 11304.80 60.34 54648.00 88888.00 2014-10-24 16:32:39.412 297 11304.83 60.32 54647.90 88888.00 2014-10-24 16:32:39.912 297 11304.96 60.30 54647.86 88888.00 2014-10-24 16:32:40.412 297 11304.99 60.37 54647.80 88888.00 2014-10-24 16:32:40.912 297 11304.89 60.48 54647.68 88888.00 2014-10-24 16:32:41.412 297 11304.96 60.57 54647.56 88888.00 2014-10-24 16:32:41.912 297 11305.05 60.61 54647.52 88888.00 2014-10-24 16:32:42.412 297 11305.09 60.57 54647.50 88888.00 2014-10-24 16:32:42.912 297 11305.16 60.61 54647.38 88888.00 2014-10-24 16:32:43.412 297 11305.25 60.66 54647.14 88888.00 2014-10-24 16:32:43.912 297 11305.30 60.69 54647.10 88888.00 2014-10-24 16:32:44.412 297 11305.41 60.72 54647.11 88888.00 2014-10-24 16:32:44.912 297 11305.45 60.81 54647.03 88888.00 2014-10-24 16:32:45.412 297 11305.53 60.88 54646.92 88888.00 2014-10-24 16:32:45.912 297 11305.59 60.97 54646.72 88888.00 2014-10-24 16:32:46.412 297 11305.66 61.00 54646.62 88888.00 2014-10-24 16:32:46.912 297 11305.72 60.90 54646.61 88888.00 2014-10-24 16:32:47.412 297 11305.82 60.74 54646.55 88888.00 2014-10-24 16:32:47.912 297 11305.95 60.70 54646.44 88888.00 2014-10-24 16:32:48.412 297 11306.08 60.69 54646.34 88888.00 2014-10-24 16:32:48.912 297 11306.15 60.81 54646.28 88888.00 2014-10-24 16:32:49.412 297 11306.14 60.88 54646.17 88888.00 2014-10-24 16:32:49.912 297 11306.24 61.03 54646.16 88888.00 2014-10-24 16:32:50.412 297 11306.24 61.15 54646.10 88888.00 2014-10-24 16:32:50.912 297 11306.26 61.21 54645.93 88888.00 2014-10-24 16:32:51.412 297 11306.29 61.29 54645.87 88888.00 2014-10-24 16:32:51.912 297 11306.34 61.23 54645.78 88888.00 2014-10-24 16:32:52.412 297 11306.35 61.24 54645.75 88888.00 2014-10-24 16:32:52.912 297 11306.37 61.26 54645.65 88888.00 2014-10-24 16:32:53.412 297 11306.44 61.18 54645.62 88888.00 2014-10-24 16:32:53.912 297 11306.56 61.07 54645.53 88888.00 2014-10-24 16:32:54.412 297 11306.61 61.07 54645.43 88888.00 2014-10-24 16:32:54.912 297 11306.65 61.20 54645.35 88888.00 2014-10-24 16:32:55.412 297 11306.70 61.30 54645.18 88888.00 2014-10-24 16:32:55.912 297 11306.68 61.39 54645.04 88888.00 2014-10-24 16:32:56.412 297 11306.67 61.45 54644.99 88888.00 2014-10-24 16:32:56.912 297 11306.72 61.54 54644.94 88888.00 2014-10-24 16:32:57.412 297 11306.86 61.50 54644.82 88888.00 2014-10-24 16:32:57.912 297 11306.91 61.42 54644.60 88888.00 2014-10-24 16:32:58.412 297 11307.02 61.46 54644.48 88888.00 2014-10-24 16:32:58.912 297 11307.07 61.43 54644.40 88888.00 2014-10-24 16:32:59.412 297 11307.07 61.46 54644.29 88888.00 2014-10-24 16:32:59.912 297 11307.00 61.47 54644.21 88888.00 2014-10-24 16:33:00.412 297 11306.99 61.46 54644.01 88888.00 2014-10-24 16:33:00.912 297 11306.99 61.55 54644.01 88888.00 2014-10-24 16:33:01.412 297 11306.99 61.63 54644.08 88888.00 2014-10-24 16:33:01.912 297 11307.02 61.71 54644.06 88888.00 2014-10-24 16:33:02.412 297 11307.18 61.80 54644.00 88888.00 2014-10-24 16:33:02.912 297 11307.16 61.80 54643.95 88888.00 2014-10-24 16:33:03.412 297 11307.18 61.83 54643.80 88888.00 2014-10-24 16:33:03.912 297 11307.16 61.77 54643.70 88888.00 2014-10-24 16:33:04.412 297 11307.21 61.66 54643.57 88888.00 2014-10-24 16:33:04.912 297 11307.26 61.66 54643.53 88888.00 2014-10-24 16:33:05.412 297 11307.33 61.71 54643.47 88888.00 2014-10-24 16:33:05.912 297 11307.36 61.77 54643.38 88888.00 2014-10-24 16:33:06.412 297 11307.38 61.83 54643.37 88888.00 2014-10-24 16:33:06.912 297 11307.34 61.84 54643.33 88888.00 2014-10-24 16:33:07.412 297 11307.35 61.86 54643.29 88888.00 2014-10-24 16:33:07.912 297 11307.38 61.88 54643.21 88888.00 2014-10-24 16:33:08.412 297 11307.38 61.86 54643.06 88888.00 2014-10-24 16:33:08.912 297 11307.46 61.89 54643.06 88888.00 2014-10-24 16:33:09.412 297 11307.50 62.06 54643.00 88888.00 2014-10-24 16:33:09.912 297 11307.52 62.19 54642.93 88888.00 2014-10-24 16:33:10.412 297 11307.56 62.24 54642.94 88888.00 2014-10-24 16:33:10.912 297 11307.61 62.23 54642.93 88888.00 2014-10-24 16:33:11.412 297 11307.62 62.28 54642.80 88888.00 2014-10-24 16:33:11.912 297 11307.60 62.28 54642.71 88888.00 2014-10-24 16:33:12.412 297 11307.67 62.35 54642.67 88888.00 2014-10-24 16:33:12.912 297 11307.72 62.33 54642.43 88888.00 2014-10-24 16:33:13.412 297 11307.72 62.35 54642.27 88888.00 2014-10-24 16:33:13.912 297 11307.75 62.40 54642.13 88888.00 2014-10-24 16:33:14.412 297 11307.84 62.30 54642.15 88888.00 2014-10-24 16:33:14.912 297 11307.84 62.32 54642.15 88888.00 2014-10-24 16:33:15.412 297 11307.89 62.40 54642.07 88888.00 2014-10-24 16:33:15.912 297 11307.94 62.39 54642.02 88888.00 2014-10-24 16:33:16.412 297 11308.02 62.40 54641.90 88888.00 2014-10-24 16:33:16.912 297 11308.08 62.53 54641.81 88888.00 2014-10-24 16:33:17.412 297 11308.14 62.60 54641.67 88888.00 2014-10-24 16:33:17.912 297 11308.22 62.49 54641.53 88888.00 2014-10-24 16:33:18.412 297 11308.29 62.39 54641.44 88888.00 2014-10-24 16:33:18.912 297 11308.38 62.31 54641.22 88888.00 2014-10-24 16:33:19.412 297 11308.38 62.40 54641.08 88888.00 2014-10-24 16:33:19.912 297 11308.45 62.45 54640.97 88888.00 2014-10-24 16:33:20.412 297 11308.50 62.36 54640.85 88888.00 2014-10-24 16:33:20.912 297 11308.57 62.31 54640.72 88888.00 2014-10-24 16:33:21.412 297 11308.62 62.44 54640.57 88888.00 2014-10-24 16:33:21.912 297 11308.70 62.48 54640.54 88888.00 2014-10-24 16:33:22.412 297 11308.80 62.41 54640.43 88888.00 2014-10-24 16:33:22.912 297 11308.91 62.49 54640.33 88888.00 2014-10-24 16:33:23.412 297 11309.03 62.43 54640.36 88888.00 2014-10-24 16:33:23.912 297 11309.27 62.34 54640.41 88888.00 2014-10-24 16:33:24.412 297 11309.37 62.36 54640.33 88888.00 2014-10-24 16:33:24.912 297 11309.32 62.50 54640.21 88888.00 2014-10-24 16:33:25.412 297 11309.28 62.66 54640.15 88888.00 2014-10-24 16:33:25.912 297 11309.34 62.79 54640.13 88888.00 2014-10-24 16:33:26.412 297 11309.28 62.86 54639.95 88888.00 2014-10-24 16:33:26.912 297 11309.29 62.81 54639.89 88888.00 2014-10-24 16:33:27.412 297 11309.37 62.69 54639.87 88888.00 2014-10-24 16:33:27.912 297 11309.43 62.72 54639.86 88888.00 2014-10-24 16:33:28.412 297 11309.55 62.76 54639.79 88888.00 2014-10-24 16:33:28.912 297 11309.56 62.68 54639.76 88888.00 2014-10-24 16:33:29.412 297 11309.60 62.74 54639.67 88888.00 2014-10-24 16:33:29.912 297 11309.63 62.83 54639.61 88888.00 2014-10-24 16:33:30.412 297 11309.51 62.84 54639.58 88888.00 2014-10-24 16:33:30.912 297 11309.50 62.84 54639.50 88888.00 2014-10-24 16:33:31.412 297 11309.48 62.78 54639.38 88888.00 2014-10-24 16:33:31.912 297 11309.56 62.76 54639.30 88888.00 2014-10-24 16:33:32.412 297 11309.66 62.75 54639.21 88888.00 2014-10-24 16:33:32.912 297 11309.74 62.67 54639.21 88888.00 2014-10-24 16:33:33.412 297 11309.84 62.64 54639.31 88888.00 2014-10-24 16:33:33.912 297 11309.85 62.72 54639.22 88888.00 2014-10-24 16:33:34.412 297 11309.90 62.79 54639.01 88888.00 2014-10-24 16:33:34.912 297 11310.00 62.86 54638.96 88888.00 2014-10-24 16:33:35.412 297 11309.98 62.90 54638.88 88888.00 2014-10-24 16:33:35.912 297 11309.97 62.86 54638.83 88888.00 2014-10-24 16:33:36.412 297 11309.95 62.84 54638.78 88888.00 2014-10-24 16:33:36.912 297 11310.06 62.82 54638.66 88888.00 2014-10-24 16:33:37.412 297 11310.14 62.86 54638.54 88888.00 2014-10-24 16:33:37.912 297 11310.06 62.94 54638.44 88888.00 2014-10-24 16:33:38.412 297 11310.06 62.98 54638.40 88888.00 2014-10-24 16:33:38.912 297 11310.06 62.99 54638.30 88888.00 2014-10-24 16:33:39.412 297 11310.13 62.94 54638.21 88888.00 2014-10-24 16:33:39.912 297 11310.18 62.81 54638.11 88888.00 2014-10-24 16:33:40.412 297 11310.18 62.83 54638.00 88888.00 2014-10-24 16:33:40.912 297 11310.12 62.84 54638.01 88888.00 2014-10-24 16:33:41.412 297 11310.16 62.85 54637.99 88888.00 2014-10-24 16:33:41.912 297 11310.26 62.85 54637.96 88888.00 2014-10-24 16:33:42.412 297 11310.29 62.83 54637.86 88888.00 2014-10-24 16:33:42.912 297 11310.28 62.89 54637.84 88888.00 2014-10-24 16:33:43.412 297 11310.33 62.85 54637.75 88888.00 2014-10-24 16:33:43.912 297 11310.34 62.85 54637.66 88888.00 2014-10-24 16:33:44.412 297 11310.36 62.82 54637.57 88888.00 2014-10-24 16:33:44.912 297 11310.40 62.87 54637.58 88888.00 2014-10-24 16:33:45.413 297 11310.38 63.00 54637.65 88888.00 2014-10-24 16:33:45.913 297 11310.31 63.11 54637.65 88888.00 2014-10-24 16:33:46.413 297 11310.36 63.00 54637.61 88888.00 2014-10-24 16:33:46.913 297 11310.40 62.91 54637.58 88888.00 2014-10-24 16:33:47.413 297 11310.52 62.77 54637.50 88888.00 2014-10-24 16:33:47.913 297 11310.58 62.69 54637.46 88888.00 2014-10-24 16:33:48.413 297 11310.60 62.75 54637.42 88888.00 2014-10-24 16:33:48.913 297 11310.59 62.84 54637.33 88888.00 2014-10-24 16:33:49.413 297 11310.54 62.89 54637.19 88888.00 2014-10-24 16:33:49.913 297 11310.57 62.89 54637.13 88888.00 2014-10-24 16:33:50.413 297 11310.57 62.86 54637.07 88888.00 2014-10-24 16:33:50.913 297 11310.61 62.92 54636.99 88888.00 2014-10-24 16:33:51.413 297 11310.63 62.91 54636.88 88888.00 2014-10-24 16:33:51.913 297 11310.59 62.83 54636.88 88888.00 2014-10-24 16:33:52.413 297 11310.55 62.82 54636.73 88888.00 2014-10-24 16:33:52.913 297 11310.59 62.78 54636.67 88888.00 2014-10-24 16:33:53.413 297 11310.65 62.70 54636.58 88888.00 2014-10-24 16:33:53.913 297 11310.66 62.62 54636.54 88888.00 2014-10-24 16:33:54.413 297 11310.75 62.60 54636.51 88888.00 2014-10-24 16:33:54.913 297 11310.75 62.64 54636.49 88888.00 2014-10-24 16:33:55.413 297 11310.78 62.65 54636.41 88888.00 2014-10-24 16:33:55.913 297 11310.79 62.61 54636.36 88888.00 2014-10-24 16:33:56.413 297 11310.80 62.56 54636.29 88888.00 2014-10-24 16:33:56.913 297 11310.80 62.43 54636.19 88888.00 2014-10-24 16:33:57.413 297 11310.81 62.35 54636.05 88888.00 2014-10-24 16:33:57.913 297 11310.81 62.36 54636.00 88888.00 2014-10-24 16:33:58.413 297 11311.00 62.39 54635.99 88888.00 2014-10-24 16:33:58.913 297 11311.02 62.41 54635.97 88888.00 2014-10-24 16:33:59.413 297 11310.89 62.36 54635.94 88888.00 2014-10-24 16:33:59.913 297 11310.83 62.32 54635.90 88888.00 2014-10-24 16:34:00.413 297 11310.94 62.28 54635.85 88888.00 2014-10-24 16:34:00.913 297 11310.96 62.24 54635.87 88888.00 2014-10-24 16:34:01.413 297 11311.00 62.32 54635.82 88888.00 2014-10-24 16:34:01.913 297 11310.99 62.36 54635.71 88888.00 2014-10-24 16:34:02.413 297 11310.90 62.21 54635.68 88888.00 2014-10-24 16:34:02.913 297 11310.95 62.03 54635.66 88888.00 2014-10-24 16:34:03.413 297 11310.99 62.00 54635.58 88888.00 2014-10-24 16:34:03.913 297 11310.99 61.96 54635.46 88888.00 2014-10-24 16:34:04.413 297 11311.04 61.93 54635.40 88888.00 2014-10-24 16:34:04.913 297 11311.11 61.93 54635.35 88888.00 2014-10-24 16:34:05.413 297 11311.21 61.92 54635.31 88888.00 2014-10-24 16:34:05.913 297 11311.20 61.94 54635.22 88888.00 2014-10-24 16:34:06.413 297 11311.22 61.92 54635.09 88888.00 2014-10-24 16:34:06.913 297 11311.31 61.86 54635.00 88888.00 2014-10-24 16:34:07.413 297 11311.34 61.83 54634.95 88888.00 2014-10-24 16:34:07.913 297 11311.38 61.81 54634.93 88888.00 2014-10-24 16:34:08.413 297 11311.37 61.77 54634.82 88888.00 2014-10-24 16:34:08.913 297 11311.42 61.68 54634.70 88888.00 2014-10-24 16:34:09.413 297 11311.39 61.64 54634.59 88888.00 2014-10-24 16:34:09.913 297 11311.38 61.60 54634.56 88888.00 2014-10-24 16:34:10.413 297 11311.48 61.68 54634.50 88888.00 2014-10-24 16:34:10.913 297 11311.47 61.67 54634.40 88888.00 2014-10-24 16:34:11.413 297 11311.46 61.51 54634.33 88888.00 2014-10-24 16:34:11.913 297 11311.58 61.37 54634.30 88888.00 2014-10-24 16:34:12.413 297 11311.70 61.22 54634.21 88888.00 2014-10-24 16:34:12.913 297 11311.72 61.18 54634.12 88888.00 2014-10-24 16:34:13.413 297 11311.75 61.27 54634.20 88888.00 2014-10-24 16:34:13.913 297 11311.73 61.27 54634.18 88888.00 2014-10-24 16:34:14.413 297 11311.69 61.21 54634.09 88888.00 2014-10-24 16:34:14.913 297 11311.72 61.09 54633.99 88888.00 2014-10-24 16:34:15.413 297 11311.76 61.03 54633.99 88888.00 2014-10-24 16:34:15.913 297 11311.84 61.03 54633.94 88888.00 2014-10-24 16:34:16.413 297 11311.80 60.99 54633.81 88888.00 2014-10-24 16:34:16.913 297 11311.86 60.93 54633.63 88888.00 2014-10-24 16:34:17.413 297 11311.98 60.97 54633.51 88888.00 2014-10-24 16:34:17.913 297 11311.96 60.98 54633.10 88888.00 2014-10-24 16:34:18.413 297 11311.95 60.95 54632.92 88888.00 2014-10-24 16:34:18.913 297 11312.02 60.87 54632.80 88888.00 2014-10-24 16:34:19.413 297 11312.00 60.83 54632.75 88888.00 2014-10-24 16:34:19.913 297 11312.04 60.80 54632.78 88888.00 2014-10-24 16:34:20.413 297 11312.06 60.79 54632.68 88888.00 2014-10-24 16:34:20.913 297 11312.09 60.74 54632.74 88888.00 2014-10-24 16:34:21.413 297 11312.14 60.65 54632.93 88888.00 2014-10-24 16:34:21.913 297 11312.12 60.55 54633.15 88888.00 2014-10-24 16:34:22.413 297 11312.17 60.49 54633.48 88888.00 2014-10-24 16:34:22.913 297 11312.16 60.54 54633.43 88888.00 2014-10-24 16:34:23.413 297 11312.20 60.57 54633.31 88888.00 2014-10-24 16:34:23.913 297 11312.22 60.61 54633.21 88888.00 2014-10-24 16:34:24.413 297 11312.26 60.57 54633.15 88888.00 2014-10-24 16:34:24.913 297 11312.33 60.48 54633.21 88888.00 2014-10-24 16:34:25.413 297 11312.52 60.49 54633.13 88888.00 2014-10-24 16:34:25.913 297 11312.58 60.46 54633.16 88888.00 2014-10-24 16:34:26.413 297 11312.59 60.39 54633.04 88888.00 2014-10-24 16:34:26.913 297 11312.63 60.36 54632.91 88888.00 2014-10-24 16:34:27.413 297 11312.74 60.30 54632.86 88888.00 2014-10-24 16:34:27.913 297 11312.82 60.27 54632.80 88888.00 2014-10-24 16:34:28.413 297 11312.84 60.28 54632.77 88888.00 2014-10-24 16:34:28.913 297 11312.91 60.24 54632.65 88888.00 2014-10-24 16:34:29.413 297 11312.94 60.19 54632.61 88888.00 2014-10-24 16:34:29.913 297 11312.93 60.17 54632.57 88888.00 2014-10-24 16:34:30.413 297 11313.01 60.21 54632.68 88888.00 2014-10-24 16:34:30.913 297 11313.16 60.22 54632.65 88888.00 2014-10-24 16:34:31.413 297 11313.27 60.24 54632.47 88888.00 2014-10-24 16:34:31.913 297 11313.35 60.27 54632.40 88888.00 2014-10-24 16:34:32.413 297 11313.48 60.24 54632.39 88888.00 2014-10-24 16:34:32.913 297 11313.50 60.32 54632.41 88888.00 2014-10-24 16:34:33.413 297 11313.42 60.40 54632.38 88888.00 2014-10-24 16:34:33.913 297 11313.42 60.39 54632.31 88888.00 2014-10-24 16:34:34.413 297 11313.53 60.34 54632.21 88888.00 2014-10-24 16:34:34.913 297 11313.61 60.25 54632.19 88888.00 2014-10-24 16:34:35.413 297 11313.72 60.25 54632.15 88888.00 2014-10-24 16:34:35.913 297 11313.81 60.31 54632.12 88888.00 2014-10-24 16:34:36.413 297 11313.83 60.29 54632.12 88888.00 2014-10-24 16:34:36.913 297 11313.85 60.27 54632.03 88888.00 2014-10-24 16:34:37.413 297 11313.93 60.36 54631.97 88888.00 2014-10-24 16:34:37.913 297 11313.98 60.39 54631.95 88888.00 2014-10-24 16:34:38.413 297 11314.00 60.39 54631.90 88888.00 2014-10-24 16:34:38.913 297 11314.02 60.44 54631.89 88888.00 2014-10-24 16:34:39.413 297 11314.09 60.48 54631.89 88888.00 2014-10-24 16:34:39.913 297 11314.11 60.48 54631.88 88888.00 2014-10-24 16:34:40.413 297 11314.13 60.45 54631.90 88888.00 2014-10-24 16:34:40.913 297 11314.15 60.48 54631.88 88888.00 2014-10-24 16:34:41.413 297 11314.24 60.55 54631.79 88888.00 2014-10-24 16:34:41.913 297 11314.24 60.62 54631.76 88888.00 2014-10-24 16:34:42.413 297 11314.37 60.59 54631.69 88888.00 2014-10-24 16:34:42.913 297 11314.35 60.64 54631.68 88888.00 2014-10-24 16:34:43.413 297 11314.41 60.61 54631.75 88888.00 2014-10-24 16:34:43.913 297 11314.47 60.61 54631.71 88888.00 2014-10-24 16:34:44.413 297 11314.57 60.63 54631.59 88888.00 2014-10-24 16:34:44.913 297 11314.66 60.67 54631.51 88888.00 2014-10-24 16:34:45.413 297 11314.68 60.75 54631.49 88888.00 2014-10-24 16:34:45.913 297 11314.73 60.83 54631.52 88888.00 2014-10-24 16:34:46.413 297 11314.72 60.88 54631.53 88888.00 2014-10-24 16:34:46.913 297 11314.83 60.87 54631.46 88888.00 2014-10-24 16:34:47.413 297 11314.91 60.88 54631.42 88888.00 2014-10-24 16:34:47.913 297 11314.97 60.89 54631.33 88888.00 2014-10-24 16:34:48.413 297 11315.05 60.90 54631.29 88888.00 2014-10-24 16:34:48.913 297 11315.15 60.91 54631.19 88888.00 2014-10-24 16:34:49.413 297 11315.21 60.88 54631.14 88888.00 2014-10-24 16:34:49.913 297 11315.29 60.90 54631.01 88888.00 2014-10-24 16:34:50.413 297 11315.31 60.98 54630.97 88888.00 2014-10-24 16:34:50.913 297 11315.35 61.04 54631.03 88888.00 2014-10-24 16:34:51.413 297 11315.38 61.06 54630.98 88888.00 2014-10-24 16:34:51.913 297 11315.43 61.12 54630.96 88888.00 2014-10-24 16:34:52.413 297 11315.49 61.16 54630.81 88888.00 2014-10-24 16:34:52.913 297 11315.56 61.18 54630.84 88888.00 2014-10-24 16:34:53.413 297 11315.70 61.16 54630.94 88888.00 2014-10-24 16:34:53.913 297 11315.76 61.16 54630.91 88888.00 2014-10-24 16:34:54.413 297 11315.80 61.21 54630.83 88888.00 2014-10-24 16:34:54.913 297 11315.85 61.18 54630.76 88888.00 2014-10-24 16:34:55.413 297 11316.02 61.14 54630.72 88888.00 2014-10-24 16:34:55.913 297 11316.09 61.17 54630.81 88888.00 2014-10-24 16:34:56.413 297 11316.09 61.30 54630.80 88888.00 2014-10-24 16:34:56.913 297 11316.20 61.41 54630.71 88888.00 2014-10-24 16:34:57.413 297 11316.27 61.50 54630.59 88888.00 2014-10-24 16:34:57.913 297 11316.29 61.60 54630.57 88888.00 2014-10-24 16:34:58.413 297 11316.32 61.58 54630.57 88888.00 2014-10-24 16:34:58.913 297 11316.30 61.50 54630.55 88888.00 2014-10-24 16:34:59.413 297 11316.39 61.46 54630.36 88888.00 2014-10-24 16:34:59.913 297 11316.39 61.46 54630.32 88888.00 2014-10-24 16:35:00.413 297 11316.35 61.47 54630.28 88888.00 2014-10-24 16:35:00.913 297 11316.38 61.56 54630.26 88888.00 2014-10-24 16:35:01.413 297 11316.44 61.65 54630.21 88888.00 2014-10-24 16:35:01.913 297 11316.50 61.75 54630.05 88888.00 2014-10-24 16:35:02.413 297 11316.50 61.74 54630.03 88888.00 2014-10-24 16:35:02.913 297 11316.48 61.85 54630.02 88888.00 2014-10-24 16:35:03.413 297 11316.48 61.94 54629.99 88888.00 2014-10-24 16:35:03.913 297 11316.49 62.01 54630.01 88888.00 2014-10-24 16:35:04.413 297 11316.58 62.06 54629.88 88888.00 2014-10-24 16:35:04.913 297 11316.56 62.14 54629.86 88888.00 2014-10-24 16:35:05.413 297 11316.59 62.27 54629.86 88888.00 2014-10-24 16:35:05.913 297 11316.70 62.22 54629.93 88888.00 2014-10-24 16:35:06.413 297 11316.72 62.17 54629.97 88888.00 2014-10-24 16:35:06.913 297 11316.76 62.21 54629.85 88888.00 2014-10-24 16:35:07.413 297 11316.80 62.17 54629.69 88888.00 2014-10-24 16:35:07.913 297 11316.88 62.17 54629.77 88888.00 2014-10-24 16:35:08.413 297 11316.95 62.18 54629.75 88888.00 2014-10-24 16:35:08.913 297 11316.95 62.19 54629.66 88888.00 2014-10-24 16:35:09.413 297 11316.86 62.27 54629.62 88888.00 2014-10-24 16:35:09.913 297 11316.87 62.33 54629.48 88888.00 2014-10-24 16:35:10.413 297 11316.92 62.31 54629.31 88888.00 2014-10-24 16:35:10.913 297 11316.85 62.27 54629.20 88888.00 2014-10-24 16:35:11.413 297 11316.74 62.27 54629.13 88888.00 2014-10-24 16:35:11.913 297 11316.77 62.21 54629.14 88888.00 2014-10-24 16:35:12.413 297 11316.71 62.25 54629.03 88888.00 2014-10-24 16:35:12.913 297 11316.64 62.35 54628.99 88888.00 2014-10-24 16:35:13.413 297 11316.61 62.45 54629.06 88888.00 2014-10-24 16:35:13.913 297 11316.59 62.56 54629.00 88888.00 2014-10-24 16:35:14.413 297 11316.54 62.60 54628.98 88888.00 2014-10-24 16:35:14.913 297 11316.58 62.61 54628.96 88888.00 2014-10-24 16:35:15.413 297 11316.55 62.59 54628.94 88888.00 2014-10-24 16:35:15.913 297 11316.49 62.57 54628.96 88888.00 2014-10-24 16:35:16.413 297 11316.54 62.55 54629.00 88888.00 2014-10-24 16:35:16.913 297 11316.60 62.58 54629.06 88888.00 2014-10-24 16:35:17.413 297 11316.61 62.59 54628.99 88888.00 2014-10-24 16:35:17.913 297 11316.65 62.55 54629.08 88888.00 2014-10-24 16:35:18.413 297 11316.65 62.49 54629.15 88888.00 2014-10-24 16:35:18.913 297 11316.64 62.51 54629.09 88888.00 2014-10-24 16:35:19.413 297 11316.66 62.53 54629.12 88888.00 2014-10-24 16:35:19.913 297 11316.65 62.62 54629.23 88888.00 2014-10-24 16:35:20.413 297 11316.64 62.61 54629.16 88888.00 2014-10-24 16:35:20.913 297 11316.71 62.52 54629.14 88888.00 2014-10-24 16:35:21.413 297 11316.76 62.43 54629.13 88888.00 2014-10-24 16:35:21.913 297 11316.74 62.43 54629.21 88888.00 2014-10-24 16:35:22.413 297 11316.71 62.47 54629.53 88888.00 2014-10-24 16:35:22.913 297 11316.67 62.49 54629.52 88888.00 2014-10-24 16:35:23.413 297 11316.66 62.59 54629.40 88888.00 2014-10-24 16:35:23.913 297 11316.64 62.74 54629.30 88888.00 2014-10-24 16:35:24.413 297 11316.56 62.69 54629.31 88888.00 2014-10-24 16:35:24.913 297 11316.62 62.58 54629.32 88888.00 2014-10-24 16:35:25.413 297 11316.69 62.58 54629.21 88888.00 2014-10-24 16:35:25.913 297 11316.70 62.60 54629.15 88888.00 2014-10-24 16:35:26.413 297 11316.74 62.65 54629.20 88888.00 2014-10-24 16:35:26.913 297 11316.77 62.62 54629.20 88888.00 2014-10-24 16:35:27.413 297 11316.77 62.64 54629.12 88888.00 2014-10-24 16:35:27.913 297 11316.71 62.64 54628.71 88888.00 2014-10-24 16:35:28.413 297 11316.71 62.59 54628.63 88888.00 2014-10-24 16:35:28.913 297 11316.69 62.55 54628.69 88888.00 2014-10-24 16:35:29.413 297 11316.80 62.50 54628.69 88888.00 2014-10-24 16:35:29.913 297 11316.90 62.48 54628.66 88888.00 2014-10-24 16:35:30.413 297 11316.88 62.50 54628.66 88888.00 2014-10-24 16:35:30.913 297 11316.86 62.56 54628.82 88888.00 2014-10-24 16:35:31.413 297 11316.83 62.57 54628.89 88888.00 2014-10-24 16:35:31.913 297 11316.77 62.55 54628.88 88888.00 2014-10-24 16:35:32.413 297 11316.74 62.53 54628.81 88888.00 2014-10-24 16:35:32.913 297 11316.71 62.56 54628.86 88888.00 2014-10-24 16:35:33.413 297 11316.67 62.50 54628.85 88888.00 2014-10-24 16:35:33.913 297 11316.64 62.51 54628.89 88888.00 2014-10-24 16:35:34.413 297 11316.65 62.47 54628.98 88888.00 2014-10-24 16:35:34.913 297 11316.61 62.49 54629.24 88888.00 2014-10-24 16:35:35.413 297 11316.53 62.57 54629.35 88888.00 2014-10-24 16:35:35.913 297 11316.54 62.57 54629.38 88888.00 2014-10-24 16:35:36.413 297 11316.59 62.58 54629.41 88888.00 2014-10-24 16:35:36.913 297 11316.62 62.59 54629.41 88888.00 2014-10-24 16:35:37.413 297 11316.60 62.62 54629.40 88888.00 2014-10-24 16:35:37.913 297 11316.62 62.66 54629.07 88888.00 2014-10-24 16:35:38.413 297 11316.67 62.67 54628.80 88888.00 2014-10-24 16:35:38.913 297 11316.65 62.58 54628.80 88888.00 2014-10-24 16:35:39.413 297 11316.65 62.48 54628.75 88888.00 2014-10-24 16:35:39.913 297 11316.72 62.40 54628.79 88888.00 2014-10-24 16:35:40.413 297 11316.75 62.41 54628.75 88888.00 2014-10-24 16:35:40.913 297 11316.76 62.45 54628.81 88888.00 2014-10-24 16:35:41.413 297 11316.71 62.57 54628.83 88888.00 2014-10-24 16:35:41.913 297 11316.74 62.67 54628.91 88888.00 2014-10-24 16:35:42.413 297 11316.85 62.68 54628.94 88888.00 2014-10-24 16:35:42.913 297 11316.79 62.77 54628.99 88888.00 2014-10-24 16:35:43.413 297 11316.79 62.85 54629.10 88888.00 2014-10-24 16:35:43.913 297 11316.77 62.82 54629.12 88888.00 2014-10-24 16:35:44.413 297 11316.79 62.69 54629.18 88888.00 2014-10-24 16:35:44.913 297 11316.90 62.70 54629.13 88888.00 2014-10-24 16:35:45.413 297 11316.96 62.76 54629.24 88888.00 2014-10-24 16:35:45.913 297 11316.98 62.85 54629.27 88888.00 2014-10-24 16:35:46.413 297 11316.98 62.94 54629.32 88888.00 2014-10-24 16:35:46.913 297 11316.96 62.90 54629.39 88888.00 2014-10-24 16:35:47.413 297 11317.08 62.78 54629.41 88888.00 2014-10-24 16:35:47.913 297 11317.07 62.84 54629.33 88888.00 2014-10-24 16:35:48.413 297 11317.03 62.86 54629.34 88888.00 2014-10-24 16:35:48.913 297 11317.00 62.89 54629.39 88888.00 2014-10-24 16:35:49.413 297 11317.00 62.93 54629.41 88888.00 2014-10-24 16:35:49.913 297 11317.07 62.91 54629.42 88888.00 2014-10-24 16:35:50.413 297 11317.14 62.98 54629.35 88888.00 2014-10-24 16:35:50.913 297 11317.14 62.90 54629.34 88888.00 2014-10-24 16:35:51.413 297 11317.17 62.86 54629.39 88888.00 2014-10-24 16:35:51.913 297 11317.14 62.89 54629.41 88888.00 2014-10-24 16:35:52.413 297 11317.26 62.76 54629.43 88888.00 2014-10-24 16:35:52.913 297 11317.27 62.61 54629.48 88888.00 2014-10-24 16:35:53.413 297 11317.22 62.52 54629.44 88888.00 2014-10-24 16:35:53.913 297 11317.16 62.51 54629.42 88888.00 2014-10-24 16:35:54.413 297 11317.11 62.49 54629.54 88888.00 2014-10-24 16:35:54.913 297 11317.13 62.44 54629.59 88888.00 2014-10-24 16:35:55.413 297 11317.12 62.43 54629.75 88888.00 2014-10-24 16:35:55.913 297 11317.12 62.48 54629.92 88888.00 2014-10-24 16:35:56.413 297 11317.07 62.48 54629.95 88888.00 2014-10-24 16:35:56.913 297 11317.16 62.38 54629.95 88888.00 2014-10-24 16:35:57.413 297 11317.16 62.32 54630.01 88888.00 2014-10-24 16:35:57.913 297 11317.11 62.36 54629.97 88888.00 2014-10-24 16:35:58.413 297 11317.11 62.40 54629.83 88888.00 2014-10-24 16:35:58.913 297 11317.18 62.39 54629.49 88888.00 2014-10-24 16:35:59.413 297 11317.21 62.31 54629.44 88888.00 2014-10-24 16:35:59.913 297 11317.18 62.30 54629.52 88888.00 2014-10-24 16:36:00.413 297 11317.22 62.30 54629.58 88888.00 2014-10-24 16:36:00.913 297 11317.24 62.30 54629.66 88888.00 2014-10-24 16:36:01.413 297 11317.19 62.27 54629.64 88888.00 2014-10-24 16:36:01.913 297 11317.19 62.25 54629.66 88888.00 2014-10-24 16:36:02.413 297 11317.12 62.14 54629.64 88888.00 2014-10-24 16:36:02.913 297 11317.09 62.10 54629.84 88888.00 2014-10-24 16:36:03.413 297 11317.14 62.08 54629.93 88888.00 2014-10-24 16:36:03.913 297 11317.11 62.06 54629.96 88888.00 2014-10-24 16:36:04.413 297 11317.06 61.99 54630.04 88888.00 2014-10-24 16:36:04.913 297 11317.13 61.97 54630.10 88888.00 2014-10-24 16:36:05.413 297 11317.09 61.93 54630.10 88888.00 2014-10-24 16:36:05.913 297 11317.00 61.88 54630.19 88888.00 2014-10-24 16:36:06.413 297 11316.97 61.76 54630.18 88888.00 2014-10-24 16:36:06.913 297 11317.01 61.73 54630.22 88888.00 2014-10-24 16:36:07.413 297 11317.02 61.69 54630.33 88888.00 2014-10-24 16:36:07.913 297 11317.11 61.67 54630.28 88888.00 2014-10-24 16:36:08.413 297 11317.09 61.73 54630.22 88888.00 2014-10-24 16:36:08.913 297 11317.14 61.81 54630.30 88888.00 2014-10-24 16:36:09.413 297 11317.16 61.77 54630.39 88888.00 2014-10-24 16:36:09.913 297 11317.11 61.74 54630.39 88888.00 2014-10-24 16:36:10.413 297 11317.09 61.69 54630.41 88888.00 2014-10-24 16:36:10.913 297 11317.09 61.55 54630.41 88888.00 2014-10-24 16:36:11.413 297 11317.12 61.48 54630.47 88888.00 2014-10-24 16:36:11.913 297 11317.14 61.41 54630.46 88888.00 2014-10-24 16:36:12.413 297 11317.22 61.33 54630.48 88888.00 2014-10-24 16:36:12.913 297 11317.23 61.34 54630.58 88888.00 2014-10-24 16:36:13.413 297 11317.22 61.33 54630.67 88888.00 2014-10-24 16:36:13.913 297 11317.28 61.34 54630.80 88888.00 2014-10-24 16:36:14.413 297 11317.24 61.35 54630.87 88888.00 2014-10-24 16:36:14.913 297 11317.23 61.34 54630.94 88888.00 2014-10-24 16:36:15.413 297 11317.30 61.29 54630.93 88888.00 2014-10-24 16:36:15.913 297 11317.30 61.31 54630.93 88888.00 2014-10-24 16:36:16.413 297 11317.26 61.25 54631.01 88888.00 2014-10-24 16:36:16.913 297 11317.28 61.20 54631.10 88888.00 2014-10-24 16:36:17.413 297 11317.35 61.16 54631.11 88888.00 2014-10-24 16:36:17.913 297 11317.47 61.16 54631.23 88888.00 2014-10-24 16:36:18.413 297 11317.44 61.20 54631.22 88888.00 2014-10-24 16:36:18.913 297 11317.44 61.22 54631.24 88888.00 2014-10-24 16:36:19.413 297 11317.45 61.22 54631.25 88888.00 2014-10-24 16:36:19.913 297 11317.45 61.24 54631.23 88888.00 2014-10-24 16:36:20.413 297 11317.42 61.21 54631.31 88888.00 2014-10-24 16:36:20.913 297 11317.51 61.16 54631.32 88888.00 2014-10-24 16:36:21.413 297 11317.61 61.14 54631.31 88888.00 2014-10-24 16:36:21.913 297 11317.48 61.14 54631.25 88888.00 2014-10-24 16:36:22.413 297 11317.48 61.15 54631.28 88888.00 2014-10-24 16:36:22.913 297 11317.61 61.18 54631.33 88888.00 2014-10-24 16:36:23.413 297 11317.60 61.22 54631.36 88888.00 2014-10-24 16:36:23.913 297 11317.66 61.16 54631.43 88888.00 2014-10-24 16:36:24.413 297 11317.73 61.15 54631.42 88888.00 2014-10-24 16:36:24.913 297 11317.71 61.21 54631.49 88888.00 2014-10-24 16:36:25.413 297 11317.74 61.15 54631.46 88888.00 2014-10-24 16:36:25.913 297 11317.75 61.10 54631.58 88888.00 2014-10-24 16:36:26.413 297 11317.70 61.17 54631.68 88888.00 2014-10-24 16:36:26.913 297 11317.70 61.25 54631.71 88888.00 2014-10-24 16:36:27.413 297 11317.70 61.27 54631.73 88888.00 2014-10-24 16:36:27.913 297 11317.56 61.30 54631.78 88888.00 2014-10-24 16:36:28.413 297 11317.51 61.35 54631.81 88888.00 2014-10-24 16:36:28.913 297 11317.58 61.39 54631.81 88888.00 2014-10-24 16:36:29.413 297 11317.49 61.42 54631.89 88888.00 2014-10-24 16:36:29.913 297 11317.43 61.39 54631.84 88888.00 2014-10-24 16:36:30.413 297 11317.49 61.35 54631.82 88888.00 2014-10-24 16:36:30.913 297 11317.40 61.43 54631.97 88888.00 2014-10-24 16:36:31.413 297 11317.40 61.50 54632.03 88888.00 2014-10-24 16:36:31.913 297 11317.38 61.45 54632.16 88888.00 2014-10-24 16:36:32.413 297 11317.38 61.35 54632.08 88888.00 2014-10-24 16:36:32.913 297 11317.48 61.31 54632.03 88888.00 2014-10-24 16:36:33.413 297 11317.43 61.35 54632.20 88888.00 2014-10-24 16:36:33.913 297 11317.34 61.39 54632.24 88888.00 2014-10-24 16:36:34.413 297 11317.23 61.48 54632.30 88888.00 2014-10-24 16:36:34.913 297 11317.09 61.52 54632.41 88888.00 2014-10-24 16:36:35.413 297 11317.06 61.56 54632.11 88888.00 2014-10-24 16:36:35.913 297 11316.91 61.58 54631.71 88888.00 2014-10-24 16:36:36.413 297 11316.82 61.68 54631.64 88888.00 2014-10-24 16:36:36.913 297 11316.74 61.77 54631.77 88888.00 2014-10-24 16:36:37.413 297 11316.66 61.74 54631.99 88888.00 2014-10-24 16:36:37.913 297 11316.62 61.73 54632.22 88888.00 2014-10-24 16:36:38.413 297 11316.61 61.68 54632.40 88888.00 2014-10-24 16:36:38.913 297 11316.51 61.65 54632.63 88888.00 2014-10-24 16:36:39.413 297 11316.49 61.60 54633.00 88888.00 2014-10-24 16:36:39.913 297 11316.49 61.64 54633.31 88888.00 2014-10-24 16:36:40.413 297 11316.33 61.75 54633.29 88888.00 2014-10-24 16:36:40.913 297 11316.24 61.80 54633.15 88888.00 2014-10-24 16:36:41.413 297 11316.15 61.76 54633.10 88888.00 2014-10-24 16:36:41.913 297 11316.09 61.80 54633.11 88888.00 2014-10-24 16:36:42.404 297 11315.99 61.86 54633.19 88888.00 2014-10-24 16:36:42.904 297 11316.04 61.93 54633.26 88888.00 2014-10-24 16:36:43.404 297 11316.17 61.98 54633.30 88888.00 2014-10-24 16:36:43.904 297 11316.18 61.99 54633.37 88888.00 2014-10-24 16:36:44.404 297 11316.02 61.98 54633.52 88888.00 2014-10-24 16:36:44.904 297 11315.96 62.00 54633.63 88888.00 2014-10-24 16:36:45.404 297 11315.85 62.00 54633.69 88888.00 2014-10-24 16:36:45.904 297 11315.73 62.02 54633.69 88888.00 2014-10-24 16:36:46.404 297 11315.68 62.08 54633.83 88888.00 2014-10-24 16:36:46.904 297 11315.62 62.13 54633.85 88888.00 2014-10-24 16:36:47.404 297 11315.61 62.22 54633.91 88888.00 2014-10-24 16:36:47.904 297 11315.61 62.27 54633.96 88888.00 2014-10-24 16:36:48.404 297 11315.61 62.26 54634.03 88888.00 2014-10-24 16:36:48.904 297 11315.60 62.25 54634.10 88888.00 2014-10-24 16:36:49.404 297 11315.78 62.10 54634.17 88888.00 2014-10-24 16:36:49.904 297 11316.17 61.98 54634.27 88888.00 2014-10-24 16:36:50.404 297 11316.51 61.90 54634.39 88888.00 2014-10-24 16:36:50.904 297 11316.44 61.89 54634.47 88888.00 2014-10-24 16:36:51.404 297 11316.04 62.09 54634.45 88888.00 2014-10-24 16:36:51.904 297 11315.60 62.25 54634.45 88888.00 2014-10-24 16:36:52.404 297 11315.39 62.30 54634.48 88888.00 2014-10-24 16:36:52.904 297 11315.33 62.34 54634.49 88888.00 2014-10-24 16:36:53.404 297 11315.41 62.38 54634.44 88888.00 2014-10-24 16:36:53.904 297 11315.46 62.39 54634.52 88888.00 2014-10-24 16:36:54.404 297 11315.36 62.40 54634.66 88888.00 2014-10-24 16:36:54.904 297 11315.39 62.45 54634.61 88888.00 2014-10-24 16:36:55.404 297 11315.41 62.53 54634.75 88888.00 2014-10-24 16:36:55.904 297 11315.31 62.58 54634.79 88888.00 2014-10-24 16:36:56.404 297 11315.33 62.65 54634.79 88888.00 2014-10-24 16:36:56.904 297 11315.34 62.67 54634.99 88888.00 2014-10-24 16:36:57.404 297 11315.33 62.68 54635.04 88888.00 2014-10-24 16:36:57.904 297 11315.35 62.74 54635.01 88888.00 2014-10-24 16:36:58.404 297 11315.40 62.73 54634.99 88888.00 2014-10-24 16:36:58.904 297 11315.43 62.76 54634.95 88888.00 2014-10-24 16:36:59.404 297 11315.36 62.84 54635.00 88888.00 2014-10-24 16:36:59.904 297 11315.38 62.79 54634.96 88888.00 2014-10-24 16:37:00.404 297 11315.36 62.83 54634.99 88888.00 2014-10-24 16:37:00.904 297 11315.34 62.86 54634.93 88888.00 2014-10-24 16:37:01.404 297 11315.23 62.91 54634.94 88888.00 2014-10-24 16:37:01.904 297 11315.26 62.93 54634.87 88888.00 2014-10-24 16:37:02.404 297 11315.31 62.94 54634.83 88888.00 2014-10-24 16:37:02.904 297 11315.30 62.93 54634.85 88888.00 2014-10-24 16:37:03.404 297 11315.31 62.95 54634.75 88888.00 2014-10-24 16:37:03.904 297 11315.43 63.04 54634.65 88888.00 2014-10-24 16:37:04.404 297 11315.49 63.10 54634.71 88888.00 2014-10-24 16:37:04.904 297 11315.47 63.12 54634.61 88888.00 2014-10-24 16:37:05.404 297 11315.47 63.23 54634.53 88888.00 2014-10-24 16:37:05.904 297 11315.60 63.32 54634.52 88888.00 2014-10-24 16:37:06.404 297 11315.56 63.38 54634.45 88888.00 2014-10-24 16:37:06.904 297 11315.59 63.40 54634.43 88888.00 2014-10-24 16:37:07.404 297 11315.64 63.43 54634.44 88888.00 2014-10-24 16:37:07.904 297 11315.66 63.43 54634.41 88888.00 2014-10-24 16:37:08.404 297 11315.66 63.43 54634.42 88888.00 2014-10-24 16:37:08.904 297 11315.71 63.40 54634.38 88888.00 2014-10-24 16:37:09.404 297 11315.73 63.40 54634.36 88888.00 2014-10-24 16:37:09.904 297 11315.80 63.43 54634.32 88888.00 2014-10-24 16:37:10.404 297 11315.78 63.37 54634.40 88888.00 2014-10-24 16:37:10.904 297 11315.75 63.33 54634.56 88888.00 2014-10-24 16:37:11.404 297 11315.85 63.29 54634.59 88888.00 2014-10-24 16:37:11.904 297 11315.83 63.24 54634.61 88888.00 2014-10-24 16:37:12.404 297 11315.81 63.20 54634.69 88888.00 2014-10-24 16:37:12.904 297 11315.86 63.24 54634.77 88888.00 2014-10-24 16:37:13.404 297 11315.87 63.27 54634.88 88888.00 2014-10-24 16:37:13.904 297 11315.89 63.28 54634.88 88888.00 2014-10-24 16:37:14.404 297 11315.87 63.29 54634.92 88888.00 2014-10-24 16:37:14.904 297 11315.98 63.28 54634.91 88888.00 2014-10-24 16:37:15.404 297 11315.96 63.25 54634.91 88888.00 2014-10-24 16:37:15.904 297 11315.99 63.27 54634.93 88888.00 2014-10-24 16:37:16.404 297 11316.01 63.35 54634.86 88888.00 2014-10-24 16:37:16.904 297 11315.97 63.40 54634.86 88888.00 2014-10-24 16:37:17.404 297 11315.92 63.38 54634.80 88888.00 2014-10-24 16:37:17.904 297 11315.98 63.40 54634.78 88888.00 2014-10-24 16:37:18.404 297 11316.02 63.40 54634.84 88888.00 2014-10-24 16:37:18.904 297 11316.06 63.38 54634.82 88888.00 2014-10-24 16:37:19.404 297 11316.11 63.44 54634.76 88888.00 2014-10-24 16:37:19.904 297 11316.13 63.46 54634.70 88888.00 2014-10-24 16:37:20.404 297 11316.13 63.45 54634.73 88888.00 2014-10-24 16:37:20.904 297 11316.22 63.46 54634.83 88888.00 2014-10-24 16:37:21.404 297 11316.28 63.49 54634.82 88888.00 2014-10-24 16:37:21.904 297 11316.30 63.54 54634.78 88888.00 2014-10-24 16:37:22.404 297 11316.49 63.57 54634.77 88888.00 2014-10-24 16:37:22.904 297 11316.87 63.50 54634.84 88888.00 2014-10-24 16:37:23.404 297 11317.19 63.36 54634.87 88888.00 2014-10-24 16:37:23.904 297 11317.44 63.31 54634.84 88888.00 2014-10-24 16:37:24.404 297 11317.34 63.33 54634.85 88888.00 2014-10-24 16:37:24.904 297 11317.01 63.53 54634.83 88888.00 2014-10-24 16:37:25.404 297 11316.76 63.69 54634.74 88888.00 2014-10-24 16:37:25.904 297 11316.72 63.76 54634.67 88888.00 2014-10-24 16:37:26.404 297 11316.81 63.69 54634.59 88888.00 2014-10-24 16:37:26.904 297 11316.82 63.62 54634.50 88888.00 2014-10-24 16:37:27.404 297 11316.82 63.63 54634.45 88888.00 2014-10-24 16:37:27.904 297 11316.92 63.63 54634.48 88888.00 2014-10-24 16:37:28.404 297 11316.95 63.66 54634.43 88888.00 2014-10-24 16:37:28.904 297 11316.96 63.68 54634.39 88888.00 2014-10-24 16:37:29.404 297 11317.06 63.69 54634.23 88888.00 2014-10-24 16:37:29.904 297 11317.07 63.69 54634.08 88888.00 2014-10-24 16:37:30.404 297 11317.14 63.75 54634.06 88888.00 2014-10-24 16:37:30.904 297 11317.23 63.77 54634.04 88888.00 2014-10-24 16:37:31.404 297 11317.22 63.78 54633.97 88888.00 2014-10-24 16:37:31.904 297 11317.21 63.74 54633.85 88888.00 2014-10-24 16:37:32.404 297 11317.24 63.63 54633.74 88888.00 2014-10-24 16:37:32.904 297 11317.40 63.62 54633.83 88888.00 2014-10-24 16:37:33.404 297 11317.45 63.67 54633.81 88888.00 2014-10-24 16:37:33.904 297 11317.43 63.76 54633.77 88888.00 2014-10-24 16:37:34.404 297 11317.50 63.85 54633.74 88888.00 2014-10-24 16:37:34.904 297 11317.56 63.86 54633.71 88888.00 2014-10-24 16:37:35.404 297 11317.80 63.88 54633.65 88888.00 2014-10-24 16:37:35.904 297 11317.70 63.93 54633.54 88888.00 2014-10-24 16:37:36.404 297 11317.64 63.97 54633.59 88888.00 2014-10-24 16:37:36.904 297 11317.68 64.04 54633.60 88888.00 2014-10-24 16:37:37.404 297 11317.75 64.20 54633.52 88888.00 2014-10-24 16:37:37.904 297 11317.77 64.26 54633.44 88888.00 2014-10-24 16:37:38.404 297 11317.76 64.28 54633.46 88888.00 2014-10-24 16:37:38.904 297 11317.66 64.28 54633.43 88888.00 2014-10-24 16:37:39.404 297 11317.71 64.26 54633.33 88888.00 2014-10-24 16:37:39.904 297 11317.63 64.25 54633.30 88888.00 2014-10-24 16:37:40.404 297 11317.63 64.29 54633.22 88888.00 2014-10-24 16:37:40.904 297 11317.61 64.31 54633.24 88888.00 2014-10-24 16:37:41.404 297 11317.69 64.26 54633.19 88888.00 2014-10-24 16:37:41.904 297 11317.73 64.20 54633.16 88888.00 2014-10-24 16:37:42.404 297 11317.73 64.21 54633.08 88888.00 2014-10-24 16:37:42.904 297 11317.69 64.27 54633.03 88888.00 2014-10-24 16:37:43.404 297 11317.71 64.24 54632.96 88888.00 2014-10-24 16:37:43.904 297 11317.73 64.19 54633.02 88888.00 2014-10-24 16:37:44.404 297 11317.69 64.19 54633.12 88888.00 2014-10-24 16:37:44.904 297 11317.65 64.19 54633.03 88888.00 2014-10-24 16:37:45.404 297 11317.65 64.18 54632.84 88888.00 2014-10-24 16:37:45.904 297 11317.60 64.11 54632.77 88888.00 2014-10-24 16:37:46.404 297 11317.58 64.08 54632.68 88888.00 2014-10-24 16:37:46.904 297 11317.59 64.03 54632.68 88888.00 2014-10-24 16:37:47.404 297 11317.58 64.04 54632.67 88888.00 2014-10-24 16:37:47.904 297 11317.49 64.08 54632.68 88888.00 2014-10-24 16:37:48.404 297 11317.48 64.17 54632.78 88888.00 2014-10-24 16:37:48.904 297 11317.45 64.21 54632.77 88888.00 2014-10-24 16:37:49.404 297 11317.38 64.19 54632.86 88888.00 2014-10-24 16:37:49.904 297 11317.33 64.19 54632.91 88888.00 2014-10-24 16:37:50.404 297 11317.33 64.22 54632.95 88888.00 2014-10-24 16:37:50.904 297 11317.29 64.22 54633.03 88888.00 2014-10-24 16:37:51.404 297 11317.28 64.22 54633.13 88888.00 2014-10-24 16:37:51.904 297 11317.30 64.21 54633.13 88888.00 2014-10-24 16:37:52.404 297 11317.29 64.12 54633.11 88888.00 2014-10-24 16:37:52.904 297 11317.30 64.05 54633.06 88888.00 2014-10-24 16:37:53.404 297 11317.29 64.05 54633.06 88888.00 2014-10-24 16:37:53.904 297 11317.32 64.08 54632.98 88888.00 2014-10-24 16:37:54.404 297 11317.24 64.11 54632.95 88888.00 2014-10-24 16:37:54.904 297 11317.22 64.12 54633.01 88888.00 2014-10-24 16:37:55.404 297 11317.17 64.19 54633.51 88888.00 2014-10-24 16:37:55.904 297 11317.12 64.21 54633.79 88888.00 2014-10-24 16:37:56.404 297 11317.04 64.21 54633.94 88888.00 2014-10-24 16:37:56.904 297 11317.01 64.17 54633.87 88888.00 2014-10-24 16:37:57.404 297 11317.01 64.08 54633.83 88888.00 2014-10-24 16:37:57.904 297 11316.97 64.02 54633.75 88888.00 2014-10-24 16:37:58.404 297 11316.91 64.07 54633.28 88888.00 2014-10-24 16:37:58.904 297 11316.75 64.12 54632.75 88888.00 2014-10-24 16:37:59.404 297 11316.82 64.10 54632.95 88888.00 2014-10-24 16:37:59.904 297 11316.82 64.01 54633.03 88888.00 2014-10-24 16:38:00.404 297 11316.88 63.88 54633.11 88888.00 2014-10-24 16:38:00.904 297 11316.91 63.76 54633.19 88888.00 2014-10-24 16:38:01.404 297 11316.81 63.71 54633.18 88888.00 2014-10-24 16:38:01.904 297 11316.79 63.73 54633.28 88888.00 2014-10-24 16:38:02.404 297 11316.72 63.86 54633.42 88888.00 2014-10-24 16:38:02.904 297 11316.66 63.95 54633.51 88888.00 2014-10-24 16:38:03.404 297 11316.65 63.97 54633.53 88888.00 2014-10-24 16:38:03.904 297 11316.60 63.96 54633.59 88888.00 2014-10-24 16:38:04.404 297 11316.58 63.97 54633.61 88888.00 2014-10-24 16:38:04.904 297 11316.49 64.01 54633.69 88888.00 2014-10-24 16:38:05.404 297 11316.48 63.99 54633.74 88888.00 2014-10-24 16:38:05.904 297 11316.44 63.97 54633.75 88888.00 2014-10-24 16:38:06.404 297 11316.36 63.92 54633.81 88888.00 2014-10-24 16:38:06.904 297 11316.32 63.82 54633.87 88888.00 2014-10-24 16:38:07.404 297 11316.30 63.71 54633.86 88888.00 2014-10-24 16:38:07.904 297 11316.19 63.68 54633.90 88888.00 2014-10-24 16:38:08.404 297 11316.12 63.82 54633.86 88888.00 2014-10-24 16:38:08.904 297 11316.01 63.86 54633.90 88888.00 2014-10-24 16:38:09.404 297 11315.93 63.84 54633.96 88888.00 2014-10-24 16:38:09.904 297 11315.88 63.85 54634.00 88888.00 2014-10-24 16:38:10.404 297 11315.86 63.83 54634.08 88888.00 2014-10-24 16:38:10.904 297 11315.83 63.84 54634.13 88888.00 2014-10-24 16:38:11.404 297 11315.82 63.84 54634.20 88888.00 2014-10-24 16:38:11.904 297 11315.82 63.75 54634.23 88888.00 2014-10-24 16:38:12.404 297 11315.80 63.69 54634.30 88888.00 2014-10-24 16:38:12.904 297 11315.67 63.63 54634.40 88888.00 2014-10-24 16:38:13.404 297 11315.64 63.49 54634.44 88888.00 2014-10-24 16:38:13.904 297 11315.68 63.44 54634.42 88888.00 2014-10-24 16:38:14.404 297 11315.68 63.48 54634.47 88888.00 2014-10-24 16:38:14.904 297 11315.70 63.55 54634.51 88888.00 2014-10-24 16:38:15.404 297 11315.60 63.67 54634.61 88888.00 2014-10-24 16:38:15.904 297 11315.55 63.65 54634.73 88888.00 2014-10-24 16:38:16.404 297 11315.50 63.53 54634.74 88888.00 2014-10-24 16:38:16.904 297 11315.55 63.41 54634.74 88888.00 2014-10-24 16:38:17.404 297 11315.50 63.38 54634.87 88888.00 2014-10-24 16:38:17.904 297 11315.39 63.37 54634.83 88888.00 2014-10-24 16:38:18.404 297 11315.39 63.36 54634.84 88888.00 2014-10-24 16:38:18.904 297 11315.33 63.35 54635.00 88888.00 2014-10-24 16:38:19.404 297 11315.31 63.31 54635.02 88888.00 2014-10-24 16:38:19.904 297 11315.28 63.29 54635.13 88888.00 2014-10-24 16:38:20.404 297 11315.23 63.32 54635.20 88888.00 2014-10-24 16:38:20.904 297 11315.21 63.28 54635.23 88888.00 2014-10-24 16:38:21.404 297 11315.04 63.26 54635.27 88888.00 2014-10-24 16:38:21.904 297 11315.09 63.19 54635.28 88888.00 2014-10-24 16:38:22.404 297 11315.09 63.23 54635.36 88888.00 2014-10-24 16:38:22.904 297 11314.96 63.24 54635.33 88888.00 2014-10-24 16:38:23.404 297 11314.92 63.10 54635.26 88888.00 2014-10-24 16:38:23.904 297 11314.83 63.04 54635.31 88888.00 2014-10-24 16:38:24.404 297 11314.82 62.94 54635.36 88888.00 2014-10-24 16:38:24.904 297 11314.87 62.92 54635.45 88888.00 2014-10-24 16:38:25.404 297 11314.84 62.78 54635.62 88888.00 2014-10-24 16:38:25.904 297 11314.82 62.75 54635.65 88888.00 2014-10-24 16:38:26.404 297 11314.89 62.69 54635.68 88888.00 2014-10-24 16:38:26.904 297 11314.88 62.58 54635.73 88888.00 2014-10-24 16:38:27.404 297 11314.81 62.59 54635.83 88888.00 2014-10-24 16:38:27.904 297 11314.74 62.56 54635.89 88888.00 2014-10-24 16:38:28.404 297 11314.70 62.52 54635.96 88888.00 2014-10-24 16:38:28.904 297 11314.67 62.45 54636.01 88888.00 2014-10-24 16:38:29.404 297 11314.66 62.48 54636.13 88888.00 2014-10-24 16:38:29.904 297 11314.58 62.47 54636.19 88888.00 2014-10-24 16:38:30.404 297 11314.53 62.39 54636.26 88888.00 2014-10-24 16:38:30.904 297 11314.57 62.25 54636.34 88888.00 2014-10-24 16:38:31.404 297 11314.47 62.16 54636.38 88888.00 2014-10-24 16:38:31.904 297 11314.40 62.13 54636.45 88888.00 2014-10-24 16:38:32.404 297 11314.41 62.11 54636.55 88888.00 2014-10-24 16:38:32.904 297 11314.39 62.21 54636.63 88888.00 2014-10-24 16:38:33.404 297 11314.25 62.24 54636.70 88888.00 2014-10-24 16:38:33.904 297 11314.20 62.18 54636.73 88888.00 2014-10-24 16:38:34.404 297 11314.30 62.09 54636.82 88888.00 2014-10-24 16:38:34.904 297 11314.30 61.92 54636.89 88888.00 2014-10-24 16:38:35.404 297 11314.40 61.80 54636.98 88888.00 2014-10-24 16:38:35.904 297 11314.40 61.62 54637.07 88888.00 2014-10-24 16:38:36.404 297 11314.36 61.49 54637.02 88888.00 2014-10-24 16:38:36.904 297 11314.36 61.41 54636.97 88888.00 2014-10-24 16:38:37.404 297 11314.42 61.35 54636.98 88888.00 2014-10-24 16:38:37.904 297 11314.46 61.32 54637.05 88888.00 2014-10-24 16:38:38.404 297 11314.41 61.35 54637.02 88888.00 2014-10-24 16:38:38.904 297 11314.39 61.40 54637.05 88888.00 2014-10-24 16:38:39.404 297 11314.32 61.40 54637.14 88888.00 2014-10-24 16:38:39.904 297 11314.24 61.41 54637.24 88888.00 2014-10-24 16:38:40.404 297 11314.18 61.35 54637.38 88888.00 2014-10-24 16:38:40.904 297 11314.15 61.26 54637.47 88888.00 2014-10-24 16:38:41.404 297 11314.19 61.17 54637.50 88888.00 2014-10-24 16:38:41.904 297 11314.16 60.98 54637.59 88888.00 2014-10-24 16:38:42.404 297 11314.11 60.90 54637.77 88888.00 2014-10-24 16:38:42.904 297 11314.14 60.81 54637.90 88888.00 2014-10-24 16:38:43.404 297 11314.15 60.83 54637.89 88888.00 2014-10-24 16:38:43.904 297 11314.03 60.83 54638.02 88888.00 2014-10-24 16:38:44.404 297 11314.04 60.76 54638.10 88888.00 2014-10-24 16:38:44.904 297 11313.99 60.76 54638.00 88888.00 2014-10-24 16:38:45.404 297 11313.98 60.71 54638.15 88888.00 2014-10-24 16:38:45.904 297 11314.00 60.65 54638.17 88888.00 2014-10-24 16:38:46.404 297 11313.98 60.71 54638.25 88888.00 2014-10-24 16:38:46.904 297 11314.02 60.78 54638.28 88888.00 2014-10-24 16:38:47.404 297 11314.00 60.81 54638.31 88888.00 2014-10-24 16:38:47.904 297 11313.98 60.84 54638.37 88888.00 2014-10-24 16:38:48.404 297 11314.03 60.73 54638.40 88888.00 2014-10-24 16:38:48.904 297 11314.08 60.65 54638.45 88888.00 2014-10-24 16:38:49.404 297 11314.08 60.58 54638.51 88888.00 2014-10-24 16:38:49.904 297 11314.03 60.55 54638.57 88888.00 2014-10-24 16:38:50.404 297 11314.06 60.44 54638.63 88888.00 2014-10-24 16:38:50.904 297 11314.20 60.37 54638.69 88888.00 2014-10-24 16:38:51.404 297 11314.20 60.42 54638.68 88888.00 2014-10-24 16:38:51.904 297 11314.16 60.42 54638.71 88888.00 2014-10-24 16:38:52.404 297 11314.21 60.38 54638.73 88888.00 2014-10-24 16:38:52.904 297 11314.40 60.39 54638.69 88888.00 2014-10-24 16:38:53.404 297 11314.39 60.34 54638.70 88888.00 2014-10-24 16:38:53.904 297 11314.36 60.33 54638.63 88888.00 2014-10-24 16:38:54.404 297 11314.41 60.32 54638.47 88888.00 2014-10-24 16:38:54.904 297 11314.44 60.20 54638.21 88888.00 2014-10-24 16:38:55.404 297 11314.39 60.17 54638.24 88888.00 2014-10-24 16:38:55.904 297 11314.52 60.21 54638.36 88888.00 2014-10-24 16:38:56.404 297 11314.51 60.21 54638.69 88888.00 2014-10-24 16:38:56.904 297 11314.45 60.17 54638.85 88888.00 2014-10-24 16:38:57.404 297 11314.50 60.21 54639.07 88888.00 2014-10-24 16:38:57.904 297 11314.51 60.15 54639.23 88888.00 2014-10-24 16:38:58.404 297 11314.50 60.05 54639.50 88888.00 2014-10-24 16:38:58.904 297 11314.53 60.03 54639.70 88888.00 2014-10-24 16:38:59.404 297 11314.66 60.00 54639.65 88888.00 2014-10-24 16:38:59.904 297 11314.74 60.00 54639.59 88888.00 2014-10-24 16:39:00.404 297 11314.79 59.99 54639.54 88888.00 2014-10-24 16:39:00.904 297 11314.81 59.99 54639.49 88888.00 2014-10-24 16:39:01.404 297 11314.79 59.98 54639.32 88888.00 2014-10-24 16:39:01.904 297 11314.88 59.89 54639.20 88888.00 2014-10-24 16:39:02.404 297 11314.96 59.88 54639.16 88888.00 2014-10-24 16:39:02.904 297 11314.94 59.95 54639.15 88888.00 2014-10-24 16:39:03.404 297 11314.96 59.88 54639.13 88888.00 2014-10-24 16:39:03.904 297 11315.00 59.86 54639.18 88888.00 2014-10-24 16:39:04.404 297 11315.08 59.86 54639.21 88888.00 2014-10-24 16:39:04.904 297 11315.18 59.87 54639.16 88888.00 2014-10-24 16:39:05.404 297 11315.19 59.79 54639.18 88888.00 2014-10-24 16:39:05.904 297 11315.17 59.78 54639.21 88888.00 2014-10-24 16:39:06.404 297 11315.17 59.69 54639.15 88888.00 2014-10-24 16:39:06.904 297 11315.24 59.61 54639.23 88888.00 2014-10-24 16:39:07.404 297 11315.31 59.56 54639.26 88888.00 2014-10-24 16:39:07.904 297 11315.45 59.49 54639.23 88888.00 2014-10-24 16:39:08.404 297 11315.57 59.44 54639.15 88888.00 2014-10-24 16:39:08.904 297 11315.65 59.44 54639.08 88888.00 2014-10-24 16:39:09.404 297 11315.62 59.45 54639.16 88888.00 2014-10-24 16:39:09.904 297 11315.70 59.48 54639.21 88888.00 2014-10-24 16:39:10.404 297 11315.72 59.48 54639.24 88888.00 2014-10-24 16:39:10.904 297 11315.80 59.52 54639.24 88888.00 2014-10-24 16:39:11.404 297 11315.86 59.49 54639.16 88888.00 2014-10-24 16:39:11.904 297 11315.85 59.51 54639.17 88888.00 2014-10-24 16:39:12.404 297 11315.93 59.48 54639.22 88888.00 2014-10-24 16:39:12.904 297 11315.98 59.48 54639.20 88888.00 2014-10-24 16:39:13.404 297 11315.94 59.46 54639.16 88888.00 2014-10-24 16:39:13.904 297 11315.91 59.52 54639.20 88888.00 2014-10-24 16:39:14.404 297 11315.86 59.51 54639.17 88888.00 2014-10-24 16:39:14.904 297 11315.94 59.47 54639.14 88888.00 2014-10-24 16:39:15.404 297 11315.91 59.36 54639.15 88888.00 2014-10-24 16:39:15.904 297 11315.80 59.37 54639.15 88888.00 2014-10-24 16:39:16.404 297 11315.82 59.37 54639.20 88888.00 2014-10-24 16:39:16.904 297 11315.99 59.35 54639.20 88888.00 2014-10-24 16:39:17.404 297 11316.14 59.36 54639.13 88888.00 2014-10-24 16:39:17.904 297 11316.43 59.29 54639.15 88888.00 2014-10-24 16:39:18.404 297 11316.53 59.24 54639.18 88888.00 2014-10-24 16:39:18.904 297 11316.61 59.26 54639.22 88888.00 2014-10-24 16:39:19.404 297 11316.62 59.32 54639.21 88888.00 2014-10-24 16:39:19.904 297 11316.62 59.38 54639.09 88888.00 2014-10-24 16:39:20.404 297 11316.58 59.40 54639.07 88888.00 2014-10-24 16:39:20.904 297 11316.62 59.41 54639.09 88888.00 2014-10-24 16:39:21.404 297 11316.70 59.35 54639.05 88888.00 2014-10-24 16:39:21.904 297 11316.71 59.26 54639.09 88888.00 2014-10-24 16:39:22.404 297 11316.79 59.19 54639.14 88888.00 2014-10-24 16:39:22.904 297 11316.80 59.18 54639.18 88888.00 2014-10-24 16:39:23.404 297 11316.82 59.17 54639.17 88888.00 2014-10-24 16:39:23.904 297 11316.88 59.19 54639.08 88888.00 2014-10-24 16:39:24.404 297 11316.92 59.23 54638.99 88888.00 2014-10-24 16:39:24.904 297 11316.91 59.26 54639.01 88888.00 2014-10-24 16:39:25.404 297 11316.83 59.22 54639.09 88888.00 2014-10-24 16:39:25.904 297 11316.85 59.13 54639.08 88888.00 2014-10-24 16:39:26.404 297 11316.88 59.11 54639.08 88888.00 2014-10-24 16:39:26.904 297 11316.86 59.11 54639.05 88888.00 2014-10-24 16:39:27.404 297 11316.80 59.13 54639.04 88888.00 2014-10-24 16:39:27.904 297 11316.97 59.12 54639.06 88888.00 2014-10-24 16:39:28.404 297 11317.00 59.17 54639.12 88888.00 2014-10-24 16:39:28.904 297 11316.98 59.23 54639.14 88888.00 2014-10-24 16:39:29.404 297 11316.98 59.24 54639.07 88888.00 2014-10-24 16:39:29.904 297 11317.01 59.22 54638.94 88888.00 2014-10-24 16:39:30.404 297 11316.98 59.28 54639.01 88888.00 2014-10-24 16:39:30.904 297 11317.00 59.32 54639.23 88888.00 2014-10-24 16:39:31.404 297 11317.02 59.40 54639.20 88888.00 2014-10-24 16:39:31.904 297 11317.08 59.44 54639.18 88888.00 2014-10-24 16:39:32.404 297 11317.16 59.44 54639.16 88888.00 2014-10-24 16:39:32.904 297 11317.22 59.48 54639.08 88888.00 2014-10-24 16:39:33.404 297 11317.24 59.52 54639.06 88888.00 2014-10-24 16:39:33.904 297 11317.33 59.57 54639.01 88888.00 2014-10-24 16:39:34.404 297 11317.44 59.64 54639.01 88888.00 2014-10-24 16:39:34.904 297 11317.58 59.69 54639.03 88888.00 2014-10-24 16:39:35.404 297 11317.71 59.62 54639.10 88888.00 2014-10-24 16:39:35.904 297 11317.84 59.61 54639.13 88888.00 2014-10-24 16:39:36.404 297 11317.95 59.57 54639.14 88888.00 2014-10-24 16:39:36.904 297 11317.94 59.54 54639.21 88888.00 2014-10-24 16:39:37.404 297 11317.97 59.47 54639.16 88888.00 2014-10-24 16:39:37.904 297 11318.00 59.39 54639.14 88888.00 2014-10-24 16:39:38.404 297 11317.97 59.30 54639.17 88888.00 2014-10-24 16:39:38.904 297 11317.97 59.18 54639.27 88888.00 2014-10-24 16:39:39.404 297 11318.06 59.13 54639.35 88888.00 2014-10-24 16:39:39.904 297 11318.07 59.21 54639.36 88888.00 2014-10-24 16:39:40.404 297 11318.06 59.26 54639.44 88888.00 2014-10-24 16:39:40.904 297 11318.05 59.30 54639.43 88888.00 2014-10-24 16:39:41.404 297 11318.10 59.39 54639.44 88888.00 2014-10-24 16:39:41.904 297 11318.01 59.52 54639.39 88888.00 2014-10-24 16:39:42.404 297 11317.97 59.57 54639.43 88888.00 2014-10-24 16:39:42.904 297 11317.94 59.63 54639.43 88888.00 2014-10-24 16:39:43.404 297 11317.92 59.56 54639.40 88888.00 2014-10-24 16:39:43.904 297 11317.92 59.47 54639.41 88888.00 2014-10-24 16:39:44.404 297 11317.90 59.40 54639.53 88888.00 2014-10-24 16:39:44.904 297 11317.89 59.36 54639.57 88888.00 2014-10-24 16:39:45.404 297 11317.91 59.29 54639.52 88888.00 2014-10-24 16:39:45.904 297 11317.89 59.31 54639.50 88888.00 2014-10-24 16:39:46.404 297 11317.86 59.38 54639.51 88888.00 2014-10-24 16:39:46.904 297 11317.92 59.48 54639.52 88888.00 2014-10-24 16:39:47.404 297 11317.97 59.56 54639.60 88888.00 2014-10-24 16:39:47.904 297 11317.92 59.71 54639.61 88888.00 2014-10-24 16:39:48.404 297 11317.98 59.94 54639.57 88888.00 2014-10-24 16:39:48.904 297 11317.96 60.05 54639.51 88888.00 2014-10-24 16:39:49.404 297 11317.97 60.00 54639.49 88888.00 2014-10-24 16:39:49.904 297 11318.01 59.82 54639.50 88888.00 2014-10-24 16:39:50.404 297 11318.02 59.73 54639.50 88888.00 2014-10-24 16:39:50.904 297 11318.05 59.83 54639.59 88888.00 2014-10-24 16:39:51.404 297 11318.07 59.85 54639.58 88888.00 2014-10-24 16:39:51.904 297 11318.06 59.86 54639.64 88888.00 2014-10-24 16:39:52.404 297 11318.01 59.88 54639.65 88888.00 2014-10-24 16:39:52.904 297 11317.97 59.97 54639.68 88888.00 2014-10-24 16:39:53.404 297 11318.06 60.04 54639.66 88888.00 2014-10-24 16:39:53.904 297 11318.08 60.10 54639.66 88888.00 2014-10-24 16:39:54.404 297 11318.03 60.16 54639.66 88888.00 2014-10-24 16:39:54.904 297 11318.10 60.29 54639.70 88888.00 2014-10-24 16:39:55.404 297 11318.08 60.39 54639.76 88888.00 2014-10-24 16:39:55.904 297 11318.06 60.44 54639.85 88888.00 2014-10-24 16:39:56.404 297 11318.17 60.51 54639.82 88888.00 2014-10-24 16:39:56.904 297 11318.21 60.56 54639.82 88888.00 2014-10-24 16:39:57.405 297 11318.21 60.55 54639.80 88888.00 2014-10-24 16:39:57.905 297 11318.28 60.55 54639.77 88888.00 2014-10-24 16:39:58.405 297 11318.37 60.56 54639.86 88888.00 2014-10-24 16:39:58.905 297 11318.47 60.57 54639.83 88888.00 2014-10-24 16:39:59.405 297 11318.41 60.66 54639.76 88888.00 2014-10-24 16:39:59.905 297 11318.36 60.69 54639.78 88888.00 2014-10-24 16:40:00.405 297 11318.38 60.79 54639.79 88888.00 2014-10-24 16:40:00.905 297 11318.33 60.93 54639.75 88888.00 2014-10-24 16:40:01.405 297 11318.28 60.99 54639.84 88888.00 2014-10-24 16:40:01.905 297 11318.34 61.01 54639.77 88888.00 2014-10-24 16:40:02.405 297 11318.24 61.07 54639.77 88888.00 2014-10-24 16:40:02.905 297 11318.18 61.18 54639.80 88888.00 2014-10-24 16:40:03.405 297 11318.17 61.31 54639.96 88888.00 2014-10-24 16:40:03.905 297 11318.17 61.40 54639.95 88888.00 2014-10-24 16:40:04.405 297 11318.19 61.42 54639.96 88888.00 2014-10-24 16:40:04.905 297 11318.36 61.40 54640.10 88888.00 2014-10-24 16:40:05.405 297 11318.43 61.48 54640.15 88888.00 2014-10-24 16:40:05.905 297 11318.39 61.55 54640.22 88888.00 2014-10-24 16:40:06.405 297 11318.44 61.60 54640.21 88888.00 2014-10-24 16:40:06.905 297 11318.41 61.63 54640.22 88888.00 2014-10-24 16:40:07.405 297 11318.43 61.65 54640.30 88888.00 2014-10-24 16:40:07.905 297 11318.48 61.68 54640.73 88888.00 2014-10-24 16:40:08.405 297 11318.57 61.81 54640.65 88888.00 2014-10-24 16:40:08.905 297 11318.57 61.92 54640.31 88888.00 2014-10-24 16:40:09.405 297 11318.48 61.98 54640.30 88888.00 2014-10-24 16:40:09.905 297 11318.27 62.05 54640.18 88888.00 2014-10-24 16:40:10.405 297 11318.18 62.22 54640.28 88888.00 2014-10-24 16:40:10.905 297 11318.24 62.33 54640.32 88888.00 2014-10-24 16:40:11.405 297 11318.50 62.41 54640.33 88888.00 2014-10-24 16:40:11.905 297 11318.47 62.56 54640.64 88888.00 2014-10-24 16:40:12.405 297 11318.44 62.61 54640.45 88888.00 2014-10-24 16:40:12.905 297 11318.41 62.69 54640.22 88888.00 2014-10-24 16:40:13.405 297 11318.41 62.73 54640.23 88888.00 2014-10-24 16:40:13.905 297 11318.45 62.78 54640.33 88888.00 2014-10-24 16:40:14.405 297 11318.45 62.87 54640.37 88888.00 2014-10-24 16:40:14.905 297 11318.50 63.01 54640.36 88888.00 2014-10-24 16:40:15.405 297 11318.49 63.15 54640.35 88888.00 2014-10-24 16:40:15.905 297 11318.57 63.24 54640.29 88888.00 2014-10-24 16:40:16.405 297 11318.59 63.32 54640.38 88888.00 2014-10-24 16:40:16.905 297 11318.60 63.44 54640.56 88888.00 2014-10-24 16:40:17.405 297 11318.58 63.53 54640.53 88888.00 2014-10-24 16:40:17.905 297 11318.62 63.53 54640.46 88888.00 2014-10-24 16:40:18.405 297 11318.64 63.57 54640.68 88888.00 2014-10-24 16:40:18.905 297 11318.55 63.66 54641.13 88888.00 2014-10-24 16:40:19.405 297 11318.50 63.73 54641.03 88888.00 2014-10-24 16:40:19.905 297 11318.55 63.76 54640.58 88888.00 2014-10-24 16:40:20.405 297 11318.54 63.84 54640.54 88888.00 2014-10-24 16:40:20.905 297 11318.33 63.87 54640.59 88888.00 2014-10-24 16:40:21.405 297 11318.33 63.96 54640.71 88888.00 2014-10-24 16:40:21.905 297 11318.42 64.09 54640.79 88888.00 2014-10-24 16:40:22.405 297 11318.42 64.19 54640.80 88888.00 2014-10-24 16:40:22.905 297 11318.45 64.21 54640.85 88888.00 2014-10-24 16:40:23.405 297 11318.42 64.26 54641.10 88888.00 2014-10-24 16:40:23.905 297 11318.37 64.35 54641.55 88888.00 2014-10-24 16:40:24.405 297 11318.34 64.41 54641.64 88888.00 2014-10-24 16:40:24.905 297 11318.28 64.47 54641.61 88888.00 2014-10-24 16:40:25.405 297 11318.28 64.59 54641.66 88888.00 2014-10-24 16:40:25.905 297 11318.31 64.64 54641.58 88888.00 2014-10-24 16:40:26.405 297 11318.24 64.75 54641.54 88888.00 2014-10-24 16:40:26.905 297 11318.23 64.87 54641.19 88888.00 2014-10-24 16:40:27.405 297 11318.23 64.93 54641.35 88888.00 2014-10-24 16:40:27.905 297 11318.23 64.95 54641.22 88888.00 2014-10-24 16:40:28.405 297 11318.24 64.94 54640.84 88888.00 2014-10-24 16:40:28.905 297 11318.27 64.95 54640.94 88888.00 2014-10-24 16:40:29.405 297 11318.27 65.03 54641.03 88888.00 2014-10-24 16:40:29.905 297 11318.24 65.19 54641.13 88888.00 2014-10-24 16:40:30.405 297 11318.23 65.32 54641.29 88888.00 2014-10-24 16:40:30.905 297 11318.16 65.47 54641.78 88888.00 2014-10-24 16:40:31.405 297 11318.19 65.56 54641.58 88888.00 2014-10-24 16:40:31.905 297 11318.23 65.54 54641.45 88888.00 2014-10-24 16:40:32.405 297 11318.32 65.53 54641.51 88888.00 2014-10-24 16:40:32.905 297 11318.24 65.61 54641.62 88888.00 2014-10-24 16:40:33.405 297 11318.17 65.65 54641.60 88888.00 2014-10-24 16:40:33.905 297 11318.16 65.65 54641.52 88888.00 2014-10-24 16:40:34.405 297 11318.18 65.64 54641.55 88888.00 2014-10-24 16:40:34.905 297 11318.17 65.73 54641.66 88888.00 2014-10-24 16:40:35.405 297 11318.15 65.81 54641.77 88888.00 2014-10-24 16:40:35.905 297 11318.16 65.85 54641.70 88888.00 2014-10-24 16:40:36.405 297 11318.17 65.90 54641.80 88888.00 2014-10-24 16:40:36.905 297 11318.16 66.04 54641.86 88888.00 2014-10-24 16:40:37.405 297 11318.12 66.18 54641.93 88888.00 2014-10-24 16:40:37.905 297 11318.06 66.28 54641.90 88888.00 2014-10-24 16:40:38.405 297 11317.96 66.35 54642.02 88888.00 2014-10-24 16:40:38.905 297 11317.92 66.36 54641.97 88888.00 2014-10-24 16:40:39.405 297 11317.94 66.38 54641.92 88888.00 2014-10-24 16:40:39.905 297 11317.95 66.39 54641.89 88888.00 2014-10-24 16:40:40.405 297 11317.92 66.47 54641.81 88888.00 2014-10-24 16:40:40.905 297 11317.86 66.49 54641.80 88888.00 2014-10-24 16:40:41.405 297 11317.86 66.45 54641.84 88888.00 2014-10-24 16:40:41.905 297 11317.91 66.45 54641.85 88888.00 2014-10-24 16:40:42.405 297 11318.03 66.54 54641.92 88888.00 2014-10-24 16:40:42.905 297 11317.92 66.59 54641.93 88888.00 2014-10-24 16:40:43.405 297 11317.84 66.64 54642.07 88888.00 2014-10-24 16:40:43.905 297 11317.81 66.74 54642.23 88888.00 2014-10-24 16:40:44.405 297 11317.74 66.84 54642.20 88888.00 2014-10-24 16:40:44.905 297 11317.69 66.90 54642.19 88888.00 2014-10-24 16:40:45.405 297 11317.74 66.95 54642.25 88888.00 2014-10-24 16:40:45.905 297 11317.74 66.97 54642.31 88888.00 2014-10-24 16:40:46.405 297 11317.71 66.92 54642.34 88888.00 2014-10-24 16:40:46.905 297 11317.65 66.94 54642.36 88888.00 2014-10-24 16:40:47.405 297 11317.50 67.06 54642.33 88888.00 2014-10-24 16:40:47.905 297 11317.47 67.09 54642.38 88888.00 2014-10-24 16:40:48.405 297 11317.47 67.17 54642.36 88888.00 2014-10-24 16:40:48.905 297 11317.37 67.18 54642.41 88888.00 2014-10-24 16:40:49.405 297 11317.32 67.15 54642.49 88888.00 2014-10-24 16:40:49.905 297 11317.34 67.18 54642.54 88888.00 2014-10-24 16:40:50.405 297 11317.42 67.24 54642.57 88888.00 2014-10-24 16:40:50.905 297 11317.35 67.34 54642.66 88888.00 2014-10-24 16:40:51.405 297 11317.35 67.51 54643.18 88888.00 2014-10-24 16:40:51.905 297 11317.40 67.60 54643.38 88888.00 2014-10-24 16:40:52.405 297 11317.43 67.60 54643.22 88888.00 2014-10-24 16:40:52.905 297 11317.48 67.58 54642.60 88888.00 2014-10-24 16:40:53.405 297 11317.43 67.54 54642.40 88888.00 2014-10-24 16:40:53.905 297 11317.30 67.51 54642.84 88888.00 2014-10-24 16:40:54.405 297 11317.27 67.55 54642.87 88888.00 2014-10-24 16:40:54.905 297 11317.32 67.60 54642.92 88888.00 2014-10-24 16:40:55.405 297 11317.35 67.64 54642.95 88888.00 2014-10-24 16:40:55.905 297 11317.29 67.67 54642.92 88888.00 2014-10-24 16:40:56.405 297 11317.22 67.75 54642.93 88888.00 2014-10-24 16:40:56.905 297 11317.26 67.75 54642.65 88888.00 2014-10-24 16:40:57.405 297 11317.32 67.77 54642.34 88888.00 2014-10-24 16:40:57.905 297 11317.34 67.84 54642.37 88888.00 2014-10-24 16:40:58.405 297 11317.42 67.87 54642.42 88888.00 2014-10-24 16:40:58.905 297 11317.33 67.88 54642.45 88888.00 2014-10-24 16:40:59.405 297 11317.39 67.97 54642.48 88888.00 2014-10-24 16:40:59.905 297 11317.40 68.07 54642.49 88888.00 2014-10-24 16:41:00.405 297 11317.30 68.14 54642.54 88888.00 2014-10-24 16:41:00.905 297 11317.33 68.19 54643.08 88888.00 2014-10-24 16:41:01.405 297 11317.22 68.27 54643.31 88888.00 2014-10-24 16:41:01.905 297 11317.21 68.28 54643.34 88888.00 2014-10-24 16:41:02.405 297 11317.18 68.28 54643.25 88888.00 2014-10-24 16:41:02.905 297 11317.18 68.34 54642.85 88888.00 2014-10-24 16:41:03.405 297 11317.13 68.35 54642.60 88888.00 2014-10-24 16:41:03.905 297 11317.06 68.41 54642.64 88888.00 2014-10-24 16:41:04.405 297 11317.12 68.49 54642.73 88888.00 2014-10-24 16:41:04.905 297 11317.13 68.53 54642.65 88888.00 2014-10-24 16:41:05.405 297 11317.21 68.57 54642.66 88888.00 2014-10-24 16:41:05.905 297 11317.16 68.63 54642.73 88888.00 2014-10-24 16:41:06.405 297 11317.19 68.72 54643.22 88888.00 2014-10-24 16:41:06.905 297 11317.18 68.84 54643.48 88888.00 2014-10-24 16:41:07.405 297 11317.11 68.95 54643.40 88888.00 2014-10-24 16:41:07.905 297 11317.14 69.04 54642.89 88888.00 2014-10-24 16:41:08.405 297 11317.16 69.06 54642.73 88888.00 2014-10-24 16:41:08.905 297 11317.13 69.06 54642.77 88888.00 2014-10-24 16:41:09.405 297 11317.12 69.08 54642.81 88888.00 2014-10-24 16:41:09.905 297 11317.09 69.07 54642.80 88888.00 2014-10-24 16:41:10.405 297 11317.11 69.00 54642.76 88888.00 2014-10-24 16:41:10.905 297 11317.18 68.89 54642.72 88888.00 2014-10-24 16:41:11.405 297 11317.22 68.95 54642.80 88888.00 2014-10-24 16:41:11.905 297 11317.27 69.07 54642.83 88888.00 2014-10-24 16:41:12.405 297 11317.30 69.11 54642.75 88888.00 2014-10-24 16:41:12.905 297 11317.28 69.02 54642.75 88888.00 2014-10-24 16:41:13.405 297 11317.43 68.85 54642.72 88888.00 2014-10-24 16:41:13.905 297 11317.53 68.86 54642.74 88888.00 2014-10-24 16:41:14.405 297 11317.53 68.95 54642.85 88888.00 2014-10-24 16:41:14.905 297 11317.55 69.04 54642.84 88888.00 2014-10-24 16:41:15.405 297 11317.55 69.16 54642.76 88888.00 2014-10-24 16:41:15.905 297 11317.60 69.20 54642.77 88888.00 2014-10-24 16:41:16.405 297 11317.63 69.16 54642.81 88888.00 2014-10-24 16:41:16.905 297 11317.68 69.11 54642.73 88888.00 2014-10-24 16:41:17.405 297 11317.70 69.14 54642.66 88888.00 2014-10-24 16:41:17.905 297 11317.74 69.17 54642.57 88888.00 2014-10-24 16:41:18.405 297 11317.77 69.16 54642.52 88888.00 2014-10-24 16:41:18.905 297 11317.81 69.18 54642.66 88888.00 2014-10-24 16:41:19.405 297 11317.94 69.18 54642.58 88888.00 2014-10-24 16:41:19.905 297 11318.03 69.15 54642.45 88888.00 2014-10-24 16:41:20.405 297 11318.08 69.22 54642.42 88888.00 2014-10-24 16:41:20.905 297 11318.16 69.27 54642.37 88888.00 2014-10-24 16:41:21.405 297 11318.21 69.19 54642.40 88888.00 2014-10-24 16:41:21.905 297 11318.19 69.11 54642.32 88888.00 2014-10-24 16:41:22.405 297 11318.27 69.01 54642.22 88888.00 2014-10-24 16:41:22.905 297 11318.42 68.97 54642.16 88888.00 2014-10-24 16:41:23.405 297 11318.48 69.00 54642.16 88888.00 2014-10-24 16:41:23.905 297 11318.49 69.02 54642.04 88888.00 2014-10-24 16:41:24.405 297 11318.52 69.04 54641.92 88888.00 2014-10-24 16:41:24.905 297 11318.57 69.06 54641.94 88888.00 2014-10-24 16:41:25.405 297 11318.64 69.06 54641.97 88888.00 2014-10-24 16:41:25.905 297 11318.69 69.01 54641.94 88888.00 2014-10-24 16:41:26.405 297 11318.76 68.99 54641.90 88888.00 2014-10-24 16:41:26.905 297 11318.76 69.02 54641.87 88888.00 2014-10-24 16:41:27.405 297 11318.70 69.08 54641.81 88888.00 2014-10-24 16:41:27.905 297 11318.78 69.14 54641.76 88888.00 2014-10-24 16:41:28.405 297 11318.84 69.15 54641.75 88888.00 2014-10-24 16:41:28.905 297 11318.86 69.06 54641.76 88888.00 2014-10-24 16:41:29.405 297 11318.91 68.97 54641.68 88888.00 2014-10-24 16:41:29.905 297 11318.92 68.95 54641.63 88888.00 2014-10-24 16:41:30.405 297 11318.99 68.94 54641.57 88888.00 2014-10-24 16:41:30.905 297 11318.96 69.02 54641.51 88888.00 2014-10-24 16:41:31.405 297 11319.01 69.01 54641.46 88888.00 2014-10-24 16:41:31.905 297 11319.05 69.00 54641.52 88888.00 2014-10-24 16:41:32.405 297 11319.05 68.99 54641.42 88888.00 2014-10-24 16:41:32.905 297 11319.12 69.09 54641.40 88888.00 2014-10-24 16:41:33.405 297 11319.18 69.20 54641.32 88888.00 2014-10-24 16:41:33.905 297 11319.11 69.19 54641.36 88888.00 2014-10-24 16:41:34.405 297 11319.10 69.14 54641.25 88888.00 2014-10-24 16:41:34.905 297 11319.09 69.14 54641.13 88888.00 2014-10-24 16:41:35.405 297 11319.11 69.17 54641.03 88888.00 2014-10-24 16:41:35.905 297 11319.07 69.26 54641.07 88888.00 2014-10-24 16:41:36.405 297 11319.10 69.23 54641.03 88888.00 2014-10-24 16:41:36.905 297 11319.16 69.12 54640.94 88888.00 2014-10-24 16:41:37.405 297 11319.18 69.07 54640.96 88888.00 2014-10-24 16:41:37.905 297 11319.20 69.08 54640.91 88888.00 2014-10-24 16:41:38.405 297 11319.27 69.07 54640.88 88888.00 2014-10-24 16:41:38.905 297 11319.30 68.97 54640.87 88888.00 2014-10-24 16:41:39.405 297 11319.36 68.86 54640.94 88888.00 2014-10-24 16:41:39.905 297 11319.41 68.99 54640.91 88888.00 2014-10-24 16:41:40.405 297 11319.43 69.06 54640.83 88888.00 2014-10-24 16:41:40.905 297 11319.37 68.90 54640.83 88888.00 2014-10-24 16:41:41.405 297 11319.46 68.74 54640.83 88888.00 2014-10-24 16:41:41.905 297 11319.48 68.76 54640.73 88888.00 2014-10-24 16:41:42.405 297 11319.52 68.80 54640.76 88888.00 2014-10-24 16:41:42.905 297 11319.56 68.87 54640.82 88888.00 2014-10-24 16:41:43.405 297 11319.59 68.91 54640.75 88888.00 2014-10-24 16:41:43.905 297 11319.65 68.86 54640.79 88888.00 2014-10-24 16:41:44.405 297 11319.62 68.87 54640.70 88888.00 2014-10-24 16:41:44.905 297 11319.67 68.90 54640.65 88888.00 2014-10-24 16:41:45.405 297 11319.64 68.84 54640.67 88888.00 2014-10-24 16:41:45.905 297 11319.67 68.86 54640.67 88888.00 2014-10-24 16:41:46.405 297 11319.75 68.86 54640.55 88888.00 2014-10-24 16:41:46.905 297 11319.81 68.81 54640.46 88888.00 2014-10-24 16:41:47.405 297 11319.83 68.84 54640.48 88888.00 2014-10-24 16:41:47.905 297 11319.88 68.90 54640.39 88888.00 2014-10-24 16:41:48.405 297 11319.93 68.89 54640.33 88888.00 2014-10-24 16:41:48.905 297 11320.03 68.80 54640.29 88888.00 2014-10-24 16:41:49.405 297 11320.06 68.75 54640.23 88888.00 2014-10-24 16:41:49.905 297 11320.15 68.76 54640.15 88888.00 2014-10-24 16:41:50.405 297 11320.24 68.76 54640.09 88888.00 2014-10-24 16:41:50.905 297 11320.30 68.70 54640.04 88888.00 2014-10-24 16:41:51.405 297 11320.32 68.61 54639.99 88888.00 2014-10-24 16:41:51.905 297 11320.40 68.58 54640.03 88888.00 2014-10-24 16:41:52.405 297 11320.45 68.63 54640.04 88888.00 2014-10-24 16:41:52.905 297 11320.42 68.57 54640.03 88888.00 2014-10-24 16:41:53.405 297 11320.47 68.57 54639.96 88888.00 2014-10-24 16:41:53.905 297 11320.48 68.57 54639.83 88888.00 2014-10-24 16:41:54.405 297 11320.52 68.56 54639.40 88888.00 2014-10-24 16:41:54.905 297 11320.54 68.63 54639.13 88888.00 2014-10-24 16:41:55.405 297 11320.58 68.61 54639.12 88888.00 2014-10-24 16:41:55.905 297 11320.63 68.60 54639.24 88888.00 2014-10-24 16:41:56.405 297 11320.67 68.57 54639.24 88888.00 2014-10-24 16:41:56.905 297 11320.75 68.50 54639.23 88888.00 2014-10-24 16:41:57.405 297 11320.85 68.38 54639.17 88888.00 2014-10-24 16:41:57.905 297 11320.93 68.30 54639.36 88888.00 2014-10-24 16:41:58.405 297 11320.90 68.28 54639.82 88888.00 2014-10-24 16:41:58.905 297 11320.92 68.30 54639.87 88888.00 2014-10-24 16:41:59.405 297 11320.89 68.28 54639.75 88888.00 2014-10-24 16:41:59.905 297 11320.80 68.28 54639.66 88888.00 2014-10-24 16:42:00.405 297 11320.90 68.27 54639.68 88888.00 2014-10-24 16:42:00.905 297 11320.99 68.22 54639.57 88888.00 2014-10-24 16:42:01.405 297 11321.00 68.15 54639.57 88888.00 2014-10-24 16:42:01.905 297 11321.05 68.19 54639.51 88888.00 2014-10-24 16:42:02.405 297 11321.04 68.30 54639.42 88888.00 2014-10-24 16:42:02.905 297 11321.06 68.33 54639.38 88888.00 2014-10-24 16:42:03.405 297 11321.09 68.30 54639.33 88888.00 2014-10-24 16:42:03.905 297 11321.19 68.26 54639.18 88888.00 2014-10-24 16:42:04.405 297 11321.32 68.24 54639.14 88888.00 2014-10-24 16:42:04.905 297 11321.32 68.27 54639.10 88888.00 2014-10-24 16:42:05.405 297 11321.27 68.21 54639.05 88888.00 2014-10-24 16:42:05.905 297 11321.21 68.16 54638.95 88888.00 2014-10-24 16:42:06.405 297 11321.18 68.09 54638.92 88888.00 2014-10-24 16:42:06.905 297 11321.20 67.99 54638.95 88888.00 2014-10-24 16:42:07.405 297 11321.22 67.90 54639.00 88888.00 2014-10-24 16:42:07.905 297 11321.18 67.85 54639.00 88888.00 2014-10-24 16:42:08.405 297 11321.21 67.90 54639.01 88888.00 2014-10-24 16:42:08.905 297 11321.29 67.84 54638.96 88888.00 2014-10-24 16:42:09.405 297 11321.30 67.79 54638.87 88888.00 2014-10-24 16:42:09.905 297 11321.22 67.88 54638.87 88888.00 2014-10-24 16:42:10.405 297 11321.19 67.88 54638.95 88888.00 2014-10-24 16:42:10.905 297 11321.32 67.84 54638.96 88888.00 2014-10-24 16:42:11.405 297 11321.47 67.74 54638.92 88888.00 2014-10-24 16:42:11.905 297 11321.55 67.68 54638.89 88888.00 2014-10-24 16:42:12.405 297 11321.50 67.72 54638.89 88888.00 2014-10-24 16:42:12.905 297 11321.51 67.76 54638.82 88888.00 2014-10-24 16:42:13.405 297 11321.55 67.71 54638.85 88888.00 2014-10-24 16:42:13.905 297 11321.61 67.60 54638.92 88888.00 2014-10-24 16:42:14.405 297 11321.79 67.50 54638.90 88888.00 2014-10-24 16:42:14.905 297 11321.92 67.52 54638.88 88888.00 2014-10-24 16:42:15.405 297 11321.98 67.62 54638.79 88888.00 2014-10-24 16:42:15.905 297 11322.07 67.66 54638.64 88888.00 2014-10-24 16:42:16.405 297 11322.13 67.67 54638.62 88888.00 2014-10-24 16:42:16.905 297 11322.20 67.55 54638.56 88888.00 2014-10-24 16:42:17.405 297 11322.23 67.56 54638.53 88888.00 2014-10-24 16:42:17.905 297 11322.31 67.62 54638.52 88888.00 2014-10-24 16:42:18.405 297 11322.36 67.60 54638.47 88888.00 2014-10-24 16:42:18.905 297 11322.39 67.55 54638.37 88888.00 2014-10-24 16:42:19.405 297 11322.37 67.47 54638.37 88888.00 2014-10-24 16:42:19.905 297 11322.31 67.47 54638.35 88888.00 2014-10-24 16:42:20.405 297 11322.36 67.38 54638.35 88888.00 2014-10-24 16:42:20.905 297 11322.51 67.24 54638.33 88888.00 2014-10-24 16:42:21.405 297 11322.60 67.13 54638.31 88888.00 2014-10-24 16:42:21.905 297 11322.81 67.17 54638.31 88888.00 2014-10-24 16:42:22.405 297 11322.86 67.30 54638.25 88888.00 2014-10-24 16:42:22.905 297 11322.88 67.37 54638.22 88888.00 2014-10-24 16:42:23.405 297 11322.97 67.46 54638.20 88888.00 2014-10-24 16:42:23.905 297 11323.08 67.40 54638.16 88888.00 2014-10-24 16:42:24.405 297 11323.10 67.25 54638.01 88888.00 2014-10-24 16:42:24.905 297 11323.20 67.11 54637.85 88888.00 2014-10-24 16:42:25.405 297 11323.30 66.92 54637.84 88888.00 2014-10-24 16:42:25.905 297 11323.36 66.81 54637.87 88888.00 2014-10-24 16:42:26.405 297 11323.43 66.74 54637.82 88888.00 2014-10-24 16:42:26.905 297 11323.44 66.71 54637.77 88888.00 2014-10-24 16:42:27.405 297 11323.51 66.63 54637.66 88888.00 2014-10-24 16:42:27.905 297 11323.55 66.63 54637.69 88888.00 2014-10-24 16:42:28.405 297 11323.51 66.66 54637.76 88888.00 2014-10-24 16:42:28.905 297 11323.52 66.65 54637.77 88888.00 2014-10-24 16:42:29.405 297 11323.61 66.49 54637.74 88888.00 2014-10-24 16:42:29.905 297 11323.67 66.39 54637.56 88888.00 2014-10-24 16:42:30.405 297 11323.73 66.38 54637.50 88888.00 2014-10-24 16:42:30.905 297 11323.76 66.29 54637.48 88888.00 2014-10-24 16:42:31.405 297 11323.78 66.24 54637.47 88888.00 2014-10-24 16:42:31.905 297 11323.85 66.25 54637.45 88888.00 2014-10-24 16:42:32.405 297 11323.97 66.33 54637.46 88888.00 2014-10-24 16:42:32.905 297 11324.03 66.40 54637.40 88888.00 2014-10-24 16:42:33.405 297 11323.97 66.47 54637.37 88888.00 2014-10-24 16:42:33.905 297 11323.97 66.31 54637.23 88888.00 2014-10-24 16:42:34.405 297 11324.01 66.13 54637.21 88888.00 2014-10-24 16:42:34.905 297 11324.16 66.04 54637.20 88888.00 2014-10-24 16:42:35.405 297 11324.24 65.93 54637.25 88888.00 2014-10-24 16:42:35.905 297 11324.33 65.94 54637.24 88888.00 2014-10-24 16:42:36.405 297 11324.48 65.96 54637.17 88888.00 2014-10-24 16:42:36.905 297 11324.51 66.02 54637.15 88888.00 2014-10-24 16:42:37.405 297 11324.58 66.00 54637.08 88888.00 2014-10-24 16:42:37.905 297 11324.59 65.89 54637.13 88888.00 2014-10-24 16:42:38.405 297 11324.63 65.83 54637.13 88888.00 2014-10-24 16:42:38.905 297 11324.60 65.82 54637.03 88888.00 2014-10-24 16:42:39.405 297 11324.61 65.77 54636.93 88888.00 2014-10-24 16:42:39.905 297 11324.67 65.70 54636.78 88888.00 2014-10-24 16:42:40.405 297 11324.82 65.68 54636.70 88888.00 2014-10-24 16:42:40.905 297 11324.86 65.59 54636.69 88888.00 2014-10-24 16:42:41.405 297 11324.87 65.52 54636.58 88888.00 2014-10-24 16:42:41.905 297 11324.90 65.54 54636.50 88888.00 2014-10-24 16:42:42.405 297 11324.90 65.59 54636.43 88888.00 2014-10-24 16:42:42.905 297 11324.92 65.51 54636.52 88888.00 2014-10-24 16:42:43.405 297 11325.03 65.44 54636.50 88888.00 2014-10-24 16:42:43.905 297 11325.07 65.47 54636.51 88888.00 2014-10-24 16:42:44.405 297 11325.14 65.45 54636.57 88888.00 2014-10-24 16:42:44.905 297 11325.16 65.37 54636.59 88888.00 2014-10-24 16:42:45.405 297 11325.26 65.35 54636.60 88888.00 2014-10-24 16:42:45.905 297 11325.35 65.29 54636.50 88888.00 2014-10-24 16:42:46.405 297 11325.40 65.20 54636.43 88888.00 2014-10-24 16:42:46.905 297 11325.55 65.14 54636.35 88888.00 2014-10-24 16:42:47.405 297 11325.58 65.14 54636.29 88888.00 2014-10-24 16:42:47.905 297 11325.70 65.18 54636.23 88888.00 2014-10-24 16:42:48.405 297 11325.75 65.22 54636.23 88888.00 2014-10-24 16:42:48.905 297 11325.80 65.21 54636.27 88888.00 2014-10-24 16:42:49.405 297 11325.82 65.23 54636.27 88888.00 2014-10-24 16:42:49.905 297 11325.79 65.23 54636.26 88888.00 2014-10-24 16:42:50.405 297 11325.80 65.22 54636.20 88888.00 2014-10-24 16:42:50.905 297 11325.89 65.20 54636.23 88888.00 2014-10-24 16:42:51.405 297 11325.96 65.11 54636.26 88888.00 2014-10-24 16:42:51.905 297 11326.06 65.02 54636.25 88888.00 2014-10-24 16:42:52.405 297 11326.15 64.92 54636.31 88888.00 2014-10-24 16:42:52.905 297 11326.28 64.84 54636.33 88888.00 2014-10-24 16:42:53.405 297 11326.39 64.81 54636.40 88888.00 2014-10-24 16:42:53.905 297 11326.46 64.83 54636.41 88888.00 2014-10-24 16:42:54.405 297 11326.59 64.76 54636.36 88888.00 2014-10-24 16:42:54.905 297 11326.73 64.77 54636.20 88888.00 2014-10-24 16:42:55.405 297 11326.76 64.75 54636.16 88888.00 2014-10-24 16:42:55.905 297 11326.76 64.76 54636.18 88888.00 2014-10-24 16:42:56.405 297 11326.80 64.83 54636.24 88888.00 2014-10-24 16:42:56.905 297 11326.89 64.77 54636.17 88888.00 2014-10-24 16:42:57.405 297 11327.05 64.69 54636.16 88888.00 2014-10-24 16:42:57.905 297 11327.11 64.68 54636.22 88888.00 2014-10-24 16:42:58.405 297 11327.15 64.61 54636.16 88888.00 2014-10-24 16:42:58.905 297 11327.25 64.52 54636.16 88888.00 2014-10-24 16:42:59.405 297 11327.37 64.55 54636.17 88888.00 2014-10-24 16:42:59.905 297 11327.43 64.52 54636.15 88888.00 2014-10-24 16:43:00.405 297 11327.56 64.43 54636.08 88888.00 2014-10-24 16:43:00.905 297 11327.67 64.35 54636.05 88888.00 2014-10-24 16:43:01.405 297 11327.80 64.37 54636.00 88888.00 2014-10-24 16:43:01.905 297 11327.80 64.41 54635.98 88888.00 2014-10-24 16:43:02.406 297 11327.84 64.45 54635.98 88888.00 2014-10-24 16:43:02.906 297 11327.88 64.50 54635.98 88888.00 2014-10-24 16:43:03.406 297 11327.95 64.45 54635.93 88888.00 2014-10-24 16:43:03.906 297 11328.04 64.42 54635.90 88888.00 2014-10-24 16:43:04.406 297 11328.11 64.38 54635.89 88888.00 2014-10-24 16:43:04.906 297 11328.16 64.30 54635.87 88888.00 2014-10-24 16:43:05.406 297 11328.25 64.27 54635.92 88888.00 2014-10-24 16:43:05.906 297 11328.35 64.21 54635.93 88888.00 2014-10-24 16:43:06.406 297 11328.32 64.16 54635.94 88888.00 2014-10-24 16:43:06.906 297 11328.30 64.20 54636.02 88888.00 2014-10-24 16:43:07.406 297 11328.61 64.19 54635.98 88888.00 2014-10-24 16:43:07.906 297 11328.77 64.22 54635.97 88888.00 2014-10-24 16:43:08.406 297 11328.80 64.27 54635.94 88888.00 2014-10-24 16:43:08.906 297 11328.90 64.20 54635.94 88888.00 2014-10-24 16:43:09.406 297 11328.95 64.22 54635.88 88888.00 2014-10-24 16:43:09.906 297 11329.08 64.24 54635.81 88888.00 2014-10-24 16:43:10.406 297 11329.13 64.27 54635.76 88888.00 2014-10-24 16:43:10.906 297 11329.18 64.37 54635.80 88888.00 2014-10-24 16:43:11.406 297 11329.31 64.45 54635.84 88888.00 2014-10-24 16:43:11.906 297 11329.35 64.41 54635.85 88888.00 2014-10-24 16:43:12.406 297 11329.34 64.36 54635.85 88888.00 2014-10-24 16:43:12.906 297 11329.42 64.34 54635.80 88888.00 2014-10-24 16:43:13.406 297 11329.55 64.27 54635.83 88888.00 2014-10-24 16:43:13.906 297 11329.61 64.20 54635.93 88888.00 2014-10-24 16:43:14.406 297 11329.67 64.21 54635.87 88888.00 2014-10-24 16:43:14.906 297 11329.78 64.19 54635.78 88888.00 2014-10-24 16:43:15.406 297 11329.73 64.22 54635.78 88888.00 2014-10-24 16:43:15.906 297 11329.83 64.28 54635.78 88888.00 2014-10-24 16:43:16.406 297 11329.88 64.30 54635.82 88888.00 2014-10-24 16:43:16.906 297 11329.84 64.30 54635.89 88888.00 2014-10-24 16:43:17.406 297 11329.92 64.31 54635.89 88888.00 2014-10-24 16:43:17.906 297 11329.97 64.27 54635.98 88888.00 2014-10-24 16:43:18.406 297 11330.00 64.19 54635.98 88888.00 2014-10-24 16:43:18.906 297 11330.00 64.11 54635.96 88888.00 2014-10-24 16:43:19.406 297 11330.08 64.00 54635.99 88888.00 2014-10-24 16:43:19.906 297 11330.21 63.90 54635.96 88888.00 2014-10-24 16:43:20.406 297 11330.30 63.86 54635.91 88888.00 2014-10-24 16:43:20.906 297 11330.46 63.88 54635.85 88888.00 2014-10-24 16:43:21.406 297 11330.39 64.03 54635.90 88888.00 2014-10-24 16:43:21.906 297 11330.31 64.14 54635.88 88888.00 2014-10-24 16:43:22.406 297 11330.34 64.20 54635.99 88888.00 2014-10-24 16:43:22.906 297 11330.35 64.17 54636.11 88888.00 2014-10-24 16:43:23.406 297 11330.45 64.02 54636.08 88888.00 2014-10-24 16:43:23.906 297 11330.47 63.94 54636.07 88888.00 2014-10-24 16:43:24.406 297 11330.50 63.88 54636.08 88888.00 2014-10-24 16:43:24.906 297 11330.55 63.86 54636.16 88888.00 2014-10-24 16:43:25.406 297 11330.57 63.85 54636.19 88888.00 2014-10-24 16:43:25.906 297 11330.63 63.84 54636.24 88888.00 2014-10-24 16:43:26.406 297 11330.65 63.84 54636.18 88888.00 2014-10-24 16:43:26.906 297 11330.63 63.80 54636.20 88888.00 2014-10-24 16:43:27.406 297 11330.62 63.80 54636.23 88888.00 2014-10-24 16:43:27.906 297 11330.70 63.73 54636.31 88888.00 2014-10-24 16:43:28.406 297 11330.78 63.70 54636.37 88888.00 2014-10-24 16:43:28.906 297 11330.82 63.65 54636.47 88888.00 2014-10-24 16:43:29.406 297 11330.84 63.61 54636.53 88888.00 2014-10-24 16:43:29.906 297 11330.96 63.63 54636.60 88888.00 2014-10-24 16:43:30.406 297 11330.94 63.65 54636.70 88888.00 2014-10-24 16:43:30.906 297 11330.92 63.68 54636.69 88888.00 2014-10-24 16:43:31.406 297 11330.97 63.68 54636.76 88888.00 2014-10-24 16:43:31.906 297 11330.98 63.66 54636.80 88888.00 2014-10-24 16:43:32.406 297 11331.07 63.62 54636.75 88888.00 2014-10-24 16:43:32.906 297 11331.07 63.61 54636.79 88888.00 2014-10-24 16:43:33.406 297 11331.01 63.66 54636.76 88888.00 2014-10-24 16:43:33.906 297 11331.02 63.63 54636.75 88888.00 2014-10-24 16:43:34.406 297 11330.98 63.58 54636.72 88888.00 2014-10-24 16:43:34.906 297 11330.93 63.48 54636.79 88888.00 2014-10-24 16:43:35.406 297 11330.98 63.38 54636.88 88888.00 2014-10-24 16:43:35.906 297 11330.97 63.34 54636.93 88888.00 2014-10-24 16:43:36.406 297 11331.02 63.40 54637.02 88888.00 2014-10-24 16:43:36.906 297 11330.98 63.44 54637.14 88888.00 2014-10-24 16:43:37.406 297 11330.99 63.44 54637.27 88888.00 2014-10-24 16:43:37.906 297 11331.01 63.42 54637.30 88888.00 2014-10-24 16:43:38.406 297 11330.97 63.41 54637.33 88888.00 2014-10-24 16:43:38.906 297 11331.01 63.37 54637.41 88888.00 2014-10-24 16:43:39.406 297 11330.99 63.37 54637.49 88888.00 2014-10-24 16:43:39.906 297 11330.97 63.31 54637.57 88888.00 2014-10-24 16:43:40.406 297 11331.07 63.20 54637.60 88888.00 2014-10-24 16:43:40.906 297 11331.13 63.15 54637.66 88888.00 2014-10-24 16:43:41.406 297 11331.17 63.15 54637.72 88888.00 2014-10-24 16:43:41.906 297 11331.17 63.12 54637.77 88888.00 2014-10-24 16:43:42.406 297 11331.20 63.02 54637.82 88888.00 2014-10-24 16:43:42.906 297 11331.22 62.94 54637.90 88888.00 2014-10-24 16:43:43.406 297 11331.24 62.93 54637.85 88888.00 2014-10-24 16:43:43.906 297 11331.18 62.95 54637.90 88888.00 2014-10-24 16:43:44.406 297 11331.09 62.95 54637.98 88888.00 2014-10-24 16:43:44.906 297 11331.09 62.99 54638.07 88888.00 2014-10-24 16:43:45.406 297 11331.12 62.98 54638.17 88888.00 2014-10-24 16:43:45.906 297 11331.12 62.93 54638.29 88888.00 2014-10-24 16:43:46.406 297 11331.09 62.98 54638.39 88888.00 2014-10-24 16:43:46.906 297 11331.14 62.91 54638.39 88888.00 2014-10-24 16:43:47.406 297 11331.23 62.75 54638.39 88888.00 2014-10-24 16:43:47.906 297 11331.28 62.58 54638.45 88888.00 2014-10-24 16:43:48.406 297 11331.30 62.51 54638.44 88888.00 2014-10-24 16:43:48.906 297 11331.35 62.53 54638.60 88888.00 2014-10-24 16:43:49.406 297 11331.38 62.52 54638.61 88888.00 2014-10-24 16:43:49.906 297 11331.40 62.57 54638.66 88888.00 2014-10-24 16:43:50.406 297 11331.44 62.51 54638.71 88888.00 2014-10-24 16:43:50.906 297 11331.43 62.52 54638.72 88888.00 2014-10-24 16:43:51.406 297 11331.46 62.45 54638.75 88888.00 2014-10-24 16:43:51.906 297 11331.54 62.41 54638.87 88888.00 2014-10-24 16:43:52.406 297 11331.54 62.43 54638.88 88888.00 2014-10-24 16:43:52.906 297 11331.55 62.41 54638.88 88888.00 2014-10-24 16:43:53.406 297 11331.61 62.36 54638.92 88888.00 2014-10-24 16:43:53.906 297 11331.66 62.27 54639.04 88888.00 2014-10-24 16:43:54.406 297 11331.69 62.21 54639.09 88888.00 2014-10-24 16:43:54.906 297 11331.66 62.18 54639.15 88888.00 2014-10-24 16:43:55.406 297 11331.70 62.14 54639.22 88888.00 2014-10-24 16:43:55.906 297 11331.71 62.18 54639.24 88888.00 2014-10-24 16:43:56.406 297 11331.67 62.27 54639.35 88888.00 2014-10-24 16:43:56.906 297 11331.71 62.36 54639.40 88888.00 2014-10-24 16:43:57.406 297 11331.66 62.38 54639.48 88888.00 2014-10-24 16:43:57.906 297 11331.66 62.31 54639.56 88888.00 2014-10-24 16:43:58.406 297 11331.76 62.13 54639.58 88888.00 2014-10-24 16:43:58.906 297 11331.76 62.05 54639.61 88888.00 2014-10-24 16:43:59.406 297 11331.74 61.97 54639.79 88888.00 2014-10-24 16:43:59.906 297 11331.83 61.89 54639.88 88888.00 2014-10-24 16:44:00.406 297 11331.86 61.92 54639.93 88888.00 2014-10-24 16:44:00.906 297 11331.92 61.94 54639.83 88888.00 2014-10-24 16:44:01.406 297 11331.91 62.00 54639.86 88888.00 2014-10-24 16:44:01.906 297 11331.91 62.13 54639.92 88888.00 2014-10-24 16:44:02.406 297 11331.86 62.08 54640.02 88888.00 2014-10-24 16:44:02.906 297 11331.82 61.94 54640.04 88888.00 2014-10-24 16:44:03.406 297 11331.87 61.83 54640.06 88888.00 2014-10-24 16:44:03.906 297 11331.82 61.89 54640.18 88888.00 2014-10-24 16:44:04.406 297 11331.77 62.01 54640.27 88888.00 2014-10-24 16:44:04.906 297 11331.70 62.01 54640.30 88888.00 2014-10-24 16:44:05.406 297 11331.74 61.94 54640.45 88888.00 2014-10-24 16:44:05.906 297 11331.75 61.86 54640.52 88888.00 2014-10-24 16:44:06.406 297 11331.75 61.88 54640.58 88888.00 2014-10-24 16:44:06.906 297 11331.77 61.86 54640.70 88888.00 2014-10-24 16:44:07.406 297 11331.76 61.84 54640.83 88888.00 2014-10-24 16:44:07.906 297 11331.76 61.85 54640.88 88888.00 2014-10-24 16:44:08.406 297 11331.85 61.94 54640.92 88888.00 2014-10-24 16:44:08.906 297 11331.83 61.99 54641.03 88888.00 2014-10-24 16:44:09.406 297 11331.81 61.97 54641.08 88888.00 2014-10-24 16:44:09.906 297 11331.83 61.93 54641.19 88888.00 2014-10-24 16:44:10.406 297 11331.74 61.98 54641.28 88888.00 2014-10-24 16:44:10.906 297 11331.71 61.99 54641.36 88888.00 2014-10-24 16:44:11.406 297 11331.74 61.93 54641.41 88888.00 2014-10-24 16:44:11.906 297 11331.77 61.88 54641.46 88888.00 2014-10-24 16:44:12.406 297 11331.81 61.85 54641.49 88888.00 2014-10-24 16:44:12.906 297 11331.80 61.88 54641.49 88888.00 2014-10-24 16:44:13.406 297 11331.88 61.94 54641.50 88888.00 2014-10-24 16:44:13.906 297 11331.85 62.01 54641.55 88888.00 2014-10-24 16:44:14.406 297 11331.81 62.07 54641.62 88888.00 2014-10-24 16:44:14.906 297 11331.72 62.07 54641.62 88888.00 2014-10-24 16:44:15.406 297 11331.65 62.08 54641.72 88888.00 2014-10-24 16:44:15.906 297 11331.55 62.09 54641.85 88888.00 2014-10-24 16:44:16.406 297 11331.61 62.08 54641.87 88888.00 2014-10-24 16:44:16.906 297 11331.57 62.14 54641.95 88888.00 2014-10-24 16:44:17.406 297 11331.51 62.09 54642.05 88888.00 2014-10-24 16:44:17.906 297 11331.51 62.13 54642.16 88888.00 2014-10-24 16:44:18.406 297 11331.55 62.18 54642.10 88888.00 2014-10-24 16:44:18.906 297 11331.52 62.28 54642.24 88888.00 2014-10-24 16:44:19.406 297 11331.41 62.33 54642.36 88888.00 2014-10-24 16:44:19.906 297 11331.43 62.30 54642.46 88888.00 2014-10-24 16:44:20.406 297 11331.39 62.31 54642.55 88888.00 2014-10-24 16:44:20.906 297 11331.36 62.34 54642.60 88888.00 2014-10-24 16:44:21.406 297 11331.45 62.39 54642.73 88888.00 2014-10-24 16:44:21.906 297 11331.50 62.41 54642.78 88888.00 2014-10-24 16:44:22.406 297 11331.41 62.45 54642.86 88888.00 2014-10-24 16:44:22.906 297 11331.33 62.45 54643.01 88888.00 2014-10-24 16:44:23.406 297 11331.33 62.42 54643.09 88888.00 2014-10-24 16:44:23.906 297 11331.40 62.47 54643.16 88888.00 2014-10-24 16:44:24.406 297 11331.38 62.52 54643.16 88888.00 2014-10-24 16:44:24.906 297 11331.33 62.53 54643.31 88888.00 2014-10-24 16:44:25.406 297 11331.23 62.61 54643.46 88888.00 2014-10-24 16:44:25.906 297 11331.28 62.70 54643.55 88888.00 2014-10-24 16:44:26.406 297 11331.30 62.75 54643.64 88888.00 2014-10-24 16:44:26.906 297 11331.22 62.76 54643.70 88888.00 2014-10-24 16:44:27.406 297 11331.15 62.72 54643.72 88888.00 2014-10-24 16:44:27.906 297 11331.14 62.69 54643.78 88888.00 2014-10-24 16:44:28.406 297 11331.04 62.67 54643.79 88888.00 2014-10-24 16:44:28.906 297 11331.08 62.74 54643.87 88888.00 2014-10-24 16:44:29.406 297 11331.13 62.75 54644.00 88888.00 2014-10-24 16:44:29.906 297 11331.13 62.75 54644.05 88888.00 2014-10-24 16:44:30.406 297 11331.15 62.77 54644.04 88888.00 2014-10-24 16:44:30.906 297 11331.20 62.84 54644.09 88888.00 2014-10-24 16:44:31.406 297 11331.20 62.98 54644.17 88888.00 2014-10-24 16:44:31.906 297 11331.20 63.03 54644.21 88888.00 2014-10-24 16:44:32.406 297 11331.23 63.02 54644.31 88888.00 2014-10-24 16:44:32.906 297 11331.09 63.01 54644.40 88888.00 2014-10-24 16:44:33.406 297 11331.17 62.98 54644.47 88888.00 2014-10-24 16:44:33.906 297 11331.28 62.90 54644.53 88888.00 2014-10-24 16:44:34.406 297 11331.29 62.83 54644.60 88888.00 2014-10-24 16:44:34.906 297 11331.34 62.84 54644.68 88888.00 2014-10-24 16:44:35.406 297 11331.40 62.92 54644.73 88888.00 2014-10-24 16:44:35.906 297 11331.38 63.02 54644.80 88888.00 2014-10-24 16:44:36.406 297 11331.40 63.09 54644.83 88888.00 2014-10-24 16:44:36.906 297 11331.49 63.07 54644.94 88888.00 2014-10-24 16:44:37.406 297 11331.51 62.99 54644.99 88888.00 2014-10-24 16:44:37.906 297 11331.62 62.86 54645.04 88888.00 2014-10-24 16:44:38.406 297 11331.66 62.78 54645.04 88888.00 2014-10-24 16:44:38.906 297 11331.71 62.83 54645.12 88888.00 2014-10-24 16:44:39.406 297 11331.69 62.90 54645.18 88888.00 2014-10-24 16:44:39.906 297 11331.69 63.00 54645.28 88888.00 2014-10-24 16:44:40.406 297 11331.71 63.09 54645.32 88888.00 2014-10-24 16:44:40.906 297 11331.67 63.14 54645.32 88888.00 2014-10-24 16:44:41.406 297 11331.70 63.23 54645.31 88888.00 2014-10-24 16:44:41.906 297 11331.72 63.19 54645.27 88888.00 2014-10-24 16:44:42.406 297 11331.72 63.08 54645.35 88888.00 2014-10-24 16:44:42.906 297 11331.78 63.00 54645.33 88888.00 2014-10-24 16:44:43.406 297 11331.90 62.90 54645.37 88888.00 2014-10-24 16:44:43.906 297 11331.99 62.75 54645.45 88888.00 2014-10-24 16:44:44.406 297 11331.97 62.69 54645.45 88888.00 2014-10-24 16:44:44.906 297 11332.02 62.69 54645.44 88888.00 2014-10-24 16:44:45.406 297 11332.07 62.79 54645.57 88888.00 2014-10-24 16:44:45.906 297 11332.07 62.84 54645.68 88888.00 2014-10-24 16:44:46.406 297 11332.03 62.84 54645.88 88888.00 2014-10-24 16:44:46.906 297 11332.02 62.87 54645.90 88888.00 2014-10-24 16:44:47.406 297 11331.97 62.93 54645.85 88888.00 2014-10-24 16:44:47.906 297 11332.02 62.94 54645.94 88888.00 2014-10-24 16:44:48.406 297 11332.02 62.98 54646.02 88888.00 2014-10-24 16:44:48.906 297 11331.99 62.93 54646.06 88888.00 2014-10-24 16:44:49.406 297 11331.96 62.89 54646.13 88888.00 2014-10-24 16:44:49.906 297 11331.99 62.79 54646.11 88888.00 2014-10-24 16:44:50.406 297 11332.02 62.78 54646.25 88888.00 2014-10-24 16:44:50.906 297 11331.97 62.84 54646.27 88888.00 2014-10-24 16:44:51.406 297 11332.02 62.87 54646.28 88888.00 2014-10-24 16:44:51.906 297 11332.07 62.81 54646.27 88888.00 2014-10-24 16:44:52.406 297 11332.04 62.77 54646.18 88888.00 2014-10-24 16:44:52.906 297 11332.06 62.72 54646.13 88888.00 2014-10-24 16:44:53.406 297 11332.12 62.77 54646.17 88888.00 2014-10-24 16:44:53.906 297 11332.06 62.83 54646.23 88888.00 2014-10-24 16:44:54.406 297 11332.02 62.86 54646.24 88888.00 2014-10-24 16:44:54.906 297 11332.09 62.92 54646.32 88888.00 2014-10-24 16:44:55.406 297 11331.96 62.97 54646.41 88888.00 2014-10-24 16:44:55.906 297 11331.97 62.98 54646.29 88888.00 2014-10-24 16:44:56.406 297 11331.86 62.97 54646.38 88888.00 2014-10-24 16:44:56.906 297 11331.90 62.84 54646.50 88888.00 2014-10-24 16:44:57.406 297 11331.96 62.78 54646.53 88888.00 2014-10-24 16:44:57.906 297 11331.92 62.77 54646.54 88888.00 2014-10-24 16:44:58.406 297 11331.85 62.82 54646.63 88888.00 2014-10-24 16:44:58.906 297 11331.86 62.87 54646.69 88888.00 2014-10-24 16:44:59.406 297 11331.82 62.95 54646.73 88888.00 2014-10-24 16:44:59.906 297 11331.74 63.03 54646.78 88888.00 2014-10-24 16:45:00.406 297 11331.67 63.09 54646.77 88888.00 2014-10-24 16:45:00.906 297 11331.59 63.17 54646.82 88888.00 2014-10-24 16:45:01.406 297 11331.46 63.11 54646.93 88888.00 2014-10-24 16:45:01.906 297 11331.46 63.06 54646.96 88888.00 2014-10-24 16:45:02.406 297 11331.45 63.12 54646.94 88888.00 2014-10-24 16:45:02.906 297 11331.45 63.12 54646.98 88888.00 2014-10-24 16:45:03.406 297 11331.43 63.16 54647.06 88888.00 2014-10-24 16:45:03.906 297 11331.34 63.18 54647.13 88888.00 2014-10-24 16:45:04.406 297 11331.25 63.23 54647.22 88888.00 2014-10-24 16:45:04.906 297 11331.27 63.25 54647.27 88888.00 2014-10-24 16:45:05.406 297 11331.23 63.31 54647.23 88888.00 2014-10-24 16:45:05.906 297 11331.18 63.28 54647.34 88888.00 2014-10-24 16:45:06.406 297 11331.22 63.29 54647.54 88888.00 2014-10-24 16:45:06.906 297 11331.25 63.42 54647.51 88888.00 2014-10-24 16:45:07.406 297 11331.25 63.55 54647.54 88888.00 2014-10-24 16:45:07.906 297 11331.24 63.49 54647.54 88888.00 2014-10-24 16:45:08.406 297 11331.31 63.41 54647.51 88888.00 2014-10-24 16:45:08.906 297 11331.30 63.44 54647.59 88888.00 2014-10-24 16:45:09.406 297 11331.28 63.51 54647.61 88888.00 2014-10-24 16:45:09.906 297 11331.28 63.45 54647.56 88888.00 2014-10-24 16:45:10.406 297 11331.25 63.33 54647.55 88888.00 2014-10-24 16:45:10.906 297 11331.19 63.35 54647.57 88888.00 2014-10-24 16:45:11.406 297 11331.09 63.35 54647.65 88888.00 2014-10-24 16:45:11.906 297 11331.08 63.26 54647.66 88888.00 2014-10-24 16:45:12.406 297 11331.13 63.16 54647.63 88888.00 2014-10-24 16:45:12.906 297 11331.17 63.18 54647.59 88888.00 2014-10-24 16:45:13.406 297 11331.27 63.17 54647.72 88888.00 2014-10-24 16:45:13.906 297 11331.25 63.18 54647.78 88888.00 2014-10-24 16:45:14.406 297 11331.28 63.21 54647.92 88888.00 2014-10-24 16:45:14.906 297 11331.33 63.28 54647.99 88888.00 2014-10-24 16:45:15.406 297 11331.30 63.33 54647.96 88888.00 2014-10-24 16:45:15.906 297 11331.27 63.33 54647.99 88888.00 2014-10-24 16:45:16.406 297 11331.25 63.29 54648.03 88888.00 2014-10-24 16:45:16.906 297 11331.30 63.23 54648.04 88888.00 2014-10-24 16:45:17.406 297 11331.38 63.21 54648.01 88888.00 2014-10-24 16:45:17.906 297 11331.38 63.23 54648.12 88888.00 2014-10-24 16:45:18.406 297 11331.33 63.21 54648.11 88888.00 2014-10-24 16:45:18.906 297 11331.30 63.26 54648.19 88888.00 2014-10-24 16:45:19.406 297 11331.30 63.27 54648.12 88888.00 2014-10-24 16:45:19.906 297 11331.30 63.27 54648.04 88888.00 2014-10-24 16:45:20.406 297 11331.31 63.25 54648.01 88888.00 2014-10-24 16:45:20.906 297 11331.36 63.29 54648.04 88888.00 2014-10-24 16:45:21.406 297 11331.38 63.32 54648.08 88888.00 2014-10-24 16:45:21.906 297 11331.35 63.34 54648.13 88888.00 2014-10-24 16:45:22.406 297 11331.31 63.42 54648.18 88888.00 2014-10-24 16:45:22.906 297 11331.30 63.42 54648.20 88888.00 2014-10-24 16:45:23.406 297 11331.30 63.26 54648.17 88888.00 2014-10-24 16:45:23.906 297 11331.30 63.23 54648.29 88888.00 2014-10-24 16:45:24.406 297 11331.30 63.20 54648.37 88888.00 2014-10-24 16:45:24.906 297 11331.39 63.08 54648.36 88888.00 2014-10-24 16:45:25.406 297 11331.46 63.14 54648.28 88888.00 2014-10-24 16:45:25.906 297 11331.51 63.25 54648.31 88888.00 2014-10-24 16:45:26.406 297 11331.49 63.18 54648.29 88888.00 2014-10-24 16:45:26.906 297 11331.65 63.17 54648.35 88888.00 2014-10-24 16:45:27.406 297 11331.71 63.21 54648.35 88888.00 2014-10-24 16:45:27.906 297 11331.75 63.20 54648.31 88888.00 2014-10-24 16:45:28.406 297 11331.70 63.20 54648.35 88888.00 2014-10-24 16:45:28.906 297 11331.65 63.28 54648.35 88888.00 2014-10-24 16:45:29.406 297 11331.64 63.32 54648.28 88888.00 2014-10-24 16:45:29.906 297 11331.70 63.23 54648.30 88888.00 2014-10-24 16:45:30.406 297 11331.74 63.18 54648.30 88888.00 2014-10-24 16:45:30.906 297 11331.80 63.15 54648.30 88888.00 2014-10-24 16:45:31.406 297 11331.80 63.11 54648.24 88888.00 2014-10-24 16:45:31.906 297 11331.74 63.15 54648.22 88888.00 2014-10-24 16:45:32.406 297 11331.74 63.19 54648.18 88888.00 2014-10-24 16:45:32.906 297 11331.72 63.24 54648.19 88888.00 2014-10-24 16:45:33.406 297 11331.70 63.25 54648.26 88888.00 2014-10-24 16:45:33.906 297 11331.66 63.18 54648.24 88888.00 2014-10-24 16:45:34.406 297 11331.60 63.11 54648.27 88888.00 2014-10-24 16:45:34.906 297 11331.62 63.08 54648.28 88888.00 2014-10-24 16:45:35.406 297 11331.62 63.02 54648.27 88888.00 2014-10-24 16:45:35.906 297 11331.60 62.93 54648.34 88888.00 2014-10-24 16:45:36.406 297 11331.62 62.94 54648.27 88888.00 2014-10-24 16:45:36.906 297 11331.59 62.97 54648.26 88888.00 2014-10-24 16:45:37.406 297 11331.61 62.93 54648.34 88888.00 2014-10-24 16:45:37.906 297 11331.66 62.99 54648.37 88888.00 2014-10-24 16:45:38.406 297 11331.57 63.02 54648.36 88888.00 2014-10-24 16:45:38.906 297 11331.45 63.02 54648.38 88888.00 2014-10-24 16:45:39.406 297 11331.44 63.03 54648.37 88888.00 2014-10-24 16:45:39.906 297 11331.52 63.06 54648.44 88888.00 2014-10-24 16:45:40.406 297 11331.52 63.12 54648.46 88888.00 2014-10-24 16:45:40.906 297 11331.61 63.18 54648.43 88888.00 2014-10-24 16:45:41.406 297 11331.64 63.16 54648.42 88888.00 2014-10-24 16:45:41.906 297 11331.62 63.15 54648.30 88888.00 2014-10-24 16:45:42.406 297 11331.43 63.11 54648.29 88888.00 2014-10-24 16:45:42.906 297 11331.34 63.03 54648.20 88888.00 2014-10-24 16:45:43.406 297 11331.44 63.02 54648.16 88888.00 2014-10-24 16:45:43.906 297 11331.43 63.01 54648.19 88888.00 2014-10-24 16:45:44.406 297 11331.43 62.97 54648.28 88888.00 2014-10-24 16:45:44.906 297 11331.43 62.99 54648.33 88888.00 2014-10-24 16:45:45.406 297 11331.43 62.93 54648.35 88888.00 2014-10-24 16:45:45.906 297 11331.40 62.89 54648.35 88888.00 2014-10-24 16:45:46.406 297 11331.43 62.84 54648.38 88888.00 2014-10-24 16:45:46.906 297 11331.46 62.84 54648.39 88888.00 2014-10-24 16:45:47.406 297 11331.50 62.85 54648.43 88888.00 2014-10-24 16:45:47.906 297 11331.49 62.94 54648.36 88888.00 2014-10-24 16:45:48.406 297 11331.52 62.98 54648.34 88888.00 2014-10-24 16:45:48.906 297 11331.51 62.98 54648.36 88888.00 2014-10-24 16:45:49.406 297 11331.41 62.95 54648.36 88888.00 2014-10-24 16:45:49.906 297 11331.31 62.97 54648.34 88888.00 2014-10-24 16:45:50.406 297 11331.30 63.04 54648.33 88888.00 2014-10-24 16:45:50.906 297 11331.35 63.09 54648.27 88888.00 2014-10-24 16:45:51.406 297 11331.50 63.07 54648.27 88888.00 2014-10-24 16:45:51.906 297 11331.52 63.06 54648.27 88888.00 2014-10-24 16:45:52.406 297 11331.48 63.08 54648.34 88888.00 2014-10-24 16:45:52.906 297 11331.59 63.16 54648.39 88888.00 2014-10-24 16:45:53.406 297 11331.55 63.24 54648.44 88888.00 2014-10-24 16:45:53.906 297 11331.57 63.26 54648.40 88888.00 2014-10-24 16:45:54.406 297 11331.60 63.24 54648.39 88888.00 2014-10-24 16:45:54.906 297 11331.43 63.28 54648.29 88888.00 2014-10-24 16:45:55.406 297 11331.45 63.25 54648.31 88888.00 2014-10-24 16:45:55.906 297 11331.51 63.19 54648.36 88888.00 2014-10-24 16:45:56.406 297 11331.54 63.19 54648.44 88888.00 2014-10-24 16:45:56.906 297 11331.67 63.18 54648.46 88888.00 2014-10-24 16:45:57.406 297 11331.78 63.26 54648.48 88888.00 2014-10-24 16:45:57.906 297 11331.80 63.34 54648.38 88888.00 2014-10-24 16:45:58.406 297 11331.82 63.35 54648.35 88888.00 2014-10-24 16:45:58.906 297 11331.83 63.45 54648.29 88888.00 2014-10-24 16:45:59.406 297 11331.88 63.48 54648.25 88888.00 2014-10-24 16:45:59.906 297 11331.97 63.45 54648.26 88888.00 2014-10-24 16:46:00.406 297 11332.07 63.48 54648.16 88888.00 2014-10-24 16:46:00.906 297 11332.16 63.58 54648.22 88888.00 2014-10-24 16:46:01.406 297 11332.22 63.62 54648.22 88888.00 2014-10-24 16:46:01.906 297 11332.22 63.63 54648.20 88888.00 2014-10-24 16:46:02.406 297 11332.34 63.58 54648.16 88888.00 2014-10-24 16:46:02.906 297 11332.39 63.55 54648.10 88888.00 2014-10-24 16:46:03.406 297 11332.43 63.51 54648.08 88888.00 2014-10-24 16:46:03.906 297 11332.43 63.45 54647.96 88888.00 2014-10-24 16:46:04.406 297 11332.45 63.49 54647.96 88888.00 2014-10-24 16:46:04.906 297 11332.60 63.48 54647.96 88888.00 2014-10-24 16:46:05.406 297 11332.64 63.49 54648.08 88888.00 2014-10-24 16:46:05.906 297 11332.65 63.46 54648.13 88888.00 2014-10-24 16:46:06.406 297 11332.69 63.43 54648.00 88888.00 2014-10-24 16:46:06.906 297 11332.74 63.48 54647.98 88888.00 2014-10-24 16:46:07.407 297 11332.82 63.44 54647.93 88888.00 2014-10-24 16:46:07.907 297 11332.81 63.42 54647.93 88888.00 2014-10-24 16:46:08.407 297 11332.81 63.44 54647.87 88888.00 2014-10-24 16:46:08.907 297 11332.86 63.44 54647.81 88888.00 2014-10-24 16:46:09.407 297 11332.85 63.40 54647.87 88888.00 2014-10-24 16:46:09.907 297 11332.85 63.37 54647.85 88888.00 2014-10-24 16:46:10.407 297 11332.93 63.37 54647.83 88888.00 2014-10-24 16:46:10.907 297 11333.07 63.40 54647.82 88888.00 2014-10-24 16:46:11.407 297 11333.05 63.40 54647.83 88888.00 2014-10-24 16:46:11.907 297 11333.05 63.29 54647.83 88888.00 2014-10-24 16:46:12.407 297 11333.02 63.24 54647.86 88888.00 2014-10-24 16:46:12.907 297 11333.01 63.31 54647.82 88888.00 2014-10-24 16:46:13.407 297 11333.02 63.31 54647.75 88888.00 2014-10-24 16:46:13.907 297 11332.98 63.29 54647.73 88888.00 2014-10-24 16:46:14.407 297 11332.97 63.25 54647.66 88888.00 2014-10-24 16:46:14.907 297 11332.98 63.32 54647.68 88888.00 2014-10-24 16:46:15.407 297 11332.97 63.34 54647.76 88888.00 2014-10-24 16:46:15.907 297 11333.03 63.33 54647.72 88888.00 2014-10-24 16:46:16.407 297 11333.03 63.32 54647.63 88888.00 2014-10-24 16:46:16.907 297 11333.07 63.35 54647.66 88888.00 2014-10-24 16:46:17.407 297 11333.18 63.35 54647.66 88888.00 2014-10-24 16:46:17.907 297 11333.21 63.40 54647.67 88888.00 2014-10-24 16:46:18.407 297 11333.24 63.40 54647.65 88888.00 2014-10-24 16:46:18.907 297 11333.26 63.36 54647.73 88888.00 2014-10-24 16:46:19.407 297 11333.32 63.28 54647.67 88888.00 2014-10-24 16:46:19.907 297 11333.23 63.21 54647.67 88888.00 2014-10-24 16:46:20.407 297 11333.17 63.27 54647.64 88888.00 2014-10-24 16:46:20.907 297 11333.24 63.38 54647.58 88888.00 2014-10-24 16:46:21.407 297 11333.26 63.50 54647.66 88888.00 2014-10-24 16:46:21.907 297 11333.36 63.49 54647.64 88888.00 2014-10-24 16:46:22.407 297 11333.38 63.45 54647.65 88888.00 2014-10-24 16:46:22.907 297 11333.39 63.55 54647.65 88888.00 2014-10-24 16:46:23.407 297 11333.37 63.55 54647.66 88888.00 2014-10-24 16:46:23.907 297 11333.45 63.52 54647.65 88888.00 2014-10-24 16:46:24.407 297 11333.47 63.46 54647.59 88888.00 2014-10-24 16:46:24.907 297 11333.43 63.34 54647.50 88888.00 2014-10-24 16:46:25.407 297 11333.43 63.37 54647.54 88888.00 2014-10-24 16:46:25.907 297 11333.44 63.44 54647.54 88888.00 2014-10-24 16:46:26.407 297 11333.53 63.53 54647.43 88888.00 2014-10-24 16:46:26.907 297 11333.60 63.58 54647.45 88888.00 2014-10-24 16:46:27.407 297 11333.50 63.54 54647.40 88888.00 2014-10-24 16:46:27.907 297 11333.43 63.52 54647.38 88888.00 2014-10-24 16:46:28.407 297 11333.55 63.54 54647.33 88888.00 2014-10-24 16:46:28.907 297 11333.66 63.55 54647.33 88888.00 2014-10-24 16:46:29.407 297 11333.71 63.66 54647.31 88888.00 2014-10-24 16:46:29.907 297 11333.75 63.70 54647.32 88888.00 2014-10-24 16:46:30.407 297 11333.69 63.70 54647.42 88888.00 2014-10-24 16:46:30.907 297 11333.74 63.63 54647.45 88888.00 2014-10-24 16:46:31.407 297 11333.80 63.58 54647.43 88888.00 2014-10-24 16:46:31.907 297 11333.82 63.58 54647.39 88888.00 2014-10-24 16:46:32.407 297 11333.85 63.54 54647.38 88888.00 2014-10-24 16:46:32.907 297 11333.85 63.51 54647.39 88888.00 2014-10-24 16:46:33.407 297 11333.81 63.52 54647.37 88888.00 2014-10-24 16:46:33.907 297 11333.76 63.60 54647.32 88888.00 2014-10-24 16:46:34.407 297 11333.90 63.60 54647.27 88888.00 2014-10-24 16:46:34.907 297 11333.85 63.60 54647.20 88888.00 2014-10-24 16:46:35.407 297 11333.84 63.57 54647.22 88888.00 2014-10-24 16:46:35.907 297 11333.94 63.54 54647.25 88888.00 2014-10-24 16:46:36.407 297 11334.01 63.57 54647.20 88888.00 2014-10-24 16:46:36.907 297 11334.10 63.54 54647.15 88888.00 2014-10-24 16:46:37.407 297 11334.05 63.52 54647.13 88888.00 2014-10-24 16:46:37.907 297 11333.96 63.51 54647.08 88888.00 2014-10-24 16:46:38.407 297 11333.87 63.46 54647.11 88888.00 2014-10-24 16:46:38.907 297 11333.92 63.48 54647.12 88888.00 2014-10-24 16:46:39.407 297 11333.99 63.53 54647.02 88888.00 2014-10-24 16:46:39.907 297 11334.08 63.50 54646.95 88888.00 2014-10-24 16:46:40.407 297 11334.07 63.54 54646.90 88888.00 2014-10-24 16:46:40.907 297 11334.05 63.60 54646.94 88888.00 2014-10-24 16:46:41.407 297 11333.99 63.63 54646.88 88888.00 2014-10-24 16:46:41.907 297 11334.13 63.65 54646.82 88888.00 2014-10-24 16:46:42.407 297 11334.25 63.65 54646.79 88888.00 2014-10-24 16:46:42.907 297 11334.18 63.68 54646.76 88888.00 2014-10-24 16:46:43.407 297 11334.08 63.70 54646.73 88888.00 2014-10-24 16:46:43.907 297 11334.13 63.76 54646.63 88888.00 2014-10-24 16:46:44.407 297 11334.18 63.80 54646.66 88888.00 2014-10-24 16:46:44.907 297 11334.28 63.80 54646.75 88888.00 2014-10-24 16:46:45.407 297 11334.31 63.82 54646.77 88888.00 2014-10-24 16:46:45.907 297 11334.29 63.80 54646.78 88888.00 2014-10-24 16:46:46.407 297 11334.26 63.82 54646.67 88888.00 2014-10-24 16:46:46.907 297 11334.32 63.88 54646.77 88888.00 2014-10-24 16:46:47.407 297 11334.38 63.90 54646.81 88888.00 2014-10-24 16:46:47.907 297 11334.38 63.87 54646.92 88888.00 2014-10-24 16:46:48.407 297 11334.32 63.85 54646.94 88888.00 2014-10-24 16:46:48.907 297 11334.39 63.93 54646.90 88888.00 2014-10-24 16:46:49.407 297 11334.49 63.97 54646.73 88888.00 2014-10-24 16:46:49.907 297 11334.49 63.97 54646.73 88888.00 2014-10-24 16:46:50.407 297 11334.48 63.97 54646.78 88888.00 2014-10-24 16:46:50.907 297 11334.42 63.97 54646.70 88888.00 2014-10-24 16:46:51.407 297 11334.51 64.00 54646.69 88888.00 2014-10-24 16:46:51.907 297 11334.55 64.01 54646.64 88888.00 2014-10-24 16:46:52.407 297 11334.55 63.97 54646.67 88888.00 2014-10-24 16:46:52.907 297 11334.64 63.95 54646.51 88888.00 2014-10-24 16:46:53.407 297 11334.79 63.94 54646.43 88888.00 2014-10-24 16:46:53.907 297 11334.86 63.93 54646.41 88888.00 2014-10-24 16:46:54.407 297 11334.91 63.92 54646.29 88888.00 2014-10-24 16:46:54.907 297 11334.95 63.94 54646.24 88888.00 2014-10-24 16:46:55.407 297 11334.97 63.97 54646.17 88888.00 2014-10-24 16:46:55.907 297 11334.99 64.01 54646.03 88888.00 2014-10-24 16:46:56.407 297 11334.99 64.07 54646.03 88888.00 2014-10-24 16:46:56.907 297 11335.01 64.10 54646.01 88888.00 2014-10-24 16:46:57.407 297 11335.11 64.11 54646.01 88888.00 2014-10-24 16:46:57.907 297 11335.14 64.19 54645.99 88888.00 2014-10-24 16:46:58.407 297 11335.14 64.19 54645.88 88888.00 2014-10-24 16:46:58.907 297 11335.20 64.26 54645.81 88888.00 2014-10-24 16:46:59.407 297 11335.23 64.29 54645.78 88888.00 2014-10-24 16:46:59.907 297 11335.33 64.27 54645.72 88888.00 2014-10-24 16:47:00.407 297 11335.38 64.25 54645.70 88888.00 2014-10-24 16:47:00.907 297 11335.38 64.29 54645.73 88888.00 2014-10-24 16:47:01.407 297 11335.36 64.31 54645.72 88888.00 2014-10-24 16:47:01.907 297 11335.37 64.33 54645.73 88888.00 2014-10-24 16:47:02.407 297 11335.40 64.38 54645.75 88888.00 2014-10-24 16:47:02.907 297 11335.42 64.43 54645.74 88888.00 2014-10-24 16:47:03.407 297 11335.41 64.39 54645.75 88888.00 2014-10-24 16:47:03.907 297 11335.52 64.38 54645.67 88888.00 2014-10-24 16:47:04.407 297 11335.64 64.33 54645.55 88888.00 2014-10-24 16:47:04.907 297 11335.66 64.31 54645.48 88888.00 2014-10-24 16:47:05.407 297 11335.64 64.31 54645.38 88888.00 2014-10-24 16:47:05.907 297 11335.72 64.27 54645.27 88888.00 2014-10-24 16:47:06.407 297 11335.82 64.25 54645.19 88888.00 2014-10-24 16:47:06.907 297 11335.95 64.22 54645.08 88888.00 2014-10-24 16:47:07.407 297 11336.11 64.14 54645.08 88888.00 2014-10-24 16:47:07.907 297 11336.22 64.13 54644.95 88888.00 2014-10-24 16:47:08.407 297 11336.27 64.10 54644.92 88888.00 2014-10-24 16:47:08.907 297 11336.27 64.11 54644.93 88888.00 2014-10-24 16:47:09.407 297 11336.26 64.16 54644.93 88888.00 2014-10-24 16:47:09.907 297 11336.32 64.14 54644.92 88888.00 2014-10-24 16:47:10.407 297 11336.38 64.19 54644.83 88888.00 2014-10-24 16:47:10.907 297 11336.52 64.20 54644.84 88888.00 2014-10-24 16:47:11.407 297 11336.56 64.11 54644.88 88888.00 2014-10-24 16:47:11.907 297 11336.58 63.99 54645.03 88888.00 2014-10-24 16:47:12.407 297 11336.73 63.95 54645.03 88888.00 2014-10-24 16:47:12.907 297 11336.85 63.92 54645.04 88888.00 2014-10-24 16:47:13.407 297 11336.90 63.87 54645.13 88888.00 2014-10-24 16:47:13.907 297 11336.99 63.88 54645.15 88888.00 2014-10-24 16:47:14.407 297 11337.11 63.88 54645.15 88888.00 2014-10-24 16:47:14.907 297 11337.19 63.91 54645.14 88888.00 2014-10-24 16:47:15.407 297 11337.26 63.94 54645.17 88888.00 2014-10-24 16:47:15.907 297 11337.36 63.93 54645.18 88888.00 2014-10-24 16:47:16.407 297 11337.44 63.93 54645.18 88888.00 2014-10-24 16:47:16.907 297 11337.47 63.95 54645.09 88888.00 2014-10-24 16:47:17.407 297 11337.51 63.97 54645.01 88888.00 2014-10-24 16:47:17.907 297 11337.65 63.96 54644.94 88888.00 2014-10-24 16:47:18.407 297 11337.73 63.83 54644.83 88888.00 2014-10-24 16:47:18.907 297 11337.87 63.75 54644.71 88888.00 2014-10-24 16:47:19.407 297 11337.94 63.69 54644.61 88888.00 2014-10-24 16:47:19.907 297 11338.10 63.66 54644.58 88888.00 2014-10-24 16:47:20.407 297 11338.13 63.61 54644.60 88888.00 2014-10-24 16:47:20.907 297 11338.20 63.60 54644.53 88888.00 2014-10-24 16:47:21.407 297 11338.34 63.66 54644.56 88888.00 2014-10-24 16:47:21.907 297 11338.45 63.75 54644.50 88888.00 2014-10-24 16:47:22.407 297 11338.49 63.74 54644.48 88888.00 2014-10-24 16:47:22.907 297 11338.62 63.68 54644.39 88888.00 2014-10-24 16:47:23.407 297 11338.75 63.67 54644.27 88888.00 2014-10-24 16:47:23.907 297 11338.78 63.67 54644.14 88888.00 2014-10-24 16:47:24.407 297 11338.88 63.66 54644.08 88888.00 2014-10-24 16:47:24.907 297 11338.91 63.63 54644.00 88888.00 2014-10-24 16:47:25.407 297 11338.88 63.59 54643.92 88888.00 2014-10-24 16:47:25.907 297 11338.99 63.59 54643.91 88888.00 2014-10-24 16:47:26.407 297 11339.13 63.63 54643.83 88888.00 2014-10-24 16:47:26.907 297 11339.24 63.60 54643.80 88888.00 2014-10-24 16:47:27.407 297 11339.30 63.58 54643.78 88888.00 2014-10-24 16:47:27.907 297 11339.33 63.63 54643.78 88888.00 2014-10-24 16:47:28.407 297 11339.41 63.67 54643.66 88888.00 2014-10-24 16:47:28.907 297 11339.48 63.66 54643.65 88888.00 2014-10-24 16:47:29.407 297 11339.53 63.66 54643.60 88888.00 2014-10-24 16:47:29.907 297 11339.60 63.69 54643.55 88888.00 2014-10-24 16:47:30.407 297 11339.66 63.69 54643.48 88888.00 2014-10-24 16:47:30.907 297 11339.69 63.73 54643.39 88888.00 2014-10-24 16:47:31.407 297 11339.83 63.66 54643.36 88888.00 2014-10-24 16:47:31.907 297 11339.91 63.65 54643.33 88888.00 2014-10-24 16:47:32.407 297 11339.92 63.62 54643.15 88888.00 2014-10-24 16:47:32.907 297 11339.91 63.60 54643.04 88888.00 2014-10-24 16:47:33.407 297 11340.01 63.59 54643.01 88888.00 2014-10-24 16:47:33.907 297 11340.14 63.62 54642.91 88888.00 2014-10-24 16:47:34.407 297 11340.27 63.58 54642.81 88888.00 2014-10-24 16:47:34.907 297 11340.35 63.58 54642.75 88888.00 2014-10-24 16:47:35.407 297 11340.43 63.54 54642.71 88888.00 2014-10-24 16:47:35.907 297 11340.53 63.49 54642.71 88888.00 2014-10-24 16:47:36.407 297 11340.54 63.49 54642.60 88888.00 2014-10-24 16:47:36.907 297 11340.64 63.49 54642.45 88888.00 2014-10-24 16:47:37.407 297 11340.70 63.41 54642.33 88888.00 2014-10-24 16:47:37.907 297 11340.91 63.35 54642.27 88888.00 2014-10-24 16:47:38.407 297 11341.01 63.33 54642.27 88888.00 2014-10-24 16:47:38.907 297 11341.08 63.28 54642.20 88888.00 2014-10-24 16:47:39.407 297 11341.13 63.29 54642.08 88888.00 2014-10-24 16:47:39.907 297 11341.26 63.31 54642.14 88888.00 2014-10-24 16:47:40.407 297 11341.37 63.32 54642.14 88888.00 2014-10-24 16:47:40.907 297 11341.47 63.28 54642.02 88888.00 2014-10-24 16:47:41.407 297 11341.50 63.26 54641.99 88888.00 2014-10-24 16:47:41.907 297 11341.55 63.20 54641.85 88888.00 2014-10-24 16:47:42.407 297 11341.62 63.10 54641.77 88888.00 2014-10-24 16:47:42.907 297 11341.64 63.06 54641.73 88888.00 2014-10-24 16:47:43.407 297 11341.74 63.02 54641.71 88888.00 2014-10-24 16:47:43.907 297 11341.84 63.02 54641.64 88888.00 2014-10-24 16:47:44.407 297 11341.87 63.00 54641.57 88888.00 2014-10-24 16:47:44.907 297 11341.92 63.00 54641.46 88888.00 2014-10-24 16:47:45.407 297 11341.96 63.01 54641.43 88888.00 2014-10-24 16:47:45.907 297 11342.07 63.03 54641.41 88888.00 2014-10-24 16:47:46.407 297 11342.11 62.97 54641.34 88888.00 2014-10-24 16:47:46.907 297 11342.22 62.90 54641.25 88888.00 2014-10-24 16:47:47.407 297 11342.25 62.86 54641.22 88888.00 2014-10-24 16:47:47.907 297 11342.32 62.82 54641.10 88888.00 2014-10-24 16:47:48.407 297 11342.46 62.76 54641.03 88888.00 2014-10-24 16:47:48.907 297 11342.56 62.76 54640.98 88888.00 2014-10-24 16:47:49.407 297 11342.58 62.69 54640.98 88888.00 2014-10-24 16:47:49.907 297 11342.69 62.56 54640.87 88888.00 2014-10-24 16:47:50.407 297 11342.78 62.50 54640.80 88888.00 2014-10-24 16:47:50.907 297 11342.74 62.49 54640.79 88888.00 2014-10-24 16:47:51.407 297 11342.81 62.44 54640.74 88888.00 2014-10-24 16:47:51.907 297 11342.84 62.34 54640.67 88888.00 2014-10-24 16:47:52.407 297 11342.85 62.27 54640.68 88888.00 2014-10-24 16:47:52.907 297 11342.86 62.24 54640.65 88888.00 2014-10-24 16:47:53.407 297 11342.90 62.24 54640.65 88888.00 2014-10-24 16:47:53.907 297 11342.96 62.24 54640.57 88888.00 2014-10-24 16:47:54.407 297 11343.02 62.22 54640.48 88888.00 2014-10-24 16:47:54.907 297 11343.06 62.16 54640.44 88888.00 2014-10-24 16:47:55.407 297 11343.11 62.14 54640.38 88888.00 2014-10-24 16:47:55.907 297 11343.24 62.11 54640.49 88888.00 2014-10-24 16:47:56.407 297 11343.36 62.07 54640.49 88888.00 2014-10-24 16:47:56.907 297 11343.41 62.09 54640.33 88888.00 2014-10-24 16:47:57.407 297 11343.48 62.08 54640.30 88888.00 2014-10-24 16:47:57.907 297 11343.59 62.01 54640.22 88888.00 2014-10-24 16:47:58.407 297 11343.68 61.96 54640.15 88888.00 2014-10-24 16:47:58.907 297 11343.69 61.96 54640.06 88888.00 2014-10-24 16:47:59.407 297 11343.82 61.93 54640.00 88888.00 2014-10-24 16:47:59.907 297 11343.87 61.80 54639.94 88888.00 2014-10-24 16:48:00.407 297 11343.85 61.77 54639.84 88888.00 2014-10-24 16:48:00.907 297 11343.83 61.84 54639.71 88888.00 2014-10-24 16:48:01.407 297 11343.74 61.94 54639.65 88888.00 2014-10-24 16:48:01.907 297 11343.71 62.03 54639.67 88888.00 2014-10-24 16:48:02.407 297 11343.66 62.13 54639.65 88888.00 2014-10-24 16:48:02.907 297 11343.71 62.23 54639.57 88888.00 2014-10-24 16:48:03.407 297 11343.71 62.36 54639.47 88888.00 2014-10-24 16:48:03.907 297 11343.75 62.45 54639.51 88888.00 2014-10-24 16:48:04.407 297 11343.79 62.52 54639.57 88888.00 2014-10-24 16:48:04.907 297 11343.88 62.59 54639.66 88888.00 2014-10-24 16:48:05.407 297 11343.93 62.72 54639.76 88888.00 2014-10-24 16:48:05.907 297 11343.98 62.84 54639.80 88888.00 2014-10-24 16:48:06.407 297 11343.95 62.93 54639.76 88888.00 2014-10-24 16:48:06.907 297 11343.90 62.94 54639.78 88888.00 2014-10-24 16:48:07.407 297 11343.83 62.95 54639.79 88888.00 2014-10-24 16:48:07.907 297 11343.78 62.99 54639.77 88888.00 2014-10-24 16:48:08.407 297 11343.72 63.01 54639.78 88888.00 2014-10-24 16:48:08.907 297 11343.66 63.03 54639.70 88888.00 2014-10-24 16:48:09.407 297 11343.53 63.01 54639.67 88888.00 2014-10-24 16:48:09.907 297 11343.42 62.97 54639.75 88888.00 2014-10-24 16:48:10.407 297 11343.40 62.97 54639.76 88888.00 2014-10-24 16:48:10.907 297 11343.25 63.01 54639.76 88888.00 2014-10-24 16:48:11.407 297 11343.22 62.95 54639.82 88888.00 2014-10-24 16:48:11.907 297 11343.21 62.89 54639.86 88888.00 2014-10-24 16:48:12.407 297 11343.24 62.85 54639.77 88888.00 2014-10-24 16:48:12.907 297 11343.22 62.82 54639.84 88888.00 2014-10-24 16:48:13.407 297 11343.09 62.87 54639.74 88888.00 2014-10-24 16:48:13.907 297 11343.06 62.84 54639.61 88888.00 2014-10-24 16:48:14.407 297 11343.01 62.84 54639.59 88888.00 2014-10-24 16:48:14.907 297 11342.94 62.84 54639.51 88888.00 2014-10-24 16:48:15.407 297 11342.83 62.82 54639.42 88888.00 2014-10-24 16:48:15.907 297 11342.79 62.84 54639.48 88888.00 2014-10-24 16:48:16.407 297 11342.83 62.84 54639.51 88888.00 2014-10-24 16:48:16.907 297 11342.75 62.84 54639.48 88888.00 2014-10-24 16:48:17.407 297 11342.70 62.86 54639.48 88888.00 2014-10-24 16:48:17.907 297 11342.75 62.85 54639.51 88888.00 2014-10-24 16:48:18.407 297 11342.74 62.81 54639.58 88888.00 2014-10-24 16:48:18.907 297 11342.77 62.84 54639.52 88888.00 2014-10-24 16:48:19.407 297 11342.73 62.86 54639.51 88888.00 2014-10-24 16:48:19.907 297 11342.80 62.84 54639.62 88888.00 2014-10-24 16:48:20.407 297 11342.80 62.78 54639.68 88888.00 2014-10-24 16:48:20.907 297 11342.74 62.77 54639.71 88888.00 2014-10-24 16:48:21.407 297 11342.69 62.75 54639.77 88888.00 2014-10-24 16:48:21.907 297 11342.77 62.76 54639.78 88888.00 2014-10-24 16:48:22.407 297 11342.81 62.73 54639.74 88888.00 2014-10-24 16:48:22.907 297 11342.86 62.67 54639.74 88888.00 2014-10-24 16:48:23.407 297 11342.89 62.66 54639.83 88888.00 2014-10-24 16:48:23.907 297 11342.84 62.64 54639.76 88888.00 2014-10-24 16:48:24.407 297 11342.81 62.68 54639.78 88888.00 2014-10-24 16:48:24.907 297 11342.85 62.78 54639.80 88888.00 2014-10-24 16:48:25.407 297 11342.85 62.75 54639.79 88888.00 2014-10-24 16:48:25.907 297 11342.85 62.79 54639.82 88888.00 2014-10-24 16:48:26.407 297 11342.85 62.86 54639.79 88888.00 2014-10-24 16:48:26.907 297 11342.79 62.89 54639.73 88888.00 2014-10-24 16:48:27.407 297 11342.84 62.93 54639.76 88888.00 2014-10-24 16:48:27.907 297 11342.80 62.97 54639.85 88888.00 2014-10-24 16:48:28.407 297 11342.70 63.00 54639.87 88888.00 2014-10-24 16:48:28.907 297 11342.63 63.02 54639.87 88888.00 2014-10-24 16:48:29.407 297 11342.60 63.03 54639.92 88888.00 2014-10-24 16:48:29.907 297 11342.58 63.07 54639.77 88888.00 2014-10-24 16:48:30.407 297 11342.62 63.11 54639.67 88888.00 2014-10-24 16:48:30.907 297 11342.67 63.11 54640.03 88888.00 2014-10-24 16:48:31.407 297 11342.72 63.16 54640.13 88888.00 2014-10-24 16:48:31.907 297 11342.70 63.20 54640.12 88888.00 2014-10-24 16:48:32.407 297 11342.67 63.29 54640.08 88888.00 2014-10-24 16:48:32.907 297 11342.63 63.36 54640.13 88888.00 2014-10-24 16:48:33.407 297 11342.65 63.37 54640.22 88888.00 2014-10-24 16:48:33.907 297 11342.63 63.33 54640.20 88888.00 2014-10-24 16:48:34.407 297 11342.64 63.29 54640.22 88888.00 2014-10-24 16:48:34.907 297 11342.69 63.26 54640.31 88888.00 2014-10-24 16:48:35.407 297 11342.69 63.29 54640.30 88888.00 2014-10-24 16:48:35.907 297 11342.67 63.35 54640.30 88888.00 2014-10-24 16:48:36.407 297 11342.67 63.34 54640.32 88888.00 2014-10-24 16:48:36.907 297 11342.74 63.33 54640.27 88888.00 2014-10-24 16:48:37.407 297 11342.83 63.33 54640.21 88888.00 2014-10-24 16:48:37.907 297 11342.78 63.32 54640.30 88888.00 2014-10-24 16:48:38.407 297 11342.75 63.29 54640.39 88888.00 2014-10-24 16:48:38.907 297 11342.74 63.28 54640.33 88888.00 2014-10-24 16:48:39.407 297 11342.75 63.35 54640.30 88888.00 2014-10-24 16:48:39.907 297 11342.74 63.35 54640.32 88888.00 2014-10-24 16:48:40.407 297 11342.80 63.38 54640.41 88888.00 2014-10-24 16:48:40.907 297 11342.85 63.43 54640.47 88888.00 2014-10-24 16:48:41.407 297 11342.84 63.51 54640.49 88888.00 2014-10-24 16:48:41.907 297 11342.86 63.59 54640.43 88888.00 2014-10-24 16:48:42.407 297 11342.96 63.63 54640.46 88888.00 2014-10-24 16:48:42.907 297 11342.91 63.66 54640.53 88888.00 2014-10-24 16:48:43.407 297 11342.88 63.69 54640.40 88888.00 2014-10-24 16:48:43.907 297 11342.86 63.69 54640.35 88888.00 2014-10-24 16:48:44.407 297 11342.99 63.68 54640.43 88888.00 2014-10-24 16:48:44.907 297 11342.95 63.66 54640.49 88888.00 2014-10-24 16:48:45.407 297 11342.94 63.66 54640.53 88888.00 2014-10-24 16:48:45.907 297 11342.96 63.59 54640.46 88888.00 2014-10-24 16:48:46.407 297 11343.04 63.59 54640.45 88888.00 2014-10-24 16:48:46.907 297 11343.19 63.60 54640.57 88888.00 2014-10-24 16:48:47.407 297 11343.20 63.63 54640.62 88888.00 2014-10-24 16:48:47.907 297 11343.21 63.62 54640.59 88888.00 2014-10-24 16:48:48.407 297 11343.32 63.62 54640.56 88888.00 2014-10-24 16:48:48.907 297 11343.40 63.61 54640.59 88888.00 2014-10-24 16:48:49.407 297 11343.45 63.61 54640.48 88888.00 2014-10-24 16:48:49.907 297 11343.45 63.61 54640.46 88888.00 2014-10-24 16:48:50.407 297 11343.49 63.60 54640.46 88888.00 2014-10-24 16:48:50.907 297 11343.48 63.59 54640.39 88888.00 2014-10-24 16:48:51.407 297 11343.53 63.60 54640.33 88888.00 2014-10-24 16:48:51.907 297 11343.53 63.61 54640.30 88888.00 2014-10-24 16:48:52.408 297 11343.54 63.59 54640.37 88888.00 2014-10-24 16:48:52.908 297 11343.63 63.59 54640.38 88888.00 2014-10-24 16:48:53.408 297 11343.61 63.54 54640.29 88888.00 2014-10-24 16:48:53.908 297 11343.61 63.54 54640.33 88888.00 2014-10-24 16:48:54.408 297 11343.66 63.54 54640.37 88888.00 2014-10-24 16:48:54.908 297 11343.63 63.55 54640.28 88888.00 2014-10-24 16:48:55.408 297 11343.64 63.63 54640.39 88888.00 2014-10-24 16:48:55.908 297 11343.69 63.62 54640.45 88888.00 2014-10-24 16:48:56.408 297 11343.69 63.66 54640.49 88888.00 2014-10-24 16:48:56.908 297 11343.73 63.70 54640.55 88888.00 2014-10-24 16:48:57.407 297 11343.82 63.63 54640.58 88888.00 2014-10-24 16:48:57.907 297 11343.93 63.62 54640.62 88888.00 2014-10-24 16:48:58.407 297 11343.96 63.62 54640.63 88888.00 2014-10-24 16:48:58.907 297 11343.95 63.62 54640.62 88888.00 2014-10-24 16:48:59.407 297 11343.93 63.65 54640.63 88888.00 2014-10-24 16:48:59.907 297 11343.96 63.63 54640.67 88888.00 2014-10-24 16:49:00.407 297 11344.11 63.65 54640.73 88888.00 2014-10-24 16:49:00.907 297 11344.13 63.62 54640.73 88888.00 2014-10-24 16:49:01.407 297 11344.10 63.61 54640.76 88888.00 2014-10-24 16:49:01.907 297 11344.22 63.60 54640.76 88888.00 2014-10-24 16:49:02.407 297 11344.34 63.60 54640.73 88888.00 2014-10-24 16:49:02.907 297 11344.26 63.63 54640.67 88888.00 2014-10-24 16:49:03.407 297 11344.29 63.62 54640.61 88888.00 2014-10-24 16:49:03.907 297 11344.32 63.66 54640.62 88888.00 2014-10-24 16:49:04.407 297 11344.34 63.66 54640.75 88888.00 2014-10-24 16:49:04.907 297 11344.34 63.59 54640.67 88888.00 2014-10-24 16:49:05.407 297 11344.42 63.58 54640.68 88888.00 2014-10-24 16:49:05.907 297 11344.48 63.60 54640.67 88888.00 2014-10-24 16:49:06.407 297 11344.58 63.60 54640.67 88888.00 2014-10-24 16:49:06.907 297 11344.61 63.57 54640.72 88888.00 2014-10-24 16:49:07.407 297 11344.63 63.55 54640.76 88888.00 2014-10-24 16:49:07.907 297 11344.67 63.59 54640.71 88888.00 2014-10-24 16:49:08.407 297 11344.62 63.59 54640.68 88888.00 2014-10-24 16:49:08.907 297 11344.71 63.60 54640.80 88888.00 2014-10-24 16:49:09.407 297 11344.73 63.63 54640.80 88888.00 2014-10-24 16:49:09.907 297 11344.74 63.66 54640.71 88888.00 2014-10-24 16:49:10.407 297 11344.82 63.66 54640.66 88888.00 2014-10-24 16:49:10.907 297 11344.86 63.60 54640.66 88888.00 2014-10-24 16:49:11.407 297 11344.95 63.55 54640.72 88888.00 2014-10-24 16:49:11.907 297 11344.94 63.52 54640.67 88888.00 2014-10-24 16:49:12.407 297 11345.04 63.54 54640.67 88888.00 2014-10-24 16:49:12.907 297 11345.13 63.54 54640.62 88888.00 2014-10-24 16:49:13.407 297 11345.13 63.58 54640.66 88888.00 2014-10-24 16:49:13.907 297 11345.11 63.59 54640.67 88888.00 2014-10-24 16:49:14.407 297 11345.16 63.59 54640.62 88888.00 2014-10-24 16:49:14.907 297 11345.16 63.58 54640.63 88888.00 2014-10-24 16:49:15.407 297 11345.24 63.62 54640.67 88888.00 2014-10-24 16:49:15.907 297 11345.23 63.66 54640.67 88888.00 2014-10-24 16:49:16.407 297 11345.16 63.75 54640.75 88888.00 2014-10-24 16:49:16.907 297 11345.26 63.79 54640.71 88888.00 2014-10-24 16:49:17.407 297 11345.42 63.84 54640.56 88888.00 2014-10-24 16:49:17.907 297 11345.36 63.90 54640.56 88888.00 2014-10-24 16:49:18.407 297 11345.44 63.93 54640.58 88888.00 2014-10-24 16:49:18.907 297 11345.41 63.96 54640.63 88888.00 2014-10-24 16:49:19.407 297 11345.45 63.99 54640.73 88888.00 2014-10-24 16:49:19.907 297 11345.63 63.95 54640.72 88888.00 2014-10-24 16:49:20.407 297 11345.61 64.00 54640.70 88888.00 2014-10-24 16:49:20.907 297 11345.63 64.04 54640.72 88888.00 2014-10-24 16:49:21.407 297 11345.73 64.02 54640.68 88888.00 2014-10-24 16:49:21.907 297 11345.81 63.96 54640.59 88888.00 2014-10-24 16:49:22.408 297 11345.91 63.93 54640.47 88888.00 2014-10-24 16:49:22.908 297 11345.99 63.83 54640.39 88888.00 2014-10-24 16:49:23.408 297 11345.98 63.90 54640.46 88888.00 2014-10-24 16:49:23.908 297 11346.04 63.96 54640.45 88888.00 2014-10-24 16:49:24.408 297 11346.12 64.04 54640.43 88888.00 2014-10-24 16:49:24.908 297 11346.17 64.14 54640.44 88888.00 2014-10-24 16:49:25.408 297 11346.22 64.18 54640.37 88888.00 2014-10-24 16:49:25.908 297 11346.34 64.12 54640.29 88888.00 2014-10-24 16:49:26.408 297 11346.41 64.16 54640.30 88888.00 2014-10-24 16:49:26.908 297 11346.52 64.21 54640.30 88888.00 2014-10-24 16:49:27.408 297 11346.62 64.27 54640.31 88888.00 2014-10-24 16:49:27.908 297 11346.64 64.30 54640.32 88888.00 2014-10-24 16:49:28.408 297 11346.73 64.36 54640.30 88888.00 2014-10-24 16:49:28.908 297 11346.78 64.33 54640.32 88888.00 2014-10-24 16:49:29.408 297 11346.82 64.38 54640.26 88888.00 2014-10-24 16:49:29.908 297 11346.96 64.41 54640.26 88888.00 2014-10-24 16:49:30.408 297 11347.09 64.41 54640.19 88888.00 2014-10-24 16:49:30.908 297 11347.22 64.41 54640.03 88888.00 2014-10-24 16:49:31.408 297 11347.17 64.43 54640.06 88888.00 2014-10-24 16:49:31.908 297 11347.19 64.47 54640.05 88888.00 2014-10-24 16:49:32.408 297 11347.37 64.43 54640.01 88888.00 2014-10-24 16:49:32.908 297 11347.48 64.43 54639.97 88888.00 2014-10-24 16:49:33.408 297 11347.51 64.50 54640.00 88888.00 2014-10-24 16:49:33.908 297 11347.51 64.55 54640.10 88888.00 2014-10-24 16:49:34.408 297 11347.59 64.55 54639.97 88888.00 2014-10-24 16:49:34.908 297 11347.71 64.55 54640.02 88888.00 2014-10-24 16:49:35.408 297 11347.77 64.62 54640.10 88888.00 2014-10-24 16:49:35.908 297 11347.84 64.69 54640.00 88888.00 2014-10-24 16:49:36.408 297 11347.81 64.73 54639.95 88888.00 2014-10-24 16:49:36.908 297 11347.91 64.83 54639.82 88888.00 2014-10-24 16:49:37.408 297 11347.93 64.90 54639.71 88888.00 2014-10-24 16:49:37.908 297 11348.05 64.93 54639.69 88888.00 2014-10-24 16:49:38.408 297 11348.14 64.89 54639.68 88888.00 2014-10-24 16:49:38.908 297 11348.30 64.84 54639.56 88888.00 2014-10-24 16:49:39.408 297 11348.38 64.85 54639.53 88888.00 2014-10-24 16:49:39.908 297 11348.47 64.89 54639.53 88888.00 2014-10-24 16:49:40.408 297 11348.43 64.96 54639.47 88888.00 2014-10-24 16:49:40.908 297 11348.48 64.94 54639.44 88888.00 2014-10-24 16:49:41.408 297 11348.54 65.01 54639.42 88888.00 2014-10-24 16:49:41.908 297 11348.64 65.12 54639.43 88888.00 2014-10-24 16:49:42.408 297 11348.64 65.07 54639.42 88888.00 2014-10-24 16:49:42.908 297 11348.70 65.10 54639.38 88888.00 2014-10-24 16:49:43.408 297 11348.71 65.10 54639.29 88888.00 2014-10-24 16:49:43.908 297 11348.76 65.14 54639.23 88888.00 2014-10-24 16:49:44.408 297 11348.90 65.14 54639.26 88888.00 2014-10-24 16:49:44.908 297 11348.92 65.14 54639.24 88888.00 2014-10-24 16:49:45.408 297 11348.95 65.13 54639.14 88888.00 2014-10-24 16:49:45.908 297 11349.05 65.17 54639.18 88888.00 2014-10-24 16:49:46.408 297 11349.08 65.13 54639.21 88888.00 2014-10-24 16:49:46.908 297 11349.12 65.18 54639.14 88888.00 2014-10-24 16:49:47.408 297 11349.11 65.23 54639.03 88888.00 2014-10-24 16:49:47.908 297 11349.16 65.32 54638.97 88888.00 2014-10-24 16:49:48.408 297 11349.22 65.31 54638.98 88888.00 2014-10-24 16:49:48.908 297 11349.29 65.35 54638.88 88888.00 2014-10-24 16:49:49.408 297 11349.23 65.47 54638.70 88888.00 2014-10-24 16:49:49.908 297 11349.20 65.56 54638.65 88888.00 2014-10-24 16:49:50.408 297 11349.16 65.54 54638.63 88888.00 2014-10-24 16:49:50.908 297 11349.26 65.54 54638.55 88888.00 2014-10-24 16:49:51.408 297 11349.29 65.53 54638.50 88888.00 2014-10-24 16:49:51.908 297 11349.26 65.60 54638.30 88888.00 2014-10-24 16:49:52.408 297 11349.33 65.56 54638.25 88888.00 2014-10-24 16:49:52.908 297 11349.34 65.52 54638.17 88888.00 2014-10-24 16:49:53.408 297 11349.32 65.48 54638.08 88888.00 2014-10-24 16:49:53.908 297 11349.33 65.47 54638.09 88888.00 2014-10-24 16:49:54.408 297 11349.41 65.46 54638.11 88888.00 2014-10-24 16:49:54.908 297 11349.37 65.51 54638.03 88888.00 2014-10-24 16:49:55.408 297 11349.33 65.51 54637.99 88888.00 2014-10-24 16:49:55.908 297 11349.39 65.47 54638.01 88888.00 2014-10-24 16:49:56.408 297 11349.43 65.45 54638.08 88888.00 2014-10-24 16:49:56.908 297 11349.39 65.46 54638.09 88888.00 2014-10-24 16:49:57.408 297 11349.41 65.47 54638.13 88888.00 2014-10-24 16:49:57.908 297 11349.47 65.46 54638.06 88888.00 2014-10-24 16:49:58.408 297 11349.50 65.48 54637.98 88888.00 2014-10-24 16:49:58.908 297 11349.50 65.53 54637.92 88888.00 2014-10-24 16:49:59.408 297 11349.49 65.51 54638.00 88888.00 2014-10-24 16:49:59.908 297 11349.57 65.51 54638.02 88888.00 2014-10-24 16:50:00.408 297 11349.59 65.55 54637.96 88888.00 2014-10-24 16:50:00.908 297 11349.58 65.54 54638.00 88888.00 2014-10-24 16:50:01.408 297 11349.59 65.48 54637.85 88888.00 2014-10-24 16:50:01.908 297 11349.60 65.44 54637.81 88888.00 2014-10-24 16:50:02.408 297 11349.59 65.36 54637.80 88888.00 2014-10-24 16:50:02.908 297 11349.59 65.30 54637.71 88888.00 2014-10-24 16:50:03.408 297 11349.64 65.26 54637.63 88888.00 2014-10-24 16:50:03.908 297 11349.63 65.19 54637.51 88888.00 2014-10-24 16:50:04.408 297 11349.65 65.15 54637.40 88888.00 2014-10-24 16:50:04.908 297 11349.57 65.20 54637.24 88888.00 2014-10-24 16:50:05.408 297 11349.52 65.19 54637.16 88888.00 2014-10-24 16:50:05.908 297 11349.52 65.21 54636.97 88888.00 2014-10-24 16:50:06.408 297 11349.49 65.18 54636.79 88888.00 2014-10-24 16:50:06.908 297 11349.49 65.18 54636.57 88888.00 2014-10-24 16:50:07.408 297 11349.47 65.09 54636.22 88888.00 2014-10-24 16:50:07.908 297 11349.36 65.01 54636.00 88888.00 2014-10-24 16:50:08.408 297 11349.16 64.98 54635.64 88888.00 2014-10-24 16:50:08.908 297 11348.99 64.81 54635.09 88888.00 2014-10-24 16:50:09.408 297 11348.76 64.60 54634.40 88888.00 2014-10-24 16:50:09.908 297 11348.48 64.47 54633.46 88888.00 2014-10-24 16:50:10.408 297 11348.14 64.35 54632.66 88888.00 2014-10-24 16:50:10.908 297 11347.88 64.47 54631.88 88888.00 2014-10-24 16:50:11.408 297 11347.72 64.75 54631.28 88888.00 2014-10-24 16:50:11.908 297 11347.66 64.84 54631.15 88888.00 2014-10-24 16:50:12.408 297 11347.69 64.70 54631.14 88888.00 2014-10-24 16:50:12.908 297 11347.71 64.72 54631.05 88888.00 2014-10-24 16:50:13.408 297 11347.72 64.69 54631.05 88888.00 2014-10-24 16:50:13.908 297 11347.74 64.73 54631.01 88888.00 2014-10-24 16:50:14.408 297 11347.69 64.76 54631.02 88888.00 2014-10-24 16:50:14.908 297 11347.77 64.83 54630.94 88888.00 2014-10-24 16:50:15.408 297 11347.82 64.87 54630.81 88888.00 2014-10-24 16:50:15.908 297 11347.88 64.87 54630.67 88888.00 2014-10-24 16:50:16.408 297 11347.95 64.90 54630.65 88888.00 2014-10-24 16:50:16.908 297 11348.02 64.92 54630.67 88888.00 2014-10-24 16:50:17.408 297 11348.03 64.88 54630.65 88888.00 2014-10-24 16:50:17.908 297 11348.19 64.87 54630.62 88888.00 2014-10-24 16:50:18.408 297 11348.24 64.90 54630.56 88888.00 2014-10-24 16:50:18.908 297 11348.23 64.96 54630.55 88888.00 2014-10-24 16:50:19.408 297 11348.28 64.97 54630.49 88888.00 2014-10-24 16:50:19.908 297 11348.27 65.02 54630.43 88888.00 2014-10-24 16:50:20.408 297 11348.38 65.05 54630.38 88888.00 2014-10-24 16:50:20.908 297 11348.43 65.06 54630.45 88888.00 2014-10-24 16:50:21.408 297 11348.48 65.04 54630.41 88888.00 2014-10-24 16:50:21.908 297 11348.60 65.01 54630.39 88888.00 2014-10-24 16:50:22.408 297 11348.71 64.98 54630.27 88888.00 2014-10-24 16:50:22.908 297 11348.74 64.97 54630.20 88888.00 2014-10-24 16:50:23.408 297 11348.82 65.10 54630.15 88888.00 2014-10-24 16:50:23.908 297 11349.01 65.11 54630.17 88888.00 2014-10-24 16:50:24.408 297 11348.97 65.09 54630.13 88888.00 2014-10-24 16:50:24.908 297 11348.99 65.11 54630.10 88888.00 2014-10-24 16:50:25.408 297 11349.07 65.13 54630.02 88888.00 2014-10-24 16:50:25.908 297 11349.18 65.17 54629.93 88888.00 2014-10-24 16:50:26.408 297 11349.17 65.22 54629.86 88888.00 2014-10-24 16:50:26.908 297 11349.27 65.25 54629.82 88888.00 2014-10-24 16:50:27.408 297 11349.39 65.26 54629.73 88888.00 2014-10-24 16:50:27.908 297 11349.38 65.25 54629.57 88888.00 2014-10-24 16:50:28.408 297 11349.36 65.23 54629.57 88888.00 2014-10-24 16:50:28.908 297 11349.41 65.27 54629.51 88888.00 2014-10-24 16:50:29.408 297 11349.48 65.28 54629.43 88888.00 2014-10-24 16:50:29.908 297 11349.68 65.11 54629.36 88888.00 2014-10-24 16:50:30.408 297 11350.01 64.71 54629.34 88888.00 2014-10-24 16:50:30.908 297 11350.21 64.47 54629.30 88888.00 2014-10-24 16:50:31.408 297 11350.12 64.59 54629.23 88888.00 2014-10-24 16:50:31.908 297 11349.88 64.95 54629.13 88888.00 2014-10-24 16:50:32.408 297 11349.85 65.11 54629.01 88888.00 2014-10-24 16:50:32.908 297 11349.90 65.15 54628.97 88888.00 2014-10-24 16:50:33.408 297 11349.99 65.18 54628.91 88888.00 2014-10-24 16:50:33.908 297 11349.95 65.20 54628.79 88888.00 2014-10-24 16:50:34.408 297 11349.89 65.15 54628.77 88888.00 2014-10-24 16:50:34.908 297 11349.90 65.06 54628.73 88888.00 2014-10-24 16:50:35.408 297 11349.94 65.06 54628.65 88888.00 2014-10-24 16:50:35.908 297 11350.00 65.09 54628.63 88888.00 2014-10-24 16:50:36.408 297 11350.04 65.12 54628.61 88888.00 2014-10-24 16:50:36.908 297 11350.16 65.11 54628.60 88888.00 2014-10-24 16:50:37.408 297 11350.21 65.09 54628.53 88888.00 2014-10-24 16:50:37.908 297 11350.33 65.06 54628.45 88888.00 2014-10-24 16:50:38.408 297 11350.41 65.03 54628.37 88888.00 2014-10-24 16:50:38.908 297 11350.49 64.98 54628.39 88888.00 2014-10-24 16:50:39.408 297 11350.56 64.89 54628.30 88888.00 2014-10-24 16:50:39.908 297 11350.73 64.81 54628.26 88888.00 2014-10-24 16:50:40.408 297 11350.93 64.72 54628.20 88888.00 2014-10-24 16:50:40.908 297 11351.26 64.64 54628.18 88888.00 2014-10-24 16:50:41.408 297 11351.64 64.69 54628.13 88888.00 2014-10-24 16:50:41.908 297 11352.01 64.83 54628.08 88888.00 2014-10-24 16:50:42.408 297 11352.25 64.98 54627.94 88888.00 2014-10-24 16:50:42.908 297 11352.45 65.13 54627.80 88888.00 2014-10-24 16:50:43.408 297 11352.61 65.28 54627.80 88888.00 2014-10-24 16:50:43.908 297 11352.83 65.37 54627.69 88888.00 2014-10-24 16:50:44.408 297 11352.92 65.43 54627.57 88888.00 2014-10-24 16:50:44.908 297 11353.00 65.52 54627.51 88888.00 2014-10-24 16:50:45.408 297 11352.99 65.65 54627.46 88888.00 2014-10-24 16:50:45.908 297 11353.14 65.65 54627.43 88888.00 2014-10-24 16:50:46.408 297 11353.12 65.74 54627.40 88888.00 2014-10-24 16:50:46.908 297 11353.12 65.81 54627.43 88888.00 2014-10-24 16:50:47.408 297 11353.20 65.80 54627.39 88888.00 2014-10-24 16:50:47.908 297 11353.21 65.74 54627.31 88888.00 2014-10-24 16:50:48.408 297 11353.29 65.71 54627.23 88888.00 2014-10-24 16:50:48.908 297 11353.40 65.66 54627.22 88888.00 2014-10-24 16:50:49.408 297 11353.45 65.64 54627.11 88888.00 2014-10-24 16:50:49.908 297 11353.50 65.61 54627.08 88888.00 2014-10-24 16:50:50.408 297 11353.59 65.63 54627.02 88888.00 2014-10-24 16:50:50.908 297 11353.70 65.59 54626.87 88888.00 2014-10-24 16:50:51.408 297 11353.71 65.53 54626.80 88888.00 2014-10-24 16:50:51.908 297 11353.73 65.52 54626.68 88888.00 2014-10-24 16:50:52.408 297 11353.80 65.52 54626.55 88888.00 2014-10-24 16:50:52.908 297 11353.86 65.51 54626.51 88888.00 2014-10-24 16:50:53.408 297 11353.86 65.45 54626.43 88888.00 2014-10-24 16:50:53.908 297 11353.92 65.42 54626.38 88888.00 2014-10-24 16:50:54.408 297 11353.94 65.42 54626.23 88888.00 2014-10-24 16:50:54.908 297 11353.98 65.46 54626.14 88888.00 2014-10-24 16:50:55.408 297 11354.01 65.43 54626.10 88888.00 2014-10-24 16:50:55.908 297 11353.97 65.40 54626.06 88888.00 2014-10-24 16:50:56.408 297 11353.91 65.36 54625.94 88888.00 2014-10-24 16:50:56.908 297 11353.88 65.35 54625.82 88888.00 2014-10-24 16:50:57.408 297 11353.84 65.34 54625.59 88888.00 2014-10-24 16:50:57.908 297 11353.78 65.37 54625.57 88888.00 2014-10-24 16:50:58.408 297 11353.75 65.42 54625.50 88888.00 2014-10-24 16:50:58.908 297 11353.76 65.46 54625.50 88888.00 2014-10-24 16:50:59.408 297 11353.80 65.54 54625.32 88888.00 2014-10-24 16:50:59.908 297 11353.84 65.65 54625.15 88888.00 2014-10-24 16:51:00.408 297 11353.84 65.77 54625.03 88888.00 2014-10-24 16:51:00.908 297 11353.82 65.88 54624.94 88888.00 2014-10-24 16:51:01.408 297 11353.86 65.99 54624.75 88888.00 2014-10-24 16:51:01.908 297 11353.88 66.16 54624.76 88888.00 2014-10-24 16:51:02.408 297 11353.91 66.28 54624.66 88888.00 2014-10-24 16:51:02.908 297 11353.99 66.31 54624.65 88888.00 2014-10-24 16:51:03.408 297 11354.03 66.31 54624.64 88888.00 2014-10-24 16:51:03.908 297 11354.19 66.35 54624.70 88888.00 2014-10-24 16:51:04.408 297 11354.35 66.40 54624.64 88888.00 2014-10-24 16:51:04.908 297 11354.43 66.47 54625.03 88888.00 2014-10-24 16:51:05.408 297 11354.43 66.56 54625.17 88888.00 2014-10-24 16:51:05.908 297 11354.51 66.66 54625.12 88888.00 2014-10-24 16:51:06.408 297 11354.54 66.73 54624.97 88888.00 2014-10-24 16:51:06.908 297 11354.57 66.81 54624.87 88888.00 2014-10-24 16:51:07.408 297 11354.57 66.84 54624.85 88888.00 2014-10-24 16:51:07.908 297 11354.49 66.92 54624.78 88888.00 2014-10-24 16:51:08.408 297 11354.61 67.00 54624.68 88888.00 2014-10-24 16:51:08.908 297 11354.65 67.11 54624.62 88888.00 2014-10-24 16:51:09.408 297 11354.75 67.16 54624.59 88888.00 2014-10-24 16:51:09.908 297 11354.90 67.12 54624.51 88888.00 2014-10-24 16:51:10.408 297 11355.01 67.11 54624.40 88888.00 2014-10-24 16:51:10.908 297 11355.01 67.13 54624.25 88888.00 2014-10-24 16:51:11.408 297 11354.99 67.16 54624.24 88888.00 2014-10-24 16:51:11.908 297 11354.97 67.20 54624.31 88888.00 2014-10-24 16:51:12.408 297 11354.97 67.23 54624.21 88888.00 2014-10-24 16:51:12.908 297 11354.98 67.24 54624.14 88888.00 2014-10-24 16:51:13.408 297 11355.11 67.28 54624.10 88888.00 2014-10-24 16:51:13.908 297 11355.11 67.32 54623.97 88888.00 2014-10-24 16:51:14.408 297 11355.11 67.38 54623.91 88888.00 2014-10-24 16:51:14.908 297 11355.12 67.42 54623.96 88888.00 2014-10-24 16:51:15.408 297 11355.20 67.40 54623.90 88888.00 2014-10-24 16:51:15.908 297 11355.28 67.37 54623.85 88888.00 2014-10-24 16:51:16.408 297 11355.32 67.30 54623.81 88888.00 2014-10-24 16:51:16.908 297 11355.33 67.33 54623.78 88888.00 2014-10-24 16:51:17.408 297 11355.30 67.38 54623.72 88888.00 2014-10-24 16:51:17.908 297 11355.28 67.45 54623.66 88888.00 2014-10-24 16:51:18.408 297 11355.29 67.45 54623.55 88888.00 2014-10-24 16:51:18.908 297 11355.37 67.45 54623.53 88888.00 2014-10-24 16:51:19.408 297 11355.35 67.48 54623.55 88888.00 2014-10-24 16:51:19.908 297 11355.37 67.56 54623.52 88888.00 2014-10-24 16:51:20.408 297 11355.28 67.65 54623.45 88888.00 2014-10-24 16:51:20.908 297 11355.24 67.64 54623.35 88888.00 2014-10-24 16:51:21.408 297 11355.27 67.63 54623.38 88888.00 2014-10-24 16:51:21.908 297 11355.23 67.65 54623.39 88888.00 2014-10-24 16:51:22.408 297 11355.23 67.66 54623.31 88888.00 2014-10-24 16:51:22.908 297 11355.25 67.75 54623.30 88888.00 2014-10-24 16:51:23.408 297 11355.29 67.80 54623.21 88888.00 2014-10-24 16:51:23.908 297 11355.19 67.84 54623.17 88888.00 2014-10-24 16:51:24.408 297 11355.14 67.87 54623.17 88888.00 2014-10-24 16:51:24.908 297 11355.07 67.77 54623.24 88888.00 2014-10-24 16:51:25.408 297 11355.11 67.72 54623.12 88888.00 2014-10-24 16:51:25.908 297 11355.07 67.75 54623.19 88888.00 2014-10-24 16:51:26.408 297 11355.08 67.79 54623.20 88888.00 2014-10-24 16:51:26.908 297 11355.07 67.81 54623.13 88888.00 2014-10-24 16:51:27.408 297 11354.98 67.83 54623.07 88888.00 2014-10-24 16:51:27.908 297 11354.96 67.89 54623.12 88888.00 2014-10-24 16:51:28.408 297 11354.83 67.91 54623.19 88888.00 2014-10-24 16:51:28.908 297 11354.77 67.93 54623.06 88888.00 2014-10-24 16:51:29.408 297 11354.62 67.92 54623.00 88888.00 2014-10-24 16:51:29.908 297 11354.46 68.02 54623.09 88888.00 2014-10-24 16:51:30.408 297 11354.52 68.06 54623.03 88888.00 2014-10-24 16:51:30.908 297 11354.50 68.04 54623.03 88888.00 2014-10-24 16:51:31.408 297 11354.39 68.02 54622.96 88888.00 2014-10-24 16:51:31.908 297 11354.39 68.01 54622.92 88888.00 2014-10-24 16:51:32.408 297 11354.40 68.00 54622.95 88888.00 2014-10-24 16:51:32.908 297 11354.38 68.05 54623.08 88888.00 2014-10-24 16:51:33.408 297 11354.38 68.21 54623.12 88888.00 2014-10-24 16:51:33.908 297 11354.39 68.27 54623.15 88888.00 2014-10-24 16:51:34.408 297 11354.45 68.24 54623.11 88888.00 2014-10-24 16:51:34.908 297 11354.52 68.27 54623.17 88888.00 2014-10-24 16:51:35.408 297 11354.54 68.26 54623.17 88888.00 2014-10-24 16:51:35.908 297 11354.50 68.25 54623.20 88888.00 2014-10-24 16:51:36.408 297 11354.49 68.19 54623.27 88888.00 2014-10-24 16:51:36.908 297 11354.39 68.23 54623.33 88888.00 2014-10-24 16:51:37.408 297 11354.43 68.16 54623.33 88888.00 2014-10-24 16:51:37.908 297 11354.41 68.10 54623.37 88888.00 2014-10-24 16:51:38.408 297 11354.45 68.17 54623.33 88888.00 2014-10-24 16:51:38.908 297 11354.48 68.17 54623.43 88888.00 2014-10-24 16:51:39.408 297 11354.45 68.15 54623.64 88888.00 2014-10-24 16:51:39.908 297 11354.43 68.07 54623.65 88888.00 2014-10-24 16:51:40.408 297 11354.48 67.97 54623.72 88888.00 2014-10-24 16:51:40.908 297 11354.52 68.01 54623.80 88888.00 2014-10-24 16:51:41.408 297 11354.52 68.08 54623.80 88888.00 2014-10-24 16:51:41.908 297 11354.52 68.11 54623.77 88888.00 2014-10-24 16:51:42.408 297 11354.57 68.14 54623.81 88888.00 2014-10-24 16:51:42.908 297 11354.57 68.08 54623.94 88888.00 2014-10-24 16:51:43.408 297 11354.51 68.00 54623.91 88888.00 2014-10-24 16:51:43.908 297 11354.56 67.91 54623.88 88888.00 2014-10-24 16:51:44.408 297 11354.55 67.83 54623.85 88888.00 2014-10-24 16:51:44.908 297 11354.61 67.76 54623.90 88888.00 2014-10-24 16:51:45.408 297 11354.69 67.73 54623.83 88888.00 2014-10-24 16:51:45.908 297 11354.67 67.67 54623.79 88888.00 2014-10-24 16:51:46.408 297 11354.62 67.62 54623.72 88888.00 2014-10-24 16:51:46.908 297 11354.64 67.66 54623.74 88888.00 2014-10-24 16:51:47.408 297 11354.57 67.73 54623.81 88888.00 2014-10-24 16:51:47.908 297 11354.57 67.74 54623.73 88888.00 2014-10-24 16:51:48.408 297 11354.57 67.81 54623.83 88888.00 2014-10-24 16:51:48.908 297 11354.54 67.83 54623.89 88888.00 2014-10-24 16:51:49.408 297 11354.60 67.83 54623.92 88888.00 2014-10-24 16:51:49.908 297 11354.62 67.83 54623.96 88888.00 2014-10-24 16:51:50.408 297 11354.64 67.85 54624.04 88888.00 2014-10-24 16:51:50.908 297 11354.72 67.88 54623.99 88888.00 2014-10-24 16:51:51.408 297 11354.88 67.93 54623.95 88888.00 2014-10-24 16:51:51.908 297 11354.85 67.90 54623.95 88888.00 2014-10-24 16:51:52.408 297 11354.81 67.88 54624.00 88888.00 2014-10-24 16:51:52.908 297 11354.76 67.83 54623.88 88888.00 2014-10-24 16:51:53.408 297 11354.78 67.71 54623.80 88888.00 2014-10-24 16:51:53.908 297 11354.82 67.70 54623.81 88888.00 2014-10-24 16:51:54.408 297 11354.97 67.72 54623.79 88888.00 2014-10-24 16:51:54.908 297 11355.08 67.74 54623.78 88888.00 2014-10-24 16:51:55.408 297 11355.12 67.77 54623.78 88888.00 2014-10-24 16:51:55.908 297 11355.17 67.80 54623.77 88888.00 2014-10-24 16:51:56.408 297 11355.22 67.85 54623.77 88888.00 2014-10-24 16:51:56.908 297 11355.14 67.87 54623.78 88888.00 2014-10-24 16:51:57.408 297 11355.20 67.93 54623.73 88888.00 2014-10-24 16:51:57.908 297 11355.27 67.91 54623.63 88888.00 2014-10-24 16:51:58.408 297 11355.30 67.92 54623.55 88888.00 2014-10-24 16:51:58.908 297 11355.33 67.92 54623.50 88888.00 2014-10-24 16:51:59.408 297 11355.34 67.92 54623.48 88888.00 2014-10-24 16:51:59.908 297 11355.42 67.93 54623.45 88888.00 2014-10-24 16:52:00.408 297 11355.58 67.83 54623.31 88888.00 2014-10-24 16:52:00.908 297 11355.74 67.73 54623.19 88888.00 2014-10-24 16:52:01.408 297 11355.75 67.74 54623.08 88888.00 2014-10-24 16:52:01.908 297 11355.66 67.72 54623.00 88888.00 2014-10-24 16:52:02.408 297 11355.70 67.68 54622.92 88888.00 2014-10-24 16:52:02.908 297 11355.66 67.58 54622.80 88888.00 2014-10-24 16:52:03.408 297 11355.51 67.35 54622.65 88888.00 2014-10-24 16:52:03.908 297 11355.50 67.09 54622.52 88888.00 2014-10-24 16:52:04.408 297 11355.45 66.87 54622.45 88888.00 2014-10-24 16:52:04.908 297 11355.54 66.78 54622.42 88888.00 2014-10-24 16:52:05.408 297 11355.61 66.83 54622.32 88888.00 2014-10-24 16:52:05.908 297 11355.46 66.81 54622.21 88888.00 2014-10-24 16:52:06.408 297 11355.34 66.82 54622.15 88888.00 2014-10-24 16:52:06.908 297 11355.24 66.86 54622.04 88888.00 2014-10-24 16:52:07.408 297 11355.17 66.86 54622.02 88888.00 2014-10-24 16:52:07.908 297 11355.23 66.82 54622.10 88888.00 2014-10-24 16:52:08.408 297 11355.42 66.83 54622.22 88888.00 2014-10-24 16:52:08.908 297 11355.43 66.90 54622.31 88888.00 2014-10-24 16:52:09.408 297 11355.44 66.89 54622.41 88888.00 2014-10-24 16:52:09.908 297 11355.46 66.89 54622.55 88888.00 2014-10-24 16:52:10.408 297 11355.53 66.92 54622.68 88888.00 2014-10-24 16:52:10.908 297 11355.69 66.98 54622.91 88888.00 2014-10-24 16:52:11.408 297 11355.92 66.83 54623.04 88888.00 2014-10-24 16:52:11.908 297 11356.14 66.66 54623.19 88888.00 2014-10-24 16:52:12.408 297 11356.33 66.53 54623.31 88888.00 2014-10-24 16:52:12.908 297 11356.45 66.53 54623.33 88888.00 2014-10-24 16:52:13.408 297 11356.40 66.42 54623.29 88888.00 2014-10-24 16:52:13.908 297 11356.34 66.32 54623.36 88888.00 2014-10-24 16:52:14.408 297 11356.37 66.28 54623.39 88888.00 2014-10-24 16:52:14.908 297 11356.37 66.27 54623.35 88888.00 2014-10-24 16:52:15.408 297 11356.44 66.25 54623.43 88888.00 2014-10-24 16:52:15.908 297 11356.48 66.31 54623.64 88888.00 2014-10-24 16:52:16.408 297 11356.48 66.38 54623.73 88888.00 2014-10-24 16:52:16.908 297 11356.33 66.44 54623.72 88888.00 2014-10-24 16:52:17.409 297 11356.13 66.54 54623.72 88888.00 2014-10-24 16:52:17.909 297 11356.11 66.57 54623.73 88888.00 2014-10-24 16:52:18.409 297 11356.08 66.48 54623.79 88888.00 2014-10-24 16:52:18.909 297 11356.14 66.39 54623.81 88888.00 2014-10-24 16:52:19.409 297 11356.16 66.36 54623.83 88888.00 2014-10-24 16:52:19.909 297 11356.18 66.32 54623.86 88888.00 2014-10-24 16:52:20.409 297 11356.24 66.16 54623.85 88888.00 2014-10-24 16:52:20.909 297 11356.31 66.10 54623.79 88888.00 2014-10-24 16:52:21.409 297 11356.27 66.11 54623.79 88888.00 2014-10-24 16:52:21.909 297 11356.24 66.03 54623.81 88888.00 2014-10-24 16:52:22.409 297 11356.31 65.97 54623.80 88888.00 2014-10-24 16:52:22.909 297 11356.34 65.89 54623.80 88888.00 2014-10-24 16:52:23.409 297 11356.29 65.82 54623.77 88888.00 2014-10-24 16:52:23.909 297 11356.32 65.78 54623.73 88888.00 2014-10-24 16:52:24.409 297 11356.38 65.74 54623.78 88888.00 2014-10-24 16:52:24.909 297 11356.37 65.74 54623.74 88888.00 2014-10-24 16:52:25.409 297 11356.29 65.66 54623.80 88888.00 2014-10-24 16:52:25.909 297 11356.29 65.59 54623.81 88888.00 2014-10-24 16:52:26.409 297 11356.26 65.57 54623.86 88888.00 2014-10-24 16:52:26.909 297 11356.24 65.59 54623.90 88888.00 2014-10-24 16:52:27.409 297 11356.18 65.55 54623.94 88888.00 2014-10-24 16:52:27.909 297 11356.12 65.53 54623.99 88888.00 2014-10-24 16:52:28.409 297 11356.14 65.49 54624.04 88888.00 2014-10-24 16:52:28.909 297 11356.18 65.48 54624.06 88888.00 2014-10-24 16:52:29.409 297 11356.19 65.42 54624.12 88888.00 2014-10-24 16:52:29.909 297 11356.16 65.38 54624.12 88888.00 2014-10-24 16:52:30.409 297 11356.06 65.48 54624.00 88888.00 2014-10-24 16:52:30.909 297 11356.03 65.43 54623.97 88888.00 2014-10-24 16:52:31.409 297 11355.93 65.34 54624.13 88888.00 2014-10-24 16:52:31.909 297 11355.89 65.29 54624.24 88888.00 2014-10-24 16:52:32.409 297 11355.89 65.25 54624.24 88888.00 2014-10-24 16:52:32.909 297 11355.89 65.15 54624.12 88888.00 2014-10-24 16:52:33.409 297 11355.87 65.13 54624.12 88888.00 2014-10-24 16:52:33.909 297 11355.76 65.11 54624.20 88888.00 2014-10-24 16:52:34.409 297 11355.70 65.12 54624.18 88888.00 2014-10-24 16:52:34.909 297 11355.61 65.10 54624.16 88888.00 2014-10-24 16:52:35.409 297 11355.46 65.09 54624.23 88888.00 2014-10-24 16:52:35.909 297 11355.42 65.02 54624.30 88888.00 2014-10-24 16:52:36.409 297 11355.28 64.89 54624.26 88888.00 2014-10-24 16:52:36.909 297 11355.22 64.88 54624.30 88888.00 2014-10-24 16:52:37.409 297 11355.16 64.84 54624.33 88888.00 2014-10-24 16:52:37.909 297 11355.18 64.83 54624.40 88888.00 2014-10-24 16:52:38.409 297 11355.28 64.79 54624.54 88888.00 2014-10-24 16:52:38.909 297 11355.28 64.73 54624.51 88888.00 2014-10-24 16:52:39.409 297 11355.22 64.78 54624.56 88888.00 2014-10-24 16:52:39.909 297 11355.14 64.79 54624.69 88888.00 2014-10-24 16:52:40.409 297 11355.07 64.77 54624.78 88888.00 2014-10-24 16:52:40.909 297 11355.04 64.87 54624.87 88888.00 2014-10-24 16:52:41.409 297 11355.07 64.80 54625.05 88888.00 2014-10-24 16:52:41.909 297 11355.19 64.58 54625.36 88888.00 2014-10-24 16:52:42.409 297 11355.40 64.39 54625.96 88888.00 2014-10-24 16:52:42.909 297 11355.44 64.39 54626.50 88888.00 2014-10-24 16:52:43.409 297 11355.56 64.49 54627.06 88888.00 2014-10-24 16:52:43.909 297 11355.72 64.46 54627.40 88888.00 2014-10-24 16:52:44.409 297 11355.89 64.46 54627.95 88888.00 2014-10-24 16:52:44.909 297 11355.86 64.67 54628.57 88888.00 2014-10-24 16:52:45.409 297 11355.96 64.75 54628.94 88888.00 2014-10-24 16:52:45.909 297 11356.06 64.90 54629.33 88888.00 2014-10-24 16:52:46.409 297 11356.05 64.93 54629.82 88888.00 2014-10-24 16:52:46.909 297 11356.03 64.94 54630.19 88888.00 2014-10-24 16:52:47.409 297 11356.14 64.95 54630.39 88888.00 2014-10-24 16:52:47.909 297 11356.17 64.87 54630.49 88888.00 2014-10-24 16:52:48.409 297 11356.16 64.90 54630.63 88888.00 2014-10-24 16:52:48.909 297 11356.08 65.02 54630.74 88888.00 2014-10-24 16:52:49.409 297 11356.11 65.12 54630.92 88888.00 2014-10-24 16:52:49.909 297 11356.12 65.17 54631.07 88888.00 2014-10-24 16:52:50.409 297 11356.16 65.15 54631.28 88888.00 2014-10-24 16:52:50.909 297 11356.11 65.22 54631.46 88888.00 2014-10-24 16:52:51.409 297 11356.10 65.27 54631.46 88888.00 2014-10-24 16:52:51.909 297 11356.14 65.26 54631.59 88888.00 2014-10-24 16:52:52.409 297 11356.11 65.29 54631.68 88888.00 2014-10-24 16:52:52.909 297 11356.06 65.39 54631.84 88888.00 2014-10-24 16:52:53.409 297 11356.11 65.45 54631.92 88888.00 2014-10-24 16:52:53.909 297 11356.11 65.45 54631.99 88888.00 2014-10-24 16:52:54.409 297 11356.01 65.49 54631.97 88888.00 2014-10-24 16:52:54.909 297 11355.96 65.52 54632.01 88888.00 2014-10-24 16:52:55.409 297 11355.95 65.55 54632.05 88888.00 2014-10-24 16:52:55.909 297 11355.86 65.52 54632.04 88888.00 2014-10-24 16:52:56.409 297 11355.82 65.48 54632.04 88888.00 2014-10-24 16:52:56.909 297 11355.76 65.51 54631.94 88888.00 2014-10-24 16:52:57.409 297 11355.71 65.56 54631.94 88888.00 2014-10-24 16:52:57.909 297 11355.74 65.61 54631.98 88888.00 2014-10-24 16:52:58.409 297 11355.69 65.70 54631.96 88888.00 2014-10-24 16:52:58.909 297 11355.61 65.85 54631.94 88888.00 2014-10-24 16:52:59.409 297 11355.64 65.94 54631.89 88888.00 2014-10-24 16:52:59.909 297 11355.60 66.00 54631.84 88888.00 2014-10-24 16:53:00.409 297 11355.56 66.10 54631.72 88888.00 2014-10-24 16:53:00.909 297 11355.55 66.08 54631.80 88888.00 2014-10-24 16:53:01.409 297 11355.54 66.13 54631.87 88888.00 2014-10-24 16:53:01.909 297 11355.50 66.16 54631.77 88888.00 2014-10-24 16:53:02.409 297 11355.49 66.19 54631.77 88888.00 2014-10-24 16:53:02.909 297 11355.43 66.13 54631.75 88888.00 2014-10-24 16:53:03.409 297 11355.48 66.14 54631.62 88888.00 2014-10-24 16:53:03.909 297 11355.39 66.16 54631.57 88888.00 2014-10-24 16:53:04.409 297 11355.32 66.20 54631.49 88888.00 2014-10-24 16:53:04.909 297 11355.34 66.19 54631.44 88888.00 2014-10-24 16:53:05.409 297 11355.30 66.16 54631.37 88888.00 2014-10-24 16:53:05.909 297 11355.39 66.10 54631.53 88888.00 2014-10-24 16:53:06.409 297 11355.39 66.00 54631.73 88888.00 2014-10-24 16:53:06.909 297 11355.39 65.93 54631.95 88888.00 2014-10-24 16:53:07.409 297 11355.28 65.93 54632.17 88888.00 2014-10-24 16:53:07.909 297 11355.23 65.90 54632.39 88888.00 2014-10-24 16:53:08.409 297 11355.28 65.90 54632.55 88888.00 2014-10-24 16:53:08.909 297 11355.33 65.91 54632.77 88888.00 2014-10-24 16:53:09.409 297 11355.29 65.96 54632.91 88888.00 2014-10-24 16:53:09.909 297 11355.30 65.93 54633.07 88888.00 2014-10-24 16:53:10.409 297 11355.39 66.12 54633.22 88888.00 2014-10-24 16:53:10.909 297 11355.38 66.23 54633.36 88888.00 2014-10-24 16:53:11.409 297 11355.33 66.16 54633.46 88888.00 2014-10-24 16:53:11.909 297 11355.22 66.15 54633.65 88888.00 2014-10-24 16:53:12.409 297 11355.23 66.24 54633.77 88888.00 2014-10-24 16:53:12.909 297 11355.24 66.30 54633.88 88888.00 2014-10-24 16:53:13.409 297 11355.22 66.36 54634.03 88888.00 2014-10-24 16:53:13.909 297 11355.18 66.37 54634.08 88888.00 2014-10-24 16:53:14.409 297 11355.17 66.33 54634.17 88888.00 2014-10-24 16:53:14.909 297 11355.18 66.31 54634.26 88888.00 2014-10-24 16:53:15.409 297 11355.23 66.29 54634.32 88888.00 2014-10-24 16:53:15.909 297 11355.23 66.24 54634.44 88888.00 2014-10-24 16:53:16.409 297 11355.14 66.28 54634.52 88888.00 2014-10-24 16:53:16.909 297 11355.08 66.32 54634.56 88888.00 2014-10-24 16:53:17.409 297 11355.18 66.36 54634.61 88888.00 2014-10-24 16:53:17.909 297 11355.22 66.46 54634.57 88888.00 2014-10-24 16:53:18.409 297 11355.24 66.53 54634.68 88888.00 2014-10-24 16:53:18.909 297 11355.32 66.65 54634.66 88888.00 2014-10-24 16:53:19.409 297 11355.32 66.64 54634.67 88888.00 2014-10-24 16:53:19.909 297 11355.38 66.69 54634.70 88888.00 2014-10-24 16:53:20.409 297 11355.43 66.72 54634.77 88888.00 2014-10-24 16:53:20.909 297 11355.49 66.66 54634.71 88888.00 2014-10-24 16:53:21.409 297 11355.46 66.63 54634.78 88888.00 2014-10-24 16:53:21.909 297 11355.50 66.66 54634.79 88888.00 2014-10-24 16:53:22.409 297 11355.54 66.56 54634.82 88888.00 2014-10-24 16:53:22.909 297 11355.48 66.49 54634.75 88888.00 2014-10-24 16:53:23.409 297 11355.39 66.61 54634.86 88888.00 2014-10-24 16:53:23.909 297 11355.37 66.67 54634.99 88888.00 2014-10-24 16:53:24.409 297 11355.42 66.62 54635.14 88888.00 2014-10-24 16:53:24.909 297 11355.53 66.52 54635.06 88888.00 2014-10-24 16:53:25.409 297 11355.61 66.48 54635.06 88888.00 2014-10-24 16:53:25.909 297 11355.64 66.57 54635.11 88888.00 2014-10-24 16:53:26.409 297 11355.70 66.66 54635.06 88888.00 2014-10-24 16:53:26.909 297 11355.70 66.66 54634.97 88888.00 2014-10-24 16:53:27.409 297 11355.66 66.59 54634.95 88888.00 2014-10-24 16:53:27.909 297 11355.71 66.63 54634.89 88888.00 2014-10-24 16:53:28.409 297 11355.70 66.63 54634.83 88888.00 2014-10-24 16:53:28.909 297 11355.66 66.61 54634.84 88888.00 2014-10-24 16:53:29.409 297 11355.65 66.58 54634.80 88888.00 2014-10-24 16:53:29.909 297 11355.67 66.56 54634.74 88888.00 2014-10-24 16:53:30.409 297 11355.70 66.62 54634.70 88888.00 2014-10-24 16:53:30.909 297 11355.76 66.59 54634.73 88888.00 2014-10-24 16:53:31.409 297 11355.76 66.53 54634.71 88888.00 2014-10-24 16:53:31.909 297 11355.77 66.65 54634.74 88888.00 2014-10-24 16:53:32.409 297 11355.67 66.75 54634.73 88888.00 2014-10-24 16:53:32.909 297 11355.61 66.78 54634.66 88888.00 2014-10-24 16:53:33.409 297 11355.65 66.72 54634.73 88888.00 2014-10-24 16:53:33.909 297 11355.67 66.63 54634.76 88888.00 2014-10-24 16:53:34.409 297 11355.65 66.59 54634.74 88888.00 2014-10-24 16:53:34.909 297 11355.64 66.58 54634.79 88888.00 2014-10-24 16:53:35.409 297 11355.58 66.63 54634.82 88888.00 2014-10-24 16:53:35.909 297 11355.61 66.61 54634.67 88888.00 2014-10-24 16:53:36.409 297 11355.65 66.56 54634.65 88888.00 2014-10-24 16:53:36.909 297 11355.66 66.52 54634.62 88888.00 2014-10-24 16:53:37.409 297 11355.67 66.49 54634.60 88888.00 2014-10-24 16:53:37.909 297 11355.79 66.54 54634.60 88888.00 2014-10-24 16:53:38.409 297 11355.74 66.50 54634.59 88888.00 2014-10-24 16:53:38.909 297 11355.53 66.52 54634.69 88888.00 2014-10-24 16:53:39.409 297 11355.51 66.49 54634.71 88888.00 2014-10-24 16:53:39.909 297 11355.51 66.41 54634.60 88888.00 2014-10-24 16:53:40.409 297 11355.42 66.37 54634.64 88888.00 2014-10-24 16:53:40.909 297 11355.38 66.45 54634.78 88888.00 2014-10-24 16:53:41.409 297 11355.39 66.49 54634.77 88888.00 2014-10-24 16:53:41.909 297 11355.32 66.47 54634.69 88888.00 2014-10-24 16:53:42.409 297 11355.30 66.41 54634.62 88888.00 2014-10-24 16:53:42.909 297 11355.37 66.36 54634.58 88888.00 2014-10-24 16:53:43.409 297 11355.34 66.42 54634.56 88888.00 2014-10-24 16:53:43.909 297 11355.34 66.53 54634.57 88888.00 2014-10-24 16:53:44.409 297 11355.44 66.56 54634.48 88888.00 2014-10-24 16:53:44.909 297 11355.53 66.62 54634.40 88888.00 2014-10-24 16:53:45.409 297 11355.46 66.69 54634.31 88888.00 2014-10-24 16:53:45.909 297 11355.40 66.74 54634.32 88888.00 2014-10-24 16:53:46.409 297 11355.40 66.74 54634.26 88888.00 2014-10-24 16:53:46.909 297 11355.53 66.78 54634.25 88888.00 2014-10-24 16:53:47.409 297 11355.63 66.91 54634.32 88888.00 2014-10-24 16:53:47.909 297 11355.75 66.92 54634.29 88888.00 2014-10-24 16:53:48.409 297 11355.87 66.95 54634.14 88888.00 2014-10-24 16:53:48.909 297 11356.00 66.98 54634.08 88888.00 2014-10-24 16:53:49.409 297 11356.19 66.97 54634.01 88888.00 2014-10-24 16:53:49.909 297 11356.38 67.00 54634.08 88888.00 2014-10-24 16:53:50.409 297 11356.53 67.05 54634.10 88888.00 2014-10-24 16:53:50.909 297 11356.59 67.11 54634.05 88888.00 2014-10-24 16:53:51.409 297 11356.69 67.05 54634.09 88888.00 2014-10-24 16:53:51.909 297 11356.85 66.97 54634.08 88888.00 2014-10-24 16:53:52.409 297 11356.99 66.90 54634.17 88888.00 2014-10-24 16:53:52.909 297 11357.10 66.78 54634.20 88888.00 2014-10-24 16:53:53.409 297 11357.23 66.62 54634.17 88888.00 2014-10-24 16:53:53.909 297 11357.36 66.45 54634.22 88888.00 2014-10-24 16:53:54.409 297 11357.42 66.33 54634.23 88888.00 2014-10-24 16:53:54.909 297 11357.50 66.32 54634.25 88888.00 2014-10-24 16:53:55.409 297 11357.43 66.31 54634.33 88888.00 2014-10-24 16:53:55.909 297 11357.31 66.25 54634.34 88888.00 2014-10-24 16:53:56.409 297 11357.22 66.24 54634.40 88888.00 2014-10-24 16:53:56.909 297 11357.15 66.30 54634.48 88888.00 2014-10-24 16:53:57.409 297 11357.07 66.27 54634.57 88888.00 2014-10-24 16:53:57.909 297 11357.05 66.25 54634.67 88888.00 2014-10-24 16:53:58.409 297 11357.04 66.24 54634.66 88888.00 2014-10-24 16:53:58.909 297 11357.01 66.21 54634.80 88888.00 2014-10-24 16:53:59.409 297 11356.94 66.24 54634.83 88888.00 2014-10-24 16:53:59.909 297 11356.99 66.22 54634.91 88888.00 2014-10-24 16:54:00.409 297 11356.91 66.21 54635.03 88888.00 2014-10-24 16:54:00.909 297 11356.85 66.31 54635.04 88888.00 2014-10-24 16:54:01.409 297 11356.81 66.37 54635.08 88888.00 2014-10-24 16:54:01.909 297 11356.71 66.46 54635.06 88888.00 2014-10-24 16:54:02.409 297 11356.84 66.45 54635.10 88888.00 2014-10-24 16:54:02.909 297 11356.85 66.52 54635.10 88888.00 2014-10-24 16:54:03.409 297 11356.80 66.58 54635.19 88888.00 2014-10-24 16:54:03.909 297 11356.64 66.61 54635.14 88888.00 2014-10-24 16:54:04.409 297 11356.69 66.61 54635.17 88888.00 2014-10-24 16:54:04.909 297 11356.78 66.62 54635.14 88888.00 2014-10-24 16:54:05.409 297 11356.71 66.61 54635.12 88888.00 2014-10-24 16:54:05.909 297 11356.69 66.63 54635.08 88888.00 2014-10-24 16:54:06.409 297 11356.68 66.61 54635.03 88888.00 2014-10-24 16:54:06.909 297 11356.50 66.66 54634.99 88888.00 2014-10-24 16:54:07.409 297 11356.45 66.72 54635.02 88888.00 2014-10-24 16:54:07.909 297 11356.45 66.78 54635.00 88888.00 2014-10-24 16:54:08.409 297 11356.58 66.74 54634.97 88888.00 2014-10-24 16:54:08.909 297 11356.55 66.70 54634.91 88888.00 2014-10-24 16:54:09.409 297 11356.50 66.65 54634.96 88888.00 2014-10-24 16:54:09.909 297 11356.52 66.64 54635.06 88888.00 2014-10-24 16:54:10.409 297 11356.47 66.66 54634.97 88888.00 2014-10-24 16:54:10.909 297 11356.50 66.63 54635.01 88888.00 2014-10-24 16:54:11.409 297 11356.52 66.56 54634.97 88888.00 2014-10-24 16:54:11.909 297 11356.53 66.56 54634.85 88888.00 2014-10-24 16:54:12.409 297 11356.52 66.56 54634.89 88888.00 2014-10-24 16:54:12.909 297 11356.65 66.61 54634.91 88888.00 2014-10-24 16:54:13.409 297 11356.57 66.75 54634.94 88888.00 2014-10-24 16:54:13.909 297 11356.55 66.84 54634.99 88888.00 2014-10-24 16:54:14.409 297 11356.55 66.84 54635.00 88888.00 2014-10-24 16:54:14.909 297 11356.55 66.83 54634.93 88888.00 2014-10-24 16:54:15.409 297 11356.54 66.80 54634.86 88888.00 2014-10-24 16:54:15.909 297 11356.64 66.82 54634.99 88888.00 2014-10-24 16:54:16.409 297 11356.66 66.90 54635.05 88888.00 2014-10-24 16:54:16.909 297 11356.68 66.86 54635.01 88888.00 2014-10-24 16:54:17.409 297 11356.73 66.75 54635.01 88888.00 2014-10-24 16:54:17.909 297 11356.74 66.73 54635.02 88888.00 2014-10-24 16:54:18.409 297 11356.82 66.69 54635.09 88888.00 2014-10-24 16:54:18.909 297 11356.94 66.65 54635.20 88888.00 2014-10-24 16:54:19.409 297 11357.00 66.57 54635.30 88888.00 2014-10-24 16:54:19.909 297 11357.10 66.50 54635.32 88888.00 2014-10-24 16:54:20.409 297 11357.21 66.40 54635.22 88888.00 2014-10-24 16:54:20.909 297 11357.21 66.39 54635.18 88888.00 2014-10-24 16:54:21.409 297 11357.15 66.42 54635.00 88888.00 2014-10-24 16:54:21.909 297 11357.18 66.44 54635.08 88888.00 2014-10-24 16:54:22.409 297 11357.23 66.41 54635.14 88888.00 2014-10-24 16:54:22.909 297 11357.37 66.36 54635.19 88888.00 2014-10-24 16:54:23.409 297 11357.43 66.29 54635.15 88888.00 2014-10-24 16:54:23.909 297 11357.49 66.24 54635.13 88888.00 2014-10-24 16:54:24.409 297 11357.48 66.24 54635.09 88888.00 2014-10-24 16:54:24.909 297 11357.47 66.22 54635.12 88888.00 2014-10-24 16:54:25.409 297 11357.54 66.11 54635.28 88888.00 2014-10-24 16:54:25.909 297 11357.65 66.02 54635.29 88888.00 2014-10-24 16:54:26.409 297 11357.68 65.93 54635.28 88888.00 2014-10-24 16:54:26.909 297 11357.70 65.91 54635.31 88888.00 2014-10-24 16:54:27.409 297 11357.70 65.94 54635.19 88888.00 2014-10-24 16:54:27.909 297 11357.70 65.95 54635.10 88888.00 2014-10-24 16:54:28.409 297 11357.73 65.98 54635.05 88888.00 2014-10-24 16:54:28.909 297 11357.73 65.98 54635.13 88888.00 2014-10-24 16:54:29.409 297 11357.80 65.93 54635.09 88888.00 2014-10-24 16:54:29.909 297 11357.94 65.79 54635.09 88888.00 2014-10-24 16:54:30.409 297 11357.91 65.74 54635.03 88888.00 2014-10-24 16:54:30.909 297 11357.93 65.79 54635.02 88888.00 2014-10-24 16:54:31.409 297 11357.94 65.74 54635.08 88888.00 2014-10-24 16:54:31.909 297 11357.94 65.66 54635.08 88888.00 2014-10-24 16:54:32.409 297 11357.96 65.56 54634.61 88888.00 2014-10-24 16:54:32.909 297 11357.93 65.53 54634.89 88888.00 2014-10-24 16:54:33.409 297 11357.97 65.48 54635.12 88888.00 2014-10-24 16:54:33.909 297 11358.01 65.46 54635.15 88888.00 2014-10-24 16:54:34.409 297 11358.02 65.48 54635.18 88888.00 2014-10-24 16:54:34.909 297 11358.01 65.48 54635.13 88888.00 2014-10-24 16:54:35.409 297 11358.07 65.43 54635.17 88888.00 2014-10-24 16:54:35.909 297 11358.16 65.34 54635.21 88888.00 2014-10-24 16:54:36.409 297 11358.15 65.23 54635.08 88888.00 2014-10-24 16:54:36.909 297 11358.14 65.26 54635.17 88888.00 2014-10-24 16:54:37.409 297 11358.17 65.22 54635.20 88888.00 2014-10-24 16:54:37.909 297 11358.23 65.15 54635.27 88888.00 2014-10-24 16:54:38.409 297 11358.26 65.17 54635.19 88888.00 2014-10-24 16:54:38.909 297 11358.25 65.19 54635.27 88888.00 2014-10-24 16:54:39.409 297 11358.26 65.20 54635.28 88888.00 2014-10-24 16:54:39.909 297 11358.31 65.23 54635.28 88888.00 2014-10-24 16:54:40.409 297 11358.35 65.32 54635.32 88888.00 2014-10-24 16:54:40.909 297 11358.33 65.34 54635.24 88888.00 2014-10-24 16:54:41.409 297 11358.38 65.26 54635.22 88888.00 2014-10-24 16:54:41.909 297 11358.38 65.18 54635.29 88888.00 2014-10-24 16:54:42.409 297 11358.35 65.09 54635.47 88888.00 2014-10-24 16:54:42.909 297 11358.40 65.05 54635.48 88888.00 2014-10-24 16:54:43.409 297 11358.42 65.07 54635.55 88888.00 2014-10-24 16:54:43.909 297 11358.35 65.02 54635.68 88888.00 2014-10-24 16:54:44.409 297 11358.46 64.97 54635.62 88888.00 2014-10-24 16:54:44.909 297 11358.51 65.01 54635.67 88888.00 2014-10-24 16:54:45.409 297 11358.48 65.02 54635.71 88888.00 2014-10-24 16:54:45.909 297 11358.47 65.01 54635.79 88888.00 2014-10-24 16:54:46.409 297 11358.48 65.04 54635.87 88888.00 2014-10-24 16:54:46.909 297 11358.51 65.01 54635.89 88888.00 2014-10-24 16:54:47.409 297 11358.52 64.97 54635.83 88888.00 2014-10-24 16:54:47.909 297 11358.54 64.87 54635.81 88888.00 2014-10-24 16:54:48.409 297 11358.54 64.80 54635.75 88888.00 2014-10-24 16:54:48.909 297 11358.52 64.84 54635.70 88888.00 2014-10-24 16:54:49.409 297 11358.52 64.87 54635.74 88888.00 2014-10-24 16:54:49.909 297 11358.58 64.85 54635.80 88888.00 2014-10-24 16:54:50.409 297 11358.68 64.84 54635.79 88888.00 2014-10-24 16:54:50.909 297 11358.70 64.84 54635.75 88888.00 2014-10-24 16:54:51.409 297 11358.59 64.90 54635.80 88888.00 2014-10-24 16:54:51.909 297 11358.68 64.94 54635.81 88888.00 2014-10-24 16:54:52.409 297 11358.67 64.92 54635.83 88888.00 2014-10-24 16:54:52.909 297 11358.67 64.88 54635.91 88888.00 2014-10-24 16:54:53.409 297 11358.69 64.81 54635.99 88888.00 2014-10-24 16:54:53.909 297 11358.62 64.72 54635.93 88888.00 2014-10-24 16:54:54.409 297 11358.61 64.64 54636.00 88888.00 2014-10-24 16:54:54.909 297 11358.68 64.60 54636.02 88888.00 2014-10-24 16:54:55.409 297 11358.80 64.62 54636.02 88888.00 2014-10-24 16:54:55.909 297 11358.89 64.66 54636.01 88888.00 2014-10-24 16:54:56.409 297 11358.80 64.70 54636.05 88888.00 2014-10-24 16:54:56.909 297 11358.68 64.78 54636.08 88888.00 2014-10-24 16:54:57.409 297 11358.73 64.85 54636.13 88888.00 2014-10-24 16:54:57.909 297 11358.63 64.83 54636.07 88888.00 2014-10-24 16:54:58.409 297 11358.57 64.71 54636.07 88888.00 2014-10-24 16:54:58.909 297 11358.61 64.66 54636.16 88888.00 2014-10-24 16:54:59.409 297 11358.59 64.61 54636.25 88888.00 2014-10-24 16:54:59.909 297 11358.62 64.59 54636.25 88888.00 2014-10-24 16:55:00.409 297 11358.75 64.56 54636.31 88888.00 2014-10-24 16:55:00.909 297 11358.78 64.52 54636.37 88888.00 2014-10-24 16:55:01.409 297 11358.75 64.55 54636.49 88888.00 2014-10-24 16:55:01.909 297 11358.78 64.60 54636.47 88888.00 2014-10-24 16:55:02.409 297 11358.73 64.59 54636.41 88888.00 2014-10-24 16:55:02.909 297 11358.69 64.51 54636.44 88888.00 2014-10-24 16:55:03.409 297 11358.70 64.49 54636.45 88888.00 2014-10-24 16:55:03.909 297 11358.70 64.50 54636.45 88888.00 2014-10-24 16:55:04.409 297 11358.70 64.47 54636.54 88888.00 2014-10-24 16:55:04.909 297 11358.73 64.55 54636.62 88888.00 2014-10-24 16:55:05.409 297 11358.70 64.62 54636.67 88888.00 2014-10-24 16:55:05.909 297 11358.62 64.68 54636.72 88888.00 2014-10-24 16:55:06.409 297 11358.61 64.67 54636.76 88888.00 2014-10-24 16:55:06.909 297 11358.57 64.61 54636.85 88888.00 2014-10-24 16:55:07.409 297 11358.49 64.64 54636.86 88888.00 2014-10-24 16:55:07.909 297 11358.53 64.58 54636.80 88888.00 2014-10-24 16:55:08.409 297 11358.64 64.46 54636.72 88888.00 2014-10-24 16:55:08.909 297 11358.61 64.47 54636.85 88888.00 2014-10-24 16:55:09.409 297 11358.58 64.51 54636.94 88888.00 2014-10-24 16:55:09.909 297 11358.57 64.46 54636.97 88888.00 2014-10-24 16:55:10.409 297 11358.52 64.39 54637.07 88888.00 2014-10-24 16:55:10.909 297 11358.56 64.39 54637.10 88888.00 2014-10-24 16:55:11.409 297 11358.63 64.41 54637.12 88888.00 2014-10-24 16:55:11.909 297 11358.61 64.47 54637.19 88888.00 2014-10-24 16:55:12.409 297 11358.59 64.50 54637.19 88888.00 2014-10-24 16:55:12.909 297 11358.57 64.46 54637.14 88888.00 2014-10-24 16:55:13.409 297 11358.57 64.42 54637.14 88888.00 2014-10-24 16:55:13.909 297 11358.56 64.38 54637.24 88888.00 2014-10-24 16:55:14.409 297 11358.54 64.36 54637.30 88888.00 2014-10-24 16:55:14.909 297 11358.48 64.37 54637.31 88888.00 2014-10-24 16:55:15.409 297 11358.52 64.39 54637.33 88888.00 2014-10-24 16:55:15.909 297 11358.57 64.39 54637.34 88888.00 2014-10-24 16:55:16.409 297 11358.62 64.38 54637.40 88888.00 2014-10-24 16:55:16.909 297 11358.63 64.42 54637.45 88888.00 2014-10-24 16:55:17.409 297 11358.61 64.46 54637.42 88888.00 2014-10-24 16:55:17.909 297 11358.67 64.43 54637.46 88888.00 2014-10-24 16:55:18.409 297 11358.61 64.45 54637.51 88888.00 2014-10-24 16:55:18.909 297 11358.58 64.52 54637.54 88888.00 2014-10-24 16:55:19.409 297 11358.54 64.49 54637.57 88888.00 2014-10-24 16:55:19.909 297 11358.61 64.47 54637.55 88888.00 2014-10-24 16:55:20.409 297 11358.56 64.47 54637.57 88888.00 2014-10-24 16:55:20.909 297 11358.48 64.46 54637.55 88888.00 2014-10-24 16:55:21.409 297 11358.53 64.49 54637.59 88888.00 2014-10-24 16:55:21.909 297 11358.49 64.51 54637.64 88888.00 2014-10-24 16:55:22.409 297 11358.56 64.51 54637.65 88888.00 2014-10-24 16:55:22.909 297 11358.44 64.49 54637.72 88888.00 2014-10-24 16:55:23.409 297 11358.30 64.50 54637.80 88888.00 2014-10-24 16:55:23.909 297 11358.28 64.55 54637.83 88888.00 2014-10-24 16:55:24.409 297 11358.41 64.52 54637.81 88888.00 2014-10-24 16:55:24.909 297 11358.33 64.51 54637.83 88888.00 2014-10-24 16:55:25.409 297 11358.25 64.52 54637.90 88888.00 2014-10-24 16:55:25.909 297 11358.22 64.47 54637.94 88888.00 2014-10-24 16:55:26.409 297 11358.10 64.43 54638.01 88888.00 2014-10-24 16:55:26.909 297 11358.11 64.41 54638.01 88888.00 2014-10-24 16:55:27.410 297 11358.10 64.45 54637.99 88888.00 2014-10-24 16:55:27.910 297 11358.05 64.42 54637.95 88888.00 2014-10-24 16:55:28.410 297 11358.04 64.41 54637.99 88888.00 2014-10-24 16:55:28.910 297 11358.01 64.43 54638.06 88888.00 2014-10-24 16:55:29.410 297 11357.97 64.43 54638.12 88888.00 2014-10-24 16:55:29.910 297 11357.91 64.45 54638.18 88888.00 2014-10-24 16:55:30.410 297 11357.83 64.56 54638.19 88888.00 2014-10-24 16:55:30.910 297 11357.74 64.60 54638.26 88888.00 2014-10-24 16:55:31.410 297 11357.65 64.63 54638.37 88888.00 2014-10-24 16:55:31.910 297 11357.69 64.62 54638.42 88888.00 2014-10-24 16:55:32.410 297 11357.60 64.53 54638.52 88888.00 2014-10-24 16:55:32.910 297 11357.48 64.49 54638.54 88888.00 2014-10-24 16:55:33.410 297 11357.41 64.44 54638.62 88888.00 2014-10-24 16:55:33.910 297 11357.34 64.39 54638.80 88888.00 2014-10-24 16:55:34.410 297 11357.34 64.36 54638.82 88888.00 2014-10-24 16:55:34.910 297 11357.42 64.37 54638.88 88888.00 2014-10-24 16:55:35.410 297 11357.34 64.38 54638.95 88888.00 2014-10-24 16:55:35.910 297 11357.34 64.43 54638.97 88888.00 2014-10-24 16:55:36.410 297 11357.37 64.47 54638.98 88888.00 2014-10-24 16:55:36.910 297 11357.34 64.49 54638.97 88888.00 2014-10-24 16:55:37.410 297 11357.31 64.49 54639.09 88888.00 2014-10-24 16:55:37.910 297 11357.32 64.45 54639.18 88888.00 2014-10-24 16:55:38.410 297 11357.36 64.47 54639.23 88888.00 2014-10-24 16:55:38.910 297 11357.23 64.50 54639.27 88888.00 2014-10-24 16:55:39.410 297 11357.25 64.44 54639.25 88888.00 2014-10-24 16:55:39.910 297 11357.21 64.36 54639.35 88888.00 2014-10-24 16:55:40.410 297 11357.22 64.31 54639.39 88888.00 2014-10-24 16:55:40.910 297 11357.25 64.30 54639.44 88888.00 2014-10-24 16:55:41.410 297 11357.31 64.22 54639.53 88888.00 2014-10-24 16:55:41.910 297 11357.31 64.21 54639.56 88888.00 2014-10-24 16:55:42.410 297 11357.32 64.20 54639.62 88888.00 2014-10-24 16:55:42.910 297 11357.28 64.16 54639.60 88888.00 2014-10-24 16:55:43.410 297 11357.25 64.10 54639.65 88888.00 2014-10-24 16:55:43.910 297 11357.27 64.03 54639.73 88888.00 2014-10-24 16:55:44.410 297 11357.27 64.04 54639.82 88888.00 2014-10-24 16:55:44.910 297 11357.31 64.08 54639.88 88888.00 2014-10-24 16:55:45.410 297 11357.29 64.09 54639.97 88888.00 2014-10-24 16:55:45.910 297 11357.31 64.00 54639.97 88888.00 2014-10-24 16:55:46.410 297 11357.26 63.95 54639.97 88888.00 2014-10-24 16:55:46.910 297 11357.32 63.92 54639.94 88888.00 2014-10-24 16:55:47.410 297 11357.33 63.93 54639.91 88888.00 2014-10-24 16:55:47.910 297 11357.38 63.97 54639.92 88888.00 2014-10-24 16:55:48.410 297 11357.36 63.88 54639.92 88888.00 2014-10-24 16:55:48.910 297 11357.34 63.84 54639.99 88888.00 2014-10-24 16:55:49.410 297 11357.32 63.85 54640.04 88888.00 2014-10-24 16:55:49.910 297 11357.36 63.83 54640.05 88888.00 2014-10-24 16:55:50.410 297 11357.25 63.80 54640.11 88888.00 2014-10-24 16:55:50.910 297 11357.25 63.77 54640.14 88888.00 2014-10-24 16:55:51.410 297 11357.28 63.73 54640.18 88888.00 2014-10-24 16:55:51.910 297 11357.28 63.73 54640.20 88888.00 2014-10-24 16:55:52.410 297 11357.32 63.74 54640.24 88888.00 2014-10-24 16:55:52.910 297 11357.29 63.69 54640.29 88888.00 2014-10-24 16:55:53.410 297 11357.18 63.66 54640.35 88888.00 2014-10-24 16:55:53.910 297 11357.26 63.59 54640.43 88888.00 2014-10-24 16:55:54.410 297 11357.10 63.54 54640.40 88888.00 2014-10-24 16:55:54.910 297 11357.05 63.60 54640.52 88888.00 2014-10-24 16:55:55.410 297 11357.04 63.63 54640.53 88888.00 2014-10-24 16:55:55.910 297 11356.99 63.52 54640.61 88888.00 2014-10-24 16:55:56.410 297 11356.95 63.43 54640.70 88888.00 2014-10-24 16:55:56.910 297 11356.96 63.42 54640.65 88888.00 2014-10-24 16:55:57.410 297 11357.01 63.37 54640.72 88888.00 2014-10-24 16:55:57.910 297 11357.06 63.37 54640.82 88888.00 2014-10-24 16:55:58.410 297 11357.04 63.37 54640.89 88888.00 2014-10-24 16:55:58.910 297 11356.95 63.45 54640.91 88888.00 2014-10-24 16:55:59.410 297 11356.90 63.52 54640.96 88888.00 2014-10-24 16:55:59.910 297 11356.94 63.58 54641.00 88888.00 2014-10-24 16:56:00.410 297 11356.91 63.66 54641.05 88888.00 2014-10-24 16:56:00.910 297 11356.89 63.57 54641.15 88888.00 2014-10-24 16:56:01.410 297 11356.89 63.49 54641.15 88888.00 2014-10-24 16:56:01.910 297 11356.94 63.29 54641.15 88888.00 2014-10-24 16:56:02.410 297 11356.95 63.08 54641.20 88888.00 2014-10-24 16:56:02.910 297 11356.91 63.07 54641.27 88888.00 2014-10-24 16:56:03.410 297 11356.97 63.08 54641.31 88888.00 2014-10-24 16:56:03.910 297 11356.94 63.04 54641.36 88888.00 2014-10-24 16:56:04.410 297 11356.97 62.99 54641.37 88888.00 2014-10-24 16:56:04.910 297 11357.07 62.90 54641.43 88888.00 2014-10-24 16:56:05.410 297 11357.05 62.86 54641.47 88888.00 2014-10-24 16:56:05.910 297 11357.04 62.78 54641.49 88888.00 2014-10-24 16:56:06.410 297 11357.05 62.78 54641.58 88888.00 2014-10-24 16:56:06.910 297 11357.06 62.72 54641.60 88888.00 2014-10-24 16:56:07.410 297 11357.17 62.74 54641.58 88888.00 2014-10-24 16:56:07.910 297 11357.10 62.73 54641.63 88888.00 2014-10-24 16:56:08.410 297 11357.07 62.73 54641.63 88888.00 2014-10-24 16:56:08.910 297 11357.12 62.75 54641.64 88888.00 2014-10-24 16:56:09.410 297 11357.10 62.77 54641.69 88888.00 2014-10-24 16:56:09.910 297 11357.20 62.79 54641.75 88888.00 2014-10-24 16:56:10.410 297 11357.18 62.83 54641.80 88888.00 2014-10-24 16:56:10.910 297 11357.11 62.75 54641.79 88888.00 2014-10-24 16:56:11.410 297 11357.13 62.73 54641.85 88888.00 2014-10-24 16:56:11.910 297 11357.26 62.75 54641.89 88888.00 2014-10-24 16:56:12.410 297 11357.31 62.74 54641.90 88888.00 2014-10-24 16:56:12.910 297 11357.37 62.72 54641.85 88888.00 2014-10-24 16:56:13.410 297 11357.27 62.70 54641.90 88888.00 2014-10-24 16:56:13.910 297 11357.25 62.66 54641.90 88888.00 2014-10-24 16:56:14.410 297 11357.25 62.62 54641.87 88888.00 2014-10-24 16:56:14.910 297 11357.29 62.64 54641.81 88888.00 2014-10-24 16:56:15.410 297 11357.25 62.60 54641.93 88888.00 2014-10-24 16:56:15.910 297 11357.28 62.55 54641.94 88888.00 2014-10-24 16:56:16.410 297 11357.29 62.58 54641.94 88888.00 2014-10-24 16:56:16.910 297 11357.27 62.66 54641.96 88888.00 2014-10-24 16:56:17.410 297 11357.18 62.75 54641.96 88888.00 2014-10-24 16:56:17.910 297 11357.15 62.70 54641.95 88888.00 2014-10-24 16:56:18.410 297 11357.15 62.59 54642.04 88888.00 2014-10-24 16:56:18.910 297 11357.16 62.44 54642.14 88888.00 2014-10-24 16:56:19.410 297 11357.18 62.35 54642.14 88888.00 2014-10-24 16:56:19.910 297 11357.29 62.27 54642.22 88888.00 2014-10-24 16:56:20.410 297 11357.37 62.21 54642.23 88888.00 2014-10-24 16:56:20.910 297 11357.32 62.30 54642.29 88888.00 2014-10-24 16:56:21.410 297 11357.25 62.43 54642.36 88888.00 2014-10-24 16:56:21.910 297 11357.26 62.48 54642.47 88888.00 2014-10-24 16:56:22.410 297 11357.33 62.43 54642.52 88888.00 2014-10-24 16:56:22.910 297 11357.36 62.34 54642.50 88888.00 2014-10-24 16:56:23.410 297 11357.31 62.30 54642.52 88888.00 2014-10-24 16:56:23.910 297 11357.32 62.27 54642.54 88888.00 2014-10-24 16:56:24.410 297 11357.41 62.28 54642.55 88888.00 2014-10-24 16:56:24.910 297 11357.48 62.36 54642.58 88888.00 2014-10-24 16:56:25.410 297 11357.36 62.48 54642.64 88888.00 2014-10-24 16:56:25.910 297 11357.34 62.42 54642.61 88888.00 2014-10-24 16:56:26.410 297 11357.41 62.34 54642.67 88888.00 2014-10-24 16:56:26.910 297 11357.54 62.26 54642.69 88888.00 2014-10-24 16:56:27.410 297 11357.55 62.26 54642.67 88888.00 2014-10-24 16:56:27.910 297 11357.69 62.24 54642.61 88888.00 2014-10-24 16:56:28.410 297 11357.73 62.33 54642.57 88888.00 2014-10-24 16:56:28.910 297 11357.79 62.42 54642.56 88888.00 2014-10-24 16:56:29.410 297 11357.84 62.52 54642.58 88888.00 2014-10-24 16:56:29.910 297 11357.79 62.58 54642.63 88888.00 2014-10-24 16:56:30.410 297 11357.81 62.66 54642.61 88888.00 2014-10-24 16:56:30.910 297 11357.79 62.70 54642.65 88888.00 2014-10-24 16:56:31.410 297 11357.85 62.64 54642.59 88888.00 2014-10-24 16:56:31.910 297 11358.06 62.49 54642.52 88888.00 2014-10-24 16:56:32.410 297 11358.12 62.45 54642.55 88888.00 2014-10-24 16:56:32.910 297 11358.15 62.48 54642.58 88888.00 2014-10-24 16:56:33.410 297 11358.11 62.40 54642.54 88888.00 2014-10-24 16:56:33.910 297 11358.20 62.42 54642.51 88888.00 2014-10-24 16:56:34.410 297 11358.23 62.53 54642.67 88888.00 2014-10-24 16:56:34.910 297 11358.27 62.56 54642.64 88888.00 2014-10-24 16:56:35.410 297 11358.37 62.51 54642.55 88888.00 2014-10-24 16:56:35.910 297 11358.36 62.50 54642.61 88888.00 2014-10-24 16:56:36.410 297 11358.32 62.56 54642.65 88888.00 2014-10-24 16:56:36.910 297 11358.32 62.62 54642.61 88888.00 2014-10-24 16:56:37.410 297 11358.33 62.67 54642.63 88888.00 2014-10-24 16:56:37.910 297 11358.40 62.72 54642.68 88888.00 2014-10-24 16:56:38.410 297 11358.40 62.73 54642.72 88888.00 2014-10-24 16:56:38.910 297 11358.46 62.74 54642.74 88888.00 2014-10-24 16:56:39.410 297 11358.52 62.81 54642.83 88888.00 2014-10-24 16:56:39.910 297 11358.59 62.90 54642.80 88888.00 2014-10-24 16:56:40.410 297 11358.57 62.82 54642.69 88888.00 2014-10-24 16:56:40.910 297 11358.58 62.74 54642.75 88888.00 2014-10-24 16:56:41.410 297 11358.62 62.70 54642.66 88888.00 2014-10-24 16:56:41.910 297 11358.68 62.69 54642.61 88888.00 2014-10-24 16:56:42.410 297 11358.65 62.77 54642.63 88888.00 2014-10-24 16:56:42.910 297 11358.62 62.89 54642.65 88888.00 2014-10-24 16:56:43.410 297 11358.64 62.92 54642.65 88888.00 2014-10-24 16:56:43.910 297 11358.63 62.84 54642.64 88888.00 2014-10-24 16:56:44.410 297 11358.62 62.64 54642.71 88888.00 2014-10-24 16:56:44.910 297 11358.64 62.60 54642.71 88888.00 2014-10-24 16:56:45.410 297 11358.63 62.57 54642.76 88888.00 2014-10-24 16:56:45.910 297 11358.59 62.51 54642.76 88888.00 2014-10-24 16:56:46.410 297 11358.59 62.55 54642.77 88888.00 2014-10-24 16:56:46.910 297 11358.59 62.59 54642.80 88888.00 2014-10-24 16:56:47.410 297 11358.67 62.62 54642.89 88888.00 2014-10-24 16:56:47.910 297 11358.63 62.64 54642.80 88888.00 2014-10-24 16:56:48.410 297 11358.69 62.58 54642.74 88888.00 2014-10-24 16:56:48.910 297 11358.72 62.48 54642.69 88888.00 2014-10-24 16:56:49.410 297 11358.73 62.42 54642.64 88888.00 2014-10-24 16:56:49.910 297 11358.68 62.35 54642.73 88888.00 2014-10-24 16:56:50.410 297 11358.74 62.25 54642.75 88888.00 2014-10-24 16:56:50.910 297 11358.82 62.23 54642.83 88888.00 2014-10-24 16:56:51.410 297 11358.87 62.21 54642.67 88888.00 2014-10-24 16:56:51.910 297 11358.93 62.17 54642.67 88888.00 2014-10-24 16:56:52.410 297 11358.99 62.24 54642.68 88888.00 2014-10-24 16:56:52.910 297 11359.06 62.23 54642.72 88888.00 2014-10-24 16:56:53.410 297 11359.01 62.23 54642.73 88888.00 2014-10-24 16:56:53.910 297 11359.04 62.25 54642.76 88888.00 2014-10-24 16:56:54.410 297 11359.05 62.15 54642.59 88888.00 2014-10-24 16:56:54.910 297 11359.08 62.00 54642.55 88888.00 2014-10-24 16:56:55.410 297 11359.14 61.84 54642.57 88888.00 2014-10-24 16:56:55.910 297 11359.12 61.81 54642.61 88888.00 2014-10-24 16:56:56.410 297 11359.11 61.82 54642.61 88888.00 2014-10-24 16:56:56.910 297 11359.09 61.80 54642.57 88888.00 2014-10-24 16:56:57.410 297 11359.10 61.86 54642.57 88888.00 2014-10-24 16:56:57.910 297 11359.03 61.97 54642.58 88888.00 2014-10-24 16:56:58.410 297 11359.05 61.99 54642.63 88888.00 2014-10-24 16:56:58.910 297 11359.16 61.92 54642.60 88888.00 2014-10-24 16:56:59.410 297 11359.26 61.89 54642.60 88888.00 2014-10-24 16:56:59.910 297 11359.29 61.90 54642.61 88888.00 2014-10-24 16:57:00.410 297 11359.26 61.94 54642.65 88888.00 2014-10-24 16:57:00.910 297 11359.29 61.92 54642.75 88888.00 2014-10-24 16:57:01.410 297 11359.25 61.89 54642.83 88888.00 2014-10-24 16:57:01.910 297 11359.30 61.90 54642.92 88888.00 2014-10-24 16:57:02.410 297 11359.31 61.93 54642.98 88888.00 2014-10-24 16:57:02.910 297 11359.36 61.94 54643.07 88888.00 2014-10-24 16:57:03.410 297 11359.36 61.97 54643.08 88888.00 2014-10-24 16:57:03.910 297 11359.32 61.96 54643.07 88888.00 2014-10-24 16:57:04.410 297 11359.29 62.00 54643.11 88888.00 2014-10-24 16:57:04.910 297 11359.38 61.98 54643.13 88888.00 2014-10-24 16:57:05.410 297 11359.31 61.94 54643.13 88888.00 2014-10-24 16:57:05.910 297 11359.27 61.94 54643.20 88888.00 2014-10-24 16:57:06.410 297 11359.29 61.93 54643.19 88888.00 2014-10-24 16:57:06.910 297 11359.21 61.97 54643.09 88888.00 2014-10-24 16:57:07.410 297 11359.24 61.99 54643.07 88888.00 2014-10-24 16:57:07.910 297 11359.24 62.02 54643.08 88888.00 2014-10-24 16:57:08.410 297 11359.21 62.07 54643.03 88888.00 2014-10-24 16:57:08.910 297 11359.08 62.10 54643.11 88888.00 2014-10-24 16:57:09.410 297 11359.05 62.10 54643.22 88888.00 2014-10-24 16:57:09.910 297 11359.11 62.17 54643.29 88888.00 2014-10-24 16:57:10.410 297 11359.00 62.26 54643.27 88888.00 2014-10-24 16:57:10.910 297 11359.03 62.31 54643.21 88888.00 2014-10-24 16:57:11.410 297 11359.00 62.28 54643.25 88888.00 2014-10-24 16:57:11.910 297 11358.91 62.25 54643.27 88888.00 2014-10-24 16:57:12.410 297 11358.87 62.23 54643.34 88888.00 2014-10-24 16:57:12.910 297 11358.75 62.21 54643.35 88888.00 2014-10-24 16:57:13.410 297 11358.65 62.19 54643.42 88888.00 2014-10-24 16:57:13.910 297 11358.65 62.25 54643.54 88888.00 2014-10-24 16:57:14.410 297 11358.59 62.30 54643.52 88888.00 2014-10-24 16:57:14.910 297 11358.56 62.25 54643.55 88888.00 2014-10-24 16:57:15.410 297 11358.59 62.21 54643.63 88888.00 2014-10-24 16:57:15.910 297 11358.54 62.14 54643.62 88888.00 2014-10-24 16:57:16.410 297 11358.48 62.06 54643.66 88888.00 2014-10-24 16:57:16.910 297 11358.38 62.05 54643.74 88888.00 2014-10-24 16:57:17.410 297 11358.28 62.13 54643.74 88888.00 2014-10-24 16:57:17.910 297 11358.23 62.16 54643.70 88888.00 2014-10-24 16:57:18.410 297 11358.14 62.14 54643.69 88888.00 2014-10-24 16:57:18.910 297 11358.17 62.15 54643.69 88888.00 2014-10-24 16:57:19.410 297 11358.06 62.14 54643.64 88888.00 2014-10-24 16:57:19.910 297 11357.93 62.11 54643.69 88888.00 2014-10-24 16:57:20.410 297 11357.80 62.16 54643.77 88888.00 2014-10-24 16:57:20.910 297 11357.70 62.18 54643.79 88888.00 2014-10-24 16:57:21.410 297 11357.68 62.19 54643.83 88888.00 2014-10-24 16:57:21.910 297 11357.57 62.28 54643.91 88888.00 2014-10-24 16:57:22.410 297 11357.53 62.32 54644.06 88888.00 2014-10-24 16:57:22.910 297 11357.43 62.23 54644.07 88888.00 2014-10-24 16:57:23.410 297 11357.39 62.27 54644.09 88888.00 2014-10-24 16:57:23.910 297 11357.44 62.38 54644.17 88888.00 2014-10-24 16:57:24.410 297 11357.37 62.40 54644.23 88888.00 2014-10-24 16:57:24.910 297 11357.31 62.38 54644.30 88888.00 2014-10-24 16:57:25.410 297 11357.18 62.40 54644.34 88888.00 2014-10-24 16:57:25.910 297 11357.13 62.45 54644.42 88888.00 2014-10-24 16:57:26.410 297 11357.05 62.58 54644.44 88888.00 2014-10-24 16:57:26.910 297 11356.95 62.65 54644.49 88888.00 2014-10-24 16:57:27.410 297 11356.97 62.67 54644.59 88888.00 2014-10-24 16:57:27.910 297 11356.95 62.66 54644.65 88888.00 2014-10-24 16:57:28.410 297 11356.91 62.68 54644.67 88888.00 2014-10-24 16:57:28.910 297 11356.75 62.68 54644.75 88888.00 2014-10-24 16:57:29.410 297 11356.79 62.65 54644.76 88888.00 2014-10-24 16:57:29.910 297 11356.85 62.64 54644.78 88888.00 2014-10-24 16:57:30.410 297 11356.81 62.66 54644.79 88888.00 2014-10-24 16:57:30.910 297 11356.82 62.74 54644.83 88888.00 2014-10-24 16:57:31.410 297 11356.74 62.82 54644.76 88888.00 2014-10-24 16:57:31.910 297 11356.69 62.85 54644.78 88888.00 2014-10-24 16:57:32.410 297 11356.78 62.87 54644.74 88888.00 2014-10-24 16:57:32.910 297 11356.84 62.91 54644.79 88888.00 2014-10-24 16:57:33.410 297 11356.78 63.01 54644.87 88888.00 2014-10-24 16:57:33.910 297 11356.70 63.08 54644.95 88888.00 2014-10-24 16:57:34.410 297 11356.68 63.09 54645.00 88888.00 2014-10-24 16:57:34.910 297 11356.68 63.02 54645.05 88888.00 2014-10-24 16:57:35.410 297 11356.70 62.95 54645.04 88888.00 2014-10-24 16:57:35.910 297 11356.66 63.03 54645.18 88888.00 2014-10-24 16:57:36.410 297 11356.74 63.11 54645.19 88888.00 2014-10-24 16:57:36.910 297 11356.71 63.14 54645.19 88888.00 2014-10-24 16:57:37.410 297 11356.65 63.19 54645.20 88888.00 2014-10-24 16:57:37.910 297 11356.61 63.20 54645.27 88888.00 2014-10-24 16:57:38.410 297 11356.63 63.20 54645.28 88888.00 2014-10-24 16:57:38.910 297 11356.58 63.16 54645.28 88888.00 2014-10-24 16:57:39.410 297 11356.50 63.19 54645.27 88888.00 2014-10-24 16:57:39.910 297 11356.48 63.18 54645.38 88888.00 2014-10-24 16:57:40.410 297 11356.53 63.18 54645.53 88888.00 2014-10-24 16:57:40.910 297 11356.53 63.20 54645.64 88888.00 2014-10-24 16:57:41.410 297 11356.53 63.21 54645.73 88888.00 2014-10-24 16:57:41.910 297 11356.50 63.24 54645.73 88888.00 2014-10-24 16:57:42.410 297 11356.50 63.36 54645.80 88888.00 2014-10-24 16:57:42.910 297 11356.47 63.38 54645.85 88888.00 2014-10-24 16:57:43.410 297 11356.48 63.45 54645.90 88888.00 2014-10-24 16:57:43.910 297 11356.47 63.52 54645.90 88888.00 2014-10-24 16:57:44.410 297 11356.45 63.51 54645.88 88888.00 2014-10-24 16:57:44.910 297 11356.44 63.48 54645.91 88888.00 2014-10-24 16:57:45.410 297 11356.45 63.53 54645.94 88888.00 2014-10-24 16:57:45.910 297 11356.38 63.57 54645.94 88888.00 2014-10-24 16:57:46.410 297 11356.37 63.51 54646.05 88888.00 2014-10-24 16:57:46.910 297 11356.37 63.51 54646.10 88888.00 2014-10-24 16:57:47.410 297 11356.42 63.54 54646.13 88888.00 2014-10-24 16:57:47.910 297 11356.43 63.67 54646.10 88888.00 2014-10-24 16:57:48.410 297 11356.43 63.82 54646.08 88888.00 2014-10-24 16:57:48.910 297 11356.44 63.78 54646.01 88888.00 2014-10-24 16:57:49.410 297 11356.44 63.75 54645.93 88888.00 2014-10-24 16:57:49.910 297 11356.45 63.76 54645.93 88888.00 2014-10-24 16:57:50.410 297 11356.55 63.76 54645.99 88888.00 2014-10-24 16:57:50.910 297 11356.50 63.76 54645.97 88888.00 2014-10-24 16:57:51.410 297 11356.52 63.83 54646.01 88888.00 2014-10-24 16:57:51.910 297 11356.64 63.95 54645.89 88888.00 2014-10-24 16:57:52.410 297 11356.68 64.02 54646.00 88888.00 2014-10-24 16:57:52.910 297 11356.69 64.13 54646.19 88888.00 2014-10-24 16:57:53.410 297 11356.71 64.17 54646.22 88888.00 2014-10-24 16:57:53.910 297 11356.70 64.12 54646.22 88888.00 2014-10-24 16:57:54.410 297 11356.79 64.13 54646.23 88888.00 2014-10-24 16:57:54.910 297 11356.81 64.22 54646.25 88888.00 2014-10-24 16:57:55.410 297 11356.85 64.29 54646.42 88888.00 2014-10-24 16:57:55.910 297 11356.86 64.29 54646.49 88888.00 2014-10-24 16:57:56.410 297 11356.90 64.31 54646.46 88888.00 2014-10-24 16:57:56.910 297 11356.97 64.41 54646.44 88888.00 2014-10-24 16:57:57.410 297 11357.00 64.47 54646.29 88888.00 2014-10-24 16:57:57.910 297 11357.02 64.55 54646.19 88888.00 2014-10-24 16:57:58.410 297 11357.10 64.67 54646.07 88888.00 2014-10-24 16:57:58.910 297 11357.11 64.71 54646.02 88888.00 2014-10-24 16:57:59.410 297 11357.17 64.67 54646.01 88888.00 2014-10-24 16:57:59.910 297 11357.34 64.67 54645.94 88888.00 2014-10-24 16:58:00.410 297 11357.38 64.72 54645.98 88888.00 2014-10-24 16:58:00.910 297 11357.43 64.78 54645.92 88888.00 2014-10-24 16:58:01.410 297 11357.44 64.92 54645.90 88888.00 2014-10-24 16:58:01.910 297 11357.44 65.05 54645.83 88888.00 2014-10-24 16:58:02.410 297 11357.49 65.06 54645.84 88888.00 2014-10-24 16:58:02.910 297 11357.53 65.12 54645.67 88888.00 2014-10-24 16:58:03.410 297 11357.62 65.13 54645.49 88888.00 2014-10-24 16:58:03.910 297 11357.68 65.21 54645.49 88888.00 2014-10-24 16:58:04.410 297 11357.72 65.28 54645.38 88888.00 2014-10-24 16:58:04.910 297 11357.72 65.34 54645.26 88888.00 2014-10-24 16:58:05.410 297 11357.73 65.26 54645.18 88888.00 2014-10-24 16:58:05.910 297 11357.73 65.30 54644.99 88888.00 2014-10-24 16:58:06.410 297 11357.75 65.28 54644.71 88888.00 2014-10-24 16:58:06.910 297 11357.74 65.27 54644.53 88888.00 2014-10-24 16:58:07.410 297 11357.79 65.12 54644.36 88888.00 2014-10-24 16:58:07.910 297 11357.81 64.93 54644.17 88888.00 2014-10-24 16:58:08.410 297 11357.84 64.87 54643.96 88888.00 2014-10-24 16:58:08.910 297 11357.76 64.93 54643.85 88888.00 2014-10-24 16:58:09.410 297 11357.74 65.02 54643.81 88888.00 2014-10-24 16:58:09.910 297 11357.79 65.05 54643.83 88888.00 2014-10-24 16:58:10.410 297 11357.78 65.05 54644.01 88888.00 2014-10-24 16:58:10.910 297 11357.76 65.09 54644.16 88888.00 2014-10-24 16:58:11.410 297 11357.74 65.25 54644.29 88888.00 2014-10-24 16:58:11.910 297 11357.73 65.39 54644.44 88888.00 2014-10-24 16:58:12.410 297 11357.78 65.49 54644.59 88888.00 2014-10-24 16:58:12.910 297 11357.85 65.46 54644.69 88888.00 2014-10-24 16:58:13.410 297 11357.93 65.47 54644.82 88888.00 2014-10-24 16:58:13.910 297 11357.88 65.57 54645.00 88888.00 2014-10-24 16:58:14.410 297 11357.93 65.53 54645.04 88888.00 2014-10-24 16:58:14.910 297 11357.95 65.48 54645.09 88888.00 2014-10-24 16:58:15.410 297 11358.07 65.47 54645.11 88888.00 2014-10-24 16:58:15.910 297 11358.10 65.47 54645.23 88888.00 2014-10-24 16:58:16.410 297 11358.06 65.54 54645.37 88888.00 2014-10-24 16:58:16.910 297 11358.11 65.65 54645.38 88888.00 2014-10-24 16:58:17.410 297 11358.27 65.81 54645.41 88888.00 2014-10-24 16:58:17.910 297 11358.28 65.93 54645.44 88888.00 2014-10-24 16:58:18.410 297 11358.23 65.94 54645.54 88888.00 2014-10-24 16:58:18.910 297 11358.32 65.95 54645.45 88888.00 2014-10-24 16:58:19.410 297 11358.35 65.97 54645.53 88888.00 2014-10-24 16:58:19.910 297 11358.35 66.03 54645.55 88888.00 2014-10-24 16:58:20.410 297 11358.37 66.11 54645.61 88888.00 2014-10-24 16:58:20.910 297 11358.36 66.11 54645.59 88888.00 2014-10-24 16:58:21.410 297 11358.43 66.15 54645.53 88888.00 2014-10-24 16:58:21.910 297 11358.47 66.18 54645.52 88888.00 2014-10-24 16:58:22.410 297 11358.43 66.12 54645.54 88888.00 2014-10-24 16:58:22.910 297 11358.38 66.14 54645.47 88888.00 2014-10-24 16:58:23.410 297 11358.47 66.18 54645.50 88888.00 2014-10-24 16:58:23.910 297 11358.54 66.29 54645.45 88888.00 2014-10-24 16:58:24.410 297 11358.47 66.33 54645.46 88888.00 2014-10-24 16:58:24.910 297 11358.43 66.37 54645.44 88888.00 2014-10-24 16:58:25.410 297 11358.44 66.37 54645.41 88888.00 2014-10-24 16:58:25.910 297 11358.54 66.36 54645.37 88888.00 2014-10-24 16:58:26.410 297 11358.62 66.31 54645.33 88888.00 2014-10-24 16:58:26.910 297 11358.44 66.31 54645.30 88888.00 2014-10-24 16:58:27.410 297 11358.48 66.41 54645.28 88888.00 2014-10-24 16:58:27.910 297 11358.53 66.55 54645.19 88888.00 2014-10-24 16:58:28.410 297 11358.49 66.63 54645.27 88888.00 2014-10-24 16:58:28.910 297 11358.52 66.66 54645.32 88888.00 2014-10-24 16:58:29.410 297 11358.47 66.72 54645.36 88888.00 2014-10-24 16:58:29.910 297 11358.35 66.79 54645.31 88888.00 2014-10-24 16:58:30.410 297 11358.31 66.82 54645.29 88888.00 2014-10-24 16:58:30.910 297 11358.28 66.83 54645.36 88888.00 2014-10-24 16:58:31.410 297 11358.35 66.83 54645.33 88888.00 2014-10-24 16:58:31.910 297 11358.33 66.87 54645.40 88888.00 2014-10-24 16:58:32.410 297 11358.26 66.97 54645.46 88888.00 2014-10-24 16:58:32.910 297 11358.23 67.01 54645.48 88888.00 2014-10-24 16:58:33.410 297 11358.30 67.01 54645.55 88888.00 2014-10-24 16:58:33.910 297 11358.35 67.07 54645.64 88888.00 2014-10-24 16:58:34.410 297 11358.35 67.08 54645.74 88888.00 2014-10-24 16:58:34.910 297 11358.36 67.05 54645.73 88888.00 2014-10-24 16:58:35.410 297 11358.46 67.12 54645.75 88888.00 2014-10-24 16:58:35.910 297 11358.57 67.22 54645.71 88888.00 2014-10-24 16:58:36.410 297 11358.54 67.29 54645.66 88888.00 2014-10-24 16:58:36.910 297 11358.47 67.35 54645.55 88888.00 2014-10-24 16:58:37.410 297 11358.47 67.43 54645.44 88888.00 2014-10-24 16:58:37.910 297 11358.53 67.39 54645.55 88888.00 2014-10-24 16:58:38.410 297 11358.51 67.45 54645.44 88888.00 2014-10-24 16:58:38.910 297 11358.58 67.56 54645.41 88888.00 2014-10-24 16:58:39.410 297 11358.53 67.66 54645.45 88888.00 2014-10-24 16:58:39.910 297 11358.53 67.79 54645.50 88888.00 2014-10-24 16:58:40.410 297 11358.61 67.84 54645.52 88888.00 2014-10-24 16:58:40.910 297 11358.59 67.82 54645.53 88888.00 2014-10-24 16:58:41.410 297 11358.63 67.85 54645.47 88888.00 2014-10-24 16:58:41.910 297 11358.69 67.84 54645.44 88888.00 2014-10-24 16:58:42.411 297 11358.73 67.80 54645.46 88888.00 2014-10-24 16:58:42.911 297 11358.80 67.80 54645.59 88888.00 2014-10-24 16:58:43.411 297 11358.88 67.80 54645.62 88888.00 2014-10-24 16:58:43.911 297 11358.94 67.81 54645.62 88888.00 2014-10-24 16:58:44.411 297 11359.00 67.85 54645.58 88888.00 2014-10-24 16:58:44.911 297 11359.01 67.96 54645.53 88888.00 2014-10-24 16:58:45.411 297 11358.98 68.04 54645.52 88888.00 2014-10-24 16:58:45.911 297 11359.03 68.11 54645.55 88888.00 2014-10-24 16:58:46.411 297 11359.14 68.14 54645.62 88888.00 2014-10-24 16:58:46.911 297 11359.16 68.19 54645.55 88888.00 2014-10-24 16:58:47.411 297 11359.20 68.21 54645.40 88888.00 2014-10-24 16:58:47.911 297 11359.22 68.19 54645.38 88888.00 2014-10-24 16:58:48.411 297 11359.25 68.26 54645.30 88888.00 2014-10-24 16:58:48.911 297 11359.35 68.31 54645.32 88888.00 2014-10-24 16:58:49.411 297 11359.37 68.26 54645.29 88888.00 2014-10-24 16:58:49.911 297 11359.40 68.30 54645.24 88888.00 2014-10-24 16:58:50.411 297 11359.46 68.38 54645.22 88888.00 2014-10-24 16:58:50.911 297 11359.46 68.44 54645.22 88888.00 2014-10-24 16:58:51.411 297 11359.51 68.42 54645.19 88888.00 2014-10-24 16:58:51.911 297 11359.57 68.40 54645.12 88888.00 2014-10-24 16:58:52.411 297 11359.57 68.40 54645.10 88888.00 2014-10-24 16:58:52.911 297 11359.58 68.41 54645.06 88888.00 2014-10-24 16:58:53.411 297 11359.61 68.48 54644.94 88888.00 2014-10-24 16:58:53.911 297 11359.62 68.56 54644.83 88888.00 2014-10-24 16:58:54.411 297 11359.66 68.61 54644.82 88888.00 2014-10-24 16:58:54.911 297 11359.69 68.59 54644.87 88888.00 2014-10-24 16:58:55.411 297 11359.66 68.67 54644.86 88888.00 2014-10-24 16:58:55.911 297 11359.64 68.76 54644.74 88888.00 2014-10-24 16:58:56.411 297 11359.61 68.78 54644.66 88888.00 2014-10-24 16:58:56.911 297 11359.58 68.82 54644.60 88888.00 2014-10-24 16:58:57.411 297 11359.57 68.83 54644.50 88888.00 2014-10-24 16:58:57.911 297 11359.52 68.90 54644.29 88888.00 2014-10-24 16:58:58.411 297 11359.50 68.95 54644.16 88888.00 2014-10-24 16:58:58.911 297 11359.47 68.89 54644.14 88888.00 2014-10-24 16:58:59.411 297 11359.45 68.83 54644.04 88888.00 2014-10-24 16:58:59.911 297 11359.47 68.82 54643.96 88888.00 2014-10-24 16:59:00.411 297 11359.50 68.82 54643.91 88888.00 2014-10-24 16:59:00.911 297 11359.63 68.78 54643.86 88888.00 2014-10-24 16:59:01.411 297 11359.67 68.74 54643.86 88888.00 2014-10-24 16:59:01.911 297 11359.80 68.67 54643.90 88888.00 2014-10-24 16:59:02.411 297 11360.04 68.59 54643.89 88888.00 2014-10-24 16:59:02.911 297 11360.20 68.53 54644.03 88888.00 2014-10-24 16:59:03.411 297 11360.34 68.51 54644.01 88888.00 2014-10-24 16:59:03.911 297 11360.45 68.56 54643.96 88888.00 2014-10-24 16:59:04.411 297 11360.51 68.57 54644.05 88888.00 2014-10-24 16:59:04.911 297 11360.56 68.61 54644.09 88888.00 2014-10-24 16:59:05.411 297 11360.58 68.60 54644.07 88888.00 2014-10-24 16:59:05.911 297 11360.62 68.58 54644.04 88888.00 2014-10-24 16:59:06.411 297 11360.68 68.58 54644.05 88888.00 2014-10-24 16:59:06.911 297 11360.65 68.60 54643.94 88888.00 2014-10-24 16:59:07.411 297 11360.57 68.59 54643.99 88888.00 2014-10-24 16:59:07.911 297 11360.55 68.63 54644.08 88888.00 2014-10-24 16:59:08.411 297 11360.46 68.70 54644.26 88888.00 2014-10-24 16:59:08.911 297 11360.40 68.84 54644.31 88888.00 2014-10-24 16:59:09.411 297 11360.27 68.92 54644.34 88888.00 2014-10-24 16:59:09.911 297 11360.16 68.83 54644.38 88888.00 2014-10-24 16:59:10.411 297 11360.13 68.78 54644.45 88888.00 2014-10-24 16:59:10.911 297 11360.20 68.83 54644.51 88888.00 2014-10-24 16:59:11.411 297 11360.11 68.90 54644.48 88888.00 2014-10-24 16:59:11.911 297 11360.08 68.98 54644.49 88888.00 2014-10-24 16:59:12.411 297 11359.99 69.04 54644.49 88888.00 2014-10-24 16:59:12.911 297 11359.87 69.09 54644.58 88888.00 2014-10-24 16:59:13.411 297 11359.79 69.14 54644.61 88888.00 2014-10-24 16:59:13.911 297 11359.85 69.18 54644.65 88888.00 2014-10-24 16:59:14.411 297 11359.94 69.16 54644.62 88888.00 2014-10-24 16:59:14.911 297 11359.95 69.14 54644.67 88888.00 2014-10-24 16:59:15.411 297 11359.95 69.20 54644.68 88888.00 2014-10-24 16:59:15.911 297 11360.02 69.28 54644.68 88888.00 2014-10-24 16:59:16.411 297 11359.92 69.37 54644.70 88888.00 2014-10-24 16:59:16.911 297 11359.90 69.50 54644.70 88888.00 2014-10-24 16:59:17.411 297 11359.93 69.50 54644.69 88888.00 2014-10-24 16:59:17.911 297 11359.95 69.52 54644.66 88888.00 2014-10-24 16:59:18.411 297 11359.92 69.50 54644.78 88888.00 2014-10-24 16:59:18.911 297 11359.93 69.49 54644.77 88888.00 2014-10-24 16:59:19.411 297 11359.93 69.50 54644.75 88888.00 2014-10-24 16:59:19.911 297 11359.98 69.52 54644.79 88888.00 2014-10-24 16:59:20.411 297 11360.02 69.60 54644.99 88888.00 2014-10-24 16:59:20.911 297 11359.94 69.65 54644.87 88888.00 2014-10-24 16:59:21.411 297 11359.95 69.62 54644.97 88888.00 2014-10-24 16:59:21.911 297 11359.94 69.60 54645.01 88888.00 2014-10-24 16:59:22.411 297 11359.94 69.67 54645.10 88888.00 2014-10-24 16:59:22.911 297 11359.94 69.61 54645.13 88888.00 2014-10-24 16:59:23.411 297 11359.95 69.58 54645.13 88888.00 2014-10-24 16:59:23.911 297 11360.02 69.60 54645.19 88888.00 2014-10-24 16:59:24.411 297 11360.02 69.67 54645.28 88888.00 2014-10-24 16:59:24.911 297 11360.11 69.63 54645.35 88888.00 2014-10-24 16:59:25.411 297 11360.57 69.51 54645.30 88888.00 2014-10-24 16:59:25.911 297 11361.09 69.43 54645.29 88888.00 2014-10-24 16:59:26.411 297 11361.45 69.28 54645.40 88888.00 2014-10-24 16:59:26.911 297 11361.30 69.26 54645.39 88888.00 2014-10-24 16:59:27.411 297 11360.86 69.37 54645.36 88888.00 2014-10-24 16:59:27.911 297 11360.45 69.50 54645.38 88888.00 2014-10-24 16:59:28.411 297 11360.23 69.59 54645.43 88888.00 2014-10-24 16:59:28.911 297 11360.14 69.67 54645.33 88888.00 2014-10-24 16:59:29.411 297 11360.13 69.66 54645.33 88888.00 2014-10-24 16:59:29.911 297 11360.25 69.58 54645.24 88888.00 2014-10-24 16:59:30.411 297 11360.34 69.58 54645.23 88888.00 2014-10-24 16:59:30.911 297 11360.49 69.61 54645.31 88888.00 2014-10-24 16:59:31.411 297 11360.45 69.61 54645.29 88888.00 2014-10-24 16:59:31.911 297 11360.49 69.57 54645.30 88888.00 2014-10-24 16:59:32.411 297 11360.50 69.56 54645.32 88888.00 2014-10-24 16:59:32.911 297 11360.56 69.65 54645.19 88888.00 2014-10-24 16:59:33.411 297 11360.56 69.82 54645.26 88888.00 2014-10-24 16:59:33.911 297 11360.58 69.90 54645.35 88888.00 2014-10-24 16:59:34.411 297 11360.60 70.02 54645.37 88888.00 2014-10-24 16:59:34.911 297 11360.63 70.15 54645.40 88888.00 2014-10-24 16:59:35.411 297 11360.60 70.24 54645.28 88888.00 2014-10-24 16:59:35.911 297 11360.57 70.27 54645.28 88888.00 2014-10-24 16:59:36.411 297 11360.52 70.28 54645.28 88888.00 2014-10-24 16:59:36.911 297 11360.40 70.37 54645.37 88888.00 2014-10-24 16:59:37.411 297 11360.27 70.38 54645.40 88888.00 2014-10-24 16:59:37.911 297 11360.26 70.35 54645.36 88888.00 2014-10-24 16:59:38.411 297 11360.23 70.32 54645.44 88888.00 2014-10-24 16:59:38.911 297 11360.11 70.22 54645.48 88888.00 2014-10-24 16:59:39.411 297 11360.03 70.20 54645.45 88888.00 2014-10-24 16:59:39.911 297 11359.99 70.09 54645.53 88888.00 2014-10-24 16:59:40.411 297 11359.97 70.11 54645.58 88888.00 2014-10-24 16:59:40.911 297 11359.89 70.16 54645.62 88888.00 2014-10-24 16:59:41.411 297 11359.85 70.19 54645.73 88888.00 2014-10-24 16:59:41.911 297 11359.79 70.26 54645.78 88888.00 2014-10-24 16:59:42.411 297 11359.89 70.19 54645.75 88888.00 2014-10-24 16:59:42.911 297 11359.90 70.10 54645.78 88888.00 2014-10-24 16:59:43.411 297 11359.82 69.94 54645.85 88888.00 2014-10-24 16:59:43.911 297 11359.76 69.90 54645.98 88888.00 2014-10-24 16:59:44.411 297 11359.72 69.87 54646.00 88888.00 2014-10-24 16:59:44.911 297 11359.69 69.83 54646.09 88888.00 2014-10-24 16:59:45.411 297 11359.71 69.84 54646.10 88888.00 2014-10-24 16:59:45.911 297 11359.67 69.82 54646.10 88888.00 2014-10-24 16:59:46.411 297 11359.57 69.75 54646.19 88888.00 2014-10-24 16:59:46.911 297 11359.50 69.73 54646.32 88888.00 2014-10-24 16:59:47.411 297 11359.42 69.63 54646.42 88888.00 2014-10-24 16:59:47.911 297 11359.50 69.63 54646.53 88888.00 2014-10-24 16:59:48.411 297 11359.47 69.61 54646.62 88888.00 2014-10-24 16:59:48.911 297 11359.42 69.65 54646.77 88888.00 2014-10-24 16:59:49.411 297 11359.37 69.62 54646.88 88888.00 2014-10-24 16:59:49.911 297 11359.34 69.52 54646.93 88888.00 2014-10-24 16:59:50.411 297 11359.35 69.42 54646.94 88888.00 2014-10-24 16:59:50.911 297 11359.35 69.40 54646.90 88888.00 2014-10-24 16:59:51.411 297 11359.22 69.37 54647.10 88888.00 2014-10-24 16:59:51.911 297 11359.20 69.40 54647.19 88888.00 2014-10-24 16:59:52.411 297 11359.15 69.34 54647.29 88888.00 2014-10-24 16:59:52.911 297 11359.03 69.34 54647.41 88888.00 2014-10-24 16:59:53.411 297 11358.99 69.42 54647.52 88888.00 2014-10-24 16:59:53.911 297 11358.96 69.32 54647.55 88888.00 2014-10-24 16:59:54.411 297 11358.98 69.29 54647.46 88888.00 2014-10-24 16:59:54.911 297 11358.93 69.28 54647.59 88888.00 2014-10-24 16:59:55.411 297 11358.85 69.16 54647.72 88888.00 2014-10-24 16:59:55.911 297 11358.87 68.99 54647.87 88888.00 2014-10-24 16:59:56.411 297 11358.90 68.91 54647.83 88888.00 2014-10-24 16:59:56.911 297 11358.90 68.97 54647.86 88888.00 2014-10-24 16:59:57.411 297 11358.82 69.00 54647.99 88888.00 2014-10-24 16:59:57.911 297 11358.65 68.98 54648.12 88888.00 2014-10-24 16:59:58.411 297 11358.57 68.99 54648.16 88888.00 2014-10-24 16:59:58.911 297 11358.58 68.98 54648.18 88888.00 2014-10-24 16:59:59.411 297 11358.54 69.02 54648.24 88888.00 2014-10-24 16:59:59.911 297 11358.47 68.99 54648.34 88888.00 2014-10-24 17:00:00.411 297 11358.47 68.91 54648.46 88888.00 2014-10-24 17:00:00.911 297 11358.46 68.85 54648.52 88888.00 2014-10-24 17:00:01.411 297 11358.43 68.87 54648.62 88888.00 2014-10-24 17:00:01.911 297 11358.40 68.91 54648.75 88888.00 2014-10-24 17:00:02.411 297 11358.44 68.91 54648.79 88888.00 2014-10-24 17:00:02.911 297 11358.44 68.87 54648.90 88888.00 2014-10-24 17:00:03.411 297 11358.41 68.92 54648.97 88888.00 2014-10-24 17:00:03.911 297 11358.30 68.98 54648.95 88888.00 2014-10-24 17:00:04.411 297 11358.32 69.00 54648.98 88888.00 2014-10-24 17:00:04.911 297 11358.31 68.89 54649.05 88888.00 2014-10-24 17:00:05.411 297 11358.31 68.78 54649.09 88888.00 2014-10-24 17:00:05.911 297 11358.23 68.87 54649.39 88888.00 2014-10-24 17:00:06.411 297 11358.06 68.91 54649.79 88888.00 2014-10-24 17:00:06.911 297 11358.11 68.84 54649.89 88888.00 2014-10-24 17:00:07.411 297 11358.15 68.67 54649.88 88888.00 2014-10-24 17:00:07.911 297 11358.02 68.61 54649.88 88888.00 2014-10-24 17:00:08.411 297 11357.90 68.67 54649.78 88888.00 2014-10-24 17:00:08.911 297 11357.78 68.65 54649.87 88888.00 2014-10-24 17:00:09.411 297 11357.78 68.61 54649.97 88888.00 2014-10-24 17:00:09.911 297 11357.79 68.51 54649.89 88888.00 2014-10-24 17:00:10.411 297 11357.84 68.43 54649.69 88888.00 2014-10-24 17:00:10.911 297 11357.90 68.35 54649.35 88888.00 2014-10-24 17:00:11.411 297 11357.97 68.28 54649.45 88888.00 2014-10-24 17:00:11.911 297 11357.97 68.26 54649.53 88888.00 2014-10-24 17:00:12.411 297 11357.96 68.25 54649.61 88888.00 2014-10-24 17:00:12.911 297 11358.02 68.32 54649.73 88888.00 2014-10-24 17:00:13.411 297 11358.19 68.32 54649.73 88888.00 2014-10-24 17:00:13.911 297 11358.16 68.28 54649.76 88888.00 2014-10-24 17:00:14.411 297 11358.09 68.26 54649.79 88888.00 2014-10-24 17:00:14.911 297 11358.11 68.17 54649.89 88888.00 2014-10-24 17:00:15.411 297 11358.05 68.21 54649.95 88888.00 2014-10-24 17:00:15.911 297 11358.09 68.16 54650.05 88888.00 2014-10-24 17:00:16.411 297 11358.06 68.11 54650.17 88888.00 2014-10-24 17:00:16.911 297 11358.02 68.06 54650.27 88888.00 2014-10-24 17:00:17.411 297 11358.01 68.06 54650.30 88888.00 2014-10-24 17:00:17.911 297 11358.04 68.02 54650.33 88888.00 2014-10-24 17:00:18.411 297 11358.02 67.97 54650.40 88888.00 2014-10-24 17:00:18.911 297 11357.97 68.00 54650.49 88888.00 2014-10-24 17:00:19.411 297 11357.95 67.92 54650.52 88888.00 2014-10-24 17:00:19.911 297 11357.99 67.83 54650.55 88888.00 2014-10-24 17:00:20.411 297 11357.99 67.75 54650.61 88888.00 2014-10-24 17:00:20.911 297 11357.91 67.73 54650.66 88888.00 2014-10-24 17:00:21.411 297 11357.85 67.72 54650.67 88888.00 2014-10-24 17:00:21.911 297 11357.90 67.72 54650.67 88888.00 2014-10-24 17:00:22.411 297 11357.93 67.68 54650.76 88888.00 2014-10-24 17:00:22.911 297 11357.93 67.65 54650.79 88888.00 2014-10-24 17:00:23.411 297 11357.94 67.71 54650.78 88888.00 2014-10-24 17:00:23.911 297 11357.93 67.74 54650.78 88888.00 2014-10-24 17:00:24.411 297 11357.94 67.68 54650.88 88888.00 2014-10-24 17:00:24.911 297 11357.86 67.68 54650.87 88888.00 2014-10-24 17:00:25.411 297 11357.80 67.60 54650.88 88888.00 2014-10-24 17:00:25.911 297 11357.75 67.60 54650.94 88888.00 2014-10-24 17:00:26.411 297 11357.83 67.62 54650.97 88888.00 2014-10-24 17:00:26.911 297 11357.88 67.63 54651.00 88888.00 2014-10-24 17:00:27.411 297 11357.94 67.58 54651.13 88888.00 2014-10-24 17:00:27.911 297 11357.96 67.51 54651.22 88888.00 2014-10-24 17:00:28.411 297 11357.95 67.48 54651.16 88888.00 2014-10-24 17:00:28.911 297 11358.00 67.47 54651.20 88888.00 2014-10-24 17:00:29.411 297 11358.05 67.50 54651.26 88888.00 2014-10-24 17:00:29.911 297 11358.04 67.49 54651.28 88888.00 2014-10-24 17:00:30.411 297 11358.00 67.50 54651.33 88888.00 2014-10-24 17:00:30.911 297 11357.97 67.49 54651.37 88888.00 2014-10-24 17:00:31.411 297 11358.06 67.51 54651.42 88888.00 2014-10-24 17:00:31.911 297 11358.02 67.50 54651.44 88888.00 2014-10-24 17:00:32.411 297 11358.07 67.57 54651.50 88888.00 2014-10-24 17:00:32.911 297 11358.05 67.54 54651.58 88888.00 2014-10-24 17:00:33.411 297 11358.02 67.45 54651.61 88888.00 2014-10-24 17:00:33.911 297 11357.99 67.45 54651.66 88888.00 2014-10-24 17:00:34.411 297 11358.02 67.42 54651.79 88888.00 2014-10-24 17:00:34.911 297 11358.12 67.38 54651.84 88888.00 2014-10-24 17:00:35.411 297 11358.21 67.45 54651.90 88888.00 2014-10-24 17:00:35.911 297 11358.25 67.48 54651.92 88888.00 2014-10-24 17:00:36.411 297 11358.22 67.49 54651.96 88888.00 2014-10-24 17:00:36.911 297 11358.25 67.47 54652.14 88888.00 2014-10-24 17:00:37.411 297 11358.30 67.49 54652.06 88888.00 2014-10-24 17:00:37.911 297 11358.35 67.58 54651.88 88888.00 2014-10-24 17:00:38.411 297 11358.44 67.68 54651.95 88888.00 2014-10-24 17:00:38.911 297 11358.62 67.63 54652.05 88888.00 2014-10-24 17:00:39.411 297 11358.62 67.60 54652.04 88888.00 2014-10-24 17:00:39.911 297 11358.63 67.70 54652.07 88888.00 2014-10-24 17:00:40.411 297 11358.68 67.73 54652.08 88888.00 2014-10-24 17:00:40.911 297 11358.73 67.81 54652.03 88888.00 2014-10-24 17:00:41.411 297 11358.88 67.81 54652.03 88888.00 2014-10-24 17:00:41.911 297 11358.93 67.73 54652.06 88888.00 2014-10-24 17:00:42.411 297 11358.87 67.71 54652.13 88888.00 2014-10-24 17:00:42.911 297 11358.89 67.73 54652.12 88888.00 2014-10-24 17:00:43.411 297 11358.89 67.70 54652.03 88888.00 2014-10-24 17:00:43.911 297 11358.91 67.66 54652.03 88888.00 2014-10-24 17:00:44.411 297 11358.88 67.58 54652.02 88888.00 2014-10-24 17:00:44.911 297 11358.80 67.60 54652.05 88888.00 2014-10-24 17:00:45.411 297 11358.74 67.63 54652.08 88888.00 2014-10-24 17:00:45.911 297 11358.69 67.68 54652.07 88888.00 2014-10-24 17:00:46.411 297 11358.70 67.72 54652.08 88888.00 2014-10-24 17:00:46.911 297 11358.61 67.82 54652.15 88888.00 2014-10-24 17:00:47.411 297 11358.56 67.87 54652.07 88888.00 2014-10-24 17:00:47.911 297 11358.53 67.85 54652.03 88888.00 2014-10-24 17:00:48.411 297 11358.52 67.87 54652.05 88888.00 2014-10-24 17:00:48.911 297 11358.56 67.91 54652.13 88888.00 2014-10-24 17:00:49.411 297 11358.53 67.91 54652.12 88888.00 2014-10-24 17:00:49.911 297 11358.52 67.97 54652.15 88888.00 2014-10-24 17:00:50.411 297 11358.67 68.00 54652.24 88888.00 2014-10-24 17:00:50.911 297 11358.69 68.08 54652.29 88888.00 2014-10-24 17:00:51.411 297 11358.72 68.19 54652.29 88888.00 2014-10-24 17:00:51.911 297 11358.79 68.26 54652.31 88888.00 2014-10-24 17:00:52.411 297 11358.93 68.28 54652.42 88888.00 2014-10-24 17:00:52.911 297 11359.05 68.33 54652.57 88888.00 2014-10-24 17:00:53.411 297 11359.11 68.30 54652.74 88888.00 2014-10-24 17:00:53.911 297 11359.15 68.28 54652.80 88888.00 2014-10-24 17:00:54.411 297 11359.22 68.30 54652.91 88888.00 2014-10-24 17:00:54.911 297 11359.36 68.30 54652.91 88888.00 2014-10-24 17:00:55.411 297 11359.41 68.25 54653.02 88888.00 2014-10-24 17:00:55.911 297 11359.36 68.15 54653.13 88888.00 2014-10-24 17:00:56.411 297 11359.40 68.06 54653.24 88888.00 2014-10-24 17:00:56.911 297 11359.45 68.02 54653.30 88888.00 2014-10-24 17:00:57.411 297 11359.47 67.98 54653.35 88888.00 2014-10-24 17:00:57.911 297 11359.40 68.08 54653.45 88888.00 2014-10-24 17:00:58.411 297 11359.45 68.11 54653.56 88888.00 2014-10-24 17:00:58.911 297 11359.52 68.13 54653.60 88888.00 2014-10-24 17:00:59.411 297 11359.51 68.14 54653.57 88888.00 2014-10-24 17:00:59.911 297 11359.59 68.11 54653.66 88888.00 2014-10-24 17:01:00.411 297 11359.68 68.16 54653.73 88888.00 2014-10-24 17:01:00.911 297 11359.69 68.18 54653.73 88888.00 2014-10-24 17:01:01.411 297 11359.63 68.17 54653.75 88888.00 2014-10-24 17:01:01.911 297 11359.66 68.17 54653.82 88888.00 2014-10-24 17:01:02.411 297 11359.66 68.19 54653.81 88888.00 2014-10-24 17:01:02.911 297 11359.72 68.23 54653.72 88888.00 2014-10-24 17:01:03.411 297 11359.82 68.27 54653.39 88888.00 2014-10-24 17:01:03.911 297 11359.84 68.30 54653.40 88888.00 2014-10-24 17:01:04.411 297 11359.90 68.30 54653.51 88888.00 2014-10-24 17:01:04.911 297 11359.87 68.32 54653.97 88888.00 2014-10-24 17:01:05.411 297 11359.89 68.38 54654.18 88888.00 2014-10-24 17:01:05.911 297 11359.98 68.39 54654.25 88888.00 2014-10-24 17:01:06.411 297 11360.04 68.42 54654.33 88888.00 2014-10-24 17:01:06.911 297 11360.03 68.42 54654.38 88888.00 2014-10-24 17:01:07.411 297 11360.06 68.38 54654.36 88888.00 2014-10-24 17:01:07.911 297 11360.11 68.34 54654.40 88888.00 2014-10-24 17:01:08.411 297 11360.18 68.36 54654.57 88888.00 2014-10-24 17:01:08.911 297 11360.19 68.41 54654.53 88888.00 2014-10-24 17:01:09.411 297 11360.23 68.44 54654.31 88888.00 2014-10-24 17:01:09.911 297 11360.20 68.51 54654.23 88888.00 2014-10-24 17:01:10.411 297 11360.18 68.63 54654.24 88888.00 2014-10-24 17:01:10.911 297 11360.11 68.74 54654.30 88888.00 2014-10-24 17:01:11.411 297 11360.10 68.85 54654.36 88888.00 2014-10-24 17:01:11.911 297 11360.15 68.83 54654.43 88888.00 2014-10-24 17:01:12.411 297 11360.18 68.70 54654.40 88888.00 2014-10-24 17:01:12.911 297 11360.24 68.74 54654.41 88888.00 2014-10-24 17:01:13.411 297 11360.21 68.84 54654.40 88888.00 2014-10-24 17:01:13.911 297 11360.25 68.82 54654.42 88888.00 2014-10-24 17:01:14.411 297 11360.24 68.73 54654.54 88888.00 2014-10-24 17:01:14.911 297 11360.24 68.65 54654.60 88888.00 2014-10-24 17:01:15.411 297 11360.26 68.67 54654.62 88888.00 2014-10-24 17:01:15.911 297 11360.24 68.72 54654.65 88888.00 2014-10-24 17:01:16.411 297 11360.31 68.69 54654.61 88888.00 2014-10-24 17:01:16.911 297 11360.27 68.69 54654.65 88888.00 2014-10-24 17:01:17.411 297 11360.27 68.72 54654.67 88888.00 2014-10-24 17:01:17.911 297 11360.27 68.80 54654.77 88888.00 2014-10-24 17:01:18.411 297 11360.34 68.83 54654.79 88888.00 2014-10-24 17:01:18.911 297 11360.29 68.83 54654.65 88888.00 2014-10-24 17:01:19.411 297 11360.30 68.87 54654.75 88888.00 2014-10-24 17:01:19.911 297 11360.35 68.92 54654.83 88888.00 2014-10-24 17:01:20.411 297 11360.39 68.89 54654.77 88888.00 2014-10-24 17:01:20.911 297 11360.41 68.82 54654.82 88888.00 2014-10-24 17:01:21.411 297 11360.41 68.80 54654.84 88888.00 2014-10-24 17:01:21.911 297 11360.46 68.76 54654.88 88888.00 2014-10-24 17:01:22.411 297 11360.42 68.80 54654.83 88888.00 2014-10-24 17:01:22.911 297 11360.51 68.80 54654.83 88888.00 2014-10-24 17:01:23.411 297 11360.65 68.76 54654.49 88888.00 2014-10-24 17:01:23.911 297 11360.77 68.66 54654.23 88888.00 2014-10-24 17:01:24.411 297 11360.82 68.70 54654.23 88888.00 2014-10-24 17:01:24.911 297 11360.84 68.76 54654.42 88888.00 2014-10-24 17:01:25.411 297 11360.84 68.74 54654.67 88888.00 2014-10-24 17:01:25.911 297 11360.88 68.68 54655.11 88888.00 2014-10-24 17:01:26.411 297 11360.93 68.60 54655.12 88888.00 2014-10-24 17:01:26.911 297 11361.07 68.60 54655.06 88888.00 2014-10-24 17:01:27.411 297 11361.18 68.58 54655.02 88888.00 2014-10-24 17:01:27.911 297 11361.28 68.58 54654.97 88888.00 2014-10-24 17:01:28.411 297 11361.38 68.65 54654.83 88888.00 2014-10-24 17:01:28.911 297 11361.40 68.60 54654.91 88888.00 2014-10-24 17:01:29.411 297 11361.46 68.58 54654.87 88888.00 2014-10-24 17:01:29.911 297 11361.55 68.57 54654.79 88888.00 2014-10-24 17:01:30.411 297 11361.54 68.58 54654.75 88888.00 2014-10-24 17:01:30.911 297 11361.60 68.61 54654.76 88888.00 2014-10-24 17:01:31.411 297 11361.68 68.70 54654.78 88888.00 2014-10-24 17:01:31.911 297 11361.72 68.74 54654.71 88888.00 2014-10-24 17:01:32.411 297 11361.78 68.69 54654.69 88888.00 2014-10-24 17:01:32.911 297 11361.87 68.65 54654.68 88888.00 2014-10-24 17:01:33.411 297 11361.96 68.60 54654.64 88888.00 2014-10-24 17:01:33.911 297 11362.07 68.52 54654.61 88888.00 2014-10-24 17:01:34.411 297 11362.10 68.47 54654.49 88888.00 2014-10-24 17:01:34.911 297 11362.14 68.48 54654.49 88888.00 2014-10-24 17:01:35.411 297 11362.15 68.50 54654.50 88888.00 2014-10-24 17:01:35.911 297 11362.17 68.51 54654.48 88888.00 2014-10-24 17:01:36.411 297 11362.24 68.50 54654.39 88888.00 2014-10-24 17:01:36.911 297 11362.28 68.46 54654.47 88888.00 2014-10-24 17:01:37.411 297 11362.34 68.39 54654.40 88888.00 2014-10-24 17:01:37.911 297 11362.29 68.38 54654.34 88888.00 2014-10-24 17:01:38.411 297 11362.22 68.36 54654.33 88888.00 2014-10-24 17:01:38.911 297 11362.30 68.36 54654.24 88888.00 2014-10-24 17:01:39.411 297 11362.39 68.35 54654.22 88888.00 2014-10-24 17:01:39.911 297 11362.40 68.34 54654.22 88888.00 2014-10-24 17:01:40.411 297 11362.40 68.41 54654.23 88888.00 2014-10-24 17:01:40.911 297 11362.39 68.48 54654.29 88888.00 2014-10-24 17:01:41.411 297 11362.44 68.48 54654.29 88888.00 2014-10-24 17:01:41.911 297 11362.54 68.47 54654.26 88888.00 2014-10-24 17:01:42.411 297 11362.46 68.44 54654.22 88888.00 2014-10-24 17:01:42.911 297 11362.48 68.43 54654.21 88888.00 2014-10-24 17:01:43.411 297 11362.50 68.42 54654.34 88888.00 2014-10-24 17:01:43.911 297 11362.57 68.39 54654.35 88888.00 2014-10-24 17:01:44.411 297 11362.64 68.34 54654.36 88888.00 2014-10-24 17:01:44.911 297 11362.59 68.33 54654.32 88888.00 2014-10-24 17:01:45.411 297 11362.48 68.32 54654.41 88888.00 2014-10-24 17:01:45.911 297 11362.53 68.26 54654.26 88888.00 2014-10-24 17:01:46.411 297 11362.51 68.18 54654.26 88888.00 2014-10-24 17:01:46.911 297 11362.56 68.17 54654.30 88888.00 2014-10-24 17:01:47.411 297 11362.51 68.14 54654.25 88888.00 2014-10-24 17:01:47.911 297 11362.41 68.11 54654.26 88888.00 2014-10-24 17:01:48.411 297 11362.43 68.09 54654.29 88888.00 2014-10-24 17:01:48.911 297 11362.51 67.99 54654.35 88888.00 2014-10-24 17:01:49.411 297 11362.55 67.94 54654.34 88888.00 2014-10-24 17:01:49.911 297 11362.56 67.89 54654.33 88888.00 2014-10-24 17:01:50.411 297 11362.65 67.85 54654.40 88888.00 2014-10-24 17:01:50.911 297 11362.74 67.74 54654.38 88888.00 2014-10-24 17:01:51.411 297 11362.67 67.72 54654.45 88888.00 2014-10-24 17:01:51.911 297 11362.70 67.70 54654.44 88888.00 2014-10-24 17:01:52.411 297 11362.79 67.59 54654.50 88888.00 2014-10-24 17:01:52.911 297 11362.80 67.60 54654.54 88888.00 2014-10-24 17:01:53.411 297 11362.81 67.66 54654.61 88888.00 2014-10-24 17:01:53.911 297 11362.83 67.68 54654.57 88888.00 2014-10-24 17:01:54.411 297 11362.79 67.76 54654.57 88888.00 2014-10-24 17:01:54.911 297 11362.87 67.74 54654.59 88888.00 2014-10-24 17:01:55.412 297 11362.92 67.66 54654.59 88888.00 2014-10-24 17:01:55.912 297 11363.00 67.60 54654.65 88888.00 2014-10-24 17:01:56.412 297 11363.06 67.52 54654.56 88888.00 2014-10-24 17:01:56.912 297 11363.03 67.49 54654.48 88888.00 2014-10-24 17:01:57.412 297 11363.03 67.54 54654.48 88888.00 2014-10-24 17:01:57.912 297 11363.00 67.67 54654.58 88888.00 2014-10-24 17:01:58.412 297 11362.98 67.77 54654.64 88888.00 2014-10-24 17:01:58.912 297 11363.07 67.79 54654.73 88888.00 2014-10-24 17:01:59.412 297 11363.03 67.68 54654.78 88888.00 2014-10-24 17:01:59.912 297 11363.03 67.64 54654.82 88888.00 2014-10-24 17:02:00.412 297 11363.09 67.51 54654.74 88888.00 2014-10-24 17:02:00.912 297 11363.11 67.51 54654.71 88888.00 2014-10-24 17:02:01.412 297 11363.17 67.42 54654.75 88888.00 2014-10-24 17:02:01.912 297 11363.25 67.31 54654.85 88888.00 2014-10-24 17:02:02.412 297 11363.33 67.31 54654.76 88888.00 2014-10-24 17:02:02.912 297 11363.27 67.35 54654.65 88888.00 2014-10-24 17:02:03.412 297 11363.17 67.37 54654.65 88888.00 2014-10-24 17:02:03.912 297 11363.21 67.41 54654.67 88888.00 2014-10-24 17:02:04.412 297 11363.25 67.40 54654.56 88888.00 2014-10-24 17:02:04.912 297 11363.32 67.34 54654.59 88888.00 2014-10-24 17:02:05.412 297 11363.27 67.32 54654.58 88888.00 2014-10-24 17:02:05.912 297 11363.24 67.28 54654.54 88888.00 2014-10-24 17:02:06.412 297 11363.16 67.25 54654.48 88888.00 2014-10-24 17:02:06.912 297 11363.17 67.26 54654.45 88888.00 2014-10-24 17:02:07.412 297 11363.09 67.26 54654.48 88888.00 2014-10-24 17:02:07.912 297 11362.96 67.25 54654.52 88888.00 2014-10-24 17:02:08.412 297 11362.87 67.25 54654.52 88888.00 2014-10-24 17:02:08.912 297 11362.91 67.20 54654.56 88888.00 2014-10-24 17:02:09.412 297 11362.85 67.25 54654.53 88888.00 2014-10-24 17:02:09.912 297 11362.86 67.35 54654.51 88888.00 2014-10-24 17:02:10.412 297 11362.77 67.31 54654.61 88888.00 2014-10-24 17:02:10.912 297 11362.71 67.21 54654.70 88888.00 2014-10-24 17:02:11.412 297 11362.71 67.22 54654.83 88888.00 2014-10-24 17:02:11.912 297 11362.67 67.20 54654.86 88888.00 2014-10-24 17:02:12.412 297 11362.60 67.18 54654.88 88888.00 2014-10-24 17:02:12.912 297 11362.57 67.18 54654.97 88888.00 2014-10-24 17:02:13.412 297 11362.46 67.17 54654.99 88888.00 2014-10-24 17:02:13.912 297 11362.45 67.07 54655.09 88888.00 2014-10-24 17:02:14.412 297 11362.40 67.03 54655.15 88888.00 2014-10-24 17:02:14.912 297 11362.41 67.08 54655.12 88888.00 2014-10-24 17:02:15.412 297 11362.30 67.16 54655.17 88888.00 2014-10-24 17:02:15.912 297 11362.25 67.24 54655.31 88888.00 2014-10-24 17:02:16.412 297 11362.18 67.18 54655.40 88888.00 2014-10-24 17:02:16.912 297 11362.09 67.12 54655.40 88888.00 2014-10-24 17:02:17.412 297 11362.03 66.96 54655.47 88888.00 2014-10-24 17:02:17.912 297 11361.88 67.03 54655.53 88888.00 2014-10-24 17:02:18.412 297 11361.78 67.12 54655.59 88888.00 2014-10-24 17:02:18.912 297 11361.70 67.07 54655.64 88888.00 2014-10-24 17:02:19.412 297 11361.60 66.91 54655.70 88888.00 2014-10-24 17:02:19.912 297 11361.62 66.83 54655.85 88888.00 2014-10-24 17:02:20.412 297 11361.57 66.76 54655.83 88888.00 2014-10-24 17:02:20.912 297 11361.41 66.79 54655.91 88888.00 2014-10-24 17:02:21.412 297 11361.33 66.90 54655.97 88888.00 2014-10-24 17:02:21.912 297 11361.34 66.90 54656.14 88888.00 2014-10-24 17:02:22.412 297 11361.21 66.90 54656.09 88888.00 2014-10-24 17:02:22.912 297 11361.10 66.90 54656.13 88888.00 2014-10-24 17:02:23.412 297 11361.07 66.82 54656.24 88888.00 2014-10-24 17:02:23.912 297 11361.02 66.86 54656.29 88888.00 2014-10-24 17:02:24.412 297 11360.83 66.96 54656.29 88888.00 2014-10-24 17:02:24.912 297 11360.76 67.03 54656.34 88888.00 2014-10-24 17:02:25.412 297 11360.66 66.99 54656.38 88888.00 2014-10-24 17:02:25.912 297 11360.58 66.92 54656.38 88888.00 2014-10-24 17:02:26.412 297 11360.47 66.91 54656.53 88888.00 2014-10-24 17:02:26.912 297 11360.55 66.84 54656.54 88888.00 2014-10-24 17:02:27.412 297 11360.49 66.74 54656.62 88888.00 2014-10-24 17:02:27.912 297 11360.36 66.71 54656.61 88888.00 2014-10-24 17:02:28.412 297 11360.31 66.65 54656.61 88888.00 2014-10-24 17:02:28.912 297 11360.30 66.61 54656.73 88888.00 2014-10-24 17:02:29.412 297 11360.20 66.63 54656.81 88888.00 2014-10-24 17:02:29.912 297 11360.14 66.66 54656.90 88888.00 2014-10-24 17:02:30.412 297 11359.98 66.66 54656.96 88888.00 2014-10-24 17:02:30.912 297 11359.85 66.50 54657.01 88888.00 2014-10-24 17:02:31.412 297 11359.82 66.42 54657.08 88888.00 2014-10-24 17:02:31.912 297 11359.72 66.45 54657.03 88888.00 2014-10-24 17:02:32.412 297 11359.69 66.47 54657.19 88888.00 2014-10-24 17:02:32.912 297 11359.58 66.45 54657.28 88888.00 2014-10-24 17:02:33.412 297 11359.51 66.39 54657.34 88888.00 2014-10-24 17:02:33.912 297 11359.41 66.44 54657.38 88888.00 2014-10-24 17:02:34.412 297 11359.30 66.42 54657.40 88888.00 2014-10-24 17:02:34.912 297 11359.22 66.32 54657.47 88888.00 2014-10-24 17:02:35.412 297 11359.10 66.38 54657.49 88888.00 2014-10-24 17:02:35.912 297 11359.01 66.44 54657.58 88888.00 2014-10-24 17:02:36.412 297 11358.96 66.48 54657.73 88888.00 2014-10-24 17:02:36.912 297 11358.85 66.48 54657.80 88888.00 2014-10-24 17:02:37.412 297 11358.73 66.39 54657.75 88888.00 2014-10-24 17:02:37.912 297 11358.65 66.37 54657.69 88888.00 2014-10-24 17:02:38.412 297 11358.59 66.33 54657.65 88888.00 2014-10-24 17:02:38.912 297 11358.46 66.32 54657.66 88888.00 2014-10-24 17:02:39.412 297 11358.33 66.35 54657.67 88888.00 2014-10-24 17:02:39.912 297 11358.19 66.35 54657.71 88888.00 2014-10-24 17:02:40.412 297 11358.05 66.28 54657.78 88888.00 2014-10-24 17:02:40.912 297 11357.93 66.19 54657.87 88888.00 2014-10-24 17:02:41.412 297 11357.89 66.04 54657.99 88888.00 2014-10-24 17:02:41.912 297 11358.01 65.89 54658.11 88888.00 2014-10-24 17:02:42.412 297 11357.95 65.89 54658.28 88888.00 2014-10-24 17:02:42.912 297 11357.81 65.93 54658.40 88888.00 2014-10-24 17:02:43.412 297 11357.72 66.03 54658.61 88888.00 2014-10-24 17:02:43.912 297 11357.48 66.12 54658.70 88888.00 2014-10-24 17:02:44.412 297 11357.38 66.04 54658.72 88888.00 2014-10-24 17:02:44.912 297 11357.33 65.95 54658.88 88888.00 2014-10-24 17:02:45.412 297 11357.22 65.81 54659.01 88888.00 2014-10-24 17:02:45.912 297 11357.16 65.62 54659.16 88888.00 2014-10-24 17:02:46.412 297 11357.08 65.56 54659.32 88888.00 2014-10-24 17:02:46.912 297 11357.00 65.59 54659.32 88888.00 2014-10-24 17:02:47.412 297 11356.86 65.52 54659.39 88888.00 2014-10-24 17:02:47.912 297 11356.81 65.49 54659.43 88888.00 2014-10-24 17:02:48.412 297 11356.64 65.52 54659.52 88888.00 2014-10-24 17:02:48.912 297 11356.45 65.54 54659.68 88888.00 2014-10-24 17:02:49.412 297 11356.38 65.57 54659.84 88888.00 2014-10-24 17:02:49.912 297 11356.23 65.56 54660.00 88888.00 2014-10-24 17:02:50.412 297 11356.14 65.54 54660.10 88888.00 2014-10-24 17:02:50.912 297 11356.03 65.48 54660.15 88888.00 2014-10-24 17:02:51.412 297 11355.92 65.44 54660.22 88888.00 2014-10-24 17:02:51.912 297 11355.85 65.46 54660.31 88888.00 2014-10-24 17:02:52.412 297 11355.74 65.42 54660.44 88888.00 2014-10-24 17:02:52.912 297 11355.60 65.40 54660.59 88888.00 2014-10-24 17:02:53.412 297 11355.46 65.39 54660.59 88888.00 2014-10-24 17:02:53.912 297 11355.44 65.29 54660.61 88888.00 2014-10-24 17:02:54.412 297 11355.43 65.20 54660.67 88888.00 2014-10-24 17:02:54.912 297 11355.33 65.19 54660.81 88888.00 2014-10-24 17:02:55.412 297 11355.22 65.22 54660.90 88888.00 2014-10-24 17:02:55.912 297 11355.18 65.18 54661.02 88888.00 2014-10-24 17:02:56.412 297 11355.18 65.10 54661.13 88888.00 2014-10-24 17:02:56.912 297 11355.07 65.00 54661.22 88888.00 2014-10-24 17:02:57.412 297 11355.02 65.02 54661.33 88888.00 2014-10-24 17:02:57.912 297 11354.93 65.06 54661.44 88888.00 2014-10-24 17:02:58.412 297 11354.70 64.98 54661.46 88888.00 2014-10-24 17:02:58.912 297 11354.57 64.97 54661.46 88888.00 2014-10-24 17:02:59.412 297 11354.56 64.94 54661.57 88888.00 2014-10-24 17:02:59.912 297 11354.45 64.96 54661.73 88888.00 2014-10-24 17:03:00.412 297 11354.25 65.06 54661.72 88888.00 2014-10-24 17:03:00.912 297 11354.14 64.88 54661.73 88888.00 2014-10-24 17:03:01.412 297 11354.14 64.76 54661.72 88888.00 2014-10-24 17:03:01.912 297 11354.09 64.64 54661.89 88888.00 2014-10-24 17:03:02.412 297 11354.02 64.56 54661.99 88888.00 2014-10-24 17:03:02.912 297 11353.96 64.58 54662.06 88888.00 2014-10-24 17:03:03.412 297 11353.94 64.64 54662.06 88888.00 2014-10-24 17:03:03.912 297 11353.82 64.72 54662.04 88888.00 2014-10-24 17:03:04.412 297 11353.75 64.60 54662.15 88888.00 2014-10-24 17:03:04.912 297 11353.73 64.38 54662.22 88888.00 2014-10-24 17:03:05.412 297 11353.70 64.29 54662.24 88888.00 2014-10-24 17:03:05.912 297 11353.60 64.27 54662.31 88888.00 2014-10-24 17:03:06.412 297 11353.52 64.26 54662.36 88888.00 2014-10-24 17:03:06.912 297 11353.55 64.22 54662.37 88888.00 2014-10-24 17:03:07.412 297 11353.56 64.12 54662.41 88888.00 2014-10-24 17:03:07.912 297 11353.44 64.02 54662.37 88888.00 2014-10-24 17:03:08.412 297 11353.36 63.90 54662.37 88888.00 2014-10-24 17:03:08.912 297 11353.29 63.85 54662.30 88888.00 2014-10-24 17:03:09.412 297 11353.28 63.90 54662.30 88888.00 2014-10-24 17:03:09.912 297 11353.08 63.84 54662.33 88888.00 2014-10-24 17:03:10.412 297 11352.79 63.76 54662.46 88888.00 2014-10-24 17:03:10.912 297 11352.52 63.69 54662.54 88888.00 2014-10-24 17:03:11.412 297 11352.32 63.75 54662.65 88888.00 2014-10-24 17:03:11.912 297 11352.14 63.77 54662.74 88888.00 2014-10-24 17:03:12.412 297 11352.00 63.69 54662.92 88888.00 2014-10-24 17:03:12.912 297 11351.89 63.63 54662.98 88888.00 2014-10-24 17:03:13.412 297 11351.92 63.59 54663.07 88888.00 2014-10-24 17:03:13.912 297 11351.85 63.60 54663.19 88888.00 2014-10-24 17:03:14.412 297 11351.74 63.62 54663.34 88888.00 2014-10-24 17:03:14.912 297 11351.71 63.60 54663.39 88888.00 2014-10-24 17:03:15.412 297 11351.75 63.57 54663.50 88888.00 2014-10-24 17:03:15.912 297 11351.72 63.58 54663.55 88888.00 2014-10-24 17:03:16.412 297 11351.64 63.51 54663.57 88888.00 2014-10-24 17:03:16.912 297 11351.67 63.45 54663.72 88888.00 2014-10-24 17:03:17.412 297 11351.68 63.41 54663.75 88888.00 2014-10-24 17:03:17.912 297 11351.63 63.49 54663.70 88888.00 2014-10-24 17:03:18.412 297 11351.56 63.59 54663.78 88888.00 2014-10-24 17:03:18.912 297 11351.51 63.55 54663.82 88888.00 2014-10-24 17:03:19.412 297 11351.41 63.49 54663.86 88888.00 2014-10-24 17:03:19.912 297 11351.46 63.42 54663.87 88888.00 2014-10-24 17:03:20.412 297 11351.51 63.43 54663.75 88888.00 2014-10-24 17:03:20.912 297 11351.43 63.37 54663.85 88888.00 2014-10-24 17:03:21.412 297 11351.37 63.31 54663.87 88888.00 2014-10-24 17:03:21.912 297 11351.35 63.29 54663.96 88888.00 2014-10-24 17:03:22.412 297 11351.27 63.28 54664.08 88888.00 2014-10-24 17:03:22.912 297 11351.22 63.29 54664.10 88888.00 2014-10-24 17:03:23.412 297 11351.31 63.33 54664.07 88888.00 2014-10-24 17:03:23.912 297 11351.47 63.25 54664.09 88888.00 2014-10-24 17:03:24.412 297 11351.48 63.24 54664.00 88888.00 2014-10-24 17:03:24.912 297 11351.41 63.17 54663.96 88888.00 2014-10-24 17:03:25.412 297 11351.41 63.20 54663.87 88888.00 2014-10-24 17:03:25.912 297 11351.38 63.36 54663.87 88888.00 2014-10-24 17:03:26.412 297 11351.33 63.51 54663.88 88888.00 2014-10-24 17:03:26.912 297 11351.25 63.48 54663.88 88888.00 2014-10-24 17:03:27.412 297 11351.27 63.38 54663.87 88888.00 2014-10-24 17:03:27.912 297 11351.22 63.38 54663.88 88888.00 2014-10-24 17:03:28.412 297 11351.19 63.38 54663.95 88888.00 2014-10-24 17:03:28.912 297 11351.21 63.36 54663.87 88888.00 2014-10-24 17:03:29.412 297 11351.24 63.36 54663.74 88888.00 2014-10-24 17:03:29.912 297 11351.21 63.43 54663.74 88888.00 2014-10-24 17:03:30.412 297 11351.20 63.52 54663.77 88888.00 2014-10-24 17:03:30.912 297 11351.16 63.57 54663.71 88888.00 2014-10-24 17:03:31.412 297 11351.14 63.53 54663.60 88888.00 2014-10-24 17:03:31.912 297 11351.14 63.44 54663.59 88888.00 2014-10-24 17:03:32.412 297 11351.22 63.48 54663.63 88888.00 2014-10-24 17:03:32.912 297 11351.31 63.52 54663.64 88888.00 2014-10-24 17:03:33.412 297 11351.29 63.58 54663.51 88888.00 2014-10-24 17:03:33.912 297 11351.32 63.62 54663.44 88888.00 2014-10-24 17:03:34.412 297 11351.37 63.70 54663.40 88888.00 2014-10-24 17:03:34.912 297 11351.42 63.76 54663.34 88888.00 2014-10-24 17:03:35.412 297 11351.46 63.73 54663.28 88888.00 2014-10-24 17:03:35.912 297 11351.57 63.71 54663.18 88888.00 2014-10-24 17:03:36.412 297 11351.56 63.75 54663.10 88888.00 2014-10-24 17:03:36.912 297 11351.57 63.73 54663.16 88888.00 2014-10-24 17:03:37.412 297 11351.58 63.79 54663.09 88888.00 2014-10-24 17:03:37.912 297 11351.63 63.83 54663.07 88888.00 2014-10-24 17:03:38.412 297 11351.62 63.84 54663.03 88888.00 2014-10-24 17:03:38.912 297 11351.67 63.80 54662.94 88888.00 2014-10-24 17:03:39.412 297 11351.74 63.75 54662.95 88888.00 2014-10-24 17:03:39.912 297 11351.71 63.75 54662.84 88888.00 2014-10-24 17:03:40.412 297 11351.77 63.70 54662.71 88888.00 2014-10-24 17:03:40.912 297 11351.84 63.73 54662.69 88888.00 2014-10-24 17:03:41.412 297 11351.95 63.75 54662.63 88888.00 2014-10-24 17:03:41.912 297 11351.94 63.76 54662.55 88888.00 2014-10-24 17:03:42.412 297 11351.94 63.69 54662.47 88888.00 2014-10-24 17:03:42.912 297 11351.99 63.73 54662.43 88888.00 2014-10-24 17:03:43.412 297 11352.16 63.69 54662.25 88888.00 2014-10-24 17:03:43.912 297 11352.20 63.67 54662.16 88888.00 2014-10-24 17:03:44.412 297 11352.22 63.74 54662.06 88888.00 2014-10-24 17:03:44.912 297 11352.40 63.75 54661.98 88888.00 2014-10-24 17:03:45.412 297 11352.47 63.75 54661.96 88888.00 2014-10-24 17:03:45.912 297 11352.58 63.70 54661.80 88888.00 2014-10-24 17:03:46.412 297 11352.67 63.60 54661.70 88888.00 2014-10-24 17:03:46.912 297 11352.79 63.60 54661.63 88888.00 2014-10-24 17:03:47.412 297 11352.90 63.63 54661.52 88888.00 2014-10-24 17:03:47.912 297 11353.05 63.66 54661.36 88888.00 2014-10-24 17:03:48.412 297 11353.18 63.67 54661.26 88888.00 2014-10-24 17:03:48.912 297 11353.33 63.58 54661.14 88888.00 2014-10-24 17:03:49.412 297 11353.46 63.43 54661.06 88888.00 2014-10-24 17:03:49.912 297 11353.61 63.40 54660.91 88888.00 2014-10-24 17:03:50.412 297 11353.72 63.37 54660.71 88888.00 2014-10-24 17:03:50.912 297 11353.84 63.38 54660.56 88888.00 2014-10-24 17:03:51.412 297 11353.97 63.38 54660.45 88888.00 2014-10-24 17:03:51.912 297 11354.13 63.27 54660.24 88888.00 2014-10-24 17:03:52.412 297 11354.28 63.27 54660.01 88888.00 2014-10-24 17:03:52.912 297 11354.38 63.36 54659.79 88888.00 2014-10-24 17:03:53.412 297 11354.43 63.34 54659.58 88888.00 2014-10-24 17:03:53.912 297 11354.51 63.28 54659.40 88888.00 2014-10-24 17:03:54.412 297 11354.57 63.24 54659.23 88888.00 2014-10-24 17:03:54.912 297 11354.75 63.17 54658.98 88888.00 2014-10-24 17:03:55.412 297 11354.92 63.03 54658.83 88888.00 2014-10-24 17:03:55.912 297 11355.04 62.95 54658.68 88888.00 2014-10-24 17:03:56.412 297 11355.18 62.97 54658.46 88888.00 2014-10-24 17:03:56.912 297 11355.32 63.03 54658.24 88888.00 2014-10-24 17:03:57.412 297 11355.33 63.01 54658.04 88888.00 2014-10-24 17:03:57.912 297 11355.51 62.99 54657.84 88888.00 2014-10-24 17:03:58.412 297 11355.66 62.94 54657.60 88888.00 2014-10-24 17:03:58.912 297 11355.80 62.90 54657.34 88888.00 2014-10-24 17:03:59.412 297 11355.89 62.90 54657.14 88888.00 2014-10-24 17:03:59.912 297 11355.93 62.93 54657.02 88888.00 2014-10-24 17:04:00.412 297 11356.05 62.95 54656.81 88888.00 2014-10-24 17:04:00.912 297 11356.12 63.07 54656.59 88888.00 2014-10-24 17:04:01.412 297 11356.07 63.16 54656.49 88888.00 2014-10-24 17:04:01.912 297 11356.08 63.17 54656.31 88888.00 2014-10-24 17:04:02.412 297 11356.14 63.15 54656.16 88888.00 2014-10-24 17:04:02.912 297 11356.21 63.09 54656.03 88888.00 2014-10-24 17:04:03.412 297 11356.33 63.02 54655.90 88888.00 2014-10-24 17:04:03.912 297 11356.40 63.03 54655.87 88888.00 2014-10-24 17:04:04.412 297 11356.47 63.08 54655.93 88888.00 2014-10-24 17:04:04.912 297 11356.52 63.16 54655.96 88888.00 2014-10-24 17:04:05.412 297 11356.57 63.20 54655.85 88888.00 2014-10-24 17:04:05.912 297 11356.63 63.15 54655.98 88888.00 2014-10-24 17:04:06.412 297 11356.65 63.08 54656.01 88888.00 2014-10-24 17:04:06.912 297 11356.73 63.02 54656.05 88888.00 2014-10-24 17:04:07.412 297 11356.66 62.92 54656.02 88888.00 2014-10-24 17:04:07.912 297 11356.68 62.92 54655.94 88888.00 2014-10-24 17:04:08.412 297 11356.66 62.97 54655.85 88888.00 2014-10-24 17:04:08.912 297 11356.71 62.93 54655.83 88888.00 2014-10-24 17:04:09.412 297 11356.64 62.86 54655.75 88888.00 2014-10-24 17:04:09.912 297 11356.66 62.86 54655.66 88888.00 2014-10-24 17:04:10.412 297 11356.70 62.91 54655.64 88888.00 2014-10-24 17:04:10.912 297 11356.82 62.86 54655.58 88888.00 2014-10-24 17:04:11.412 297 11356.94 62.86 54655.47 88888.00 2014-10-24 17:04:11.912 297 11356.97 62.78 54655.38 88888.00 2014-10-24 17:04:12.412 297 11357.05 62.76 54655.22 88888.00 2014-10-24 17:04:12.912 297 11357.18 62.78 54655.17 88888.00 2014-10-24 17:04:13.412 297 11357.34 62.75 54654.95 88888.00 2014-10-24 17:04:13.912 297 11357.50 62.70 54654.78 88888.00 2014-10-24 17:04:14.412 297 11357.57 62.66 54654.73 88888.00 2014-10-24 17:04:14.912 297 11357.64 62.65 54654.61 88888.00 2014-10-24 17:04:15.412 297 11357.76 62.59 54654.47 88888.00 2014-10-24 17:04:15.912 297 11357.84 62.55 54654.24 88888.00 2014-10-24 17:04:16.412 297 11357.94 62.49 54654.22 88888.00 2014-10-24 17:04:16.912 297 11357.79 62.49 54654.10 88888.00 2014-10-24 17:04:17.412 297 11357.76 62.48 54653.92 88888.00 2014-10-24 17:04:17.912 297 11357.84 62.42 54653.75 88888.00 2014-10-24 17:04:18.412 297 11357.89 62.42 54653.60 88888.00 2014-10-24 17:04:18.912 297 11357.88 62.49 54653.46 88888.00 2014-10-24 17:04:19.412 297 11357.83 62.55 54653.35 88888.00 2014-10-24 17:04:19.912 297 11357.90 62.59 54653.19 88888.00 2014-10-24 17:04:20.412 297 11358.04 62.74 54653.15 88888.00 2014-10-24 17:04:20.912 297 11358.26 62.70 54652.99 88888.00 2014-10-24 17:04:21.412 297 11358.52 62.72 54652.92 88888.00 2014-10-24 17:04:21.912 297 11358.68 62.69 54652.86 88888.00 2014-10-24 17:04:22.412 297 11358.84 62.60 54652.84 88888.00 2014-10-24 17:04:22.912 297 11358.91 62.56 54652.84 88888.00 2014-10-24 17:04:23.412 297 11359.00 62.59 54652.84 88888.00 2014-10-24 17:04:23.912 297 11359.11 62.56 54652.73 88888.00 2014-10-24 17:04:24.412 297 11359.04 62.47 54652.71 88888.00 2014-10-24 17:04:24.912 297 11359.15 62.38 54652.73 88888.00 2014-10-24 17:04:25.412 297 11359.25 62.27 54652.66 88888.00 2014-10-24 17:04:25.912 297 11359.26 62.22 54652.73 88888.00 2014-10-24 17:04:26.412 297 11359.21 62.18 54652.68 88888.00 2014-10-24 17:04:26.912 297 11359.12 62.14 54652.63 88888.00 2014-10-24 17:04:27.412 297 11359.12 62.18 54652.65 88888.00 2014-10-24 17:04:27.912 297 11359.17 62.21 54652.64 88888.00 2014-10-24 17:04:28.412 297 11359.17 62.15 54652.73 88888.00 2014-10-24 17:04:28.912 297 11359.24 62.10 54652.73 88888.00 2014-10-24 17:04:29.412 297 11359.21 62.11 54652.71 88888.00 2014-10-24 17:04:29.912 297 11359.26 62.13 54652.67 88888.00 2014-10-24 17:04:30.412 297 11359.26 62.07 54652.80 88888.00 2014-10-24 17:04:30.912 297 11359.16 62.11 54652.90 88888.00 2014-10-24 17:04:31.412 297 11359.16 62.14 54652.89 88888.00 2014-10-24 17:04:31.912 297 11359.15 62.13 54652.87 88888.00 2014-10-24 17:04:32.412 297 11359.20 62.01 54652.91 88888.00 2014-10-24 17:04:32.912 297 11359.27 61.97 54652.77 88888.00 2014-10-24 17:04:33.412 297 11359.32 61.97 54652.73 88888.00 2014-10-24 17:04:33.912 297 11359.38 61.97 54652.66 88888.00 2014-10-24 17:04:34.412 297 11359.41 61.93 54652.65 88888.00 2014-10-24 17:04:34.912 297 11359.42 61.90 54652.61 88888.00 2014-10-24 17:04:35.412 297 11359.45 61.90 54652.50 88888.00 2014-10-24 17:04:35.912 297 11359.50 61.84 54652.31 88888.00 2014-10-24 17:04:36.412 297 11359.50 61.86 54652.38 88888.00 2014-10-24 17:04:36.912 297 11359.56 61.83 54652.30 88888.00 2014-10-24 17:04:37.412 297 11359.62 61.74 54652.29 88888.00 2014-10-24 17:04:37.912 297 11359.56 61.75 54652.25 88888.00 2014-10-24 17:04:38.412 297 11359.58 61.69 54652.23 88888.00 2014-10-24 17:04:38.912 297 11359.62 61.59 54652.17 88888.00 2014-10-24 17:04:39.412 297 11359.68 61.55 54652.11 88888.00 2014-10-24 17:04:39.912 297 11359.56 61.48 54652.06 88888.00 2014-10-24 17:04:40.412 297 11359.48 61.45 54652.10 88888.00 2014-10-24 17:04:40.912 297 11359.55 61.45 54652.16 88888.00 2014-10-24 17:04:41.412 297 11359.61 61.47 54652.15 88888.00 2014-10-24 17:04:41.912 297 11359.68 61.45 54652.15 88888.00 2014-10-24 17:04:42.412 297 11359.77 61.43 54652.06 88888.00 2014-10-24 17:04:42.912 297 11359.80 61.31 54652.06 88888.00 2014-10-24 17:04:43.412 297 11359.92 61.21 54652.04 88888.00 2014-10-24 17:04:43.912 297 11359.94 61.14 54651.95 88888.00 2014-10-24 17:04:44.412 297 11359.87 61.13 54651.81 88888.00 2014-10-24 17:04:44.912 297 11359.82 61.14 54651.78 88888.00 2014-10-24 17:04:45.412 297 11359.68 61.05 54651.76 88888.00 2014-10-24 17:04:45.912 297 11359.73 61.01 54651.71 88888.00 2014-10-24 17:04:46.412 297 11359.76 61.01 54651.69 88888.00 2014-10-24 17:04:46.912 297 11359.62 60.91 54651.57 88888.00 2014-10-24 17:04:47.412 297 11359.58 60.80 54651.50 88888.00 2014-10-24 17:04:47.912 297 11359.53 60.84 54651.66 88888.00 2014-10-24 17:04:48.412 297 11359.56 60.74 54651.73 88888.00 2014-10-24 17:04:48.912 297 11359.61 60.61 54651.70 88888.00 2014-10-24 17:04:49.412 297 11359.68 60.57 54651.45 88888.00 2014-10-24 17:04:49.912 297 11359.72 60.54 54651.42 88888.00 2014-10-24 17:04:50.413 297 11359.74 60.45 54651.54 88888.00 2014-10-24 17:04:50.913 297 11359.69 60.45 54651.58 88888.00 2014-10-24 17:04:51.413 297 11359.62 60.48 54651.49 88888.00 2014-10-24 17:04:51.913 297 11359.57 60.55 54651.52 88888.00 2014-10-24 17:04:52.413 297 11359.50 60.53 54651.52 88888.00 2014-10-24 17:04:52.913 297 11359.42 60.38 54651.61 88888.00 2014-10-24 17:04:53.413 297 11359.37 60.37 54651.70 88888.00 2014-10-24 17:04:53.913 297 11359.32 60.40 54651.73 88888.00 2014-10-24 17:04:54.413 297 11359.32 60.34 54651.77 88888.00 2014-10-24 17:04:54.913 297 11359.30 60.28 54651.78 88888.00 2014-10-24 17:04:55.413 297 11359.34 60.22 54651.87 88888.00 2014-10-24 17:04:55.913 297 11359.50 60.13 54651.95 88888.00 2014-10-24 17:04:56.413 297 11359.59 60.11 54651.98 88888.00 2014-10-24 17:04:56.913 297 11359.56 60.13 54652.03 88888.00 2014-10-24 17:04:57.413 297 11359.53 60.08 54652.11 88888.00 2014-10-24 17:04:57.913 297 11359.66 60.05 54652.04 88888.00 2014-10-24 17:04:58.413 297 11359.61 60.05 54651.97 88888.00 2014-10-24 17:04:58.913 297 11359.62 60.08 54651.98 88888.00 2014-10-24 17:04:59.413 297 11359.66 60.06 54652.03 88888.00 2014-10-24 17:04:59.913 297 11359.71 60.04 54651.99 88888.00 2014-10-24 17:05:00.413 297 11359.58 60.06 54652.01 88888.00 2014-10-24 17:05:00.913 297 11359.53 60.05 54652.01 88888.00 2014-10-24 17:05:01.413 297 11359.56 60.05 54652.04 88888.00 2014-10-24 17:05:01.913 297 11359.51 59.98 54652.11 88888.00 2014-10-24 17:05:02.413 297 11359.53 59.94 54652.17 88888.00 2014-10-24 17:05:02.913 297 11359.56 59.97 54652.16 88888.00 2014-10-24 17:05:03.413 297 11359.58 59.98 54652.15 88888.00 2014-10-24 17:05:03.913 297 11359.56 59.95 54652.22 88888.00 2014-10-24 17:05:04.413 297 11359.51 59.89 54652.20 88888.00 2014-10-24 17:05:04.913 297 11359.52 59.79 54652.21 88888.00 2014-10-24 17:05:05.413 297 11359.57 59.72 54652.21 88888.00 2014-10-24 17:05:05.913 297 11359.58 59.64 54652.19 88888.00 2014-10-24 17:05:06.413 297 11359.52 59.62 54652.17 88888.00 2014-10-24 17:05:06.913 297 11359.47 59.62 54652.29 88888.00 2014-10-24 17:05:07.413 297 11359.37 59.64 54652.30 88888.00 2014-10-24 17:05:07.913 297 11359.30 59.65 54652.37 88888.00 2014-10-24 17:05:08.413 297 11359.26 59.63 54652.41 88888.00 2014-10-24 17:05:08.913 297 11359.35 59.62 54652.36 88888.00 2014-10-24 17:05:09.413 297 11359.38 59.60 54652.48 88888.00 2014-10-24 17:05:09.913 297 11359.37 59.56 54652.51 88888.00 2014-10-24 17:05:10.413 297 11359.30 59.57 54652.41 88888.00 2014-10-24 17:05:10.913 297 11359.31 59.56 54652.47 88888.00 2014-10-24 17:05:11.413 297 11359.36 59.52 54652.50 88888.00 2014-10-24 17:05:11.913 297 11359.37 59.48 54652.54 88888.00 2014-10-24 17:05:12.413 297 11359.32 59.53 54652.56 88888.00 2014-10-24 17:05:12.913 297 11359.38 59.60 54652.59 88888.00 2014-10-24 17:05:13.413 297 11359.40 59.60 54652.61 88888.00 2014-10-24 17:05:13.913 297 11359.42 59.65 54652.77 88888.00 2014-10-24 17:05:14.413 297 11359.37 59.74 54652.87 88888.00 2014-10-24 17:05:14.913 297 11359.31 59.85 54652.90 88888.00 2014-10-24 17:05:15.413 297 11359.36 59.83 54653.01 88888.00 2014-10-24 17:05:15.913 297 11359.37 59.85 54653.10 88888.00 2014-10-24 17:05:16.413 297 11359.42 59.90 54653.24 88888.00 2014-10-24 17:05:16.913 297 11359.56 59.91 54653.40 88888.00 2014-10-24 17:05:17.413 297 11359.63 59.85 54653.43 88888.00 2014-10-24 17:05:17.913 297 11359.72 59.77 54653.53 88888.00 2014-10-24 17:05:18.413 297 11359.87 59.69 54653.64 88888.00 2014-10-24 17:05:18.913 297 11359.95 59.61 54653.70 88888.00 2014-10-24 17:05:19.413 297 11360.03 59.55 54653.86 88888.00 2014-10-24 17:05:19.913 297 11360.06 59.55 54653.94 88888.00 2014-10-24 17:05:20.413 297 11360.21 59.48 54653.89 88888.00 2014-10-24 17:05:20.913 297 11360.21 59.40 54653.95 88888.00 2014-10-24 17:05:21.413 297 11360.19 59.37 54654.01 88888.00 2014-10-24 17:05:21.913 297 11360.31 59.36 54654.10 88888.00 2014-10-24 17:05:22.413 297 11360.36 59.37 54654.15 88888.00 2014-10-24 17:05:22.913 297 11360.34 59.35 54654.18 88888.00 2014-10-24 17:05:23.413 297 11360.21 59.29 54654.24 88888.00 2014-10-24 17:05:23.913 297 11360.24 59.27 54654.27 88888.00 2014-10-24 17:05:24.413 297 11360.20 59.27 54654.39 88888.00 2014-10-24 17:05:24.913 297 11360.08 59.23 54654.44 88888.00 2014-10-24 17:05:25.413 297 11360.00 59.17 54654.47 88888.00 2014-10-24 17:05:25.913 297 11359.97 59.15 54654.58 88888.00 2014-10-24 17:05:26.413 297 11360.04 59.13 54654.58 88888.00 2014-10-24 17:05:26.913 297 11360.13 59.11 54654.65 88888.00 2014-10-24 17:05:27.413 297 11360.15 59.03 54654.70 88888.00 2014-10-24 17:05:27.913 297 11360.10 59.00 54654.84 88888.00 2014-10-24 17:05:28.413 297 11360.16 58.96 54654.95 88888.00 2014-10-24 17:05:28.913 297 11360.18 58.96 54654.99 88888.00 2014-10-24 17:05:29.413 297 11360.25 58.95 54655.03 88888.00 2014-10-24 17:05:29.913 297 11360.14 58.97 54655.14 88888.00 2014-10-24 17:05:30.413 297 11360.18 58.96 54655.20 88888.00 2014-10-24 17:05:30.913 297 11360.26 58.98 54655.24 88888.00 2014-10-24 17:05:31.413 297 11360.19 59.00 54655.27 88888.00 2014-10-24 17:05:31.913 297 11360.18 58.95 54655.33 88888.00 2014-10-24 17:05:32.413 297 11360.16 58.90 54655.39 88888.00 2014-10-24 17:05:32.913 297 11360.21 58.89 54655.40 88888.00 2014-10-24 17:05:33.413 297 11360.19 58.87 54655.50 88888.00 2014-10-24 17:05:33.913 297 11360.18 58.88 54655.59 88888.00 2014-10-24 17:05:34.413 297 11360.18 58.87 54655.67 88888.00 2014-10-24 17:05:34.913 297 11360.04 58.80 54655.73 88888.00 2014-10-24 17:05:35.413 297 11360.04 58.78 54655.81 88888.00 2014-10-24 17:05:35.913 297 11360.13 58.77 54655.89 88888.00 2014-10-24 17:05:36.413 297 11360.13 58.71 54655.97 88888.00 2014-10-24 17:05:36.913 297 11360.09 58.72 54656.02 88888.00 2014-10-24 17:05:37.413 297 11360.11 58.75 54656.11 88888.00 2014-10-24 17:05:37.913 297 11360.11 58.76 54656.24 88888.00 2014-10-24 17:05:38.413 297 11360.13 58.75 54656.35 88888.00 2014-10-24 17:05:38.913 297 11360.23 58.61 54656.47 88888.00 2014-10-24 17:05:39.413 297 11360.26 58.61 54656.50 88888.00 2014-10-24 17:05:39.913 297 11360.23 58.68 54656.59 88888.00 2014-10-24 17:05:40.413 297 11360.26 58.67 54656.61 88888.00 2014-10-24 17:05:40.913 297 11360.31 58.62 54656.61 88888.00 2014-10-24 17:05:41.413 297 11360.27 58.62 54656.61 88888.00 2014-10-24 17:05:41.913 297 11360.32 58.58 54656.72 88888.00 2014-10-24 17:05:42.413 297 11360.24 58.52 54656.78 88888.00 2014-10-24 17:05:42.913 297 11360.25 58.54 54656.88 88888.00 2014-10-24 17:05:43.413 297 11360.25 58.52 54656.97 88888.00 2014-10-24 17:05:43.913 297 11360.26 58.41 54656.93 88888.00 2014-10-24 17:05:44.413 297 11360.25 58.34 54656.99 88888.00 2014-10-24 17:05:44.913 297 11360.19 58.28 54657.04 88888.00 2014-10-24 17:05:45.413 297 11360.16 58.29 54657.16 88888.00 2014-10-24 17:05:45.913 297 11360.21 58.29 54657.25 88888.00 2014-10-24 17:05:46.413 297 11360.16 58.26 54657.29 88888.00 2014-10-24 17:05:46.913 297 11360.15 58.27 54657.39 88888.00 2014-10-24 17:05:47.413 297 11360.23 58.20 54657.45 88888.00 2014-10-24 17:05:47.913 297 11360.31 58.08 54657.51 88888.00 2014-10-24 17:05:48.413 297 11360.31 58.00 54657.67 88888.00 2014-10-24 17:05:48.913 297 11360.26 57.96 54657.78 88888.00 2014-10-24 17:05:49.413 297 11360.18 57.92 54657.76 88888.00 2014-10-24 17:05:49.913 297 11360.16 57.82 54657.78 88888.00 2014-10-24 17:05:50.413 297 11360.13 57.72 54657.82 88888.00 2014-10-24 17:05:50.913 297 11360.21 57.66 54657.82 88888.00 2014-10-24 17:05:51.413 297 11360.26 57.51 54657.85 88888.00 2014-10-24 17:05:51.913 297 11360.34 57.41 54657.99 88888.00 2014-10-24 17:05:52.413 297 11360.36 57.38 54658.08 88888.00 2014-10-24 17:05:52.913 297 11360.49 57.40 54658.12 88888.00 2014-10-24 17:05:53.413 297 11360.67 57.34 54658.20 88888.00 2014-10-24 17:05:53.913 297 11360.91 57.28 54658.17 88888.00 2014-10-24 17:05:54.413 297 11361.13 57.41 54658.17 88888.00 2014-10-24 17:05:54.913 297 11361.30 57.71 54658.21 88888.00 2014-10-24 17:05:55.413 297 11361.47 57.99 54658.24 88888.00 2014-10-24 17:05:55.913 297 11361.47 58.27 54658.31 88888.00 2014-10-24 17:05:56.413 297 11361.47 58.52 54658.43 88888.00 2014-10-24 17:05:56.913 297 11361.40 58.79 54658.46 88888.00 2014-10-24 17:05:57.413 297 11361.19 59.00 54658.48 88888.00 2014-10-24 17:05:57.913 297 11360.97 59.24 54658.62 88888.00 2014-10-24 17:05:58.413 297 11360.77 59.40 54658.66 88888.00 2014-10-24 17:05:58.913 297 11360.53 59.43 54658.69 88888.00 2014-10-24 17:05:59.413 297 11360.45 59.38 54658.71 88888.00 2014-10-24 17:05:59.913 297 11360.41 59.31 54658.91 88888.00 2014-10-24 17:06:00.413 297 11360.32 59.28 54658.96 88888.00 2014-10-24 17:06:00.913 297 11360.23 59.17 54659.14 88888.00 2014-10-24 17:06:01.413 297 11360.23 59.07 54659.29 88888.00 2014-10-24 17:06:01.913 297 11360.18 59.01 54659.24 88888.00 2014-10-24 17:06:02.413 297 11360.08 58.94 54659.31 88888.00 2014-10-24 17:06:02.913 297 11359.92 58.84 54659.38 88888.00 2014-10-24 17:06:03.413 297 11359.66 58.77 54659.43 88888.00 2014-10-24 17:06:03.913 297 11359.58 58.71 54659.52 88888.00 2014-10-24 17:06:04.413 297 11359.55 58.61 54659.60 88888.00 2014-10-24 17:06:04.913 297 11359.57 58.38 54659.84 88888.00 2014-10-24 17:06:05.413 297 11359.59 58.19 54659.93 88888.00 2014-10-24 17:06:05.913 297 11359.77 58.13 54659.95 88888.00 2014-10-24 17:06:06.413 297 11359.97 58.18 54660.08 88888.00 2014-10-24 17:06:06.913 297 11360.06 58.25 54660.21 88888.00 2014-10-24 17:06:07.413 297 11360.18 58.18 54660.26 88888.00 2014-10-24 17:06:07.913 297 11360.21 58.08 54660.26 88888.00 2014-10-24 17:06:08.413 297 11360.31 58.10 54660.26 88888.00 2014-10-24 17:06:08.913 297 11360.42 58.04 54660.31 88888.00 2014-10-24 17:06:09.413 297 11360.55 57.94 54660.38 88888.00 2014-10-24 17:06:09.913 297 11360.49 57.94 54660.47 88888.00 2014-10-24 17:06:10.413 297 11360.51 58.00 54660.61 88888.00 2014-10-24 17:06:10.913 297 11360.55 58.04 54660.65 88888.00 2014-10-24 17:06:11.413 297 11360.55 58.12 54660.72 88888.00 2014-10-24 17:06:11.913 297 11360.60 58.11 54660.80 88888.00 2014-10-24 17:06:12.413 297 11360.60 57.89 54660.89 88888.00 2014-10-24 17:06:12.913 297 11360.66 57.84 54660.98 88888.00 2014-10-24 17:06:13.413 297 11360.74 57.94 54661.01 88888.00 2014-10-24 17:06:13.913 297 11360.84 57.83 54660.98 88888.00 2014-10-24 17:06:14.413 297 11361.07 57.77 54661.07 88888.00 2014-10-24 17:06:14.913 297 11361.23 57.77 54661.13 88888.00 2014-10-24 17:06:15.413 297 11361.38 57.77 54661.15 88888.00 2014-10-24 17:06:15.913 297 11361.50 57.72 54661.02 88888.00 2014-10-24 17:06:16.413 297 11361.65 57.71 54660.98 88888.00 2014-10-24 17:06:16.913 297 11361.73 57.77 54660.99 88888.00 2014-10-24 17:06:17.413 297 11361.78 57.77 54660.96 88888.00 2014-10-24 17:06:17.913 297 11361.80 57.79 54660.90 88888.00 2014-10-24 17:06:18.413 297 11361.78 57.76 54660.93 88888.00 2014-10-24 17:06:18.913 297 11361.72 57.76 54660.96 88888.00 2014-10-24 17:06:19.413 297 11361.68 57.88 54660.89 88888.00 2014-10-24 17:06:19.913 297 11361.64 57.88 54660.90 88888.00 2014-10-24 17:06:20.413 297 11361.52 57.80 54660.99 88888.00 2014-10-24 17:06:20.913 297 11361.50 57.87 54661.02 88888.00 2014-10-24 17:06:21.413 297 11361.60 57.97 54661.08 88888.00 2014-10-24 17:06:21.913 297 11361.76 58.16 54661.17 88888.00 2014-10-24 17:06:22.413 297 11361.88 58.33 54661.22 88888.00 2014-10-24 17:06:22.913 297 11361.91 58.46 54661.37 88888.00 2014-10-24 17:06:23.413 297 11362.08 58.48 54661.58 88888.00 2014-10-24 17:06:23.913 297 11362.24 58.55 54661.54 88888.00 2014-10-24 17:06:24.413 297 11362.40 58.65 54661.57 88888.00 2014-10-24 17:06:24.913 297 11362.46 58.69 54661.67 88888.00 2014-10-24 17:06:25.413 297 11362.49 58.73 54661.76 88888.00 2014-10-24 17:06:25.913 297 11362.56 58.72 54661.79 88888.00 2014-10-24 17:06:26.413 297 11362.71 58.69 54661.78 88888.00 2014-10-24 17:06:26.913 297 11362.80 58.70 54661.81 88888.00 2014-10-24 17:06:27.413 297 11362.81 58.77 54661.85 88888.00 2014-10-24 17:06:27.913 297 11362.87 58.78 54661.92 88888.00 2014-10-24 17:06:28.413 297 11362.97 58.75 54661.99 88888.00 2014-10-24 17:06:28.913 297 11362.98 58.71 54662.05 88888.00 2014-10-24 17:06:29.413 297 11363.02 58.72 54662.02 88888.00 2014-10-24 17:06:29.913 297 11363.03 58.75 54662.08 88888.00 2014-10-24 17:06:30.413 297 11363.11 58.76 54662.27 88888.00 2014-10-24 17:06:30.913 297 11363.19 58.77 54662.20 88888.00 2014-10-24 17:06:31.413 297 11363.25 58.85 54662.16 88888.00 2014-10-24 17:06:31.913 297 11363.28 58.89 54662.22 88888.00 2014-10-24 17:06:32.413 297 11363.35 58.88 54662.21 88888.00 2014-10-24 17:06:32.913 297 11363.48 58.87 54662.30 88888.00 2014-10-24 17:06:33.413 297 11363.58 58.88 54662.30 88888.00 2014-10-24 17:06:33.913 297 11363.63 58.94 54662.33 88888.00 2014-10-24 17:06:34.413 297 11363.53 58.93 54662.39 88888.00 2014-10-24 17:06:34.913 297 11363.51 58.87 54662.37 88888.00 2014-10-24 17:06:35.413 297 11363.61 58.80 54662.34 88888.00 2014-10-24 17:06:35.913 297 11363.68 58.80 54662.28 88888.00 2014-10-24 17:06:36.413 297 11363.64 58.85 54662.30 88888.00 2014-10-24 17:06:36.913 297 11363.61 58.89 54662.23 88888.00 2014-10-24 17:06:37.413 297 11363.68 58.82 54662.25 88888.00 2014-10-24 17:06:37.913 297 11363.68 58.77 54662.29 88888.00 2014-10-24 17:06:38.413 297 11363.69 58.79 54662.27 88888.00 2014-10-24 17:06:38.913 297 11363.72 58.81 54662.32 88888.00 2014-10-24 17:06:39.413 297 11363.80 58.80 54662.41 88888.00 2014-10-24 17:06:39.913 297 11363.72 58.80 54662.49 88888.00 2014-10-24 17:06:40.413 297 11363.64 58.81 54662.55 88888.00 2014-10-24 17:06:40.913 297 11363.68 58.87 54662.57 88888.00 2014-10-24 17:06:41.413 297 11363.71 58.90 54662.57 88888.00 2014-10-24 17:06:41.913 297 11363.71 58.94 54662.63 88888.00 2014-10-24 17:06:42.413 297 11363.70 59.01 54662.66 88888.00 2014-10-24 17:06:42.913 297 11363.65 59.00 54662.66 88888.00 2014-10-24 17:06:43.413 297 11363.70 58.94 54662.73 88888.00 2014-10-24 17:06:43.913 297 11363.75 59.06 54662.82 88888.00 2014-10-24 17:06:44.413 297 11363.72 59.13 54662.89 88888.00 2014-10-24 17:06:44.913 297 11363.77 59.07 54662.98 88888.00 2014-10-24 17:06:45.413 297 11363.84 59.10 54663.03 88888.00 2014-10-24 17:06:45.913 297 11363.77 59.22 54662.92 88888.00 2014-10-24 17:06:46.413 297 11363.79 59.20 54662.98 88888.00 2014-10-24 17:06:46.913 297 11363.76 59.13 54663.03 88888.00 2014-10-24 17:06:47.413 297 11363.77 59.13 54663.04 88888.00 2014-10-24 17:06:47.913 297 11363.84 59.12 54663.15 88888.00 2014-10-24 17:06:48.413 297 11363.80 59.14 54663.20 88888.00 2014-10-24 17:06:48.913 297 11363.74 59.18 54663.24 88888.00 2014-10-24 17:06:49.413 297 11363.80 59.21 54663.27 88888.00 2014-10-24 17:06:49.913 297 11363.84 59.23 54663.34 88888.00 2014-10-24 17:06:50.413 297 11363.82 59.24 54663.36 88888.00 2014-10-24 17:06:50.913 297 11363.85 59.34 54663.39 88888.00 2014-10-24 17:06:51.413 297 11363.75 59.45 54663.48 88888.00 2014-10-24 17:06:51.913 297 11363.74 59.46 54663.53 88888.00 2014-10-24 17:06:52.413 297 11363.76 59.39 54663.52 88888.00 2014-10-24 17:06:52.913 297 11363.77 59.41 54663.61 88888.00 2014-10-24 17:06:53.413 297 11363.84 59.48 54663.62 88888.00 2014-10-24 17:06:53.913 297 11363.87 59.53 54663.64 88888.00 2014-10-24 17:06:54.413 297 11363.89 59.56 54663.66 88888.00 2014-10-24 17:06:54.913 297 11363.91 59.58 54663.74 88888.00 2014-10-24 17:06:55.413 297 11363.94 59.65 54663.74 88888.00 2014-10-24 17:06:55.913 297 11363.87 59.72 54663.74 88888.00 2014-10-24 17:06:56.413 297 11363.80 59.78 54663.75 88888.00 2014-10-24 17:06:56.913 297 11363.91 59.78 54663.80 88888.00 2014-10-24 17:06:57.413 297 11364.00 59.74 54663.72 88888.00 2014-10-24 17:06:57.913 297 11363.98 59.75 54663.63 88888.00 2014-10-24 17:06:58.413 297 11363.98 59.77 54663.68 88888.00 2014-10-24 17:06:58.913 297 11364.00 59.72 54663.70 88888.00 2014-10-24 17:06:59.413 297 11363.97 59.78 54663.77 88888.00 2014-10-24 17:06:59.913 297 11363.96 59.78 54663.88 88888.00 2014-10-24 17:07:00.413 297 11364.02 59.80 54663.94 88888.00 2014-10-24 17:07:00.913 297 11363.97 59.83 54663.86 88888.00 2014-10-24 17:07:01.413 297 11363.98 59.94 54663.88 88888.00 2014-10-24 17:07:01.913 297 11364.07 59.98 54663.92 88888.00 2014-10-24 17:07:02.413 297 11364.08 59.99 54663.99 88888.00 2014-10-24 17:07:02.913 297 11364.07 60.06 54664.01 88888.00 2014-10-24 17:07:03.413 297 11364.17 60.10 54664.00 88888.00 2014-10-24 17:07:03.913 297 11364.12 60.14 54664.06 88888.00 2014-10-24 17:07:04.413 297 11364.17 60.28 54664.12 88888.00 2014-10-24 17:07:04.913 297 11364.15 60.31 54664.12 88888.00 2014-10-24 17:07:05.413 297 11364.16 60.27 54664.03 88888.00 2014-10-24 17:07:05.913 297 11364.17 60.27 54664.01 88888.00 2014-10-24 17:07:06.413 297 11364.19 60.25 54664.00 88888.00 2014-10-24 17:07:06.913 297 11364.23 60.23 54663.98 88888.00 2014-10-24 17:07:07.413 297 11364.21 60.34 54663.94 88888.00 2014-10-24 17:07:07.913 297 11364.18 60.54 54663.92 88888.00 2014-10-24 17:07:08.413 297 11364.12 60.66 54663.94 88888.00 2014-10-24 17:07:08.913 297 11364.13 60.70 54663.91 88888.00 2014-10-24 17:07:09.413 297 11364.05 60.69 54664.03 88888.00 2014-10-24 17:07:09.913 297 11363.95 60.61 54664.08 88888.00 2014-10-24 17:07:10.413 297 11364.05 60.61 54664.04 88888.00 2014-10-24 17:07:10.913 297 11364.06 60.62 54664.10 88888.00 2014-10-24 17:07:11.413 297 11364.08 60.69 54664.13 88888.00 2014-10-24 17:07:11.913 297 11364.07 60.76 54664.14 88888.00 2014-10-24 17:07:12.413 297 11363.97 60.80 54664.16 88888.00 2014-10-24 17:07:12.913 297 11363.96 60.78 54664.20 88888.00 2014-10-24 17:07:13.413 297 11363.95 60.75 54664.21 88888.00 2014-10-24 17:07:13.913 297 11363.98 60.71 54664.15 88888.00 2014-10-24 17:07:14.413 297 11363.87 60.73 54664.16 88888.00 2014-10-24 17:07:14.913 297 11363.81 60.74 54664.29 88888.00 2014-10-24 17:07:15.413 297 11363.82 60.73 54664.26 88888.00 2014-10-24 17:07:15.913 297 11363.85 60.78 54664.26 88888.00 2014-10-24 17:07:16.413 297 11363.94 60.88 54664.35 88888.00 2014-10-24 17:07:16.913 297 11363.87 60.95 54664.34 88888.00 2014-10-24 17:07:17.413 297 11363.80 61.00 54664.39 88888.00 2014-10-24 17:07:17.913 297 11363.70 61.05 54664.31 88888.00 2014-10-24 17:07:18.413 297 11363.60 61.13 54664.43 88888.00 2014-10-24 17:07:18.913 297 11363.53 61.22 54664.52 88888.00 2014-10-24 17:07:19.413 297 11363.48 61.25 54664.61 88888.00 2014-10-24 17:07:19.913 297 11363.49 61.31 54664.76 88888.00 2014-10-24 17:07:20.413 297 11363.40 61.29 54664.79 88888.00 2014-10-24 17:07:20.913 297 11363.45 61.25 54664.80 88888.00 2014-10-24 17:07:21.413 297 11363.48 61.27 54664.87 88888.00 2014-10-24 17:07:21.913 297 11363.49 61.30 54664.92 88888.00 2014-10-24 17:07:22.413 297 11363.50 61.30 54665.01 88888.00 2014-10-24 17:07:22.913 297 11363.49 61.34 54665.10 88888.00 2014-10-24 17:07:23.413 297 11363.43 61.39 54665.11 88888.00 2014-10-24 17:07:23.913 297 11363.43 61.41 54665.12 88888.00 2014-10-24 17:07:24.413 297 11363.48 61.48 54665.15 88888.00 2014-10-24 17:07:24.913 297 11363.47 61.49 54665.20 88888.00 2014-10-24 17:07:25.413 297 11363.42 61.54 54665.12 88888.00 2014-10-24 17:07:25.913 297 11363.45 61.60 54665.12 88888.00 2014-10-24 17:07:26.413 297 11363.40 61.62 54665.21 88888.00 2014-10-24 17:07:26.913 297 11363.37 61.60 54665.20 88888.00 2014-10-24 17:07:27.413 297 11363.30 61.60 54665.28 88888.00 2014-10-24 17:07:27.913 297 11363.23 61.59 54665.39 88888.00 2014-10-24 17:07:28.413 297 11363.22 61.56 54665.40 88888.00 2014-10-24 17:07:28.913 297 11363.27 61.52 54665.47 88888.00 2014-10-24 17:07:29.413 297 11363.32 61.57 54665.49 88888.00 2014-10-24 17:07:29.913 297 11363.29 61.62 54665.50 88888.00 2014-10-24 17:07:30.413 297 11363.23 61.69 54665.63 88888.00 2014-10-24 17:07:30.913 297 11363.29 61.79 54665.64 88888.00 2014-10-24 17:07:31.413 297 11363.32 61.84 54665.65 88888.00 2014-10-24 17:07:31.913 297 11363.30 61.92 54665.70 88888.00 2014-10-24 17:07:32.413 297 11363.33 61.89 54665.73 88888.00 2014-10-24 17:07:32.913 297 11363.30 61.84 54665.81 88888.00 2014-10-24 17:07:33.413 297 11363.28 61.91 54665.78 88888.00 2014-10-24 17:07:33.913 297 11363.32 61.94 54665.76 88888.00 2014-10-24 17:07:34.413 297 11363.28 61.94 54665.80 88888.00 2014-10-24 17:07:34.913 297 11363.29 61.98 54665.81 88888.00 2014-10-24 17:07:35.413 297 11363.29 61.93 54665.87 88888.00 2014-10-24 17:07:35.913 297 11363.30 61.93 54665.94 88888.00 2014-10-24 17:07:36.413 297 11363.30 62.00 54665.85 88888.00 2014-10-24 17:07:36.913 297 11363.35 61.99 54665.72 88888.00 2014-10-24 17:07:37.413 297 11363.42 62.00 54665.63 88888.00 2014-10-24 17:07:37.913 297 11363.45 62.07 54665.61 88888.00 2014-10-24 17:07:38.413 297 11363.43 62.09 54665.66 88888.00 2014-10-24 17:07:38.913 297 11363.38 62.11 54665.67 88888.00 2014-10-24 17:07:39.413 297 11363.40 62.21 54665.79 88888.00 2014-10-24 17:07:39.913 297 11363.47 62.23 54665.73 88888.00 2014-10-24 17:07:40.413 297 11363.42 62.25 54665.75 88888.00 2014-10-24 17:07:40.913 297 11363.42 62.30 54665.81 88888.00 2014-10-24 17:07:41.413 297 11363.50 62.39 54665.73 88888.00 2014-10-24 17:07:41.913 297 11363.50 62.35 54665.71 88888.00 2014-10-24 17:07:42.413 297 11363.51 62.32 54665.68 88888.00 2014-10-24 17:07:42.913 297 11363.56 62.30 54665.62 88888.00 2014-10-24 17:07:43.413 297 11363.51 62.33 54665.66 88888.00 2014-10-24 17:07:43.913 297 11363.47 62.40 54665.65 88888.00 2014-10-24 17:07:44.413 297 11363.48 62.47 54665.68 88888.00 2014-10-24 17:07:44.913 297 11363.49 62.48 54665.65 88888.00 2014-10-24 17:07:45.413 297 11363.56 62.52 54665.71 88888.00 2014-10-24 17:07:45.913 297 11363.54 62.59 54665.79 88888.00 2014-10-24 17:07:46.413 297 11363.51 62.65 54665.82 88888.00 2014-10-24 17:07:46.913 297 11363.54 62.58 54665.79 88888.00 2014-10-24 17:07:47.413 297 11363.49 62.58 54665.70 88888.00 2014-10-24 17:07:47.913 297 11363.48 62.59 54665.72 88888.00 2014-10-24 17:07:48.413 297 11363.45 62.57 54665.73 88888.00 2014-10-24 17:07:48.913 297 11363.48 62.57 54665.75 88888.00 2014-10-24 17:07:49.413 297 11363.48 62.58 54665.81 88888.00 2014-10-24 17:07:49.913 297 11363.50 62.69 54665.84 88888.00 2014-10-24 17:07:50.413 297 11363.44 62.89 54665.89 88888.00 2014-10-24 17:07:50.913 297 11363.44 62.97 54665.93 88888.00 2014-10-24 17:07:51.413 297 11363.40 62.97 54666.00 88888.00 2014-10-24 17:07:51.913 297 11363.35 62.93 54666.03 88888.00 2014-10-24 17:07:52.413 297 11363.34 62.85 54665.99 88888.00 2014-10-24 17:07:52.913 297 11363.38 62.86 54665.99 88888.00 2014-10-24 17:07:53.413 297 11363.38 62.99 54666.05 88888.00 2014-10-24 17:07:53.913 297 11363.39 63.00 54666.08 88888.00 2014-10-24 17:07:54.413 297 11363.44 62.98 54666.06 88888.00 2014-10-24 17:07:54.913 297 11363.38 63.01 54666.01 88888.00 2014-10-24 17:07:55.413 297 11363.38 63.08 54665.97 88888.00 2014-10-24 17:07:55.913 297 11363.37 63.03 54666.05 88888.00 2014-10-24 17:07:56.413 297 11363.38 62.98 54666.11 88888.00 2014-10-24 17:07:56.913 297 11363.40 63.01 54666.02 88888.00 2014-10-24 17:07:57.413 297 11363.42 63.07 54666.05 88888.00 2014-10-24 17:07:57.913 297 11363.42 63.09 54666.01 88888.00 2014-10-24 17:07:58.404 297 11363.39 63.09 54665.88 88888.00 2014-10-24 17:07:58.904 297 11363.37 63.11 54665.84 88888.00 2014-10-24 17:07:59.404 297 11363.38 63.10 54665.87 88888.00 2014-10-24 17:07:59.904 297 11363.48 63.06 54665.76 88888.00 2014-10-24 17:08:00.404 297 11363.49 63.03 54665.66 88888.00 2014-10-24 17:08:00.904 297 11363.44 63.07 54665.62 88888.00 2014-10-24 17:08:01.404 297 11363.43 63.11 54665.55 88888.00 2014-10-24 17:08:01.904 297 11363.35 63.12 54665.55 88888.00 2014-10-24 17:08:02.404 297 11363.48 63.12 54665.48 88888.00 2014-10-24 17:08:02.904 297 11363.50 63.15 54665.29 88888.00 2014-10-24 17:08:03.404 297 11363.49 63.16 54665.28 88888.00 2014-10-24 17:08:03.904 297 11363.50 63.27 54665.18 88888.00 2014-10-24 17:08:04.404 297 11363.65 63.36 54665.11 88888.00 2014-10-24 17:08:04.904 297 11363.70 63.38 54665.09 88888.00 2014-10-24 17:08:05.404 297 11363.59 63.40 54665.08 88888.00 2014-10-24 17:08:05.904 297 11363.54 63.35 54665.04 88888.00 2014-10-24 17:08:06.404 297 11363.55 63.36 54665.03 88888.00 2014-10-24 17:08:06.904 297 11363.51 63.43 54665.05 88888.00 2014-10-24 17:08:07.404 297 11363.61 63.48 54665.11 88888.00 2014-10-24 17:08:07.904 297 11363.55 63.43 54665.08 88888.00 2014-10-24 17:08:08.404 297 11363.51 63.43 54665.14 88888.00 2014-10-24 17:08:08.904 297 11363.54 63.45 54665.21 88888.00 2014-10-24 17:08:09.404 297 11363.51 63.43 54665.29 88888.00 2014-10-24 17:08:09.904 297 11363.50 63.50 54665.37 88888.00 2014-10-24 17:08:10.404 297 11363.53 63.52 54665.46 88888.00 2014-10-24 17:08:10.904 297 11363.58 63.45 54665.41 88888.00 2014-10-24 17:08:11.404 297 11363.64 63.45 54665.41 88888.00 2014-10-24 17:08:11.904 297 11363.63 63.48 54665.53 88888.00 2014-10-24 17:08:12.404 297 11363.66 63.51 54665.67 88888.00 2014-10-24 17:08:12.904 297 11363.63 63.41 54665.70 88888.00 2014-10-24 17:08:13.404 297 11363.69 63.41 54665.67 88888.00 2014-10-24 17:08:13.904 297 11363.70 63.41 54665.76 88888.00 2014-10-24 17:08:14.404 297 11363.76 63.36 54665.79 88888.00 2014-10-24 17:08:14.904 297 11363.81 63.31 54665.80 88888.00 2014-10-24 17:08:15.404 297 11363.81 63.27 54665.90 88888.00 2014-10-24 17:08:15.904 297 11363.81 63.36 54665.93 88888.00 2014-10-24 17:08:16.404 297 11363.77 63.42 54665.89 88888.00 2014-10-24 17:08:16.904 297 11363.82 63.48 54665.88 88888.00 2014-10-24 17:08:17.404 297 11363.85 63.51 54665.85 88888.00 2014-10-24 17:08:17.904 297 11363.84 63.53 54665.79 88888.00 2014-10-24 17:08:18.404 297 11363.77 63.51 54665.78 88888.00 2014-10-24 17:08:18.904 297 11363.77 63.60 54665.80 88888.00 2014-10-24 17:08:19.404 297 11363.77 63.60 54665.94 88888.00 2014-10-24 17:08:19.904 297 11363.84 63.58 54665.99 88888.00 2014-10-24 17:08:20.404 297 11363.97 63.62 54666.03 88888.00 2014-10-24 17:08:20.904 297 11364.03 63.70 54666.08 88888.00 2014-10-24 17:08:21.404 297 11364.08 63.76 54666.02 88888.00 2014-10-24 17:08:21.904 297 11364.12 63.73 54666.00 88888.00 2014-10-24 17:08:22.404 297 11364.07 63.69 54665.92 88888.00 2014-10-24 17:08:22.904 297 11364.15 63.61 54665.87 88888.00 2014-10-24 17:08:23.404 297 11364.10 63.57 54665.87 88888.00 2014-10-24 17:08:23.904 297 11364.07 63.63 54665.78 88888.00 2014-10-24 17:08:24.404 297 11364.00 63.65 54665.72 88888.00 2014-10-24 17:08:24.904 297 11363.94 63.59 54665.72 88888.00 2014-10-24 17:08:25.404 297 11363.89 63.65 54665.71 88888.00 2014-10-24 17:08:25.904 297 11363.70 63.73 54665.74 88888.00 2014-10-24 17:08:26.404 297 11363.56 63.74 54665.79 88888.00 2014-10-24 17:08:26.904 297 11363.54 63.78 54665.85 88888.00 2014-10-24 17:08:27.404 297 11363.56 63.82 54665.93 88888.00 2014-10-24 17:08:27.904 297 11363.63 63.84 54665.96 88888.00 2014-10-24 17:08:28.404 297 11363.74 63.78 54666.07 88888.00 2014-10-24 17:08:28.904 297 11363.75 63.76 54666.20 88888.00 2014-10-24 17:08:29.404 297 11363.77 63.85 54666.29 88888.00 2014-10-24 17:08:29.904 297 11363.79 63.88 54666.33 88888.00 2014-10-24 17:08:30.404 297 11363.86 63.93 54666.49 88888.00 2014-10-24 17:08:30.904 297 11363.98 63.97 54666.55 88888.00 2014-10-24 17:08:31.404 297 11364.02 64.01 54666.68 88888.00 2014-10-24 17:08:31.904 297 11364.06 63.93 54666.73 88888.00 2014-10-24 17:08:32.404 297 11364.07 63.91 54666.80 88888.00 2014-10-24 17:08:32.904 297 11364.15 63.91 54666.94 88888.00 2014-10-24 17:08:33.404 297 11364.23 63.92 54666.98 88888.00 2014-10-24 17:08:33.904 297 11364.24 63.90 54667.01 88888.00 2014-10-24 17:08:34.404 297 11364.27 63.84 54667.04 88888.00 2014-10-24 17:08:34.904 297 11364.27 63.84 54667.08 88888.00 2014-10-24 17:08:35.404 297 11364.37 63.90 54667.07 88888.00 2014-10-24 17:08:35.904 297 11364.43 64.02 54667.04 88888.00 2014-10-24 17:08:36.404 297 11364.45 64.08 54667.05 88888.00 2014-10-24 17:08:36.904 297 11364.44 64.10 54667.02 88888.00 2014-10-24 17:08:37.404 297 11364.47 64.16 54667.06 88888.00 2014-10-24 17:08:37.904 297 11364.44 64.16 54667.14 88888.00 2014-10-24 17:08:38.404 297 11364.47 64.05 54667.15 88888.00 2014-10-24 17:08:38.904 297 11364.59 64.02 54667.15 88888.00 2014-10-24 17:08:39.404 297 11364.63 63.97 54667.15 88888.00 2014-10-24 17:08:39.904 297 11364.60 64.00 54667.10 88888.00 2014-10-24 17:08:40.404 297 11364.57 64.08 54667.13 88888.00 2014-10-24 17:08:40.904 297 11364.63 64.11 54667.22 88888.00 2014-10-24 17:08:41.404 297 11364.68 64.20 54667.21 88888.00 2014-10-24 17:08:41.904 297 11364.71 64.21 54667.16 88888.00 2014-10-24 17:08:42.404 297 11364.70 64.22 54667.12 88888.00 2014-10-24 17:08:42.904 297 11364.71 64.20 54667.11 88888.00 2014-10-24 17:08:43.404 297 11364.73 64.14 54667.17 88888.00 2014-10-24 17:08:43.904 297 11364.76 64.12 54667.19 88888.00 2014-10-24 17:08:44.404 297 11364.89 64.10 54667.20 88888.00 2014-10-24 17:08:44.904 297 11364.91 64.13 54667.22 88888.00 2014-10-24 17:08:45.404 297 11364.94 64.22 54667.16 88888.00 2014-10-24 17:08:45.904 297 11365.01 64.25 54667.16 88888.00 2014-10-24 17:08:46.404 297 11365.12 64.21 54667.20 88888.00 2014-10-24 17:08:46.904 297 11365.15 64.18 54667.14 88888.00 2014-10-24 17:08:47.404 297 11365.17 64.10 54667.12 88888.00 2014-10-24 17:08:47.904 297 11365.21 64.03 54667.05 88888.00 2014-10-24 17:08:48.404 297 11365.28 63.96 54666.97 88888.00 2014-10-24 17:08:48.904 297 11365.44 63.86 54666.85 88888.00 2014-10-24 17:08:49.404 297 11365.44 63.87 54666.78 88888.00 2014-10-24 17:08:49.904 297 11365.42 63.94 54666.87 88888.00 2014-10-24 17:08:50.404 297 11365.52 63.94 54666.89 88888.00 2014-10-24 17:08:50.904 297 11365.51 63.95 54666.82 88888.00 2014-10-24 17:08:51.404 297 11365.51 63.90 54666.84 88888.00 2014-10-24 17:08:51.904 297 11365.52 63.87 54666.82 88888.00 2014-10-24 17:08:52.404 297 11365.58 63.87 54666.82 88888.00 2014-10-24 17:08:52.904 297 11365.55 63.85 54666.82 88888.00 2014-10-24 17:08:53.404 297 11365.58 63.85 54666.80 88888.00 2014-10-24 17:08:53.904 297 11365.62 63.80 54666.84 88888.00 2014-10-24 17:08:54.404 297 11365.67 63.84 54666.73 88888.00 2014-10-24 17:08:54.904 297 11365.68 63.86 54666.69 88888.00 2014-10-24 17:08:55.404 297 11365.81 63.78 54666.68 88888.00 2014-10-24 17:08:55.904 297 11365.86 63.75 54666.71 88888.00 2014-10-24 17:08:56.404 297 11365.91 63.78 54666.70 88888.00 2014-10-24 17:08:56.904 297 11365.89 63.75 54666.66 88888.00 2014-10-24 17:08:57.404 297 11365.95 63.73 54666.63 88888.00 2014-10-24 17:08:57.904 297 11366.01 63.69 54666.62 88888.00 2014-10-24 17:08:58.404 297 11366.00 63.65 54666.58 88888.00 2014-10-24 17:08:58.904 297 11366.00 63.58 54666.63 88888.00 2014-10-24 17:08:59.404 297 11366.05 63.57 54666.59 88888.00 2014-10-24 17:08:59.904 297 11366.14 63.57 54666.50 88888.00 2014-10-24 17:09:00.404 297 11366.22 63.58 54666.46 88888.00 2014-10-24 17:09:00.904 297 11366.19 63.69 54666.44 88888.00 2014-10-24 17:09:01.404 297 11366.20 63.75 54666.41 88888.00 2014-10-24 17:09:01.904 297 11366.28 63.76 54666.35 88888.00 2014-10-24 17:09:02.404 297 11366.31 63.71 54666.41 88888.00 2014-10-24 17:09:02.904 297 11366.25 63.66 54666.37 88888.00 2014-10-24 17:09:03.404 297 11366.40 63.61 54666.33 88888.00 2014-10-24 17:09:03.904 297 11366.54 63.62 54666.26 88888.00 2014-10-24 17:09:04.404 297 11366.57 63.57 54666.22 88888.00 2014-10-24 17:09:04.904 297 11366.48 63.55 54666.22 88888.00 2014-10-24 17:09:05.404 297 11366.47 63.53 54666.18 88888.00 2014-10-24 17:09:05.904 297 11366.47 63.53 54666.11 88888.00 2014-10-24 17:09:06.404 297 11366.54 63.50 54666.08 88888.00 2014-10-24 17:09:06.904 297 11366.53 63.45 54665.99 88888.00 2014-10-24 17:09:07.404 297 11366.57 63.45 54666.05 88888.00 2014-10-24 17:09:07.904 297 11366.63 63.45 54666.02 88888.00 2014-10-24 17:09:08.404 297 11366.67 63.48 54665.97 88888.00 2014-10-24 17:09:08.904 297 11366.62 63.45 54665.96 88888.00 2014-10-24 17:09:09.404 297 11366.70 63.44 54665.92 88888.00 2014-10-24 17:09:09.904 297 11366.75 63.44 54665.84 88888.00 2014-10-24 17:09:10.404 297 11366.78 63.48 54665.90 88888.00 2014-10-24 17:09:10.904 297 11366.75 63.49 54665.91 88888.00 2014-10-24 17:09:11.404 297 11366.79 63.44 54665.82 88888.00 2014-10-24 17:09:11.904 297 11366.84 63.41 54665.75 88888.00 2014-10-24 17:09:12.404 297 11366.88 63.37 54665.73 88888.00 2014-10-24 17:09:12.904 297 11366.94 63.44 54665.68 88888.00 2014-10-24 17:09:13.404 297 11366.95 63.43 54665.71 88888.00 2014-10-24 17:09:13.904 297 11366.89 63.35 54665.66 88888.00 2014-10-24 17:09:14.404 297 11366.95 63.26 54665.64 88888.00 2014-10-24 17:09:14.904 297 11366.96 63.23 54665.58 88888.00 2014-10-24 17:09:15.404 297 11367.00 63.25 54665.56 88888.00 2014-10-24 17:09:15.904 297 11366.99 63.26 54665.61 88888.00 2014-10-24 17:09:16.404 297 11366.99 63.29 54665.72 88888.00 2014-10-24 17:09:16.904 297 11367.06 63.32 54665.76 88888.00 2014-10-24 17:09:17.404 297 11367.11 63.28 54665.74 88888.00 2014-10-24 17:09:17.904 297 11367.09 63.27 54665.64 88888.00 2014-10-24 17:09:18.404 297 11367.08 63.27 54665.58 88888.00 2014-10-24 17:09:18.904 297 11367.21 63.20 54665.55 88888.00 2014-10-24 17:09:19.404 297 11367.30 63.11 54665.59 88888.00 2014-10-24 17:09:19.904 297 11367.37 63.07 54665.57 88888.00 2014-10-24 17:09:20.404 297 11367.51 63.06 54665.49 88888.00 2014-10-24 17:09:20.904 297 11367.53 63.11 54665.45 88888.00 2014-10-24 17:09:21.404 297 11367.57 63.11 54665.33 88888.00 2014-10-24 17:09:21.904 297 11367.57 63.14 54665.32 88888.00 2014-10-24 17:09:22.404 297 11367.64 63.11 54665.38 88888.00 2014-10-24 17:09:22.904 297 11367.58 63.07 54665.33 88888.00 2014-10-24 17:09:23.404 297 11367.60 63.01 54665.24 88888.00 2014-10-24 17:09:23.904 297 11367.66 62.97 54665.19 88888.00 2014-10-24 17:09:24.404 297 11367.63 62.93 54665.21 88888.00 2014-10-24 17:09:24.904 297 11367.67 62.97 54665.23 88888.00 2014-10-24 17:09:25.404 297 11367.69 63.00 54665.27 88888.00 2014-10-24 17:09:25.904 297 11367.73 63.06 54665.24 88888.00 2014-10-24 17:09:26.404 297 11367.74 63.06 54665.23 88888.00 2014-10-24 17:09:26.904 297 11367.78 63.03 54665.20 88888.00 2014-10-24 17:09:27.404 297 11367.85 62.99 54665.06 88888.00 2014-10-24 17:09:27.904 297 11367.93 62.91 54665.03 88888.00 2014-10-24 17:09:28.404 297 11368.00 62.87 54664.92 88888.00 2014-10-24 17:09:28.904 297 11368.07 62.91 54664.89 88888.00 2014-10-24 17:09:29.404 297 11368.19 62.93 54664.87 88888.00 2014-10-24 17:09:29.904 297 11368.13 62.94 54664.83 88888.00 2014-10-24 17:09:30.404 297 11368.14 62.93 54664.83 88888.00 2014-10-24 17:09:30.904 297 11368.26 62.89 54664.80 88888.00 2014-10-24 17:09:31.404 297 11368.29 62.91 54664.82 88888.00 2014-10-24 17:09:31.904 297 11368.28 63.00 54664.77 88888.00 2014-10-24 17:09:32.404 297 11368.32 62.89 54664.67 88888.00 2014-10-24 17:09:32.904 297 11368.39 62.83 54664.61 88888.00 2014-10-24 17:09:33.404 297 11368.44 62.89 54664.67 88888.00 2014-10-24 17:09:33.904 297 11368.52 62.82 54664.68 88888.00 2014-10-24 17:09:34.404 297 11368.61 62.76 54664.65 88888.00 2014-10-24 17:09:34.904 297 11368.58 62.81 54664.59 88888.00 2014-10-24 17:09:35.404 297 11368.65 62.79 54664.52 88888.00 2014-10-24 17:09:35.904 297 11368.66 62.69 54664.49 88888.00 2014-10-24 17:09:36.404 297 11368.68 62.67 54664.48 88888.00 2014-10-24 17:09:36.904 297 11368.67 62.72 54664.41 88888.00 2014-10-24 17:09:37.404 297 11368.71 62.74 54664.34 88888.00 2014-10-24 17:09:37.904 297 11368.70 62.70 54664.33 88888.00 2014-10-24 17:09:38.404 297 11368.70 62.76 54664.29 88888.00 2014-10-24 17:09:38.904 297 11368.67 62.81 54664.26 88888.00 2014-10-24 17:09:39.404 297 11368.67 62.69 54664.24 88888.00 2014-10-24 17:09:39.904 297 11368.72 62.72 54664.22 88888.00 2014-10-24 17:09:40.404 297 11368.81 62.74 54664.27 88888.00 2014-10-24 17:09:40.904 297 11368.97 62.65 54664.30 88888.00 2014-10-24 17:09:41.404 297 11369.05 62.62 54664.18 88888.00 2014-10-24 17:09:41.904 297 11369.08 62.64 54664.15 88888.00 2014-10-24 17:09:42.404 297 11369.13 62.68 54664.24 88888.00 2014-10-24 17:09:42.904 297 11369.17 62.66 54664.30 88888.00 2014-10-24 17:09:43.404 297 11369.24 62.52 54664.23 88888.00 2014-10-24 17:09:43.904 297 11369.23 62.42 54664.27 88888.00 2014-10-24 17:09:44.404 297 11369.25 62.40 54664.26 88888.00 2014-10-24 17:09:44.904 297 11369.29 62.42 54664.17 88888.00 2014-10-24 17:09:45.404 297 11369.28 62.48 54664.18 88888.00 2014-10-24 17:09:45.904 297 11369.31 62.53 54664.17 88888.00 2014-10-24 17:09:46.404 297 11369.28 62.50 54664.09 88888.00 2014-10-24 17:09:46.904 297 11369.26 62.47 54664.06 88888.00 2014-10-24 17:09:47.404 297 11369.22 62.49 54664.05 88888.00 2014-10-24 17:09:47.904 297 11369.15 62.51 54664.12 88888.00 2014-10-24 17:09:48.404 297 11369.22 62.45 54664.17 88888.00 2014-10-24 17:09:48.904 297 11369.23 62.38 54664.17 88888.00 2014-10-24 17:09:49.404 297 11369.17 62.33 54664.24 88888.00 2014-10-24 17:09:49.904 297 11369.17 62.31 54664.34 88888.00 2014-10-24 17:09:50.404 297 11369.19 62.31 54664.30 88888.00 2014-10-24 17:09:50.904 297 11369.28 62.34 54664.26 88888.00 2014-10-24 17:09:51.404 297 11369.23 62.33 54664.24 88888.00 2014-10-24 17:09:51.904 297 11369.29 62.41 54664.20 88888.00 2014-10-24 17:09:52.404 297 11369.30 62.47 54664.20 88888.00 2014-10-24 17:09:52.904 297 11369.31 62.47 54664.15 88888.00 2014-10-24 17:09:53.404 297 11369.43 62.42 54664.08 88888.00 2014-10-24 17:09:53.904 297 11369.44 62.38 54664.06 88888.00 2014-10-24 17:09:54.404 297 11369.38 62.39 54664.01 88888.00 2014-10-24 17:09:54.904 297 11369.33 62.35 54663.98 88888.00 2014-10-24 17:09:55.404 297 11369.29 62.33 54663.97 88888.00 2014-10-24 17:09:55.904 297 11369.30 62.24 54663.97 88888.00 2014-10-24 17:09:56.404 297 11369.23 62.18 54664.01 88888.00 2014-10-24 17:09:56.904 297 11369.17 62.23 54664.01 88888.00 2014-10-24 17:09:57.404 297 11369.04 62.27 54664.01 88888.00 2014-10-24 17:09:57.904 297 11369.00 62.23 54664.00 88888.00 2014-10-24 17:09:58.404 297 11368.99 62.23 54664.04 88888.00 2014-10-24 17:09:58.904 297 11368.94 62.21 54664.00 88888.00 2014-10-24 17:09:59.404 297 11368.86 62.17 54664.00 88888.00 2014-10-24 17:09:59.904 297 11368.84 62.18 54664.12 88888.00 2014-10-24 17:10:00.404 297 11368.86 62.25 54664.20 88888.00 2014-10-24 17:10:00.904 297 11368.81 62.31 54664.25 88888.00 2014-10-24 17:10:01.404 297 11368.79 62.28 54664.31 88888.00 2014-10-24 17:10:01.904 297 11368.77 62.24 54664.29 88888.00 2014-10-24 17:10:02.404 297 11368.71 62.33 54664.23 88888.00 2014-10-24 17:10:02.904 297 11368.68 62.38 54664.29 88888.00 2014-10-24 17:10:03.404 297 11368.66 62.38 54664.31 88888.00 2014-10-24 17:10:03.904 297 11368.57 62.30 54664.24 88888.00 2014-10-24 17:10:04.404 297 11368.57 62.24 54664.17 88888.00 2014-10-24 17:10:04.904 297 11368.72 62.18 54664.22 88888.00 2014-10-24 17:10:05.404 297 11368.73 62.17 54664.24 88888.00 2014-10-24 17:10:05.904 297 11368.58 62.26 54664.26 88888.00 2014-10-24 17:10:06.404 297 11368.62 62.33 54664.17 88888.00 2014-10-24 17:10:06.904 297 11368.66 62.33 54664.21 88888.00 2014-10-24 17:10:07.404 297 11368.55 62.41 54664.30 88888.00 2014-10-24 17:10:07.904 297 11368.53 62.55 54664.40 88888.00 2014-10-24 17:10:08.404 297 11368.58 62.59 54664.44 88888.00 2014-10-24 17:10:08.904 297 11368.62 62.66 54664.44 88888.00 2014-10-24 17:10:09.404 297 11368.62 62.69 54664.39 88888.00 2014-10-24 17:10:09.904 297 11368.62 62.69 54664.40 88888.00 2014-10-24 17:10:10.404 297 11368.61 62.68 54664.50 88888.00 2014-10-24 17:10:10.904 297 11368.57 62.60 54664.50 88888.00 2014-10-24 17:10:11.404 297 11368.55 62.58 54664.52 88888.00 2014-10-24 17:10:11.904 297 11368.50 62.58 54664.62 88888.00 2014-10-24 17:10:12.404 297 11368.47 62.56 54664.74 88888.00 2014-10-24 17:10:12.904 297 11368.42 62.55 54664.84 88888.00 2014-10-24 17:10:13.404 297 11368.42 62.52 54664.87 88888.00 2014-10-24 17:10:13.904 297 11368.46 62.56 54664.96 88888.00 2014-10-24 17:10:14.404 297 11368.52 62.50 54665.01 88888.00 2014-10-24 17:10:14.904 297 11368.53 62.57 54664.96 88888.00 2014-10-24 17:10:15.404 297 11368.53 62.61 54664.96 88888.00 2014-10-24 17:10:15.904 297 11368.49 62.65 54665.10 88888.00 2014-10-24 17:10:16.404 297 11368.52 62.67 54665.11 88888.00 2014-10-24 17:10:16.904 297 11368.58 62.66 54665.02 88888.00 2014-10-24 17:10:17.404 297 11368.61 62.67 54664.95 88888.00 2014-10-24 17:10:17.904 297 11368.61 62.70 54664.99 88888.00 2014-10-24 17:10:18.404 297 11368.57 62.66 54665.00 88888.00 2014-10-24 17:10:18.904 297 11368.53 62.64 54665.00 88888.00 2014-10-24 17:10:19.404 297 11368.53 62.66 54664.99 88888.00 2014-10-24 17:10:19.904 297 11368.46 62.67 54664.93 88888.00 2014-10-24 17:10:20.404 297 11368.49 62.68 54664.95 88888.00 2014-10-24 17:10:20.904 297 11368.50 62.73 54665.04 88888.00 2014-10-24 17:10:21.404 297 11368.52 62.81 54665.13 88888.00 2014-10-24 17:10:21.904 297 11368.62 62.86 54665.00 88888.00 2014-10-24 17:10:22.404 297 11368.63 62.85 54665.04 88888.00 2014-10-24 17:10:22.904 297 11368.63 62.89 54664.99 88888.00 2014-10-24 17:10:23.404 297 11368.71 62.91 54665.04 88888.00 2014-10-24 17:10:23.904 297 11368.73 62.94 54664.99 88888.00 2014-10-24 17:10:24.404 297 11368.77 62.98 54665.08 88888.00 2014-10-24 17:10:24.904 297 11368.84 62.97 54665.09 88888.00 2014-10-24 17:10:25.404 297 11368.78 62.98 54664.97 88888.00 2014-10-24 17:10:25.904 297 11368.79 63.06 54664.95 88888.00 2014-10-24 17:10:26.404 297 11368.84 63.11 54664.95 88888.00 2014-10-24 17:10:26.904 297 11368.92 63.09 54665.01 88888.00 2014-10-24 17:10:27.404 297 11368.93 63.07 54665.05 88888.00 2014-10-24 17:10:27.904 297 11368.94 63.02 54665.01 88888.00 2014-10-24 17:10:28.404 297 11368.97 62.97 54664.97 88888.00 2014-10-24 17:10:28.904 297 11368.96 62.98 54664.91 88888.00 2014-10-24 17:10:29.404 297 11368.97 63.07 54664.91 88888.00 2014-10-24 17:10:29.904 297 11368.96 63.15 54664.95 88888.00 2014-10-24 17:10:30.404 297 11368.96 63.17 54665.00 88888.00 2014-10-24 17:10:30.904 297 11368.94 63.11 54664.99 88888.00 2014-10-24 17:10:31.404 297 11368.88 63.16 54664.95 88888.00 2014-10-24 17:10:31.904 297 11368.87 63.21 54664.92 88888.00 2014-10-24 17:10:32.404 297 11368.96 63.27 54664.96 88888.00 2014-10-24 17:10:32.904 297 11369.00 63.29 54664.89 88888.00 2014-10-24 17:10:33.404 297 11369.07 63.38 54664.96 88888.00 2014-10-24 17:10:33.904 297 11369.05 63.40 54664.96 88888.00 2014-10-24 17:10:34.404 297 11369.10 63.34 54664.93 88888.00 2014-10-24 17:10:34.904 297 11369.15 63.38 54664.96 88888.00 2014-10-24 17:10:35.404 297 11369.19 63.45 54665.02 88888.00 2014-10-24 17:10:35.904 297 11369.24 63.50 54665.04 88888.00 2014-10-24 17:10:36.404 297 11369.20 63.51 54665.06 88888.00 2014-10-24 17:10:36.904 297 11369.26 63.53 54665.14 88888.00 2014-10-24 17:10:37.404 297 11369.22 63.58 54665.23 88888.00 2014-10-24 17:10:37.904 297 11369.23 63.66 54665.19 88888.00 2014-10-24 17:10:38.404 297 11369.31 63.65 54665.24 88888.00 2014-10-24 17:10:38.904 297 11369.36 63.68 54665.24 88888.00 2014-10-24 17:10:39.404 297 11369.34 63.71 54665.21 88888.00 2014-10-24 17:10:39.904 297 11369.36 63.78 54665.21 88888.00 2014-10-24 17:10:40.404 297 11369.39 63.84 54665.24 88888.00 2014-10-24 17:10:40.904 297 11369.41 63.90 54665.29 88888.00 2014-10-24 17:10:41.404 297 11369.39 63.94 54665.33 88888.00 2014-10-24 17:10:41.904 297 11369.45 64.03 54665.37 88888.00 2014-10-24 17:10:42.404 297 11369.47 64.07 54665.38 88888.00 2014-10-24 17:10:42.904 297 11369.44 64.07 54665.38 88888.00 2014-10-24 17:10:43.404 297 11369.55 64.08 54665.32 88888.00 2014-10-24 17:10:43.904 297 11369.60 64.04 54665.33 88888.00 2014-10-24 17:10:44.404 297 11369.62 64.11 54665.37 88888.00 2014-10-24 17:10:44.904 297 11369.70 64.13 54665.33 88888.00 2014-10-24 17:10:45.404 297 11369.86 64.12 54665.26 88888.00 2014-10-24 17:10:45.904 297 11369.83 64.13 54665.33 88888.00 2014-10-24 17:10:46.404 297 11369.80 64.21 54665.40 88888.00 2014-10-24 17:10:46.904 297 11369.87 64.33 54665.45 88888.00 2014-10-24 17:10:47.404 297 11369.94 64.38 54665.47 88888.00 2014-10-24 17:10:47.904 297 11369.98 64.44 54665.49 88888.00 2014-10-24 17:10:48.404 297 11370.01 64.38 54665.40 88888.00 2014-10-24 17:10:48.904 297 11370.08 64.37 54665.54 88888.00 2014-10-24 17:10:49.404 297 11370.08 64.43 54665.62 88888.00 2014-10-24 17:10:49.904 297 11370.11 64.52 54665.59 88888.00 2014-10-24 17:10:50.404 297 11370.14 64.64 54665.59 88888.00 2014-10-24 17:10:50.904 297 11370.09 64.61 54665.56 88888.00 2014-10-24 17:10:51.404 297 11370.11 64.63 54665.71 88888.00 2014-10-24 17:10:51.904 297 11370.11 64.73 54665.82 88888.00 2014-10-24 17:10:52.404 297 11370.07 64.84 54665.80 88888.00 2014-10-24 17:10:52.904 297 11370.11 64.79 54665.85 88888.00 2014-10-24 17:10:53.404 297 11370.15 64.69 54665.82 88888.00 2014-10-24 17:10:53.904 297 11370.15 64.75 54665.73 88888.00 2014-10-24 17:10:54.404 297 11370.28 64.80 54665.70 88888.00 2014-10-24 17:10:54.904 297 11370.33 64.92 54665.82 88888.00 2014-10-24 17:10:55.404 297 11370.37 65.00 54665.83 88888.00 2014-10-24 17:10:55.904 297 11370.35 65.04 54665.71 88888.00 2014-10-24 17:10:56.404 297 11370.30 65.07 54665.72 88888.00 2014-10-24 17:10:56.904 297 11370.33 65.11 54665.76 88888.00 2014-10-24 17:10:57.404 297 11370.32 65.14 54665.79 88888.00 2014-10-24 17:10:57.904 297 11370.30 65.19 54665.76 88888.00 2014-10-24 17:10:58.404 297 11370.33 65.29 54665.71 88888.00 2014-10-24 17:10:58.904 297 11370.30 65.42 54665.75 88888.00 2014-10-24 17:10:59.404 297 11370.25 65.48 54665.76 88888.00 2014-10-24 17:10:59.904 297 11370.30 65.49 54665.68 88888.00 2014-10-24 17:11:00.404 297 11370.25 65.49 54665.70 88888.00 2014-10-24 17:11:00.904 297 11370.24 65.39 54665.67 88888.00 2014-10-24 17:11:01.404 297 11370.24 65.27 54665.67 88888.00 2014-10-24 17:11:01.904 297 11370.30 65.22 54665.71 88888.00 2014-10-24 17:11:02.404 297 11370.28 65.22 54665.72 88888.00 2014-10-24 17:11:02.904 297 11370.32 65.30 54665.87 88888.00 2014-10-24 17:11:03.404 297 11370.41 65.37 54665.81 88888.00 2014-10-24 17:11:03.904 297 11370.45 65.42 54665.85 88888.00 2014-10-24 17:11:04.404 297 11370.54 65.42 54665.87 88888.00 2014-10-24 17:11:04.904 297 11370.59 65.47 54665.84 88888.00 2014-10-24 17:11:05.404 297 11370.59 65.46 54665.82 88888.00 2014-10-24 17:11:05.904 297 11370.59 65.31 54665.81 88888.00 2014-10-24 17:11:06.404 297 11370.65 65.31 54665.80 88888.00 2014-10-24 17:11:06.904 297 11370.61 65.31 54665.80 88888.00 2014-10-24 17:11:07.404 297 11370.59 65.19 54665.75 88888.00 2014-10-24 17:11:07.904 297 11370.66 65.15 54665.85 88888.00 2014-10-24 17:11:08.404 297 11370.58 65.22 54665.84 88888.00 2014-10-24 17:11:08.904 297 11370.55 65.35 54665.84 88888.00 2014-10-24 17:11:09.404 297 11370.53 65.40 54665.79 88888.00 2014-10-24 17:11:09.904 297 11370.50 65.39 54665.68 88888.00 2014-10-24 17:11:10.404 297 11370.56 65.38 54665.53 88888.00 2014-10-24 17:11:10.904 297 11370.59 65.38 54665.53 88888.00 2014-10-24 17:11:11.404 297 11370.61 65.35 54665.68 88888.00 2014-10-24 17:11:11.904 297 11370.70 65.28 54665.67 88888.00 2014-10-24 17:11:12.404 297 11370.85 65.25 54665.58 88888.00 2014-10-24 17:11:12.904 297 11370.91 65.20 54665.54 88888.00 2014-10-24 17:11:13.405 297 11370.95 65.07 54665.57 88888.00 2014-10-24 17:11:13.905 297 11371.00 65.09 54665.64 88888.00 2014-10-24 17:11:14.405 297 11371.01 65.11 54665.53 88888.00 2014-10-24 17:11:14.905 297 11371.09 65.07 54665.44 88888.00 2014-10-24 17:11:15.405 297 11371.32 65.03 54665.38 88888.00 2014-10-24 17:11:15.905 297 11371.34 64.94 54665.32 88888.00 2014-10-24 17:11:16.405 297 11371.37 64.88 54665.36 88888.00 2014-10-24 17:11:16.905 297 11371.40 64.94 54665.30 88888.00 2014-10-24 17:11:17.405 297 11371.49 65.05 54665.22 88888.00 2014-10-24 17:11:17.905 297 11371.59 65.07 54665.11 88888.00 2014-10-24 17:11:18.405 297 11371.69 65.00 54665.01 88888.00 2014-10-24 17:11:18.905 297 11371.76 64.92 54664.93 88888.00 2014-10-24 17:11:19.405 297 11371.77 64.88 54664.85 88888.00 2014-10-24 17:11:19.905 297 11371.80 64.85 54664.79 88888.00 2014-10-24 17:11:20.405 297 11371.82 64.92 54664.76 88888.00 2014-10-24 17:11:20.905 297 11371.92 64.95 54664.70 88888.00 2014-10-24 17:11:21.405 297 11371.89 64.83 54664.62 88888.00 2014-10-24 17:11:21.905 297 11371.90 64.62 54664.59 88888.00 2014-10-24 17:11:22.405 297 11371.94 64.54 54664.65 88888.00 2014-10-24 17:11:22.905 297 11372.08 64.56 54664.61 88888.00 2014-10-24 17:11:23.405 297 11372.15 64.51 54664.59 88888.00 2014-10-24 17:11:23.905 297 11372.18 64.52 54664.64 88888.00 2014-10-24 17:11:24.405 297 11372.29 64.49 54664.61 88888.00 2014-10-24 17:11:24.905 297 11372.32 64.42 54664.67 88888.00 2014-10-24 17:11:25.405 297 11372.47 64.41 54664.68 88888.00 2014-10-24 17:11:25.905 297 11372.57 64.41 54664.67 88888.00 2014-10-24 17:11:26.405 297 11372.67 64.47 54664.68 88888.00 2014-10-24 17:11:26.905 297 11372.73 64.52 54664.64 88888.00 2014-10-24 17:11:27.405 297 11372.85 64.46 54664.60 88888.00 2014-10-24 17:11:27.905 297 11372.88 64.47 54664.61 88888.00 2014-10-24 17:11:28.405 297 11372.85 64.49 54664.74 88888.00 2014-10-24 17:11:28.905 297 11372.85 64.47 54664.67 88888.00 2014-10-24 17:11:29.405 297 11372.78 64.51 54664.59 88888.00 2014-10-24 17:11:29.905 297 11372.74 64.51 54664.56 88888.00 2014-10-24 17:11:30.405 297 11372.71 64.47 54664.59 88888.00 2014-10-24 17:11:30.905 297 11372.60 64.49 54664.66 88888.00 2014-10-24 17:11:31.405 297 11372.53 64.51 54664.70 88888.00 2014-10-24 17:11:31.905 297 11372.45 64.51 54664.75 88888.00 2014-10-24 17:11:32.405 297 11372.38 64.50 54664.76 88888.00 2014-10-24 17:11:32.905 297 11372.39 64.47 54664.85 88888.00 2014-10-24 17:11:33.405 297 11372.39 64.41 54664.85 88888.00 2014-10-24 17:11:33.905 297 11372.37 64.38 54664.85 88888.00 2014-10-24 17:11:34.405 297 11372.27 64.36 54664.82 88888.00 2014-10-24 17:11:34.905 297 11372.29 64.41 54664.91 88888.00 2014-10-24 17:11:35.405 297 11372.31 64.46 54665.02 88888.00 2014-10-24 17:11:35.905 297 11372.28 64.50 54664.99 88888.00 2014-10-24 17:11:36.405 297 11372.21 64.50 54664.94 88888.00 2014-10-24 17:11:36.905 297 11372.20 64.41 54664.93 88888.00 2014-10-24 17:11:37.405 297 11372.17 64.30 54664.84 88888.00 2014-10-24 17:11:37.905 297 11372.08 64.27 54664.76 88888.00 2014-10-24 17:11:38.405 297 11372.10 64.16 54664.77 88888.00 2014-10-24 17:11:38.905 297 11372.10 64.12 54664.75 88888.00 2014-10-24 17:11:39.405 297 11372.03 64.04 54664.78 88888.00 2014-10-24 17:11:39.905 297 11372.03 63.99 54664.68 88888.00 2014-10-24 17:11:40.405 297 11371.92 64.02 54664.64 88888.00 2014-10-24 17:11:40.905 297 11371.90 63.99 54664.77 88888.00 2014-10-24 17:11:41.405 297 11372.05 64.01 54664.80 88888.00 2014-10-24 17:11:41.905 297 11372.17 64.18 54664.83 88888.00 2014-10-24 17:11:42.405 297 11372.15 64.20 54664.91 88888.00 2014-10-24 17:11:42.905 297 11372.16 64.18 54665.03 88888.00 2014-10-24 17:11:43.405 297 11372.23 64.14 54665.09 88888.00 2014-10-24 17:11:43.905 297 11372.36 64.14 54665.15 88888.00 2014-10-24 17:11:44.405 297 11372.42 64.16 54665.26 88888.00 2014-10-24 17:11:44.905 297 11372.44 64.17 54665.24 88888.00 2014-10-24 17:11:45.405 297 11372.41 64.31 54665.28 88888.00 2014-10-24 17:11:45.905 297 11372.34 64.36 54665.37 88888.00 2014-10-24 17:11:46.405 297 11372.28 64.33 54665.41 88888.00 2014-10-24 17:11:46.905 297 11372.28 64.22 54665.36 88888.00 2014-10-24 17:11:47.405 297 11372.31 64.18 54665.41 88888.00 2014-10-24 17:11:47.905 297 11372.27 64.14 54665.49 88888.00 2014-10-24 17:11:48.405 297 11372.33 64.18 54665.62 88888.00 2014-10-24 17:11:48.905 297 11372.36 64.19 54665.68 88888.00 2014-10-24 17:11:49.405 297 11372.31 64.26 54665.74 88888.00 2014-10-24 17:11:49.905 297 11372.27 64.30 54665.87 88888.00 2014-10-24 17:11:50.405 297 11372.28 64.27 54665.96 88888.00 2014-10-24 17:11:50.905 297 11372.38 64.17 54665.98 88888.00 2014-10-24 17:11:51.405 297 11372.41 64.05 54666.08 88888.00 2014-10-24 17:11:51.905 297 11372.42 64.02 54666.17 88888.00 2014-10-24 17:11:52.405 297 11372.47 64.11 54666.27 88888.00 2014-10-24 17:11:52.905 297 11372.50 64.24 54666.34 88888.00 2014-10-24 17:11:53.405 297 11372.60 64.30 54666.31 88888.00 2014-10-24 17:11:53.905 297 11372.63 64.34 54666.34 88888.00 2014-10-24 17:11:54.405 297 11372.60 64.33 54666.33 88888.00 2014-10-24 17:11:54.905 297 11372.67 64.35 54666.33 88888.00 2014-10-24 17:11:55.405 297 11372.73 64.37 54666.42 88888.00 2014-10-24 17:11:55.905 297 11372.67 64.31 54666.31 88888.00 2014-10-24 17:11:56.405 297 11372.62 64.26 54666.37 88888.00 2014-10-24 17:11:56.905 297 11372.68 64.28 54666.45 88888.00 2014-10-24 17:11:57.405 297 11372.68 64.34 54666.46 88888.00 2014-10-24 17:11:57.905 297 11372.64 64.35 54666.38 88888.00 2014-10-24 17:11:58.405 297 11372.62 64.36 54666.24 88888.00 2014-10-24 17:11:58.905 297 11372.59 64.39 54666.23 88888.00 2014-10-24 17:11:59.405 297 11372.53 64.39 54666.23 88888.00 2014-10-24 17:11:59.905 297 11372.62 64.35 54666.16 88888.00 2014-10-24 17:12:00.405 297 11372.67 64.37 54666.22 88888.00 2014-10-24 17:12:00.905 297 11372.59 64.41 54666.17 88888.00 2014-10-24 17:12:01.405 297 11372.57 64.42 54666.07 88888.00 2014-10-24 17:12:01.905 297 11372.57 64.42 54666.05 88888.00 2014-10-24 17:12:02.405 297 11372.48 64.43 54666.07 88888.00 2014-10-24 17:12:02.905 297 11372.44 64.46 54666.01 88888.00 2014-10-24 17:12:03.405 297 11372.38 64.42 54665.99 88888.00 2014-10-24 17:12:03.905 297 11372.24 64.38 54665.97 88888.00 2014-10-24 17:12:04.405 297 11372.24 64.42 54665.99 88888.00 2014-10-24 17:12:04.905 297 11372.21 64.47 54666.00 88888.00 2014-10-24 17:12:05.405 297 11372.12 64.53 54666.06 88888.00 2014-10-24 17:12:05.905 297 11372.12 64.62 54666.14 88888.00 2014-10-24 17:12:06.405 297 11372.12 64.66 54666.20 88888.00 2014-10-24 17:12:06.905 297 11372.08 64.64 54666.23 88888.00 2014-10-24 17:12:07.405 297 11372.12 64.68 54666.28 88888.00 2014-10-24 17:12:07.905 297 11372.11 64.72 54666.29 88888.00 2014-10-24 17:12:08.405 297 11372.00 64.77 54666.35 88888.00 2014-10-24 17:12:08.905 297 11372.03 64.70 54666.50 88888.00 2014-10-24 17:12:09.405 297 11372.07 64.71 54666.62 88888.00 2014-10-24 17:12:09.905 297 11372.12 64.79 54666.67 88888.00 2014-10-24 17:12:10.405 297 11372.10 64.96 54666.68 88888.00 2014-10-24 17:12:10.905 297 11372.00 65.05 54666.81 88888.00 2014-10-24 17:12:11.405 297 11371.95 65.11 54666.94 88888.00 2014-10-24 17:12:11.905 297 11371.92 65.09 54666.98 88888.00 2014-10-24 17:12:12.405 297 11371.98 64.96 54667.06 88888.00 2014-10-24 17:12:12.905 297 11372.12 64.94 54667.04 88888.00 2014-10-24 17:12:13.405 297 11372.15 65.09 54667.07 88888.00 2014-10-24 17:12:13.905 297 11372.07 65.23 54667.14 88888.00 2014-10-24 17:12:14.405 297 11372.11 65.17 54667.12 88888.00 2014-10-24 17:12:14.905 297 11372.15 65.10 54667.06 88888.00 2014-10-24 17:12:15.405 297 11372.22 65.06 54666.95 88888.00 2014-10-24 17:12:15.905 297 11372.22 65.04 54666.94 88888.00 2014-10-24 17:12:16.405 297 11372.26 65.11 54666.97 88888.00 2014-10-24 17:12:16.905 297 11372.23 65.07 54666.94 88888.00 2014-10-24 17:12:17.405 297 11372.22 65.03 54666.88 88888.00 2014-10-24 17:12:17.905 297 11372.16 65.03 54666.89 88888.00 2014-10-24 17:12:18.405 297 11372.23 65.02 54666.95 88888.00 2014-10-24 17:12:18.905 297 11372.23 65.04 54667.10 88888.00 2014-10-24 17:12:19.405 297 11372.33 65.02 54667.21 88888.00 2014-10-24 17:12:19.905 297 11372.31 65.10 54667.24 88888.00 2014-10-24 17:12:20.405 297 11372.29 65.30 54667.21 88888.00 2014-10-24 17:12:20.905 297 11372.22 65.43 54667.27 88888.00 2014-10-24 17:12:21.405 297 11372.26 65.48 54667.28 88888.00 2014-10-24 17:12:21.905 297 11372.28 65.59 54667.32 88888.00 2014-10-24 17:12:22.405 297 11372.26 65.56 54667.28 88888.00 2014-10-24 17:12:22.905 297 11372.38 65.35 54667.17 88888.00 2014-10-24 17:12:23.405 297 11372.42 65.32 54667.16 88888.00 2014-10-24 17:12:23.905 297 11372.52 65.37 54667.13 88888.00 2014-10-24 17:12:24.405 297 11372.58 65.32 54667.13 88888.00 2014-10-24 17:12:24.905 297 11372.54 65.39 54667.08 88888.00 2014-10-24 17:12:25.405 297 11372.54 65.42 54667.02 88888.00 2014-10-24 17:12:25.905 297 11372.54 65.43 54666.92 88888.00 2014-10-24 17:12:26.405 297 11372.53 65.39 54666.82 88888.00 2014-10-24 17:12:26.905 297 11372.54 65.36 54666.79 88888.00 2014-10-24 17:12:27.405 297 11372.53 65.35 54666.77 88888.00 2014-10-24 17:12:27.905 297 11372.54 65.38 54666.76 88888.00 2014-10-24 17:12:28.405 297 11372.57 65.44 54666.81 88888.00 2014-10-24 17:12:28.905 297 11372.47 65.53 54666.80 88888.00 2014-10-24 17:12:29.405 297 11372.48 65.68 54666.81 88888.00 2014-10-24 17:12:29.905 297 11372.45 65.80 54666.85 88888.00 2014-10-24 17:12:30.405 297 11372.44 65.82 54666.80 88888.00 2014-10-24 17:12:30.905 297 11372.49 65.79 54666.67 88888.00 2014-10-24 17:12:31.405 297 11372.55 65.73 54666.58 88888.00 2014-10-24 17:12:31.905 297 11372.49 65.76 54666.42 88888.00 2014-10-24 17:12:32.405 297 11372.50 65.78 54666.29 88888.00 2014-10-24 17:12:32.905 297 11372.47 65.71 54666.25 88888.00 2014-10-24 17:12:33.405 297 11372.39 65.70 54666.13 88888.00 2014-10-24 17:12:33.905 297 11372.38 65.57 54665.98 88888.00 2014-10-24 17:12:34.405 297 11372.39 65.48 54665.89 88888.00 2014-10-24 17:12:34.905 297 11372.44 65.49 54665.88 88888.00 2014-10-24 17:12:35.405 297 11372.43 65.55 54665.76 88888.00 2014-10-24 17:12:35.905 297 11372.43 65.54 54665.74 88888.00 2014-10-24 17:12:36.405 297 11372.48 65.46 54665.74 88888.00 2014-10-24 17:12:36.905 297 11372.50 65.40 54665.66 88888.00 2014-10-24 17:12:37.405 297 11372.63 65.21 54665.58 88888.00 2014-10-24 17:12:37.905 297 11372.71 65.15 54665.63 88888.00 2014-10-24 17:12:38.405 297 11372.80 65.19 54665.65 88888.00 2014-10-24 17:12:38.905 297 11372.78 65.34 54665.67 88888.00 2014-10-24 17:12:39.405 297 11372.74 65.49 54665.63 88888.00 2014-10-24 17:12:39.905 297 11372.76 65.54 54665.61 88888.00 2014-10-24 17:12:40.405 297 11372.79 65.45 54665.64 88888.00 2014-10-24 17:12:40.905 297 11372.79 65.32 54665.63 88888.00 2014-10-24 17:12:41.405 297 11372.89 65.35 54665.61 88888.00 2014-10-24 17:12:41.905 297 11372.92 65.38 54665.61 88888.00 2014-10-24 17:12:42.405 297 11372.85 65.64 54665.63 88888.00 2014-10-24 17:12:42.905 297 11372.78 65.77 54665.66 88888.00 2014-10-24 17:12:43.405 297 11372.78 65.76 54665.71 88888.00 2014-10-24 17:12:43.905 297 11372.78 65.80 54665.68 88888.00 2014-10-24 17:12:44.405 297 11372.81 65.69 54665.65 88888.00 2014-10-24 17:12:44.905 297 11372.91 65.64 54665.64 88888.00 2014-10-24 17:12:45.405 297 11372.99 65.62 54665.76 88888.00 2014-10-24 17:12:45.905 297 11373.00 65.60 54665.68 88888.00 2014-10-24 17:12:46.405 297 11373.00 65.55 54665.68 88888.00 2014-10-24 17:12:46.905 297 11372.96 65.54 54665.76 88888.00 2014-10-24 17:12:47.405 297 11373.04 65.64 54665.73 88888.00 2014-10-24 17:12:47.905 297 11373.11 65.73 54665.65 88888.00 2014-10-24 17:12:48.405 297 11373.11 65.79 54665.62 88888.00 2014-10-24 17:12:48.905 297 11373.07 65.82 54665.62 88888.00 2014-10-24 17:12:49.405 297 11373.07 65.82 54665.59 88888.00 2014-10-24 17:12:49.905 297 11373.02 65.83 54665.65 88888.00 2014-10-24 17:12:50.405 297 11373.00 65.83 54665.57 88888.00 2014-10-24 17:12:50.905 297 11372.97 65.74 54665.56 88888.00 2014-10-24 17:12:51.405 297 11373.01 65.72 54665.59 88888.00 2014-10-24 17:12:51.905 297 11373.01 65.77 54665.64 88888.00 2014-10-24 17:12:52.405 297 11373.01 65.76 54665.63 88888.00 2014-10-24 17:12:52.905 297 11372.99 65.74 54665.61 88888.00 2014-10-24 17:12:53.405 297 11373.00 65.80 54665.64 88888.00 2014-10-24 17:12:53.905 297 11372.97 65.86 54665.73 88888.00 2014-10-24 17:12:54.405 297 11373.00 65.88 54665.78 88888.00 2014-10-24 17:12:54.905 297 11373.07 65.90 54665.73 88888.00 2014-10-24 17:12:55.405 297 11373.16 65.94 54665.78 88888.00 2014-10-24 17:12:55.905 297 11373.17 65.97 54665.81 88888.00 2014-10-24 17:12:56.405 297 11373.12 65.79 54665.74 88888.00 2014-10-24 17:12:56.905 297 11373.17 65.73 54665.79 88888.00 2014-10-24 17:12:57.405 297 11373.16 65.81 54665.70 88888.00 2014-10-24 17:12:57.905 297 11373.11 65.93 54665.63 88888.00 2014-10-24 17:12:58.405 297 11373.12 66.00 54665.65 88888.00 2014-10-24 17:12:58.905 297 11373.18 66.03 54665.70 88888.00 2014-10-24 17:12:59.405 297 11373.15 66.10 54665.66 88888.00 2014-10-24 17:12:59.905 297 11373.13 66.19 54665.62 88888.00 2014-10-24 17:13:00.405 297 11373.25 66.19 54665.64 88888.00 2014-10-24 17:13:00.905 297 11373.36 66.20 54665.68 88888.00 2014-10-24 17:13:01.405 297 11373.38 66.14 54665.70 88888.00 2014-10-24 17:13:01.905 297 11373.35 66.05 54665.71 88888.00 2014-10-24 17:13:02.405 297 11373.47 66.02 54665.68 88888.00 2014-10-24 17:13:02.905 297 11373.62 66.02 54665.66 88888.00 2014-10-24 17:13:03.405 297 11373.63 65.98 54665.67 88888.00 2014-10-24 17:13:03.905 297 11373.65 65.95 54665.68 88888.00 2014-10-24 17:13:04.405 297 11373.65 65.94 54665.68 88888.00 2014-10-24 17:13:04.905 297 11373.63 66.13 54665.58 88888.00 2014-10-24 17:13:05.405 297 11373.68 66.30 54665.50 88888.00 2014-10-24 17:13:05.905 297 11373.75 66.31 54665.50 88888.00 2014-10-24 17:13:06.405 297 11373.85 66.24 54665.46 88888.00 2014-10-24 17:13:06.905 297 11373.91 66.27 54665.47 88888.00 2014-10-24 17:13:07.405 297 11373.93 66.35 54665.45 88888.00 2014-10-24 17:13:07.905 297 11374.03 66.38 54665.44 88888.00 2014-10-24 17:13:08.405 297 11374.07 66.37 54665.39 88888.00 2014-10-24 17:13:08.905 297 11374.11 66.30 54665.38 88888.00 2014-10-24 17:13:09.405 297 11374.15 66.29 54665.35 88888.00 2014-10-24 17:13:09.905 297 11374.21 66.27 54665.32 88888.00 2014-10-24 17:13:10.405 297 11374.30 66.20 54665.30 88888.00 2014-10-24 17:13:10.905 297 11374.36 66.12 54665.27 88888.00 2014-10-24 17:13:11.405 297 11374.43 66.08 54665.26 88888.00 2014-10-24 17:13:11.905 297 11374.48 66.18 54665.20 88888.00 2014-10-24 17:13:12.405 297 11374.61 66.30 54665.20 88888.00 2014-10-24 17:13:12.905 297 11374.66 66.25 54665.11 88888.00 2014-10-24 17:13:13.405 297 11374.64 66.23 54665.01 88888.00 2014-10-24 17:13:13.905 297 11374.71 66.24 54665.00 88888.00 2014-10-24 17:13:14.405 297 11374.68 66.32 54665.12 88888.00 2014-10-24 17:13:14.905 297 11374.73 66.44 54665.10 88888.00 2014-10-24 17:13:15.405 297 11374.80 66.49 54665.05 88888.00 2014-10-24 17:13:15.905 297 11374.92 66.41 54665.05 88888.00 2014-10-24 17:13:16.405 297 11374.98 66.36 54664.99 88888.00 2014-10-24 17:13:16.905 297 11374.97 66.28 54664.97 88888.00 2014-10-24 17:13:17.405 297 11374.98 66.24 54664.96 88888.00 2014-10-24 17:13:17.905 297 11375.03 66.27 54664.86 88888.00 2014-10-24 17:13:18.405 297 11375.01 66.29 54664.86 88888.00 2014-10-24 17:13:18.905 297 11375.05 66.27 54664.84 88888.00 2014-10-24 17:13:19.405 297 11375.20 66.29 54664.76 88888.00 2014-10-24 17:13:19.905 297 11375.20 66.23 54664.77 88888.00 2014-10-24 17:13:20.405 297 11375.26 66.23 54664.83 88888.00 2014-10-24 17:13:20.905 297 11375.21 66.37 54664.70 88888.00 2014-10-24 17:13:21.405 297 11375.11 66.46 54664.66 88888.00 2014-10-24 17:13:21.905 297 11375.11 66.49 54664.69 88888.00 2014-10-24 17:13:22.405 297 11375.21 66.52 54664.78 88888.00 2014-10-24 17:13:22.905 297 11375.22 66.55 54664.85 88888.00 2014-10-24 17:13:23.405 297 11375.29 66.52 54664.88 88888.00 2014-10-24 17:13:23.905 297 11375.35 66.52 54664.91 88888.00 2014-10-24 17:13:24.405 297 11375.31 66.54 54664.89 88888.00 2014-10-24 17:13:24.905 297 11375.26 66.52 54664.85 88888.00 2014-10-24 17:13:25.405 297 11375.27 66.57 54664.83 88888.00 2014-10-24 17:13:25.905 297 11375.21 66.56 54664.80 88888.00 2014-10-24 17:13:26.405 297 11375.18 66.56 54664.85 88888.00 2014-10-24 17:13:26.905 297 11375.22 66.58 54664.92 88888.00 2014-10-24 17:13:27.405 297 11375.18 66.62 54664.92 88888.00 2014-10-24 17:13:27.905 297 11375.08 66.57 54664.82 88888.00 2014-10-24 17:13:28.405 297 11374.98 66.50 54664.85 88888.00 2014-10-24 17:13:28.905 297 11375.01 66.42 54664.80 88888.00 2014-10-24 17:13:29.405 297 11375.01 66.45 54664.86 88888.00 2014-10-24 17:13:29.905 297 11374.93 66.42 54664.89 88888.00 2014-10-24 17:13:30.405 297 11374.80 66.36 54664.99 88888.00 2014-10-24 17:13:30.905 297 11374.75 66.36 54664.92 88888.00 2014-10-24 17:13:31.405 297 11374.74 66.36 54664.91 88888.00 2014-10-24 17:13:31.905 297 11374.77 66.38 54664.96 88888.00 2014-10-24 17:13:32.405 297 11374.77 66.37 54665.03 88888.00 2014-10-24 17:13:32.905 297 11374.71 66.30 54665.12 88888.00 2014-10-24 17:13:33.405 297 11374.71 66.33 54665.19 88888.00 2014-10-24 17:13:33.905 297 11374.58 66.32 54665.14 88888.00 2014-10-24 17:13:34.405 297 11374.52 66.38 54665.20 88888.00 2014-10-24 17:13:34.905 297 11374.45 66.47 54665.28 88888.00 2014-10-24 17:13:35.405 297 11374.36 66.45 54665.32 88888.00 2014-10-24 17:13:35.905 297 11374.25 66.45 54665.33 88888.00 2014-10-24 17:13:36.405 297 11374.21 66.40 54665.29 88888.00 2014-10-24 17:13:36.905 297 11374.24 66.32 54665.32 88888.00 2014-10-24 17:13:37.405 297 11374.17 66.29 54665.38 88888.00 2014-10-24 17:13:37.905 297 11374.09 66.36 54665.47 88888.00 2014-10-24 17:13:38.405 297 11374.07 66.35 54665.48 88888.00 2014-10-24 17:13:38.905 297 11374.01 66.35 54665.46 88888.00 2014-10-24 17:13:39.405 297 11374.03 66.23 54665.52 88888.00 2014-10-24 17:13:39.905 297 11373.93 66.19 54665.53 88888.00 2014-10-24 17:13:40.405 297 11373.75 66.24 54665.62 88888.00 2014-10-24 17:13:40.905 297 11373.69 66.20 54665.66 88888.00 2014-10-24 17:13:41.405 297 11373.62 66.20 54665.70 88888.00 2014-10-24 17:13:41.905 297 11373.48 66.15 54665.79 88888.00 2014-10-24 17:13:42.405 297 11373.42 66.19 54665.92 88888.00 2014-10-24 17:13:42.905 297 11373.41 66.21 54665.97 88888.00 2014-10-24 17:13:43.405 297 11373.25 66.28 54666.03 88888.00 2014-10-24 17:13:43.905 297 11373.13 66.31 54666.17 88888.00 2014-10-24 17:13:44.405 297 11373.15 66.37 54666.28 88888.00 2014-10-24 17:13:44.905 297 11373.17 66.33 54666.32 88888.00 2014-10-24 17:13:45.405 297 11373.26 66.22 54666.37 88888.00 2014-10-24 17:13:45.905 297 11373.16 66.19 54666.44 88888.00 2014-10-24 17:13:46.405 297 11373.06 66.15 54666.49 88888.00 2014-10-24 17:13:46.905 297 11373.10 66.06 54666.46 88888.00 2014-10-24 17:13:47.405 297 11373.11 66.02 54666.49 88888.00 2014-10-24 17:13:47.905 297 11373.07 65.99 54666.47 88888.00 2014-10-24 17:13:48.405 297 11373.00 65.97 54666.50 88888.00 2014-10-24 17:13:48.905 297 11372.83 65.90 54666.53 88888.00 2014-10-24 17:13:49.405 297 11372.70 65.88 54666.54 88888.00 2014-10-24 17:13:49.905 297 11372.65 65.86 54666.66 88888.00 2014-10-24 17:13:50.405 297 11372.59 65.77 54666.70 88888.00 2014-10-24 17:13:50.905 297 11372.57 65.71 54666.82 88888.00 2014-10-24 17:13:51.405 297 11372.59 65.69 54666.90 88888.00 2014-10-24 17:13:51.905 297 11372.50 65.65 54666.84 88888.00 2014-10-24 17:13:52.405 297 11372.41 65.56 54666.87 88888.00 2014-10-24 17:13:52.905 297 11372.38 65.54 54666.95 88888.00 2014-10-24 17:13:53.405 297 11372.27 65.52 54666.98 88888.00 2014-10-24 17:13:53.905 297 11372.31 65.48 54666.90 88888.00 2014-10-24 17:13:54.405 297 11372.33 65.37 54666.88 88888.00 2014-10-24 17:13:54.905 297 11372.27 65.31 54666.90 88888.00 2014-10-24 17:13:55.405 297 11372.26 65.29 54666.97 88888.00 2014-10-24 17:13:55.905 297 11372.28 65.35 54666.97 88888.00 2014-10-24 17:13:56.405 297 11372.17 65.35 54666.95 88888.00 2014-10-24 17:13:56.905 297 11372.21 65.27 54666.90 88888.00 2014-10-24 17:13:57.405 297 11372.13 65.20 54666.92 88888.00 2014-10-24 17:13:57.905 297 11372.11 65.15 54666.99 88888.00 2014-10-24 17:13:58.405 297 11372.11 65.21 54666.99 88888.00 2014-10-24 17:13:58.905 297 11372.11 65.44 54667.03 88888.00 2014-10-24 17:13:59.405 297 11372.23 65.65 54667.07 88888.00 2014-10-24 17:13:59.905 297 11372.08 65.73 54667.08 88888.00 2014-10-24 17:14:00.405 297 11372.10 65.70 54667.06 88888.00 2014-10-24 17:14:00.905 297 11372.15 65.63 54667.11 88888.00 2014-10-24 17:14:01.405 297 11372.11 65.61 54667.16 88888.00 2014-10-24 17:14:01.905 297 11372.15 65.63 54667.16 88888.00 2014-10-24 17:14:02.405 297 11372.10 65.60 54667.05 88888.00 2014-10-24 17:14:02.905 297 11372.12 65.63 54666.88 88888.00 2014-10-24 17:14:03.405 297 11372.01 65.66 54666.87 88888.00 2014-10-24 17:14:03.905 297 11371.92 65.80 54666.90 88888.00 2014-10-24 17:14:04.405 297 11371.73 65.98 54667.01 88888.00 2014-10-24 17:14:04.905 297 11371.53 66.00 54666.82 88888.00 2014-10-24 17:14:05.405 297 11371.27 66.03 54666.81 88888.00 2014-10-24 17:14:05.905 297 11371.08 65.98 54666.75 88888.00 2014-10-24 17:14:06.405 297 11370.88 66.08 54666.68 88888.00 2014-10-24 17:14:06.905 297 11370.62 66.21 54666.61 88888.00 2014-10-24 17:14:07.405 297 11370.33 66.32 54666.58 88888.00 2014-10-24 17:14:07.905 297 11369.97 66.37 54666.60 88888.00 2014-10-24 17:14:08.405 297 11369.60 66.37 54666.52 88888.00 2014-10-24 17:14:08.905 297 11369.24 66.32 54666.45 88888.00 2014-10-24 17:14:09.405 297 11368.76 66.15 54666.32 88888.00 2014-10-24 17:14:09.905 297 11368.35 65.97 54666.17 88888.00 2014-10-24 17:14:10.405 297 11367.93 65.87 54666.07 88888.00 2014-10-24 17:14:10.905 297 11367.53 65.63 54665.99 88888.00 2014-10-24 17:14:11.405 297 11367.26 65.29 54665.90 88888.00 2014-10-24 17:14:11.905 297 11367.03 64.92 54665.83 88888.00 2014-10-24 17:14:12.405 297 11366.90 64.59 54665.76 88888.00 2014-10-24 17:14:12.905 297 11366.83 64.20 54665.63 88888.00 2014-10-24 17:14:13.406 297 11366.82 63.84 54665.49 88888.00 2014-10-24 17:14:13.906 297 11366.64 63.62 54665.32 88888.00 2014-10-24 17:14:14.406 297 11366.61 63.51 54665.19 88888.00 2014-10-24 17:14:14.906 297 11366.48 63.50 54664.99 88888.00 2014-10-24 17:14:15.406 297 11366.53 63.57 54664.86 88888.00 2014-10-24 17:14:15.906 297 11366.61 63.57 54664.86 88888.00 2014-10-24 17:14:16.406 297 11366.79 63.58 54664.83 88888.00 2014-10-24 17:14:16.906 297 11367.00 63.74 54664.65 88888.00 2014-10-24 17:14:17.406 297 11367.17 63.93 54664.53 88888.00 2014-10-24 17:14:17.906 297 11367.48 64.02 54664.43 88888.00 2014-10-24 17:14:18.406 297 11367.81 64.00 54664.24 88888.00 2014-10-24 17:14:18.906 297 11368.13 63.83 54664.18 88888.00 2014-10-24 17:14:19.406 297 11368.41 63.61 54664.13 88888.00 2014-10-24 17:14:19.906 297 11368.66 63.54 54664.14 88888.00 2014-10-24 17:14:20.406 297 11368.84 63.49 54664.10 88888.00 2014-10-24 17:14:20.906 297 11369.02 63.42 54664.09 88888.00 2014-10-24 17:14:21.406 297 11369.18 63.37 54664.13 88888.00 2014-10-24 17:14:21.906 297 11369.23 63.37 54664.15 88888.00 2014-10-24 17:14:22.406 297 11369.29 63.38 54664.01 88888.00 2014-10-24 17:14:22.906 297 11369.39 63.48 54663.89 88888.00 2014-10-24 17:14:23.406 297 11369.26 63.58 54663.74 88888.00 2014-10-24 17:14:23.906 297 11369.15 63.67 54663.72 88888.00 2014-10-24 17:14:24.406 297 11369.19 63.76 54663.61 88888.00 2014-10-24 17:14:24.906 297 11369.22 63.80 54663.48 88888.00 2014-10-24 17:14:25.406 297 11369.41 63.74 54663.39 88888.00 2014-10-24 17:14:25.906 297 11369.80 63.71 54663.27 88888.00 2014-10-24 17:14:26.406 297 11370.27 63.63 54663.17 88888.00 2014-10-24 17:14:26.906 297 11370.86 63.59 54663.12 88888.00 2014-10-24 17:14:27.406 297 11371.43 63.52 54663.02 88888.00 2014-10-24 17:14:27.906 297 11372.03 63.43 54662.95 88888.00 2014-10-24 17:14:28.406 297 11372.53 63.33 54662.95 88888.00 2014-10-24 17:14:28.906 297 11372.88 63.21 54663.02 88888.00 2014-10-24 17:14:29.406 297 11373.06 63.19 54663.10 88888.00 2014-10-24 17:14:29.906 297 11373.16 63.04 54663.26 88888.00 2014-10-24 17:14:30.406 297 11373.12 62.85 54663.36 88888.00 2014-10-24 17:14:30.906 297 11372.97 62.57 54663.50 88888.00 2014-10-24 17:14:31.406 297 11372.83 62.41 54663.64 88888.00 2014-10-24 17:14:31.906 297 11372.44 62.23 54663.74 88888.00 2014-10-24 17:14:32.406 297 11372.10 62.07 54663.96 88888.00 2014-10-24 17:14:32.906 297 11371.73 61.94 54664.14 88888.00 2014-10-24 17:14:33.406 297 11371.44 61.86 54664.27 88888.00 2014-10-24 17:14:33.906 297 11371.06 61.86 54664.40 88888.00 2014-10-24 17:14:34.406 297 11370.76 61.97 54664.49 88888.00 2014-10-24 17:14:34.906 297 11370.53 61.96 54664.60 88888.00 2014-10-24 17:14:35.406 297 11370.22 61.99 54664.73 88888.00 2014-10-24 17:14:35.906 297 11370.03 61.98 54664.87 88888.00 2014-10-24 17:14:36.406 297 11369.91 61.92 54665.01 88888.00 2014-10-24 17:14:36.906 297 11369.82 61.91 54665.12 88888.00 2014-10-24 17:14:37.406 297 11369.64 61.94 54665.13 88888.00 2014-10-24 17:14:37.906 297 11369.50 62.10 54665.14 88888.00 2014-10-24 17:14:38.406 297 11369.43 62.23 54665.19 88888.00 2014-10-24 17:14:38.906 297 11369.33 62.17 54665.20 88888.00 2014-10-24 17:14:39.406 297 11369.31 62.19 54665.15 88888.00 2014-10-24 17:14:39.906 297 11369.19 62.27 54665.19 88888.00 2014-10-24 17:14:40.406 297 11369.08 62.30 54665.18 88888.00 2014-10-24 17:14:40.906 297 11369.02 62.23 54665.19 88888.00 2014-10-24 17:14:41.406 297 11368.94 62.07 54665.23 88888.00 2014-10-24 17:14:41.906 297 11368.89 61.86 54665.24 88888.00 2014-10-24 17:14:42.406 297 11368.87 61.79 54665.06 88888.00 2014-10-24 17:14:42.906 297 11368.79 61.69 54664.97 88888.00 2014-10-24 17:14:43.406 297 11368.72 61.64 54665.03 88888.00 2014-10-24 17:14:43.906 297 11368.65 61.63 54665.03 88888.00 2014-10-24 17:14:44.406 297 11368.53 61.62 54664.92 88888.00 2014-10-24 17:14:44.906 297 11368.44 61.62 54664.99 88888.00 2014-10-24 17:14:45.406 297 11368.37 61.52 54665.01 88888.00 2014-10-24 17:14:45.906 297 11368.31 61.48 54665.02 88888.00 2014-10-24 17:14:46.406 297 11368.21 61.49 54665.01 88888.00 2014-10-24 17:14:46.906 297 11368.14 61.50 54665.03 88888.00 2014-10-24 17:14:47.406 297 11368.03 61.50 54665.06 88888.00 2014-10-24 17:14:47.906 297 11367.99 61.51 54665.02 88888.00 2014-10-24 17:14:48.406 297 11367.89 61.55 54664.97 88888.00 2014-10-24 17:14:48.906 297 11367.77 61.52 54664.88 88888.00 2014-10-24 17:14:49.406 297 11367.64 61.52 54664.88 88888.00 2014-10-24 17:14:49.906 297 11367.55 61.42 54664.89 88888.00 2014-10-24 17:14:50.406 297 11367.43 61.38 54664.87 88888.00 2014-10-24 17:14:50.906 297 11367.37 61.24 54664.85 88888.00 2014-10-24 17:14:51.406 297 11367.34 61.16 54664.87 88888.00 2014-10-24 17:14:51.906 297 11367.22 61.08 54664.86 88888.00 2014-10-24 17:14:52.406 297 11367.16 61.03 54664.94 88888.00 2014-10-24 17:14:52.906 297 11367.14 60.99 54664.97 88888.00 2014-10-24 17:14:53.406 297 11367.01 60.99 54664.91 88888.00 2014-10-24 17:14:53.906 297 11366.99 61.07 54665.04 88888.00 2014-10-24 17:14:54.406 297 11366.94 61.12 54665.05 88888.00 2014-10-24 17:14:54.906 297 11366.85 61.12 54665.00 88888.00 2014-10-24 17:14:55.406 297 11366.83 61.06 54664.99 88888.00 2014-10-24 17:14:55.906 297 11366.78 60.98 54664.91 88888.00 2014-10-24 17:14:56.406 297 11366.73 60.96 54664.92 88888.00 2014-10-24 17:14:56.906 297 11366.64 61.04 54665.03 88888.00 2014-10-24 17:14:57.406 297 11366.47 61.03 54664.94 88888.00 2014-10-24 17:14:57.906 297 11366.45 60.86 54664.92 88888.00 2014-10-24 17:14:58.406 297 11366.32 60.78 54664.92 88888.00 2014-10-24 17:14:58.906 297 11366.20 60.73 54664.93 88888.00 2014-10-24 17:14:59.406 297 11366.04 60.66 54664.94 88888.00 2014-10-24 17:14:59.906 297 11365.94 60.67 54664.97 88888.00 2014-10-24 17:15:00.406 297 11365.83 60.72 54665.01 88888.00 2014-10-24 17:15:00.906 297 11365.79 60.65 54665.05 88888.00 2014-10-24 17:15:01.406 297 11365.80 60.56 54665.11 88888.00 2014-10-24 17:15:01.906 297 11365.69 60.53 54665.13 88888.00 2014-10-24 17:15:02.406 297 11365.65 60.57 54665.02 88888.00 2014-10-24 17:15:02.906 297 11365.69 60.57 54664.96 88888.00 2014-10-24 17:15:03.406 297 11365.63 60.57 54664.96 88888.00 2014-10-24 17:15:03.906 297 11365.57 60.47 54665.03 88888.00 2014-10-24 17:15:04.406 297 11365.42 60.36 54665.01 88888.00 2014-10-24 17:15:04.906 297 11365.31 60.46 54665.00 88888.00 2014-10-24 17:15:05.406 297 11365.22 60.50 54664.94 88888.00 2014-10-24 17:15:05.906 297 11365.13 60.47 54664.87 88888.00 2014-10-24 17:15:06.406 297 11365.01 60.28 54664.77 88888.00 2014-10-24 17:15:06.906 297 11364.95 60.13 54664.75 88888.00 2014-10-24 17:15:07.406 297 11364.90 60.20 54664.79 88888.00 2014-10-24 17:15:07.906 297 11364.74 60.27 54664.85 88888.00 2014-10-24 17:15:08.406 297 11364.73 60.21 54664.83 88888.00 2014-10-24 17:15:08.906 297 11364.73 60.12 54664.79 88888.00 2014-10-24 17:15:09.406 297 11364.73 60.05 54664.87 88888.00 2014-10-24 17:15:09.906 297 11364.80 60.00 54664.87 88888.00 2014-10-24 17:15:10.406 297 11364.70 60.07 54664.79 88888.00 2014-10-24 17:15:10.906 297 11364.73 60.07 54664.67 88888.00 2014-10-24 17:15:11.406 297 11364.68 60.16 54664.69 88888.00 2014-10-24 17:15:11.906 297 11364.63 60.24 54664.52 88888.00 2014-10-24 17:15:12.406 297 11364.59 60.06 54664.31 88888.00 2014-10-24 17:15:12.906 297 11364.64 59.88 54664.21 88888.00 2014-10-24 17:15:13.406 297 11364.48 59.81 54664.22 88888.00 2014-10-24 17:15:13.906 297 11364.44 59.90 54664.13 88888.00 2014-10-24 17:15:14.406 297 11364.38 60.00 54663.98 88888.00 2014-10-24 17:15:14.906 297 11364.36 59.96 54663.85 88888.00 2014-10-24 17:15:15.406 297 11364.40 59.93 54663.82 88888.00 2014-10-24 17:15:15.906 297 11364.38 59.94 54663.83 88888.00 2014-10-24 17:15:16.406 297 11364.27 59.97 54663.91 88888.00 2014-10-24 17:15:16.906 297 11364.22 59.98 54663.96 88888.00 2014-10-24 17:15:17.406 297 11364.26 60.04 54663.92 88888.00 2014-10-24 17:15:17.906 297 11364.17 60.10 54663.91 88888.00 2014-10-24 17:15:18.406 297 11364.13 60.03 54663.87 88888.00 2014-10-24 17:15:18.906 297 11364.10 59.96 54663.78 88888.00 2014-10-24 17:15:19.406 297 11364.07 59.83 54663.70 88888.00 2014-10-24 17:15:19.906 297 11364.03 59.68 54663.57 88888.00 2014-10-24 17:15:20.406 297 11364.02 59.66 54663.48 88888.00 2014-10-24 17:15:20.906 297 11363.94 59.65 54663.47 88888.00 2014-10-24 17:15:21.406 297 11363.77 59.69 54663.36 88888.00 2014-10-24 17:15:21.906 297 11363.64 59.70 54663.28 88888.00 2014-10-24 17:15:22.406 297 11363.39 59.72 54663.27 88888.00 2014-10-24 17:15:22.906 297 11363.34 59.66 54663.28 88888.00 2014-10-24 17:15:23.406 297 11363.33 59.65 54663.24 88888.00 2014-10-24 17:15:23.906 297 11363.28 59.69 54663.27 88888.00 2014-10-24 17:15:24.406 297 11363.25 59.75 54663.24 88888.00 2014-10-24 17:15:24.906 297 11363.17 59.86 54663.16 88888.00 2014-10-24 17:15:25.406 297 11363.17 59.90 54663.09 88888.00 2014-10-24 17:15:25.906 297 11363.17 59.90 54663.09 88888.00 2014-10-24 17:15:26.406 297 11363.14 59.85 54663.02 88888.00 2014-10-24 17:15:26.906 297 11363.09 59.82 54662.96 88888.00 2014-10-24 17:15:27.406 297 11363.18 59.80 54662.82 88888.00 2014-10-24 17:15:27.906 297 11363.14 59.71 54662.65 88888.00 2014-10-24 17:15:28.406 297 11363.18 59.73 54662.55 88888.00 2014-10-24 17:15:28.906 297 11363.19 59.70 54662.45 88888.00 2014-10-24 17:15:29.406 297 11363.08 59.75 54662.33 88888.00 2014-10-24 17:15:29.906 297 11363.08 59.81 54662.23 88888.00 2014-10-24 17:15:30.406 297 11363.14 59.88 54662.23 88888.00 2014-10-24 17:15:30.906 297 11363.08 59.96 54662.19 88888.00 2014-10-24 17:15:31.406 297 11363.02 60.03 54662.16 88888.00 2014-10-24 17:15:31.906 297 11363.09 60.02 54662.16 88888.00 2014-10-24 17:15:32.406 297 11363.19 60.04 54662.15 88888.00 2014-10-24 17:15:32.906 297 11363.28 59.97 54662.15 88888.00 2014-10-24 17:15:33.406 297 11363.37 59.88 54662.23 88888.00 2014-10-24 17:15:33.906 297 11363.50 59.83 54662.25 88888.00 2014-10-24 17:15:34.406 297 11363.51 59.85 54662.23 88888.00 2014-10-24 17:15:34.906 297 11363.59 59.80 54662.15 88888.00 2014-10-24 17:15:35.406 297 11363.61 59.74 54662.05 88888.00 2014-10-24 17:15:35.906 297 11363.65 59.60 54662.02 88888.00 2014-10-24 17:15:36.406 297 11363.77 59.39 54662.04 88888.00 2014-10-24 17:15:36.906 297 11363.82 59.29 54662.04 88888.00 2014-10-24 17:15:37.406 297 11363.87 59.19 54662.01 88888.00 2014-10-24 17:15:37.906 297 11363.91 59.13 54661.99 88888.00 2014-10-24 17:15:38.406 297 11363.92 59.13 54661.92 88888.00 2014-10-24 17:15:38.906 297 11363.95 59.07 54661.89 88888.00 2014-10-24 17:15:39.406 297 11364.01 59.02 54661.96 88888.00 2014-10-24 17:15:39.906 297 11364.03 58.96 54661.92 88888.00 2014-10-24 17:15:40.406 297 11364.11 58.89 54661.86 88888.00 2014-10-24 17:15:40.906 297 11364.02 58.86 54661.82 88888.00 2014-10-24 17:15:41.406 297 11364.06 58.88 54661.77 88888.00 2014-10-24 17:15:41.906 297 11364.08 58.86 54661.70 88888.00 2014-10-24 17:15:42.406 297 11364.10 58.76 54661.62 88888.00 2014-10-24 17:15:42.906 297 11364.13 58.70 54661.49 88888.00 2014-10-24 17:15:43.406 297 11364.03 58.69 54661.36 88888.00 2014-10-24 17:15:43.906 297 11363.96 58.62 54661.35 88888.00 2014-10-24 17:15:44.406 297 11364.07 58.56 54661.25 88888.00 2014-10-24 17:15:44.906 297 11364.08 58.56 54661.19 88888.00 2014-10-24 17:15:45.406 297 11364.11 58.59 54661.17 88888.00 2014-10-24 17:15:45.906 297 11364.08 58.47 54661.14 88888.00 2014-10-24 17:15:46.406 297 11364.08 58.34 54661.22 88888.00 2014-10-24 17:15:46.906 297 11364.06 58.30 54661.11 88888.00 2014-10-24 17:15:47.406 297 11364.05 58.29 54661.15 88888.00 2014-10-24 17:15:47.906 297 11364.05 58.27 54661.16 88888.00 2014-10-24 17:15:48.406 297 11364.13 58.22 54661.09 88888.00 2014-10-24 17:15:48.906 297 11364.10 58.14 54661.05 88888.00 2014-10-24 17:15:49.406 297 11364.08 58.13 54660.96 88888.00 2014-10-24 17:15:49.906 297 11364.13 58.04 54660.90 88888.00 2014-10-24 17:15:50.406 297 11364.17 58.00 54660.80 88888.00 2014-10-24 17:15:50.906 297 11364.17 57.99 54660.65 88888.00 2014-10-24 17:15:51.406 297 11364.19 57.92 54660.58 88888.00 2014-10-24 17:15:51.906 297 11364.16 57.85 54660.61 88888.00 2014-10-24 17:15:52.406 297 11364.26 57.82 54660.49 88888.00 2014-10-24 17:15:52.906 297 11364.33 57.78 54660.41 88888.00 2014-10-24 17:15:53.406 297 11364.36 57.74 54660.33 88888.00 2014-10-24 17:15:53.906 297 11364.45 57.67 54660.29 88888.00 2014-10-24 17:15:54.406 297 11364.52 57.65 54660.23 88888.00 2014-10-24 17:15:54.906 297 11364.50 57.67 54660.19 88888.00 2014-10-24 17:15:55.406 297 11364.64 57.66 54660.09 88888.00 2014-10-24 17:15:55.906 297 11364.64 57.63 54660.05 88888.00 2014-10-24 17:15:56.406 297 11364.55 57.61 54659.97 88888.00 2014-10-24 17:15:56.906 297 11364.52 57.57 54659.82 88888.00 2014-10-24 17:15:57.406 297 11364.52 57.50 54659.75 88888.00 2014-10-24 17:15:57.906 297 11364.45 57.50 54659.69 88888.00 2014-10-24 17:15:58.406 297 11364.53 57.48 54659.64 88888.00 2014-10-24 17:15:58.906 297 11364.66 57.49 54659.60 88888.00 2014-10-24 17:15:59.406 297 11364.58 57.44 54659.49 88888.00 2014-10-24 17:15:59.906 297 11364.60 57.41 54659.35 88888.00 2014-10-24 17:16:00.406 297 11364.64 57.30 54659.29 88888.00 2014-10-24 17:16:00.906 297 11364.69 57.23 54659.27 88888.00 2014-10-24 17:16:01.406 297 11364.74 57.18 54659.29 88888.00 2014-10-24 17:16:01.906 297 11364.92 57.18 54659.16 88888.00 2014-10-24 17:16:02.406 297 11364.99 57.17 54659.08 88888.00 2014-10-24 17:16:02.906 297 11365.05 57.16 54659.04 88888.00 2014-10-24 17:16:03.406 297 11365.06 57.15 54658.98 88888.00 2014-10-24 17:16:03.906 297 11365.16 57.12 54658.85 88888.00 2014-10-24 17:16:04.406 297 11365.21 57.12 54658.75 88888.00 2014-10-24 17:16:04.906 297 11365.25 57.04 54658.65 88888.00 2014-10-24 17:16:05.406 297 11365.32 57.00 54658.60 88888.00 2014-10-24 17:16:05.906 297 11365.36 57.00 54658.45 88888.00 2014-10-24 17:16:06.406 297 11365.38 56.96 54658.37 88888.00 2014-10-24 17:16:06.906 297 11365.43 56.90 54658.22 88888.00 2014-10-24 17:16:07.406 297 11365.53 56.86 54658.08 88888.00 2014-10-24 17:16:07.906 297 11365.70 56.82 54658.01 88888.00 2014-10-24 17:16:08.406 297 11365.86 56.70 54658.01 88888.00 2014-10-24 17:16:08.906 297 11365.99 56.74 54657.93 88888.00 2014-10-24 17:16:09.406 297 11366.05 56.76 54657.75 88888.00 2014-10-24 17:16:09.906 297 11366.11 56.83 54657.64 88888.00 2014-10-24 17:16:10.406 297 11366.24 56.86 54657.49 88888.00 2014-10-24 17:16:10.906 297 11366.32 56.83 54657.37 88888.00 2014-10-24 17:16:11.406 297 11366.40 56.82 54657.19 88888.00 2014-10-24 17:16:11.906 297 11366.42 56.81 54656.93 88888.00 2014-10-24 17:16:12.406 297 11366.43 56.84 54656.78 88888.00 2014-10-24 17:16:12.906 297 11366.43 56.86 54656.51 88888.00 2014-10-24 17:16:13.406 297 11366.51 56.92 54656.38 88888.00 2014-10-24 17:16:13.906 297 11366.45 56.93 54656.17 88888.00 2014-10-24 17:16:14.406 297 11366.45 56.85 54656.09 88888.00 2014-10-24 17:16:14.906 297 11366.43 56.86 54656.09 88888.00 2014-10-24 17:16:15.406 297 11366.51 56.82 54656.03 88888.00 2014-10-24 17:16:15.906 297 11366.56 56.76 54656.00 88888.00 2014-10-24 17:16:16.406 297 11366.59 56.69 54655.98 88888.00 2014-10-24 17:16:16.906 297 11366.74 56.67 54655.88 88888.00 2014-10-24 17:16:17.406 297 11366.95 56.61 54655.80 88888.00 2014-10-24 17:16:17.906 297 11367.17 56.52 54655.76 88888.00 2014-10-24 17:16:18.406 297 11367.31 56.45 54655.82 88888.00 2014-10-24 17:16:18.906 297 11367.39 56.40 54655.71 88888.00 2014-10-24 17:16:19.406 297 11367.48 56.39 54655.65 88888.00 2014-10-24 17:16:19.906 297 11367.69 56.37 54655.61 88888.00 2014-10-24 17:16:20.406 297 11367.74 56.35 54655.54 88888.00 2014-10-24 17:16:20.906 297 11368.07 56.33 54655.48 88888.00 2014-10-24 17:16:21.406 297 11368.05 56.28 54655.45 88888.00 2014-10-24 17:16:21.906 297 11368.23 56.18 54655.33 88888.00 2014-10-24 17:16:22.406 297 11368.35 56.15 54655.20 88888.00 2014-10-24 17:16:22.906 297 11368.39 56.22 54655.09 88888.00 2014-10-24 17:16:23.406 297 11368.52 56.26 54655.00 88888.00 2014-10-24 17:16:23.906 297 11368.66 56.26 54654.95 88888.00 2014-10-24 17:16:24.406 297 11368.79 56.20 54654.80 88888.00 2014-10-24 17:16:24.906 297 11369.00 56.07 54654.59 88888.00 2014-10-24 17:16:25.406 297 11369.12 56.02 54654.48 88888.00 2014-10-24 17:16:25.906 297 11369.23 56.01 54654.25 88888.00 2014-10-24 17:16:26.406 297 11369.36 56.00 54654.15 88888.00 2014-10-24 17:16:26.906 297 11369.56 56.05 54654.00 88888.00 2014-10-24 17:16:27.406 297 11369.78 55.98 54653.91 88888.00 2014-10-24 17:16:27.906 297 11370.01 55.90 54653.83 88888.00 2014-10-24 17:16:28.406 297 11370.08 55.90 54653.71 88888.00 2014-10-24 17:16:28.906 297 11370.28 55.89 54653.55 88888.00 2014-10-24 17:16:29.406 297 11370.54 55.81 54653.40 88888.00 2014-10-24 17:16:29.906 297 11370.74 55.68 54653.24 88888.00 2014-10-24 17:16:30.406 297 11370.97 55.60 54653.02 88888.00 2014-10-24 17:16:30.906 297 11371.21 55.58 54652.99 88888.00 2014-10-24 17:16:31.406 297 11371.49 55.51 54652.77 88888.00 2014-10-24 17:16:31.906 297 11371.66 55.41 54652.47 88888.00 2014-10-24 17:16:32.406 297 11371.96 55.33 54652.23 88888.00 2014-10-24 17:16:32.906 297 11372.07 55.29 54651.97 88888.00 2014-10-24 17:16:33.406 297 11372.11 55.33 54651.85 88888.00 2014-10-24 17:16:33.906 297 11372.31 55.30 54651.66 88888.00 2014-10-24 17:16:34.406 297 11372.54 55.22 54651.42 88888.00 2014-10-24 17:16:34.906 297 11372.79 55.12 54651.32 88888.00 2014-10-24 17:16:35.406 297 11373.01 55.09 54651.16 88888.00 2014-10-24 17:16:35.906 297 11373.21 55.14 54651.05 88888.00 2014-10-24 17:16:36.406 297 11373.41 55.15 54650.93 88888.00 2014-10-24 17:16:36.906 297 11373.57 55.13 54650.83 88888.00 2014-10-24 17:16:37.406 297 11373.72 55.09 54650.67 88888.00 2014-10-24 17:16:37.906 297 11374.00 54.96 54650.48 88888.00 2014-10-24 17:16:38.406 297 11374.19 54.88 54650.29 88888.00 2014-10-24 17:16:38.906 297 11374.30 54.84 54650.05 88888.00 2014-10-24 17:16:39.406 297 11374.50 54.78 54649.79 88888.00 2014-10-24 17:16:39.906 297 11374.63 54.72 54649.53 88888.00 2014-10-24 17:16:40.406 297 11374.83 54.68 54649.34 88888.00 2014-10-24 17:16:40.906 297 11374.94 54.62 54649.21 88888.00 2014-10-24 17:16:41.406 297 11375.10 54.57 54649.04 88888.00 2014-10-24 17:16:41.906 297 11375.21 54.54 54648.86 88888.00 2014-10-24 17:16:42.406 297 11375.21 54.48 54648.64 88888.00 2014-10-24 17:16:42.906 297 11375.36 54.40 54648.46 88888.00 2014-10-24 17:16:43.406 297 11375.53 54.33 54648.35 88888.00 2014-10-24 17:16:43.906 297 11375.69 54.26 54648.26 88888.00 2014-10-24 17:16:44.406 297 11375.82 54.26 54648.08 88888.00 2014-10-24 17:16:44.906 297 11375.92 54.30 54647.84 88888.00 2014-10-24 17:16:45.406 297 11376.02 54.37 54647.68 88888.00 2014-10-24 17:16:45.906 297 11376.09 54.40 54647.61 88888.00 2014-10-24 17:16:46.406 297 11376.21 54.36 54647.52 88888.00 2014-10-24 17:16:46.906 297 11376.29 54.31 54647.34 88888.00 2014-10-24 17:16:47.406 297 11376.40 54.17 54647.11 88888.00 2014-10-24 17:16:47.906 297 11376.42 54.13 54646.97 88888.00 2014-10-24 17:16:48.406 297 11376.54 54.00 54646.77 88888.00 2014-10-24 17:16:48.906 297 11376.63 53.94 54646.73 88888.00 2014-10-24 17:16:49.406 297 11376.72 53.94 54646.67 88888.00 2014-10-24 17:16:49.906 297 11376.73 53.94 54646.64 88888.00 2014-10-24 17:16:50.406 297 11376.83 53.95 54646.54 88888.00 2014-10-24 17:16:50.906 297 11376.97 53.97 54646.44 88888.00 2014-10-24 17:16:51.406 297 11377.05 53.90 54646.26 88888.00 2014-10-24 17:16:51.906 297 11377.20 53.86 54646.13 88888.00 2014-10-24 17:16:52.406 297 11377.27 53.90 54646.07 88888.00 2014-10-24 17:16:52.906 297 11377.43 53.89 54645.97 88888.00 2014-10-24 17:16:53.406 297 11377.57 53.87 54645.84 88888.00 2014-10-24 17:16:53.906 297 11377.64 53.85 54645.56 88888.00 2014-10-24 17:16:54.406 297 11377.72 53.82 54645.40 88888.00 2014-10-24 17:16:54.906 297 11377.86 53.73 54645.31 88888.00 2014-10-24 17:16:55.406 297 11377.99 53.60 54645.22 88888.00 2014-10-24 17:16:55.906 297 11378.11 53.57 54645.11 88888.00 2014-10-24 17:16:56.406 297 11378.28 53.54 54645.10 88888.00 2014-10-24 17:16:56.906 297 11378.42 53.50 54645.03 88888.00 2014-10-24 17:16:57.406 297 11378.51 53.49 54644.85 88888.00 2014-10-24 17:16:57.906 297 11378.67 53.53 54644.73 88888.00 2014-10-24 17:16:58.406 297 11378.79 53.52 54644.65 88888.00 2014-10-24 17:16:58.906 297 11378.96 53.49 54644.51 88888.00 2014-10-24 17:16:59.406 297 11379.17 53.53 54644.29 88888.00 2014-10-24 17:16:59.906 297 11379.31 53.57 54644.15 88888.00 2014-10-24 17:17:00.406 297 11379.38 53.53 54643.95 88888.00 2014-10-24 17:17:00.906 297 11379.61 53.40 54643.74 88888.00 2014-10-24 17:17:01.406 297 11379.74 53.32 54643.61 88888.00 2014-10-24 17:17:01.906 297 11379.89 53.28 54643.34 88888.00 2014-10-24 17:17:02.406 297 11380.01 53.22 54643.17 88888.00 2014-10-24 17:17:02.906 297 11380.12 53.13 54642.99 88888.00 2014-10-24 17:17:03.406 297 11380.29 53.02 54642.85 88888.00 2014-10-24 17:17:03.906 297 11380.38 52.93 54642.63 88888.00 2014-10-24 17:17:04.406 297 11380.53 52.92 54642.32 88888.00 2014-10-24 17:17:04.906 297 11380.64 52.94 54642.06 88888.00 2014-10-24 17:17:05.406 297 11380.78 52.89 54641.79 88888.00 2014-10-24 17:17:05.906 297 11380.97 52.72 54641.51 88888.00 2014-10-24 17:17:06.406 297 11381.14 52.54 54641.29 88888.00 2014-10-24 17:17:06.906 297 11381.26 52.44 54641.13 88888.00 2014-10-24 17:17:07.406 297 11381.49 52.34 54640.96 88888.00 2014-10-24 17:17:07.906 297 11381.58 52.21 54640.68 88888.00 2014-10-24 17:17:08.406 297 11381.62 52.20 54640.47 88888.00 2014-10-24 17:17:08.906 297 11381.73 52.05 54640.31 88888.00 2014-10-24 17:17:09.406 297 11381.96 51.92 54640.33 88888.00 2014-10-24 17:17:09.906 297 11382.14 51.71 54640.24 88888.00 2014-10-24 17:17:10.406 297 11382.27 51.53 54640.18 88888.00 2014-10-24 17:17:10.906 297 11382.43 51.44 54640.03 88888.00 2014-10-24 17:17:11.406 297 11382.69 51.34 54640.04 88888.00 2014-10-24 17:17:11.906 297 11382.88 51.26 54640.03 88888.00 2014-10-24 17:17:12.406 297 11382.99 51.19 54639.87 88888.00 2014-10-24 17:17:12.906 297 11383.15 51.09 54639.76 88888.00 2014-10-24 17:17:13.406 297 11383.39 51.01 54639.62 88888.00 2014-10-24 17:17:13.906 297 11383.57 50.94 54639.57 88888.00 2014-10-24 17:17:14.406 297 11383.66 50.91 54639.40 88888.00 2014-10-24 17:17:14.906 297 11383.74 50.86 54639.32 88888.00 2014-10-24 17:17:15.406 297 11383.74 50.82 54639.23 88888.00 2014-10-24 17:17:15.906 297 11383.84 50.78 54639.12 88888.00 2014-10-24 17:17:16.406 297 11383.93 50.74 54638.97 88888.00 2014-10-24 17:17:16.906 297 11383.98 50.67 54638.83 88888.00 2014-10-24 17:17:17.406 297 11384.08 50.65 54638.71 88888.00 2014-10-24 17:17:17.906 297 11384.21 50.60 54638.66 88888.00 2014-10-24 17:17:18.407 297 11384.28 50.61 54638.51 88888.00 2014-10-24 17:17:18.907 297 11384.36 50.54 54638.38 88888.00 2014-10-24 17:17:19.407 297 11384.45 50.54 54638.30 88888.00 2014-10-24 17:17:19.907 297 11384.54 50.50 54638.24 88888.00 2014-10-24 17:17:20.407 297 11384.70 50.42 54638.18 88888.00 2014-10-24 17:17:20.907 297 11384.78 50.36 54638.11 88888.00 2014-10-24 17:17:21.407 297 11384.85 50.25 54638.12 88888.00 2014-10-24 17:17:21.907 297 11384.94 50.10 54638.16 88888.00 2014-10-24 17:17:22.407 297 11385.04 50.05 54638.27 88888.00 2014-10-24 17:17:22.907 297 11385.08 50.03 54638.29 88888.00 2014-10-24 17:17:23.407 297 11385.13 49.95 54638.25 88888.00 2014-10-24 17:17:23.907 297 11385.18 49.78 54638.16 88888.00 2014-10-24 17:17:24.407 297 11385.32 49.67 54638.07 88888.00 2014-10-24 17:17:24.907 297 11385.35 49.65 54638.18 88888.00 2014-10-24 17:17:25.407 297 11385.25 49.64 54638.19 88888.00 2014-10-24 17:17:25.907 297 11385.23 49.66 54638.15 88888.00 2014-10-24 17:17:26.407 297 11385.25 49.65 54638.03 88888.00 2014-10-24 17:17:26.907 297 11385.24 49.56 54637.94 88888.00 2014-10-24 17:17:27.407 297 11385.18 49.53 54637.80 88888.00 2014-10-24 17:17:27.907 297 11385.14 49.49 54637.82 88888.00 2014-10-24 17:17:28.407 297 11385.20 49.50 54637.94 88888.00 2014-10-24 17:17:28.907 297 11385.28 49.51 54637.90 88888.00 2014-10-24 17:17:29.407 297 11385.29 49.43 54637.94 88888.00 2014-10-24 17:17:29.907 297 11385.39 49.36 54637.96 88888.00 2014-10-24 17:17:30.407 297 11385.53 49.30 54638.13 88888.00 2014-10-24 17:17:30.907 297 11385.62 49.23 54638.16 88888.00 2014-10-24 17:17:31.407 297 11385.62 49.15 54638.19 88888.00 2014-10-24 17:17:31.907 297 11385.67 49.09 54638.27 88888.00 2014-10-24 17:17:32.407 297 11385.75 49.14 54638.25 88888.00 2014-10-24 17:17:32.907 297 11385.80 49.17 54638.28 88888.00 2014-10-24 17:17:33.407 297 11385.91 49.23 54638.13 88888.00 2014-10-24 17:17:33.907 297 11386.00 49.22 54638.07 88888.00 2014-10-24 17:17:34.407 297 11386.03 49.14 54637.99 88888.00 2014-10-24 17:17:34.907 297 11386.03 49.09 54637.92 88888.00 2014-10-24 17:17:35.407 297 11386.01 49.04 54637.96 88888.00 2014-10-24 17:17:35.907 297 11386.01 48.97 54637.95 88888.00 2014-10-24 17:17:36.407 297 11386.03 48.89 54637.96 88888.00 2014-10-24 17:17:36.907 297 11385.97 48.80 54638.12 88888.00 2014-10-24 17:17:37.407 297 11385.98 48.79 54638.19 88888.00 2014-10-24 17:17:37.907 297 11385.97 48.79 54638.29 88888.00 2014-10-24 17:17:38.407 297 11386.08 48.84 54638.37 88888.00 2014-10-24 17:17:38.907 297 11386.09 48.89 54638.42 88888.00 2014-10-24 17:17:39.407 297 11386.18 48.87 54638.39 88888.00 2014-10-24 17:17:39.907 297 11386.22 48.82 54638.50 88888.00 2014-10-24 17:17:40.407 297 11386.18 48.77 54638.54 88888.00 2014-10-24 17:17:40.907 297 11386.24 48.76 54638.63 88888.00 2014-10-24 17:17:41.407 297 11386.28 48.68 54638.63 88888.00 2014-10-24 17:17:41.907 297 11386.25 48.63 54638.66 88888.00 2014-10-24 17:17:42.407 297 11386.25 48.55 54638.70 88888.00 2014-10-24 17:17:42.907 297 11386.24 48.49 54638.71 88888.00 2014-10-24 17:17:43.407 297 11386.29 48.46 54638.80 88888.00 2014-10-24 17:17:43.907 297 11386.33 48.39 54638.95 88888.00 2014-10-24 17:17:44.407 297 11386.30 48.45 54639.06 88888.00 2014-10-24 17:17:44.907 297 11386.38 48.47 54639.07 88888.00 2014-10-24 17:17:45.407 297 11386.42 48.45 54639.18 88888.00 2014-10-24 17:17:45.907 297 11386.33 48.37 54639.25 88888.00 2014-10-24 17:17:46.407 297 11386.33 48.22 54639.26 88888.00 2014-10-24 17:17:46.907 297 11386.38 48.20 54639.36 88888.00 2014-10-24 17:17:47.407 297 11386.47 48.23 54639.47 88888.00 2014-10-24 17:17:47.907 297 11386.43 48.31 54639.56 88888.00 2014-10-24 17:17:48.407 297 11386.38 48.30 54639.58 88888.00 2014-10-24 17:17:48.907 297 11386.27 48.25 54639.58 88888.00 2014-10-24 17:17:49.407 297 11386.22 48.29 54639.68 88888.00 2014-10-24 17:17:49.907 297 11386.18 48.30 54639.77 88888.00 2014-10-24 17:17:50.407 297 11386.16 48.17 54639.92 88888.00 2014-10-24 17:17:50.907 297 11386.11 48.13 54640.06 88888.00 2014-10-24 17:17:51.407 297 11386.06 48.07 54640.20 88888.00 2014-10-24 17:17:51.907 297 11386.06 47.90 54640.28 88888.00 2014-10-24 17:17:52.407 297 11386.09 47.84 54640.45 88888.00 2014-10-24 17:17:52.907 297 11386.13 47.86 54640.64 88888.00 2014-10-24 17:17:53.407 297 11386.17 47.86 54640.74 88888.00 2014-10-24 17:17:53.907 297 11386.19 47.84 54640.79 88888.00 2014-10-24 17:17:54.407 297 11386.09 47.80 54640.87 88888.00 2014-10-24 17:17:54.907 297 11386.00 47.81 54640.99 88888.00 2014-10-24 17:17:55.407 297 11385.92 47.84 54641.07 88888.00 2014-10-24 17:17:55.907 297 11385.80 47.90 54641.20 88888.00 2014-10-24 17:17:56.407 297 11385.70 47.92 54641.40 88888.00 2014-10-24 17:17:56.907 297 11385.65 47.96 54641.51 88888.00 2014-10-24 17:17:57.407 297 11385.59 47.90 54641.55 88888.00 2014-10-24 17:17:57.907 297 11385.50 47.87 54641.60 88888.00 2014-10-24 17:17:58.407 297 11385.48 47.82 54641.63 88888.00 2014-10-24 17:17:58.907 297 11385.34 47.88 54641.72 88888.00 2014-10-24 17:17:59.407 297 11385.35 47.88 54641.86 88888.00 2014-10-24 17:17:59.907 297 11385.40 47.86 54642.05 88888.00 2014-10-24 17:18:00.407 297 11385.33 47.88 54642.14 88888.00 2014-10-24 17:18:00.907 297 11385.35 47.84 54642.27 88888.00 2014-10-24 17:18:01.407 297 11385.32 47.79 54642.38 88888.00 2014-10-24 17:18:01.907 297 11385.32 47.78 54642.56 88888.00 2014-10-24 17:18:02.407 297 11385.27 47.77 54642.74 88888.00 2014-10-24 17:18:02.907 297 11385.24 47.80 54642.81 88888.00 2014-10-24 17:18:03.407 297 11385.17 47.77 54642.87 88888.00 2014-10-24 17:18:03.907 297 11385.03 47.70 54643.01 88888.00 2014-10-24 17:18:04.407 297 11385.04 47.69 54643.13 88888.00 2014-10-24 17:18:04.907 297 11385.01 47.71 54643.22 88888.00 2014-10-24 17:18:05.407 297 11384.92 47.70 54643.31 88888.00 2014-10-24 17:18:05.907 297 11384.88 47.66 54643.44 88888.00 2014-10-24 17:18:06.407 297 11384.81 47.65 54643.59 88888.00 2014-10-24 17:18:06.907 297 11384.77 47.61 54643.78 88888.00 2014-10-24 17:18:07.407 297 11384.71 47.48 54643.90 88888.00 2014-10-24 17:18:07.907 297 11384.75 47.40 54644.13 88888.00 2014-10-24 17:18:08.407 297 11384.72 47.37 54644.17 88888.00 2014-10-24 17:18:08.907 297 11384.75 47.30 54644.31 88888.00 2014-10-24 17:18:09.407 297 11384.73 47.27 54644.49 88888.00 2014-10-24 17:18:09.907 297 11384.77 47.25 54644.60 88888.00 2014-10-24 17:18:10.407 297 11384.85 47.28 54644.78 88888.00 2014-10-24 17:18:10.907 297 11384.88 47.24 54644.91 88888.00 2014-10-24 17:18:11.407 297 11384.89 47.25 54644.95 88888.00 2014-10-24 17:18:11.907 297 11384.93 47.24 54644.95 88888.00 2014-10-24 17:18:12.407 297 11384.86 47.23 54645.08 88888.00 2014-10-24 17:18:12.907 297 11384.86 47.22 54645.15 88888.00 2014-10-24 17:18:13.407 297 11384.89 47.21 54645.12 88888.00 2014-10-24 17:18:13.907 297 11384.88 47.12 54645.10 88888.00 2014-10-24 17:18:14.407 297 11384.86 47.02 54645.13 88888.00 2014-10-24 17:18:14.907 297 11384.80 47.03 54645.28 88888.00 2014-10-24 17:18:15.407 297 11384.78 47.02 54645.49 88888.00 2014-10-24 17:18:15.907 297 11384.82 46.96 54645.68 88888.00 2014-10-24 17:18:16.407 297 11384.82 46.89 54645.73 88888.00 2014-10-24 17:18:16.907 297 11384.86 46.82 54645.80 88888.00 2014-10-24 17:18:17.407 297 11384.87 46.78 54645.99 88888.00 2014-10-24 17:18:17.907 297 11384.82 46.73 54646.02 88888.00 2014-10-24 17:18:18.407 297 11384.80 46.63 54646.13 88888.00 2014-10-24 17:18:18.907 297 11384.82 46.60 54646.26 88888.00 2014-10-24 17:18:19.407 297 11384.96 46.59 54646.37 88888.00 2014-10-24 17:18:19.907 297 11384.98 46.65 54646.45 88888.00 2014-10-24 17:18:20.407 297 11384.99 46.69 54646.45 88888.00 2014-10-24 17:18:20.907 297 11384.98 46.70 54646.50 88888.00 2014-10-24 17:18:21.407 297 11384.97 46.67 54646.67 88888.00 2014-10-24 17:18:21.907 297 11384.94 46.72 54646.72 88888.00 2014-10-24 17:18:22.407 297 11384.97 46.68 54646.80 88888.00 2014-10-24 17:18:22.907 297 11384.98 46.63 54646.89 88888.00 2014-10-24 17:18:23.407 297 11385.02 46.65 54646.89 88888.00 2014-10-24 17:18:23.907 297 11385.07 46.68 54646.96 88888.00 2014-10-24 17:18:24.407 297 11385.07 46.71 54646.98 88888.00 2014-10-24 17:18:24.907 297 11385.03 46.73 54647.03 88888.00 2014-10-24 17:18:25.407 297 11385.04 46.65 54647.08 88888.00 2014-10-24 17:18:25.907 297 11385.06 46.53 54647.11 88888.00 2014-10-24 17:18:26.407 297 11385.02 46.48 54647.16 88888.00 2014-10-24 17:18:26.907 297 11384.97 46.42 54647.24 88888.00 2014-10-24 17:18:27.407 297 11385.02 46.35 54647.31 88888.00 2014-10-24 17:18:27.907 297 11385.09 46.32 54647.34 88888.00 2014-10-24 17:18:28.407 297 11385.04 46.38 54647.40 88888.00 2014-10-24 17:18:28.907 297 11384.94 46.42 54647.49 88888.00 2014-10-24 17:18:29.407 297 11384.98 46.43 54647.59 88888.00 2014-10-24 17:18:29.907 297 11384.99 46.46 54647.83 88888.00 2014-10-24 17:18:30.407 297 11384.97 46.57 54647.95 88888.00 2014-10-24 17:18:30.907 297 11384.94 46.63 54648.07 88888.00 2014-10-24 17:18:31.407 297 11384.94 46.63 54648.11 88888.00 2014-10-24 17:18:31.907 297 11384.94 46.68 54648.10 88888.00 2014-10-24 17:18:32.407 297 11384.92 46.69 54648.15 88888.00 2014-10-24 17:18:32.907 297 11384.91 46.63 54648.13 88888.00 2014-10-24 17:18:33.407 297 11384.94 46.56 54648.11 88888.00 2014-10-24 17:18:33.907 297 11385.03 46.52 54648.19 88888.00 2014-10-24 17:18:34.407 297 11384.98 46.55 54648.24 88888.00 2014-10-24 17:18:34.907 297 11384.94 46.56 54648.22 88888.00 2014-10-24 17:18:35.407 297 11384.93 46.51 54648.29 88888.00 2014-10-24 17:18:35.907 297 11384.93 46.57 54648.46 88888.00 2014-10-24 17:18:36.407 297 11384.93 46.57 54648.56 88888.00 2014-10-24 17:18:36.907 297 11384.93 46.59 54648.55 88888.00 2014-10-24 17:18:37.407 297 11384.88 46.61 54648.51 88888.00 2014-10-24 17:18:37.907 297 11384.86 46.67 54648.57 88888.00 2014-10-24 17:18:38.407 297 11384.78 46.72 54648.63 88888.00 2014-10-24 17:18:38.907 297 11384.72 46.79 54648.73 88888.00 2014-10-24 17:18:39.407 297 11384.70 46.79 54648.73 88888.00 2014-10-24 17:18:39.907 297 11384.68 46.78 54648.79 88888.00 2014-10-24 17:18:40.407 297 11384.70 46.79 54648.85 88888.00 2014-10-24 17:18:40.907 297 11384.63 46.81 54648.90 88888.00 2014-10-24 17:18:41.407 297 11384.60 46.86 54648.92 88888.00 2014-10-24 17:18:41.907 297 11384.50 46.90 54649.03 88888.00 2014-10-24 17:18:42.407 297 11384.54 46.93 54649.13 88888.00 2014-10-24 17:18:42.907 297 11384.59 46.91 54649.22 88888.00 2014-10-24 17:18:43.407 297 11384.61 46.87 54649.36 88888.00 2014-10-24 17:18:43.907 297 11384.68 46.90 54649.33 88888.00 2014-10-24 17:18:44.407 297 11384.68 46.93 54649.39 88888.00 2014-10-24 17:18:44.907 297 11384.59 46.95 54649.42 88888.00 2014-10-24 17:18:45.407 297 11384.54 46.96 54649.47 88888.00 2014-10-24 17:18:45.907 297 11384.47 47.02 54649.62 88888.00 2014-10-24 17:18:46.407 297 11384.47 47.11 54649.62 88888.00 2014-10-24 17:18:46.907 297 11384.51 47.15 54649.69 88888.00 2014-10-24 17:18:47.407 297 11384.47 47.14 54649.75 88888.00 2014-10-24 17:18:47.907 297 11384.36 47.12 54649.74 88888.00 2014-10-24 17:18:48.407 297 11384.35 47.13 54649.79 88888.00 2014-10-24 17:18:48.907 297 11384.38 47.05 54649.92 88888.00 2014-10-24 17:18:49.407 297 11384.36 47.02 54649.97 88888.00 2014-10-24 17:18:49.907 297 11384.40 47.03 54650.05 88888.00 2014-10-24 17:18:50.407 297 11384.50 47.10 54650.13 88888.00 2014-10-24 17:18:50.907 297 11384.52 47.22 54650.13 88888.00 2014-10-24 17:18:51.407 297 11384.50 47.24 54650.09 88888.00 2014-10-24 17:18:51.907 297 11384.59 47.30 54650.15 88888.00 2014-10-24 17:18:52.407 297 11384.55 47.29 54650.19 88888.00 2014-10-24 17:18:52.907 297 11384.51 47.30 54650.29 88888.00 2014-10-24 17:18:53.407 297 11384.59 47.33 54650.44 88888.00 2014-10-24 17:18:53.907 297 11384.61 47.39 54650.55 88888.00 2014-10-24 17:18:54.407 297 11384.56 47.49 54650.61 88888.00 2014-10-24 17:18:54.907 297 11384.67 47.60 54650.67 88888.00 2014-10-24 17:18:55.407 297 11384.72 47.64 54650.82 88888.00 2014-10-24 17:18:55.907 297 11384.80 47.70 54650.85 88888.00 2014-10-24 17:18:56.407 297 11384.85 47.70 54650.89 88888.00 2014-10-24 17:18:56.907 297 11384.98 47.71 54650.99 88888.00 2014-10-24 17:18:57.407 297 11385.04 47.74 54651.08 88888.00 2014-10-24 17:18:57.907 297 11385.09 47.74 54651.08 88888.00 2014-10-24 17:18:58.407 297 11385.22 47.78 54651.11 88888.00 2014-10-24 17:18:58.907 297 11385.28 47.80 54651.07 88888.00 2014-10-24 17:18:59.407 297 11385.35 47.81 54651.13 88888.00 2014-10-24 17:18:59.907 297 11385.36 47.86 54651.24 88888.00 2014-10-24 17:19:00.407 297 11385.41 47.88 54651.29 88888.00 2014-10-24 17:19:00.907 297 11385.51 47.91 54651.44 88888.00 2014-10-24 17:19:01.407 297 11385.65 47.95 54651.44 88888.00 2014-10-24 17:19:01.907 297 11385.74 47.90 54651.46 88888.00 2014-10-24 17:19:02.407 297 11385.98 47.86 54651.57 88888.00 2014-10-24 17:19:02.907 297 11386.16 47.83 54651.61 88888.00 2014-10-24 17:19:03.407 297 11386.38 47.78 54651.59 88888.00 2014-10-24 17:19:03.907 297 11386.54 47.78 54651.58 88888.00 2014-10-24 17:19:04.407 297 11386.74 47.89 54651.59 88888.00 2014-10-24 17:19:04.907 297 11386.89 48.05 54651.57 88888.00 2014-10-24 17:19:05.407 297 11387.02 48.14 54651.50 88888.00 2014-10-24 17:19:05.907 297 11387.10 48.14 54651.45 88888.00 2014-10-24 17:19:06.407 297 11387.26 48.13 54651.45 88888.00 2014-10-24 17:19:06.907 297 11387.36 48.13 54651.51 88888.00 2014-10-24 17:19:07.407 297 11387.38 48.14 54651.45 88888.00 2014-10-24 17:19:07.907 297 11387.48 48.11 54651.42 88888.00 2014-10-24 17:19:08.407 297 11387.55 48.09 54651.50 88888.00 2014-10-24 17:19:08.907 297 11387.64 48.26 54651.61 88888.00 2014-10-24 17:19:09.407 297 11387.76 48.30 54651.63 88888.00 2014-10-24 17:19:09.907 297 11387.90 48.33 54651.60 88888.00 2014-10-24 17:19:10.407 297 11388.08 48.32 54651.61 88888.00 2014-10-24 17:19:10.907 297 11388.33 48.30 54651.60 88888.00 2014-10-24 17:19:11.407 297 11388.52 48.36 54651.59 88888.00 2014-10-24 17:19:11.907 297 11388.68 48.48 54651.45 88888.00 2014-10-24 17:19:12.407 297 11388.86 48.56 54651.45 88888.00 2014-10-24 17:19:12.907 297 11388.99 48.62 54651.47 88888.00 2014-10-24 17:19:13.407 297 11389.19 48.66 54651.46 88888.00 2014-10-24 17:19:13.907 297 11389.21 48.75 54651.52 88888.00 2014-10-24 17:19:14.407 297 11389.30 48.81 54651.55 88888.00 2014-10-24 17:19:14.907 297 11389.31 48.84 54651.60 88888.00 2014-10-24 17:19:15.407 297 11389.46 48.89 54651.55 88888.00 2014-10-24 17:19:15.907 297 11389.57 48.96 54651.45 88888.00 2014-10-24 17:19:16.407 297 11389.64 49.00 54651.44 88888.00 2014-10-24 17:19:16.907 297 11389.66 49.05 54651.45 88888.00 2014-10-24 17:19:17.407 297 11389.80 49.08 54651.43 88888.00 2014-10-24 17:19:17.907 297 11389.98 49.08 54651.51 88888.00 2014-10-24 17:19:18.407 297 11390.00 49.18 54651.55 88888.00 2014-10-24 17:19:18.907 297 11390.09 49.32 54651.51 88888.00 2014-10-24 17:19:19.407 297 11390.24 49.44 54651.52 88888.00 2014-10-24 17:19:19.907 297 11390.42 49.52 54651.61 88888.00 2014-10-24 17:19:20.407 297 11390.56 49.63 54651.75 88888.00 2014-10-24 17:19:20.907 297 11390.71 49.72 54651.85 88888.00 2014-10-24 17:19:21.407 297 11390.98 49.74 54651.81 88888.00 2014-10-24 17:19:21.907 297 11391.14 49.82 54651.87 88888.00 2014-10-24 17:19:22.407 297 11391.32 49.88 54651.99 88888.00 2014-10-24 17:19:22.907 297 11391.55 49.97 54651.93 88888.00 2014-10-24 17:19:23.407 297 11391.67 50.07 54651.89 88888.00 2014-10-24 17:19:23.907 297 11391.84 50.18 54651.87 88888.00 2014-10-24 17:19:24.407 297 11391.97 50.26 54651.87 88888.00 2014-10-24 17:19:24.907 297 11392.15 50.35 54651.96 88888.00 2014-10-24 17:19:25.407 297 11392.29 50.52 54651.94 88888.00 2014-10-24 17:19:25.907 297 11392.49 50.61 54651.96 88888.00 2014-10-24 17:19:26.407 297 11392.62 50.58 54651.92 88888.00 2014-10-24 17:19:26.907 297 11392.67 50.60 54651.87 88888.00 2014-10-24 17:19:27.407 297 11392.76 50.66 54651.88 88888.00 2014-10-24 17:19:27.907 297 11392.94 50.76 54652.02 88888.00 2014-10-24 17:19:28.407 297 11393.14 50.84 54652.03 88888.00 2014-10-24 17:19:28.907 297 11393.28 50.81 54651.97 88888.00 2014-10-24 17:19:29.407 297 11393.41 50.78 54651.99 88888.00 2014-10-24 17:19:29.907 297 11393.65 50.82 54652.04 88888.00 2014-10-24 17:19:30.407 297 11393.88 50.90 54652.06 88888.00 2014-10-24 17:19:30.907 297 11394.14 51.03 54652.08 88888.00 2014-10-24 17:19:31.407 297 11394.33 51.09 54652.16 88888.00 2014-10-24 17:19:31.907 297 11394.50 51.19 54652.22 88888.00 2014-10-24 17:19:32.407 297 11394.75 51.34 54652.23 88888.00 2014-10-24 17:19:32.907 297 11394.94 51.40 54652.24 88888.00 2014-10-24 17:19:33.407 297 11395.08 51.41 54652.23 88888.00 2014-10-24 17:19:33.907 297 11395.21 51.36 54652.22 88888.00 2014-10-24 17:19:34.407 297 11395.28 51.43 54652.29 88888.00 2014-10-24 17:19:34.907 297 11395.70 51.52 54652.41 88888.00 2014-10-24 17:19:35.407 297 11396.39 51.37 54652.43 88888.00 2014-10-24 17:19:35.907 297 11397.20 51.25 54652.49 88888.00 2014-10-24 17:19:36.407 297 11398.10 51.20 54652.66 88888.00 2014-10-24 17:19:36.907 297 11398.90 51.19 54652.84 88888.00 2014-10-24 17:19:37.407 297 11399.39 51.28 54652.94 88888.00 2014-10-24 17:19:37.907 297 11399.55 51.33 54653.02 88888.00 2014-10-24 17:19:38.407 297 11399.68 51.43 54653.13 88888.00 2014-10-24 17:19:38.907 297 11399.97 51.49 54653.12 88888.00 2014-10-24 17:19:39.407 297 11400.45 51.60 54653.16 88888.00 2014-10-24 17:19:39.907 297 11400.48 51.63 54653.13 88888.00 2014-10-24 17:19:40.407 297 11400.22 51.59 54653.00 88888.00 2014-10-24 17:19:40.907 297 11399.75 51.67 54652.93 88888.00 2014-10-24 17:19:41.407 297 11399.20 51.77 54652.89 88888.00 2014-10-24 17:19:41.907 297 11398.82 51.94 54652.81 88888.00 2014-10-24 17:19:42.407 297 11398.76 52.12 54652.76 88888.00 2014-10-24 17:19:42.907 297 11398.83 52.25 54652.78 88888.00 2014-10-24 17:19:43.407 297 11398.88 52.29 54652.89 88888.00 2014-10-24 17:19:43.907 297 11398.99 52.34 54652.92 88888.00 2014-10-24 17:19:44.407 297 11399.11 52.35 54652.96 88888.00 2014-10-24 17:19:44.907 297 11399.26 52.31 54653.13 88888.00 2014-10-24 17:19:45.407 297 11399.39 52.35 54653.20 88888.00 2014-10-24 17:19:45.907 297 11399.61 52.38 54653.28 88888.00 2014-10-24 17:19:46.407 297 11399.77 52.40 54653.34 88888.00 2014-10-24 17:19:46.907 297 11399.89 52.37 54653.31 88888.00 2014-10-24 17:19:47.407 297 11400.02 52.42 54653.38 88888.00 2014-10-24 17:19:47.907 297 11400.22 52.50 54653.37 88888.00 2014-10-24 17:19:48.407 297 11400.28 52.59 54653.31 88888.00 2014-10-24 17:19:48.907 297 11400.41 52.69 54653.46 88888.00 2014-10-24 17:19:49.407 297 11400.59 52.77 54653.46 88888.00 2014-10-24 17:19:49.907 297 11400.69 52.86 54653.48 88888.00 2014-10-24 17:19:50.407 297 11400.83 52.92 54653.47 88888.00 2014-10-24 17:19:50.907 297 11401.04 53.02 54653.44 88888.00 2014-10-24 17:19:51.407 297 11401.09 53.12 54653.43 88888.00 2014-10-24 17:19:51.907 297 11401.27 53.15 54653.45 88888.00 2014-10-24 17:19:52.407 297 11401.46 53.20 54653.52 88888.00 2014-10-24 17:19:52.907 297 11401.79 53.32 54653.56 88888.00 2014-10-24 17:19:53.407 297 11401.92 53.38 54653.65 88888.00 2014-10-24 17:19:53.907 297 11401.96 53.48 54653.70 88888.00 2014-10-24 17:19:54.407 297 11402.17 53.56 54653.68 88888.00 2014-10-24 17:19:54.907 297 11402.33 53.61 54653.71 88888.00 2014-10-24 17:19:55.407 297 11402.52 53.61 54653.73 88888.00 2014-10-24 17:19:55.907 297 11402.63 53.56 54653.81 88888.00 2014-10-24 17:19:56.407 297 11402.75 53.65 54653.82 88888.00 2014-10-24 17:19:56.907 297 11402.92 53.79 54653.83 88888.00 2014-10-24 17:19:57.407 297 11403.03 54.00 54653.82 88888.00 2014-10-24 17:19:57.907 297 11403.07 54.15 54653.79 88888.00 2014-10-24 17:19:58.407 297 11403.12 54.21 54653.71 88888.00 2014-10-24 17:19:58.907 297 11403.33 54.22 54653.70 88888.00 2014-10-24 17:19:59.407 297 11403.38 54.36 54653.75 88888.00 2014-10-24 17:19:59.907 297 11403.43 54.51 54653.80 88888.00 2014-10-24 17:20:00.407 297 11403.54 54.70 54653.79 88888.00 2014-10-24 17:20:00.907 297 11403.60 54.74 54653.82 88888.00 2014-10-24 17:20:01.407 297 11403.74 54.79 54653.88 88888.00 2014-10-24 17:20:01.907 297 11403.81 54.83 54653.83 88888.00 2014-10-24 17:20:02.407 297 11403.97 54.87 54653.87 88888.00 2014-10-24 17:20:02.907 297 11404.12 54.87 54653.86 88888.00 2014-10-24 17:20:03.407 297 11404.23 54.85 54653.87 88888.00 2014-10-24 17:20:03.907 297 11404.37 54.87 54653.82 88888.00 2014-10-24 17:20:04.407 297 11404.48 54.91 54653.86 88888.00 2014-10-24 17:20:04.907 297 11404.56 54.97 54653.81 88888.00 2014-10-24 17:20:05.407 297 11404.63 55.07 54653.83 88888.00 2014-10-24 17:20:05.907 297 11404.79 55.13 54653.86 88888.00 2014-10-24 17:20:06.407 297 11404.80 55.18 54653.91 88888.00 2014-10-24 17:20:06.907 297 11404.86 55.32 54653.99 88888.00 2014-10-24 17:20:07.407 297 11404.88 55.47 54654.07 88888.00 2014-10-24 17:20:07.907 297 11404.86 55.58 54654.13 88888.00 2014-10-24 17:20:08.407 297 11404.88 55.71 54654.14 88888.00 2014-10-24 17:20:08.907 297 11404.77 55.74 54654.20 88888.00 2014-10-24 17:20:09.407 297 11404.80 55.72 54654.25 88888.00 2014-10-24 17:20:09.907 297 11404.83 55.72 54654.39 88888.00 2014-10-24 17:20:10.407 297 11405.03 55.72 54654.47 88888.00 2014-10-24 17:20:10.907 297 11405.08 55.74 54654.49 88888.00 2014-10-24 17:20:11.407 297 11405.21 55.74 54654.43 88888.00 2014-10-24 17:20:11.907 297 11405.24 55.74 54654.48 88888.00 2014-10-24 17:20:12.407 297 11405.24 55.77 54654.54 88888.00 2014-10-24 17:20:12.907 297 11405.25 55.82 54654.65 88888.00 2014-10-24 17:20:13.407 297 11405.26 55.78 54654.75 88888.00 2014-10-24 17:20:13.907 297 11405.16 55.78 54654.87 88888.00 2014-10-24 17:20:14.407 297 11405.03 55.76 54655.11 88888.00 2014-10-24 17:20:14.907 297 11405.05 55.75 54655.30 88888.00 2014-10-24 17:20:15.407 297 11405.08 55.76 54655.44 88888.00 2014-10-24 17:20:15.907 297 11405.05 55.80 54655.56 88888.00 2014-10-24 17:20:16.407 297 11405.09 55.83 54655.56 88888.00 2014-10-24 17:20:16.907 297 11405.14 55.81 54655.56 88888.00 2014-10-24 17:20:17.407 297 11405.19 55.81 54655.58 88888.00 2014-10-24 17:20:17.907 297 11405.29 55.76 54655.62 88888.00 2014-10-24 17:20:18.407 297 11405.36 55.75 54655.63 88888.00 2014-10-24 17:20:18.907 297 11405.27 55.72 54655.70 88888.00 2014-10-24 17:20:19.407 297 11405.26 55.61 54655.70 88888.00 2014-10-24 17:20:19.907 297 11405.27 55.47 54655.65 88888.00 2014-10-24 17:20:20.407 297 11405.19 55.29 54655.62 88888.00 2014-10-24 17:20:20.907 297 11405.15 55.18 54655.59 88888.00 2014-10-24 17:20:21.407 297 11405.01 55.14 54655.64 88888.00 2014-10-24 17:20:21.907 297 11404.98 55.17 54655.66 88888.00 2014-10-24 17:20:22.407 297 11404.95 55.12 54655.76 88888.00 2014-10-24 17:20:22.907 297 11404.91 55.04 54655.79 88888.00 2014-10-24 17:20:23.408 297 11404.90 54.93 54655.85 88888.00 2014-10-24 17:20:23.908 297 11404.98 54.92 54656.03 88888.00 2014-10-24 17:20:24.408 297 11405.05 54.90 54656.16 88888.00 2014-10-24 17:20:24.908 297 11405.17 54.92 54656.22 88888.00 2014-10-24 17:20:25.408 297 11405.10 54.96 54656.26 88888.00 2014-10-24 17:20:25.908 297 11404.98 55.08 54656.31 88888.00 2014-10-24 17:20:26.408 297 11404.89 55.06 54656.20 88888.00 2014-10-24 17:20:26.908 297 11404.78 54.99 54656.20 88888.00 2014-10-24 17:20:27.408 297 11404.74 54.97 54656.33 88888.00 2014-10-24 17:20:27.908 297 11404.61 54.92 54656.36 88888.00 2014-10-24 17:20:28.408 297 11404.54 54.84 54656.37 88888.00 2014-10-24 17:20:28.908 297 11404.42 54.75 54656.44 88888.00 2014-10-24 17:20:29.408 297 11404.32 54.80 54656.50 88888.00 2014-10-24 17:20:29.908 297 11404.30 54.80 54656.47 88888.00 2014-10-24 17:20:30.408 297 11404.23 54.80 54656.36 88888.00 2014-10-24 17:20:30.908 297 11404.16 54.79 54656.47 88888.00 2014-10-24 17:20:31.408 297 11404.01 54.76 54656.61 88888.00 2014-10-24 17:20:31.908 297 11403.95 54.75 54656.73 88888.00 2014-10-24 17:20:32.408 297 11403.88 54.71 54656.54 88888.00 2014-10-24 17:20:32.908 297 11403.75 54.67 54656.26 88888.00 2014-10-24 17:20:33.408 297 11403.64 54.71 54656.60 88888.00 2014-10-24 17:20:33.908 297 11403.50 54.72 54656.72 88888.00 2014-10-24 17:20:34.408 297 11403.36 54.71 54656.75 88888.00 2014-10-24 17:20:34.908 297 11403.28 54.66 54656.85 88888.00 2014-10-24 17:20:35.408 297 11403.15 54.62 54656.88 88888.00 2014-10-24 17:20:35.908 297 11402.99 54.62 54656.82 88888.00 2014-10-24 17:20:36.408 297 11402.89 54.65 54657.03 88888.00 2014-10-24 17:20:36.908 297 11402.73 54.62 54656.93 88888.00 2014-10-24 17:20:37.408 297 11402.49 54.58 54656.96 88888.00 2014-10-24 17:20:37.908 297 11402.26 54.58 54657.02 88888.00 2014-10-24 17:20:38.408 297 11402.06 54.57 54656.97 88888.00 2014-10-24 17:20:38.908 297 11401.87 54.64 54657.10 88888.00 2014-10-24 17:20:39.408 297 11401.76 54.70 54657.11 88888.00 2014-10-24 17:20:39.908 297 11401.56 54.75 54657.08 88888.00 2014-10-24 17:20:40.408 297 11401.44 54.71 54657.24 88888.00 2014-10-24 17:20:40.908 297 11401.35 54.66 54657.31 88888.00 2014-10-24 17:20:41.408 297 11401.23 54.71 54657.40 88888.00 2014-10-24 17:20:41.908 297 11401.14 54.79 54657.69 88888.00 2014-10-24 17:20:42.408 297 11400.96 54.85 54657.81 88888.00 2014-10-24 17:20:42.908 297 11400.69 54.93 54657.82 88888.00 2014-10-24 17:20:43.408 297 11400.48 54.98 54657.78 88888.00 2014-10-24 17:20:43.908 297 11400.20 54.90 54657.76 88888.00 2014-10-24 17:20:44.408 297 11399.94 54.80 54657.81 88888.00 2014-10-24 17:20:44.908 297 11399.72 54.66 54657.84 88888.00 2014-10-24 17:20:45.408 297 11399.40 54.50 54657.83 88888.00 2014-10-24 17:20:45.908 297 11399.15 54.40 54657.85 88888.00 2014-10-24 17:20:46.408 297 11399.07 54.42 54657.76 88888.00 2014-10-24 17:20:46.908 297 11398.73 54.42 54657.89 88888.00 2014-10-24 17:20:47.408 297 11398.43 54.28 54658.10 88888.00 2014-10-24 17:20:47.908 297 11398.30 54.12 54658.36 88888.00 2014-10-24 17:20:48.408 297 11398.14 53.98 54658.73 88888.00 2014-10-24 17:20:48.908 297 11397.99 53.88 54659.04 88888.00 2014-10-24 17:20:49.408 297 11397.85 53.90 54659.30 88888.00 2014-10-24 17:20:49.908 297 11397.69 53.96 54659.45 88888.00 2014-10-24 17:20:50.408 297 11397.51 53.95 54659.56 88888.00 2014-10-24 17:20:50.908 297 11397.37 53.95 54659.75 88888.00 2014-10-24 17:20:51.408 297 11397.24 53.95 54659.83 88888.00 2014-10-24 17:20:51.908 297 11397.10 53.95 54659.85 88888.00 2014-10-24 17:20:52.408 297 11396.95 53.92 54659.89 88888.00 2014-10-24 17:20:52.908 297 11396.84 53.86 54660.00 88888.00 2014-10-24 17:20:53.408 297 11396.70 53.79 54660.12 88888.00 2014-10-24 17:20:53.908 297 11396.60 53.77 54660.28 88888.00 2014-10-24 17:20:54.408 297 11396.39 53.68 54660.50 88888.00 2014-10-24 17:20:54.908 297 11396.31 53.64 54660.72 88888.00 2014-10-24 17:20:55.408 297 11396.33 53.63 54660.98 88888.00 2014-10-24 17:20:55.908 297 11396.33 53.53 54661.18 88888.00 2014-10-24 17:20:56.408 297 11396.30 53.43 54661.32 88888.00 2014-10-24 17:20:56.908 297 11396.21 53.43 54661.40 88888.00 2014-10-24 17:20:57.408 297 11396.26 53.46 54661.52 88888.00 2014-10-24 17:20:57.908 297 11396.25 53.52 54661.67 88888.00 2014-10-24 17:20:58.408 297 11396.16 53.53 54661.80 88888.00 2014-10-24 17:20:58.908 297 11395.97 53.57 54661.92 88888.00 2014-10-24 17:20:59.408 297 11395.90 53.63 54661.94 88888.00 2014-10-24 17:20:59.908 297 11395.79 53.61 54662.06 88888.00 2014-10-24 17:21:00.408 297 11395.59 53.56 54662.08 88888.00 2014-10-24 17:21:00.908 297 11395.44 53.50 54662.07 88888.00 2014-10-24 17:21:01.408 297 11395.21 53.47 54662.17 88888.00 2014-10-24 17:21:01.908 297 11395.01 53.39 54662.31 88888.00 2014-10-24 17:21:02.408 297 11394.82 53.23 54662.34 88888.00 2014-10-24 17:21:02.908 297 11394.70 53.09 54662.43 88888.00 2014-10-24 17:21:03.408 297 11394.55 52.94 54662.58 88888.00 2014-10-24 17:21:03.908 297 11394.44 52.90 54662.69 88888.00 2014-10-24 17:21:04.408 297 11394.28 52.89 54662.75 88888.00 2014-10-24 17:21:04.908 297 11394.16 52.76 54662.83 88888.00 2014-10-24 17:21:05.408 297 11394.27 52.50 54662.89 88888.00 2014-10-24 17:21:05.908 297 11394.32 52.33 54662.91 88888.00 2014-10-24 17:21:06.408 297 11394.27 52.25 54662.86 88888.00 2014-10-24 17:21:06.908 297 11394.28 52.17 54662.92 88888.00 2014-10-24 17:21:07.408 297 11394.21 52.18 54662.78 88888.00 2014-10-24 17:21:07.908 297 11394.16 52.23 54662.80 88888.00 2014-10-24 17:21:08.408 297 11394.06 52.23 54662.77 88888.00 2014-10-24 17:21:08.908 297 11393.91 52.25 54662.65 88888.00 2014-10-24 17:21:09.408 297 11393.76 52.22 54662.71 88888.00 2014-10-24 17:21:09.908 297 11393.70 52.30 54662.83 88888.00 2014-10-24 17:21:10.408 297 11393.55 52.37 54662.90 88888.00 2014-10-24 17:21:10.908 297 11393.32 52.44 54662.94 88888.00 2014-10-24 17:21:11.408 297 11393.11 52.47 54663.08 88888.00 2014-10-24 17:21:11.908 297 11392.99 52.42 54663.28 88888.00 2014-10-24 17:21:12.408 297 11392.93 52.29 54663.48 88888.00 2014-10-24 17:21:12.908 297 11392.82 52.17 54663.73 88888.00 2014-10-24 17:21:13.408 297 11392.76 52.12 54663.81 88888.00 2014-10-24 17:21:13.908 297 11392.73 52.14 54663.97 88888.00 2014-10-24 17:21:14.408 297 11392.64 52.17 54664.09 88888.00 2014-10-24 17:21:14.908 297 11392.50 52.16 54664.22 88888.00 2014-10-24 17:21:15.408 297 11392.43 52.11 54664.26 88888.00 2014-10-24 17:21:15.908 297 11392.30 52.17 54664.34 88888.00 2014-10-24 17:21:16.408 297 11392.13 52.16 54664.40 88888.00 2014-10-24 17:21:16.908 297 11391.96 52.11 54664.52 88888.00 2014-10-24 17:21:17.408 297 11391.82 52.08 54664.68 88888.00 2014-10-24 17:21:17.908 297 11391.67 52.02 54664.83 88888.00 2014-10-24 17:21:18.408 297 11391.52 52.03 54664.96 88888.00 2014-10-24 17:21:18.908 297 11391.50 52.06 54665.11 88888.00 2014-10-24 17:21:19.408 297 11391.28 52.02 54665.20 88888.00 2014-10-24 17:21:19.908 297 11391.09 52.01 54665.36 88888.00 2014-10-24 17:21:20.408 297 11390.98 52.05 54665.53 88888.00 2014-10-24 17:21:20.908 297 11390.94 52.04 54665.66 88888.00 2014-10-24 17:21:21.408 297 11390.99 51.93 54665.85 88888.00 2014-10-24 17:21:21.908 297 11390.93 51.95 54665.98 88888.00 2014-10-24 17:21:22.408 297 11390.92 51.95 54666.00 88888.00 2014-10-24 17:21:22.908 297 11390.94 51.94 54666.05 88888.00 2014-10-24 17:21:23.408 297 11390.85 51.99 54666.09 88888.00 2014-10-24 17:21:23.908 297 11390.83 52.03 54666.17 88888.00 2014-10-24 17:21:24.408 297 11390.77 52.12 54666.31 88888.00 2014-10-24 17:21:24.908 297 11390.67 52.26 54666.44 88888.00 2014-10-24 17:21:25.408 297 11390.48 52.35 54666.47 88888.00 2014-10-24 17:21:25.908 297 11390.34 52.38 54666.52 88888.00 2014-10-24 17:21:26.408 297 11390.22 52.39 54666.61 88888.00 2014-10-24 17:21:26.908 297 11390.06 52.44 54666.73 88888.00 2014-10-24 17:21:27.408 297 11389.95 52.50 54666.82 88888.00 2014-10-24 17:21:27.908 297 11389.88 52.42 54666.97 88888.00 2014-10-24 17:21:28.408 297 11389.83 52.40 54667.06 88888.00 2014-10-24 17:21:28.908 297 11389.87 52.44 54667.12 88888.00 2014-10-24 17:21:29.408 297 11389.84 52.46 54667.23 88888.00 2014-10-24 17:21:29.908 297 11389.90 52.48 54667.30 88888.00 2014-10-24 17:21:30.408 297 11389.94 52.60 54667.40 88888.00 2014-10-24 17:21:30.908 297 11389.99 52.68 54667.43 88888.00 2014-10-24 17:21:31.408 297 11389.93 52.62 54667.48 88888.00 2014-10-24 17:21:31.908 297 11389.93 52.52 54667.51 88888.00 2014-10-24 17:21:32.408 297 11389.91 52.44 54667.49 88888.00 2014-10-24 17:21:32.908 297 11389.87 52.35 54667.40 88888.00 2014-10-24 17:21:33.408 297 11389.82 52.29 54667.40 88888.00 2014-10-24 17:21:33.908 297 11389.69 52.27 54667.46 88888.00 2014-10-24 17:21:34.408 297 11389.63 52.27 54667.56 88888.00 2014-10-24 17:21:34.908 297 11389.59 52.37 54667.59 88888.00 2014-10-24 17:21:35.408 297 11389.42 52.48 54667.64 88888.00 2014-10-24 17:21:35.908 297 11389.32 52.51 54667.74 88888.00 2014-10-24 17:21:36.408 297 11389.30 52.43 54667.83 88888.00 2014-10-24 17:21:36.908 297 11389.20 52.30 54667.86 88888.00 2014-10-24 17:21:37.408 297 11389.16 52.27 54667.85 88888.00 2014-10-24 17:21:37.908 297 11389.17 52.25 54667.86 88888.00 2014-10-24 17:21:38.408 297 11389.17 52.29 54667.94 88888.00 2014-10-24 17:21:38.908 297 11389.22 52.26 54668.06 88888.00 2014-10-24 17:21:39.408 297 11389.28 52.13 54668.12 88888.00 2014-10-24 17:21:39.908 297 11389.22 52.11 54668.12 88888.00 2014-10-24 17:21:40.408 297 11389.26 52.13 54668.09 88888.00 2014-10-24 17:21:40.908 297 11389.22 52.19 54667.99 88888.00 2014-10-24 17:21:41.408 297 11389.21 52.21 54667.93 88888.00 2014-10-24 17:21:41.908 297 11389.19 52.11 54667.84 88888.00 2014-10-24 17:21:42.408 297 11389.05 52.03 54667.73 88888.00 2014-10-24 17:21:42.908 297 11389.02 51.87 54667.67 88888.00 2014-10-24 17:21:43.408 297 11389.00 51.78 54667.65 88888.00 2014-10-24 17:21:43.908 297 11388.86 51.77 54667.58 88888.00 2014-10-24 17:21:44.408 297 11388.85 51.66 54667.47 88888.00 2014-10-24 17:21:44.908 297 11388.83 51.53 54667.39 88888.00 2014-10-24 17:21:45.408 297 11388.79 51.32 54667.19 88888.00 2014-10-24 17:21:45.908 297 11388.86 51.20 54666.88 88888.00 2014-10-24 17:21:46.408 297 11388.83 51.11 54666.45 88888.00 2014-10-24 17:21:46.908 297 11388.80 50.99 54666.00 88888.00 2014-10-24 17:21:47.408 297 11388.70 50.98 54665.46 88888.00 2014-10-24 17:21:47.908 297 11388.46 50.94 54664.87 88888.00 2014-10-24 17:21:48.408 297 11388.31 50.98 54664.15 88888.00 2014-10-24 17:21:48.908 297 11387.94 50.94 54663.29 88888.00 2014-10-24 17:21:49.408 297 11387.54 50.91 54662.45 88888.00 2014-10-24 17:21:49.908 297 11387.21 51.07 54661.87 88888.00 2014-10-24 17:21:50.408 297 11387.17 51.05 54661.70 88888.00 2014-10-24 17:21:50.908 297 11387.29 50.88 54661.63 88888.00 2014-10-24 17:21:51.408 297 11387.23 50.67 54661.53 88888.00 2014-10-24 17:21:51.908 297 11387.21 50.42 54661.37 88888.00 2014-10-24 17:21:52.408 297 11387.26 50.43 54661.36 88888.00 2014-10-24 17:21:52.908 297 11387.26 50.54 54661.50 88888.00 2014-10-24 17:21:53.408 297 11387.37 50.50 54661.45 88888.00 2014-10-24 17:21:53.908 297 11387.45 50.50 54661.44 88888.00 2014-10-24 17:21:54.408 297 11387.59 50.61 54661.53 88888.00 2014-10-24 17:21:54.908 297 11387.81 50.74 54661.58 88888.00 2014-10-24 17:21:55.408 297 11387.91 50.82 54661.52 88888.00 2014-10-24 17:21:55.908 297 11388.01 50.98 54661.38 88888.00 2014-10-24 17:21:56.408 297 11388.06 50.96 54661.32 88888.00 2014-10-24 17:21:56.908 297 11388.00 51.04 54661.28 88888.00 2014-10-24 17:21:57.408 297 11387.92 51.08 54661.23 88888.00 2014-10-24 17:21:57.908 297 11387.79 50.87 54661.32 88888.00 2014-10-24 17:21:58.408 297 11387.69 50.53 54661.26 88888.00 2014-10-24 17:21:58.908 297 11387.61 50.39 54661.29 88888.00 2014-10-24 17:21:59.408 297 11387.63 50.40 54661.29 88888.00 2014-10-24 17:21:59.908 297 11387.65 50.44 54661.36 88888.00 2014-10-24 17:22:00.408 297 11387.81 50.29 54661.54 88888.00 2014-10-24 17:22:00.908 297 11387.92 50.26 54661.64 88888.00 2014-10-24 17:22:01.408 297 11388.06 50.22 54661.66 88888.00 2014-10-24 17:22:01.908 297 11388.21 50.14 54661.70 88888.00 2014-10-24 17:22:02.408 297 11388.42 50.15 54661.71 88888.00 2014-10-24 17:22:02.908 297 11388.51 50.28 54661.72 88888.00 2014-10-24 17:22:03.408 297 11388.55 50.41 54661.72 88888.00 2014-10-24 17:22:03.908 297 11388.63 50.37 54661.71 88888.00 2014-10-24 17:22:04.408 297 11388.67 50.29 54661.78 88888.00 2014-10-24 17:22:04.908 297 11388.68 50.32 54661.80 88888.00 2014-10-24 17:22:05.408 297 11388.67 50.33 54661.63 88888.00 2014-10-24 17:22:05.908 297 11388.65 50.29 54661.54 88888.00 2014-10-24 17:22:06.408 297 11388.62 50.33 54661.55 88888.00 2014-10-24 17:22:06.908 297 11388.51 50.32 54661.47 88888.00 2014-10-24 17:22:07.408 297 11388.59 50.24 54661.54 88888.00 2014-10-24 17:22:07.908 297 11388.72 50.11 54661.46 88888.00 2014-10-24 17:22:08.408 297 11388.79 50.09 54661.59 88888.00 2014-10-24 17:22:08.908 297 11388.86 50.05 54661.68 88888.00 2014-10-24 17:22:09.408 297 11389.20 49.89 54661.70 88888.00 2014-10-24 17:22:09.908 297 11389.69 49.58 54661.77 88888.00 2014-10-24 17:22:10.408 297 11389.94 49.43 54661.80 88888.00 2014-10-24 17:22:10.908 297 11389.91 49.44 54661.79 88888.00 2014-10-24 17:22:11.408 297 11389.99 49.42 54661.78 88888.00 2014-10-24 17:22:11.908 297 11390.09 49.42 54661.75 88888.00 2014-10-24 17:22:12.408 297 11390.08 49.42 54661.66 88888.00 2014-10-24 17:22:12.908 297 11390.09 49.53 54661.64 88888.00 2014-10-24 17:22:13.408 297 11390.06 49.63 54661.57 88888.00 2014-10-24 17:22:13.908 297 11390.01 49.67 54661.46 88888.00 2014-10-24 17:22:14.408 297 11389.98 49.55 54661.51 88888.00 2014-10-24 17:22:14.908 297 11389.94 49.50 54661.46 88888.00 2014-10-24 17:22:15.408 297 11389.96 49.51 54661.40 88888.00 2014-10-24 17:22:15.908 297 11389.83 49.53 54661.41 88888.00 2014-10-24 17:22:16.408 297 11389.74 49.63 54661.44 88888.00 2014-10-24 17:22:16.908 297 11389.75 49.59 54661.40 88888.00 2014-10-24 17:22:17.408 297 11389.87 49.53 54661.45 88888.00 2014-10-24 17:22:17.908 297 11389.91 49.48 54661.44 88888.00 2014-10-24 17:22:18.408 297 11389.90 49.50 54661.43 88888.00 2014-10-24 17:22:18.908 297 11389.90 49.57 54661.47 88888.00 2014-10-24 17:22:19.408 297 11389.89 49.61 54661.47 88888.00 2014-10-24 17:22:19.908 297 11389.95 49.61 54661.53 88888.00 2014-10-24 17:22:20.408 297 11389.98 49.57 54661.60 88888.00 2014-10-24 17:22:20.908 297 11389.98 49.48 54661.53 88888.00 2014-10-24 17:22:21.408 297 11390.03 49.41 54661.60 88888.00 2014-10-24 17:22:21.908 297 11389.96 49.36 54661.43 88888.00 2014-10-24 17:22:22.408 297 11389.96 49.44 54661.36 88888.00 2014-10-24 17:22:22.908 297 11389.89 49.58 54661.49 88888.00 2014-10-24 17:22:23.408 297 11389.49 49.88 54661.47 88888.00 2014-10-24 17:22:23.908 297 11389.04 50.14 54661.42 88888.00 2014-10-24 17:22:24.408 297 11388.89 50.23 54661.38 88888.00 2014-10-24 17:22:24.908 297 11389.00 50.14 54661.36 88888.00 2014-10-24 17:22:25.408 297 11389.20 50.00 54661.43 88888.00 2014-10-24 17:22:25.908 297 11389.35 49.80 54661.50 88888.00 2014-10-24 17:22:26.408 297 11389.56 49.46 54661.45 88888.00 2014-10-24 17:22:26.908 297 11389.78 49.07 54661.37 88888.00 2014-10-24 17:22:27.408 297 11389.88 48.87 54661.44 88888.00 2014-10-24 17:22:27.908 297 11389.90 48.89 54661.42 88888.00 2014-10-24 17:22:28.408 297 11389.89 49.15 54661.23 88888.00 2014-10-24 17:22:28.908 297 11389.90 49.29 54661.22 88888.00 2014-10-24 17:22:29.408 297 11389.99 49.10 54661.31 88888.00 2014-10-24 17:22:29.908 297 11390.20 48.76 54661.26 88888.00 2014-10-24 17:22:30.408 297 11390.38 48.50 54661.18 88888.00 2014-10-24 17:22:30.908 297 11390.42 48.33 54661.18 88888.00 2014-10-24 17:22:31.408 297 11390.55 48.34 54661.19 88888.00 2014-10-24 17:22:31.908 297 11390.58 48.34 54661.06 88888.00 2014-10-24 17:22:32.408 297 11390.51 48.40 54661.01 88888.00 2014-10-24 17:22:32.908 297 11390.48 48.51 54660.91 88888.00 2014-10-24 17:22:33.408 297 11390.31 48.73 54660.81 88888.00 2014-10-24 17:22:33.908 297 11390.25 48.84 54660.75 88888.00 2014-10-24 17:22:34.408 297 11390.17 48.82 54660.64 88888.00 2014-10-24 17:22:34.908 297 11389.88 49.14 54660.61 88888.00 2014-10-24 17:22:35.408 297 11389.59 49.59 54660.64 88888.00 2014-10-24 17:22:35.908 297 11389.51 49.60 54660.52 88888.00 2014-10-24 17:22:36.408 297 11389.43 49.57 54660.53 88888.00 2014-10-24 17:22:36.908 297 11389.48 49.47 54660.54 88888.00 2014-10-24 17:22:37.408 297 11389.56 49.46 54660.44 88888.00 2014-10-24 17:22:37.908 297 11389.49 49.50 54660.35 88888.00 2014-10-24 17:22:38.408 297 11389.58 49.49 54660.28 88888.00 2014-10-24 17:22:38.908 297 11389.56 49.44 54660.28 88888.00 2014-10-24 17:22:39.408 297 11389.57 49.32 54660.21 88888.00 2014-10-24 17:22:39.908 297 11389.57 49.19 54660.09 88888.00 2014-10-24 17:22:40.408 297 11389.61 49.18 54659.85 88888.00 2014-10-24 17:22:40.908 297 11389.59 49.18 54659.74 88888.00 2014-10-24 17:22:41.408 297 11389.68 49.15 54659.66 88888.00 2014-10-24 17:22:41.908 297 11389.62 49.06 54659.53 88888.00 2014-10-24 17:22:42.408 297 11389.48 48.96 54659.44 88888.00 2014-10-24 17:22:42.908 297 11389.37 48.84 54659.33 88888.00 2014-10-24 17:22:43.408 297 11389.28 48.70 54659.06 88888.00 2014-10-24 17:22:43.908 297 11389.49 48.80 54658.87 88888.00 2014-10-24 17:22:44.408 297 11389.62 48.91 54658.74 88888.00 2014-10-24 17:22:44.908 297 11389.74 48.99 54658.61 88888.00 2014-10-24 17:22:45.408 297 11389.57 48.96 54658.65 88888.00 2014-10-24 17:22:45.908 297 11389.49 48.96 54658.63 88888.00 2014-10-24 17:22:46.408 297 11389.51 48.95 54658.59 88888.00 2014-10-24 17:22:46.908 297 11389.49 48.89 54658.47 88888.00 2014-10-24 17:22:47.408 297 11389.57 48.88 54658.38 88888.00 2014-10-24 17:22:47.908 297 11389.53 48.84 54658.42 88888.00 2014-10-24 17:22:48.408 297 11389.41 48.85 54658.43 88888.00 2014-10-24 17:22:48.908 297 11389.43 48.82 54658.37 88888.00 2014-10-24 17:22:49.408 297 11389.40 48.76 54658.25 88888.00 2014-10-24 17:22:49.908 297 11389.43 48.70 54658.13 88888.00 2014-10-24 17:22:50.408 297 11389.48 48.72 54658.01 88888.00 2014-10-24 17:22:50.908 297 11389.37 48.67 54657.94 88888.00 2014-10-24 17:22:51.408 297 11389.26 48.64 54657.83 88888.00 2014-10-24 17:22:51.908 297 11389.20 48.62 54657.73 88888.00 2014-10-24 17:22:52.408 297 11389.11 48.63 54657.71 88888.00 2014-10-24 17:22:52.908 297 11389.06 48.58 54657.68 88888.00 2014-10-24 17:22:53.408 297 11389.16 48.58 54657.72 88888.00 2014-10-24 17:22:53.908 297 11389.21 48.56 54657.68 88888.00 2014-10-24 17:22:54.408 297 11389.20 48.51 54657.73 88888.00 2014-10-24 17:22:54.908 297 11389.16 48.51 54657.71 88888.00 2014-10-24 17:22:55.408 297 11389.26 48.53 54657.72 88888.00 2014-10-24 17:22:55.908 297 11389.26 48.49 54657.73 88888.00 2014-10-24 17:22:56.408 297 11389.27 48.53 54657.66 88888.00 2014-10-24 17:22:56.908 297 11389.37 48.54 54657.66 88888.00 2014-10-24 17:22:57.408 297 11389.36 48.49 54657.73 88888.00 2014-10-24 17:22:57.908 297 11389.35 48.50 54657.60 88888.00 2014-10-24 17:22:58.408 297 11389.37 48.57 54657.56 88888.00 2014-10-24 17:22:58.908 297 11389.31 48.55 54657.50 88888.00 2014-10-24 17:22:59.408 297 11389.25 48.45 54657.50 88888.00 2014-10-24 17:22:59.908 297 11389.20 48.43 54657.75 88888.00 2014-10-24 17:23:00.408 297 11389.19 48.38 54657.71 88888.00 2014-10-24 17:23:00.908 297 11389.11 48.33 54657.56 88888.00 2014-10-24 17:23:01.408 297 11389.09 48.32 54657.15 88888.00 2014-10-24 17:23:01.908 297 11389.21 48.32 54656.63 88888.00 2014-10-24 17:23:02.408 297 11389.30 48.26 54656.53 88888.00 2014-10-24 17:23:02.908 297 11389.37 48.21 54656.57 88888.00 2014-10-24 17:23:03.408 297 11389.36 48.17 54656.55 88888.00 2014-10-24 17:23:03.908 297 11389.33 48.14 54656.57 88888.00 2014-10-24 17:23:04.408 297 11389.37 48.11 54656.60 88888.00 2014-10-24 17:23:04.908 297 11389.37 48.08 54656.57 88888.00 2014-10-24 17:23:05.408 297 11389.46 48.03 54656.57 88888.00 2014-10-24 17:23:05.908 297 11389.61 48.03 54656.40 88888.00 2014-10-24 17:23:06.408 297 11389.68 47.94 54656.20 88888.00 2014-10-24 17:23:06.908 297 11389.67 47.89 54656.25 88888.00 2014-10-24 17:23:07.408 297 11389.72 47.88 54656.26 88888.00 2014-10-24 17:23:07.908 297 11389.67 47.80 54656.11 88888.00 2014-10-24 17:23:08.408 297 11389.59 47.75 54655.98 88888.00 2014-10-24 17:23:08.908 297 11389.47 47.60 54655.89 88888.00 2014-10-24 17:23:09.408 297 11389.40 47.48 54655.97 88888.00 2014-10-24 17:23:09.908 297 11389.32 47.53 54656.03 88888.00 2014-10-24 17:23:10.408 297 11389.37 47.55 54656.16 88888.00 2014-10-24 17:23:10.908 297 11389.40 47.58 54656.28 88888.00 2014-10-24 17:23:11.408 297 11389.37 47.63 54656.28 88888.00 2014-10-24 17:23:11.908 297 11389.37 47.65 54656.29 88888.00 2014-10-24 17:23:12.408 297 11389.42 47.62 54656.33 88888.00 2014-10-24 17:23:12.908 297 11389.52 47.50 54656.38 88888.00 2014-10-24 17:23:13.408 297 11389.51 47.48 54656.41 88888.00 2014-10-24 17:23:13.908 297 11389.56 47.48 54656.45 88888.00 2014-10-24 17:23:14.408 297 11389.52 47.50 54656.43 88888.00 2014-10-24 17:23:14.908 297 11389.49 47.50 54656.49 88888.00 2014-10-24 17:23:15.408 297 11389.57 47.40 54656.45 88888.00 2014-10-24 17:23:15.908 297 11389.66 47.32 54656.36 88888.00 2014-10-24 17:23:16.408 297 11389.61 47.27 54656.35 88888.00 2014-10-24 17:23:16.908 297 11389.67 47.28 54656.43 88888.00 2014-10-24 17:23:17.408 297 11389.68 47.33 54656.43 88888.00 2014-10-24 17:23:17.908 297 11389.67 47.27 54656.38 88888.00 2014-10-24 17:23:18.408 297 11389.78 47.23 54656.36 88888.00 2014-10-24 17:23:18.908 297 11389.88 47.12 54656.25 88888.00 2014-10-24 17:23:19.408 297 11389.84 47.07 54656.17 88888.00 2014-10-24 17:23:19.908 297 11389.73 47.19 54656.11 88888.00 2014-10-24 17:23:20.408 297 11389.73 47.31 54656.09 88888.00 2014-10-24 17:23:20.908 297 11389.66 47.31 54656.11 88888.00 2014-10-24 17:23:21.408 297 11389.67 47.28 54656.15 88888.00 2014-10-24 17:23:21.908 297 11389.69 47.28 54656.18 88888.00 2014-10-24 17:23:22.408 297 11389.64 47.29 54656.18 88888.00 2014-10-24 17:23:22.908 297 11389.61 47.30 54656.19 88888.00 2014-10-24 17:23:23.408 297 11389.59 47.31 54656.20 88888.00 2014-10-24 17:23:23.908 297 11389.52 47.22 54656.24 88888.00 2014-10-24 17:23:24.408 297 11389.57 47.19 54656.08 88888.00 2014-10-24 17:23:24.908 297 11389.59 47.11 54655.58 88888.00 2014-10-24 17:23:25.408 297 11389.63 47.05 54655.44 88888.00 2014-10-24 17:23:25.908 297 11389.61 47.05 54655.31 88888.00 2014-10-24 17:23:26.408 297 11389.61 47.03 54655.38 88888.00 2014-10-24 17:23:26.908 297 11389.52 46.99 54655.62 88888.00 2014-10-24 17:23:27.408 297 11389.40 47.01 54655.87 88888.00 2014-10-24 17:23:27.908 297 11389.38 47.10 54655.78 88888.00 2014-10-24 17:23:28.409 297 11389.32 47.19 54655.57 88888.00 2014-10-24 17:23:28.909 297 11389.22 47.13 54655.17 88888.00 2014-10-24 17:23:29.409 297 11389.12 47.04 54654.82 88888.00 2014-10-24 17:23:29.909 297 11389.02 46.96 54654.67 88888.00 2014-10-24 17:23:30.409 297 11388.99 46.96 54654.67 88888.00 2014-10-24 17:23:30.909 297 11388.99 46.94 54654.65 88888.00 2014-10-24 17:23:31.409 297 11388.90 46.89 54654.60 88888.00 2014-10-24 17:23:31.909 297 11388.90 46.73 54654.58 88888.00 2014-10-24 17:23:32.409 297 11388.94 46.50 54654.51 88888.00 2014-10-24 17:23:32.909 297 11388.95 46.31 54654.45 88888.00 2014-10-24 17:23:33.409 297 11388.95 46.17 54654.38 88888.00 2014-10-24 17:23:33.909 297 11388.99 46.08 54654.27 88888.00 2014-10-24 17:23:34.409 297 11389.07 45.87 54654.15 88888.00 2014-10-24 17:23:34.909 297 11389.06 45.58 54653.99 88888.00 2014-10-24 17:23:35.409 297 11389.00 45.33 54653.75 88888.00 2014-10-24 17:23:35.909 297 11389.00 45.17 54653.62 88888.00 2014-10-24 17:23:36.409 297 11389.10 44.93 54653.44 88888.00 2014-10-24 17:23:36.909 297 11389.20 44.67 54653.26 88888.00 2014-10-24 17:23:37.409 297 11389.15 44.36 54653.38 88888.00 2014-10-24 17:23:37.909 297 11389.17 44.04 54653.28 88888.00 2014-10-24 17:23:38.409 297 11389.20 43.82 54653.01 88888.00 2014-10-24 17:23:38.909 297 11389.14 43.82 54652.92 88888.00 2014-10-24 17:23:39.409 297 11388.94 43.94 54652.73 88888.00 2014-10-24 17:23:39.909 297 11388.72 44.15 54652.66 88888.00 2014-10-24 17:23:40.409 297 11388.60 44.32 54652.67 88888.00 2014-10-24 17:23:40.909 297 11388.46 44.26 54652.60 88888.00 2014-10-24 17:23:41.409 297 11388.41 44.26 54652.61 88888.00 2014-10-24 17:23:41.909 297 11388.38 44.10 54652.65 88888.00 2014-10-24 17:23:42.409 297 11388.43 43.83 54652.61 88888.00 2014-10-24 17:23:42.909 297 11388.42 43.78 54652.71 88888.00 2014-10-24 17:23:43.409 297 11388.42 43.82 54652.80 88888.00 2014-10-24 17:23:43.909 297 11388.41 43.74 54652.82 88888.00 2014-10-24 17:23:44.409 297 11388.42 43.80 54652.83 88888.00 2014-10-24 17:23:44.909 297 11388.48 43.83 54652.85 88888.00 2014-10-24 17:23:45.409 297 11388.52 43.87 54652.92 88888.00 2014-10-24 17:23:45.909 297 11388.47 43.89 54652.89 88888.00 2014-10-24 17:23:46.409 297 11388.42 43.87 54652.80 88888.00 2014-10-24 17:23:46.909 297 11388.42 43.84 54652.77 88888.00 2014-10-24 17:23:47.409 297 11388.48 43.84 54652.83 88888.00 2014-10-24 17:23:47.909 297 11388.32 43.86 54652.85 88888.00 2014-10-24 17:23:48.409 297 11388.28 43.83 54652.82 88888.00 2014-10-24 17:23:48.909 297 11388.22 43.84 54652.91 88888.00 2014-10-24 17:23:49.409 297 11388.15 43.87 54652.94 88888.00 2014-10-24 17:23:49.909 297 11387.99 43.87 54652.92 88888.00 2014-10-24 17:23:50.409 297 11388.02 43.84 54652.94 88888.00 2014-10-24 17:23:50.909 297 11388.15 43.84 54652.98 88888.00 2014-10-24 17:23:51.409 297 11388.16 43.82 54652.98 88888.00 2014-10-24 17:23:51.909 297 11388.21 43.80 54653.03 88888.00 2014-10-24 17:23:52.409 297 11388.53 43.72 54653.15 88888.00 2014-10-24 17:23:52.909 297 11388.76 43.61 54653.22 88888.00 2014-10-24 17:23:53.409 297 11388.91 43.53 54653.35 88888.00 2014-10-24 17:23:53.909 297 11388.98 43.40 54653.37 88888.00 2014-10-24 17:23:54.409 297 11388.98 43.63 54653.42 88888.00 2014-10-24 17:23:54.909 297 11388.96 44.11 54653.48 88888.00 2014-10-24 17:23:55.409 297 11388.90 44.27 54653.51 88888.00 2014-10-24 17:23:55.909 297 11388.88 44.24 54653.48 88888.00 2014-10-24 17:23:56.409 297 11388.85 44.14 54653.55 88888.00 2014-10-24 17:23:56.909 297 11388.95 44.06 54653.62 88888.00 2014-10-24 17:23:57.409 297 11388.99 43.90 54653.66 88888.00 2014-10-24 17:23:57.909 297 11389.09 43.80 54653.72 88888.00 2014-10-24 17:23:58.409 297 11389.16 43.80 54653.68 88888.00 2014-10-24 17:23:58.909 297 11389.25 43.86 54653.71 88888.00 2014-10-24 17:23:59.409 297 11389.35 43.89 54653.75 88888.00 2014-10-24 17:23:59.909 297 11389.51 43.90 54653.66 88888.00 2014-10-24 17:24:00.409 297 11389.67 43.91 54653.81 88888.00 2014-10-24 17:24:00.909 297 11389.80 43.94 54653.72 88888.00 2014-10-24 17:24:01.409 297 11389.98 43.97 54653.81 88888.00 2014-10-24 17:24:01.909 297 11390.04 44.12 54653.75 88888.00 2014-10-24 17:24:02.409 297 11390.15 44.26 54653.72 88888.00 2014-10-24 17:24:02.909 297 11390.21 44.22 54653.77 88888.00 2014-10-24 17:24:03.409 297 11390.22 44.17 54653.73 88888.00 2014-10-24 17:24:03.909 297 11390.29 44.15 54653.73 88888.00 2014-10-24 17:24:04.409 297 11390.30 44.07 54653.71 88888.00 2014-10-24 17:24:04.909 297 11390.38 43.93 54653.74 88888.00 2014-10-24 17:24:05.409 297 11390.50 43.89 54653.77 88888.00 2014-10-24 17:24:05.909 297 11390.58 43.94 54653.83 88888.00 2014-10-24 17:24:06.409 297 11390.66 44.02 54653.90 88888.00 2014-10-24 17:24:06.909 297 11390.81 44.08 54653.87 88888.00 2014-10-24 17:24:07.409 297 11390.85 44.20 54653.87 88888.00 2014-10-24 17:24:07.909 297 11390.90 44.26 54653.72 88888.00 2014-10-24 17:24:08.409 297 11390.97 44.27 54653.63 88888.00 2014-10-24 17:24:08.909 297 11391.03 44.28 54653.60 88888.00 2014-10-24 17:24:09.409 297 11391.08 44.32 54653.61 88888.00 2014-10-24 17:24:09.909 297 11391.14 44.31 54653.63 88888.00 2014-10-24 17:24:10.409 297 11391.24 44.28 54653.55 88888.00 2014-10-24 17:24:10.909 297 11391.41 44.32 54653.47 88888.00 2014-10-24 17:24:11.409 297 11391.45 44.39 54653.40 88888.00 2014-10-24 17:24:11.909 297 11391.47 44.46 54653.40 88888.00 2014-10-24 17:24:12.409 297 11391.51 44.53 54653.45 88888.00 2014-10-24 17:24:12.909 297 11391.52 44.52 54653.38 88888.00 2014-10-24 17:24:13.409 297 11391.57 44.52 54653.37 88888.00 2014-10-24 17:24:13.909 297 11391.58 44.68 54653.39 88888.00 2014-10-24 17:24:14.409 297 11391.60 44.79 54653.33 88888.00 2014-10-24 17:24:14.909 297 11391.70 44.88 54653.26 88888.00 2014-10-24 17:24:15.409 297 11391.73 44.95 54653.29 88888.00 2014-10-24 17:24:15.909 297 11391.65 45.03 54653.31 88888.00 2014-10-24 17:24:16.409 297 11391.65 45.05 54653.27 88888.00 2014-10-24 17:24:16.909 297 11391.56 45.01 54653.24 88888.00 2014-10-24 17:24:17.409 297 11391.53 44.93 54653.21 88888.00 2014-10-24 17:24:17.909 297 11391.56 44.85 54653.20 88888.00 2014-10-24 17:24:18.409 297 11391.46 44.85 54653.17 88888.00 2014-10-24 17:24:18.909 297 11391.47 44.92 54653.13 88888.00 2014-10-24 17:24:19.409 297 11391.39 45.02 54653.20 88888.00 2014-10-24 17:24:19.909 297 11391.32 45.09 54653.27 88888.00 2014-10-24 17:24:20.409 297 11391.35 45.17 54653.40 88888.00 2014-10-24 17:24:20.909 297 11391.37 45.28 54653.37 88888.00 2014-10-24 17:24:21.409 297 11391.36 45.36 54653.25 88888.00 2014-10-24 17:24:21.909 297 11391.37 45.46 54653.27 88888.00 2014-10-24 17:24:22.409 297 11391.28 45.58 54653.19 88888.00 2014-10-24 17:24:22.909 297 11391.26 45.60 54653.25 88888.00 2014-10-24 17:24:23.409 297 11391.20 45.69 54653.29 88888.00 2014-10-24 17:24:23.909 297 11391.06 45.70 54653.21 88888.00 2014-10-24 17:24:24.409 297 11391.00 45.75 54653.27 88888.00 2014-10-24 17:24:24.909 297 11390.93 45.70 54653.25 88888.00 2014-10-24 17:24:25.409 297 11390.83 45.71 54653.28 88888.00 2014-10-24 17:24:25.909 297 11390.73 45.84 54653.35 88888.00 2014-10-24 17:24:26.409 297 11390.67 45.92 54653.50 88888.00 2014-10-24 17:24:26.909 297 11390.69 45.98 54653.54 88888.00 2014-10-24 17:24:27.409 297 11390.81 46.06 54653.56 88888.00 2014-10-24 17:24:27.909 297 11390.87 46.10 54653.56 88888.00 2014-10-24 17:24:28.409 297 11390.95 46.12 54653.57 88888.00 2014-10-24 17:24:28.909 297 11391.03 46.18 54653.53 88888.00 2014-10-24 17:24:29.409 297 11391.08 46.21 54653.57 88888.00 2014-10-24 17:24:29.909 297 11391.03 46.27 54653.54 88888.00 2014-10-24 17:24:30.409 297 11391.05 46.35 54653.55 88888.00 2014-10-24 17:24:30.909 297 11390.98 46.40 54653.68 88888.00 2014-10-24 17:24:31.409 297 11390.88 46.53 54653.72 88888.00 2014-10-24 17:24:31.909 297 11390.85 46.59 54653.70 88888.00 2014-10-24 17:24:32.409 297 11390.77 46.60 54653.75 88888.00 2014-10-24 17:24:32.909 297 11390.74 46.60 54653.73 88888.00 2014-10-24 17:24:33.409 297 11390.66 46.72 54653.79 88888.00 2014-10-24 17:24:33.909 297 11390.72 46.78 54653.85 88888.00 2014-10-24 17:24:34.409 297 11390.72 46.84 54653.83 88888.00 2014-10-24 17:24:34.909 297 11390.77 46.82 54653.79 88888.00 2014-10-24 17:24:35.409 297 11390.81 46.90 54653.77 88888.00 2014-10-24 17:24:35.909 297 11390.93 46.99 54653.78 88888.00 2014-10-24 17:24:36.409 297 11391.11 47.04 54653.85 88888.00 2014-10-24 17:24:36.909 297 11391.16 47.06 54653.86 88888.00 2014-10-24 17:24:37.409 297 11391.19 47.13 54653.96 88888.00 2014-10-24 17:24:37.909 297 11391.30 47.29 54653.95 88888.00 2014-10-24 17:24:38.409 297 11391.41 47.29 54653.92 88888.00 2014-10-24 17:24:38.909 297 11391.45 47.23 54653.92 88888.00 2014-10-24 17:24:39.409 297 11391.49 47.24 54653.98 88888.00 2014-10-24 17:24:39.909 297 11391.47 47.31 54653.96 88888.00 2014-10-24 17:24:40.409 297 11391.53 47.46 54653.91 88888.00 2014-10-24 17:24:40.909 297 11391.58 47.56 54653.83 88888.00 2014-10-24 17:24:41.409 297 11391.61 47.63 54653.82 88888.00 2014-10-24 17:24:41.909 297 11391.57 47.70 54653.81 88888.00 2014-10-24 17:24:42.409 297 11391.65 47.77 54653.88 88888.00 2014-10-24 17:24:42.909 297 11391.61 47.80 54653.86 88888.00 2014-10-24 17:24:43.409 297 11391.77 47.78 54653.85 88888.00 2014-10-24 17:24:43.909 297 11391.92 47.73 54653.86 88888.00 2014-10-24 17:24:44.409 297 11391.94 47.71 54653.87 88888.00 2014-10-24 17:24:44.909 297 11392.04 47.69 54653.89 88888.00 2014-10-24 17:24:45.409 297 11392.09 47.73 54653.91 88888.00 2014-10-24 17:24:45.909 297 11392.17 47.72 54653.86 88888.00 2014-10-24 17:24:46.409 297 11392.30 47.82 54653.86 88888.00 2014-10-24 17:24:46.909 297 11392.34 47.92 54653.87 88888.00 2014-10-24 17:24:47.409 297 11392.40 48.04 54653.83 88888.00 2014-10-24 17:24:47.909 297 11392.36 48.09 54653.74 88888.00 2014-10-24 17:24:48.409 297 11392.31 48.14 54653.81 88888.00 2014-10-24 17:24:48.909 297 11392.33 48.16 54653.73 88888.00 2014-10-24 17:24:49.409 297 11392.44 48.16 54653.74 88888.00 2014-10-24 17:24:49.909 297 11392.49 48.17 54653.69 88888.00 2014-10-24 17:24:50.409 297 11392.55 48.25 54653.68 88888.00 2014-10-24 17:24:50.909 297 11392.66 48.25 54653.57 88888.00 2014-10-24 17:24:51.409 297 11392.83 48.21 54653.63 88888.00 2014-10-24 17:24:51.909 297 11392.93 48.19 54653.56 88888.00 2014-10-24 17:24:52.409 297 11393.08 48.26 54653.52 88888.00 2014-10-24 17:24:52.909 297 11393.17 48.39 54653.48 88888.00 2014-10-24 17:24:53.409 297 11393.14 48.51 54653.38 88888.00 2014-10-24 17:24:53.909 297 11393.20 48.57 54653.28 88888.00 2014-10-24 17:24:54.409 297 11393.14 48.59 54653.37 88888.00 2014-10-24 17:24:54.909 297 11393.15 48.68 54653.36 88888.00 2014-10-24 17:24:55.409 297 11393.19 48.80 54653.21 88888.00 2014-10-24 17:24:55.909 297 11393.15 48.81 54653.27 88888.00 2014-10-24 17:24:56.409 297 11393.17 48.82 54653.31 88888.00 2014-10-24 17:24:56.909 297 11393.24 48.90 54653.31 88888.00 2014-10-24 17:24:57.409 297 11393.22 48.98 54653.31 88888.00 2014-10-24 17:24:57.909 297 11393.33 49.02 54653.28 88888.00 2014-10-24 17:24:58.409 297 11393.36 49.13 54653.26 88888.00 2014-10-24 17:24:58.909 297 11393.30 49.19 54653.13 88888.00 2014-10-24 17:24:59.409 297 11393.17 49.23 54653.13 88888.00 2014-10-24 17:24:59.909 297 11393.11 49.31 54653.08 88888.00 2014-10-24 17:25:00.409 297 11393.27 49.25 54653.01 88888.00 2014-10-24 17:25:00.909 297 11393.32 49.24 54652.98 88888.00 2014-10-24 17:25:01.409 297 11393.25 49.29 54652.91 88888.00 2014-10-24 17:25:01.909 297 11393.20 49.41 54652.86 88888.00 2014-10-24 17:25:02.409 297 11393.15 49.43 54652.75 88888.00 2014-10-24 17:25:02.909 297 11393.18 49.38 54652.67 88888.00 2014-10-24 17:25:03.409 297 11393.17 49.47 54652.77 88888.00 2014-10-24 17:25:03.909 297 11393.13 49.57 54652.74 88888.00 2014-10-24 17:25:04.409 297 11393.18 49.65 54652.77 88888.00 2014-10-24 17:25:04.909 297 11393.24 49.69 54652.84 88888.00 2014-10-24 17:25:05.409 297 11393.28 49.81 54652.83 88888.00 2014-10-24 17:25:05.909 297 11393.36 49.93 54652.80 88888.00 2014-10-24 17:25:06.409 297 11393.54 50.08 54652.81 88888.00 2014-10-24 17:25:06.909 297 11393.58 50.23 54652.86 88888.00 2014-10-24 17:25:07.409 297 11393.49 50.36 54652.91 88888.00 2014-10-24 17:25:07.909 297 11393.54 50.35 54652.85 88888.00 2014-10-24 17:25:08.409 297 11393.59 50.33 54652.76 88888.00 2014-10-24 17:25:08.909 297 11393.60 50.33 54652.74 88888.00 2014-10-24 17:25:09.409 297 11393.54 50.32 54652.66 88888.00 2014-10-24 17:25:09.909 297 11393.50 50.43 54652.58 88888.00 2014-10-24 17:25:10.409 297 11393.46 50.50 54652.55 88888.00 2014-10-24 17:25:10.909 297 11393.46 50.58 54652.42 88888.00 2014-10-24 17:25:11.409 297 11393.45 50.59 54652.50 88888.00 2014-10-24 17:25:11.909 297 11393.43 50.71 54652.46 88888.00 2014-10-24 17:25:12.409 297 11393.49 50.87 54652.41 88888.00 2014-10-24 17:25:12.909 297 11393.67 50.99 54652.45 88888.00 2014-10-24 17:25:13.409 297 11393.81 51.07 54652.47 88888.00 2014-10-24 17:25:13.909 297 11393.88 51.11 54652.48 88888.00 2014-10-24 17:25:14.409 297 11393.91 51.08 54652.43 88888.00 2014-10-24 17:25:14.909 297 11393.95 51.05 54652.40 88888.00 2014-10-24 17:25:15.409 297 11393.97 51.09 54652.46 88888.00 2014-10-24 17:25:15.909 297 11394.02 51.19 54652.40 88888.00 2014-10-24 17:25:16.409 297 11393.98 51.28 54652.33 88888.00 2014-10-24 17:25:16.909 297 11394.00 51.35 54652.29 88888.00 2014-10-24 17:25:17.409 297 11394.02 51.37 54652.22 88888.00 2014-10-24 17:25:17.909 297 11394.06 51.40 54652.14 88888.00 2014-10-24 17:25:18.409 297 11394.06 51.53 54652.14 88888.00 2014-10-24 17:25:18.909 297 11394.00 51.59 54652.12 88888.00 2014-10-24 17:25:19.409 297 11394.00 51.60 54652.15 88888.00 2014-10-24 17:25:19.909 297 11394.08 51.66 54652.20 88888.00 2014-10-24 17:25:20.409 297 11394.18 51.81 54652.22 88888.00 2014-10-24 17:25:20.909 297 11394.18 51.86 54652.24 88888.00 2014-10-24 17:25:21.409 297 11394.24 51.89 54652.29 88888.00 2014-10-24 17:25:21.909 297 11394.27 51.85 54652.32 88888.00 2014-10-24 17:25:22.409 297 11394.28 51.81 54652.31 88888.00 2014-10-24 17:25:22.909 297 11394.34 51.85 54652.32 88888.00 2014-10-24 17:25:23.409 297 11394.39 51.92 54652.32 88888.00 2014-10-24 17:25:23.909 297 11394.34 52.03 54652.30 88888.00 2014-10-24 17:25:24.409 297 11394.30 52.10 54652.30 88888.00 2014-10-24 17:25:24.909 297 11394.30 52.16 54652.23 88888.00 2014-10-24 17:25:25.409 297 11394.24 52.21 54652.24 88888.00 2014-10-24 17:25:25.909 297 11394.26 52.22 54652.24 88888.00 2014-10-24 17:25:26.409 297 11394.24 52.26 54652.23 88888.00 2014-10-24 17:25:26.909 297 11394.30 52.27 54652.15 88888.00 2014-10-24 17:25:27.409 297 11394.26 52.28 54652.10 88888.00 2014-10-24 17:25:27.909 297 11394.26 52.30 54652.15 88888.00 2014-10-24 17:25:28.409 297 11394.24 52.36 54652.19 88888.00 2014-10-24 17:25:28.909 297 11394.26 52.45 54652.19 88888.00 2014-10-24 17:25:29.409 297 11394.28 52.57 54652.28 88888.00 2014-10-24 17:25:29.909 297 11394.21 52.67 54652.30 88888.00 2014-10-24 17:25:30.409 297 11394.27 52.73 54652.39 88888.00 2014-10-24 17:25:30.909 297 11394.32 52.76 54652.42 88888.00 2014-10-24 17:25:31.409 297 11394.40 52.73 54652.50 88888.00 2014-10-24 17:25:31.909 297 11394.42 52.68 54652.46 88888.00 2014-10-24 17:25:32.409 297 11394.44 52.65 54652.46 88888.00 2014-10-24 17:25:32.909 297 11394.53 52.64 54652.47 88888.00 2014-10-24 17:25:33.409 297 11394.56 52.63 54652.57 88888.00 2014-10-24 17:25:33.909 297 11394.73 52.67 54652.58 88888.00 2014-10-24 17:25:34.409 297 11394.76 52.80 54652.52 88888.00 2014-10-24 17:25:34.909 297 11394.90 52.94 54652.40 88888.00 2014-10-24 17:25:35.409 297 11394.92 52.96 54652.48 88888.00 2014-10-24 17:25:35.909 297 11395.01 53.03 54652.48 88888.00 2014-10-24 17:25:36.409 297 11395.15 53.07 54652.47 88888.00 2014-10-24 17:25:36.909 297 11395.10 53.11 54652.39 88888.00 2014-10-24 17:25:37.409 297 11395.05 53.19 54652.33 88888.00 2014-10-24 17:25:37.909 297 11395.03 53.21 54652.38 88888.00 2014-10-24 17:25:38.409 297 11394.97 53.23 54652.39 88888.00 2014-10-24 17:25:38.909 297 11394.89 53.18 54652.37 88888.00 2014-10-24 17:25:39.409 297 11394.87 53.07 54652.38 88888.00 2014-10-24 17:25:39.909 297 11394.81 53.01 54652.42 88888.00 2014-10-24 17:25:40.409 297 11394.81 53.04 54652.43 88888.00 2014-10-24 17:25:40.909 297 11394.86 53.11 54652.47 88888.00 2014-10-24 17:25:41.409 297 11394.96 53.27 54652.57 88888.00 2014-10-24 17:25:41.909 297 11394.91 53.39 54652.65 88888.00 2014-10-24 17:25:42.409 297 11394.86 53.50 54652.68 88888.00 2014-10-24 17:25:42.909 297 11394.80 53.61 54652.69 88888.00 2014-10-24 17:25:43.409 297 11394.82 53.65 54652.76 88888.00 2014-10-24 17:25:43.909 297 11394.91 53.57 54652.78 88888.00 2014-10-24 17:25:44.409 297 11394.91 53.49 54652.78 88888.00 2014-10-24 17:25:44.909 297 11394.81 53.48 54652.82 88888.00 2014-10-24 17:25:45.409 297 11394.74 53.49 54652.83 88888.00 2014-10-24 17:25:45.909 297 11394.73 53.53 54652.92 88888.00 2014-10-24 17:25:46.409 297 11394.73 53.50 54652.85 88888.00 2014-10-24 17:25:46.909 297 11394.65 53.43 54652.77 88888.00 2014-10-24 17:25:47.409 297 11394.63 53.39 54652.68 88888.00 2014-10-24 17:25:47.909 297 11394.56 53.38 54652.34 88888.00 2014-10-24 17:25:48.409 297 11394.47 53.46 54651.90 88888.00 2014-10-24 17:25:48.909 297 11394.42 53.58 54652.19 88888.00 2014-10-24 17:25:49.409 297 11394.38 53.69 54652.69 88888.00 2014-10-24 17:25:49.909 297 11394.33 53.75 54652.86 88888.00 2014-10-24 17:25:50.409 297 11394.26 53.79 54652.87 88888.00 2014-10-24 17:25:50.909 297 11394.17 53.78 54652.93 88888.00 2014-10-24 17:25:51.409 297 11394.05 53.75 54653.01 88888.00 2014-10-24 17:25:51.909 297 11393.98 53.70 54653.08 88888.00 2014-10-24 17:25:52.409 297 11393.88 53.62 54653.12 88888.00 2014-10-24 17:25:52.909 297 11393.82 53.57 54653.22 88888.00 2014-10-24 17:25:53.409 297 11393.79 53.47 54653.27 88888.00 2014-10-24 17:25:53.909 297 11393.76 53.43 54653.17 88888.00 2014-10-24 17:25:54.409 297 11393.72 53.44 54653.15 88888.00 2014-10-24 17:25:54.909 297 11393.66 53.44 54653.24 88888.00 2014-10-24 17:25:55.409 297 11393.60 53.45 54653.22 88888.00 2014-10-24 17:25:55.909 297 11393.49 53.54 54653.17 88888.00 2014-10-24 17:25:56.409 297 11393.45 53.65 54653.15 88888.00 2014-10-24 17:25:56.909 297 11393.46 53.71 54653.03 88888.00 2014-10-24 17:25:57.409 297 11393.45 53.75 54653.00 88888.00 2014-10-24 17:25:57.909 297 11393.39 53.74 54653.13 88888.00 2014-10-24 17:25:58.409 297 11393.32 53.70 54653.18 88888.00 2014-10-24 17:25:58.909 297 11393.18 53.68 54653.17 88888.00 2014-10-24 17:25:59.409 297 11393.20 53.62 54653.13 88888.00 2014-10-24 17:25:59.909 297 11393.22 53.60 54653.17 88888.00 2014-10-24 17:26:00.409 297 11393.19 53.54 54653.12 88888.00 2014-10-24 17:26:00.909 297 11393.13 53.52 54653.27 88888.00 2014-10-24 17:26:01.409 297 11393.20 53.49 54653.30 88888.00 2014-10-24 17:26:01.909 297 11393.20 53.38 54653.29 88888.00 2014-10-24 17:26:02.409 297 11393.22 53.33 54653.27 88888.00 2014-10-24 17:26:02.909 297 11393.17 53.37 54653.33 88888.00 2014-10-24 17:26:03.409 297 11393.20 53.46 54653.30 88888.00 2014-10-24 17:26:03.909 297 11393.23 53.46 54653.31 88888.00 2014-10-24 17:26:04.409 297 11393.18 53.46 54653.31 88888.00 2014-10-24 17:26:04.909 297 11393.11 53.55 54653.28 88888.00 2014-10-24 17:26:05.409 297 11393.03 53.65 54653.27 88888.00 2014-10-24 17:26:05.909 297 11392.96 53.63 54653.18 88888.00 2014-10-24 17:26:06.409 297 11392.76 53.58 54653.11 88888.00 2014-10-24 17:26:06.909 297 11392.73 53.57 54653.13 88888.00 2014-10-24 17:26:07.409 297 11392.65 53.58 54653.15 88888.00 2014-10-24 17:26:07.909 297 11392.52 53.56 54653.03 88888.00 2014-10-24 17:26:08.409 297 11392.43 53.52 54652.99 88888.00 2014-10-24 17:26:08.909 297 11392.40 53.41 54652.96 88888.00 2014-10-24 17:26:09.409 297 11392.38 53.31 54653.00 88888.00 2014-10-24 17:26:09.909 297 11392.33 53.21 54653.06 88888.00 2014-10-24 17:26:10.409 297 11392.30 53.21 54653.15 88888.00 2014-10-24 17:26:10.909 297 11392.31 53.20 54653.09 88888.00 2014-10-24 17:26:11.409 297 11392.29 53.24 54653.12 88888.00 2014-10-24 17:26:11.909 297 11392.28 53.33 54653.13 88888.00 2014-10-24 17:26:12.409 297 11392.31 53.40 54653.07 88888.00 2014-10-24 17:26:12.909 297 11392.34 53.45 54653.16 88888.00 2014-10-24 17:26:13.409 297 11392.29 53.47 54653.17 88888.00 2014-10-24 17:26:13.909 297 11392.33 53.48 54653.06 88888.00 2014-10-24 17:26:14.409 297 11392.36 53.53 54653.02 88888.00 2014-10-24 17:26:14.909 297 11392.33 53.55 54652.99 88888.00 2014-10-24 17:26:15.409 297 11392.38 53.58 54652.91 88888.00 2014-10-24 17:26:15.909 297 11392.39 53.60 54652.80 88888.00 2014-10-24 17:26:16.409 297 11392.36 53.58 54652.75 88888.00 2014-10-24 17:26:16.909 297 11392.40 53.53 54652.72 88888.00 2014-10-24 17:26:17.409 297 11392.41 53.44 54652.52 88888.00 2014-10-24 17:26:17.909 297 11392.39 53.41 54652.40 88888.00 2014-10-24 17:26:18.409 297 11392.34 53.38 54652.27 88888.00 2014-10-24 17:26:18.909 297 11392.29 53.31 54652.08 88888.00 2014-10-24 17:26:19.409 297 11392.21 53.18 54652.02 88888.00 2014-10-24 17:26:19.909 297 11392.13 53.06 54651.96 88888.00 2014-10-24 17:26:20.409 297 11392.13 53.07 54651.96 88888.00 2014-10-24 17:26:20.909 297 11392.20 53.11 54651.89 88888.00 2014-10-24 17:26:21.409 297 11392.21 53.19 54651.86 88888.00 2014-10-24 17:26:21.909 297 11392.02 53.29 54651.88 88888.00 2014-10-24 17:26:22.409 297 11392.02 53.31 54651.89 88888.00 2014-10-24 17:26:22.909 297 11392.08 53.40 54651.84 88888.00 2014-10-24 17:26:23.409 297 11392.10 53.43 54651.82 88888.00 2014-10-24 17:26:23.909 297 11392.09 53.33 54651.79 88888.00 2014-10-24 17:26:24.409 297 11392.04 53.26 54651.59 88888.00 2014-10-24 17:26:24.909 297 11391.91 53.21 54651.49 88888.00 2014-10-24 17:26:25.409 297 11391.83 53.24 54651.40 88888.00 2014-10-24 17:26:25.909 297 11391.68 53.32 54651.26 88888.00 2014-10-24 17:26:26.409 297 11391.57 53.37 54651.06 88888.00 2014-10-24 17:26:26.909 297 11391.51 53.46 54650.82 88888.00 2014-10-24 17:26:27.409 297 11391.46 53.54 54650.80 88888.00 2014-10-24 17:26:27.909 297 11391.46 53.61 54650.74 88888.00 2014-10-24 17:26:28.409 297 11391.45 53.71 54650.74 88888.00 2014-10-24 17:26:28.909 297 11391.44 53.77 54650.76 88888.00 2014-10-24 17:26:29.409 297 11391.49 53.81 54650.81 88888.00 2014-10-24 17:26:29.909 297 11391.58 53.86 54650.90 88888.00 2014-10-24 17:26:30.409 297 11391.72 53.92 54650.82 88888.00 2014-10-24 17:26:30.909 297 11391.72 54.05 54651.01 88888.00 2014-10-24 17:26:31.409 297 11391.75 54.09 54651.09 88888.00 2014-10-24 17:26:31.909 297 11391.75 54.07 54651.18 88888.00 2014-10-24 17:26:32.409 297 11391.78 54.03 54651.34 88888.00 2014-10-24 17:26:32.909 297 11391.82 53.95 54651.46 88888.00 2014-10-24 17:26:33.409 297 11391.83 53.89 54651.46 88888.00 2014-10-24 17:26:33.909 297 11391.73 53.82 54651.44 88888.00 2014-10-24 17:26:34.409 297 11391.78 53.79 54651.44 88888.00 2014-10-24 17:26:34.909 297 11391.84 53.78 54651.46 88888.00 2014-10-24 17:26:35.409 297 11391.88 53.81 54651.46 88888.00 2014-10-24 17:26:35.909 297 11391.83 53.85 54651.37 88888.00 2014-10-24 17:26:36.409 297 11391.75 53.92 54651.32 88888.00 2014-10-24 17:26:36.909 297 11391.72 53.95 54651.20 88888.00 2014-10-24 17:26:37.409 297 11391.67 53.87 54651.06 88888.00 2014-10-24 17:26:37.909 297 11391.66 53.85 54650.97 88888.00 2014-10-24 17:26:38.409 297 11391.68 53.83 54650.87 88888.00 2014-10-24 17:26:38.909 297 11391.63 53.88 54650.81 88888.00 2014-10-24 17:26:39.409 297 11391.60 53.87 54650.74 88888.00 2014-10-24 17:26:39.909 297 11391.50 53.79 54650.64 88888.00 2014-10-24 17:26:40.409 297 11391.49 53.66 54650.66 88888.00 2014-10-24 17:26:40.909 297 11391.57 53.61 54650.68 88888.00 2014-10-24 17:26:41.409 297 11391.60 53.63 54650.76 88888.00 2014-10-24 17:26:41.909 297 11391.47 53.66 54650.79 88888.00 2014-10-24 17:26:42.409 297 11391.53 53.73 54650.70 88888.00 2014-10-24 17:26:42.909 297 11391.66 53.79 54650.66 88888.00 2014-10-24 17:26:43.410 297 11391.70 53.80 54650.67 88888.00 2014-10-24 17:26:43.910 297 11391.76 53.83 54650.55 88888.00 2014-10-24 17:26:44.410 297 11391.78 53.81 54650.40 88888.00 2014-10-24 17:26:44.910 297 11391.86 53.81 54650.23 88888.00 2014-10-24 17:26:45.410 297 11391.91 53.83 54650.12 88888.00 2014-10-24 17:26:45.910 297 11391.99 53.86 54650.01 88888.00 2014-10-24 17:26:46.410 297 11392.03 53.89 54649.93 88888.00 2014-10-24 17:26:46.910 297 11392.07 53.91 54649.83 88888.00 2014-10-24 17:26:47.410 297 11392.09 53.98 54649.59 88888.00 2014-10-24 17:26:47.910 297 11392.10 54.04 54649.54 88888.00 2014-10-24 17:26:48.410 297 11392.05 54.05 54649.47 88888.00 2014-10-24 17:26:48.910 297 11392.02 54.05 54649.38 88888.00 2014-10-24 17:26:49.410 297 11391.97 54.04 54649.33 88888.00 2014-10-24 17:26:49.910 297 11391.96 53.99 54649.20 88888.00 2014-10-24 17:26:50.410 297 11392.08 53.94 54649.10 88888.00 2014-10-24 17:26:50.910 297 11392.18 53.94 54648.97 88888.00 2014-10-24 17:26:51.410 297 11392.08 53.94 54648.77 88888.00 2014-10-24 17:26:51.910 297 11392.20 53.99 54648.64 88888.00 2014-10-24 17:26:52.410 297 11392.34 54.06 54648.57 88888.00 2014-10-24 17:26:52.910 297 11392.43 54.14 54648.56 88888.00 2014-10-24 17:26:53.410 297 11392.52 54.12 54648.57 88888.00 2014-10-24 17:26:53.910 297 11392.55 54.13 54648.60 88888.00 2014-10-24 17:26:54.410 297 11392.57 54.14 54648.46 88888.00 2014-10-24 17:26:54.910 297 11392.62 54.13 54648.38 88888.00 2014-10-24 17:26:55.410 297 11392.67 54.09 54648.25 88888.00 2014-10-24 17:26:55.910 297 11392.65 54.15 54648.11 88888.00 2014-10-24 17:26:56.410 297 11392.65 54.21 54648.00 88888.00 2014-10-24 17:26:56.910 297 11392.55 54.22 54647.94 88888.00 2014-10-24 17:26:57.410 297 11392.46 54.16 54647.78 88888.00 2014-10-24 17:26:57.910 297 11392.39 54.00 54647.64 88888.00 2014-10-24 17:26:58.410 297 11392.34 53.91 54647.55 88888.00 2014-10-24 17:26:58.910 297 11392.33 53.90 54647.47 88888.00 2014-10-24 17:26:59.410 297 11392.31 53.95 54647.38 88888.00 2014-10-24 17:26:59.910 297 11392.29 54.00 54647.25 88888.00 2014-10-24 17:27:00.410 297 11392.34 54.13 54647.19 88888.00 2014-10-24 17:27:00.910 297 11392.40 54.25 54647.13 88888.00 2014-10-24 17:27:01.410 297 11392.44 54.40 54647.04 88888.00 2014-10-24 17:27:01.910 297 11392.45 54.46 54646.89 88888.00 2014-10-24 17:27:02.410 297 11392.44 54.46 54646.87 88888.00 2014-10-24 17:27:02.910 297 11392.46 54.46 54646.67 88888.00 2014-10-24 17:27:03.410 297 11392.47 54.53 54646.51 88888.00 2014-10-24 17:27:03.910 297 11392.50 54.55 54646.58 88888.00 2014-10-24 17:27:04.410 297 11392.51 54.51 54646.49 88888.00 2014-10-24 17:27:04.910 297 11392.43 54.50 54646.33 88888.00 2014-10-24 17:27:05.410 297 11392.44 54.45 54646.27 88888.00 2014-10-24 17:27:05.910 297 11392.56 54.41 54646.11 88888.00 2014-10-24 17:27:06.410 297 11392.67 54.41 54646.08 88888.00 2014-10-24 17:27:06.910 297 11392.86 54.29 54646.10 88888.00 2014-10-24 17:27:07.410 297 11393.09 54.23 54646.07 88888.00 2014-10-24 17:27:07.910 297 11393.25 54.19 54646.06 88888.00 2014-10-24 17:27:08.410 297 11393.35 54.14 54646.02 88888.00 2014-10-24 17:27:08.910 297 11393.51 54.09 54645.88 88888.00 2014-10-24 17:27:09.410 297 11393.48 54.19 54645.74 88888.00 2014-10-24 17:27:09.910 297 11393.27 54.65 54645.76 88888.00 2014-10-24 17:27:10.410 297 11393.28 54.75 54645.76 88888.00 2014-10-24 17:27:10.910 297 11393.34 54.79 54645.81 88888.00 2014-10-24 17:27:11.410 297 11393.36 54.78 54645.71 88888.00 2014-10-24 17:27:11.910 297 11393.50 54.62 54645.76 88888.00 2014-10-24 17:27:12.410 297 11393.58 54.49 54645.74 88888.00 2014-10-24 17:27:12.910 297 11393.64 54.40 54645.72 88888.00 2014-10-24 17:27:13.410 297 11393.74 54.49 54645.73 88888.00 2014-10-24 17:27:13.910 297 11393.83 54.59 54645.66 88888.00 2014-10-24 17:27:14.410 297 11393.98 54.59 54645.65 88888.00 2014-10-24 17:27:14.910 297 11394.09 54.67 54645.65 88888.00 2014-10-24 17:27:15.410 297 11394.21 54.76 54645.62 88888.00 2014-10-24 17:27:15.910 297 11394.26 54.79 54645.46 88888.00 2014-10-24 17:27:16.410 297 11394.32 54.78 54645.20 88888.00 2014-10-24 17:27:16.910 297 11394.38 54.74 54645.10 88888.00 2014-10-24 17:27:17.410 297 11394.43 54.76 54644.97 88888.00 2014-10-24 17:27:17.910 297 11394.49 54.89 54644.70 88888.00 2014-10-24 17:27:18.410 297 11394.65 54.92 54644.65 88888.00 2014-10-24 17:27:18.910 297 11394.82 54.84 54644.66 88888.00 2014-10-24 17:27:19.410 297 11394.97 54.82 54644.53 88888.00 2014-10-24 17:27:19.910 297 11394.98 54.84 54644.49 88888.00 2014-10-24 17:27:20.410 297 11395.13 54.98 54644.33 88888.00 2014-10-24 17:27:20.910 297 11395.23 55.05 54644.15 88888.00 2014-10-24 17:27:21.410 297 11395.36 55.12 54644.14 88888.00 2014-10-24 17:27:21.910 297 11395.38 55.21 54644.04 88888.00 2014-10-24 17:27:22.410 297 11395.23 55.31 54643.82 88888.00 2014-10-24 17:27:22.910 297 11395.26 55.43 54643.61 88888.00 2014-10-24 17:27:23.410 297 11395.26 55.60 54643.65 88888.00 2014-10-24 17:27:23.910 297 11395.20 55.58 54643.86 88888.00 2014-10-24 17:27:24.410 297 11395.33 55.39 54643.65 88888.00 2014-10-24 17:27:24.910 297 11395.63 55.22 54643.13 88888.00 2014-10-24 17:27:25.410 297 11395.78 55.12 54642.89 88888.00 2014-10-24 17:27:25.910 297 11395.83 55.10 54643.11 88888.00 2014-10-24 17:27:26.410 297 11395.91 55.09 54643.28 88888.00 2014-10-24 17:27:26.910 297 11396.02 55.10 54643.13 88888.00 2014-10-24 17:27:27.410 297 11396.12 55.21 54643.03 88888.00 2014-10-24 17:27:27.910 297 11396.25 55.27 54642.93 88888.00 2014-10-24 17:27:28.410 297 11396.31 55.35 54642.75 88888.00 2014-10-24 17:27:28.910 297 11396.35 55.48 54642.49 88888.00 2014-10-24 17:27:29.410 297 11396.46 55.49 54642.32 88888.00 2014-10-24 17:27:29.910 297 11396.44 55.49 54642.24 88888.00 2014-10-24 17:27:30.410 297 11396.41 55.58 54642.17 88888.00 2014-10-24 17:27:30.910 297 11396.41 55.76 54642.16 88888.00 2014-10-24 17:27:31.410 297 11396.58 55.92 54642.19 88888.00 2014-10-24 17:27:31.910 297 11396.56 56.23 54642.15 88888.00 2014-10-24 17:27:32.410 297 11396.56 56.52 54642.14 88888.00 2014-10-24 17:27:32.910 297 11396.48 56.77 54642.25 88888.00 2014-10-24 17:27:33.410 297 11396.62 56.93 54642.03 88888.00 2014-10-24 17:27:33.910 297 11396.68 57.04 54641.78 88888.00 2014-10-24 17:27:34.410 297 11396.63 57.17 54641.81 88888.00 2014-10-24 17:27:34.910 297 11396.62 57.40 54641.93 88888.00 2014-10-24 17:27:35.410 297 11396.58 57.58 54642.04 88888.00 2014-10-24 17:27:35.910 297 11396.56 57.79 54642.07 88888.00 2014-10-24 17:27:36.410 297 11396.62 57.96 54642.11 88888.00 2014-10-24 17:27:36.910 297 11396.58 58.06 54642.07 88888.00 2014-10-24 17:27:37.410 297 11396.56 58.18 54642.05 88888.00 2014-10-24 17:27:37.910 297 11396.58 58.31 54641.98 88888.00 2014-10-24 17:27:38.410 297 11396.64 58.45 54641.99 88888.00 2014-10-24 17:27:38.910 297 11396.68 58.67 54641.97 88888.00 2014-10-24 17:27:39.410 297 11396.57 58.80 54641.84 88888.00 2014-10-24 17:27:39.910 297 11396.57 58.85 54641.82 88888.00 2014-10-24 17:27:40.410 297 11396.70 58.84 54641.82 88888.00 2014-10-24 17:27:40.910 297 11396.86 58.87 54641.92 88888.00 2014-10-24 17:27:41.410 297 11396.84 58.88 54641.89 88888.00 2014-10-24 17:27:41.910 297 11396.89 58.89 54641.87 88888.00 2014-10-24 17:27:42.410 297 11396.98 58.94 54641.79 88888.00 2014-10-24 17:27:42.910 297 11397.01 58.97 54641.77 88888.00 2014-10-24 17:27:43.410 297 11397.01 58.97 54641.71 88888.00 2014-10-24 17:27:43.910 297 11397.04 58.96 54641.58 88888.00 2014-10-24 17:27:44.410 297 11397.03 58.94 54641.45 88888.00 2014-10-24 17:27:44.910 297 11397.14 58.90 54641.42 88888.00 2014-10-24 17:27:45.410 297 11397.15 58.88 54641.36 88888.00 2014-10-24 17:27:45.910 297 11397.11 58.85 54641.36 88888.00 2014-10-24 17:27:46.410 297 11397.16 58.82 54641.33 88888.00 2014-10-24 17:27:46.910 297 11397.32 58.76 54641.27 88888.00 2014-10-24 17:27:47.410 297 11397.50 58.75 54641.29 88888.00 2014-10-24 17:27:47.910 297 11397.63 58.75 54641.32 88888.00 2014-10-24 17:27:48.410 297 11397.72 58.85 54641.38 88888.00 2014-10-24 17:27:48.910 297 11397.89 58.88 54641.42 88888.00 2014-10-24 17:27:49.410 297 11398.06 58.75 54641.47 88888.00 2014-10-24 17:27:49.910 297 11398.30 58.67 54641.53 88888.00 2014-10-24 17:27:50.410 297 11398.47 58.69 54641.52 88888.00 2014-10-24 17:27:50.910 297 11398.56 58.85 54641.50 88888.00 2014-10-24 17:27:51.410 297 11398.65 59.00 54641.43 88888.00 2014-10-24 17:27:51.910 297 11398.79 59.07 54641.34 88888.00 2014-10-24 17:27:52.410 297 11398.99 59.13 54641.33 88888.00 2014-10-24 17:27:52.910 297 11399.14 59.09 54641.29 88888.00 2014-10-24 17:27:53.410 297 11399.28 59.10 54641.31 88888.00 2014-10-24 17:27:53.910 297 11399.44 59.03 54641.15 88888.00 2014-10-24 17:27:54.410 297 11399.49 58.98 54641.08 88888.00 2014-10-24 17:27:54.910 297 11399.57 59.03 54641.01 88888.00 2014-10-24 17:27:55.410 297 11399.66 59.03 54640.99 88888.00 2014-10-24 17:27:55.910 297 11399.84 59.00 54640.92 88888.00 2014-10-24 17:27:56.410 297 11400.08 58.98 54640.94 88888.00 2014-10-24 17:27:56.910 297 11400.34 58.96 54640.90 88888.00 2014-10-24 17:27:57.410 297 11400.55 58.94 54640.97 88888.00 2014-10-24 17:27:57.910 297 11400.73 58.88 54640.92 88888.00 2014-10-24 17:27:58.410 297 11400.98 59.00 54640.83 88888.00 2014-10-24 17:27:58.910 297 11401.20 59.13 54640.72 88888.00 2014-10-24 17:27:59.410 297 11401.39 59.19 54640.66 88888.00 2014-10-24 17:27:59.910 297 11401.67 59.21 54640.61 88888.00 2014-10-24 17:28:00.410 297 11401.82 59.11 54640.49 88888.00 2014-10-24 17:28:00.910 297 11401.95 59.06 54640.38 88888.00 2014-10-24 17:28:01.410 297 11402.14 59.07 54640.35 88888.00 2014-10-24 17:28:01.910 297 11402.31 59.17 54640.26 88888.00 2014-10-24 17:28:02.410 297 11402.39 59.23 54640.13 88888.00 2014-10-24 17:28:02.910 297 11402.55 59.20 54640.08 88888.00 2014-10-24 17:28:03.410 297 11402.70 59.17 54640.02 88888.00 2014-10-24 17:28:03.910 297 11402.90 59.03 54639.94 88888.00 2014-10-24 17:28:04.410 297 11403.01 58.90 54639.95 88888.00 2014-10-24 17:28:04.910 297 11403.27 58.82 54639.97 88888.00 2014-10-24 17:28:05.410 297 11403.44 58.75 54639.91 88888.00 2014-10-24 17:28:05.910 297 11403.71 58.72 54639.89 88888.00 2014-10-24 17:28:06.410 297 11404.05 58.73 54639.83 88888.00 2014-10-24 17:28:06.910 297 11404.21 58.70 54639.76 88888.00 2014-10-24 17:28:07.410 297 11404.46 58.69 54639.69 88888.00 2014-10-24 17:28:07.910 297 11404.70 58.73 54639.62 88888.00 2014-10-24 17:28:08.410 297 11404.90 58.71 54639.45 88888.00 2014-10-24 17:28:08.910 297 11405.06 58.68 54639.39 88888.00 2014-10-24 17:28:09.410 297 11405.22 58.69 54639.36 88888.00 2014-10-24 17:28:09.910 297 11405.42 58.67 54639.35 88888.00 2014-10-24 17:28:10.410 297 11405.67 58.58 54639.32 88888.00 2014-10-24 17:28:10.910 297 11405.84 58.47 54639.15 88888.00 2014-10-24 17:28:11.410 297 11405.94 58.36 54639.05 88888.00 2014-10-24 17:28:11.910 297 11406.15 58.38 54638.92 88888.00 2014-10-24 17:28:12.410 297 11406.36 58.35 54638.77 88888.00 2014-10-24 17:28:12.910 297 11406.57 58.28 54638.78 88888.00 2014-10-24 17:28:13.410 297 11406.73 58.21 54638.65 88888.00 2014-10-24 17:28:13.910 297 11406.91 58.21 54638.55 88888.00 2014-10-24 17:28:14.410 297 11407.09 58.13 54638.46 88888.00 2014-10-24 17:28:14.910 297 11407.21 58.08 54638.42 88888.00 2014-10-24 17:28:15.410 297 11407.40 58.05 54638.45 88888.00 2014-10-24 17:28:15.910 297 11407.51 57.99 54638.31 88888.00 2014-10-24 17:28:16.410 297 11407.67 57.89 54638.21 88888.00 2014-10-24 17:28:16.910 297 11407.91 57.89 54638.08 88888.00 2014-10-24 17:28:17.410 297 11408.06 57.91 54637.98 88888.00 2014-10-24 17:28:17.910 297 11408.10 57.93 54637.93 88888.00 2014-10-24 17:28:18.410 297 11408.22 57.96 54637.95 88888.00 2014-10-24 17:28:18.910 297 11408.41 57.99 54637.87 88888.00 2014-10-24 17:28:19.410 297 11408.55 57.94 54637.86 88888.00 2014-10-24 17:28:19.910 297 11408.59 57.88 54637.76 88888.00 2014-10-24 17:28:20.410 297 11408.69 57.75 54637.69 88888.00 2014-10-24 17:28:20.910 297 11408.81 57.69 54637.64 88888.00 2014-10-24 17:28:21.410 297 11408.90 57.72 54637.63 88888.00 2014-10-24 17:28:21.910 297 11408.88 57.71 54637.56 88888.00 2014-10-24 17:28:22.410 297 11408.88 57.63 54637.47 88888.00 2014-10-24 17:28:22.910 297 11408.91 57.52 54637.42 88888.00 2014-10-24 17:28:23.410 297 11408.99 57.46 54637.32 88888.00 2014-10-24 17:28:23.910 297 11409.02 57.43 54637.36 88888.00 2014-10-24 17:28:24.410 297 11409.14 57.46 54637.36 88888.00 2014-10-24 17:28:24.910 297 11409.16 57.44 54637.40 88888.00 2014-10-24 17:28:25.410 297 11409.23 57.43 54637.38 88888.00 2014-10-24 17:28:25.910 297 11409.35 57.46 54637.38 88888.00 2014-10-24 17:28:26.410 297 11409.35 57.48 54637.47 88888.00 2014-10-24 17:28:26.910 297 11409.38 57.57 54637.56 88888.00 2014-10-24 17:28:27.410 297 11409.51 57.59 54637.56 88888.00 2014-10-24 17:28:27.910 297 11409.54 57.59 54637.55 88888.00 2014-10-24 17:28:28.410 297 11409.51 57.54 54637.55 88888.00 2014-10-24 17:28:28.910 297 11409.44 57.49 54637.60 88888.00 2014-10-24 17:28:29.410 297 11409.38 57.58 54637.69 88888.00 2014-10-24 17:28:29.910 297 11409.28 57.65 54637.61 88888.00 2014-10-24 17:28:30.410 297 11409.22 57.67 54637.67 88888.00 2014-10-24 17:28:30.910 297 11409.14 57.63 54637.78 88888.00 2014-10-24 17:28:31.410 297 11409.12 57.62 54637.80 88888.00 2014-10-24 17:28:31.910 297 11409.03 57.71 54637.85 88888.00 2014-10-24 17:28:32.410 297 11408.95 57.80 54637.87 88888.00 2014-10-24 17:28:32.910 297 11408.99 57.86 54638.01 88888.00 2014-10-24 17:28:33.410 297 11409.08 57.96 54638.10 88888.00 2014-10-24 17:28:33.910 297 11409.11 58.04 54638.19 88888.00 2014-10-24 17:28:34.410 297 11409.09 58.01 54638.25 88888.00 2014-10-24 17:28:34.910 297 11409.14 57.94 54638.27 88888.00 2014-10-24 17:28:35.410 297 11409.12 57.91 54638.40 88888.00 2014-10-24 17:28:35.910 297 11409.14 57.94 54638.51 88888.00 2014-10-24 17:28:36.410 297 11409.18 58.06 54638.55 88888.00 2014-10-24 17:28:36.910 297 11409.16 58.10 54638.63 88888.00 2014-10-24 17:28:37.410 297 11409.14 58.09 54638.64 88888.00 2014-10-24 17:28:37.910 297 11409.16 58.09 54638.75 88888.00 2014-10-24 17:28:38.410 297 11409.18 58.03 54638.74 88888.00 2014-10-24 17:28:38.910 297 11409.22 57.99 54638.77 88888.00 2014-10-24 17:28:39.410 297 11409.25 57.87 54638.83 88888.00 2014-10-24 17:28:39.910 297 11409.25 57.71 54638.78 88888.00 2014-10-24 17:28:40.410 297 11409.19 57.63 54638.75 88888.00 2014-10-24 17:28:40.910 297 11409.22 57.61 54638.74 88888.00 2014-10-24 17:28:41.410 297 11409.21 57.67 54638.75 88888.00 2014-10-24 17:28:41.910 297 11409.18 57.76 54638.73 88888.00 2014-10-24 17:28:42.410 297 11409.22 57.78 54638.78 88888.00 2014-10-24 17:28:42.910 297 11409.22 57.72 54638.78 88888.00 2014-10-24 17:28:43.410 297 11409.25 57.60 54638.73 88888.00 2014-10-24 17:28:43.910 297 11409.37 57.48 54638.74 88888.00 2014-10-24 17:28:44.410 297 11409.37 57.42 54638.81 88888.00 2014-10-24 17:28:44.910 297 11409.34 57.21 54638.85 88888.00 2014-10-24 17:28:45.410 297 11409.28 57.03 54638.86 88888.00 2014-10-24 17:28:45.910 297 11409.29 56.94 54638.78 88888.00 2014-10-24 17:28:46.410 297 11409.25 56.93 54638.72 88888.00 2014-10-24 17:28:46.910 297 11409.12 56.81 54638.85 88888.00 2014-10-24 17:28:47.410 297 11409.06 56.77 54638.85 88888.00 2014-10-24 17:28:47.910 297 11409.06 56.69 54638.78 88888.00 2014-10-24 17:28:48.410 297 11408.88 56.50 54638.73 88888.00 2014-10-24 17:28:48.910 297 11408.78 56.33 54638.51 88888.00 2014-10-24 17:28:49.410 297 11408.76 56.31 54638.48 88888.00 2014-10-24 17:28:49.910 297 11408.74 56.28 54638.39 88888.00 2014-10-24 17:28:50.410 297 11408.60 56.23 54638.25 88888.00 2014-10-24 17:28:50.910 297 11408.45 56.13 54638.12 88888.00 2014-10-24 17:28:51.410 297 11408.39 55.96 54638.08 88888.00 2014-10-24 17:28:51.910 297 11408.36 55.67 54638.10 88888.00 2014-10-24 17:28:52.410 297 11408.31 55.46 54638.17 88888.00 2014-10-24 17:28:52.910 297 11408.20 55.39 54638.22 88888.00 2014-10-24 17:28:53.410 297 11408.10 55.34 54638.18 88888.00 2014-10-24 17:28:53.910 297 11408.08 55.33 54638.20 88888.00 2014-10-24 17:28:54.410 297 11407.99 55.33 54638.29 88888.00 2014-10-24 17:28:54.910 297 11407.89 55.20 54638.26 88888.00 2014-10-24 17:28:55.410 297 11407.73 55.21 54638.21 88888.00 2014-10-24 17:28:55.910 297 11407.51 55.21 54638.19 88888.00 2014-10-24 17:28:56.410 297 11407.47 55.20 54638.10 88888.00 2014-10-24 17:28:56.910 297 11407.31 55.13 54638.00 88888.00 2014-10-24 17:28:57.410 297 11407.15 55.01 54637.91 88888.00 2014-10-24 17:28:57.910 297 11407.04 54.90 54637.75 88888.00 2014-10-24 17:28:58.410 297 11406.87 54.79 54637.60 88888.00 2014-10-24 17:28:58.910 297 11406.70 54.58 54637.50 88888.00 2014-10-24 17:28:59.410 297 11406.58 54.40 54637.48 88888.00 2014-10-24 17:28:59.910 297 11406.51 54.23 54637.52 88888.00 2014-10-24 17:29:00.410 297 11406.51 54.13 54637.50 88888.00 2014-10-24 17:29:00.910 297 11406.42 54.00 54637.57 88888.00 2014-10-24 17:29:01.410 297 11406.30 53.90 54637.68 88888.00 2014-10-24 17:29:01.910 297 11406.24 53.87 54637.72 88888.00 2014-10-24 17:29:02.410 297 11406.26 53.94 54637.73 88888.00 2014-10-24 17:29:02.910 297 11406.21 53.92 54637.78 88888.00 2014-10-24 17:29:03.410 297 11406.05 53.94 54637.85 88888.00 2014-10-24 17:29:03.910 297 11405.95 54.00 54637.87 88888.00 2014-10-24 17:29:04.410 297 11405.87 53.95 54637.86 88888.00 2014-10-24 17:29:04.910 297 11405.73 53.86 54637.75 88888.00 2014-10-24 17:29:05.410 297 11405.68 53.78 54637.65 88888.00 2014-10-24 17:29:05.910 297 11405.62 53.66 54637.52 88888.00 2014-10-24 17:29:06.410 297 11405.52 53.50 54637.38 88888.00 2014-10-24 17:29:06.910 297 11405.43 53.41 54637.27 88888.00 2014-10-24 17:29:07.410 297 11405.43 53.28 54637.17 88888.00 2014-10-24 17:29:07.910 297 11405.40 53.16 54637.20 88888.00 2014-10-24 17:29:08.410 297 11405.33 53.13 54637.25 88888.00 2014-10-24 17:29:08.910 297 11405.27 53.11 54637.24 88888.00 2014-10-24 17:29:09.410 297 11405.35 52.98 54637.27 88888.00 2014-10-24 17:29:09.910 297 11405.40 52.93 54637.29 88888.00 2014-10-24 17:29:10.410 297 11405.43 52.88 54637.34 88888.00 2014-10-24 17:29:10.910 297 11405.37 52.70 54637.32 88888.00 2014-10-24 17:29:11.410 297 11405.10 52.82 54637.24 88888.00 2014-10-24 17:29:11.910 297 11404.99 52.96 54637.11 88888.00 2014-10-24 17:29:12.410 297 11404.95 52.85 54636.93 88888.00 2014-10-24 17:29:12.910 297 11404.91 52.69 54636.87 88888.00 2014-10-24 17:29:13.410 297 11404.98 52.61 54636.81 88888.00 2014-10-24 17:29:13.910 297 11405.01 52.54 54636.75 88888.00 2014-10-24 17:29:14.410 297 11405.05 52.44 54636.64 88888.00 2014-10-24 17:29:14.910 297 11405.16 52.38 54636.68 88888.00 2014-10-24 17:29:15.410 297 11405.09 52.33 54636.68 88888.00 2014-10-24 17:29:15.910 297 11404.94 52.22 54636.70 88888.00 2014-10-24 17:29:16.410 297 11404.83 52.20 54636.63 88888.00 2014-10-24 17:29:16.910 297 11404.67 52.18 54636.69 88888.00 2014-10-24 17:29:17.410 297 11404.57 52.14 54636.64 88888.00 2014-10-24 17:29:17.910 297 11404.48 52.06 54636.70 88888.00 2014-10-24 17:29:18.410 297 11404.38 52.01 54636.68 88888.00 2014-10-24 17:29:18.910 297 11404.35 51.89 54636.61 88888.00 2014-10-24 17:29:19.410 297 11404.20 51.78 54636.61 88888.00 2014-10-24 17:29:19.910 297 11404.15 51.74 54636.55 88888.00 2014-10-24 17:29:20.410 297 11404.15 51.74 54636.58 88888.00 2014-10-24 17:29:20.910 297 11404.12 51.69 54636.52 88888.00 2014-10-24 17:29:21.410 297 11403.99 51.60 54636.51 88888.00 2014-10-24 17:29:21.910 297 11403.83 51.59 54636.45 88888.00 2014-10-24 17:29:22.410 297 11403.79 51.47 54636.33 88888.00 2014-10-24 17:29:22.910 297 11403.83 51.29 54636.32 88888.00 2014-10-24 17:29:23.410 297 11403.83 51.15 54636.33 88888.00 2014-10-24 17:29:23.910 297 11403.76 51.12 54636.31 88888.00 2014-10-24 17:29:24.410 297 11403.59 51.09 54636.37 88888.00 2014-10-24 17:29:24.910 297 11403.54 51.09 54636.28 88888.00 2014-10-24 17:29:25.410 297 11403.54 51.11 54636.23 88888.00 2014-10-24 17:29:25.910 297 11403.37 51.05 54636.16 88888.00 2014-10-24 17:29:26.410 297 11403.23 51.05 54636.17 88888.00 2014-10-24 17:29:26.910 297 11403.18 51.01 54636.20 88888.00 2014-10-24 17:29:27.410 297 11403.10 50.96 54636.25 88888.00 2014-10-24 17:29:27.910 297 11403.03 50.87 54636.18 88888.00 2014-10-24 17:29:28.410 297 11403.01 50.68 54636.09 88888.00 2014-10-24 17:29:28.910 297 11402.97 50.54 54636.00 88888.00 2014-10-24 17:29:29.410 297 11402.96 50.50 54635.89 88888.00 2014-10-24 17:29:29.910 297 11402.85 50.39 54635.70 88888.00 2014-10-24 17:29:30.410 297 11402.84 50.22 54635.71 88888.00 2014-10-24 17:29:30.910 297 11402.79 50.16 54635.72 88888.00 2014-10-24 17:29:31.410 297 11402.89 50.14 54635.63 88888.00 2014-10-24 17:29:31.910 297 11402.79 50.09 54635.62 88888.00 2014-10-24 17:29:32.410 297 11402.68 50.03 54635.54 88888.00 2014-10-24 17:29:32.910 297 11402.65 49.95 54635.52 88888.00 2014-10-24 17:29:33.410 297 11402.61 49.89 54635.54 88888.00 2014-10-24 17:29:33.910 297 11402.55 49.83 54635.49 88888.00 2014-10-24 17:29:34.410 297 11402.54 49.73 54635.48 88888.00 2014-10-24 17:29:34.910 297 11402.52 49.73 54635.48 88888.00 2014-10-24 17:29:35.410 297 11402.52 49.75 54635.45 88888.00 2014-10-24 17:29:35.910 297 11402.59 49.67 54635.31 88888.00 2014-10-24 17:29:36.410 297 11402.63 49.58 54635.23 88888.00 2014-10-24 17:29:36.910 297 11402.71 49.51 54635.20 88888.00 2014-10-24 17:29:37.410 297 11402.70 49.44 54635.11 88888.00 2014-10-24 17:29:37.910 297 11402.75 49.36 54635.03 88888.00 2014-10-24 17:29:38.410 297 11402.87 49.08 54634.85 88888.00 2014-10-24 17:29:38.910 297 11403.02 48.92 54634.74 88888.00 2014-10-24 17:29:39.410 297 11403.10 48.82 54634.71 88888.00 2014-10-24 17:29:39.910 297 11403.12 48.87 54634.66 88888.00 2014-10-24 17:29:40.410 297 11403.12 48.95 54634.60 88888.00 2014-10-24 17:29:40.910 297 11403.18 48.95 54634.42 88888.00 2014-10-24 17:29:41.410 297 11403.26 48.87 54634.38 88888.00 2014-10-24 17:29:41.910 297 11403.32 48.80 54634.39 88888.00 2014-10-24 17:29:42.410 297 11403.43 48.81 54634.36 88888.00 2014-10-24 17:29:42.910 297 11403.50 48.81 54634.38 88888.00 2014-10-24 17:29:43.410 297 11403.46 48.93 54634.35 88888.00 2014-10-24 17:29:43.910 297 11403.58 48.91 54634.32 88888.00 2014-10-24 17:29:44.410 297 11403.69 48.77 54634.29 88888.00 2014-10-24 17:29:44.910 297 11403.83 48.62 54634.29 88888.00 2014-10-24 17:29:45.410 297 11403.99 48.60 54634.29 88888.00 2014-10-24 17:29:45.910 297 11404.09 48.63 54634.30 88888.00 2014-10-24 17:29:46.410 297 11404.23 48.56 54634.18 88888.00 2014-10-24 17:29:46.910 297 11404.47 48.33 54633.94 88888.00 2014-10-24 17:29:47.410 297 11404.65 48.21 54633.85 88888.00 2014-10-24 17:29:47.910 297 11404.80 48.09 54633.72 88888.00 2014-10-24 17:29:48.411 297 11404.89 48.05 54633.54 88888.00 2014-10-24 17:29:48.911 297 11405.03 47.96 54633.39 88888.00 2014-10-24 17:29:49.411 297 11405.15 47.84 54633.17 88888.00 2014-10-24 17:29:49.911 297 11405.29 47.77 54633.04 88888.00 2014-10-24 17:29:50.411 297 11405.37 47.72 54633.00 88888.00 2014-10-24 17:29:50.911 297 11405.52 47.64 54632.96 88888.00 2014-10-24 17:29:51.411 297 11405.62 47.73 54633.00 88888.00 2014-10-24 17:29:51.911 297 11405.69 47.82 54632.89 88888.00 2014-10-24 17:29:52.411 297 11405.83 47.81 54632.78 88888.00 2014-10-24 17:29:52.911 297 11405.97 47.72 54632.80 88888.00 2014-10-24 17:29:53.411 297 11406.09 47.73 54632.81 88888.00 2014-10-24 17:29:53.911 297 11406.27 47.71 54632.77 88888.00 2014-10-24 17:29:54.411 297 11406.51 47.65 54632.71 88888.00 2014-10-24 17:29:54.911 297 11406.68 47.57 54632.64 88888.00 2014-10-24 17:29:55.411 297 11406.95 47.49 54632.46 88888.00 2014-10-24 17:29:55.911 297 11407.15 47.47 54632.40 88888.00 2014-10-24 17:29:56.411 297 11407.33 47.53 54632.19 88888.00 2014-10-24 17:29:56.911 297 11407.44 47.46 54631.96 88888.00 2014-10-24 17:29:57.411 297 11407.61 47.39 54631.78 88888.00 2014-10-24 17:29:57.911 297 11407.78 47.33 54631.70 88888.00 2014-10-24 17:29:58.411 297 11407.94 47.33 54631.62 88888.00 2014-10-24 17:29:58.911 297 11408.08 47.35 54631.50 88888.00 2014-10-24 17:29:59.411 297 11408.25 47.37 54631.37 88888.00 2014-10-24 17:29:59.911 297 11408.35 47.35 54631.26 88888.00 2014-10-24 17:30:00.411 297 11408.48 47.31 54631.29 88888.00 2014-10-24 17:30:00.911 297 11408.65 47.31 54631.28 88888.00 2014-10-24 17:30:01.411 297 11408.74 47.37 54631.23 88888.00 2014-10-24 17:30:01.911 297 11408.82 47.43 54631.17 88888.00 2014-10-24 17:30:02.411 297 11409.01 47.40 54631.07 88888.00 2014-10-24 17:30:02.911 297 11409.21 47.36 54630.87 88888.00 2014-10-24 17:30:03.411 297 11409.38 47.23 54630.72 88888.00 2014-10-24 17:30:03.911 297 11409.51 47.11 54630.72 88888.00 2014-10-24 17:30:04.411 297 11409.55 46.98 54630.65 88888.00 2014-10-24 17:30:04.911 297 11409.51 46.94 54630.41 88888.00 2014-10-24 17:30:05.411 297 11409.49 46.90 54630.31 88888.00 2014-10-24 17:30:05.911 297 11409.58 46.85 54630.20 88888.00 2014-10-24 17:30:06.411 297 11409.56 46.88 54630.11 88888.00 2014-10-24 17:30:06.911 297 11409.54 46.94 54630.03 88888.00 2014-10-24 17:30:07.411 297 11409.53 46.93 54629.89 88888.00 2014-10-24 17:30:07.911 297 11409.58 46.85 54629.83 88888.00 2014-10-24 17:30:08.411 297 11409.63 46.80 54629.73 88888.00 2014-10-24 17:30:08.911 297 11409.72 46.89 54629.64 88888.00 2014-10-24 17:30:09.411 297 11409.84 47.08 54629.58 88888.00 2014-10-24 17:30:09.911 297 11409.92 47.16 54629.51 88888.00 2014-10-24 17:30:10.411 297 11410.11 47.13 54629.44 88888.00 2014-10-24 17:30:10.911 297 11410.32 47.10 54629.44 88888.00 2014-10-24 17:30:11.411 297 11410.50 47.12 54629.42 88888.00 2014-10-24 17:30:11.911 297 11410.73 47.35 54629.49 88888.00 2014-10-24 17:30:12.411 297 11410.99 47.52 54629.57 88888.00 2014-10-24 17:30:12.911 297 11411.21 47.50 54629.58 88888.00 2014-10-24 17:30:13.411 297 11411.29 47.47 54629.56 88888.00 2014-10-24 17:30:13.911 297 11411.38 47.57 54629.52 88888.00 2014-10-24 17:30:14.411 297 11411.52 47.66 54629.56 88888.00 2014-10-24 17:30:14.911 297 11411.60 47.72 54629.51 88888.00 2014-10-24 17:30:15.411 297 11411.72 47.71 54629.43 88888.00 2014-10-24 17:30:15.911 297 11411.75 47.71 54629.44 88888.00 2014-10-24 17:30:16.411 297 11411.67 47.86 54629.38 88888.00 2014-10-24 17:30:16.911 297 11411.75 47.95 54629.33 88888.00 2014-10-24 17:30:17.411 297 11411.84 48.07 54629.29 88888.00 2014-10-24 17:30:17.911 297 11411.84 48.21 54629.25 88888.00 2014-10-24 17:30:18.411 297 11411.91 48.25 54629.31 88888.00 2014-10-24 17:30:18.911 297 11412.05 48.30 54629.31 88888.00 2014-10-24 17:30:19.411 297 11412.15 48.36 54629.31 88888.00 2014-10-24 17:30:19.911 297 11412.30 48.55 54629.30 88888.00 2014-10-24 17:30:20.411 297 11412.25 48.68 54629.35 88888.00 2014-10-24 17:30:20.911 297 11412.37 48.74 54629.50 88888.00 2014-10-24 17:30:21.411 297 11412.44 48.79 54629.49 88888.00 2014-10-24 17:30:21.911 297 11412.44 48.83 54629.48 88888.00 2014-10-24 17:30:22.411 297 11412.44 48.96 54629.48 88888.00 2014-10-24 17:30:22.911 297 11412.43 48.97 54629.41 88888.00 2014-10-24 17:30:23.411 297 11412.38 48.93 54629.34 88888.00 2014-10-24 17:30:23.911 297 11412.46 48.87 54629.26 88888.00 2014-10-24 17:30:24.411 297 11412.57 48.80 54629.20 88888.00 2014-10-24 17:30:24.911 297 11412.54 48.77 54629.16 88888.00 2014-10-24 17:30:25.411 297 11412.49 48.80 54629.08 88888.00 2014-10-24 17:30:25.911 297 11412.53 48.81 54629.01 88888.00 2014-10-24 17:30:26.411 297 11412.52 48.84 54628.98 88888.00 2014-10-24 17:30:26.911 297 11412.54 48.87 54628.94 88888.00 2014-10-24 17:30:27.411 297 11412.51 48.90 54628.97 88888.00 2014-10-24 17:30:27.911 297 11412.42 49.01 54629.06 88888.00 2014-10-24 17:30:28.411 297 11412.37 49.07 54629.13 88888.00 2014-10-24 17:30:28.911 297 11412.35 49.09 54629.16 88888.00 2014-10-24 17:30:29.411 297 11412.31 49.09 54629.15 88888.00 2014-10-24 17:30:29.911 297 11412.27 49.10 54629.22 88888.00 2014-10-24 17:30:30.411 297 11412.23 49.08 54629.15 88888.00 2014-10-24 17:30:30.911 297 11412.17 49.06 54629.14 88888.00 2014-10-24 17:30:31.411 297 11412.23 49.00 54629.06 88888.00 2014-10-24 17:30:31.911 297 11412.21 48.95 54628.95 88888.00 2014-10-24 17:30:32.411 297 11412.16 48.89 54628.81 88888.00 2014-10-24 17:30:32.911 297 11412.14 48.92 54628.69 88888.00 2014-10-24 17:30:33.411 297 11412.15 48.97 54628.57 88888.00 2014-10-24 17:30:33.911 297 11412.15 49.00 54628.48 88888.00 2014-10-24 17:30:34.411 297 11412.20 49.05 54628.30 88888.00 2014-10-24 17:30:34.911 297 11412.20 49.07 54628.10 88888.00 2014-10-24 17:30:35.411 297 11412.15 49.14 54628.02 88888.00 2014-10-24 17:30:35.911 297 11412.07 49.13 54627.91 88888.00 2014-10-24 17:30:36.411 297 11411.95 49.24 54627.81 88888.00 2014-10-24 17:30:36.911 297 11411.86 49.30 54627.80 88888.00 2014-10-24 17:30:37.411 297 11411.72 49.35 54627.77 88888.00 2014-10-24 17:30:37.911 297 11411.65 49.40 54627.67 88888.00 2014-10-24 17:30:38.411 297 11411.58 49.41 54627.30 88888.00 2014-10-24 17:30:38.911 297 11411.36 49.46 54627.66 88888.00 2014-10-24 17:30:39.411 297 11411.25 49.48 54627.71 88888.00 2014-10-24 17:30:39.911 297 11411.12 49.48 54627.73 88888.00 2014-10-24 17:30:40.411 297 11411.06 49.48 54627.73 88888.00 2014-10-24 17:30:40.911 297 11410.96 49.55 54627.68 88888.00 2014-10-24 17:30:41.411 297 11410.87 49.52 54627.63 88888.00 2014-10-24 17:30:41.911 297 11411.01 49.48 54627.50 88888.00 2014-10-24 17:30:42.411 297 11411.18 49.41 54627.50 88888.00 2014-10-24 17:30:42.911 297 11411.04 49.51 54627.43 88888.00 2014-10-24 17:30:43.411 297 11410.91 49.66 54627.33 88888.00 2014-10-24 17:30:43.911 297 11410.86 49.73 54627.23 88888.00 2014-10-24 17:30:44.411 297 11410.91 49.76 54627.11 88888.00 2014-10-24 17:30:44.911 297 11410.89 49.65 54627.08 88888.00 2014-10-24 17:30:45.411 297 11410.80 49.58 54627.06 88888.00 2014-10-24 17:30:45.911 297 11410.70 49.61 54627.10 88888.00 2014-10-24 17:30:46.411 297 11410.60 49.58 54627.11 88888.00 2014-10-24 17:30:46.911 297 11410.55 49.58 54627.20 88888.00 2014-10-24 17:30:47.411 297 11410.45 49.60 54627.24 88888.00 2014-10-24 17:30:47.911 297 11410.28 49.76 54627.21 88888.00 2014-10-24 17:30:48.411 297 11410.18 49.92 54627.13 88888.00 2014-10-24 17:30:48.911 297 11410.06 50.01 54627.10 88888.00 2014-10-24 17:30:49.411 297 11409.97 50.03 54627.04 88888.00 2014-10-24 17:30:49.911 297 11410.02 50.03 54627.01 88888.00 2014-10-24 17:30:50.411 297 11410.07 50.01 54626.84 88888.00 2014-10-24 17:30:50.911 297 11410.14 50.01 54626.71 88888.00 2014-10-24 17:30:51.411 297 11410.16 50.01 54626.59 88888.00 2014-10-24 17:30:51.911 297 11410.22 50.01 54626.52 88888.00 2014-10-24 17:30:52.411 297 11410.26 49.91 54626.50 88888.00 2014-10-24 17:30:52.911 297 11410.34 49.90 54626.54 88888.00 2014-10-24 17:30:53.411 297 11410.33 49.99 54626.47 88888.00 2014-10-24 17:30:53.911 297 11410.27 50.08 54626.50 88888.00 2014-10-24 17:30:54.411 297 11410.22 50.18 54626.57 88888.00 2014-10-24 17:30:54.911 297 11410.13 50.26 54626.57 88888.00 2014-10-24 17:30:55.411 297 11410.07 50.34 54626.62 88888.00 2014-10-24 17:30:55.911 297 11409.93 50.49 54626.67 88888.00 2014-10-24 17:30:56.411 297 11409.89 50.57 54626.72 88888.00 2014-10-24 17:30:56.911 297 11409.79 50.71 54626.75 88888.00 2014-10-24 17:30:57.411 297 11409.79 50.88 54626.71 88888.00 2014-10-24 17:30:57.911 297 11409.82 51.00 54626.66 88888.00 2014-10-24 17:30:58.411 297 11409.97 50.92 54626.57 88888.00 2014-10-24 17:30:58.911 297 11409.97 50.79 54626.51 88888.00 2014-10-24 17:30:59.411 297 11409.96 50.77 54626.38 88888.00 2014-10-24 17:30:59.911 297 11410.05 50.69 54626.25 88888.00 2014-10-24 17:31:00.411 297 11410.13 50.65 54626.16 88888.00 2014-10-24 17:31:00.911 297 11410.19 50.59 54626.14 88888.00 2014-10-24 17:31:01.411 297 11410.12 50.59 54626.08 88888.00 2014-10-24 17:31:01.911 297 11410.23 50.62 54626.07 88888.00 2014-10-24 17:31:02.411 297 11410.18 50.67 54626.14 88888.00 2014-10-24 17:31:02.911 297 11410.03 50.84 54626.16 88888.00 2014-10-24 17:31:03.411 297 11410.00 50.93 54626.17 88888.00 2014-10-24 17:31:03.911 297 11409.97 50.93 54626.20 88888.00 2014-10-24 17:31:04.411 297 11410.01 50.98 54626.23 88888.00 2014-10-24 17:31:04.911 297 11410.02 51.07 54626.20 88888.00 2014-10-24 17:31:05.411 297 11410.03 51.04 54626.19 88888.00 2014-10-24 17:31:05.911 297 11410.11 51.07 54626.22 88888.00 2014-10-24 17:31:06.411 297 11410.21 51.04 54626.28 88888.00 2014-10-24 17:31:06.911 297 11410.22 51.05 54626.27 88888.00 2014-10-24 17:31:07.411 297 11410.28 51.02 54626.32 88888.00 2014-10-24 17:31:07.911 297 11410.39 50.88 54626.25 88888.00 2014-10-24 17:31:08.411 297 11410.47 50.83 54626.11 88888.00 2014-10-24 17:31:08.911 297 11410.53 50.77 54626.09 88888.00 2014-10-24 17:31:09.411 297 11410.45 50.77 54626.16 88888.00 2014-10-24 17:31:09.911 297 11410.45 50.88 54626.15 88888.00 2014-10-24 17:31:10.411 297 11410.49 50.94 54626.22 88888.00 2014-10-24 17:31:10.911 297 11410.42 50.90 54626.05 88888.00 2014-10-24 17:31:11.411 297 11410.36 50.88 54625.94 88888.00 2014-10-24 17:31:11.911 297 11410.44 50.87 54625.97 88888.00 2014-10-24 17:31:12.411 297 11410.44 50.90 54625.93 88888.00 2014-10-24 17:31:12.911 297 11410.40 50.96 54625.68 88888.00 2014-10-24 17:31:13.411 297 11410.43 51.01 54625.66 88888.00 2014-10-24 17:31:13.911 297 11410.53 51.01 54625.66 88888.00 2014-10-24 17:31:14.411 297 11410.59 51.00 54625.56 88888.00 2014-10-24 17:31:14.911 297 11410.64 50.92 54625.56 88888.00 2014-10-24 17:31:15.411 297 11410.79 50.90 54625.48 88888.00 2014-10-24 17:31:15.911 297 11410.90 50.88 54625.47 88888.00 2014-10-24 17:31:16.411 297 11410.90 50.86 54625.59 88888.00 2014-10-24 17:31:16.911 297 11411.04 50.83 54625.61 88888.00 2014-10-24 17:31:17.411 297 11411.18 50.79 54625.67 88888.00 2014-10-24 17:31:17.911 297 11411.26 50.92 54625.70 88888.00 2014-10-24 17:31:18.411 297 11411.22 51.03 54625.73 88888.00 2014-10-24 17:31:18.911 297 11411.25 51.05 54625.68 88888.00 2014-10-24 17:31:19.411 297 11411.26 51.02 54625.53 88888.00 2014-10-24 17:31:19.911 297 11411.27 51.09 54625.52 88888.00 2014-10-24 17:31:20.411 297 11411.23 51.16 54625.58 88888.00 2014-10-24 17:31:20.911 297 11411.48 51.51 54625.65 88888.00 2014-10-24 17:31:21.411 297 11411.73 51.86 54625.50 88888.00 2014-10-24 17:31:21.911 297 11411.55 51.62 54625.47 88888.00 2014-10-24 17:31:22.411 297 11411.41 51.32 54625.79 88888.00 2014-10-24 17:31:22.911 297 11411.39 51.24 54625.89 88888.00 2014-10-24 17:31:23.411 297 11411.49 51.25 54625.97 88888.00 2014-10-24 17:31:23.911 297 11411.60 51.26 54625.96 88888.00 2014-10-24 17:31:24.411 297 11411.62 51.29 54625.91 88888.00 2014-10-24 17:31:24.911 297 11411.68 51.43 54625.82 88888.00 2014-10-24 17:31:25.411 297 11411.75 51.50 54625.81 88888.00 2014-10-24 17:31:25.911 297 11411.84 51.45 54625.98 88888.00 2014-10-24 17:31:26.411 297 11411.96 51.45 54626.32 88888.00 2014-10-24 17:31:26.911 297 11412.04 51.63 54627.05 88888.00 2014-10-24 17:31:27.411 297 11412.19 51.84 54627.65 88888.00 2014-10-24 17:31:27.911 297 11412.40 51.92 54628.16 88888.00 2014-10-24 17:31:28.411 297 11412.49 52.01 54628.54 88888.00 2014-10-24 17:31:28.911 297 11412.59 52.02 54628.98 88888.00 2014-10-24 17:31:29.411 297 11412.64 52.03 54629.47 88888.00 2014-10-24 17:31:29.911 297 11412.79 52.09 54629.87 88888.00 2014-10-24 17:31:30.411 297 11412.98 52.13 54630.24 88888.00 2014-10-24 17:31:30.911 297 11413.15 52.16 54630.44 88888.00 2014-10-24 17:31:31.411 297 11413.25 52.18 54630.63 88888.00 2014-10-24 17:31:31.911 297 11413.37 52.21 54630.88 88888.00 2014-10-24 17:31:32.411 297 11413.45 52.26 54631.00 88888.00 2014-10-24 17:31:32.911 297 11413.56 52.22 54631.17 88888.00 2014-10-24 17:31:33.411 297 11413.63 52.23 54631.40 88888.00 2014-10-24 17:31:33.911 297 11413.68 52.43 54631.64 88888.00 2014-10-24 17:31:34.411 297 11413.72 52.60 54631.80 88888.00 2014-10-24 17:31:34.911 297 11413.79 52.65 54631.81 88888.00 2014-10-24 17:31:35.411 297 11413.89 52.72 54631.86 88888.00 2014-10-24 17:31:35.911 297 11413.93 52.76 54631.92 88888.00 2014-10-24 17:31:36.411 297 11413.95 52.81 54631.99 88888.00 2014-10-24 17:31:36.911 297 11414.00 52.84 54632.04 88888.00 2014-10-24 17:31:37.411 297 11414.04 52.93 54632.07 88888.00 2014-10-24 17:31:37.911 297 11414.04 52.98 54632.17 88888.00 2014-10-24 17:31:38.411 297 11414.02 53.09 54632.23 88888.00 2014-10-24 17:31:38.911 297 11414.06 53.13 54632.28 88888.00 2014-10-24 17:31:39.411 297 11414.11 53.11 54632.30 88888.00 2014-10-24 17:31:39.911 297 11414.13 53.10 54632.36 88888.00 2014-10-24 17:31:40.411 297 11414.10 53.13 54632.47 88888.00 2014-10-24 17:31:40.911 297 11414.10 53.06 54632.41 88888.00 2014-10-24 17:31:41.411 297 11414.13 53.04 54632.36 88888.00 2014-10-24 17:31:41.911 297 11414.10 53.04 54632.31 88888.00 2014-10-24 17:31:42.411 297 11414.06 53.09 54632.29 88888.00 2014-10-24 17:31:42.911 297 11414.13 53.07 54632.32 88888.00 2014-10-24 17:31:43.411 297 11414.19 53.06 54632.31 88888.00 2014-10-24 17:31:43.911 297 11414.20 53.19 54632.36 88888.00 2014-10-24 17:31:44.411 297 11414.25 53.30 54632.41 88888.00 2014-10-24 17:31:44.911 297 11414.31 53.40 54632.38 88888.00 2014-10-24 17:31:45.411 297 11414.41 53.46 54632.39 88888.00 2014-10-24 17:31:45.911 297 11414.41 53.53 54632.39 88888.00 2014-10-24 17:31:46.411 297 11414.45 53.58 54632.37 88888.00 2014-10-24 17:31:46.911 297 11414.51 53.55 54632.29 88888.00 2014-10-24 17:31:47.411 297 11414.53 53.46 54632.28 88888.00 2014-10-24 17:31:47.911 297 11414.57 53.35 54632.19 88888.00 2014-10-24 17:31:48.411 297 11414.57 53.26 54631.98 88888.00 2014-10-24 17:31:48.911 297 11414.60 53.21 54631.89 88888.00 2014-10-24 17:31:49.411 297 11414.60 53.16 54631.76 88888.00 2014-10-24 17:31:49.911 297 11414.52 53.16 54631.63 88888.00 2014-10-24 17:31:50.411 297 11414.46 53.10 54631.55 88888.00 2014-10-24 17:31:50.911 297 11414.51 53.05 54631.50 88888.00 2014-10-24 17:31:51.411 297 11414.57 53.04 54631.41 88888.00 2014-10-24 17:31:51.911 297 11414.57 53.07 54631.28 88888.00 2014-10-24 17:31:52.411 297 11414.53 53.12 54631.29 88888.00 2014-10-24 17:31:52.911 297 11414.66 53.23 54631.25 88888.00 2014-10-24 17:31:53.411 297 11414.65 53.31 54631.19 88888.00 2014-10-24 17:31:53.911 297 11414.65 53.39 54631.19 88888.00 2014-10-24 17:31:54.411 297 11414.72 53.45 54631.11 88888.00 2014-10-24 17:31:54.911 297 11414.71 53.54 54631.13 88888.00 2014-10-24 17:31:55.411 297 11414.68 53.61 54631.13 88888.00 2014-10-24 17:31:55.911 297 11414.72 53.69 54631.15 88888.00 2014-10-24 17:31:56.411 297 11414.57 53.70 54631.02 88888.00 2014-10-24 17:31:56.911 297 11414.63 53.61 54630.97 88888.00 2014-10-24 17:31:57.411 297 11414.71 53.54 54630.89 88888.00 2014-10-24 17:31:57.911 297 11414.76 53.46 54630.81 88888.00 2014-10-24 17:31:58.411 297 11414.82 53.36 54630.67 88888.00 2014-10-24 17:31:58.911 297 11414.81 53.30 54630.59 88888.00 2014-10-24 17:31:59.411 297 11414.82 53.23 54630.50 88888.00 2014-10-24 17:31:59.911 297 11414.87 53.21 54630.39 88888.00 2014-10-24 17:32:00.411 297 11414.83 53.31 54630.33 88888.00 2014-10-24 17:32:00.911 297 11414.86 53.48 54630.29 88888.00 2014-10-24 17:32:01.411 297 11414.84 53.58 54630.23 88888.00 2014-10-24 17:32:01.911 297 11414.78 53.49 54630.23 88888.00 2014-10-24 17:32:02.411 297 11414.73 53.43 54630.24 88888.00 2014-10-24 17:32:02.911 297 11414.71 53.47 54630.22 88888.00 2014-10-24 17:32:03.411 297 11414.70 53.49 54630.15 88888.00 2014-10-24 17:32:03.911 297 11414.60 53.49 54630.13 88888.00 2014-10-24 17:32:04.411 297 11414.56 53.54 54630.19 88888.00 2014-10-24 17:32:04.911 297 11414.56 53.57 54630.13 88888.00 2014-10-24 17:32:05.411 297 11414.60 53.55 54630.13 88888.00 2014-10-24 17:32:05.911 297 11414.65 53.57 54630.08 88888.00 2014-10-24 17:32:06.411 297 11414.77 53.54 54630.09 88888.00 2014-10-24 17:32:06.911 297 11414.82 53.53 54630.08 88888.00 2014-10-24 17:32:07.411 297 11414.83 53.53 54630.11 88888.00 2014-10-24 17:32:07.911 297 11414.91 53.53 54630.18 88888.00 2014-10-24 17:32:08.411 297 11415.00 53.50 54630.14 88888.00 2014-10-24 17:32:08.911 297 11415.03 53.57 54630.09 88888.00 2014-10-24 17:32:09.411 297 11415.13 53.58 54630.11 88888.00 2014-10-24 17:32:09.911 297 11415.23 53.56 54630.18 88888.00 2014-10-24 17:32:10.411 297 11415.29 53.61 54630.20 88888.00 2014-10-24 17:32:10.911 297 11415.19 53.70 54630.17 88888.00 2014-10-24 17:32:11.411 297 11415.20 53.79 54630.12 88888.00 2014-10-24 17:32:11.911 297 11415.20 53.78 54630.04 88888.00 2014-10-24 17:32:12.411 297 11415.17 53.77 54630.08 88888.00 2014-10-24 17:32:12.911 297 11415.29 53.73 54630.02 88888.00 2014-10-24 17:32:13.411 297 11415.45 53.73 54629.97 88888.00 2014-10-24 17:32:13.911 297 11415.60 53.70 54629.96 88888.00 2014-10-24 17:32:14.411 297 11415.73 53.70 54630.05 88888.00 2014-10-24 17:32:14.911 297 11415.88 53.75 54630.09 88888.00 2014-10-24 17:32:15.411 297 11415.99 53.74 54630.06 88888.00 2014-10-24 17:32:15.911 297 11416.02 53.73 54630.05 88888.00 2014-10-24 17:32:16.411 297 11416.09 53.70 54630.06 88888.00 2014-10-24 17:32:16.911 297 11416.13 53.79 54630.00 88888.00 2014-10-24 17:32:17.411 297 11416.22 53.73 54629.89 88888.00 2014-10-24 17:32:17.911 297 11416.29 53.68 54629.83 88888.00 2014-10-24 17:32:18.411 297 11416.28 53.60 54629.84 88888.00 2014-10-24 17:32:18.911 297 11416.48 53.61 54629.84 88888.00 2014-10-24 17:32:19.411 297 11416.82 53.71 54629.75 88888.00 2014-10-24 17:32:19.911 297 11417.18 53.66 54629.64 88888.00 2014-10-24 17:32:20.411 297 11417.50 53.68 54629.48 88888.00 2014-10-24 17:32:20.911 297 11417.69 53.57 54629.39 88888.00 2014-10-24 17:32:21.411 297 11417.74 53.47 54629.26 88888.00 2014-10-24 17:32:21.911 297 11417.75 53.39 54629.40 88888.00 2014-10-24 17:32:22.411 297 11417.85 53.54 54629.61 88888.00 2014-10-24 17:32:22.911 297 11417.79 53.49 54629.70 88888.00 2014-10-24 17:32:23.411 297 11417.86 53.28 54629.67 88888.00 2014-10-24 17:32:23.911 297 11417.98 53.24 54629.60 88888.00 2014-10-24 17:32:24.411 297 11418.06 53.26 54629.59 88888.00 2014-10-24 17:32:24.911 297 11418.08 53.26 54629.57 88888.00 2014-10-24 17:32:25.411 297 11418.15 53.29 54629.58 88888.00 2014-10-24 17:32:25.911 297 11418.19 53.30 54629.53 88888.00 2014-10-24 17:32:26.411 297 11418.17 53.29 54629.39 88888.00 2014-10-24 17:32:26.911 297 11418.13 53.26 54629.29 88888.00 2014-10-24 17:32:27.411 297 11418.06 53.22 54629.29 88888.00 2014-10-24 17:32:27.911 297 11418.00 53.22 54629.21 88888.00 2014-10-24 17:32:28.411 297 11417.89 53.16 54629.23 88888.00 2014-10-24 17:32:28.911 297 11417.80 53.23 54629.13 88888.00 2014-10-24 17:32:29.411 297 11417.65 53.26 54629.20 88888.00 2014-10-24 17:32:29.911 297 11417.53 53.23 54629.20 88888.00 2014-10-24 17:32:30.411 297 11417.49 53.19 54629.16 88888.00 2014-10-24 17:32:30.911 297 11417.24 53.15 54629.16 88888.00 2014-10-24 17:32:31.411 297 11416.96 53.23 54629.22 88888.00 2014-10-24 17:32:31.911 297 11416.83 53.24 54629.09 88888.00 2014-10-24 17:32:32.411 297 11416.79 53.22 54629.23 88888.00 2014-10-24 17:32:32.911 297 11416.71 53.05 54629.34 88888.00 2014-10-24 17:32:33.411 297 11416.61 53.09 54629.29 88888.00 2014-10-24 17:32:33.911 297 11416.77 52.84 54629.32 88888.00 2014-10-24 17:32:34.411 297 11417.00 52.51 54629.32 88888.00 2014-10-24 17:32:34.911 297 11417.13 52.38 54629.35 88888.00 2014-10-24 17:32:35.411 297 11417.09 52.28 54629.38 88888.00 2014-10-24 17:32:35.911 297 11417.23 52.08 54629.41 88888.00 2014-10-24 17:32:36.411 297 11417.68 51.81 54629.49 88888.00 2014-10-24 17:32:36.911 297 11418.16 51.75 54629.75 88888.00 2014-10-24 17:32:37.411 297 11418.27 51.80 54629.89 88888.00 2014-10-24 17:32:37.911 297 11418.22 51.80 54629.96 88888.00 2014-10-24 17:32:38.411 297 11417.91 51.81 54629.99 88888.00 2014-10-24 17:32:38.911 297 11417.17 51.89 54630.04 88888.00 2014-10-24 17:32:39.411 297 11416.22 52.28 54630.13 88888.00 2014-10-24 17:32:39.911 297 11415.65 52.55 54630.28 88888.00 2014-10-24 17:32:40.411 297 11415.33 52.72 54630.39 88888.00 2014-10-24 17:32:40.911 297 11415.20 52.82 54630.47 88888.00 2014-10-24 17:32:41.411 297 11415.07 52.86 54630.54 88888.00 2014-10-24 17:32:41.911 297 11415.04 52.85 54630.49 88888.00 2014-10-24 17:32:42.411 297 11414.97 52.86 54630.37 88888.00 2014-10-24 17:32:42.911 297 11414.94 52.79 54630.44 88888.00 2014-10-24 17:32:43.411 297 11414.89 52.81 54630.63 88888.00 2014-10-24 17:32:43.911 297 11414.81 52.85 54630.81 88888.00 2014-10-24 17:32:44.411 297 11414.70 52.81 54630.97 88888.00 2014-10-24 17:32:44.911 297 11414.47 52.89 54631.20 88888.00 2014-10-24 17:32:45.411 297 11414.49 52.88 54631.33 88888.00 2014-10-24 17:32:45.911 297 11414.42 52.81 54631.40 88888.00 2014-10-24 17:32:46.411 297 11414.31 52.79 54631.55 88888.00 2014-10-24 17:32:46.911 297 11414.21 52.72 54631.67 88888.00 2014-10-24 17:32:47.411 297 11414.11 52.67 54631.72 88888.00 2014-10-24 17:32:47.911 297 11414.05 52.63 54631.79 88888.00 2014-10-24 17:32:48.411 297 11413.93 52.67 54631.93 88888.00 2014-10-24 17:32:48.911 297 11413.84 52.64 54632.04 88888.00 2014-10-24 17:32:49.411 297 11413.78 52.61 54632.10 88888.00 2014-10-24 17:32:49.911 297 11413.76 52.57 54632.19 88888.00 2014-10-24 17:32:50.411 297 11413.72 52.55 54632.27 88888.00 2014-10-24 17:32:50.911 297 11413.64 52.52 54632.39 88888.00 2014-10-24 17:32:51.411 297 11413.57 52.56 54632.54 88888.00 2014-10-24 17:32:51.911 297 11413.47 52.65 54632.60 88888.00 2014-10-24 17:32:52.411 297 11413.47 52.63 54632.73 88888.00 2014-10-24 17:32:52.911 297 11413.24 52.55 54632.81 88888.00 2014-10-24 17:32:53.412 297 11413.14 52.47 54632.86 88888.00 2014-10-24 17:32:53.912 297 11412.94 52.47 54632.92 88888.00 2014-10-24 17:32:54.412 297 11412.74 52.43 54632.91 88888.00 2014-10-24 17:32:54.912 297 11412.72 52.28 54632.92 88888.00 2014-10-24 17:32:55.412 297 11412.66 52.14 54633.02 88888.00 2014-10-24 17:32:55.912 297 11412.51 52.16 54633.09 88888.00 2014-10-24 17:32:56.412 297 11412.42 52.11 54633.15 88888.00 2014-10-24 17:32:56.912 297 11412.30 52.08 54633.12 88888.00 2014-10-24 17:32:57.412 297 11412.28 51.97 54633.18 88888.00 2014-10-24 17:32:57.912 297 11412.23 51.88 54633.26 88888.00 2014-10-24 17:32:58.412 297 11412.10 51.79 54633.29 88888.00 2014-10-24 17:32:58.912 297 11411.95 51.81 54633.29 88888.00 2014-10-24 17:32:59.412 297 11411.78 51.78 54633.33 88888.00 2014-10-24 17:32:59.912 297 11411.62 51.72 54633.45 88888.00 2014-10-24 17:33:00.412 297 11411.53 51.60 54633.53 88888.00 2014-10-24 17:33:00.912 297 11411.34 51.50 54633.71 88888.00 2014-10-24 17:33:01.412 297 11411.25 51.44 54633.74 88888.00 2014-10-24 17:33:01.912 297 11411.21 51.35 54633.75 88888.00 2014-10-24 17:33:02.412 297 11411.18 51.33 54633.82 88888.00 2014-10-24 17:33:02.912 297 11411.23 51.35 54633.90 88888.00 2014-10-24 17:33:03.412 297 11411.20 51.35 54633.86 88888.00 2014-10-24 17:33:03.912 297 11411.06 51.23 54633.87 88888.00 2014-10-24 17:33:04.412 297 11410.96 51.15 54633.82 88888.00 2014-10-24 17:33:04.912 297 11410.83 51.10 54633.82 88888.00 2014-10-24 17:33:05.412 297 11410.68 51.10 54633.81 88888.00 2014-10-24 17:33:05.912 297 11410.49 51.15 54633.86 88888.00 2014-10-24 17:33:06.412 297 11410.27 51.13 54633.92 88888.00 2014-10-24 17:33:06.912 297 11410.08 51.27 54633.98 88888.00 2014-10-24 17:33:07.412 297 11409.87 51.41 54634.07 88888.00 2014-10-24 17:33:07.912 297 11409.65 51.32 54634.10 88888.00 2014-10-24 17:33:08.412 297 11409.51 51.17 54634.12 88888.00 2014-10-24 17:33:08.912 297 11409.44 50.95 54634.14 88888.00 2014-10-24 17:33:09.412 297 11409.39 50.67 54634.27 88888.00 2014-10-24 17:33:09.912 297 11409.39 50.48 54634.36 88888.00 2014-10-24 17:33:10.412 297 11409.33 50.36 54634.42 88888.00 2014-10-24 17:33:10.912 297 11409.35 50.31 54634.40 88888.00 2014-10-24 17:33:11.412 297 11409.38 50.31 54634.39 88888.00 2014-10-24 17:33:11.912 297 11409.30 50.28 54634.50 88888.00 2014-10-24 17:33:12.412 297 11409.22 50.27 54634.54 88888.00 2014-10-24 17:33:12.912 297 11409.11 50.19 54634.54 88888.00 2014-10-24 17:33:13.412 297 11408.92 50.11 54634.59 88888.00 2014-10-24 17:33:13.912 297 11408.78 50.05 54634.65 88888.00 2014-10-24 17:33:14.412 297 11408.56 49.89 54634.67 88888.00 2014-10-24 17:33:14.912 297 11408.44 49.77 54634.79 88888.00 2014-10-24 17:33:15.412 297 11408.31 49.58 54634.79 88888.00 2014-10-24 17:33:15.912 297 11408.20 49.40 54634.80 88888.00 2014-10-24 17:33:16.412 297 11408.03 49.33 54634.89 88888.00 2014-10-24 17:33:16.912 297 11407.94 49.32 54634.99 88888.00 2014-10-24 17:33:17.412 297 11407.98 49.29 54634.97 88888.00 2014-10-24 17:33:17.912 297 11407.96 49.27 54635.03 88888.00 2014-10-24 17:33:18.412 297 11407.99 49.22 54635.05 88888.00 2014-10-24 17:33:18.912 297 11407.93 49.12 54635.09 88888.00 2014-10-24 17:33:19.412 297 11407.91 49.01 54635.11 88888.00 2014-10-24 17:33:19.912 297 11407.87 48.85 54635.18 88888.00 2014-10-24 17:33:20.412 297 11407.88 48.65 54635.19 88888.00 2014-10-24 17:33:20.912 297 11407.78 48.49 54635.19 88888.00 2014-10-24 17:33:21.412 297 11407.61 48.38 54635.15 88888.00 2014-10-24 17:33:21.912 297 11407.49 48.29 54635.20 88888.00 2014-10-24 17:33:22.412 297 11407.36 48.28 54635.20 88888.00 2014-10-24 17:33:22.912 297 11407.16 48.21 54635.15 88888.00 2014-10-24 17:33:23.412 297 11406.92 48.13 54635.11 88888.00 2014-10-24 17:33:23.912 297 11406.81 48.11 54635.11 88888.00 2014-10-24 17:33:24.412 297 11406.71 47.97 54635.15 88888.00 2014-10-24 17:33:24.912 297 11406.67 47.89 54635.12 88888.00 2014-10-24 17:33:25.412 297 11406.57 47.84 54635.13 88888.00 2014-10-24 17:33:25.912 297 11406.39 47.81 54635.15 88888.00 2014-10-24 17:33:26.412 297 11406.20 47.81 54635.14 88888.00 2014-10-24 17:33:26.912 297 11406.06 47.87 54635.21 88888.00 2014-10-24 17:33:27.412 297 11405.92 47.83 54635.14 88888.00 2014-10-24 17:33:27.912 297 11405.73 47.78 54635.26 88888.00 2014-10-24 17:33:28.412 297 11405.50 47.71 54635.38 88888.00 2014-10-24 17:33:28.912 297 11405.32 47.57 54635.43 88888.00 2014-10-24 17:33:29.412 297 11405.22 47.49 54635.46 88888.00 2014-10-24 17:33:29.912 297 11405.03 47.41 54635.49 88888.00 2014-10-24 17:33:30.412 297 11404.88 47.31 54635.52 88888.00 2014-10-24 17:33:30.912 297 11404.74 47.19 54635.54 88888.00 2014-10-24 17:33:31.412 297 11404.67 47.19 54635.54 88888.00 2014-10-24 17:33:31.912 297 11404.56 47.23 54635.53 88888.00 2014-10-24 17:33:32.412 297 11404.41 47.28 54635.64 88888.00 2014-10-24 17:33:32.912 297 11404.30 47.25 54635.63 88888.00 2014-10-24 17:33:33.412 297 11404.15 47.16 54635.65 88888.00 2014-10-24 17:33:33.912 297 11403.96 47.11 54635.74 88888.00 2014-10-24 17:33:34.412 297 11403.75 47.03 54635.85 88888.00 2014-10-24 17:33:34.912 297 11403.57 46.93 54635.94 88888.00 2014-10-24 17:33:35.412 297 11403.38 46.82 54636.10 88888.00 2014-10-24 17:33:35.912 297 11403.28 46.84 54636.20 88888.00 2014-10-24 17:33:36.412 297 11403.03 46.81 54636.18 88888.00 2014-10-24 17:33:36.912 297 11402.90 46.74 54636.31 88888.00 2014-10-24 17:33:37.412 297 11402.82 46.70 54636.42 88888.00 2014-10-24 17:33:37.912 297 11402.78 46.63 54636.45 88888.00 2014-10-24 17:33:38.412 297 11402.74 46.46 54636.38 88888.00 2014-10-24 17:33:38.912 297 11402.76 46.43 54636.43 88888.00 2014-10-24 17:33:39.412 297 11402.76 46.44 54636.44 88888.00 2014-10-24 17:33:39.912 297 11402.79 46.36 54636.45 88888.00 2014-10-24 17:33:40.412 297 11402.74 46.36 54636.53 88888.00 2014-10-24 17:33:40.912 297 11402.63 46.29 54636.55 88888.00 2014-10-24 17:33:41.412 297 11402.50 46.26 54636.58 88888.00 2014-10-24 17:33:41.912 297 11402.40 46.19 54636.70 88888.00 2014-10-24 17:33:42.412 297 11402.34 46.12 54636.79 88888.00 2014-10-24 17:33:42.912 297 11402.26 46.05 54636.90 88888.00 2014-10-24 17:33:43.412 297 11402.18 46.02 54636.97 88888.00 2014-10-24 17:33:43.912 297 11402.13 45.96 54637.02 88888.00 2014-10-24 17:33:44.412 297 11402.03 45.93 54636.96 88888.00 2014-10-24 17:33:44.912 297 11401.92 45.92 54636.89 88888.00 2014-10-24 17:33:45.412 297 11401.84 45.86 54636.89 88888.00 2014-10-24 17:33:45.912 297 11401.82 45.77 54636.81 88888.00 2014-10-24 17:33:46.412 297 11401.85 45.74 54636.76 88888.00 2014-10-24 17:33:46.912 297 11401.81 45.71 54636.75 88888.00 2014-10-24 17:33:47.412 297 11401.81 45.70 54636.77 88888.00 2014-10-24 17:33:47.912 297 11401.84 45.61 54636.77 88888.00 2014-10-24 17:33:48.412 297 11401.91 45.51 54636.67 88888.00 2014-10-24 17:33:48.912 297 11401.91 45.42 54636.60 88888.00 2014-10-24 17:33:49.412 297 11401.91 45.38 54636.52 88888.00 2014-10-24 17:33:49.912 297 11401.86 45.35 54636.52 88888.00 2014-10-24 17:33:50.412 297 11401.84 45.24 54636.54 88888.00 2014-10-24 17:33:50.912 297 11401.81 45.10 54636.51 88888.00 2014-10-24 17:33:51.412 297 11401.72 44.99 54636.51 88888.00 2014-10-24 17:33:51.912 297 11401.75 44.92 54636.50 88888.00 2014-10-24 17:33:52.412 297 11401.71 44.87 54636.63 88888.00 2014-10-24 17:33:52.912 297 11401.63 44.82 54636.60 88888.00 2014-10-24 17:33:53.412 297 11401.55 44.83 54636.52 88888.00 2014-10-24 17:33:53.912 297 11401.53 44.79 54636.45 88888.00 2014-10-24 17:33:54.412 297 11401.54 44.69 54636.52 88888.00 2014-10-24 17:33:54.912 297 11401.58 44.61 54636.53 88888.00 2014-10-24 17:33:55.412 297 11401.55 44.52 54636.46 88888.00 2014-10-24 17:33:55.912 297 11401.60 44.48 54636.40 88888.00 2014-10-24 17:33:56.412 297 11401.58 44.42 54636.41 88888.00 2014-10-24 17:33:56.912 297 11401.60 44.32 54636.37 88888.00 2014-10-24 17:33:57.412 297 11401.59 44.29 54636.28 88888.00 2014-10-24 17:33:57.912 297 11401.66 44.32 54636.29 88888.00 2014-10-24 17:33:58.412 297 11401.66 44.28 54636.16 88888.00 2014-10-24 17:33:58.912 297 11401.69 44.28 54636.13 88888.00 2014-10-24 17:33:59.412 297 11401.65 44.25 54636.05 88888.00 2014-10-24 17:33:59.912 297 11401.64 44.25 54636.08 88888.00 2014-10-24 17:34:00.412 297 11401.64 44.23 54636.10 88888.00 2014-10-24 17:34:00.912 297 11401.43 44.09 54636.18 88888.00 2014-10-24 17:34:01.412 297 11401.40 43.86 54636.23 88888.00 2014-10-24 17:34:01.912 297 11401.51 43.72 54636.24 88888.00 2014-10-24 17:34:02.412 297 11401.56 43.64 54636.32 88888.00 2014-10-24 17:34:02.912 297 11401.46 43.66 54636.31 88888.00 2014-10-24 17:34:03.412 297 11401.48 43.67 54636.26 88888.00 2014-10-24 17:34:03.912 297 11401.56 43.69 54636.27 88888.00 2014-10-24 17:34:04.412 297 11401.58 43.68 54636.22 88888.00 2014-10-24 17:34:04.912 297 11401.58 43.68 54636.19 88888.00 2014-10-24 17:34:05.412 297 11401.69 43.73 54636.19 88888.00 2014-10-24 17:34:05.912 297 11401.66 43.77 54636.24 88888.00 2014-10-24 17:34:06.412 297 11401.67 43.74 54636.20 88888.00 2014-10-24 17:34:06.912 297 11401.66 43.63 54636.18 88888.00 2014-10-24 17:34:07.412 297 11401.60 43.58 54636.22 88888.00 2014-10-24 17:34:07.912 297 11401.58 43.49 54636.27 88888.00 2014-10-24 17:34:08.412 297 11401.49 43.41 54636.37 88888.00 2014-10-24 17:34:08.912 297 11401.49 43.44 54636.41 88888.00 2014-10-24 17:34:09.412 297 11401.43 43.46 54636.42 88888.00 2014-10-24 17:34:09.912 297 11401.41 43.43 54636.46 88888.00 2014-10-24 17:34:10.412 297 11401.41 43.43 54636.41 88888.00 2014-10-24 17:34:10.912 297 11401.43 43.43 54636.50 88888.00 2014-10-24 17:34:11.412 297 11401.54 43.43 54636.61 88888.00 2014-10-24 17:34:11.912 297 11401.67 43.42 54636.59 88888.00 2014-10-24 17:34:12.412 297 11401.72 43.40 54636.59 88888.00 2014-10-24 17:34:12.912 297 11401.71 43.35 54636.52 88888.00 2014-10-24 17:34:13.412 297 11401.74 43.43 54636.60 88888.00 2014-10-24 17:34:13.912 297 11401.75 43.49 54636.58 88888.00 2014-10-24 17:34:14.412 297 11401.80 43.51 54636.61 88888.00 2014-10-24 17:34:14.912 297 11401.80 43.47 54636.64 88888.00 2014-10-24 17:34:15.412 297 11401.82 43.42 54636.68 88888.00 2014-10-24 17:34:15.912 297 11401.86 43.41 54636.73 88888.00 2014-10-24 17:34:16.412 297 11401.85 43.31 54636.76 88888.00 2014-10-24 17:34:16.912 297 11401.93 43.21 54636.80 88888.00 2014-10-24 17:34:17.412 297 11402.02 43.19 54636.90 88888.00 2014-10-24 17:34:17.912 297 11402.21 43.17 54636.94 88888.00 2014-10-24 17:34:18.412 297 11402.28 43.07 54636.89 88888.00 2014-10-24 17:34:18.912 297 11402.39 43.04 54636.92 88888.00 2014-10-24 17:34:19.412 297 11402.52 42.96 54636.95 88888.00 2014-10-24 17:34:19.912 297 11402.58 42.97 54637.02 88888.00 2014-10-24 17:34:20.412 297 11402.64 42.96 54637.11 88888.00 2014-10-24 17:34:20.912 297 11402.64 43.02 54637.15 88888.00 2014-10-24 17:34:21.412 297 11402.63 43.07 54637.10 88888.00 2014-10-24 17:34:21.912 297 11402.63 43.13 54637.13 88888.00 2014-10-24 17:34:22.412 297 11402.74 43.15 54637.24 88888.00 2014-10-24 17:34:22.912 297 11402.71 43.18 54637.28 88888.00 2014-10-24 17:34:23.412 297 11402.74 43.32 54637.28 88888.00 2014-10-24 17:34:23.912 297 11402.85 43.30 54637.32 88888.00 2014-10-24 17:34:24.412 297 11402.86 43.21 54637.22 88888.00 2014-10-24 17:34:24.912 297 11402.86 43.24 54637.20 88888.00 2014-10-24 17:34:25.412 297 11402.87 43.21 54637.20 88888.00 2014-10-24 17:34:25.912 297 11402.95 43.15 54637.21 88888.00 2014-10-24 17:34:26.412 297 11402.97 43.08 54637.21 88888.00 2014-10-24 17:34:26.912 297 11402.96 43.05 54637.23 88888.00 2014-10-24 17:34:27.412 297 11403.00 43.07 54637.32 88888.00 2014-10-24 17:34:27.912 297 11403.00 43.10 54637.28 88888.00 2014-10-24 17:34:28.412 297 11403.05 43.10 54637.27 88888.00 2014-10-24 17:34:28.912 297 11403.08 43.13 54637.36 88888.00 2014-10-24 17:34:29.412 297 11403.05 43.14 54637.38 88888.00 2014-10-24 17:34:29.912 297 11403.07 43.08 54637.45 88888.00 2014-10-24 17:34:30.412 297 11403.10 43.16 54637.43 88888.00 2014-10-24 17:34:30.912 297 11403.08 43.18 54637.37 88888.00 2014-10-24 17:34:31.412 297 11403.08 43.15 54637.30 88888.00 2014-10-24 17:34:31.912 297 11403.08 43.15 54637.24 88888.00 2014-10-24 17:34:32.412 297 11403.15 43.10 54637.20 88888.00 2014-10-24 17:34:32.912 297 11403.17 43.05 54637.23 88888.00 2014-10-24 17:34:33.412 297 11403.20 43.01 54637.21 88888.00 2014-10-24 17:34:33.912 297 11403.13 43.01 54637.15 88888.00 2014-10-24 17:34:34.412 297 11403.10 42.98 54637.20 88888.00 2014-10-24 17:34:34.912 297 11403.21 42.98 54637.25 88888.00 2014-10-24 17:34:35.412 297 11403.22 42.98 54637.22 88888.00 2014-10-24 17:34:35.912 297 11403.22 43.00 54637.20 88888.00 2014-10-24 17:34:36.412 297 11403.41 43.02 54637.29 88888.00 2014-10-24 17:34:36.912 297 11403.42 43.04 54637.23 88888.00 2014-10-24 17:34:37.412 297 11403.49 43.04 54637.16 88888.00 2014-10-24 17:34:37.912 297 11403.57 43.05 54637.13 88888.00 2014-10-24 17:34:38.412 297 11403.64 42.97 54637.06 88888.00 2014-10-24 17:34:38.912 297 11403.83 42.88 54637.06 88888.00 2014-10-24 17:34:39.412 297 11403.80 42.83 54637.03 88888.00 2014-10-24 17:34:39.912 297 11403.84 42.79 54636.97 88888.00 2014-10-24 17:34:40.412 297 11403.90 42.75 54636.90 88888.00 2014-10-24 17:34:40.912 297 11403.88 42.75 54636.87 88888.00 2014-10-24 17:34:41.412 297 11403.81 42.82 54636.88 88888.00 2014-10-24 17:34:41.912 297 11403.84 42.81 54636.86 88888.00 2014-10-24 17:34:42.412 297 11403.81 42.74 54636.85 88888.00 2014-10-24 17:34:42.912 297 11403.79 42.66 54636.84 88888.00 2014-10-24 17:34:43.412 297 11403.84 42.63 54636.82 88888.00 2014-10-24 17:34:43.912 297 11403.86 42.60 54636.86 88888.00 2014-10-24 17:34:44.412 297 11403.84 42.64 54636.89 88888.00 2014-10-24 17:34:44.912 297 11403.93 42.66 54636.88 88888.00 2014-10-24 17:34:45.412 297 11403.94 42.64 54636.77 88888.00 2014-10-24 17:34:45.912 297 11404.04 42.68 54636.78 88888.00 2014-10-24 17:34:46.412 297 11404.09 42.79 54636.75 88888.00 2014-10-24 17:34:46.912 297 11404.05 42.90 54636.75 88888.00 2014-10-24 17:34:47.412 297 11404.06 42.91 54636.79 88888.00 2014-10-24 17:34:47.912 297 11404.17 42.89 54636.82 88888.00 2014-10-24 17:34:48.412 297 11404.27 42.98 54636.82 88888.00 2014-10-24 17:34:48.912 297 11404.41 43.02 54636.82 88888.00 2014-10-24 17:34:49.412 297 11404.53 42.99 54636.81 88888.00 2014-10-24 17:34:49.912 297 11404.63 42.97 54636.82 88888.00 2014-10-24 17:34:50.412 297 11404.82 42.99 54636.90 88888.00 2014-10-24 17:34:50.912 297 11405.00 42.93 54636.87 88888.00 2014-10-24 17:34:51.412 297 11405.14 42.97 54636.86 88888.00 2014-10-24 17:34:51.912 297 11405.29 42.94 54636.84 88888.00 2014-10-24 17:34:52.412 297 11405.33 42.89 54636.82 88888.00 2014-10-24 17:34:52.912 297 11405.43 42.85 54636.80 88888.00 2014-10-24 17:34:53.412 297 11405.43 42.92 54636.84 88888.00 2014-10-24 17:34:53.912 297 11405.40 42.89 54636.87 88888.00 2014-10-24 17:34:54.412 297 11405.40 42.71 54636.92 88888.00 2014-10-24 17:34:54.912 297 11405.45 42.62 54636.85 88888.00 2014-10-24 17:34:55.412 297 11405.43 42.59 54636.81 88888.00 2014-10-24 17:34:55.912 297 11405.43 42.51 54636.67 88888.00 2014-10-24 17:34:56.412 297 11405.41 42.50 54636.41 88888.00 2014-10-24 17:34:56.912 297 11405.38 42.48 54636.18 88888.00 2014-10-24 17:34:57.412 297 11405.41 42.45 54636.26 88888.00 2014-10-24 17:34:57.912 297 11405.46 42.40 54636.00 88888.00 2014-10-24 17:34:58.412 297 11405.47 42.41 54636.03 88888.00 2014-10-24 17:34:58.912 297 11405.57 42.37 54636.00 88888.00 2014-10-24 17:34:59.412 297 11405.58 42.33 54635.87 88888.00 2014-10-24 17:34:59.912 297 11405.53 42.33 54635.80 88888.00 2014-10-24 17:35:00.412 297 11405.52 42.31 54635.81 88888.00 2014-10-24 17:35:00.912 297 11405.56 42.34 54635.75 88888.00 2014-10-24 17:35:01.412 297 11405.55 42.32 54635.72 88888.00 2014-10-24 17:35:01.912 297 11405.51 42.26 54635.61 88888.00 2014-10-24 17:35:02.412 297 11405.56 42.32 54635.46 88888.00 2014-10-24 17:35:02.912 297 11405.55 42.38 54635.38 88888.00 2014-10-24 17:35:03.412 297 11405.50 42.49 54635.30 88888.00 2014-10-24 17:35:03.912 297 11405.50 42.56 54635.21 88888.00 2014-10-24 17:35:04.412 297 11405.45 42.56 54635.10 88888.00 2014-10-24 17:35:04.912 297 11405.41 42.57 54635.00 88888.00 2014-10-24 17:35:05.412 297 11405.46 42.49 54634.79 88888.00 2014-10-24 17:35:05.912 297 11405.52 42.46 54634.58 88888.00 2014-10-24 17:35:06.412 297 11405.45 42.48 54634.31 88888.00 2014-10-24 17:35:06.912 297 11405.51 42.55 54634.06 88888.00 2014-10-24 17:35:07.412 297 11405.58 42.70 54633.82 88888.00 2014-10-24 17:35:07.912 297 11405.58 42.80 54633.63 88888.00 2014-10-24 17:35:08.412 297 11405.53 42.90 54633.51 88888.00 2014-10-24 17:35:08.912 297 11405.57 43.06 54633.26 88888.00 2014-10-24 17:35:09.412 297 11405.64 43.13 54633.07 88888.00 2014-10-24 17:35:09.912 297 11405.69 43.10 54632.99 88888.00 2014-10-24 17:35:10.412 297 11405.68 43.10 54632.98 88888.00 2014-10-24 17:35:10.912 297 11405.77 43.11 54632.90 88888.00 2014-10-24 17:35:11.412 297 11405.79 43.11 54632.90 88888.00 2014-10-24 17:35:11.912 297 11405.87 43.15 54632.98 88888.00 2014-10-24 17:35:12.412 297 11405.94 43.18 54633.13 88888.00 2014-10-24 17:35:12.912 297 11406.04 43.16 54633.24 88888.00 2014-10-24 17:35:13.412 297 11406.16 43.23 54633.20 88888.00 2014-10-24 17:35:13.912 297 11406.26 43.38 54633.24 88888.00 2014-10-24 17:35:14.412 297 11406.37 43.51 54633.36 88888.00 2014-10-24 17:35:14.912 297 11406.52 43.63 54633.42 88888.00 2014-10-24 17:35:15.412 297 11406.61 43.75 54633.42 88888.00 2014-10-24 17:35:15.912 297 11406.67 43.86 54633.54 88888.00 2014-10-24 17:35:16.412 297 11406.81 44.03 54633.46 88888.00 2014-10-24 17:35:16.912 297 11406.88 44.17 54633.51 88888.00 2014-10-24 17:35:17.412 297 11406.89 44.22 54633.57 88888.00 2014-10-24 17:35:17.912 297 11406.97 44.25 54633.63 88888.00 2014-10-24 17:35:18.412 297 11407.13 44.31 54633.74 88888.00 2014-10-24 17:35:18.912 297 11407.29 44.34 54633.86 88888.00 2014-10-24 17:35:19.412 297 11407.39 44.48 54633.92 88888.00 2014-10-24 17:35:19.912 297 11407.46 44.54 54634.09 88888.00 2014-10-24 17:35:20.412 297 11407.51 44.58 54634.24 88888.00 2014-10-24 17:35:20.912 297 11407.60 44.66 54634.31 88888.00 2014-10-24 17:35:21.412 297 11407.68 44.74 54634.40 88888.00 2014-10-24 17:35:21.912 297 11407.73 44.82 54634.53 88888.00 2014-10-24 17:35:22.412 297 11407.81 44.91 54634.64 88888.00 2014-10-24 17:35:22.912 297 11407.87 44.95 54634.68 88888.00 2014-10-24 17:35:23.412 297 11407.98 45.03 54634.76 88888.00 2014-10-24 17:35:23.912 297 11408.03 45.22 54634.83 88888.00 2014-10-24 17:35:24.412 297 11408.12 45.33 54635.00 88888.00 2014-10-24 17:35:24.912 297 11408.27 45.27 54635.06 88888.00 2014-10-24 17:35:25.412 297 11408.44 45.25 54635.10 88888.00 2014-10-24 17:35:25.912 297 11408.56 45.27 54635.18 88888.00 2014-10-24 17:35:26.412 297 11408.74 45.33 54635.21 88888.00 2014-10-24 17:35:26.912 297 11408.87 45.28 54635.33 88888.00 2014-10-24 17:35:27.412 297 11408.92 45.21 54635.32 88888.00 2014-10-24 17:35:27.912 297 11408.91 45.19 54635.36 88888.00 2014-10-24 17:35:28.412 297 11408.98 45.29 54635.37 88888.00 2014-10-24 17:35:28.912 297 11409.09 45.32 54635.30 88888.00 2014-10-24 17:35:29.412 297 11409.13 45.30 54635.23 88888.00 2014-10-24 17:35:29.912 297 11409.28 45.29 54635.20 88888.00 2014-10-24 17:35:30.412 297 11409.33 45.33 54635.14 88888.00 2014-10-24 17:35:30.912 297 11409.46 45.37 54635.15 88888.00 2014-10-24 17:35:31.412 297 11409.53 45.42 54635.14 88888.00 2014-10-24 17:35:31.912 297 11409.68 45.51 54635.00 88888.00 2014-10-24 17:35:32.412 297 11409.60 45.59 54635.08 88888.00 2014-10-24 17:35:32.912 297 11409.59 45.64 54635.03 88888.00 2014-10-24 17:35:33.412 297 11409.59 45.60 54635.01 88888.00 2014-10-24 17:35:33.912 297 11409.65 45.41 54634.99 88888.00 2014-10-24 17:35:34.412 297 11409.69 45.32 54634.97 88888.00 2014-10-24 17:35:34.912 297 11409.74 45.32 54634.93 88888.00 2014-10-24 17:35:35.412 297 11409.77 45.29 54634.97 88888.00 2014-10-24 17:35:35.912 297 11409.77 45.28 54634.94 88888.00 2014-10-24 17:35:36.412 297 11409.80 45.28 54634.87 88888.00 2014-10-24 17:35:36.912 297 11409.84 45.28 54634.80 88888.00 2014-10-24 17:35:37.412 297 11409.82 45.28 54634.77 88888.00 2014-10-24 17:35:37.912 297 11409.76 45.29 54634.83 88888.00 2014-10-24 17:35:38.412 297 11409.79 45.36 54634.75 88888.00 2014-10-24 17:35:38.912 297 11409.72 45.45 54634.68 88888.00 2014-10-24 17:35:39.412 297 11409.70 45.56 54634.76 88888.00 2014-10-24 17:35:39.912 297 11409.64 45.54 54634.66 88888.00 2014-10-24 17:35:40.412 297 11409.69 45.46 54634.67 88888.00 2014-10-24 17:35:40.912 297 11409.66 45.35 54634.75 88888.00 2014-10-24 17:35:41.412 297 11409.75 45.33 54634.71 88888.00 2014-10-24 17:35:41.912 297 11409.77 45.34 54634.67 88888.00 2014-10-24 17:35:42.412 297 11409.69 45.35 54634.58 88888.00 2014-10-24 17:35:42.912 297 11409.66 45.41 54634.58 88888.00 2014-10-24 17:35:43.412 297 11409.61 45.45 54634.53 88888.00 2014-10-24 17:35:43.912 297 11409.61 45.46 54634.50 88888.00 2014-10-24 17:35:44.412 297 11409.59 45.47 54634.54 88888.00 2014-10-24 17:35:44.912 297 11409.56 45.51 54634.51 88888.00 2014-10-24 17:35:45.412 297 11409.53 45.54 54634.38 88888.00 2014-10-24 17:35:45.912 297 11409.49 45.51 54634.45 88888.00 2014-10-24 17:35:46.412 297 11409.55 45.49 54634.60 88888.00 2014-10-24 17:35:46.912 297 11409.60 45.55 54634.76 88888.00 2014-10-24 17:35:47.412 297 11409.69 45.58 54635.05 88888.00 2014-10-24 17:35:47.912 297 11409.77 45.58 54635.06 88888.00 2014-10-24 17:35:48.412 297 11409.84 45.60 54635.08 88888.00 2014-10-24 17:35:48.912 297 11409.97 45.66 54635.04 88888.00 2014-10-24 17:35:49.412 297 11409.98 45.74 54635.11 88888.00 2014-10-24 17:35:49.912 297 11409.98 45.87 54635.15 88888.00 2014-10-24 17:35:50.412 297 11409.97 45.92 54635.18 88888.00 2014-10-24 17:35:50.912 297 11410.01 45.94 54635.18 88888.00 2014-10-24 17:35:51.412 297 11410.00 45.86 54635.13 88888.00 2014-10-24 17:35:51.912 297 11410.12 45.80 54635.17 88888.00 2014-10-24 17:35:52.412 297 11410.11 45.78 54635.11 88888.00 2014-10-24 17:35:52.912 297 11410.08 45.83 54635.05 88888.00 2014-10-24 17:35:53.412 297 11410.08 45.87 54635.02 88888.00 2014-10-24 17:35:53.912 297 11410.11 45.85 54635.00 88888.00 2014-10-24 17:35:54.412 297 11410.27 45.86 54635.01 88888.00 2014-10-24 17:35:54.912 297 11410.40 45.88 54634.95 88888.00 2014-10-24 17:35:55.412 297 11410.55 45.94 54634.97 88888.00 2014-10-24 17:35:55.912 297 11410.66 45.96 54634.91 88888.00 2014-10-24 17:35:56.412 297 11410.71 45.96 54634.99 88888.00 2014-10-24 17:35:56.912 297 11410.79 45.96 54634.99 88888.00 2014-10-24 17:35:57.412 297 11410.90 45.91 54634.96 88888.00 2014-10-24 17:35:57.912 297 11410.99 45.83 54635.04 88888.00 2014-10-24 17:35:58.413 297 11411.04 45.74 54635.17 88888.00 2014-10-24 17:35:58.913 297 11411.06 45.69 54635.28 88888.00 2014-10-24 17:35:59.413 297 11411.10 45.64 54635.47 88888.00 2014-10-24 17:35:59.913 297 11411.23 45.67 54635.61 88888.00 2014-10-24 17:36:00.413 297 11411.31 45.69 54635.75 88888.00 2014-10-24 17:36:00.913 297 11411.42 45.74 54635.75 88888.00 2014-10-24 17:36:01.413 297 11411.52 45.75 54635.73 88888.00 2014-10-24 17:36:01.913 297 11411.55 45.70 54635.80 88888.00 2014-10-24 17:36:02.413 297 11411.65 45.62 54635.87 88888.00 2014-10-24 17:36:02.913 297 11411.73 45.42 54635.91 88888.00 2014-10-24 17:36:03.413 297 11411.68 45.25 54636.07 88888.00 2014-10-24 17:36:03.913 297 11411.67 45.15 54636.24 88888.00 2014-10-24 17:36:04.413 297 11411.70 45.08 54636.24 88888.00 2014-10-24 17:36:04.913 297 11411.73 45.09 54636.32 88888.00 2014-10-24 17:36:05.413 297 11411.74 45.04 54636.24 88888.00 2014-10-24 17:36:05.913 297 11411.80 44.95 54636.20 88888.00 2014-10-24 17:36:06.413 297 11411.91 44.91 54636.18 88888.00 2014-10-24 17:36:06.913 297 11412.01 44.84 54636.19 88888.00 2014-10-24 17:36:07.413 297 11412.02 44.74 54636.17 88888.00 2014-10-24 17:36:07.913 297 11412.06 44.74 54636.29 88888.00 2014-10-24 17:36:08.413 297 11412.04 44.69 54636.32 88888.00 2014-10-24 17:36:08.913 297 11412.06 44.75 54636.40 88888.00 2014-10-24 17:36:09.413 297 11411.99 44.69 54636.44 88888.00 2014-10-24 17:36:09.913 297 11411.89 44.60 54636.50 88888.00 2014-10-24 17:36:10.413 297 11411.90 44.59 54636.50 88888.00 2014-10-24 17:36:10.913 297 11411.88 44.56 54636.47 88888.00 2014-10-24 17:36:11.413 297 11411.88 44.51 54636.47 88888.00 2014-10-24 17:36:11.913 297 11411.74 44.59 54636.54 88888.00 2014-10-24 17:36:12.413 297 11411.57 44.53 54636.49 88888.00 2014-10-24 17:36:12.913 297 11411.64 44.49 54636.47 88888.00 2014-10-24 17:36:13.413 297 11411.55 44.51 54636.52 88888.00 2014-10-24 17:36:13.913 297 11411.47 44.49 54636.68 88888.00 2014-10-24 17:36:14.413 297 11411.48 44.34 54636.78 88888.00 2014-10-24 17:36:14.913 297 11411.37 44.32 54636.84 88888.00 2014-10-24 17:36:15.413 297 11411.28 44.34 54636.87 88888.00 2014-10-24 17:36:15.913 297 11411.27 44.37 54636.97 88888.00 2014-10-24 17:36:16.413 297 11411.26 44.33 54637.08 88888.00 2014-10-24 17:36:16.913 297 11411.26 44.27 54637.12 88888.00 2014-10-24 17:36:17.413 297 11411.26 44.24 54637.15 88888.00 2014-10-24 17:36:17.913 297 11411.26 44.33 54637.21 88888.00 2014-10-24 17:36:18.413 297 11411.25 44.53 54637.29 88888.00 2014-10-24 17:36:18.913 297 11410.97 44.71 54637.37 88888.00 2014-10-24 17:36:19.413 297 11410.75 44.75 54637.41 88888.00 2014-10-24 17:36:19.913 297 11410.68 44.71 54637.43 88888.00 2014-10-24 17:36:20.413 297 11410.60 44.74 54637.56 88888.00 2014-10-24 17:36:20.913 297 11410.54 44.73 54637.71 88888.00 2014-10-24 17:36:21.413 297 11410.45 44.66 54637.85 88888.00 2014-10-24 17:36:21.913 297 11410.36 44.59 54638.03 88888.00 2014-10-24 17:36:22.413 297 11410.31 44.61 54638.15 88888.00 2014-10-24 17:36:22.913 297 11410.17 44.69 54638.34 88888.00 2014-10-24 17:36:23.413 297 11410.11 44.75 54638.47 88888.00 2014-10-24 17:36:23.913 297 11410.08 44.74 54638.60 88888.00 2014-10-24 17:36:24.413 297 11410.07 44.74 54638.71 88888.00 2014-10-24 17:36:24.913 297 11410.12 44.73 54638.92 88888.00 2014-10-24 17:36:25.413 297 11410.11 44.71 54639.09 88888.00 2014-10-24 17:36:25.913 297 11410.06 44.79 54639.20 88888.00 2014-10-24 17:36:26.413 297 11409.97 44.91 54639.32 88888.00 2014-10-24 17:36:26.913 297 11409.82 44.96 54639.48 88888.00 2014-10-24 17:36:27.413 297 11409.75 44.86 54639.68 88888.00 2014-10-24 17:36:27.913 297 11409.69 44.77 54639.91 88888.00 2014-10-24 17:36:28.413 297 11409.55 44.84 54640.04 88888.00 2014-10-24 17:36:28.913 297 11409.49 44.99 54640.19 88888.00 2014-10-24 17:36:29.413 297 11409.43 45.05 54640.36 88888.00 2014-10-24 17:36:29.913 297 11409.39 45.17 54640.57 88888.00 2014-10-24 17:36:30.413 297 11409.30 45.20 54640.76 88888.00 2014-10-24 17:36:30.913 297 11409.35 45.15 54640.93 88888.00 2014-10-24 17:36:31.413 297 11409.33 45.03 54641.14 88888.00 2014-10-24 17:36:31.913 297 11409.30 44.96 54641.33 88888.00 2014-10-24 17:36:32.413 297 11409.44 44.92 54641.60 88888.00 2014-10-24 17:36:32.913 297 11409.42 44.90 54641.64 88888.00 2014-10-24 17:36:33.413 297 11409.51 44.86 54641.75 88888.00 2014-10-24 17:36:33.913 297 11409.61 44.88 54641.96 88888.00 2014-10-24 17:36:34.413 297 11409.61 44.85 54642.02 88888.00 2014-10-24 17:36:34.913 297 11409.68 44.80 54642.20 88888.00 2014-10-24 17:36:35.413 297 11409.60 44.73 54642.33 88888.00 2014-10-24 17:36:35.913 297 11409.69 44.63 54642.47 88888.00 2014-10-24 17:36:36.413 297 11409.74 44.67 54642.59 88888.00 2014-10-24 17:36:36.913 297 11409.80 44.69 54642.73 88888.00 2014-10-24 17:36:37.413 297 11409.85 44.65 54642.84 88888.00 2014-10-24 17:36:37.913 297 11409.87 44.67 54642.94 88888.00 2014-10-24 17:36:38.413 297 11409.97 44.63 54643.08 88888.00 2014-10-24 17:36:38.913 297 11409.97 44.56 54643.24 88888.00 2014-10-24 17:36:39.413 297 11410.08 44.53 54643.30 88888.00 2014-10-24 17:36:39.913 297 11410.13 44.54 54643.46 88888.00 2014-10-24 17:36:40.413 297 11410.13 44.54 54643.64 88888.00 2014-10-24 17:36:40.913 297 11410.23 44.54 54643.72 88888.00 2014-10-24 17:36:41.413 297 11410.28 44.57 54643.75 88888.00 2014-10-24 17:36:41.913 297 11410.29 44.58 54643.71 88888.00 2014-10-24 17:36:42.413 297 11410.37 44.54 54643.86 88888.00 2014-10-24 17:36:42.913 297 11410.45 44.57 54643.99 88888.00 2014-10-24 17:36:43.413 297 11410.60 44.60 54643.96 88888.00 2014-10-24 17:36:43.913 297 11410.66 44.60 54644.04 88888.00 2014-10-24 17:36:44.413 297 11410.70 44.68 54644.10 88888.00 2014-10-24 17:36:44.913 297 11410.66 44.70 54644.21 88888.00 2014-10-24 17:36:45.413 297 11410.60 44.71 54644.23 88888.00 2014-10-24 17:36:45.913 297 11410.64 44.77 54644.23 88888.00 2014-10-24 17:36:46.413 297 11410.68 44.82 54644.29 88888.00 2014-10-24 17:36:46.913 297 11410.69 44.78 54644.39 88888.00 2014-10-24 17:36:47.413 297 11410.66 44.90 54644.44 88888.00 2014-10-24 17:36:47.913 297 11410.64 45.01 54644.57 88888.00 2014-10-24 17:36:48.413 297 11410.61 44.94 54644.77 88888.00 2014-10-24 17:36:48.913 297 11410.57 44.94 54644.75 88888.00 2014-10-24 17:36:49.413 297 11410.53 44.91 54644.86 88888.00 2014-10-24 17:36:49.913 297 11410.52 44.85 54645.05 88888.00 2014-10-24 17:36:50.413 297 11410.48 44.98 54645.14 88888.00 2014-10-24 17:36:50.913 297 11410.55 45.01 54645.22 88888.00 2014-10-24 17:36:51.413 297 11410.64 44.99 54645.38 88888.00 2014-10-24 17:36:51.913 297 11410.60 45.05 54645.47 88888.00 2014-10-24 17:36:52.413 297 11410.65 45.07 54645.54 88888.00 2014-10-24 17:36:52.913 297 11410.71 45.16 54645.61 88888.00 2014-10-24 17:36:53.413 297 11410.81 45.33 54645.71 88888.00 2014-10-24 17:36:53.913 297 11410.81 45.35 54645.80 88888.00 2014-10-24 17:36:54.413 297 11410.75 45.32 54645.96 88888.00 2014-10-24 17:36:54.913 297 11410.65 45.32 54646.09 88888.00 2014-10-24 17:36:55.413 297 11410.63 45.29 54646.16 88888.00 2014-10-24 17:36:55.913 297 11410.55 45.29 54646.22 88888.00 2014-10-24 17:36:56.413 297 11410.48 45.30 54646.38 88888.00 2014-10-24 17:36:56.913 297 11410.40 45.32 54646.53 88888.00 2014-10-24 17:36:57.413 297 11410.43 45.36 54646.57 88888.00 2014-10-24 17:36:57.913 297 11410.44 45.39 54646.67 88888.00 2014-10-24 17:36:58.413 297 11410.49 45.37 54646.78 88888.00 2014-10-24 17:36:58.913 297 11410.49 45.33 54646.87 88888.00 2014-10-24 17:36:59.413 297 11410.49 45.42 54647.02 88888.00 2014-10-24 17:36:59.913 297 11410.45 45.44 54646.99 88888.00 2014-10-24 17:37:00.413 297 11410.54 45.45 54647.13 88888.00 2014-10-24 17:37:00.913 297 11410.45 45.41 54647.37 88888.00 2014-10-24 17:37:01.413 297 11410.42 45.39 54647.45 88888.00 2014-10-24 17:37:01.913 297 11410.38 45.37 54647.51 88888.00 2014-10-24 17:37:02.413 297 11410.32 45.44 54647.68 88888.00 2014-10-24 17:37:02.913 297 11410.31 45.44 54647.82 88888.00 2014-10-24 17:37:03.413 297 11410.29 45.41 54648.00 88888.00 2014-10-24 17:37:03.913 297 11410.26 45.45 54648.15 88888.00 2014-10-24 17:37:04.413 297 11410.29 45.49 54648.28 88888.00 2014-10-24 17:37:04.913 297 11410.39 45.42 54648.36 88888.00 2014-10-24 17:37:05.413 297 11410.44 45.46 54648.55 88888.00 2014-10-24 17:37:05.913 297 11410.47 45.59 54648.68 88888.00 2014-10-24 17:37:06.413 297 11410.53 45.61 54648.73 88888.00 2014-10-24 17:37:06.913 297 11410.54 45.69 54648.87 88888.00 2014-10-24 17:37:07.413 297 11410.61 45.76 54649.05 88888.00 2014-10-24 17:37:07.913 297 11410.54 45.88 54649.15 88888.00 2014-10-24 17:37:08.413 297 11410.50 46.01 54649.25 88888.00 2014-10-24 17:37:08.913 297 11410.55 45.97 54649.38 88888.00 2014-10-24 17:37:09.413 297 11410.60 45.92 54649.48 88888.00 2014-10-24 17:37:09.913 297 11410.61 45.91 54649.59 88888.00 2014-10-24 17:37:10.413 297 11410.69 45.89 54649.68 88888.00 2014-10-24 17:37:10.913 297 11410.78 45.98 54649.77 88888.00 2014-10-24 17:37:11.413 297 11410.75 46.08 54649.88 88888.00 2014-10-24 17:37:11.913 297 11410.81 46.14 54649.99 88888.00 2014-10-24 17:37:12.413 297 11410.92 46.18 54650.09 88888.00 2014-10-24 17:37:12.913 297 11411.06 46.32 54650.24 88888.00 2014-10-24 17:37:13.413 297 11411.15 46.48 54650.24 88888.00 2014-10-24 17:37:13.913 297 11411.21 46.62 54650.37 88888.00 2014-10-24 17:37:14.413 297 11411.36 46.74 54650.47 88888.00 2014-10-24 17:37:14.913 297 11411.42 46.85 54650.62 88888.00 2014-10-24 17:37:15.413 297 11411.55 46.88 54650.67 88888.00 2014-10-24 17:37:15.913 297 11411.63 46.93 54650.68 88888.00 2014-10-24 17:37:16.413 297 11411.67 47.02 54650.79 88888.00 2014-10-24 17:37:16.913 297 11411.84 47.07 54650.89 88888.00 2014-10-24 17:37:17.413 297 11411.98 47.11 54650.96 88888.00 2014-10-24 17:37:17.913 297 11412.15 47.05 54651.05 88888.00 2014-10-24 17:37:18.413 297 11412.27 47.12 54651.16 88888.00 2014-10-24 17:37:18.913 297 11412.44 47.13 54651.23 88888.00 2014-10-24 17:37:19.413 297 11412.63 47.15 54651.28 88888.00 2014-10-24 17:37:19.913 297 11412.77 47.14 54651.24 88888.00 2014-10-24 17:37:20.413 297 11412.96 47.23 54651.24 88888.00 2014-10-24 17:37:20.913 297 11413.05 47.36 54651.28 88888.00 2014-10-24 17:37:21.413 297 11413.15 47.48 54651.24 88888.00 2014-10-24 17:37:21.913 297 11413.24 47.54 54651.20 88888.00 2014-10-24 17:37:22.413 297 11413.35 47.56 54651.14 88888.00 2014-10-24 17:37:22.913 297 11413.55 47.53 54651.17 88888.00 2014-10-24 17:37:23.413 297 11413.77 47.47 54651.34 88888.00 2014-10-24 17:37:23.913 297 11413.93 47.45 54651.43 88888.00 2014-10-24 17:37:24.413 297 11414.00 47.44 54651.33 88888.00 2014-10-24 17:37:24.913 297 11414.16 47.50 54651.35 88888.00 2014-10-24 17:37:25.413 297 11414.23 47.55 54651.40 88888.00 2014-10-24 17:37:25.913 297 11414.34 47.60 54651.45 88888.00 2014-10-24 17:37:26.413 297 11414.52 47.57 54651.46 88888.00 2014-10-24 17:37:26.913 297 11414.70 47.60 54651.45 88888.00 2014-10-24 17:37:27.413 297 11414.86 47.57 54651.50 88888.00 2014-10-24 17:37:27.913 297 11415.03 47.50 54651.51 88888.00 2014-10-24 17:37:28.413 297 11415.04 47.41 54651.47 88888.00 2014-10-24 17:37:28.913 297 11415.23 47.33 54651.42 88888.00 2014-10-24 17:37:29.413 297 11415.31 47.38 54651.36 88888.00 2014-10-24 17:37:29.913 297 11415.40 47.41 54651.31 88888.00 2014-10-24 17:37:30.413 297 11415.49 47.33 54651.32 88888.00 2014-10-24 17:37:30.913 297 11415.54 47.20 54651.36 88888.00 2014-10-24 17:37:31.413 297 11415.61 47.14 54651.31 88888.00 2014-10-24 17:37:31.913 297 11415.62 47.16 54651.23 88888.00 2014-10-24 17:37:32.413 297 11415.59 47.19 54651.25 88888.00 2014-10-24 17:37:32.913 297 11415.62 47.21 54651.28 88888.00 2014-10-24 17:37:33.413 297 11415.62 47.23 54651.16 88888.00 2014-10-24 17:37:33.913 297 11415.70 47.25 54651.13 88888.00 2014-10-24 17:37:34.413 297 11415.72 47.30 54651.11 88888.00 2014-10-24 17:37:34.913 297 11415.71 47.35 54651.09 88888.00 2014-10-24 17:37:35.413 297 11415.73 47.30 54651.10 88888.00 2014-10-24 17:37:35.913 297 11415.71 47.23 54651.03 88888.00 2014-10-24 17:37:36.413 297 11415.71 47.29 54651.00 88888.00 2014-10-24 17:37:36.913 297 11415.59 47.30 54650.93 88888.00 2014-10-24 17:37:37.413 297 11415.43 47.28 54650.84 88888.00 2014-10-24 17:37:37.913 297 11415.19 47.27 54650.80 88888.00 2014-10-24 17:37:38.413 297 11414.98 47.37 54650.80 88888.00 2014-10-24 17:37:38.913 297 11414.79 47.45 54650.73 88888.00 2014-10-24 17:37:39.413 297 11414.62 47.50 54650.74 88888.00 2014-10-24 17:37:39.913 297 11414.49 47.63 54650.78 88888.00 2014-10-24 17:37:40.413 297 11414.40 47.83 54650.75 88888.00 2014-10-24 17:37:40.913 297 11414.41 47.95 54650.81 88888.00 2014-10-24 17:37:41.413 297 11414.30 47.91 54650.79 88888.00 2014-10-24 17:37:41.913 297 11414.20 48.07 54650.75 88888.00 2014-10-24 17:37:42.413 297 11414.13 48.25 54650.73 88888.00 2014-10-24 17:37:42.913 297 11414.03 48.37 54650.82 88888.00 2014-10-24 17:37:43.413 297 11413.99 48.50 54650.85 88888.00 2014-10-24 17:37:43.913 297 11413.97 48.65 54650.90 88888.00 2014-10-24 17:37:44.413 297 11414.06 48.80 54650.92 88888.00 2014-10-24 17:37:44.913 297 11414.09 48.87 54651.05 88888.00 2014-10-24 17:37:45.413 297 11414.16 49.06 54651.23 88888.00 2014-10-24 17:37:45.913 297 11414.20 49.15 54651.33 88888.00 2014-10-24 17:37:46.413 297 11414.20 49.16 54651.34 88888.00 2014-10-24 17:37:46.913 297 11414.23 49.26 54651.45 88888.00 2014-10-24 17:37:47.413 297 11414.16 49.34 54651.55 88888.00 2014-10-24 17:37:47.913 297 11414.14 49.30 54651.59 88888.00 2014-10-24 17:37:48.413 297 11414.20 49.22 54651.61 88888.00 2014-10-24 17:37:48.913 297 11414.18 49.15 54651.63 88888.00 2014-10-24 17:37:49.413 297 11414.09 49.16 54651.66 88888.00 2014-10-24 17:37:49.913 297 11414.03 49.17 54651.68 88888.00 2014-10-24 17:37:50.413 297 11413.95 49.18 54651.66 88888.00 2014-10-24 17:37:50.913 297 11413.87 49.18 54651.78 88888.00 2014-10-24 17:37:51.413 297 11413.81 49.30 54651.86 88888.00 2014-10-24 17:37:51.913 297 11413.81 49.30 54651.90 88888.00 2014-10-24 17:37:52.413 297 11413.79 49.25 54651.98 88888.00 2014-10-24 17:37:52.913 297 11413.77 49.38 54652.07 88888.00 2014-10-24 17:37:53.413 297 11413.73 49.51 54652.08 88888.00 2014-10-24 17:37:53.913 297 11413.74 49.58 54652.11 88888.00 2014-10-24 17:37:54.413 297 11413.76 49.61 54652.25 88888.00 2014-10-24 17:37:54.913 297 11413.69 49.64 54652.23 88888.00 2014-10-24 17:37:55.413 297 11413.69 49.74 54652.20 88888.00 2014-10-24 17:37:55.913 297 11413.72 49.88 54652.33 88888.00 2014-10-24 17:37:56.413 297 11413.62 49.91 54652.49 88888.00 2014-10-24 17:37:56.913 297 11413.57 50.00 54652.54 88888.00 2014-10-24 17:37:57.413 297 11413.50 50.05 54652.64 88888.00 2014-10-24 17:37:57.913 297 11413.41 50.10 54652.68 88888.00 2014-10-24 17:37:58.413 297 11413.36 50.18 54652.71 88888.00 2014-10-24 17:37:58.913 297 11413.38 50.18 54652.80 88888.00 2014-10-24 17:37:59.413 297 11413.37 50.20 54652.87 88888.00 2014-10-24 17:37:59.913 297 11413.36 50.26 54652.87 88888.00 2014-10-24 17:38:00.413 297 11413.36 50.32 54652.95 88888.00 2014-10-24 17:38:00.913 297 11413.36 50.42 54653.06 88888.00 2014-10-24 17:38:01.413 297 11413.30 50.50 54653.08 88888.00 2014-10-24 17:38:01.913 297 11413.24 50.56 54653.07 88888.00 2014-10-24 17:38:02.413 297 11413.15 50.60 54653.03 88888.00 2014-10-24 17:38:02.913 297 11413.13 50.66 54653.01 88888.00 2014-10-24 17:38:03.413 297 11413.13 50.71 54653.13 88888.00 2014-10-24 17:38:03.913 297 11413.09 50.78 54653.22 88888.00 2014-10-24 17:38:04.413 297 11413.05 50.87 54653.22 88888.00 2014-10-24 17:38:04.913 297 11412.96 50.94 54653.26 88888.00 2014-10-24 17:38:05.413 297 11412.93 50.96 54653.30 88888.00 2014-10-24 17:38:05.913 297 11412.95 50.94 54653.40 88888.00 2014-10-24 17:38:06.413 297 11413.09 50.92 54653.46 88888.00 2014-10-24 17:38:06.913 297 11413.05 51.00 54653.44 88888.00 2014-10-24 17:38:07.413 297 11413.05 51.09 54653.51 88888.00 2014-10-24 17:38:07.913 297 11413.24 51.20 54653.64 88888.00 2014-10-24 17:38:08.413 297 11413.19 51.33 54653.71 88888.00 2014-10-24 17:38:08.913 297 11413.10 51.42 54653.74 88888.00 2014-10-24 17:38:09.413 297 11413.11 51.45 54653.83 88888.00 2014-10-24 17:38:09.913 297 11413.14 51.52 54653.90 88888.00 2014-10-24 17:38:10.413 297 11413.11 51.60 54653.96 88888.00 2014-10-24 17:38:10.913 297 11413.04 51.66 54654.07 88888.00 2014-10-24 17:38:11.413 297 11413.03 51.72 54654.13 88888.00 2014-10-24 17:38:11.913 297 11413.08 51.78 54654.20 88888.00 2014-10-24 17:38:12.413 297 11413.08 51.80 54654.22 88888.00 2014-10-24 17:38:12.913 297 11413.06 51.81 54654.23 88888.00 2014-10-24 17:38:13.413 297 11413.16 51.87 54654.22 88888.00 2014-10-24 17:38:13.913 297 11413.14 51.86 54654.26 88888.00 2014-10-24 17:38:14.413 297 11413.08 51.85 54654.32 88888.00 2014-10-24 17:38:14.913 297 11413.19 51.86 54654.34 88888.00 2014-10-24 17:38:15.413 297 11413.25 51.88 54654.41 88888.00 2014-10-24 17:38:15.913 297 11413.32 51.94 54654.48 88888.00 2014-10-24 17:38:16.413 297 11413.42 52.02 54654.50 88888.00 2014-10-24 17:38:16.913 297 11413.48 52.08 54654.58 88888.00 2014-10-24 17:38:17.413 297 11413.55 52.09 54654.67 88888.00 2014-10-24 17:38:17.913 297 11413.63 52.16 54654.79 88888.00 2014-10-24 17:38:18.413 297 11413.67 52.21 54654.85 88888.00 2014-10-24 17:38:18.913 297 11413.71 52.22 54654.88 88888.00 2014-10-24 17:38:19.413 297 11413.56 52.28 54654.86 88888.00 2014-10-24 17:38:19.913 297 11413.52 52.29 54654.86 88888.00 2014-10-24 17:38:20.413 297 11413.66 52.23 54654.85 88888.00 2014-10-24 17:38:20.913 297 11413.68 52.22 54654.78 88888.00 2014-10-24 17:38:21.413 297 11413.66 52.22 54654.70 88888.00 2014-10-24 17:38:21.913 297 11413.64 52.22 54654.62 88888.00 2014-10-24 17:38:22.413 297 11413.57 52.25 54654.58 88888.00 2014-10-24 17:38:22.913 297 11413.63 52.20 54654.49 88888.00 2014-10-24 17:38:23.413 297 11413.73 52.10 54654.54 88888.00 2014-10-24 17:38:23.913 297 11413.76 52.09 54654.58 88888.00 2014-10-24 17:38:24.413 297 11413.77 52.11 54654.57 88888.00 2014-10-24 17:38:24.913 297 11413.78 52.14 54654.49 88888.00 2014-10-24 17:38:25.413 297 11413.77 52.11 54654.47 88888.00 2014-10-24 17:38:25.913 297 11413.72 52.13 54654.50 88888.00 2014-10-24 17:38:26.413 297 11413.72 52.17 54654.54 88888.00 2014-10-24 17:38:26.913 297 11413.67 52.21 54654.49 88888.00 2014-10-24 17:38:27.413 297 11413.64 52.22 54654.43 88888.00 2014-10-24 17:38:27.913 297 11413.58 52.21 54654.40 88888.00 2014-10-24 17:38:28.413 297 11413.45 52.18 54654.33 88888.00 2014-10-24 17:38:28.913 297 11413.35 52.22 54654.33 88888.00 2014-10-24 17:38:29.413 297 11413.24 52.25 54654.30 88888.00 2014-10-24 17:38:29.913 297 11413.09 52.21 54654.22 88888.00 2014-10-24 17:38:30.413 297 11413.00 52.13 54654.12 88888.00 2014-10-24 17:38:30.913 297 11412.96 52.04 54654.08 88888.00 2014-10-24 17:38:31.413 297 11412.78 52.04 54654.03 88888.00 2014-10-24 17:38:31.913 297 11412.57 52.13 54653.94 88888.00 2014-10-24 17:38:32.413 297 11412.52 52.19 54653.87 88888.00 2014-10-24 17:38:32.913 297 11412.40 52.12 54653.88 88888.00 2014-10-24 17:38:33.413 297 11412.36 52.17 54653.79 88888.00 2014-10-24 17:38:33.913 297 11412.17 52.16 54653.70 88888.00 2014-10-24 17:38:34.413 297 11412.11 52.21 54653.72 88888.00 2014-10-24 17:38:34.913 297 11412.07 52.23 54653.64 88888.00 2014-10-24 17:38:35.413 297 11412.04 52.27 54653.63 88888.00 2014-10-24 17:38:35.913 297 11412.11 52.37 54653.69 88888.00 2014-10-24 17:38:36.413 297 11412.10 52.44 54653.66 88888.00 2014-10-24 17:38:36.913 297 11412.05 52.63 54653.61 88888.00 2014-10-24 17:38:37.413 297 11411.90 52.82 54653.62 88888.00 2014-10-24 17:38:37.913 297 11411.89 52.89 54653.66 88888.00 2014-10-24 17:38:38.413 297 11411.81 52.90 54653.70 88888.00 2014-10-24 17:38:38.913 297 11411.85 52.88 54653.66 88888.00 2014-10-24 17:38:39.413 297 11411.88 52.90 54653.60 88888.00 2014-10-24 17:38:39.913 297 11411.83 52.99 54653.56 88888.00 2014-10-24 17:38:40.413 297 11411.78 53.20 54653.46 88888.00 2014-10-24 17:38:40.913 297 11411.76 53.44 54653.46 88888.00 2014-10-24 17:38:41.413 297 11411.57 53.60 54653.48 88888.00 2014-10-24 17:38:41.913 297 11411.44 53.68 54653.50 88888.00 2014-10-24 17:38:42.413 297 11411.34 53.60 54653.50 88888.00 2014-10-24 17:38:42.913 297 11411.27 53.56 54653.45 88888.00 2014-10-24 17:38:43.413 297 11411.22 53.47 54653.50 88888.00 2014-10-24 17:38:43.913 297 11411.20 53.35 54653.60 88888.00 2014-10-24 17:38:44.413 297 11411.17 53.35 54653.70 88888.00 2014-10-24 17:38:44.913 297 11411.17 53.40 54653.73 88888.00 2014-10-24 17:38:45.413 297 11411.15 53.49 54653.70 88888.00 2014-10-24 17:38:45.913 297 11411.11 53.52 54653.72 88888.00 2014-10-24 17:38:46.413 297 11411.12 53.58 54653.70 88888.00 2014-10-24 17:38:46.913 297 11411.08 53.64 54653.66 88888.00 2014-10-24 17:38:47.413 297 11411.10 53.73 54653.56 88888.00 2014-10-24 17:38:47.913 297 11411.07 53.75 54653.52 88888.00 2014-10-24 17:38:48.413 297 11411.18 53.79 54653.43 88888.00 2014-10-24 17:38:48.913 297 11411.21 53.82 54653.37 88888.00 2014-10-24 17:38:49.413 297 11411.25 53.85 54653.27 88888.00 2014-10-24 17:38:49.913 297 11411.27 53.81 54653.17 88888.00 2014-10-24 17:38:50.413 297 11411.25 53.85 54653.03 88888.00 2014-10-24 17:38:50.913 297 11411.26 53.85 54653.02 88888.00 2014-10-24 17:38:51.413 297 11411.27 53.87 54653.02 88888.00 2014-10-24 17:38:51.913 297 11411.26 53.95 54652.91 88888.00 2014-10-24 17:38:52.413 297 11411.18 54.05 54652.77 88888.00 2014-10-24 17:38:52.913 297 11411.07 54.13 54652.72 88888.00 2014-10-24 17:38:53.413 297 11411.07 54.14 54652.71 88888.00 2014-10-24 17:38:53.913 297 11411.00 54.17 54652.75 88888.00 2014-10-24 17:38:54.413 297 11410.94 54.22 54652.69 88888.00 2014-10-24 17:38:54.913 297 11410.94 54.25 54652.64 88888.00 2014-10-24 17:38:55.413 297 11410.96 54.25 54652.66 88888.00 2014-10-24 17:38:55.913 297 11411.02 54.31 54652.61 88888.00 2014-10-24 17:38:56.413 297 11411.07 54.37 54652.55 88888.00 2014-10-24 17:38:56.913 297 11411.15 54.46 54652.46 88888.00 2014-10-24 17:38:57.404 297 11411.15 54.58 54652.34 88888.00 2014-10-24 17:38:57.904 297 11411.18 54.70 54652.21 88888.00 2014-10-24 17:38:58.404 297 11411.13 54.76 54652.06 88888.00 2014-10-24 17:38:58.904 297 11411.06 54.87 54651.99 88888.00 2014-10-24 17:38:59.404 297 11411.08 54.90 54651.94 88888.00 2014-10-24 17:38:59.904 297 11411.10 54.87 54651.92 88888.00 2014-10-24 17:39:00.404 297 11411.12 54.80 54651.93 88888.00 2014-10-24 17:39:00.904 297 11411.13 54.80 54651.96 88888.00 2014-10-24 17:39:01.404 297 11411.13 54.78 54652.10 88888.00 2014-10-24 17:39:01.904 297 11411.12 54.81 54652.13 88888.00 2014-10-24 17:39:02.404 297 11411.02 54.87 54652.11 88888.00 2014-10-24 17:39:02.904 297 11411.04 54.96 54652.15 88888.00 2014-10-24 17:39:03.404 297 11411.01 54.96 54652.15 88888.00 2014-10-24 17:39:03.904 297 11411.10 55.04 54652.24 88888.00 2014-10-24 17:39:04.404 297 11411.16 55.13 54652.36 88888.00 2014-10-24 17:39:04.904 297 11411.15 55.10 54652.38 88888.00 2014-10-24 17:39:05.404 297 11411.16 55.15 54652.36 88888.00 2014-10-24 17:39:05.904 297 11411.25 55.16 54652.36 88888.00 2014-10-24 17:39:06.404 297 11411.22 55.25 54652.50 88888.00 2014-10-24 17:39:06.904 297 11411.25 55.29 54652.47 88888.00 2014-10-24 17:39:07.404 297 11411.32 55.34 54652.46 88888.00 2014-10-24 17:39:07.904 297 11411.41 55.40 54652.55 88888.00 2014-10-24 17:39:08.404 297 11411.42 55.51 54652.59 88888.00 2014-10-24 17:39:08.904 297 11411.44 55.61 54652.57 88888.00 2014-10-24 17:39:09.404 297 11411.42 55.74 54652.60 88888.00 2014-10-24 17:39:09.904 297 11411.42 55.94 54652.64 88888.00 2014-10-24 17:39:10.404 297 11411.49 55.98 54652.71 88888.00 2014-10-24 17:39:10.904 297 11411.55 55.97 54652.89 88888.00 2014-10-24 17:39:11.404 297 11411.58 55.91 54652.96 88888.00 2014-10-24 17:39:11.904 297 11411.65 55.91 54653.04 88888.00 2014-10-24 17:39:12.404 297 11411.75 55.90 54653.24 88888.00 2014-10-24 17:39:12.904 297 11411.90 55.91 54653.42 88888.00 2014-10-24 17:39:13.404 297 11411.99 55.96 54653.56 88888.00 2014-10-24 17:39:13.904 297 11412.10 56.02 54653.75 88888.00 2014-10-24 17:39:14.404 297 11412.28 56.08 54653.75 88888.00 2014-10-24 17:39:14.904 297 11412.42 56.17 54653.78 88888.00 2014-10-24 17:39:15.404 297 11412.54 56.22 54653.87 88888.00 2014-10-24 17:39:15.904 297 11412.64 56.26 54653.88 88888.00 2014-10-24 17:39:16.404 297 11412.72 56.33 54653.87 88888.00 2014-10-24 17:39:16.904 297 11412.83 56.40 54653.91 88888.00 2014-10-24 17:39:17.404 297 11412.84 56.47 54653.86 88888.00 2014-10-24 17:39:17.904 297 11412.93 56.54 54653.81 88888.00 2014-10-24 17:39:18.404 297 11412.94 56.58 54653.86 88888.00 2014-10-24 17:39:18.904 297 11412.85 56.59 54653.88 88888.00 2014-10-24 17:39:19.404 297 11412.89 56.65 54653.92 88888.00 2014-10-24 17:39:19.904 297 11412.85 56.69 54653.96 88888.00 2014-10-24 17:39:20.404 297 11412.84 56.70 54654.08 88888.00 2014-10-24 17:39:20.904 297 11412.87 56.69 54654.22 88888.00 2014-10-24 17:39:21.404 297 11412.89 56.66 54654.38 88888.00 2014-10-24 17:39:21.904 297 11412.88 56.69 54654.51 88888.00 2014-10-24 17:39:22.404 297 11412.98 56.82 54654.54 88888.00 2014-10-24 17:39:22.904 297 11413.09 56.95 54654.65 88888.00 2014-10-24 17:39:23.404 297 11413.08 57.00 54654.67 88888.00 2014-10-24 17:39:23.904 297 11413.24 57.10 54654.68 88888.00 2014-10-24 17:39:24.404 297 11413.41 57.19 54654.67 88888.00 2014-10-24 17:39:24.904 297 11413.43 57.18 54654.59 88888.00 2014-10-24 17:39:25.404 297 11413.56 57.25 54654.54 88888.00 2014-10-24 17:39:25.904 297 11413.64 57.40 54654.48 88888.00 2014-10-24 17:39:26.404 297 11413.83 57.48 54654.43 88888.00 2014-10-24 17:39:26.904 297 11413.77 57.49 54654.41 88888.00 2014-10-24 17:39:27.404 297 11413.74 57.58 54654.35 88888.00 2014-10-24 17:39:27.904 297 11413.77 57.68 54654.34 88888.00 2014-10-24 17:39:28.404 297 11413.79 57.72 54654.35 88888.00 2014-10-24 17:39:28.904 297 11413.85 57.76 54654.27 88888.00 2014-10-24 17:39:29.404 297 11413.73 57.79 54654.30 88888.00 2014-10-24 17:39:29.904 297 11413.74 57.91 54654.27 88888.00 2014-10-24 17:39:30.404 297 11413.69 58.01 54654.29 88888.00 2014-10-24 17:39:30.904 297 11413.68 58.05 54654.24 88888.00 2014-10-24 17:39:31.404 297 11413.77 58.04 54654.24 88888.00 2014-10-24 17:39:31.904 297 11413.90 58.02 54654.17 88888.00 2014-10-24 17:39:32.404 297 11413.90 58.02 54654.07 88888.00 2014-10-24 17:39:32.904 297 11413.90 58.04 54654.04 88888.00 2014-10-24 17:39:33.404 297 11413.99 58.08 54654.04 88888.00 2014-10-24 17:39:33.904 297 11414.10 58.11 54653.90 88888.00 2014-10-24 17:39:34.404 297 11414.09 58.18 54653.81 88888.00 2014-10-24 17:39:34.904 297 11414.08 58.31 54653.77 88888.00 2014-10-24 17:39:35.404 297 11414.10 58.33 54653.73 88888.00 2014-10-24 17:39:35.904 297 11414.11 58.13 54653.66 88888.00 2014-10-24 17:39:36.404 297 11414.16 57.97 54653.68 88888.00 2014-10-24 17:39:36.904 297 11414.19 57.93 54653.71 88888.00 2014-10-24 17:39:37.404 297 11414.16 57.89 54653.82 88888.00 2014-10-24 17:39:37.904 297 11414.29 57.95 54654.00 88888.00 2014-10-24 17:39:38.404 297 11414.24 58.03 54654.12 88888.00 2014-10-24 17:39:38.904 297 11414.21 58.18 54654.20 88888.00 2014-10-24 17:39:39.404 297 11414.31 58.29 54654.27 88888.00 2014-10-24 17:39:39.904 297 11414.36 58.36 54654.29 88888.00 2014-10-24 17:39:40.404 297 11414.40 58.41 54654.24 88888.00 2014-10-24 17:39:40.904 297 11414.36 58.42 54654.24 88888.00 2014-10-24 17:39:41.404 297 11414.35 58.50 54654.27 88888.00 2014-10-24 17:39:41.904 297 11414.42 58.61 54654.21 88888.00 2014-10-24 17:39:42.404 297 11414.39 58.64 54654.24 88888.00 2014-10-24 17:39:42.904 297 11414.40 58.67 54654.24 88888.00 2014-10-24 17:39:43.404 297 11414.37 58.55 54654.23 88888.00 2014-10-24 17:39:43.904 297 11414.36 58.38 54654.26 88888.00 2014-10-24 17:39:44.404 297 11414.37 58.18 54654.30 88888.00 2014-10-24 17:39:44.904 297 11414.23 58.10 54654.39 88888.00 2014-10-24 17:39:45.404 297 11414.10 58.06 54654.47 88888.00 2014-10-24 17:39:45.904 297 11414.06 58.05 54654.61 88888.00 2014-10-24 17:39:46.404 297 11414.05 58.13 54654.67 88888.00 2014-10-24 17:39:46.904 297 11414.02 58.33 54654.75 88888.00 2014-10-24 17:39:47.404 297 11414.02 58.33 54654.94 88888.00 2014-10-24 17:39:47.904 297 11414.02 58.35 54655.03 88888.00 2014-10-24 17:39:48.404 297 11414.06 58.42 54655.00 88888.00 2014-10-24 17:39:48.904 297 11414.14 58.51 54655.02 88888.00 2014-10-24 17:39:49.404 297 11414.21 58.62 54655.10 88888.00 2014-10-24 17:39:49.904 297 11414.26 58.64 54655.12 88888.00 2014-10-24 17:39:50.404 297 11414.28 58.67 54654.99 88888.00 2014-10-24 17:39:50.904 297 11414.16 58.70 54654.80 88888.00 2014-10-24 17:39:51.404 297 11414.11 58.69 54654.79 88888.00 2014-10-24 17:39:51.904 297 11414.13 58.45 54654.79 88888.00 2014-10-24 17:39:52.404 297 11414.06 58.22 54654.83 88888.00 2014-10-24 17:39:52.904 297 11414.02 58.08 54654.82 88888.00 2014-10-24 17:39:53.404 297 11413.99 57.95 54654.78 88888.00 2014-10-24 17:39:53.904 297 11413.89 57.92 54654.86 88888.00 2014-10-24 17:39:54.404 297 11413.77 57.96 54655.02 88888.00 2014-10-24 17:39:54.904 297 11413.72 57.97 54655.10 88888.00 2014-10-24 17:39:55.404 297 11413.71 57.89 54655.06 88888.00 2014-10-24 17:39:55.904 297 11413.77 57.94 54655.18 88888.00 2014-10-24 17:39:56.404 297 11413.76 57.99 54655.22 88888.00 2014-10-24 17:39:56.904 297 11413.68 58.01 54655.14 88888.00 2014-10-24 17:39:57.404 297 11413.67 58.09 54655.05 88888.00 2014-10-24 17:39:57.904 297 11413.69 58.14 54655.04 88888.00 2014-10-24 17:39:58.404 297 11413.57 58.22 54654.96 88888.00 2014-10-24 17:39:58.904 297 11413.51 58.21 54654.87 88888.00 2014-10-24 17:39:59.404 297 11413.46 58.13 54654.74 88888.00 2014-10-24 17:39:59.904 297 11413.43 58.03 54654.67 88888.00 2014-10-24 17:40:00.404 297 11413.26 57.94 54654.67 88888.00 2014-10-24 17:40:00.904 297 11413.05 57.69 54654.76 88888.00 2014-10-24 17:40:01.404 297 11412.98 57.45 54654.80 88888.00 2014-10-24 17:40:01.904 297 11412.94 57.33 54654.84 88888.00 2014-10-24 17:40:02.404 297 11412.89 57.27 54654.85 88888.00 2014-10-24 17:40:02.904 297 11412.80 57.26 54654.80 88888.00 2014-10-24 17:40:03.404 297 11412.62 57.17 54654.85 88888.00 2014-10-24 17:40:03.904 297 11412.61 57.06 54654.82 88888.00 2014-10-24 17:40:04.404 297 11412.47 56.98 54654.80 88888.00 2014-10-24 17:40:04.904 297 11412.37 56.98 54654.79 88888.00 2014-10-24 17:40:05.404 297 11412.31 57.00 54654.59 88888.00 2014-10-24 17:40:05.904 297 11412.36 57.01 54654.44 88888.00 2014-10-24 17:40:06.404 297 11412.21 57.02 54654.30 88888.00 2014-10-24 17:40:06.904 297 11412.04 56.95 54654.27 88888.00 2014-10-24 17:40:07.404 297 11411.93 56.83 54654.23 88888.00 2014-10-24 17:40:07.904 297 11411.81 56.74 54654.13 88888.00 2014-10-24 17:40:08.404 297 11411.60 56.68 54654.06 88888.00 2014-10-24 17:40:08.904 297 11411.41 56.59 54654.04 88888.00 2014-10-24 17:40:09.404 297 11411.15 56.41 54654.00 88888.00 2014-10-24 17:40:09.904 297 11410.96 56.18 54653.98 88888.00 2014-10-24 17:40:10.404 297 11410.80 56.07 54653.98 88888.00 2014-10-24 17:40:10.904 297 11410.66 55.97 54653.95 88888.00 2014-10-24 17:40:11.404 297 11410.40 55.97 54654.00 88888.00 2014-10-24 17:40:11.904 297 11410.22 56.01 54654.00 88888.00 2014-10-24 17:40:12.404 297 11410.06 56.02 54653.98 88888.00 2014-10-24 17:40:12.904 297 11409.89 56.03 54653.95 88888.00 2014-10-24 17:40:13.404 297 11409.72 56.00 54653.86 88888.00 2014-10-24 17:40:13.904 297 11409.58 56.01 54653.66 88888.00 2014-10-24 17:40:14.404 297 11409.37 55.96 54653.62 88888.00 2014-10-24 17:40:14.904 297 11409.21 55.84 54653.63 88888.00 2014-10-24 17:40:15.404 297 11408.97 55.83 54653.56 88888.00 2014-10-24 17:40:15.904 297 11408.76 55.73 54653.59 88888.00 2014-10-24 17:40:16.404 297 11408.59 55.65 54653.53 88888.00 2014-10-24 17:40:16.904 297 11408.31 55.63 54653.54 88888.00 2014-10-24 17:40:17.404 297 11408.04 55.58 54653.56 88888.00 2014-10-24 17:40:17.904 297 11407.89 55.46 54653.59 88888.00 2014-10-24 17:40:18.404 297 11407.76 55.38 54653.65 88888.00 2014-10-24 17:40:18.904 297 11407.60 55.40 54653.63 88888.00 2014-10-24 17:40:19.404 297 11407.45 55.38 54653.60 88888.00 2014-10-24 17:40:19.904 297 11407.23 55.47 54653.56 88888.00 2014-10-24 17:40:20.404 297 11407.14 55.51 54653.53 88888.00 2014-10-24 17:40:20.904 297 11407.12 55.44 54653.42 88888.00 2014-10-24 17:40:21.404 297 11407.05 55.42 54653.30 88888.00 2014-10-24 17:40:21.904 297 11406.87 55.44 54653.26 88888.00 2014-10-24 17:40:22.404 297 11406.71 55.50 54653.19 88888.00 2014-10-24 17:40:22.904 297 11406.60 55.46 54653.18 88888.00 2014-10-24 17:40:23.404 297 11406.41 55.47 54653.25 88888.00 2014-10-24 17:40:23.904 297 11406.16 55.44 54653.22 88888.00 2014-10-24 17:40:24.404 297 11406.04 55.40 54653.19 88888.00 2014-10-24 17:40:24.904 297 11405.87 55.47 54653.30 88888.00 2014-10-24 17:40:25.404 297 11405.64 55.49 54653.21 88888.00 2014-10-24 17:40:25.904 297 11405.38 55.47 54653.18 88888.00 2014-10-24 17:40:26.404 297 11405.20 55.44 54653.20 88888.00 2014-10-24 17:40:26.904 297 11405.04 55.40 54653.18 88888.00 2014-10-24 17:40:27.404 297 11404.84 55.38 54653.09 88888.00 2014-10-24 17:40:27.904 297 11404.77 55.40 54653.16 88888.00 2014-10-24 17:40:28.404 297 11404.78 55.33 54653.18 88888.00 2014-10-24 17:40:28.904 297 11404.70 55.23 54653.17 88888.00 2014-10-24 17:40:29.404 297 11404.69 55.12 54653.12 88888.00 2014-10-24 17:40:29.904 297 11404.70 55.10 54653.13 88888.00 2014-10-24 17:40:30.404 297 11404.64 55.09 54653.20 88888.00 2014-10-24 17:40:30.904 297 11404.64 55.06 54653.33 88888.00 2014-10-24 17:40:31.404 297 11404.62 55.05 54653.40 88888.00 2014-10-24 17:40:31.904 297 11404.57 55.12 54653.52 88888.00 2014-10-24 17:40:32.404 297 11404.58 55.24 54653.61 88888.00 2014-10-24 17:40:32.904 297 11404.56 55.23 54653.65 88888.00 2014-10-24 17:40:33.404 297 11404.54 55.25 54653.63 88888.00 2014-10-24 17:40:33.904 297 11404.57 55.35 54653.64 88888.00 2014-10-24 17:40:34.404 297 11404.56 55.33 54653.69 88888.00 2014-10-24 17:40:34.904 297 11404.53 55.35 54653.73 88888.00 2014-10-24 17:40:35.404 297 11404.49 55.27 54653.65 88888.00 2014-10-24 17:40:35.904 297 11404.53 55.21 54653.72 88888.00 2014-10-24 17:40:36.404 297 11404.58 55.09 54653.79 88888.00 2014-10-24 17:40:36.904 297 11404.40 55.04 54653.80 88888.00 2014-10-24 17:40:37.404 297 11404.31 55.04 54653.81 88888.00 2014-10-24 17:40:37.904 297 11404.26 55.00 54653.91 88888.00 2014-10-24 17:40:38.404 297 11404.18 54.95 54653.99 88888.00 2014-10-24 17:40:38.904 297 11404.16 54.87 54654.09 88888.00 2014-10-24 17:40:39.404 297 11404.22 54.91 54654.13 88888.00 2014-10-24 17:40:39.904 297 11404.27 54.99 54654.20 88888.00 2014-10-24 17:40:40.404 297 11404.33 55.04 54654.12 88888.00 2014-10-24 17:40:40.904 297 11404.36 55.06 54653.96 88888.00 2014-10-24 17:40:41.404 297 11404.44 55.16 54653.82 88888.00 2014-10-24 17:40:41.904 297 11404.58 55.24 54653.82 88888.00 2014-10-24 17:40:42.404 297 11404.63 55.23 54653.83 88888.00 2014-10-24 17:40:42.904 297 11404.65 55.20 54653.77 88888.00 2014-10-24 17:40:43.404 297 11404.72 55.13 54653.78 88888.00 2014-10-24 17:40:43.904 297 11404.90 54.92 54653.78 88888.00 2014-10-24 17:40:44.404 297 11404.90 54.84 54653.74 88888.00 2014-10-24 17:40:44.904 297 11404.96 54.84 54653.73 88888.00 2014-10-24 17:40:45.404 297 11404.93 54.84 54653.77 88888.00 2014-10-24 17:40:45.904 297 11404.93 54.84 54653.68 88888.00 2014-10-24 17:40:46.404 297 11404.84 54.89 54653.62 88888.00 2014-10-24 17:40:46.904 297 11404.77 55.01 54653.54 88888.00 2014-10-24 17:40:47.404 297 11404.73 55.08 54653.50 88888.00 2014-10-24 17:40:47.904 297 11404.73 55.09 54653.44 88888.00 2014-10-24 17:40:48.404 297 11404.84 55.06 54653.31 88888.00 2014-10-24 17:40:48.904 297 11404.84 55.02 54653.18 88888.00 2014-10-24 17:40:49.404 297 11404.91 55.02 54653.00 88888.00 2014-10-24 17:40:49.904 297 11405.04 55.07 54652.82 88888.00 2014-10-24 17:40:50.404 297 11405.20 55.07 54652.78 88888.00 2014-10-24 17:40:50.904 297 11405.29 55.02 54652.65 88888.00 2014-10-24 17:40:51.404 297 11405.45 54.83 54652.61 88888.00 2014-10-24 17:40:51.904 297 11405.61 54.68 54652.64 88888.00 2014-10-24 17:40:52.404 297 11405.73 54.71 54652.56 88888.00 2014-10-24 17:40:52.904 297 11405.82 54.67 54652.49 88888.00 2014-10-24 17:40:53.404 297 11405.97 54.63 54652.37 88888.00 2014-10-24 17:40:53.904 297 11405.95 54.63 54652.33 88888.00 2014-10-24 17:40:54.404 297 11405.89 54.61 54652.31 88888.00 2014-10-24 17:40:54.904 297 11405.95 54.59 54652.05 88888.00 2014-10-24 17:40:55.404 297 11405.93 54.63 54651.87 88888.00 2014-10-24 17:40:55.904 297 11405.88 54.58 54651.80 88888.00 2014-10-24 17:40:56.404 297 11405.74 54.56 54651.68 88888.00 2014-10-24 17:40:56.904 297 11405.71 54.54 54651.49 88888.00 2014-10-24 17:40:57.404 297 11405.72 54.48 54651.35 88888.00 2014-10-24 17:40:57.904 297 11405.63 54.47 54651.29 88888.00 2014-10-24 17:40:58.404 297 11405.62 54.47 54651.22 88888.00 2014-10-24 17:40:58.904 297 11405.69 54.38 54651.11 88888.00 2014-10-24 17:40:59.404 297 11405.76 54.30 54651.09 88888.00 2014-10-24 17:40:59.904 297 11405.88 54.23 54651.00 88888.00 2014-10-24 17:41:00.404 297 11405.98 54.13 54650.92 88888.00 2014-10-24 17:41:00.904 297 11406.09 54.09 54650.81 88888.00 2014-10-24 17:41:01.404 297 11406.26 54.03 54650.67 88888.00 2014-10-24 17:41:01.904 297 11406.37 53.91 54650.44 88888.00 2014-10-24 17:41:02.404 297 11406.39 53.86 54650.24 88888.00 2014-10-24 17:41:02.904 297 11406.46 53.79 54650.06 88888.00 2014-10-24 17:41:03.404 297 11406.47 53.71 54649.87 88888.00 2014-10-24 17:41:03.904 297 11406.45 53.64 54649.60 88888.00 2014-10-24 17:41:04.404 297 11406.44 53.55 54649.45 88888.00 2014-10-24 17:41:04.904 297 11406.36 53.52 54649.24 88888.00 2014-10-24 17:41:05.404 297 11406.29 53.48 54649.03 88888.00 2014-10-24 17:41:05.904 297 11406.25 53.41 54648.82 88888.00 2014-10-24 17:41:06.404 297 11406.23 53.39 54648.69 88888.00 2014-10-24 17:41:06.904 297 11406.24 53.40 54648.55 88888.00 2014-10-24 17:41:07.404 297 11406.19 53.41 54648.42 88888.00 2014-10-24 17:41:07.904 297 11406.20 53.33 54648.35 88888.00 2014-10-24 17:41:08.404 297 11406.29 53.22 54648.24 88888.00 2014-10-24 17:41:08.904 297 11406.46 53.16 54647.94 88888.00 2014-10-24 17:41:09.404 297 11406.48 53.14 54647.71 88888.00 2014-10-24 17:41:09.904 297 11406.63 53.11 54647.59 88888.00 2014-10-24 17:41:10.404 297 11406.73 53.06 54647.32 88888.00 2014-10-24 17:41:10.904 297 11406.70 52.99 54647.03 88888.00 2014-10-24 17:41:11.404 297 11406.73 52.96 54646.79 88888.00 2014-10-24 17:41:11.904 297 11406.71 52.86 54646.51 88888.00 2014-10-24 17:41:12.404 297 11406.73 52.77 54646.17 88888.00 2014-10-24 17:41:12.904 297 11406.76 52.68 54645.94 88888.00 2014-10-24 17:41:13.404 297 11406.77 52.55 54645.75 88888.00 2014-10-24 17:41:13.904 297 11406.74 52.44 54645.55 88888.00 2014-10-24 17:41:14.404 297 11406.84 52.40 54645.47 88888.00 2014-10-24 17:41:14.904 297 11406.89 52.39 54645.40 88888.00 2014-10-24 17:41:15.404 297 11406.94 52.42 54645.30 88888.00 2014-10-24 17:41:15.904 297 11407.04 52.50 54645.17 88888.00 2014-10-24 17:41:16.404 297 11407.10 52.46 54644.95 88888.00 2014-10-24 17:41:16.904 297 11407.14 52.45 54644.78 88888.00 2014-10-24 17:41:17.404 297 11407.28 52.46 54644.66 88888.00 2014-10-24 17:41:17.904 297 11407.41 52.51 54644.56 88888.00 2014-10-24 17:41:18.404 297 11407.57 52.60 54644.40 88888.00 2014-10-24 17:41:18.904 297 11407.62 52.61 54644.24 88888.00 2014-10-24 17:41:19.404 297 11407.67 52.50 54644.15 88888.00 2014-10-24 17:41:19.904 297 11407.70 52.35 54643.87 88888.00 2014-10-24 17:41:20.404 297 11407.72 52.28 54643.72 88888.00 2014-10-24 17:41:20.904 297 11407.75 52.11 54643.69 88888.00 2014-10-24 17:41:21.404 297 11407.76 51.99 54643.59 88888.00 2014-10-24 17:41:21.904 297 11407.81 51.94 54643.38 88888.00 2014-10-24 17:41:22.404 297 11407.80 51.93 54643.26 88888.00 2014-10-24 17:41:22.904 297 11407.77 51.84 54643.13 88888.00 2014-10-24 17:41:23.404 297 11407.82 51.83 54642.96 88888.00 2014-10-24 17:41:23.904 297 11407.83 51.81 54642.74 88888.00 2014-10-24 17:41:24.404 297 11407.96 51.88 54642.47 88888.00 2014-10-24 17:41:24.904 297 11407.97 51.95 54642.24 88888.00 2014-10-24 17:41:25.404 297 11407.94 51.94 54642.12 88888.00 2014-10-24 17:41:25.904 297 11408.02 52.03 54641.98 88888.00 2014-10-24 17:41:26.404 297 11408.17 52.10 54641.85 88888.00 2014-10-24 17:41:26.904 297 11408.25 52.11 54641.81 88888.00 2014-10-24 17:41:27.404 297 11408.36 52.11 54641.80 88888.00 2014-10-24 17:41:27.904 297 11408.44 52.10 54641.64 88888.00 2014-10-24 17:41:28.404 297 11408.43 52.08 54641.70 88888.00 2014-10-24 17:41:28.904 297 11408.48 52.06 54641.70 88888.00 2014-10-24 17:41:29.404 297 11408.44 52.00 54641.64 88888.00 2014-10-24 17:41:29.904 297 11408.41 51.93 54641.54 88888.00 2014-10-24 17:41:30.404 297 11408.38 51.86 54641.42 88888.00 2014-10-24 17:41:30.904 297 11408.39 51.83 54641.31 88888.00 2014-10-24 17:41:31.404 297 11408.54 51.80 54641.17 88888.00 2014-10-24 17:41:31.904 297 11408.60 51.78 54640.94 88888.00 2014-10-24 17:41:32.404 297 11408.67 51.86 54640.75 88888.00 2014-10-24 17:41:32.904 297 11408.72 51.92 54640.55 88888.00 2014-10-24 17:41:33.404 297 11408.74 51.96 54640.41 88888.00 2014-10-24 17:41:33.904 297 11408.88 51.94 54640.22 88888.00 2014-10-24 17:41:34.404 297 11408.98 51.99 54640.05 88888.00 2014-10-24 17:41:34.904 297 11408.99 52.04 54640.02 88888.00 2014-10-24 17:41:35.404 297 11409.03 52.09 54640.06 88888.00 2014-10-24 17:41:35.904 297 11409.07 52.16 54639.95 88888.00 2014-10-24 17:41:36.404 297 11409.09 52.16 54639.97 88888.00 2014-10-24 17:41:36.904 297 11409.11 52.16 54640.03 88888.00 2014-10-24 17:41:37.404 297 11409.12 52.16 54640.06 88888.00 2014-10-24 17:41:37.904 297 11409.11 52.21 54640.08 88888.00 2014-10-24 17:41:38.404 297 11409.11 52.28 54640.11 88888.00 2014-10-24 17:41:38.904 297 11409.19 52.37 54640.06 88888.00 2014-10-24 17:41:39.404 297 11409.25 52.42 54640.05 88888.00 2014-10-24 17:41:39.904 297 11409.25 52.46 54640.02 88888.00 2014-10-24 17:41:40.404 297 11409.28 52.47 54639.86 88888.00 2014-10-24 17:41:40.904 297 11409.33 52.43 54639.65 88888.00 2014-10-24 17:41:41.404 297 11409.39 52.42 54639.41 88888.00 2014-10-24 17:41:41.904 297 11409.53 52.36 54639.20 88888.00 2014-10-24 17:41:42.404 297 11409.63 52.30 54638.96 88888.00 2014-10-24 17:41:42.904 297 11409.77 52.34 54638.85 88888.00 2014-10-24 17:41:43.404 297 11409.80 52.33 54638.63 88888.00 2014-10-24 17:41:43.904 297 11409.91 52.31 54638.50 88888.00 2014-10-24 17:41:44.404 297 11410.00 52.26 54638.52 88888.00 2014-10-24 17:41:44.904 297 11410.19 52.16 54638.46 88888.00 2014-10-24 17:41:45.404 297 11410.33 52.19 54638.47 88888.00 2014-10-24 17:41:45.904 297 11410.44 52.17 54638.40 88888.00 2014-10-24 17:41:46.404 297 11410.50 52.23 54638.30 88888.00 2014-10-24 17:41:46.904 297 11410.54 52.35 54638.33 88888.00 2014-10-24 17:41:47.404 297 11410.58 52.47 54638.28 88888.00 2014-10-24 17:41:47.904 297 11410.48 52.57 54638.18 88888.00 2014-10-24 17:41:48.404 297 11410.47 52.55 54638.13 88888.00 2014-10-24 17:41:48.904 297 11410.54 52.50 54637.96 88888.00 2014-10-24 17:41:49.404 297 11410.60 52.50 54637.78 88888.00 2014-10-24 17:41:49.904 297 11410.60 52.47 54637.67 88888.00 2014-10-24 17:41:50.404 297 11410.66 52.45 54637.59 88888.00 2014-10-24 17:41:50.904 297 11410.74 52.39 54637.43 88888.00 2014-10-24 17:41:51.404 297 11410.79 52.30 54637.29 88888.00 2014-10-24 17:41:51.904 297 11410.83 52.16 54637.10 88888.00 2014-10-24 17:41:52.404 297 11410.95 52.05 54636.98 88888.00 2014-10-24 17:41:52.904 297 11411.13 51.96 54636.86 88888.00 2014-10-24 17:41:53.404 297 11411.20 51.94 54636.72 88888.00 2014-10-24 17:41:53.904 297 11411.26 52.03 54636.76 88888.00 2014-10-24 17:41:54.404 297 11411.34 52.11 54636.63 88888.00 2014-10-24 17:41:54.904 297 11411.42 52.21 54636.49 88888.00 2014-10-24 17:41:55.404 297 11411.41 52.28 54636.37 88888.00 2014-10-24 17:41:55.904 297 11411.36 52.33 54636.23 88888.00 2014-10-24 17:41:56.404 297 11411.33 52.35 54636.14 88888.00 2014-10-24 17:41:56.904 297 11411.22 52.37 54636.06 88888.00 2014-10-24 17:41:57.404 297 11411.12 52.46 54636.13 88888.00 2014-10-24 17:41:57.904 297 11411.00 52.52 54636.01 88888.00 2014-10-24 17:41:58.404 297 11410.95 52.47 54635.88 88888.00 2014-10-24 17:41:58.904 297 11411.00 52.37 54635.91 88888.00 2014-10-24 17:41:59.404 297 11411.07 52.33 54635.91 88888.00 2014-10-24 17:41:59.904 297 11411.16 52.26 54635.87 88888.00 2014-10-24 17:42:00.404 297 11411.33 52.18 54635.78 88888.00 2014-10-24 17:42:00.904 297 11411.38 52.18 54635.70 88888.00 2014-10-24 17:42:01.404 297 11411.44 52.16 54635.58 88888.00 2014-10-24 17:42:01.904 297 11411.55 52.05 54635.45 88888.00 2014-10-24 17:42:02.404 297 11411.65 52.04 54635.35 88888.00 2014-10-24 17:42:02.904 297 11411.64 52.08 54635.24 88888.00 2014-10-24 17:42:03.404 297 11411.55 52.16 54635.19 88888.00 2014-10-24 17:42:03.904 297 11411.41 52.22 54634.95 88888.00 2014-10-24 17:42:04.404 297 11411.18 52.25 54634.76 88888.00 2014-10-24 17:42:04.904 297 11411.02 52.28 54634.71 88888.00 2014-10-24 17:42:05.404 297 11410.86 52.25 54634.75 88888.00 2014-10-24 17:42:05.904 297 11410.70 52.29 54634.75 88888.00 2014-10-24 17:42:06.404 297 11410.65 52.31 54634.79 88888.00 2014-10-24 17:42:06.904 297 11410.58 52.34 54634.86 88888.00 2014-10-24 17:42:07.404 297 11410.58 52.26 54634.88 88888.00 2014-10-24 17:42:07.904 297 11410.58 52.16 54634.91 88888.00 2014-10-24 17:42:08.404 297 11410.59 51.96 54634.91 88888.00 2014-10-24 17:42:08.904 297 11410.66 51.99 54634.86 88888.00 2014-10-24 17:42:09.404 297 11410.71 52.02 54634.88 88888.00 2014-10-24 17:42:09.904 297 11410.73 52.02 54634.93 88888.00 2014-10-24 17:42:10.404 297 11410.74 51.99 54634.86 88888.00 2014-10-24 17:42:10.904 297 11410.70 51.93 54634.74 88888.00 2014-10-24 17:42:11.404 297 11410.54 51.88 54634.62 88888.00 2014-10-24 17:42:11.904 297 11410.45 51.88 54634.57 88888.00 2014-10-24 17:42:12.404 297 11410.37 51.92 54634.52 88888.00 2014-10-24 17:42:12.904 297 11410.19 51.89 54634.44 88888.00 2014-10-24 17:42:13.404 297 11410.10 51.86 54634.32 88888.00 2014-10-24 17:42:13.904 297 11410.02 51.79 54634.26 88888.00 2014-10-24 17:42:14.404 297 11409.96 51.74 54634.29 88888.00 2014-10-24 17:42:14.904 297 11409.92 51.77 54634.34 88888.00 2014-10-24 17:42:15.404 297 11409.75 51.74 54634.34 88888.00 2014-10-24 17:42:15.904 297 11409.70 51.69 54634.41 88888.00 2014-10-24 17:42:16.404 297 11409.77 51.68 54634.48 88888.00 2014-10-24 17:42:16.904 297 11409.84 51.70 54634.49 88888.00 2014-10-24 17:42:17.405 297 11409.84 51.71 54634.47 88888.00 2014-10-24 17:42:17.905 297 11409.93 51.71 54634.34 88888.00 2014-10-24 17:42:18.405 297 11409.86 51.72 54634.17 88888.00 2014-10-24 17:42:18.905 297 11409.75 51.75 54634.09 88888.00 2014-10-24 17:42:19.405 297 11409.71 51.74 54634.03 88888.00 2014-10-24 17:42:19.905 297 11409.65 51.64 54633.91 88888.00 2014-10-24 17:42:20.405 297 11409.48 51.63 54633.91 88888.00 2014-10-24 17:42:20.905 297 11409.38 51.69 54633.87 88888.00 2014-10-24 17:42:21.405 297 11409.24 51.68 54633.80 88888.00 2014-10-24 17:42:21.905 297 11409.19 51.60 54633.89 88888.00 2014-10-24 17:42:22.405 297 11409.13 51.58 54633.90 88888.00 2014-10-24 17:42:22.905 297 11409.12 51.62 54633.88 88888.00 2014-10-24 17:42:23.405 297 11409.11 51.70 54633.91 88888.00 2014-10-24 17:42:23.905 297 11409.13 51.70 54634.04 88888.00 2014-10-24 17:42:24.405 297 11409.19 51.64 54633.96 88888.00 2014-10-24 17:42:24.905 297 11409.22 51.58 54633.90 88888.00 2014-10-24 17:42:25.405 297 11409.29 51.59 54633.92 88888.00 2014-10-24 17:42:25.905 297 11409.33 51.61 54633.88 88888.00 2014-10-24 17:42:26.405 297 11409.34 51.62 54633.81 88888.00 2014-10-24 17:42:26.905 297 11409.37 51.62 54633.83 88888.00 2014-10-24 17:42:27.405 297 11409.27 51.69 54633.78 88888.00 2014-10-24 17:42:27.905 297 11409.27 51.74 54633.79 88888.00 2014-10-24 17:42:28.405 297 11409.17 51.78 54633.83 88888.00 2014-10-24 17:42:28.905 297 11408.99 51.79 54633.82 88888.00 2014-10-24 17:42:29.405 297 11408.96 51.85 54633.82 88888.00 2014-10-24 17:42:29.905 297 11408.90 51.91 54633.91 88888.00 2014-10-24 17:42:30.405 297 11408.81 51.92 54633.98 88888.00 2014-10-24 17:42:30.905 297 11408.70 51.88 54634.07 88888.00 2014-10-24 17:42:31.405 297 11408.69 51.75 54634.44 88888.00 2014-10-24 17:42:31.905 297 11408.86 51.63 54634.14 88888.00 2014-10-24 17:42:32.405 297 11408.96 51.53 54633.87 88888.00 2014-10-24 17:42:32.905 297 11409.01 51.42 54633.79 88888.00 2014-10-24 17:42:33.405 297 11409.14 51.36 54633.78 88888.00 2014-10-24 17:42:33.905 297 11409.38 51.43 54633.79 88888.00 2014-10-24 17:42:34.405 297 11409.34 51.51 54633.83 88888.00 2014-10-24 17:42:34.905 297 11409.30 51.66 54633.73 88888.00 2014-10-24 17:42:35.405 297 11409.32 51.83 54633.72 88888.00 2014-10-24 17:42:35.905 297 11409.27 52.03 54633.72 88888.00 2014-10-24 17:42:36.405 297 11409.25 52.10 54633.75 88888.00 2014-10-24 17:42:36.905 297 11409.27 52.03 54633.77 88888.00 2014-10-24 17:42:37.405 297 11409.38 51.95 54633.78 88888.00 2014-10-24 17:42:37.905 297 11409.45 51.92 54633.81 88888.00 2014-10-24 17:42:38.405 297 11409.51 51.85 54633.86 88888.00 2014-10-24 17:42:38.905 297 11409.60 51.77 54633.83 88888.00 2014-10-24 17:42:39.405 297 11409.69 51.85 54633.77 88888.00 2014-10-24 17:42:39.905 297 11409.81 51.85 54633.69 88888.00 2014-10-24 17:42:40.405 297 11409.92 51.70 54633.56 88888.00 2014-10-24 17:42:40.905 297 11410.02 51.67 54633.42 88888.00 2014-10-24 17:42:41.405 297 11410.12 51.61 54633.25 88888.00 2014-10-24 17:42:41.905 297 11410.27 51.66 54633.13 88888.00 2014-10-24 17:42:42.405 297 11410.33 51.75 54633.04 88888.00 2014-10-24 17:42:42.905 297 11410.47 51.81 54632.95 88888.00 2014-10-24 17:42:43.405 297 11410.49 51.85 54632.71 88888.00 2014-10-24 17:42:43.905 297 11410.50 51.94 54632.72 88888.00 2014-10-24 17:42:44.405 297 11410.64 52.03 54632.74 88888.00 2014-10-24 17:42:44.905 297 11410.69 52.14 54632.73 88888.00 2014-10-24 17:42:45.405 297 11410.71 52.25 54632.68 88888.00 2014-10-24 17:42:45.905 297 11410.85 52.30 54632.67 88888.00 2014-10-24 17:42:46.405 297 11411.01 52.34 54632.72 88888.00 2014-10-24 17:42:46.905 297 11411.07 52.34 54632.75 88888.00 2014-10-24 17:42:47.405 297 11411.20 52.27 54632.69 88888.00 2014-10-24 17:42:47.905 297 11411.37 52.16 54632.48 88888.00 2014-10-24 17:42:48.405 297 11411.48 52.06 54632.30 88888.00 2014-10-24 17:42:48.905 297 11411.55 51.99 54632.06 88888.00 2014-10-24 17:42:49.405 297 11411.70 51.92 54631.95 88888.00 2014-10-24 17:42:49.905 297 11411.74 51.95 54631.78 88888.00 2014-10-24 17:42:50.405 297 11411.83 51.97 54631.58 88888.00 2014-10-24 17:42:50.905 297 11411.88 52.04 54631.37 88888.00 2014-10-24 17:42:51.405 297 11411.78 52.16 54631.27 88888.00 2014-10-24 17:42:51.905 297 11411.79 52.22 54631.25 88888.00 2014-10-24 17:42:52.405 297 11411.86 52.22 54631.24 88888.00 2014-10-24 17:42:52.905 297 11411.86 52.23 54631.26 88888.00 2014-10-24 17:42:53.405 297 11411.91 52.27 54631.24 88888.00 2014-10-24 17:42:53.905 297 11411.99 52.39 54631.13 88888.00 2014-10-24 17:42:54.405 297 11412.11 52.42 54631.06 88888.00 2014-10-24 17:42:54.905 297 11412.20 52.40 54631.03 88888.00 2014-10-24 17:42:55.405 297 11412.27 52.33 54630.97 88888.00 2014-10-24 17:42:55.905 297 11412.36 52.31 54630.93 88888.00 2014-10-24 17:42:56.405 297 11412.44 52.29 54630.79 88888.00 2014-10-24 17:42:56.905 297 11412.53 52.21 54630.68 88888.00 2014-10-24 17:42:57.405 297 11412.49 52.22 54630.63 88888.00 2014-10-24 17:42:57.905 297 11412.53 52.21 54630.45 88888.00 2014-10-24 17:42:58.405 297 11412.53 52.19 54630.35 88888.00 2014-10-24 17:42:58.905 297 11412.51 52.26 54630.23 88888.00 2014-10-24 17:42:59.405 297 11412.47 52.33 54630.08 88888.00 2014-10-24 17:42:59.905 297 11412.47 52.38 54630.03 88888.00 2014-10-24 17:43:00.405 297 11412.40 52.36 54629.92 88888.00 2014-10-24 17:43:00.905 297 11412.41 52.38 54629.86 88888.00 2014-10-24 17:43:01.405 297 11412.46 52.34 54629.89 88888.00 2014-10-24 17:43:01.905 297 11412.51 52.23 54629.96 88888.00 2014-10-24 17:43:02.405 297 11412.56 52.16 54629.92 88888.00 2014-10-24 17:43:02.905 297 11412.64 52.14 54629.87 88888.00 2014-10-24 17:43:03.405 297 11412.74 52.13 54629.88 88888.00 2014-10-24 17:43:03.905 297 11412.82 52.08 54629.78 88888.00 2014-10-24 17:43:04.405 297 11412.90 52.00 54629.71 88888.00 2014-10-24 17:43:04.905 297 11412.99 52.01 54629.64 88888.00 2014-10-24 17:43:05.405 297 11413.06 52.05 54629.58 88888.00 2014-10-24 17:43:05.905 297 11413.04 52.12 54629.52 88888.00 2014-10-24 17:43:06.405 297 11412.96 52.11 54629.42 88888.00 2014-10-24 17:43:06.905 297 11412.94 52.11 54629.34 88888.00 2014-10-24 17:43:07.405 297 11412.88 52.10 54629.29 88888.00 2014-10-24 17:43:07.905 297 11412.82 52.11 54629.23 88888.00 2014-10-24 17:43:08.405 297 11412.83 52.06 54629.18 88888.00 2014-10-24 17:43:08.905 297 11412.68 51.96 54629.21 88888.00 2014-10-24 17:43:09.405 297 11412.69 51.93 54629.24 88888.00 2014-10-24 17:43:09.905 297 11412.73 51.89 54629.23 88888.00 2014-10-24 17:43:10.405 297 11412.80 51.83 54629.21 88888.00 2014-10-24 17:43:10.905 297 11412.90 51.78 54629.32 88888.00 2014-10-24 17:43:11.405 297 11413.04 51.75 54629.23 88888.00 2014-10-24 17:43:11.905 297 11413.22 51.72 54629.25 88888.00 2014-10-24 17:43:12.405 297 11413.25 51.66 54629.27 88888.00 2014-10-24 17:43:12.905 297 11413.37 51.55 54629.23 88888.00 2014-10-24 17:43:13.405 297 11413.48 51.54 54629.17 88888.00 2014-10-24 17:43:13.905 297 11413.50 51.59 54629.00 88888.00 2014-10-24 17:43:14.405 297 11413.46 51.68 54628.96 88888.00 2014-10-24 17:43:14.905 297 11413.42 51.63 54628.98 88888.00 2014-10-24 17:43:15.405 297 11413.36 51.62 54628.92 88888.00 2014-10-24 17:43:15.905 297 11413.31 51.68 54628.88 88888.00 2014-10-24 17:43:16.405 297 11413.34 51.77 54628.88 88888.00 2014-10-24 17:43:16.905 297 11413.29 51.72 54628.87 88888.00 2014-10-24 17:43:17.405 297 11413.27 51.68 54628.75 88888.00 2014-10-24 17:43:17.905 297 11413.34 51.59 54628.80 88888.00 2014-10-24 17:43:18.405 297 11413.40 51.51 54628.87 88888.00 2014-10-24 17:43:18.905 297 11413.43 51.49 54628.90 88888.00 2014-10-24 17:43:19.405 297 11413.40 51.51 54628.92 88888.00 2014-10-24 17:43:19.905 297 11413.45 51.49 54628.94 88888.00 2014-10-24 17:43:20.405 297 11413.45 51.49 54629.00 88888.00 2014-10-24 17:43:20.905 297 11413.52 51.44 54628.94 88888.00 2014-10-24 17:43:21.405 297 11413.62 51.36 54628.92 88888.00 2014-10-24 17:43:21.905 297 11413.74 51.34 54628.91 88888.00 2014-10-24 17:43:22.405 297 11413.79 51.42 54628.78 88888.00 2014-10-24 17:43:22.905 297 11413.82 51.46 54628.72 88888.00 2014-10-24 17:43:23.405 297 11413.83 51.46 54628.70 88888.00 2014-10-24 17:43:23.905 297 11413.77 51.46 54628.66 88888.00 2014-10-24 17:43:24.405 297 11413.74 51.44 54628.52 88888.00 2014-10-24 17:43:24.905 297 11413.73 51.35 54628.53 88888.00 2014-10-24 17:43:25.405 297 11413.76 51.32 54628.57 88888.00 2014-10-24 17:43:25.905 297 11413.66 51.37 54628.53 88888.00 2014-10-24 17:43:26.405 297 11413.64 51.42 54628.53 88888.00 2014-10-24 17:43:26.905 297 11413.67 51.44 54628.57 88888.00 2014-10-24 17:43:27.405 297 11413.68 51.37 54628.69 88888.00 2014-10-24 17:43:27.905 297 11413.71 51.37 54628.74 88888.00 2014-10-24 17:43:28.405 297 11413.87 51.33 54628.65 88888.00 2014-10-24 17:43:28.905 297 11413.88 51.28 54628.66 88888.00 2014-10-24 17:43:29.405 297 11413.90 51.26 54628.74 88888.00 2014-10-24 17:43:29.905 297 11413.90 51.24 54628.75 88888.00 2014-10-24 17:43:30.405 297 11413.92 51.19 54628.70 88888.00 2014-10-24 17:43:30.905 297 11413.90 51.07 54628.52 88888.00 2014-10-24 17:43:31.405 297 11413.81 50.98 54628.55 88888.00 2014-10-24 17:43:31.905 297 11413.71 50.96 54628.57 88888.00 2014-10-24 17:43:32.405 297 11413.71 51.00 54628.53 88888.00 2014-10-24 17:43:32.905 297 11413.63 51.01 54628.44 88888.00 2014-10-24 17:43:33.405 297 11413.63 51.08 54628.40 88888.00 2014-10-24 17:43:33.905 297 11413.66 51.12 54628.39 88888.00 2014-10-24 17:43:34.405 297 11413.68 51.08 54628.44 88888.00 2014-10-24 17:43:34.905 297 11413.73 51.02 54628.43 88888.00 2014-10-24 17:43:35.405 297 11413.67 50.96 54628.43 88888.00 2014-10-24 17:43:35.905 297 11413.68 50.94 54628.39 88888.00 2014-10-24 17:43:36.405 297 11413.63 50.92 54628.34 88888.00 2014-10-24 17:43:36.905 297 11413.61 50.83 54628.31 88888.00 2014-10-24 17:43:37.405 297 11413.62 50.73 54628.36 88888.00 2014-10-24 17:43:37.905 297 11413.61 50.67 54628.31 88888.00 2014-10-24 17:43:38.405 297 11413.53 50.61 54628.27 88888.00 2014-10-24 17:43:38.905 297 11413.42 50.60 54628.25 88888.00 2014-10-24 17:43:39.405 297 11413.46 50.56 54628.19 88888.00 2014-10-24 17:43:39.905 297 11413.41 50.57 54628.13 88888.00 2014-10-24 17:43:40.405 297 11413.40 50.64 54628.08 88888.00 2014-10-24 17:43:40.905 297 11413.40 50.66 54627.94 88888.00 2014-10-24 17:43:41.405 297 11413.37 50.59 54627.81 88888.00 2014-10-24 17:43:41.905 297 11413.31 50.56 54627.84 88888.00 2014-10-24 17:43:42.405 297 11413.27 50.62 54627.87 88888.00 2014-10-24 17:43:42.905 297 11413.20 50.67 54627.81 88888.00 2014-10-24 17:43:43.405 297 11413.08 50.66 54627.76 88888.00 2014-10-24 17:43:43.905 297 11413.04 50.67 54627.86 88888.00 2014-10-24 17:43:44.405 297 11412.91 50.67 54627.86 88888.00 2014-10-24 17:43:44.905 297 11412.85 50.68 54627.85 88888.00 2014-10-24 17:43:45.405 297 11412.73 50.73 54627.91 88888.00 2014-10-24 17:43:45.905 297 11412.66 50.71 54627.84 88888.00 2014-10-24 17:43:46.405 297 11412.58 50.68 54627.82 88888.00 2014-10-24 17:43:46.905 297 11412.52 50.57 54627.87 88888.00 2014-10-24 17:43:47.405 297 11412.44 50.47 54627.94 88888.00 2014-10-24 17:43:47.905 297 11412.49 50.36 54627.99 88888.00 2014-10-24 17:43:48.405 297 11412.49 50.26 54628.03 88888.00 2014-10-24 17:43:48.905 297 11412.40 50.18 54628.16 88888.00 2014-10-24 17:43:49.405 297 11412.25 50.14 54628.22 88888.00 2014-10-24 17:43:49.905 297 11412.21 50.10 54628.20 88888.00 2014-10-24 17:43:50.405 297 11412.17 50.12 54628.27 88888.00 2014-10-24 17:43:50.905 297 11412.02 50.11 54628.29 88888.00 2014-10-24 17:43:51.405 297 11411.99 50.11 54628.34 88888.00 2014-10-24 17:43:51.905 297 11411.95 50.19 54628.48 88888.00 2014-10-24 17:43:52.405 297 11411.84 50.17 54628.54 88888.00 2014-10-24 17:43:52.905 297 11411.69 50.19 54628.61 88888.00 2014-10-24 17:43:53.405 297 11411.63 50.17 54628.64 88888.00 2014-10-24 17:43:53.905 297 11411.72 50.14 54628.63 88888.00 2014-10-24 17:43:54.405 297 11411.70 50.01 54628.71 88888.00 2014-10-24 17:43:54.905 297 11411.72 49.91 54628.79 88888.00 2014-10-24 17:43:55.405 297 11411.72 49.84 54628.79 88888.00 2014-10-24 17:43:55.905 297 11411.69 49.75 54628.89 88888.00 2014-10-24 17:43:56.405 297 11411.72 49.71 54628.94 88888.00 2014-10-24 17:43:56.905 297 11411.73 49.66 54628.91 88888.00 2014-10-24 17:43:57.405 297 11411.68 49.67 54628.95 88888.00 2014-10-24 17:43:57.905 297 11411.68 49.67 54629.04 88888.00 2014-10-24 17:43:58.405 297 11411.62 49.65 54629.01 88888.00 2014-10-24 17:43:58.905 297 11411.51 49.67 54628.96 88888.00 2014-10-24 17:43:59.405 297 11411.46 49.73 54628.94 88888.00 2014-10-24 17:43:59.905 297 11411.44 49.78 54629.03 88888.00 2014-10-24 17:44:00.405 297 11411.43 49.82 54629.13 88888.00 2014-10-24 17:44:00.905 297 11411.36 49.80 54629.09 88888.00 2014-10-24 17:44:01.405 297 11411.39 49.78 54629.08 88888.00 2014-10-24 17:44:01.905 297 11411.46 49.81 54629.12 88888.00 2014-10-24 17:44:02.405 297 11411.41 49.82 54629.05 88888.00 2014-10-24 17:44:02.905 297 11411.41 49.85 54629.08 88888.00 2014-10-24 17:44:03.405 297 11411.44 49.88 54629.05 88888.00 2014-10-24 17:44:03.905 297 11411.44 49.88 54628.97 88888.00 2014-10-24 17:44:04.405 297 11411.46 49.91 54628.91 88888.00 2014-10-24 17:44:04.905 297 11411.46 49.94 54628.89 88888.00 2014-10-24 17:44:05.405 297 11411.51 49.88 54628.87 88888.00 2014-10-24 17:44:05.905 297 11411.54 49.85 54628.86 88888.00 2014-10-24 17:44:06.405 297 11411.58 49.83 54628.79 88888.00 2014-10-24 17:44:06.905 297 11411.62 49.76 54628.68 88888.00 2014-10-24 17:44:07.405 297 11411.58 49.73 54628.54 88888.00 2014-10-24 17:44:07.905 297 11411.62 49.71 54628.38 88888.00 2014-10-24 17:44:08.405 297 11411.63 49.71 54628.28 88888.00 2014-10-24 17:44:08.905 297 11411.47 49.72 54628.19 88888.00 2014-10-24 17:44:09.405 297 11411.52 49.71 54628.11 88888.00 2014-10-24 17:44:09.905 297 11411.54 49.72 54628.02 88888.00 2014-10-24 17:44:10.405 297 11411.54 49.73 54627.93 88888.00 2014-10-24 17:44:10.905 297 11411.55 49.77 54627.81 88888.00 2014-10-24 17:44:11.405 297 11411.52 49.81 54627.61 88888.00 2014-10-24 17:44:11.905 297 11411.49 49.86 54627.42 88888.00 2014-10-24 17:44:12.405 297 11411.52 49.85 54627.29 88888.00 2014-10-24 17:44:12.905 297 11411.51 49.85 54627.04 88888.00 2014-10-24 17:44:13.405 297 11411.43 49.88 54626.75 88888.00 2014-10-24 17:44:13.905 297 11411.41 49.89 54626.63 88888.00 2014-10-24 17:44:14.405 297 11411.37 49.77 54626.47 88888.00 2014-10-24 17:44:14.905 297 11411.23 49.68 54626.36 88888.00 2014-10-24 17:44:15.405 297 11411.26 49.69 54626.18 88888.00 2014-10-24 17:44:15.905 297 11411.27 49.68 54625.88 88888.00 2014-10-24 17:44:16.405 297 11411.13 49.59 54625.67 88888.00 2014-10-24 17:44:16.905 297 11411.22 49.56 54625.28 88888.00 2014-10-24 17:44:17.405 297 11411.18 49.56 54624.58 88888.00 2014-10-24 17:44:17.905 297 11410.97 49.55 54623.91 88888.00 2014-10-24 17:44:18.405 297 11410.71 49.56 54623.12 88888.00 2014-10-24 17:44:18.905 297 11410.47 49.31 54622.08 88888.00 2014-10-24 17:44:19.405 297 11410.19 49.34 54620.88 88888.00 2014-10-24 17:44:19.905 297 11409.68 49.57 54619.33 88888.00 2014-10-24 17:44:20.405 297 11409.09 49.66 54618.18 88888.00 2014-10-24 17:44:20.905 297 11408.69 49.78 54617.81 88888.00 2014-10-24 17:44:21.405 297 11408.43 49.75 54617.63 88888.00 2014-10-24 17:44:21.905 297 11408.28 49.67 54617.52 88888.00 2014-10-24 17:44:22.405 297 11408.17 49.64 54617.55 88888.00 2014-10-24 17:44:22.905 297 11407.94 49.76 54617.71 88888.00 2014-10-24 17:44:23.405 297 11407.97 49.77 54617.80 88888.00 2014-10-24 17:44:23.905 297 11407.94 49.73 54618.12 88888.00 2014-10-24 17:44:24.405 297 11407.98 49.64 54618.48 88888.00 2014-10-24 17:44:24.905 297 11408.13 49.74 54619.05 88888.00 2014-10-24 17:44:25.405 297 11408.23 49.82 54619.45 88888.00 2014-10-24 17:44:25.905 297 11408.29 49.78 54619.49 88888.00 2014-10-24 17:44:26.405 297 11408.36 49.80 54619.50 88888.00 2014-10-24 17:44:26.905 297 11408.49 49.81 54619.53 88888.00 2014-10-24 17:44:27.405 297 11408.60 49.84 54619.58 88888.00 2014-10-24 17:44:27.905 297 11408.64 49.94 54619.61 88888.00 2014-10-24 17:44:28.405 297 11408.60 49.94 54619.54 88888.00 2014-10-24 17:44:28.905 297 11408.61 49.92 54619.51 88888.00 2014-10-24 17:44:29.405 297 11408.57 49.90 54619.44 88888.00 2014-10-24 17:44:29.905 297 11408.54 49.95 54619.38 88888.00 2014-10-24 17:44:30.405 297 11408.56 49.97 54619.31 88888.00 2014-10-24 17:44:30.905 297 11408.50 50.01 54619.26 88888.00 2014-10-24 17:44:31.405 297 11408.49 50.08 54619.25 88888.00 2014-10-24 17:44:31.905 297 11408.40 50.09 54619.26 88888.00 2014-10-24 17:44:32.405 297 11408.44 50.15 54619.30 88888.00 2014-10-24 17:44:32.905 297 11408.50 50.19 54619.12 88888.00 2014-10-24 17:44:33.405 297 11408.45 50.18 54618.90 88888.00 2014-10-24 17:44:33.905 297 11408.51 50.17 54618.73 88888.00 2014-10-24 17:44:34.405 297 11408.67 50.24 54618.39 88888.00 2014-10-24 17:44:34.905 297 11408.67 50.26 54618.07 88888.00 2014-10-24 17:44:35.405 297 11408.70 50.20 54617.78 88888.00 2014-10-24 17:44:35.905 297 11408.78 50.23 54617.54 88888.00 2014-10-24 17:44:36.405 297 11408.80 50.33 54617.27 88888.00 2014-10-24 17:44:36.905 297 11408.71 50.34 54616.94 88888.00 2014-10-24 17:44:37.405 297 11408.62 50.28 54616.84 88888.00 2014-10-24 17:44:37.905 297 11408.65 50.33 54616.79 88888.00 2014-10-24 17:44:38.405 297 11408.66 50.35 54616.75 88888.00 2014-10-24 17:44:38.905 297 11408.77 50.32 54616.70 88888.00 2014-10-24 17:44:39.405 297 11408.85 50.37 54616.72 88888.00 2014-10-24 17:44:39.905 297 11408.82 50.48 54616.64 88888.00 2014-10-24 17:44:40.405 297 11408.88 50.47 54616.60 88888.00 2014-10-24 17:44:40.905 297 11408.99 50.45 54616.52 88888.00 2014-10-24 17:44:41.405 297 11409.04 50.40 54616.47 88888.00 2014-10-24 17:44:41.905 297 11409.12 50.33 54616.41 88888.00 2014-10-24 17:44:42.405 297 11409.19 50.31 54616.29 88888.00 2014-10-24 17:44:42.905 297 11409.33 50.32 54616.32 88888.00 2014-10-24 17:44:43.405 297 11409.44 50.31 54616.35 88888.00 2014-10-24 17:44:43.905 297 11409.50 50.28 54616.15 88888.00 2014-10-24 17:44:44.405 297 11409.51 50.28 54616.10 88888.00 2014-10-24 17:44:44.905 297 11409.55 50.33 54616.02 88888.00 2014-10-24 17:44:45.405 297 11409.58 50.43 54615.96 88888.00 2014-10-24 17:44:45.905 297 11409.70 50.49 54615.83 88888.00 2014-10-24 17:44:46.405 297 11409.81 50.44 54615.73 88888.00 2014-10-24 17:44:46.905 297 11409.85 50.49 54615.66 88888.00 2014-10-24 17:44:47.405 297 11409.87 50.43 54615.57 88888.00 2014-10-24 17:44:47.905 297 11409.93 50.44 54615.57 88888.00 2014-10-24 17:44:48.405 297 11410.01 50.47 54615.49 88888.00 2014-10-24 17:44:48.905 297 11410.19 50.44 54615.33 88888.00 2014-10-24 17:44:49.405 297 11410.23 50.42 54615.17 88888.00 2014-10-24 17:44:49.905 297 11410.38 50.35 54615.09 88888.00 2014-10-24 17:44:50.405 297 11410.52 50.28 54615.02 88888.00 2014-10-24 17:44:50.905 297 11410.64 50.28 54614.92 88888.00 2014-10-24 17:44:51.405 297 11410.71 50.25 54614.83 88888.00 2014-10-24 17:44:51.905 297 11410.91 50.26 54614.71 88888.00 2014-10-24 17:44:52.405 297 11411.04 50.29 54614.49 88888.00 2014-10-24 17:44:52.905 297 11411.28 50.11 54614.34 88888.00 2014-10-24 17:44:53.405 297 11411.60 49.76 54614.20 88888.00 2014-10-24 17:44:53.905 297 11411.85 49.56 54613.90 88888.00 2014-10-24 17:44:54.405 297 11411.99 49.47 54613.66 88888.00 2014-10-24 17:44:54.905 297 11412.15 49.51 54613.39 88888.00 2014-10-24 17:44:55.405 297 11412.23 49.50 54613.19 88888.00 2014-10-24 17:44:55.905 297 11412.15 49.59 54613.04 88888.00 2014-10-24 17:44:56.405 297 11411.90 50.12 54612.85 88888.00 2014-10-24 17:44:56.905 297 11411.93 50.37 54612.61 88888.00 2014-10-24 17:44:57.405 297 11412.09 50.33 54612.47 88888.00 2014-10-24 17:44:57.905 297 11412.35 50.33 54612.25 88888.00 2014-10-24 17:44:58.405 297 11412.49 50.39 54612.08 88888.00 2014-10-24 17:44:58.905 297 11412.64 50.47 54611.98 88888.00 2014-10-24 17:44:59.405 297 11412.83 50.56 54611.86 88888.00 2014-10-24 17:44:59.905 297 11412.89 50.59 54611.60 88888.00 2014-10-24 17:45:00.405 297 11413.00 50.58 54611.40 88888.00 2014-10-24 17:45:00.905 297 11413.00 50.62 54611.22 88888.00 2014-10-24 17:45:01.405 297 11412.96 50.62 54611.03 88888.00 2014-10-24 17:45:01.905 297 11413.09 50.64 54610.90 88888.00 2014-10-24 17:45:02.405 297 11413.22 50.62 54610.79 88888.00 2014-10-24 17:45:02.905 297 11413.35 50.64 54610.74 88888.00 2014-10-24 17:45:03.405 297 11413.46 50.68 54610.76 88888.00 2014-10-24 17:45:03.905 297 11413.64 50.74 54610.80 88888.00 2014-10-24 17:45:04.405 297 11413.76 50.78 54610.89 88888.00 2014-10-24 17:45:04.905 297 11413.93 50.82 54610.94 88888.00 2014-10-24 17:45:05.405 297 11414.10 50.79 54611.06 88888.00 2014-10-24 17:45:05.905 297 11414.30 50.74 54611.33 88888.00 2014-10-24 17:45:06.405 297 11414.37 50.76 54611.50 88888.00 2014-10-24 17:45:06.905 297 11414.50 50.75 54611.54 88888.00 2014-10-24 17:45:07.405 297 11414.60 50.70 54611.60 88888.00 2014-10-24 17:45:07.905 297 11414.58 50.67 54611.67 88888.00 2014-10-24 17:45:08.405 297 11414.67 50.66 54611.66 88888.00 2014-10-24 17:45:08.905 297 11414.78 50.71 54611.70 88888.00 2014-10-24 17:45:09.405 297 11414.87 50.66 54611.82 88888.00 2014-10-24 17:45:09.905 297 11414.92 50.66 54611.85 88888.00 2014-10-24 17:45:10.405 297 11414.97 50.70 54611.89 88888.00 2014-10-24 17:45:10.905 297 11414.98 50.82 54611.97 88888.00 2014-10-24 17:45:11.405 297 11415.13 50.84 54612.07 88888.00 2014-10-24 17:45:11.905 297 11415.35 50.74 54612.05 88888.00 2014-10-24 17:45:12.405 297 11415.60 50.57 54612.12 88888.00 2014-10-24 17:45:12.905 297 11415.80 50.37 54612.17 88888.00 2014-10-24 17:45:13.405 297 11415.97 50.29 54612.17 88888.00 2014-10-24 17:45:13.905 297 11415.99 50.34 54612.21 88888.00 2014-10-24 17:45:14.405 297 11415.99 50.41 54612.20 88888.00 2014-10-24 17:45:14.905 297 11415.87 50.65 54612.07 88888.00 2014-10-24 17:45:15.405 297 11415.61 50.88 54612.04 88888.00 2014-10-24 17:45:15.905 297 11415.80 50.92 54611.96 88888.00 2014-10-24 17:45:16.405 297 11415.91 50.90 54611.96 88888.00 2014-10-24 17:45:16.905 297 11415.98 50.87 54611.89 88888.00 2014-10-24 17:45:17.405 297 11415.98 50.94 54611.79 88888.00 2014-10-24 17:45:17.905 297 11416.07 51.03 54611.75 88888.00 2014-10-24 17:45:18.405 297 11416.18 51.12 54611.72 88888.00 2014-10-24 17:45:18.905 297 11416.25 51.19 54611.67 88888.00 2014-10-24 17:45:19.405 297 11416.38 51.23 54611.59 88888.00 2014-10-24 17:45:19.905 297 11416.38 51.32 54611.51 88888.00 2014-10-24 17:45:20.405 297 11416.33 51.32 54611.50 88888.00 2014-10-24 17:45:20.905 297 11416.35 51.27 54611.31 88888.00 2014-10-24 17:45:21.405 297 11416.34 51.25 54611.16 88888.00 2014-10-24 17:45:21.905 297 11416.36 51.32 54611.03 88888.00 2014-10-24 17:45:22.405 297 11416.29 51.27 54610.91 88888.00 2014-10-24 17:45:22.905 297 11416.35 51.25 54610.76 88888.00 2014-10-24 17:45:23.405 297 11416.51 51.37 54610.67 88888.00 2014-10-24 17:45:23.905 297 11416.50 51.41 54610.63 88888.00 2014-10-24 17:45:24.405 297 11416.50 51.47 54610.66 88888.00 2014-10-24 17:45:24.905 297 11416.65 51.67 54610.67 88888.00 2014-10-24 17:45:25.405 297 11416.83 51.86 54610.54 88888.00 2014-10-24 17:45:25.905 297 11416.91 52.00 54610.50 88888.00 2014-10-24 17:45:26.405 297 11417.00 52.03 54610.45 88888.00 2014-10-24 17:45:26.905 297 11417.03 52.03 54610.37 88888.00 2014-10-24 17:45:27.406 297 11417.04 52.03 54610.43 88888.00 2014-10-24 17:45:27.906 297 11417.03 52.11 54610.32 88888.00 2014-10-24 17:45:28.406 297 11417.08 52.14 54610.22 88888.00 2014-10-24 17:45:28.906 297 11417.13 52.16 54610.24 88888.00 2014-10-24 17:45:29.406 297 11417.27 52.22 54610.15 88888.00 2014-10-24 17:45:29.906 297 11417.38 52.22 54610.18 88888.00 2014-10-24 17:45:30.406 297 11417.40 52.21 54610.24 88888.00 2014-10-24 17:45:30.906 297 11417.33 52.27 54610.18 88888.00 2014-10-24 17:45:31.406 297 11417.30 52.52 54610.12 88888.00 2014-10-24 17:45:31.906 297 11417.27 52.63 54609.97 88888.00 2014-10-24 17:45:32.406 297 11417.23 52.61 54609.91 88888.00 2014-10-24 17:45:32.906 297 11417.28 52.51 54609.85 88888.00 2014-10-24 17:45:33.406 297 11417.39 52.48 54609.79 88888.00 2014-10-24 17:45:33.906 297 11417.42 52.47 54609.71 88888.00 2014-10-24 17:45:34.406 297 11417.45 52.59 54609.67 88888.00 2014-10-24 17:45:34.906 297 11417.55 52.68 54609.67 88888.00 2014-10-24 17:45:35.406 297 11417.59 52.71 54609.66 88888.00 2014-10-24 17:45:35.906 297 11417.58 52.70 54609.57 88888.00 2014-10-24 17:45:36.406 297 11417.55 52.71 54609.54 88888.00 2014-10-24 17:45:36.906 297 11417.54 52.76 54609.60 88888.00 2014-10-24 17:45:37.406 297 11417.50 52.86 54609.53 88888.00 2014-10-24 17:45:37.906 297 11417.48 52.93 54609.36 88888.00 2014-10-24 17:45:38.406 297 11417.48 52.89 54609.33 88888.00 2014-10-24 17:45:38.906 297 11417.43 52.89 54609.24 88888.00 2014-10-24 17:45:39.406 297 11417.43 52.90 54609.17 88888.00 2014-10-24 17:45:39.906 297 11417.50 52.88 54609.13 88888.00 2014-10-24 17:45:40.406 297 11417.47 52.95 54609.08 88888.00 2014-10-24 17:45:40.906 297 11417.44 53.05 54609.03 88888.00 2014-10-24 17:45:41.406 297 11417.45 53.12 54609.04 88888.00 2014-10-24 17:45:41.906 297 11417.53 53.05 54608.99 88888.00 2014-10-24 17:45:42.406 297 11417.59 53.10 54608.97 88888.00 2014-10-24 17:45:42.906 297 11417.59 53.14 54608.88 88888.00 2014-10-24 17:45:43.406 297 11417.59 53.18 54608.79 88888.00 2014-10-24 17:45:43.906 297 11417.50 53.26 54608.70 88888.00 2014-10-24 17:45:44.406 297 11417.45 53.29 54608.60 88888.00 2014-10-24 17:45:44.906 297 11417.32 53.28 54608.51 88888.00 2014-10-24 17:45:45.406 297 11417.28 53.31 54608.35 88888.00 2014-10-24 17:45:45.906 297 11417.21 53.23 54608.17 88888.00 2014-10-24 17:45:46.406 297 11417.16 53.12 54608.04 88888.00 2014-10-24 17:45:46.906 297 11417.02 53.05 54607.98 88888.00 2014-10-24 17:45:47.406 297 11417.00 52.93 54607.84 88888.00 2014-10-24 17:45:47.906 297 11417.04 52.86 54607.74 88888.00 2014-10-24 17:45:48.406 297 11417.03 52.84 54607.75 88888.00 2014-10-24 17:45:48.906 297 11417.09 52.82 54607.73 88888.00 2014-10-24 17:45:49.406 297 11417.19 52.80 54607.78 88888.00 2014-10-24 17:45:49.906 297 11417.32 52.78 54607.89 88888.00 2014-10-24 17:45:50.406 297 11417.47 52.77 54607.93 88888.00 2014-10-24 17:45:50.906 297 11417.59 52.68 54607.95 88888.00 2014-10-24 17:45:51.406 297 11417.74 52.61 54608.02 88888.00 2014-10-24 17:45:51.906 297 11417.82 52.70 54608.07 88888.00 2014-10-24 17:45:52.406 297 11417.95 52.75 54608.02 88888.00 2014-10-24 17:45:52.906 297 11417.95 52.77 54608.00 88888.00 2014-10-24 17:45:53.406 297 11417.85 52.90 54607.99 88888.00 2014-10-24 17:45:53.906 297 11417.81 53.03 54608.03 88888.00 2014-10-24 17:45:54.406 297 11417.75 53.04 54608.01 88888.00 2014-10-24 17:45:54.906 297 11417.59 53.03 54607.92 88888.00 2014-10-24 17:45:55.406 297 11417.45 53.03 54607.86 88888.00 2014-10-24 17:45:55.906 297 11417.38 53.03 54607.89 88888.00 2014-10-24 17:45:56.406 297 11417.23 53.03 54607.95 88888.00 2014-10-24 17:45:56.906 297 11417.21 53.04 54607.90 88888.00 2014-10-24 17:45:57.406 297 11417.18 53.03 54607.86 88888.00 2014-10-24 17:45:57.906 297 11417.18 53.06 54607.91 88888.00 2014-10-24 17:45:58.406 297 11417.17 53.21 54607.86 88888.00 2014-10-24 17:45:58.906 297 11417.02 53.28 54607.89 88888.00 2014-10-24 17:45:59.406 297 11417.01 53.30 54607.84 88888.00 2014-10-24 17:45:59.906 297 11417.00 53.19 54607.82 88888.00 2014-10-24 17:46:00.406 297 11416.86 53.13 54607.86 88888.00 2014-10-24 17:46:00.906 297 11416.87 53.11 54607.76 88888.00 2014-10-24 17:46:01.406 297 11416.96 53.11 54607.77 88888.00 2014-10-24 17:46:01.906 297 11416.85 53.13 54607.82 88888.00 2014-10-24 17:46:02.406 297 11416.72 53.06 54607.81 88888.00 2014-10-24 17:46:02.906 297 11416.59 53.10 54607.75 88888.00 2014-10-24 17:46:03.406 297 11416.41 53.21 54607.71 88888.00 2014-10-24 17:46:03.906 297 11416.30 53.27 54607.73 88888.00 2014-10-24 17:46:04.406 297 11416.28 53.22 54607.83 88888.00 2014-10-24 17:46:04.906 297 11416.22 53.21 54607.89 88888.00 2014-10-24 17:46:05.406 297 11416.15 53.24 54607.94 88888.00 2014-10-24 17:46:05.906 297 11416.23 53.31 54608.11 88888.00 2014-10-24 17:46:06.406 297 11416.24 53.41 54608.30 88888.00 2014-10-24 17:46:06.906 297 11416.25 53.41 54608.50 88888.00 2014-10-24 17:46:07.406 297 11416.08 53.43 54608.68 88888.00 2014-10-24 17:46:07.906 297 11416.09 53.48 54608.73 88888.00 2014-10-24 17:46:08.406 297 11416.04 53.56 54608.86 88888.00 2014-10-24 17:46:08.906 297 11416.02 53.55 54609.09 88888.00 2014-10-24 17:46:09.406 297 11415.93 53.49 54609.12 88888.00 2014-10-24 17:46:09.906 297 11415.85 53.54 54609.17 88888.00 2014-10-24 17:46:10.406 297 11415.77 53.53 54609.36 88888.00 2014-10-24 17:46:10.906 297 11415.70 53.55 54609.44 88888.00 2014-10-24 17:46:11.406 297 11415.55 53.57 54609.60 88888.00 2014-10-24 17:46:11.906 297 11415.39 53.53 54609.69 88888.00 2014-10-24 17:46:12.406 297 11415.39 53.52 54609.77 88888.00 2014-10-24 17:46:12.906 297 11415.31 53.46 54609.95 88888.00 2014-10-24 17:46:13.406 297 11415.36 53.53 54610.11 88888.00 2014-10-24 17:46:13.906 297 11415.23 53.53 54610.11 88888.00 2014-10-24 17:46:14.406 297 11415.20 53.52 54610.04 88888.00 2014-10-24 17:46:14.906 297 11415.25 53.54 54610.12 88888.00 2014-10-24 17:46:15.406 297 11415.29 53.55 54610.20 88888.00 2014-10-24 17:46:15.906 297 11415.33 53.61 54610.11 88888.00 2014-10-24 17:46:16.406 297 11415.21 53.70 54610.17 88888.00 2014-10-24 17:46:16.906 297 11415.08 53.70 54610.11 88888.00 2014-10-24 17:46:17.406 297 11415.04 53.69 54610.13 88888.00 2014-10-24 17:46:17.906 297 11415.08 53.74 54610.13 88888.00 2014-10-24 17:46:18.406 297 11415.02 53.87 54610.23 88888.00 2014-10-24 17:46:18.906 297 11414.98 53.95 54610.24 88888.00 2014-10-24 17:46:19.406 297 11414.99 53.97 54610.20 88888.00 2014-10-24 17:46:19.906 297 11415.05 54.03 54610.23 88888.00 2014-10-24 17:46:20.406 297 11415.08 54.00 54610.19 88888.00 2014-10-24 17:46:20.906 297 11415.12 54.05 54610.13 88888.00 2014-10-24 17:46:21.406 297 11415.12 54.03 54610.06 88888.00 2014-10-24 17:46:21.906 297 11415.10 54.09 54610.00 88888.00 2014-10-24 17:46:22.406 297 11415.15 54.13 54609.95 88888.00 2014-10-24 17:46:22.906 297 11415.15 54.14 54609.88 88888.00 2014-10-24 17:46:23.406 297 11415.09 54.17 54609.92 88888.00 2014-10-24 17:46:23.906 297 11415.02 54.19 54609.88 88888.00 2014-10-24 17:46:24.406 297 11414.98 54.09 54609.84 88888.00 2014-10-24 17:46:24.906 297 11415.07 54.08 54609.82 88888.00 2014-10-24 17:46:25.406 297 11415.08 54.13 54609.83 88888.00 2014-10-24 17:46:25.906 297 11415.00 54.13 54609.83 88888.00 2014-10-24 17:46:26.406 297 11414.94 54.08 54609.83 88888.00 2014-10-24 17:46:26.906 297 11414.88 54.09 54609.76 88888.00 2014-10-24 17:46:27.406 297 11414.87 54.16 54609.80 88888.00 2014-10-24 17:46:27.906 297 11414.83 54.24 54609.94 88888.00 2014-10-24 17:46:28.406 297 11414.84 54.26 54610.00 88888.00 2014-10-24 17:46:28.906 297 11414.96 54.26 54609.94 88888.00 2014-10-24 17:46:29.406 297 11415.04 54.33 54610.09 88888.00 2014-10-24 17:46:29.906 297 11415.03 54.24 54610.21 88888.00 2014-10-24 17:46:30.406 297 11414.96 54.14 54610.26 88888.00 2014-10-24 17:46:30.906 297 11414.96 54.09 54610.23 88888.00 2014-10-24 17:46:31.406 297 11414.92 54.07 54610.35 88888.00 2014-10-24 17:46:31.906 297 11414.88 54.12 54610.44 88888.00 2014-10-24 17:46:32.406 297 11414.84 54.15 54610.48 88888.00 2014-10-24 17:46:32.906 297 11414.76 54.12 54610.48 88888.00 2014-10-24 17:46:33.406 297 11414.83 54.05 54610.48 88888.00 2014-10-24 17:46:33.906 297 11414.83 53.99 54610.54 88888.00 2014-10-24 17:46:34.406 297 11414.82 53.95 54610.59 88888.00 2014-10-24 17:46:34.906 297 11414.73 53.94 54610.65 88888.00 2014-10-24 17:46:35.406 297 11414.78 53.95 54610.68 88888.00 2014-10-24 17:46:35.906 297 11414.73 53.95 54610.75 88888.00 2014-10-24 17:46:36.406 297 11414.63 53.95 54610.78 88888.00 2014-10-24 17:46:36.906 297 11414.65 53.90 54610.79 88888.00 2014-10-24 17:46:37.406 297 11414.65 53.83 54610.81 88888.00 2014-10-24 17:46:37.906 297 11414.57 53.85 54610.85 88888.00 2014-10-24 17:46:38.406 297 11414.57 53.79 54610.94 88888.00 2014-10-24 17:46:38.906 297 11414.56 53.74 54611.01 88888.00 2014-10-24 17:46:39.406 297 11414.45 53.70 54611.07 88888.00 2014-10-24 17:46:39.906 297 11414.44 53.71 54611.13 88888.00 2014-10-24 17:46:40.406 297 11414.47 53.66 54611.19 88888.00 2014-10-24 17:46:40.906 297 11414.44 53.68 54611.20 88888.00 2014-10-24 17:46:41.406 297 11414.41 53.71 54611.18 88888.00 2014-10-24 17:46:41.906 297 11414.40 53.78 54611.25 88888.00 2014-10-24 17:46:42.406 297 11414.50 53.81 54611.22 88888.00 2014-10-24 17:46:42.906 297 11414.51 53.81 54611.20 88888.00 2014-10-24 17:46:43.406 297 11414.51 53.78 54611.25 88888.00 2014-10-24 17:46:43.906 297 11414.56 53.79 54611.20 88888.00 2014-10-24 17:46:44.406 297 11414.51 53.82 54611.06 88888.00 2014-10-24 17:46:44.906 297 11414.52 53.75 54611.08 88888.00 2014-10-24 17:46:45.406 297 11414.46 53.69 54611.05 88888.00 2014-10-24 17:46:45.906 297 11414.37 53.70 54611.06 88888.00 2014-10-24 17:46:46.406 297 11414.39 53.73 54611.02 88888.00 2014-10-24 17:46:46.906 297 11414.31 53.75 54611.07 88888.00 2014-10-24 17:46:47.406 297 11414.32 53.74 54611.09 88888.00 2014-10-24 17:46:47.906 297 11414.31 53.82 54611.14 88888.00 2014-10-24 17:46:48.406 297 11414.30 53.88 54611.11 88888.00 2014-10-24 17:46:48.906 297 11414.16 53.97 54611.06 88888.00 2014-10-24 17:46:49.406 297 11414.13 54.02 54611.10 88888.00 2014-10-24 17:46:49.906 297 11414.16 54.05 54611.14 88888.00 2014-10-24 17:46:50.406 297 11414.20 54.12 54610.93 88888.00 2014-10-24 17:46:50.906 297 11414.15 54.15 54610.97 88888.00 2014-10-24 17:46:51.406 297 11414.13 54.20 54610.94 88888.00 2014-10-24 17:46:51.906 297 11414.08 54.20 54610.87 88888.00 2014-10-24 17:46:52.406 297 11414.05 54.21 54610.84 88888.00 2014-10-24 17:46:52.906 297 11414.03 54.28 54610.92 88888.00 2014-10-24 17:46:53.406 297 11414.05 54.31 54610.96 88888.00 2014-10-24 17:46:53.906 297 11414.04 54.33 54610.96 88888.00 2014-10-24 17:46:54.406 297 11413.98 54.25 54610.91 88888.00 2014-10-24 17:46:54.906 297 11413.99 54.20 54610.85 88888.00 2014-10-24 17:46:55.406 297 11413.92 54.25 54610.84 88888.00 2014-10-24 17:46:55.906 297 11413.93 54.29 54610.82 88888.00 2014-10-24 17:46:56.406 297 11413.89 54.31 54610.85 88888.00 2014-10-24 17:46:56.906 297 11413.81 54.33 54610.90 88888.00 2014-10-24 17:46:57.406 297 11413.84 54.41 54610.84 88888.00 2014-10-24 17:46:57.906 297 11413.72 54.48 54610.88 88888.00 2014-10-24 17:46:58.406 297 11413.66 54.51 54610.97 88888.00 2014-10-24 17:46:58.906 297 11413.63 54.51 54610.93 88888.00 2014-10-24 17:46:59.406 297 11413.74 54.50 54610.92 88888.00 2014-10-24 17:46:59.906 297 11413.67 54.56 54610.98 88888.00 2014-10-24 17:47:00.406 297 11413.58 54.62 54610.97 88888.00 2014-10-24 17:47:00.906 297 11413.66 54.64 54610.96 88888.00 2014-10-24 17:47:01.406 297 11413.56 54.67 54610.92 88888.00 2014-10-24 17:47:01.906 297 11413.53 54.62 54610.94 88888.00 2014-10-24 17:47:02.406 297 11413.53 54.53 54610.91 88888.00 2014-10-24 17:47:02.906 297 11413.48 54.54 54610.92 88888.00 2014-10-24 17:47:03.406 297 11413.50 54.46 54610.89 88888.00 2014-10-24 17:47:03.906 297 11413.55 54.39 54610.88 88888.00 2014-10-24 17:47:04.406 297 11413.63 54.41 54610.87 88888.00 2014-10-24 17:47:04.906 297 11413.67 54.39 54610.80 88888.00 2014-10-24 17:47:05.406 297 11413.61 54.37 54610.82 88888.00 2014-10-24 17:47:05.906 297 11413.58 54.34 54610.82 88888.00 2014-10-24 17:47:06.406 297 11413.56 54.26 54610.87 88888.00 2014-10-24 17:47:06.906 297 11413.48 54.24 54610.84 88888.00 2014-10-24 17:47:07.406 297 11413.37 54.17 54610.84 88888.00 2014-10-24 17:47:07.906 297 11413.32 54.17 54610.85 88888.00 2014-10-24 17:47:08.406 297 11413.26 54.11 54611.05 88888.00 2014-10-24 17:47:08.906 297 11413.15 54.09 54611.08 88888.00 2014-10-24 17:47:09.406 297 11413.14 54.14 54611.09 88888.00 2014-10-24 17:47:09.906 297 11413.13 54.20 54611.15 88888.00 2014-10-24 17:47:10.406 297 11413.16 54.20 54611.15 88888.00 2014-10-24 17:47:10.906 297 11413.17 54.20 54610.99 88888.00 2014-10-24 17:47:11.406 297 11413.31 54.09 54610.99 88888.00 2014-10-24 17:47:11.906 297 11413.41 54.08 54611.01 88888.00 2014-10-24 17:47:12.406 297 11413.45 54.07 54611.14 88888.00 2014-10-24 17:47:12.906 297 11413.62 54.04 54611.10 88888.00 2014-10-24 17:47:13.406 297 11413.77 53.95 54611.16 88888.00 2014-10-24 17:47:13.906 297 11413.83 53.87 54611.29 88888.00 2014-10-24 17:47:14.406 297 11413.87 53.87 54611.20 88888.00 2014-10-24 17:47:14.906 297 11413.84 53.83 54611.31 88888.00 2014-10-24 17:47:15.406 297 11413.92 53.75 54611.33 88888.00 2014-10-24 17:47:15.906 297 11413.89 53.66 54611.19 88888.00 2014-10-24 17:47:16.406 297 11413.98 53.57 54611.25 88888.00 2014-10-24 17:47:16.906 297 11413.93 53.55 54611.26 88888.00 2014-10-24 17:47:17.406 297 11413.87 53.56 54611.19 88888.00 2014-10-24 17:47:17.906 297 11413.85 53.53 54611.11 88888.00 2014-10-24 17:47:18.406 297 11413.82 53.43 54611.16 88888.00 2014-10-24 17:47:18.906 297 11413.71 53.37 54611.19 88888.00 2014-10-24 17:47:19.406 297 11413.59 53.30 54611.14 88888.00 2014-10-24 17:47:19.906 297 11413.59 53.23 54611.09 88888.00 2014-10-24 17:47:20.406 297 11413.55 53.16 54611.10 88888.00 2014-10-24 17:47:20.906 297 11413.56 53.16 54611.11 88888.00 2014-10-24 17:47:21.406 297 11413.58 53.23 54611.05 88888.00 2014-10-24 17:47:21.906 297 11413.56 53.22 54611.07 88888.00 2014-10-24 17:47:22.406 297 11413.68 53.12 54611.14 88888.00 2014-10-24 17:47:22.906 297 11413.71 53.13 54611.00 88888.00 2014-10-24 17:47:23.406 297 11413.82 53.14 54610.91 88888.00 2014-10-24 17:47:23.906 297 11413.89 53.11 54610.79 88888.00 2014-10-24 17:47:24.406 297 11413.93 53.04 54610.61 88888.00 2014-10-24 17:47:24.906 297 11413.85 53.02 54610.48 88888.00 2014-10-24 17:47:25.406 297 11413.85 52.98 54610.41 88888.00 2014-10-24 17:47:25.906 297 11413.88 53.01 54610.26 88888.00 2014-10-24 17:47:26.406 297 11413.81 53.03 54610.14 88888.00 2014-10-24 17:47:26.906 297 11413.71 53.04 54610.05 88888.00 2014-10-24 17:47:27.406 297 11413.67 53.01 54609.96 88888.00 2014-10-24 17:47:27.906 297 11413.68 53.02 54609.83 88888.00 2014-10-24 17:47:28.406 297 11413.69 52.99 54609.68 88888.00 2014-10-24 17:47:28.906 297 11413.76 52.98 54609.54 88888.00 2014-10-24 17:47:29.406 297 11413.81 53.01 54609.39 88888.00 2014-10-24 17:47:29.906 297 11413.89 53.14 54609.20 88888.00 2014-10-24 17:47:30.406 297 11413.85 53.33 54609.07 88888.00 2014-10-24 17:47:30.906 297 11413.83 53.65 54609.08 88888.00 2014-10-24 17:47:31.406 297 11413.74 53.97 54609.01 88888.00 2014-10-24 17:47:31.906 297 11413.52 54.25 54608.96 88888.00 2014-10-24 17:47:32.406 297 11413.22 54.56 54609.08 88888.00 2014-10-24 17:47:32.906 297 11412.93 54.81 54609.29 88888.00 2014-10-24 17:47:33.406 297 11412.61 54.91 54609.51 88888.00 2014-10-24 17:47:33.906 297 11412.35 54.96 54609.61 88888.00 2014-10-24 17:47:34.406 297 11412.17 54.91 54609.75 88888.00 2014-10-24 17:47:34.906 297 11411.99 54.84 54610.00 88888.00 2014-10-24 17:47:35.406 297 11411.81 54.71 54610.21 88888.00 2014-10-24 17:47:35.906 297 11411.64 54.58 54610.41 88888.00 2014-10-24 17:47:36.406 297 11411.59 54.40 54610.61 88888.00 2014-10-24 17:47:36.906 297 11411.55 54.22 54610.79 88888.00 2014-10-24 17:47:37.406 297 11411.42 54.08 54610.93 88888.00 2014-10-24 17:47:37.906 297 11411.29 53.96 54610.87 88888.00 2014-10-24 17:47:38.406 297 11411.27 53.85 54610.81 88888.00 2014-10-24 17:47:38.906 297 11411.26 53.70 54610.85 88888.00 2014-10-24 17:47:39.406 297 11411.22 53.63 54610.90 88888.00 2014-10-24 17:47:39.906 297 11411.20 53.66 54610.98 88888.00 2014-10-24 17:47:40.406 297 11411.11 53.68 54611.08 88888.00 2014-10-24 17:47:40.906 297 11410.96 53.75 54611.16 88888.00 2014-10-24 17:47:41.406 297 11410.87 53.81 54611.27 88888.00 2014-10-24 17:47:41.906 297 11410.76 53.95 54611.33 88888.00 2014-10-24 17:47:42.406 297 11410.64 53.95 54611.34 88888.00 2014-10-24 17:47:42.906 297 11410.65 54.00 54611.40 88888.00 2014-10-24 17:47:43.406 297 11410.53 54.06 54611.55 88888.00 2014-10-24 17:47:43.906 297 11410.36 54.19 54611.66 88888.00 2014-10-24 17:47:44.406 297 11410.24 54.22 54611.69 88888.00 2014-10-24 17:47:44.906 297 11410.13 54.17 54611.63 88888.00 2014-10-24 17:47:45.406 297 11410.10 54.07 54611.77 88888.00 2014-10-24 17:47:45.906 297 11410.11 54.00 54611.78 88888.00 2014-10-24 17:47:46.406 297 11410.02 54.00 54611.88 88888.00 2014-10-24 17:47:46.906 297 11409.98 53.98 54611.92 88888.00 2014-10-24 17:47:47.406 297 11409.96 54.02 54611.88 88888.00 2014-10-24 17:47:47.906 297 11409.90 54.13 54611.84 88888.00 2014-10-24 17:47:48.406 297 11409.84 54.28 54611.89 88888.00 2014-10-24 17:47:48.906 297 11409.79 54.40 54611.88 88888.00 2014-10-24 17:47:49.406 297 11409.72 54.48 54611.89 88888.00 2014-10-24 17:47:49.906 297 11409.74 54.45 54611.90 88888.00 2014-10-24 17:47:50.406 297 11409.71 54.41 54611.92 88888.00 2014-10-24 17:47:50.906 297 11409.59 54.47 54611.86 88888.00 2014-10-24 17:47:51.406 297 11409.53 54.55 54611.77 88888.00 2014-10-24 17:47:51.906 297 11409.44 54.64 54611.73 88888.00 2014-10-24 17:47:52.406 297 11409.32 54.66 54611.71 88888.00 2014-10-24 17:47:52.906 297 11409.18 54.65 54611.60 88888.00 2014-10-24 17:47:53.406 297 11409.19 54.62 54611.44 88888.00 2014-10-24 17:47:53.906 297 11409.22 54.55 54611.33 88888.00 2014-10-24 17:47:54.406 297 11409.25 54.49 54611.29 88888.00 2014-10-24 17:47:54.906 297 11409.25 54.45 54611.26 88888.00 2014-10-24 17:47:55.406 297 11409.19 54.40 54611.20 88888.00 2014-10-24 17:47:55.906 297 11409.21 54.41 54611.24 88888.00 2014-10-24 17:47:56.406 297 11409.19 54.56 54611.37 88888.00 2014-10-24 17:47:56.906 297 11409.14 54.67 54611.34 88888.00 2014-10-24 17:47:57.406 297 11409.13 54.65 54611.24 88888.00 2014-10-24 17:47:57.906 297 11409.24 54.65 54611.22 88888.00 2014-10-24 17:47:58.406 297 11409.22 54.75 54611.17 88888.00 2014-10-24 17:47:58.906 297 11409.16 54.78 54611.07 88888.00 2014-10-24 17:47:59.406 297 11409.27 54.79 54611.11 88888.00 2014-10-24 17:47:59.906 297 11409.33 54.90 54611.10 88888.00 2014-10-24 17:48:00.406 297 11409.44 54.98 54611.13 88888.00 2014-10-24 17:48:00.906 297 11409.43 54.97 54611.18 88888.00 2014-10-24 17:48:01.406 297 11409.53 54.87 54611.20 88888.00 2014-10-24 17:48:01.906 297 11409.66 54.81 54611.18 88888.00 2014-10-24 17:48:02.406 297 11409.68 54.80 54611.16 88888.00 2014-10-24 17:48:02.906 297 11409.82 54.78 54611.15 88888.00 2014-10-24 17:48:03.406 297 11409.91 54.74 54611.17 88888.00 2014-10-24 17:48:03.906 297 11409.97 54.71 54611.02 88888.00 2014-10-24 17:48:04.406 297 11410.03 54.64 54610.90 88888.00 2014-10-24 17:48:04.906 297 11410.12 54.63 54610.91 88888.00 2014-10-24 17:48:05.406 297 11410.24 54.59 54610.87 88888.00 2014-10-24 17:48:05.906 297 11410.21 54.54 54610.78 88888.00 2014-10-24 17:48:06.406 297 11410.39 54.48 54610.65 88888.00 2014-10-24 17:48:06.906 297 11410.40 54.44 54610.68 88888.00 2014-10-24 17:48:07.406 297 11410.36 54.41 54610.72 88888.00 2014-10-24 17:48:07.906 297 11410.37 54.36 54610.67 88888.00 2014-10-24 17:48:08.406 297 11410.43 54.28 54610.68 88888.00 2014-10-24 17:48:08.906 297 11410.50 54.24 54610.66 88888.00 2014-10-24 17:48:09.406 297 11410.48 54.19 54610.70 88888.00 2014-10-24 17:48:09.906 297 11410.48 54.02 54610.68 88888.00 2014-10-24 17:48:10.406 297 11410.59 53.94 54610.80 88888.00 2014-10-24 17:48:10.906 297 11410.55 53.82 54610.84 88888.00 2014-10-24 17:48:11.406 297 11410.60 53.77 54610.90 88888.00 2014-10-24 17:48:11.906 297 11410.60 53.74 54610.96 88888.00 2014-10-24 17:48:12.406 297 11410.63 53.68 54610.87 88888.00 2014-10-24 17:48:12.906 297 11410.66 53.63 54610.80 88888.00 2014-10-24 17:48:13.406 297 11410.69 53.54 54610.80 88888.00 2014-10-24 17:48:13.906 297 11410.66 53.50 54610.79 88888.00 2014-10-24 17:48:14.406 297 11410.70 53.48 54610.73 88888.00 2014-10-24 17:48:14.906 297 11410.73 53.40 54610.72 88888.00 2014-10-24 17:48:15.406 297 11410.64 53.39 54610.66 88888.00 2014-10-24 17:48:15.906 297 11410.52 53.38 54610.70 88888.00 2014-10-24 17:48:16.406 297 11410.48 53.32 54610.75 88888.00 2014-10-24 17:48:16.906 297 11410.45 53.27 54610.76 88888.00 2014-10-24 17:48:17.406 297 11410.44 53.19 54610.81 88888.00 2014-10-24 17:48:17.906 297 11410.47 53.12 54610.80 88888.00 2014-10-24 17:48:18.406 297 11410.43 53.06 54610.82 88888.00 2014-10-24 17:48:18.906 297 11410.45 53.11 54610.90 88888.00 2014-10-24 17:48:19.406 297 11410.45 53.15 54610.93 88888.00 2014-10-24 17:48:19.906 297 11410.43 53.14 54610.88 88888.00 2014-10-24 17:48:20.406 297 11410.44 53.16 54610.89 88888.00 2014-10-24 17:48:20.906 297 11410.43 53.16 54610.92 88888.00 2014-10-24 17:48:21.406 297 11410.37 53.15 54610.88 88888.00 2014-10-24 17:48:21.906 297 11410.27 53.11 54610.79 88888.00 2014-10-24 17:48:22.407 297 11410.24 53.06 54610.75 88888.00 2014-10-24 17:48:22.907 297 11410.27 53.03 54610.66 88888.00 2014-10-24 17:48:23.407 297 11410.27 53.05 54610.70 88888.00 2014-10-24 17:48:23.907 297 11410.27 53.02 54610.62 88888.00 2014-10-24 17:48:24.407 297 11410.32 52.94 54610.63 88888.00 2014-10-24 17:48:24.907 297 11410.33 52.90 54610.59 88888.00 2014-10-24 17:48:25.407 297 11410.27 52.86 54610.56 88888.00 2014-10-24 17:48:25.907 297 11410.32 52.86 54610.52 88888.00 2014-10-24 17:48:26.407 297 11410.34 52.90 54610.46 88888.00 2014-10-24 17:48:26.907 297 11410.42 52.90 54610.44 88888.00 2014-10-24 17:48:27.407 297 11410.37 52.89 54610.45 88888.00 2014-10-24 17:48:27.907 297 11410.32 52.96 54610.52 88888.00 2014-10-24 17:48:28.407 297 11410.22 53.07 54610.48 88888.00 2014-10-24 17:48:28.907 297 11410.16 53.13 54610.40 88888.00 2014-10-24 17:48:29.407 297 11410.01 53.22 54610.37 88888.00 2014-10-24 17:48:29.907 297 11409.93 53.23 54610.33 88888.00 2014-10-24 17:48:30.407 297 11409.97 53.21 54610.36 88888.00 2014-10-24 17:48:30.907 297 11409.86 53.16 54610.31 88888.00 2014-10-24 17:48:31.407 297 11409.79 53.19 54610.13 88888.00 2014-10-24 17:48:31.907 297 11409.80 53.12 54610.12 88888.00 2014-10-24 17:48:32.407 297 11409.75 53.05 54610.19 88888.00 2014-10-24 17:48:32.907 297 11409.66 53.07 54610.27 88888.00 2014-10-24 17:48:33.407 297 11409.71 53.07 54610.33 88888.00 2014-10-24 17:48:33.907 297 11409.66 53.09 54610.29 88888.00 2014-10-24 17:48:34.407 297 11409.60 53.24 54610.28 88888.00 2014-10-24 17:48:34.907 297 11409.60 53.29 54610.20 88888.00 2014-10-24 17:48:35.407 297 11409.61 53.32 54610.23 88888.00 2014-10-24 17:48:35.907 297 11409.46 53.43 54610.29 88888.00 2014-10-24 17:48:36.407 297 11409.40 53.47 54610.39 88888.00 2014-10-24 17:48:36.907 297 11409.38 53.54 54610.37 88888.00 2014-10-24 17:48:37.407 297 11409.40 53.57 54610.30 88888.00 2014-10-24 17:48:37.907 297 11409.34 53.57 54610.31 88888.00 2014-10-24 17:48:38.407 297 11409.18 53.63 54610.35 88888.00 2014-10-24 17:48:38.907 297 11409.06 53.73 54610.43 88888.00 2014-10-24 17:48:39.407 297 11408.90 53.74 54610.45 88888.00 2014-10-24 17:48:39.907 297 11408.85 53.75 54610.48 88888.00 2014-10-24 17:48:40.407 297 11408.77 53.78 54610.50 88888.00 2014-10-24 17:48:40.907 297 11408.65 53.83 54610.66 88888.00 2014-10-24 17:48:41.407 297 11408.62 53.89 54610.68 88888.00 2014-10-24 17:48:41.907 297 11408.60 53.98 54610.71 88888.00 2014-10-24 17:48:42.407 297 11408.56 53.98 54610.67 88888.00 2014-10-24 17:48:42.907 297 11408.50 54.02 54610.74 88888.00 2014-10-24 17:48:43.407 297 11408.45 53.99 54610.82 88888.00 2014-10-24 17:48:43.907 297 11408.49 53.98 54610.90 88888.00 2014-10-24 17:48:44.407 297 11408.44 53.97 54610.96 88888.00 2014-10-24 17:48:44.907 297 11408.38 53.99 54610.91 88888.00 2014-10-24 17:48:45.407 297 11408.29 54.07 54611.00 88888.00 2014-10-24 17:48:45.907 297 11408.23 54.11 54611.08 88888.00 2014-10-24 17:48:46.407 297 11408.15 54.13 54611.14 88888.00 2014-10-24 17:48:46.907 297 11408.06 54.20 54611.20 88888.00 2014-10-24 17:48:47.407 297 11407.94 54.26 54611.27 88888.00 2014-10-24 17:48:47.907 297 11407.76 54.31 54611.37 88888.00 2014-10-24 17:48:48.407 297 11407.65 54.36 54611.50 88888.00 2014-10-24 17:48:48.907 297 11407.63 54.32 54611.53 88888.00 2014-10-24 17:48:49.407 297 11407.54 54.40 54611.61 88888.00 2014-10-24 17:48:49.907 297 11407.56 54.45 54611.82 88888.00 2014-10-24 17:48:50.407 297 11407.59 54.51 54611.96 88888.00 2014-10-24 17:48:50.907 297 11407.49 54.61 54611.96 88888.00 2014-10-24 17:48:51.407 297 11407.50 54.61 54611.97 88888.00 2014-10-24 17:48:51.907 297 11407.47 54.63 54612.15 88888.00 2014-10-24 17:48:52.407 297 11407.45 54.71 54612.20 88888.00 2014-10-24 17:48:52.907 297 11407.40 54.68 54612.27 88888.00 2014-10-24 17:48:53.407 297 11407.41 54.65 54612.28 88888.00 2014-10-24 17:48:53.907 297 11407.40 54.64 54612.29 88888.00 2014-10-24 17:48:54.407 297 11407.46 54.64 54612.42 88888.00 2014-10-24 17:48:54.907 297 11407.50 54.57 54612.47 88888.00 2014-10-24 17:48:55.407 297 11407.57 54.48 54612.55 88888.00 2014-10-24 17:48:55.907 297 11407.54 54.50 54612.57 88888.00 2014-10-24 17:48:56.407 297 11407.63 54.50 54612.50 88888.00 2014-10-24 17:48:56.907 297 11407.65 54.50 54612.50 88888.00 2014-10-24 17:48:57.407 297 11407.67 54.56 54612.49 88888.00 2014-10-24 17:48:57.907 297 11407.68 54.61 54612.43 88888.00 2014-10-24 17:48:58.407 297 11407.66 54.64 54612.38 88888.00 2014-10-24 17:48:58.907 297 11407.61 54.79 54612.41 88888.00 2014-10-24 17:48:59.407 297 11407.66 54.88 54612.42 88888.00 2014-10-24 17:48:59.907 297 11407.73 54.83 54612.43 88888.00 2014-10-24 17:49:00.407 297 11407.78 54.74 54612.50 88888.00 2014-10-24 17:49:00.907 297 11407.83 54.73 54612.50 88888.00 2014-10-24 17:49:01.407 297 11407.87 54.76 54612.54 88888.00 2014-10-24 17:49:01.907 297 11407.83 54.80 54612.48 88888.00 2014-10-24 17:49:02.407 297 11407.86 54.76 54612.56 88888.00 2014-10-24 17:49:02.907 297 11407.88 54.75 54612.58 88888.00 2014-10-24 17:49:03.407 297 11408.01 54.73 54612.54 88888.00 2014-10-24 17:49:03.907 297 11408.13 54.71 54612.47 88888.00 2014-10-24 17:49:04.407 297 11408.18 54.70 54612.34 88888.00 2014-10-24 17:49:04.907 297 11408.25 54.67 54612.27 88888.00 2014-10-24 17:49:05.407 297 11408.36 54.63 54612.16 88888.00 2014-10-24 17:49:05.907 297 11408.40 54.63 54612.11 88888.00 2014-10-24 17:49:06.407 297 11408.39 54.68 54612.11 88888.00 2014-10-24 17:49:06.907 297 11408.38 54.68 54612.04 88888.00 2014-10-24 17:49:07.407 297 11408.38 54.75 54611.95 88888.00 2014-10-24 17:49:07.907 297 11408.38 54.80 54611.89 88888.00 2014-10-24 17:49:08.407 297 11408.41 54.78 54611.86 88888.00 2014-10-24 17:49:08.907 297 11408.49 54.78 54611.86 88888.00 2014-10-24 17:49:09.407 297 11408.46 54.79 54611.92 88888.00 2014-10-24 17:49:09.907 297 11408.53 54.80 54611.90 88888.00 2014-10-24 17:49:10.407 297 11408.50 54.84 54611.93 88888.00 2014-10-24 17:49:10.907 297 11408.49 54.92 54611.89 88888.00 2014-10-24 17:49:11.407 297 11408.55 54.95 54611.98 88888.00 2014-10-24 17:49:11.907 297 11408.50 54.96 54611.94 88888.00 2014-10-24 17:49:12.407 297 11408.50 54.99 54611.97 88888.00 2014-10-24 17:49:12.907 297 11408.51 54.96 54612.01 88888.00 2014-10-24 17:49:13.407 297 11408.62 54.96 54612.01 88888.00 2014-10-24 17:49:13.907 297 11408.64 54.97 54611.97 88888.00 2014-10-24 17:49:14.407 297 11408.61 54.97 54612.01 88888.00 2014-10-24 17:49:14.907 297 11408.65 54.97 54611.58 88888.00 2014-10-24 17:49:15.407 297 11408.65 54.97 54611.79 88888.00 2014-10-24 17:49:15.907 297 11408.60 54.97 54611.88 88888.00 2014-10-24 17:49:16.407 297 11408.51 54.99 54611.98 88888.00 2014-10-24 17:49:16.907 297 11408.50 55.06 54611.96 88888.00 2014-10-24 17:49:17.407 297 11408.54 55.13 54611.98 88888.00 2014-10-24 17:49:17.907 297 11408.55 55.17 54612.11 88888.00 2014-10-24 17:49:18.407 297 11408.53 55.17 54612.23 88888.00 2014-10-24 17:49:18.907 297 11408.56 55.15 54612.20 88888.00 2014-10-24 17:49:19.407 297 11408.55 55.16 54612.23 88888.00 2014-10-24 17:49:19.907 297 11408.55 55.23 54612.24 88888.00 2014-10-24 17:49:20.407 297 11408.56 55.27 54612.23 88888.00 2014-10-24 17:49:20.907 297 11408.64 55.23 54612.28 88888.00 2014-10-24 17:49:21.407 297 11408.61 55.25 54612.27 88888.00 2014-10-24 17:49:21.907 297 11408.74 55.24 54612.24 88888.00 2014-10-24 17:49:22.407 297 11408.90 55.24 54612.25 88888.00 2014-10-24 17:49:22.907 297 11408.82 55.14 54612.21 88888.00 2014-10-24 17:49:23.407 297 11408.83 55.10 54612.13 88888.00 2014-10-24 17:49:23.907 297 11408.95 55.06 54612.08 88888.00 2014-10-24 17:49:24.407 297 11409.04 55.00 54612.13 88888.00 2014-10-24 17:49:24.907 297 11409.19 55.04 54612.13 88888.00 2014-10-24 17:49:25.407 297 11409.23 55.20 54612.11 88888.00 2014-10-24 17:49:25.907 297 11409.21 55.33 54612.15 88888.00 2014-10-24 17:49:26.407 297 11409.14 55.38 54612.16 88888.00 2014-10-24 17:49:26.907 297 11409.12 55.38 54612.14 88888.00 2014-10-24 17:49:27.407 297 11409.14 55.34 54612.20 88888.00 2014-10-24 17:49:27.907 297 11409.24 55.22 54612.16 88888.00 2014-10-24 17:49:28.407 297 11409.34 55.15 54612.13 88888.00 2014-10-24 17:49:28.907 297 11409.38 55.13 54612.10 88888.00 2014-10-24 17:49:29.407 297 11409.37 55.04 54612.06 88888.00 2014-10-24 17:49:29.907 297 11409.42 54.95 54612.03 88888.00 2014-10-24 17:49:30.407 297 11409.64 54.82 54611.97 88888.00 2014-10-24 17:49:30.907 297 11409.79 54.72 54611.85 88888.00 2014-10-24 17:49:31.407 297 11409.84 54.65 54611.72 88888.00 2014-10-24 17:49:31.907 297 11409.92 54.59 54611.58 88888.00 2014-10-24 17:49:32.407 297 11410.03 54.50 54611.45 88888.00 2014-10-24 17:49:32.907 297 11410.14 54.48 54611.35 88888.00 2014-10-24 17:49:33.407 297 11410.18 54.49 54611.25 88888.00 2014-10-24 17:49:33.907 297 11410.18 54.47 54611.13 88888.00 2014-10-24 17:49:34.407 297 11410.26 54.42 54611.01 88888.00 2014-10-24 17:49:34.907 297 11410.32 54.41 54610.84 88888.00 2014-10-24 17:49:35.407 297 11410.32 54.36 54610.80 88888.00 2014-10-24 17:49:35.907 297 11410.32 54.32 54610.66 88888.00 2014-10-24 17:49:36.407 297 11410.29 54.33 54610.50 88888.00 2014-10-24 17:49:36.907 297 11410.23 54.41 54610.47 88888.00 2014-10-24 17:49:37.407 297 11410.22 54.40 54610.46 88888.00 2014-10-24 17:49:37.907 297 11410.22 54.32 54610.29 88888.00 2014-10-24 17:49:38.407 297 11410.24 54.28 54610.11 88888.00 2014-10-24 17:49:38.907 297 11410.21 54.22 54610.00 88888.00 2014-10-24 17:49:39.407 297 11410.27 54.09 54609.99 88888.00 2014-10-24 17:49:39.907 297 11410.37 54.06 54609.92 88888.00 2014-10-24 17:49:40.407 297 11410.42 54.08 54609.84 88888.00 2014-10-24 17:49:40.907 297 11410.49 54.09 54609.73 88888.00 2014-10-24 17:49:41.407 297 11410.53 53.99 54609.67 88888.00 2014-10-24 17:49:41.907 297 11410.60 53.95 54609.56 88888.00 2014-10-24 17:49:42.407 297 11410.60 53.96 54609.36 88888.00 2014-10-24 17:49:42.907 297 11410.52 53.99 54609.24 88888.00 2014-10-24 17:49:43.407 297 11410.52 53.88 54609.17 88888.00 2014-10-24 17:49:43.907 297 11410.45 53.81 54609.08 88888.00 2014-10-24 17:49:44.407 297 11410.33 53.85 54609.01 88888.00 2014-10-24 17:49:44.907 297 11410.32 53.87 54608.99 88888.00 2014-10-24 17:49:45.407 297 11410.27 53.89 54608.99 88888.00 2014-10-24 17:49:45.907 297 11410.08 53.94 54609.00 88888.00 2014-10-24 17:49:46.407 297 11409.95 53.97 54608.96 88888.00 2014-10-24 17:49:46.907 297 11409.90 53.98 54608.97 88888.00 2014-10-24 17:49:47.407 297 11409.85 53.95 54609.06 88888.00 2014-10-24 17:49:47.907 297 11409.80 53.97 54609.01 88888.00 2014-10-24 17:49:48.407 297 11409.80 54.00 54609.00 88888.00 2014-10-24 17:49:48.907 297 11409.77 54.05 54609.01 88888.00 2014-10-24 17:49:49.407 297 11409.76 54.06 54609.08 88888.00 2014-10-24 17:49:49.907 297 11409.77 54.06 54609.14 88888.00 2014-10-24 17:49:50.407 297 11409.77 54.03 54609.07 88888.00 2014-10-24 17:49:50.907 297 11409.84 53.96 54609.05 88888.00 2014-10-24 17:49:51.407 297 11409.77 53.96 54608.98 88888.00 2014-10-24 17:49:51.907 297 11409.68 54.04 54608.90 88888.00 2014-10-24 17:49:52.407 297 11409.68 54.02 54608.88 88888.00 2014-10-24 17:49:52.907 297 11409.65 54.04 54608.83 88888.00 2014-10-24 17:49:53.407 297 11409.49 54.06 54608.89 88888.00 2014-10-24 17:49:53.907 297 11409.38 54.12 54608.97 88888.00 2014-10-24 17:49:54.407 297 11409.45 54.13 54608.97 88888.00 2014-10-24 17:49:54.907 297 11409.35 54.19 54609.04 88888.00 2014-10-24 17:49:55.407 297 11409.24 54.21 54608.99 88888.00 2014-10-24 17:49:55.907 297 11409.25 54.21 54608.97 88888.00 2014-10-24 17:49:56.407 297 11409.29 54.25 54609.01 88888.00 2014-10-24 17:49:56.907 297 11409.30 54.28 54609.01 88888.00 2014-10-24 17:49:57.407 297 11409.35 54.32 54609.07 88888.00 2014-10-24 17:49:57.907 297 11409.29 54.39 54609.06 88888.00 2014-10-24 17:49:58.407 297 11409.22 54.42 54609.04 88888.00 2014-10-24 17:49:58.907 297 11409.34 54.39 54608.97 88888.00 2014-10-24 17:49:59.407 297 11409.39 54.38 54608.97 88888.00 2014-10-24 17:49:59.907 297 11409.28 54.42 54608.98 88888.00 2014-10-24 17:50:00.407 297 11409.21 54.49 54608.99 88888.00 2014-10-24 17:50:00.907 297 11409.22 54.49 54609.14 88888.00 2014-10-24 17:50:01.407 297 11409.29 54.50 54609.21 88888.00 2014-10-24 17:50:01.907 297 11409.24 54.53 54609.34 88888.00 2014-10-24 17:50:02.407 297 11409.14 54.55 54609.39 88888.00 2014-10-24 17:50:02.907 297 11409.14 54.62 54609.40 88888.00 2014-10-24 17:50:03.407 297 11409.13 54.65 54609.47 88888.00 2014-10-24 17:50:03.907 297 11409.11 54.63 54609.52 88888.00 2014-10-24 17:50:04.407 297 11409.11 54.55 54609.50 88888.00 2014-10-24 17:50:04.907 297 11409.07 54.49 54609.47 88888.00 2014-10-24 17:50:05.407 297 11408.98 54.46 54609.45 88888.00 2014-10-24 17:50:05.907 297 11408.92 54.45 54609.43 88888.00 2014-10-24 17:50:06.407 297 11408.88 54.49 54609.34 88888.00 2014-10-24 17:50:06.907 297 11408.80 54.42 54609.27 88888.00 2014-10-24 17:50:07.407 297 11408.92 54.37 54609.27 88888.00 2014-10-24 17:50:07.907 297 11408.99 54.34 54609.30 88888.00 2014-10-24 17:50:08.407 297 11409.06 54.33 54609.21 88888.00 2014-10-24 17:50:08.907 297 11409.01 54.33 54609.33 88888.00 2014-10-24 17:50:09.407 297 11409.06 54.34 54609.23 88888.00 2014-10-24 17:50:09.907 297 11409.07 54.33 54609.17 88888.00 2014-10-24 17:50:10.407 297 11409.09 54.40 54609.25 88888.00 2014-10-24 17:50:10.907 297 11409.11 54.41 54609.29 88888.00 2014-10-24 17:50:11.407 297 11409.03 54.40 54609.29 88888.00 2014-10-24 17:50:11.907 297 11408.98 54.32 54609.30 88888.00 2014-10-24 17:50:12.407 297 11409.04 54.25 54609.24 88888.00 2014-10-24 17:50:12.907 297 11408.90 54.14 54609.18 88888.00 2014-10-24 17:50:13.407 297 11408.78 54.15 54609.12 88888.00 2014-10-24 17:50:13.907 297 11408.72 54.19 54608.96 88888.00 2014-10-24 17:50:14.407 297 11408.71 54.11 54608.95 88888.00 2014-10-24 17:50:14.907 297 11408.67 54.13 54608.96 88888.00 2014-10-24 17:50:15.407 297 11408.64 54.14 54608.97 88888.00 2014-10-24 17:50:15.907 297 11408.64 54.11 54608.91 88888.00 2014-10-24 17:50:16.407 297 11408.67 54.11 54608.91 88888.00 2014-10-24 17:50:16.907 297 11408.70 54.11 54608.96 88888.00 2014-10-24 17:50:17.407 297 11408.70 54.16 54608.85 88888.00 2014-10-24 17:50:17.907 297 11408.69 54.23 54608.90 88888.00 2014-10-24 17:50:18.407 297 11408.64 54.28 54608.96 88888.00 2014-10-24 17:50:18.907 297 11408.54 54.29 54608.95 88888.00 2014-10-24 17:50:19.407 297 11408.45 54.31 54608.95 88888.00 2014-10-24 17:50:19.907 297 11408.44 54.26 54608.90 88888.00 2014-10-24 17:50:20.407 297 11408.30 54.22 54608.87 88888.00 2014-10-24 17:50:20.907 297 11408.15 54.19 54608.86 88888.00 2014-10-24 17:50:21.407 297 11408.14 54.09 54608.89 88888.00 2014-10-24 17:50:21.907 297 11408.10 54.11 54608.89 88888.00 2014-10-24 17:50:22.407 297 11408.03 54.04 54608.86 88888.00 2014-10-24 17:50:22.907 297 11407.97 53.98 54608.86 88888.00 2014-10-24 17:50:23.407 297 11407.89 53.98 54608.77 88888.00 2014-10-24 17:50:23.907 297 11407.83 53.97 54608.78 88888.00 2014-10-24 17:50:24.407 297 11407.80 54.03 54608.77 88888.00 2014-10-24 17:50:24.907 297 11407.83 54.02 54608.81 88888.00 2014-10-24 17:50:25.407 297 11407.76 54.07 54608.92 88888.00 2014-10-24 17:50:25.907 297 11407.77 54.07 54609.01 88888.00 2014-10-24 17:50:26.407 297 11407.80 53.97 54609.04 88888.00 2014-10-24 17:50:26.907 297 11407.77 53.91 54609.00 88888.00 2014-10-24 17:50:27.407 297 11407.66 53.95 54608.99 88888.00 2014-10-24 17:50:27.907 297 11407.45 54.03 54608.98 88888.00 2014-10-24 17:50:28.407 297 11407.34 54.03 54609.08 88888.00 2014-10-24 17:50:28.907 297 11407.33 53.92 54609.16 88888.00 2014-10-24 17:50:29.407 297 11407.20 53.89 54609.20 88888.00 2014-10-24 17:50:29.907 297 11407.15 53.91 54609.25 88888.00 2014-10-24 17:50:30.407 297 11407.00 53.92 54609.29 88888.00 2014-10-24 17:50:30.907 297 11406.97 53.99 54609.26 88888.00 2014-10-24 17:50:31.407 297 11406.98 53.98 54609.22 88888.00 2014-10-24 17:50:31.907 297 11406.94 53.85 54609.25 88888.00 2014-10-24 17:50:32.407 297 11406.91 53.77 54609.23 88888.00 2014-10-24 17:50:32.907 297 11406.97 53.68 54609.20 88888.00 2014-10-24 17:50:33.407 297 11407.00 53.58 54609.20 88888.00 2014-10-24 17:50:33.907 297 11407.04 53.54 54609.17 88888.00 2014-10-24 17:50:34.407 297 11407.05 53.57 54609.20 88888.00 2014-10-24 17:50:34.907 297 11406.91 53.71 54609.27 88888.00 2014-10-24 17:50:35.407 297 11406.88 53.83 54609.26 88888.00 2014-10-24 17:50:35.907 297 11406.82 53.85 54609.30 88888.00 2014-10-24 17:50:36.407 297 11406.81 53.77 54609.21 88888.00 2014-10-24 17:50:36.907 297 11406.83 53.60 54609.13 88888.00 2014-10-24 17:50:37.407 297 11406.86 53.54 54609.17 88888.00 2014-10-24 17:50:37.907 297 11406.87 53.54 54609.07 88888.00 2014-10-24 17:50:38.407 297 11406.76 53.56 54609.07 88888.00 2014-10-24 17:50:38.907 297 11406.77 53.49 54609.00 88888.00 2014-10-24 17:50:39.407 297 11406.72 53.36 54608.92 88888.00 2014-10-24 17:50:39.907 297 11406.68 53.26 54608.78 88888.00 2014-10-24 17:50:40.407 297 11406.65 53.07 54608.60 88888.00 2014-10-24 17:50:40.907 297 11406.63 52.96 54608.52 88888.00 2014-10-24 17:50:41.407 297 11406.61 52.89 54608.39 88888.00 2014-10-24 17:50:41.907 297 11406.56 52.79 54608.22 88888.00 2014-10-24 17:50:42.407 297 11406.51 52.65 54608.04 88888.00 2014-10-24 17:50:42.907 297 11406.56 52.63 54607.87 88888.00 2014-10-24 17:50:43.407 297 11406.55 52.70 54607.78 88888.00 2014-10-24 17:50:43.907 297 11406.52 52.73 54607.75 88888.00 2014-10-24 17:50:44.407 297 11406.46 52.75 54607.73 88888.00 2014-10-24 17:50:44.907 297 11406.35 52.92 54607.78 88888.00 2014-10-24 17:50:45.407 297 11406.25 52.99 54607.81 88888.00 2014-10-24 17:50:45.907 297 11406.14 53.01 54607.80 88888.00 2014-10-24 17:50:46.407 297 11406.18 52.97 54607.89 88888.00 2014-10-24 17:50:46.907 297 11406.19 52.90 54607.91 88888.00 2014-10-24 17:50:47.407 297 11406.15 52.86 54608.03 88888.00 2014-10-24 17:50:47.907 297 11406.11 52.87 54608.09 88888.00 2014-10-24 17:50:48.407 297 11406.09 52.86 54608.16 88888.00 2014-10-24 17:50:48.907 297 11406.26 52.78 54608.37 88888.00 2014-10-24 17:50:49.407 297 11406.31 52.71 54608.46 88888.00 2014-10-24 17:50:49.907 297 11406.34 52.65 54608.53 88888.00 2014-10-24 17:50:50.407 297 11406.42 52.56 54608.62 88888.00 2014-10-24 17:50:50.907 297 11406.45 52.56 54608.71 88888.00 2014-10-24 17:50:51.407 297 11406.40 52.62 54608.79 88888.00 2014-10-24 17:50:51.907 297 11406.39 52.61 54608.85 88888.00 2014-10-24 17:50:52.407 297 11406.44 52.48 54608.87 88888.00 2014-10-24 17:50:52.907 297 11406.41 52.40 54608.91 88888.00 2014-10-24 17:50:53.407 297 11406.47 52.40 54608.97 88888.00 2014-10-24 17:50:53.907 297 11406.42 52.36 54609.03 88888.00 2014-10-24 17:50:54.407 297 11406.39 52.31 54609.09 88888.00 2014-10-24 17:50:54.907 297 11406.39 52.28 54609.08 88888.00 2014-10-24 17:50:55.407 297 11406.30 52.22 54609.09 88888.00 2014-10-24 17:50:55.907 297 11406.27 52.13 54609.14 88888.00 2014-10-24 17:50:56.407 297 11406.25 52.01 54609.09 88888.00 2014-10-24 17:50:56.907 297 11406.23 51.88 54609.12 88888.00 2014-10-24 17:50:57.407 297 11406.26 51.74 54609.17 88888.00 2014-10-24 17:50:57.907 297 11406.34 51.66 54609.16 88888.00 2014-10-24 17:50:58.407 297 11406.21 51.62 54609.13 88888.00 2014-10-24 17:50:58.907 297 11406.15 51.57 54609.16 88888.00 2014-10-24 17:50:59.407 297 11406.21 51.47 54609.18 88888.00 2014-10-24 17:50:59.907 297 11406.16 51.47 54609.15 88888.00 2014-10-24 17:51:00.407 297 11406.14 51.41 54609.25 88888.00 2014-10-24 17:51:00.907 297 11406.14 51.40 54609.22 88888.00 2014-10-24 17:51:01.407 297 11406.09 51.34 54609.25 88888.00 2014-10-24 17:51:01.907 297 11406.00 51.25 54609.29 88888.00 2014-10-24 17:51:02.407 297 11406.01 51.13 54609.26 88888.00 2014-10-24 17:51:02.907 297 11406.00 51.08 54609.32 88888.00 2014-10-24 17:51:03.407 297 11405.90 51.05 54609.40 88888.00 2014-10-24 17:51:03.907 297 11405.83 51.03 54609.45 88888.00 2014-10-24 17:51:04.407 297 11405.78 50.98 54609.58 88888.00 2014-10-24 17:51:04.907 297 11405.69 50.90 54609.65 88888.00 2014-10-24 17:51:05.407 297 11405.58 50.81 54609.59 88888.00 2014-10-24 17:51:05.907 297 11405.55 50.76 54609.67 88888.00 2014-10-24 17:51:06.407 297 11405.48 50.76 54609.78 88888.00 2014-10-24 17:51:06.907 297 11405.40 50.75 54609.88 88888.00 2014-10-24 17:51:07.407 297 11405.38 50.74 54609.95 88888.00 2014-10-24 17:51:07.907 297 11405.36 50.60 54609.93 88888.00 2014-10-24 17:51:08.407 297 11405.37 50.44 54610.03 88888.00 2014-10-24 17:51:08.907 297 11405.43 50.23 54610.10 88888.00 2014-10-24 17:51:09.407 297 11405.51 50.14 54610.14 88888.00 2014-10-24 17:51:09.907 297 11405.53 50.09 54610.13 88888.00 2014-10-24 17:51:10.407 297 11405.43 50.03 54610.14 88888.00 2014-10-24 17:51:10.907 297 11405.46 50.02 54610.22 88888.00 2014-10-24 17:51:11.407 297 11405.37 50.09 54610.29 88888.00 2014-10-24 17:51:11.907 297 11405.27 50.15 54610.32 88888.00 2014-10-24 17:51:12.407 297 11405.17 50.17 54610.41 88888.00 2014-10-24 17:51:12.907 297 11405.09 50.20 54610.46 88888.00 2014-10-24 17:51:13.407 297 11404.91 50.24 54610.53 88888.00 2014-10-24 17:51:13.907 297 11404.72 50.25 54610.58 88888.00 2014-10-24 17:51:14.407 297 11404.72 50.15 54610.63 88888.00 2014-10-24 17:51:14.907 297 11404.65 49.93 54610.72 88888.00 2014-10-24 17:51:15.407 297 11404.56 49.81 54610.89 88888.00 2014-10-24 17:51:15.907 297 11404.54 49.72 54611.09 88888.00 2014-10-24 17:51:16.407 297 11404.51 49.58 54611.22 88888.00 2014-10-24 17:51:16.907 297 11404.61 49.39 54611.32 88888.00 2014-10-24 17:51:17.407 297 11404.62 49.30 54611.44 88888.00 2014-10-24 17:51:17.907 297 11404.62 49.12 54611.60 88888.00 2014-10-24 17:51:18.407 297 11404.61 48.92 54611.63 88888.00 2014-10-24 17:51:18.907 297 11404.58 48.83 54611.77 88888.00 2014-10-24 17:51:19.407 297 11404.57 48.77 54611.79 88888.00 2014-10-24 17:51:19.907 297 11404.38 48.84 54611.76 88888.00 2014-10-24 17:51:20.407 297 11404.30 48.88 54611.87 88888.00 2014-10-24 17:51:20.907 297 11404.11 48.87 54611.92 88888.00 2014-10-24 17:51:21.407 297 11404.00 48.89 54612.08 88888.00 2014-10-24 17:51:21.907 297 11403.85 48.96 54612.16 88888.00 2014-10-24 17:51:22.408 297 11403.64 48.85 54612.33 88888.00 2014-10-24 17:51:22.908 297 11403.47 48.62 54612.42 88888.00 2014-10-24 17:51:23.408 297 11403.37 48.56 54612.48 88888.00 2014-10-24 17:51:23.908 297 11403.25 48.51 54612.58 88888.00 2014-10-24 17:51:24.408 297 11403.25 48.39 54612.65 88888.00 2014-10-24 17:51:24.908 297 11403.21 48.13 54612.71 88888.00 2014-10-24 17:51:25.408 297 11403.22 47.90 54612.73 88888.00 2014-10-24 17:51:25.908 297 11403.13 47.86 54612.76 88888.00 2014-10-24 17:51:26.408 297 11403.01 47.86 54612.82 88888.00 2014-10-24 17:51:26.908 297 11402.86 47.82 54612.94 88888.00 2014-10-24 17:51:27.408 297 11402.75 47.65 54612.90 88888.00 2014-10-24 17:51:27.908 297 11402.68 47.56 54613.01 88888.00 2014-10-24 17:51:28.408 297 11402.45 47.53 54613.15 88888.00 2014-10-24 17:51:28.908 297 11402.23 47.47 54613.22 88888.00 2014-10-24 17:51:29.408 297 11402.07 47.35 54613.35 88888.00 2014-10-24 17:51:29.908 297 11401.98 47.29 54613.53 88888.00 2014-10-24 17:51:30.408 297 11401.86 47.30 54613.61 88888.00 2014-10-24 17:51:30.908 297 11401.70 47.23 54613.71 88888.00 2014-10-24 17:51:31.408 297 11401.54 47.16 54613.78 88888.00 2014-10-24 17:51:31.908 297 11401.45 47.16 54613.86 88888.00 2014-10-24 17:51:32.408 297 11401.34 47.13 54613.88 88888.00 2014-10-24 17:51:32.908 297 11401.22 46.99 54613.98 88888.00 2014-10-24 17:51:33.408 297 11401.04 46.90 54614.09 88888.00 2014-10-24 17:51:33.908 297 11400.92 46.87 54614.23 88888.00 2014-10-24 17:51:34.408 297 11400.72 46.84 54614.33 88888.00 2014-10-24 17:51:34.908 297 11400.50 46.79 54614.49 88888.00 2014-10-24 17:51:35.408 297 11400.24 46.74 54614.58 88888.00 2014-10-24 17:51:35.908 297 11400.13 46.57 54614.59 88888.00 2014-10-24 17:51:36.408 297 11400.05 46.47 54614.68 88888.00 2014-10-24 17:51:36.908 297 11399.88 46.37 54614.79 88888.00 2014-10-24 17:51:37.408 297 11399.72 46.25 54614.82 88888.00 2014-10-24 17:51:37.908 297 11399.62 46.12 54614.86 88888.00 2014-10-24 17:51:38.408 297 11399.57 46.11 54614.80 88888.00 2014-10-24 17:51:38.908 297 11399.47 45.93 54614.93 88888.00 2014-10-24 17:51:39.408 297 11399.35 45.81 54615.01 88888.00 2014-10-24 17:51:39.908 297 11399.18 45.87 54615.09 88888.00 2014-10-24 17:51:40.408 297 11399.05 45.96 54615.21 88888.00 2014-10-24 17:51:40.908 297 11398.93 45.96 54615.38 88888.00 2014-10-24 17:51:41.408 297 11398.67 45.86 54615.43 88888.00 2014-10-24 17:51:41.908 297 11398.56 45.87 54615.54 88888.00 2014-10-24 17:51:42.408 297 11398.36 45.89 54615.53 88888.00 2014-10-24 17:51:42.908 297 11398.10 45.88 54615.67 88888.00 2014-10-24 17:51:43.408 297 11397.98 45.72 54615.71 88888.00 2014-10-24 17:51:43.908 297 11397.92 45.56 54615.96 88888.00 2014-10-24 17:51:44.408 297 11397.85 45.49 54616.14 88888.00 2014-10-24 17:51:44.908 297 11397.74 45.33 54616.24 88888.00 2014-10-24 17:51:45.408 297 11397.73 45.19 54616.36 88888.00 2014-10-24 17:51:45.908 297 11397.71 45.05 54616.42 88888.00 2014-10-24 17:51:46.408 297 11397.67 45.02 54616.52 88888.00 2014-10-24 17:51:46.908 297 11397.53 45.05 54616.73 88888.00 2014-10-24 17:51:47.408 297 11397.41 45.05 54616.81 88888.00 2014-10-24 17:51:47.908 297 11397.36 45.11 54616.98 88888.00 2014-10-24 17:51:48.408 297 11397.22 45.09 54617.17 88888.00 2014-10-24 17:51:48.908 297 11397.19 44.96 54617.31 88888.00 2014-10-24 17:51:49.408 297 11397.09 44.96 54617.40 88888.00 2014-10-24 17:51:49.908 297 11396.96 45.01 54617.48 88888.00 2014-10-24 17:51:50.408 297 11396.90 44.96 54617.57 88888.00 2014-10-24 17:51:50.908 297 11396.91 44.84 54617.58 88888.00 2014-10-24 17:51:51.408 297 11396.90 44.74 54617.71 88888.00 2014-10-24 17:51:51.908 297 11396.88 44.62 54617.90 88888.00 2014-10-24 17:51:52.408 297 11396.84 44.44 54618.11 88888.00 2014-10-24 17:51:52.908 297 11396.73 44.45 54618.25 88888.00 2014-10-24 17:51:53.408 297 11396.62 44.46 54618.27 88888.00 2014-10-24 17:51:53.908 297 11396.53 44.40 54618.36 88888.00 2014-10-24 17:51:54.408 297 11396.47 44.29 54618.47 88888.00 2014-10-24 17:51:54.908 297 11396.41 44.23 54618.48 88888.00 2014-10-24 17:51:55.408 297 11396.35 44.15 54618.53 88888.00 2014-10-24 17:51:55.908 297 11396.23 44.08 54618.61 88888.00 2014-10-24 17:51:56.408 297 11396.20 44.04 54618.72 88888.00 2014-10-24 17:51:56.908 297 11396.17 43.97 54618.82 88888.00 2014-10-24 17:51:57.408 297 11396.04 43.83 54618.88 88888.00 2014-10-24 17:51:57.908 297 11396.00 43.76 54618.92 88888.00 2014-10-24 17:51:58.408 297 11396.02 43.68 54618.88 88888.00 2014-10-24 17:51:58.908 297 11396.00 43.58 54618.96 88888.00 2014-10-24 17:51:59.408 297 11395.94 43.56 54619.18 88888.00 2014-10-24 17:51:59.908 297 11395.84 43.48 54619.06 88888.00 2014-10-24 17:52:00.408 297 11395.75 43.39 54619.17 88888.00 2014-10-24 17:52:00.908 297 11395.75 43.35 54619.32 88888.00 2014-10-24 17:52:01.408 297 11395.66 43.31 54619.35 88888.00 2014-10-24 17:52:01.908 297 11395.60 43.24 54619.39 88888.00 2014-10-24 17:52:02.408 297 11395.55 43.22 54619.47 88888.00 2014-10-24 17:52:02.908 297 11395.45 43.22 54619.49 88888.00 2014-10-24 17:52:03.408 297 11395.39 43.15 54619.51 88888.00 2014-10-24 17:52:03.908 297 11395.31 43.09 54619.50 88888.00 2014-10-24 17:52:04.408 297 11395.23 43.08 54619.56 88888.00 2014-10-24 17:52:04.908 297 11395.20 42.94 54619.69 88888.00 2014-10-24 17:52:05.408 297 11395.20 42.83 54619.73 88888.00 2014-10-24 17:52:05.908 297 11395.06 42.72 54619.77 88888.00 2014-10-24 17:52:06.408 297 11395.00 42.65 54619.97 88888.00 2014-10-24 17:52:06.908 297 11394.84 42.66 54620.28 88888.00 2014-10-24 17:52:07.408 297 11394.74 42.62 54620.38 88888.00 2014-10-24 17:52:07.908 297 11394.66 42.58 54620.26 88888.00 2014-10-24 17:52:08.408 297 11394.66 42.55 54620.27 88888.00 2014-10-24 17:52:08.908 297 11394.60 42.52 54620.26 88888.00 2014-10-24 17:52:09.408 297 11394.54 42.50 54620.26 88888.00 2014-10-24 17:52:09.908 297 11394.47 42.40 54620.29 88888.00 2014-10-24 17:52:10.408 297 11394.48 42.34 54620.41 88888.00 2014-10-24 17:52:10.908 297 11394.42 42.29 54620.52 88888.00 2014-10-24 17:52:11.408 297 11394.34 42.30 54620.57 88888.00 2014-10-24 17:52:11.908 297 11394.27 42.31 54620.61 88888.00 2014-10-24 17:52:12.408 297 11394.22 42.35 54620.64 88888.00 2014-10-24 17:52:12.908 297 11394.05 42.38 54620.73 88888.00 2014-10-24 17:52:13.408 297 11393.92 42.39 54620.97 88888.00 2014-10-24 17:52:13.908 297 11393.79 42.41 54620.92 88888.00 2014-10-24 17:52:14.408 297 11393.74 42.41 54621.00 88888.00 2014-10-24 17:52:14.908 297 11393.79 42.33 54621.02 88888.00 2014-10-24 17:52:15.408 297 11393.70 42.25 54620.98 88888.00 2014-10-24 17:52:15.908 297 11393.66 42.22 54621.08 88888.00 2014-10-24 17:52:16.408 297 11393.58 42.21 54621.08 88888.00 2014-10-24 17:52:16.908 297 11393.61 42.13 54621.08 88888.00 2014-10-24 17:52:17.408 297 11393.62 42.11 54621.01 88888.00 2014-10-24 17:52:17.908 297 11393.62 42.15 54621.00 88888.00 2014-10-24 17:52:18.408 297 11393.59 42.15 54621.03 88888.00 2014-10-24 17:52:18.908 297 11393.58 42.09 54621.08 88888.00 2014-10-24 17:52:19.408 297 11393.61 42.07 54621.13 88888.00 2014-10-24 17:52:19.908 297 11393.56 42.07 54621.10 88888.00 2014-10-24 17:52:20.408 297 11393.58 42.05 54621.08 88888.00 2014-10-24 17:52:20.908 297 11393.66 42.05 54621.10 88888.00 2014-10-24 17:52:21.408 297 11393.65 42.03 54621.03 88888.00 2014-10-24 17:52:21.908 297 11393.64 42.06 54621.06 88888.00 2014-10-24 17:52:22.408 297 11393.67 42.01 54621.11 88888.00 2014-10-24 17:52:22.908 297 11393.65 41.94 54621.08 88888.00 2014-10-24 17:52:23.408 297 11393.66 41.89 54621.03 88888.00 2014-10-24 17:52:23.908 297 11393.67 41.82 54621.09 88888.00 2014-10-24 17:52:24.408 297 11393.71 41.81 54621.15 88888.00 2014-10-24 17:52:24.908 297 11393.70 41.84 54621.08 88888.00 2014-10-24 17:52:25.408 297 11393.71 41.90 54621.05 88888.00 2014-10-24 17:52:25.908 297 11393.80 41.97 54621.02 88888.00 2014-10-24 17:52:26.408 297 11393.83 41.98 54621.00 88888.00 2014-10-24 17:52:26.908 297 11393.87 41.91 54620.94 88888.00 2014-10-24 17:52:27.408 297 11393.95 41.86 54620.79 88888.00 2014-10-24 17:52:27.908 297 11394.05 41.82 54620.79 88888.00 2014-10-24 17:52:28.408 297 11394.16 41.78 54620.78 88888.00 2014-10-24 17:52:28.908 297 11394.24 41.78 54620.73 88888.00 2014-10-24 17:52:29.408 297 11394.23 41.74 54620.73 88888.00 2014-10-24 17:52:29.908 297 11394.19 41.66 54620.59 88888.00 2014-10-24 17:52:30.408 297 11394.22 41.69 54620.41 88888.00 2014-10-24 17:52:30.908 297 11394.34 41.64 54620.37 88888.00 2014-10-24 17:52:31.408 297 11394.44 41.56 54620.40 88888.00 2014-10-24 17:52:31.908 297 11394.50 41.52 54620.32 88888.00 2014-10-24 17:52:32.408 297 11394.64 41.54 54620.27 88888.00 2014-10-24 17:52:32.908 297 11394.66 41.46 54620.19 88888.00 2014-10-24 17:52:33.408 297 11394.77 41.28 54620.11 88888.00 2014-10-24 17:52:33.908 297 11394.91 41.23 54620.15 88888.00 2014-10-24 17:52:34.408 297 11395.01 41.24 54620.09 88888.00 2014-10-24 17:52:34.908 297 11395.01 41.20 54619.97 88888.00 2014-10-24 17:52:35.408 297 11395.08 41.13 54619.85 88888.00 2014-10-24 17:52:35.908 297 11395.20 41.15 54619.86 88888.00 2014-10-24 17:52:36.408 297 11395.24 41.16 54619.88 88888.00 2014-10-24 17:52:36.908 297 11395.32 41.10 54619.91 88888.00 2014-10-24 17:52:37.408 297 11395.47 41.10 54619.84 88888.00 2014-10-24 17:52:37.908 297 11395.50 41.06 54619.73 88888.00 2014-10-24 17:52:38.408 297 11395.54 41.10 54619.61 88888.00 2014-10-24 17:52:38.908 297 11395.60 41.18 54619.50 88888.00 2014-10-24 17:52:39.408 297 11395.63 41.19 54619.51 88888.00 2014-10-24 17:52:39.908 297 11395.64 41.22 54619.51 88888.00 2014-10-24 17:52:40.408 297 11395.68 41.23 54619.42 88888.00 2014-10-24 17:52:40.908 297 11395.70 41.15 54619.38 88888.00 2014-10-24 17:52:41.408 297 11395.76 41.03 54619.31 88888.00 2014-10-24 17:52:41.908 297 11395.83 40.89 54619.23 88888.00 2014-10-24 17:52:42.408 297 11395.92 40.83 54619.22 88888.00 2014-10-24 17:52:42.908 297 11396.00 40.74 54619.21 88888.00 2014-10-24 17:52:43.408 297 11396.02 40.71 54619.18 88888.00 2014-10-24 17:52:43.908 297 11396.02 40.79 54619.20 88888.00 2014-10-24 17:52:44.408 297 11396.04 40.82 54619.15 88888.00 2014-10-24 17:52:44.908 297 11396.04 40.88 54619.05 88888.00 2014-10-24 17:52:45.408 297 11396.12 40.89 54619.05 88888.00 2014-10-24 17:52:45.908 297 11396.11 40.95 54619.17 88888.00 2014-10-24 17:52:46.408 297 11396.06 41.03 54619.17 88888.00 2014-10-24 17:52:46.908 297 11396.04 41.10 54619.18 88888.00 2014-10-24 17:52:47.408 297 11396.04 41.04 54619.21 88888.00 2014-10-24 17:52:47.908 297 11396.07 41.02 54619.18 88888.00 2014-10-24 17:52:48.408 297 11396.07 41.06 54619.16 88888.00 2014-10-24 17:52:48.908 297 11396.02 41.04 54619.06 88888.00 2014-10-24 17:52:49.408 297 11396.00 41.04 54619.14 88888.00 2014-10-24 17:52:49.908 297 11396.04 41.07 54619.12 88888.00 2014-10-24 17:52:50.408 297 11396.05 41.08 54619.10 88888.00 2014-10-24 17:52:50.908 297 11396.13 41.10 54619.12 88888.00 2014-10-24 17:52:51.408 297 11396.12 41.15 54619.15 88888.00 2014-10-24 17:52:51.908 297 11396.10 41.14 54619.21 88888.00 2014-10-24 17:52:52.408 297 11396.04 41.11 54619.14 88888.00 2014-10-24 17:52:52.908 297 11396.02 41.19 54619.13 88888.00 2014-10-24 17:52:53.408 297 11396.01 41.20 54619.12 88888.00 2014-10-24 17:52:53.908 297 11395.96 41.14 54619.15 88888.00 2014-10-24 17:52:54.408 297 11395.95 41.11 54619.20 88888.00 2014-10-24 17:52:54.908 297 11395.96 41.10 54619.18 88888.00 2014-10-24 17:52:55.408 297 11395.91 41.03 54619.08 88888.00 2014-10-24 17:52:55.908 297 11395.79 41.06 54619.09 88888.00 2014-10-24 17:52:56.408 297 11395.71 41.06 54619.13 88888.00 2014-10-24 17:52:56.908 297 11395.59 41.08 54619.20 88888.00 2014-10-24 17:52:57.408 297 11395.44 41.15 54619.21 88888.00 2014-10-24 17:52:57.908 297 11395.41 41.27 54619.15 88888.00 2014-10-24 17:52:58.408 297 11395.27 41.37 54619.24 88888.00 2014-10-24 17:52:58.908 297 11395.23 41.50 54619.30 88888.00 2014-10-24 17:52:59.408 297 11395.26 41.58 54619.47 88888.00 2014-10-24 17:52:59.908 297 11395.23 41.56 54619.68 88888.00 2014-10-24 17:53:00.408 297 11395.26 41.53 54619.74 88888.00 2014-10-24 17:53:00.908 297 11395.24 41.59 54619.77 88888.00 2014-10-24 17:53:01.408 297 11395.17 41.74 54619.89 88888.00 2014-10-24 17:53:01.908 297 11395.17 41.76 54620.02 88888.00 2014-10-24 17:53:02.408 297 11395.18 41.73 54620.00 88888.00 2014-10-24 17:53:02.908 297 11395.17 41.75 54620.01 88888.00 2014-10-24 17:53:03.408 297 11395.22 41.76 54620.06 88888.00 2014-10-24 17:53:03.908 297 11395.18 41.84 54620.18 88888.00 2014-10-24 17:53:04.408 297 11395.10 41.90 54620.24 88888.00 2014-10-24 17:53:04.908 297 11395.06 41.98 54620.28 88888.00 2014-10-24 17:53:05.408 297 11395.07 42.05 54620.30 88888.00 2014-10-24 17:53:05.908 297 11395.03 42.03 54620.39 88888.00 2014-10-24 17:53:06.408 297 11395.03 41.91 54620.43 88888.00 2014-10-24 17:53:06.908 297 11395.02 41.94 54620.47 88888.00 2014-10-24 17:53:07.409 297 11395.02 41.97 54620.43 88888.00 2014-10-24 17:53:07.909 297 11395.01 41.98 54620.49 88888.00 2014-10-24 17:53:08.409 297 11395.03 42.04 54620.62 88888.00 2014-10-24 17:53:08.909 297 11395.03 42.15 54620.62 88888.00 2014-10-24 17:53:09.409 297 11395.01 42.23 54620.74 88888.00 2014-10-24 17:53:09.909 297 11395.02 42.25 54620.82 88888.00 2014-10-24 17:53:10.409 297 11394.98 42.32 54620.81 88888.00 2014-10-24 17:53:10.909 297 11395.02 42.34 54620.87 88888.00 2014-10-24 17:53:11.409 297 11395.06 42.35 54620.89 88888.00 2014-10-24 17:53:11.909 297 11395.13 42.39 54621.02 88888.00 2014-10-24 17:53:12.408 297 11395.11 42.40 54621.03 88888.00 2014-10-24 17:53:12.908 297 11395.16 42.42 54621.09 88888.00 2014-10-24 17:53:13.408 297 11395.17 42.51 54621.13 88888.00 2014-10-24 17:53:13.908 297 11395.15 42.54 54621.15 88888.00 2014-10-24 17:53:14.408 297 11395.18 42.51 54621.16 88888.00 2014-10-24 17:53:14.908 297 11395.17 42.52 54621.08 88888.00 2014-10-24 17:53:15.408 297 11395.21 42.55 54621.15 88888.00 2014-10-24 17:53:15.908 297 11395.22 42.60 54621.35 88888.00 2014-10-24 17:53:16.408 297 11395.15 42.65 54621.52 88888.00 2014-10-24 17:53:16.908 297 11395.21 42.72 54621.50 88888.00 2014-10-24 17:53:17.408 297 11395.29 42.71 54621.52 88888.00 2014-10-24 17:53:17.908 297 11395.41 42.72 54621.57 88888.00 2014-10-24 17:53:18.408 297 11395.50 42.72 54621.63 88888.00 2014-10-24 17:53:18.908 297 11395.54 42.79 54621.60 88888.00 2014-10-24 17:53:19.408 297 11395.66 42.85 54621.60 88888.00 2014-10-24 17:53:19.908 297 11395.80 42.88 54621.66 88888.00 2014-10-24 17:53:20.408 297 11395.95 42.87 54621.62 88888.00 2014-10-24 17:53:20.908 297 11396.09 42.90 54621.54 88888.00 2014-10-24 17:53:21.408 297 11396.17 42.97 54621.54 88888.00 2014-10-24 17:53:21.908 297 11396.28 42.99 54621.58 88888.00 2014-10-24 17:53:22.408 297 11396.38 42.98 54621.66 88888.00 2014-10-24 17:53:22.908 297 11396.33 42.98 54621.52 88888.00 2014-10-24 17:53:23.408 297 11396.41 42.98 54621.60 88888.00 2014-10-24 17:53:23.908 297 11396.39 43.00 54621.59 88888.00 2014-10-24 17:53:24.408 297 11396.46 42.96 54621.57 88888.00 2014-10-24 17:53:24.908 297 11396.58 42.97 54621.55 88888.00 2014-10-24 17:53:25.408 297 11396.58 42.96 54621.54 88888.00 2014-10-24 17:53:25.908 297 11396.63 42.91 54621.62 88888.00 2014-10-24 17:53:26.408 297 11396.70 42.84 54621.49 88888.00 2014-10-24 17:53:26.908 297 11396.72 42.90 54621.41 88888.00 2014-10-24 17:53:27.408 297 11396.80 43.01 54621.44 88888.00 2014-10-24 17:53:27.908 297 11396.85 43.13 54621.34 88888.00 2014-10-24 17:53:28.408 297 11396.84 43.16 54621.23 88888.00 2014-10-24 17:53:28.908 297 11396.94 43.17 54621.19 88888.00 2014-10-24 17:53:29.408 297 11397.09 43.17 54621.11 88888.00 2014-10-24 17:53:29.908 297 11397.19 43.13 54621.07 88888.00 2014-10-24 17:53:30.408 297 11397.16 43.11 54620.96 88888.00 2014-10-24 17:53:30.908 297 11397.16 43.13 54620.85 88888.00 2014-10-24 17:53:31.408 297 11397.19 43.17 54620.76 88888.00 2014-10-24 17:53:31.908 297 11397.22 43.24 54620.73 88888.00 2014-10-24 17:53:32.408 297 11397.17 43.23 54620.64 88888.00 2014-10-24 17:53:32.908 297 11397.20 43.30 54620.46 88888.00 2014-10-24 17:53:33.408 297 11397.15 43.42 54620.37 88888.00 2014-10-24 17:53:33.908 297 11397.14 43.50 54620.29 88888.00 2014-10-24 17:53:34.408 297 11397.14 43.51 54620.23 88888.00 2014-10-24 17:53:34.908 297 11397.14 43.51 54620.12 88888.00 2014-10-24 17:53:35.408 297 11397.01 43.52 54619.97 88888.00 2014-10-24 17:53:35.908 297 11396.93 43.53 54619.94 88888.00 2014-10-24 17:53:36.408 297 11396.88 43.52 54619.93 88888.00 2014-10-24 17:53:36.908 297 11396.80 43.56 54619.92 88888.00 2014-10-24 17:53:37.408 297 11396.74 43.53 54619.91 88888.00 2014-10-24 17:53:37.908 297 11396.64 43.49 54619.91 88888.00 2014-10-24 17:53:38.408 297 11396.58 43.46 54619.96 88888.00 2014-10-24 17:53:38.908 297 11396.62 43.49 54620.00 88888.00 2014-10-24 17:53:39.408 297 11396.52 43.51 54620.08 88888.00 2014-10-24 17:53:39.908 297 11396.47 43.51 54620.09 88888.00 2014-10-24 17:53:40.408 297 11396.42 43.48 54620.06 88888.00 2014-10-24 17:53:40.908 297 11396.41 43.48 54620.13 88888.00 2014-10-24 17:53:41.408 297 11396.44 43.40 54620.14 88888.00 2014-10-24 17:53:41.908 297 11396.43 43.47 54620.13 88888.00 2014-10-24 17:53:42.408 297 11396.44 43.51 54620.17 88888.00 2014-10-24 17:53:42.908 297 11396.41 43.51 54620.14 88888.00 2014-10-24 17:53:43.408 297 11396.36 43.52 54620.09 88888.00 2014-10-24 17:53:43.908 297 11396.30 43.47 54619.94 88888.00 2014-10-24 17:53:44.408 297 11396.25 43.46 54619.95 88888.00 2014-10-24 17:53:44.908 297 11396.18 43.42 54619.99 88888.00 2014-10-24 17:53:45.408 297 11396.22 43.40 54619.96 88888.00 2014-10-24 17:53:45.908 297 11396.26 43.41 54620.03 88888.00 2014-10-24 17:53:46.408 297 11396.23 43.40 54620.06 88888.00 2014-10-24 17:53:46.908 297 11396.31 43.32 54620.12 88888.00 2014-10-24 17:53:47.408 297 11396.41 43.32 54620.20 88888.00 2014-10-24 17:53:47.908 297 11396.48 43.33 54620.21 88888.00 2014-10-24 17:53:48.408 297 11396.44 43.38 54620.29 88888.00 2014-10-24 17:53:48.908 297 11396.52 43.36 54620.45 88888.00 2014-10-24 17:53:49.408 297 11396.63 43.34 54620.55 88888.00 2014-10-24 17:53:49.908 297 11396.69 43.33 54620.71 88888.00 2014-10-24 17:53:50.408 297 11396.79 43.36 54620.73 88888.00 2014-10-24 17:53:50.908 297 11396.94 43.43 54620.71 88888.00 2014-10-24 17:53:51.408 297 11397.04 43.43 54620.64 88888.00 2014-10-24 17:53:51.908 297 11397.07 43.51 54620.73 88888.00 2014-10-24 17:53:52.408 297 11397.16 43.60 54620.76 88888.00 2014-10-24 17:53:52.908 297 11397.22 43.69 54620.87 88888.00 2014-10-24 17:53:53.408 297 11397.33 43.77 54620.91 88888.00 2014-10-24 17:53:53.908 297 11397.33 43.81 54621.00 88888.00 2014-10-24 17:53:54.408 297 11397.35 43.77 54621.13 88888.00 2014-10-24 17:53:54.908 297 11397.47 43.75 54621.17 88888.00 2014-10-24 17:53:55.408 297 11397.51 43.72 54621.20 88888.00 2014-10-24 17:53:55.908 297 11397.51 43.82 54621.23 88888.00 2014-10-24 17:53:56.408 297 11397.53 43.87 54621.34 88888.00 2014-10-24 17:53:56.908 297 11397.66 43.93 54621.40 88888.00 2014-10-24 17:53:57.408 297 11397.67 44.03 54621.35 88888.00 2014-10-24 17:53:57.908 297 11397.72 44.08 54621.36 88888.00 2014-10-24 17:53:58.408 297 11397.75 44.08 54621.40 88888.00 2014-10-24 17:53:58.908 297 11397.78 44.07 54621.32 88888.00 2014-10-24 17:53:59.408 297 11397.87 44.09 54621.42 88888.00 2014-10-24 17:53:59.908 297 11397.80 44.11 54621.45 88888.00 2014-10-24 17:54:00.408 297 11397.83 44.15 54621.44 88888.00 2014-10-24 17:54:00.908 297 11397.87 44.08 54621.35 88888.00 2014-10-24 17:54:01.408 297 11397.88 44.01 54621.35 88888.00 2014-10-24 17:54:01.908 297 11397.89 43.97 54621.42 88888.00 2014-10-24 17:54:02.408 297 11397.95 43.99 54621.40 88888.00 2014-10-24 17:54:02.908 297 11397.96 44.01 54621.35 88888.00 2014-10-24 17:54:03.408 297 11398.01 44.10 54621.44 88888.00 2014-10-24 17:54:03.908 297 11398.09 44.03 54621.51 88888.00 2014-10-24 17:54:04.408 297 11398.09 43.92 54621.42 88888.00 2014-10-24 17:54:04.908 297 11398.10 43.92 54621.50 88888.00 2014-10-24 17:54:05.408 297 11398.19 44.01 54621.51 88888.00 2014-10-24 17:54:05.908 297 11398.20 43.97 54621.59 88888.00 2014-10-24 17:54:06.408 297 11398.21 43.94 54621.55 88888.00 2014-10-24 17:54:06.908 297 11398.19 44.02 54621.38 88888.00 2014-10-24 17:54:07.408 297 11398.25 44.06 54621.36 88888.00 2014-10-24 17:54:07.908 297 11398.30 44.06 54621.31 88888.00 2014-10-24 17:54:08.408 297 11398.26 44.07 54621.29 88888.00 2014-10-24 17:54:08.908 297 11398.30 44.06 54621.28 88888.00 2014-10-24 17:54:09.408 297 11398.30 44.06 54621.26 88888.00 2014-10-24 17:54:09.908 297 11398.32 44.07 54621.23 88888.00 2014-10-24 17:54:10.408 297 11398.39 44.12 54621.19 88888.00 2014-10-24 17:54:10.908 297 11398.40 44.15 54621.14 88888.00 2014-10-24 17:54:11.408 297 11398.51 43.99 54621.15 88888.00 2014-10-24 17:54:11.908 297 11398.50 43.92 54621.10 88888.00 2014-10-24 17:54:12.408 297 11398.65 43.97 54621.01 88888.00 2014-10-24 17:54:12.908 297 11398.61 43.98 54620.99 88888.00 2014-10-24 17:54:13.408 297 11398.66 44.04 54620.88 88888.00 2014-10-24 17:54:13.908 297 11398.68 44.04 54620.91 88888.00 2014-10-24 17:54:14.408 297 11398.76 44.07 54620.88 88888.00 2014-10-24 17:54:14.908 297 11398.87 44.15 54620.80 88888.00 2014-10-24 17:54:15.408 297 11398.98 44.16 54620.81 88888.00 2014-10-24 17:54:15.908 297 11399.04 44.06 54620.80 88888.00 2014-10-24 17:54:16.408 297 11399.05 44.04 54620.79 88888.00 2014-10-24 17:54:16.908 297 11399.07 44.01 54620.75 88888.00 2014-10-24 17:54:17.408 297 11399.20 43.91 54620.67 88888.00 2014-10-24 17:54:17.908 297 11399.30 43.87 54620.52 88888.00 2014-10-24 17:54:18.408 297 11399.26 44.01 54620.43 88888.00 2014-10-24 17:54:18.908 297 11399.31 44.08 54620.37 88888.00 2014-10-24 17:54:19.408 297 11399.34 44.09 54620.35 88888.00 2014-10-24 17:54:19.908 297 11399.46 44.04 54620.38 88888.00 2014-10-24 17:54:20.408 297 11399.54 43.93 54620.37 88888.00 2014-10-24 17:54:20.908 297 11399.60 43.84 54620.28 88888.00 2014-10-24 17:54:21.408 297 11399.62 43.78 54620.28 88888.00 2014-10-24 17:54:21.908 297 11399.67 43.78 54620.26 88888.00 2014-10-24 17:54:22.408 297 11399.76 43.75 54620.20 88888.00 2014-10-24 17:54:22.908 297 11399.86 43.70 54620.00 88888.00 2014-10-24 17:54:23.408 297 11399.81 43.70 54619.92 88888.00 2014-10-24 17:54:23.908 297 11399.60 43.69 54619.93 88888.00 2014-10-24 17:54:24.408 297 11399.50 43.75 54619.95 88888.00 2014-10-24 17:54:24.908 297 11399.52 43.82 54619.99 88888.00 2014-10-24 17:54:25.408 297 11399.44 43.89 54620.08 88888.00 2014-10-24 17:54:25.908 297 11399.40 43.89 54620.15 88888.00 2014-10-24 17:54:26.408 297 11399.39 43.89 54620.22 88888.00 2014-10-24 17:54:26.908 297 11399.39 43.90 54620.32 88888.00 2014-10-24 17:54:27.408 297 11399.35 43.94 54620.43 88888.00 2014-10-24 17:54:27.908 297 11399.35 44.03 54620.53 88888.00 2014-10-24 17:54:28.408 297 11399.33 44.07 54620.52 88888.00 2014-10-24 17:54:28.908 297 11399.26 44.11 54620.64 88888.00 2014-10-24 17:54:29.408 297 11399.29 44.10 54620.72 88888.00 2014-10-24 17:54:29.908 297 11399.19 44.08 54620.75 88888.00 2014-10-24 17:54:30.408 297 11399.20 44.15 54620.68 88888.00 2014-10-24 17:54:30.908 297 11399.24 44.12 54620.81 88888.00 2014-10-24 17:54:31.408 297 11399.23 44.07 54620.72 88888.00 2014-10-24 17:54:31.908 297 11399.25 44.06 54620.76 88888.00 2014-10-24 17:54:32.408 297 11399.18 44.09 54620.80 88888.00 2014-10-24 17:54:32.908 297 11399.11 44.12 54620.85 88888.00 2014-10-24 17:54:33.408 297 11399.07 44.16 54620.87 88888.00 2014-10-24 17:54:33.908 297 11398.99 44.26 54620.92 88888.00 2014-10-24 17:54:34.408 297 11398.89 44.28 54620.84 88888.00 2014-10-24 17:54:34.908 297 11398.74 44.33 54620.90 88888.00 2014-10-24 17:54:35.408 297 11398.76 44.32 54620.96 88888.00 2014-10-24 17:54:35.908 297 11398.84 44.31 54621.10 88888.00 2014-10-24 17:54:36.408 297 11398.72 44.35 54621.17 88888.00 2014-10-24 17:54:36.908 297 11398.68 44.39 54621.33 88888.00 2014-10-24 17:54:37.408 297 11398.63 44.37 54621.42 88888.00 2014-10-24 17:54:37.908 297 11398.69 44.35 54621.49 88888.00 2014-10-24 17:54:38.408 297 11398.76 44.31 54621.53 88888.00 2014-10-24 17:54:38.908 297 11398.66 44.24 54621.53 88888.00 2014-10-24 17:54:39.408 297 11398.66 44.22 54621.57 88888.00 2014-10-24 17:54:39.908 297 11398.68 44.16 54621.59 88888.00 2014-10-24 17:54:40.408 297 11398.63 44.06 54621.50 88888.00 2014-10-24 17:54:40.908 297 11398.61 44.02 54621.53 88888.00 2014-10-24 17:54:41.408 297 11398.57 44.04 54621.64 88888.00 2014-10-24 17:54:41.908 297 11398.53 44.10 54621.69 88888.00 2014-10-24 17:54:42.409 297 11398.52 44.12 54621.75 88888.00 2014-10-24 17:54:42.909 297 11398.43 44.08 54621.79 88888.00 2014-10-24 17:54:43.409 297 11398.41 44.12 54621.88 88888.00 2014-10-24 17:54:43.909 297 11398.48 44.09 54621.92 88888.00 2014-10-24 17:54:44.409 297 11398.43 44.03 54621.96 88888.00 2014-10-24 17:54:44.909 297 11398.47 43.95 54621.99 88888.00 2014-10-24 17:54:45.409 297 11398.53 43.85 54621.94 88888.00 2014-10-24 17:54:45.909 297 11398.58 43.78 54622.05 88888.00 2014-10-24 17:54:46.409 297 11398.57 43.70 54622.10 88888.00 2014-10-24 17:54:46.909 297 11398.65 43.63 54622.07 88888.00 2014-10-24 17:54:47.409 297 11398.68 43.55 54622.03 88888.00 2014-10-24 17:54:47.909 297 11398.71 43.48 54622.06 88888.00 2014-10-24 17:54:48.409 297 11398.68 43.44 54622.03 88888.00 2014-10-24 17:54:48.909 297 11398.72 43.46 54621.98 88888.00 2014-10-24 17:54:49.409 297 11398.71 43.44 54622.04 88888.00 2014-10-24 17:54:49.909 297 11398.60 43.41 54622.10 88888.00 2014-10-24 17:54:50.409 297 11398.52 43.34 54622.21 88888.00 2014-10-24 17:54:50.909 297 11398.53 43.30 54622.15 88888.00 2014-10-24 17:54:51.409 297 11398.53 43.25 54622.19 88888.00 2014-10-24 17:54:51.909 297 11398.50 43.22 54622.25 88888.00 2014-10-24 17:54:52.409 297 11398.43 43.21 54622.27 88888.00 2014-10-24 17:54:52.909 297 11398.40 43.18 54622.37 88888.00 2014-10-24 17:54:53.409 297 11398.46 43.16 54622.45 88888.00 2014-10-24 17:54:53.909 297 11398.53 43.02 54622.51 88888.00 2014-10-24 17:54:54.409 297 11398.46 43.00 54622.59 88888.00 2014-10-24 17:54:54.909 297 11398.41 42.99 54622.63 88888.00 2014-10-24 17:54:55.409 297 11398.30 42.96 54622.61 88888.00 2014-10-24 17:54:55.909 297 11398.27 42.93 54622.58 88888.00 2014-10-24 17:54:56.409 297 11398.25 42.91 54622.52 88888.00 2014-10-24 17:54:56.909 297 11398.21 42.80 54622.52 88888.00 2014-10-24 17:54:57.409 297 11398.10 42.73 54622.55 88888.00 2014-10-24 17:54:57.909 297 11398.03 42.64 54622.59 88888.00 2014-10-24 17:54:58.409 297 11397.98 42.65 54622.67 88888.00 2014-10-24 17:54:58.909 297 11397.87 42.72 54622.68 88888.00 2014-10-24 17:54:59.409 297 11397.72 42.79 54622.73 88888.00 2014-10-24 17:54:59.909 297 11397.67 42.85 54622.84 88888.00 2014-10-24 17:55:00.409 297 11397.59 42.99 54622.86 88888.00 2014-10-24 17:55:00.909 297 11397.48 43.01 54622.92 88888.00 2014-10-24 17:55:01.409 297 11397.45 43.02 54623.06 88888.00 2014-10-24 17:55:01.909 297 11397.33 42.99 54623.02 88888.00 2014-10-24 17:55:02.409 297 11397.26 42.91 54623.07 88888.00 2014-10-24 17:55:02.909 297 11397.21 42.87 54623.06 88888.00 2014-10-24 17:55:03.409 297 11397.14 42.80 54622.95 88888.00 2014-10-24 17:55:03.909 297 11397.27 42.82 54622.80 88888.00 2014-10-24 17:55:04.409 297 11397.06 42.90 54622.81 88888.00 2014-10-24 17:55:04.909 297 11396.90 42.92 54622.87 88888.00 2014-10-24 17:55:05.409 297 11396.81 42.97 54622.93 88888.00 2014-10-24 17:55:05.909 297 11396.78 43.00 54623.01 88888.00 2014-10-24 17:55:06.409 297 11396.69 43.04 54623.22 88888.00 2014-10-24 17:55:06.909 297 11396.58 43.10 54623.31 88888.00 2014-10-24 17:55:07.409 297 11396.46 43.11 54623.37 88888.00 2014-10-24 17:55:07.909 297 11396.43 43.08 54623.40 88888.00 2014-10-24 17:55:08.409 297 11396.39 43.04 54623.44 88888.00 2014-10-24 17:55:08.909 297 11396.51 43.06 54623.47 88888.00 2014-10-24 17:55:09.409 297 11396.47 43.13 54623.46 88888.00 2014-10-24 17:55:09.909 297 11396.38 43.15 54623.52 88888.00 2014-10-24 17:55:10.409 297 11396.39 43.14 54623.56 88888.00 2014-10-24 17:55:10.909 297 11396.35 43.16 54623.63 88888.00 2014-10-24 17:55:11.409 297 11396.33 43.18 54623.60 88888.00 2014-10-24 17:55:11.909 297 11396.30 43.10 54623.63 88888.00 2014-10-24 17:55:12.409 297 11396.33 43.01 54623.72 88888.00 2014-10-24 17:55:12.909 297 11396.30 43.06 54623.75 88888.00 2014-10-24 17:55:13.409 297 11396.20 43.13 54623.79 88888.00 2014-10-24 17:55:13.909 297 11396.05 43.25 54623.88 88888.00 2014-10-24 17:55:14.409 297 11396.01 43.32 54623.94 88888.00 2014-10-24 17:55:14.909 297 11396.00 43.33 54623.98 88888.00 2014-10-24 17:55:15.409 297 11396.00 43.32 54624.06 88888.00 2014-10-24 17:55:15.909 297 11396.02 43.27 54624.15 88888.00 2014-10-24 17:55:16.409 297 11396.12 43.26 54624.20 88888.00 2014-10-24 17:55:16.909 297 11396.16 43.21 54624.27 88888.00 2014-10-24 17:55:17.409 297 11396.20 43.23 54624.31 88888.00 2014-10-24 17:55:17.909 297 11396.23 43.24 54624.32 88888.00 2014-10-24 17:55:18.409 297 11396.30 43.24 54624.33 88888.00 2014-10-24 17:55:18.909 297 11396.39 43.16 54624.26 88888.00 2014-10-24 17:55:19.409 297 11396.46 43.11 54624.29 88888.00 2014-10-24 17:55:19.909 297 11396.53 43.18 54624.29 88888.00 2014-10-24 17:55:20.409 297 11396.56 43.11 54624.17 88888.00 2014-10-24 17:55:20.909 297 11396.53 42.92 54624.12 88888.00 2014-10-24 17:55:21.409 297 11396.57 42.79 54624.04 88888.00 2014-10-24 17:55:21.909 297 11396.48 42.72 54624.06 88888.00 2014-10-24 17:55:22.409 297 11396.49 42.79 54624.18 88888.00 2014-10-24 17:55:22.909 297 11396.58 42.88 54624.18 88888.00 2014-10-24 17:55:23.409 297 11396.62 42.85 54624.16 88888.00 2014-10-24 17:55:23.909 297 11396.63 42.88 54624.14 88888.00 2014-10-24 17:55:24.409 297 11396.74 42.88 54624.17 88888.00 2014-10-24 17:55:24.909 297 11396.83 42.83 54624.16 88888.00 2014-10-24 17:55:25.409 297 11396.91 42.84 54624.18 88888.00 2014-10-24 17:55:25.909 297 11397.03 42.82 54624.15 88888.00 2014-10-24 17:55:26.409 297 11397.05 42.76 54624.04 88888.00 2014-10-24 17:55:26.909 297 11397.10 42.57 54624.03 88888.00 2014-10-24 17:55:27.409 297 11397.20 42.37 54623.89 88888.00 2014-10-24 17:55:27.909 297 11397.26 42.31 54623.78 88888.00 2014-10-24 17:55:28.409 297 11397.28 42.37 54623.72 88888.00 2014-10-24 17:55:28.909 297 11397.27 42.42 54623.68 88888.00 2014-10-24 17:55:29.409 297 11397.21 42.34 54623.68 88888.00 2014-10-24 17:55:29.909 297 11397.27 42.33 54623.63 88888.00 2014-10-24 17:55:30.409 297 11397.22 42.38 54623.56 88888.00 2014-10-24 17:55:30.909 297 11397.21 42.46 54623.60 88888.00 2014-10-24 17:55:31.409 297 11397.25 42.57 54623.52 88888.00 2014-10-24 17:55:31.909 297 11397.24 42.57 54623.47 88888.00 2014-10-24 17:55:32.409 297 11397.20 42.52 54623.52 88888.00 2014-10-24 17:55:32.909 297 11397.12 42.57 54623.59 88888.00 2014-10-24 17:55:33.409 297 11397.15 42.55 54623.65 88888.00 2014-10-24 17:55:33.909 297 11397.17 42.52 54623.63 88888.00 2014-10-24 17:55:34.409 297 11397.17 42.42 54623.61 88888.00 2014-10-24 17:55:34.909 297 11397.21 42.45 54623.51 88888.00 2014-10-24 17:55:35.409 297 11397.19 42.49 54623.55 88888.00 2014-10-24 17:55:35.909 297 11397.15 42.47 54623.50 88888.00 2014-10-24 17:55:36.409 297 11397.12 42.47 54623.54 88888.00 2014-10-24 17:55:36.909 297 11397.12 42.48 54623.45 88888.00 2014-10-24 17:55:37.409 297 11397.05 42.51 54623.29 88888.00 2014-10-24 17:55:37.909 297 11396.95 42.58 54623.25 88888.00 2014-10-24 17:55:38.409 297 11397.00 42.67 54623.31 88888.00 2014-10-24 17:55:38.909 297 11396.98 42.70 54623.27 88888.00 2014-10-24 17:55:39.409 297 11396.93 42.66 54623.25 88888.00 2014-10-24 17:55:39.909 297 11396.90 42.71 54623.25 88888.00 2014-10-24 17:55:40.409 297 11396.85 42.79 54623.25 88888.00 2014-10-24 17:55:40.909 297 11396.77 42.90 54623.21 88888.00 2014-10-24 17:55:41.409 297 11396.78 42.97 54623.27 88888.00 2014-10-24 17:55:41.909 297 11396.75 43.05 54623.26 88888.00 2014-10-24 17:55:42.409 297 11396.72 43.14 54623.19 88888.00 2014-10-24 17:55:42.909 297 11396.73 43.19 54623.22 88888.00 2014-10-24 17:55:43.409 297 11396.83 43.22 54623.22 88888.00 2014-10-24 17:55:43.909 297 11396.77 43.24 54623.18 88888.00 2014-10-24 17:55:44.409 297 11396.72 43.33 54623.27 88888.00 2014-10-24 17:55:44.909 297 11396.62 43.40 54623.21 88888.00 2014-10-24 17:55:45.409 297 11396.58 43.55 54623.15 88888.00 2014-10-24 17:55:45.909 297 11396.49 43.66 54623.22 88888.00 2014-10-24 17:55:46.409 297 11396.43 43.66 54623.37 88888.00 2014-10-24 17:55:46.909 297 11396.41 43.72 54623.45 88888.00 2014-10-24 17:55:47.409 297 11396.41 43.85 54623.61 88888.00 2014-10-24 17:55:47.909 297 11396.38 43.92 54623.70 88888.00 2014-10-24 17:55:48.409 297 11396.39 44.03 54623.77 88888.00 2014-10-24 17:55:48.909 297 11396.41 44.01 54623.80 88888.00 2014-10-24 17:55:49.409 297 11396.49 44.03 54623.86 88888.00 2014-10-24 17:55:49.909 297 11396.67 44.07 54623.96 88888.00 2014-10-24 17:55:50.409 297 11396.74 44.15 54623.97 88888.00 2014-10-24 17:55:50.909 297 11396.73 44.29 54623.98 88888.00 2014-10-24 17:55:51.409 297 11396.72 44.36 54624.01 88888.00 2014-10-24 17:55:51.909 297 11396.70 44.40 54624.06 88888.00 2014-10-24 17:55:52.409 297 11396.79 44.41 54624.05 88888.00 2014-10-24 17:55:52.909 297 11396.79 44.46 54623.99 88888.00 2014-10-24 17:55:53.409 297 11396.73 44.51 54624.03 88888.00 2014-10-24 17:55:53.909 297 11396.67 44.51 54624.06 88888.00 2014-10-24 17:55:54.409 297 11396.79 44.50 54624.04 88888.00 2014-10-24 17:55:54.909 297 11396.88 44.48 54624.04 88888.00 2014-10-24 17:55:55.409 297 11396.93 44.48 54624.06 88888.00 2014-10-24 17:55:55.909 297 11396.95 44.51 54624.06 88888.00 2014-10-24 17:55:56.409 297 11397.14 44.54 54623.99 88888.00 2014-10-24 17:55:56.909 297 11397.15 44.59 54624.06 88888.00 2014-10-24 17:55:57.409 297 11397.21 44.62 54624.06 88888.00 2014-10-24 17:55:57.909 297 11397.40 44.62 54624.06 88888.00 2014-10-24 17:55:58.409 297 11397.53 44.61 54624.10 88888.00 2014-10-24 17:55:58.909 297 11397.72 44.60 54624.05 88888.00 2014-10-24 17:55:59.409 297 11397.83 44.61 54624.05 88888.00 2014-10-24 17:55:59.909 297 11397.89 44.65 54623.97 88888.00 2014-10-24 17:56:00.409 297 11397.99 44.51 54623.86 88888.00 2014-10-24 17:56:00.909 297 11398.00 44.37 54623.73 88888.00 2014-10-24 17:56:01.409 297 11398.03 44.34 54623.61 88888.00 2014-10-24 17:56:01.909 297 11397.96 44.34 54623.53 88888.00 2014-10-24 17:56:02.409 297 11397.83 44.28 54623.50 88888.00 2014-10-24 17:56:02.909 297 11397.78 44.18 54623.43 88888.00 2014-10-24 17:56:03.409 297 11397.74 44.15 54623.34 88888.00 2014-10-24 17:56:03.909 297 11397.61 44.12 54623.30 88888.00 2014-10-24 17:56:04.409 297 11397.57 44.02 54623.25 88888.00 2014-10-24 17:56:04.909 297 11397.61 44.04 54623.21 88888.00 2014-10-24 17:56:05.409 297 11397.59 44.00 54623.19 88888.00 2014-10-24 17:56:05.909 297 11397.63 43.89 54623.19 88888.00 2014-10-24 17:56:06.409 297 11397.66 43.87 54623.18 88888.00 2014-10-24 17:56:06.909 297 11397.54 43.85 54623.18 88888.00 2014-10-24 17:56:07.409 297 11397.46 43.76 54623.17 88888.00 2014-10-24 17:56:07.909 297 11397.40 43.74 54623.16 88888.00 2014-10-24 17:56:08.409 297 11397.30 43.82 54623.12 88888.00 2014-10-24 17:56:08.909 297 11397.30 43.99 54623.08 88888.00 2014-10-24 17:56:09.409 297 11397.12 44.04 54623.12 88888.00 2014-10-24 17:56:09.909 297 11396.96 44.04 54623.15 88888.00 2014-10-24 17:56:10.409 297 11396.86 44.00 54623.21 88888.00 2014-10-24 17:56:10.909 297 11396.73 43.87 54623.18 88888.00 2014-10-24 17:56:11.409 297 11396.62 43.92 54623.13 88888.00 2014-10-24 17:56:11.909 297 11396.57 43.94 54623.20 88888.00 2014-10-24 17:56:12.409 297 11396.35 44.01 54623.18 88888.00 2014-10-24 17:56:12.909 297 11396.22 43.97 54623.27 88888.00 2014-10-24 17:56:13.409 297 11396.12 43.95 54623.37 88888.00 2014-10-24 17:56:13.909 297 11396.07 44.07 54623.45 88888.00 2014-10-24 17:56:14.409 297 11395.95 44.23 54623.60 88888.00 2014-10-24 17:56:14.909 297 11395.92 44.20 54623.69 88888.00 2014-10-24 17:56:15.409 297 11395.81 44.32 54623.71 88888.00 2014-10-24 17:56:15.909 297 11395.70 44.43 54623.89 88888.00 2014-10-24 17:56:16.409 297 11395.58 44.49 54623.92 88888.00 2014-10-24 17:56:16.909 297 11395.58 44.61 54624.00 88888.00 2014-10-24 17:56:17.409 297 11395.59 44.70 54624.04 88888.00 2014-10-24 17:56:17.909 297 11395.48 44.78 54624.14 88888.00 2014-10-24 17:56:18.409 297 11395.38 44.93 54624.24 88888.00 2014-10-24 17:56:18.909 297 11395.38 44.96 54624.31 88888.00 2014-10-24 17:56:19.409 297 11395.28 45.02 54624.40 88888.00 2014-10-24 17:56:19.909 297 11395.12 45.10 54624.48 88888.00 2014-10-24 17:56:20.409 297 11395.03 45.16 54624.51 88888.00 2014-10-24 17:56:20.909 297 11395.01 45.29 54624.59 88888.00 2014-10-24 17:56:21.409 297 11394.95 45.32 54624.67 88888.00 2014-10-24 17:56:21.909 297 11394.82 45.35 54624.56 88888.00 2014-10-24 17:56:22.409 297 11394.76 45.34 54624.59 88888.00 2014-10-24 17:56:22.909 297 11394.69 45.30 54624.64 88888.00 2014-10-24 17:56:23.409 297 11394.74 45.34 54624.68 88888.00 2014-10-24 17:56:23.909 297 11394.69 45.58 54624.74 88888.00 2014-10-24 17:56:24.409 297 11394.59 45.75 54624.77 88888.00 2014-10-24 17:56:24.909 297 11394.54 45.87 54624.91 88888.00 2014-10-24 17:56:25.409 297 11394.50 45.94 54625.02 88888.00 2014-10-24 17:56:25.909 297 11394.44 46.10 54625.17 88888.00 2014-10-24 17:56:26.409 297 11394.42 46.15 54625.23 88888.00 2014-10-24 17:56:26.909 297 11394.45 46.21 54625.23 88888.00 2014-10-24 17:56:27.409 297 11394.50 46.25 54625.20 88888.00 2014-10-24 17:56:27.909 297 11394.47 46.32 54625.32 88888.00 2014-10-24 17:56:28.409 297 11394.51 46.46 54625.39 88888.00 2014-10-24 17:56:28.909 297 11394.55 46.60 54625.46 88888.00 2014-10-24 17:56:29.409 297 11394.59 46.72 54625.45 88888.00 2014-10-24 17:56:29.909 297 11394.65 46.71 54625.56 88888.00 2014-10-24 17:56:30.409 297 11394.75 46.68 54625.66 88888.00 2014-10-24 17:56:30.909 297 11394.91 46.67 54625.63 88888.00 2014-10-24 17:56:31.409 297 11394.98 46.73 54625.57 88888.00 2014-10-24 17:56:31.909 297 11395.06 46.81 54625.59 88888.00 2014-10-24 17:56:32.409 297 11395.08 46.88 54625.56 88888.00 2014-10-24 17:56:32.909 297 11395.07 46.93 54625.56 88888.00 2014-10-24 17:56:33.409 297 11395.12 46.97 54625.62 88888.00 2014-10-24 17:56:33.909 297 11395.16 46.93 54625.68 88888.00 2014-10-24 17:56:34.409 297 11395.12 46.90 54625.72 88888.00 2014-10-24 17:56:34.909 297 11395.12 46.91 54625.71 88888.00 2014-10-24 17:56:35.409 297 11395.12 46.93 54625.73 88888.00 2014-10-24 17:56:35.909 297 11395.06 46.98 54625.78 88888.00 2014-10-24 17:56:36.409 297 11395.00 47.04 54625.83 88888.00 2014-10-24 17:56:36.909 297 11394.92 47.04 54625.85 88888.00 2014-10-24 17:56:37.409 297 11394.96 47.02 54625.87 88888.00 2014-10-24 17:56:37.909 297 11395.08 47.05 54625.84 88888.00 2014-10-24 17:56:38.409 297 11395.18 47.03 54625.79 88888.00 2014-10-24 17:56:38.909 297 11395.23 47.02 54625.75 88888.00 2014-10-24 17:56:39.409 297 11395.29 47.04 54625.75 88888.00 2014-10-24 17:56:39.909 297 11395.33 47.13 54625.75 88888.00 2014-10-24 17:56:40.409 297 11395.48 47.16 54625.74 88888.00 2014-10-24 17:56:40.909 297 11395.63 47.20 54625.81 88888.00 2014-10-24 17:56:41.409 297 11395.54 47.25 54625.75 88888.00 2014-10-24 17:56:41.909 297 11395.49 47.35 54625.65 88888.00 2014-10-24 17:56:42.409 297 11395.42 47.37 54625.75 88888.00 2014-10-24 17:56:42.909 297 11395.36 47.32 54625.78 88888.00 2014-10-24 17:56:43.409 297 11395.26 47.24 54625.74 88888.00 2014-10-24 17:56:43.909 297 11395.22 47.15 54625.73 88888.00 2014-10-24 17:56:44.409 297 11395.17 47.08 54625.67 88888.00 2014-10-24 17:56:44.909 297 11395.11 47.04 54625.66 88888.00 2014-10-24 17:56:45.409 297 11395.06 47.02 54625.71 88888.00 2014-10-24 17:56:45.909 297 11394.98 47.03 54625.66 88888.00 2014-10-24 17:56:46.409 297 11395.00 47.05 54625.76 88888.00 2014-10-24 17:56:46.909 297 11394.98 47.07 54625.74 88888.00 2014-10-24 17:56:47.409 297 11395.06 47.18 54625.65 88888.00 2014-10-24 17:56:47.909 297 11395.06 47.22 54625.81 88888.00 2014-10-24 17:56:48.409 297 11395.02 47.31 54625.84 88888.00 2014-10-24 17:56:48.909 297 11395.16 47.41 54625.58 88888.00 2014-10-24 17:56:49.409 297 11395.28 47.55 54625.56 88888.00 2014-10-24 17:56:49.909 297 11395.32 47.60 54625.55 88888.00 2014-10-24 17:56:50.409 297 11395.37 47.66 54625.56 88888.00 2014-10-24 17:56:50.909 297 11395.29 47.69 54625.53 88888.00 2014-10-24 17:56:51.409 297 11395.31 47.66 54625.58 88888.00 2014-10-24 17:56:51.909 297 11395.36 47.61 54625.58 88888.00 2014-10-24 17:56:52.409 297 11395.36 47.62 54625.52 88888.00 2014-10-24 17:56:52.909 297 11395.24 47.61 54625.49 88888.00 2014-10-24 17:56:53.409 297 11395.21 47.49 54625.57 88888.00 2014-10-24 17:56:53.909 297 11395.16 47.41 54625.63 88888.00 2014-10-24 17:56:54.409 297 11395.17 47.49 54625.67 88888.00 2014-10-24 17:56:54.909 297 11395.12 47.56 54625.59 88888.00 2014-10-24 17:56:55.409 297 11395.08 47.74 54625.66 88888.00 2014-10-24 17:56:55.909 297 11395.08 47.77 54625.70 88888.00 2014-10-24 17:56:56.409 297 11395.12 47.80 54625.65 88888.00 2014-10-24 17:56:56.909 297 11395.28 47.82 54625.66 88888.00 2014-10-24 17:56:57.409 297 11395.31 47.84 54625.68 88888.00 2014-10-24 17:56:57.909 297 11395.32 47.80 54625.74 88888.00 2014-10-24 17:56:58.409 297 11395.38 47.73 54625.76 88888.00 2014-10-24 17:56:58.909 297 11395.43 47.72 54625.87 88888.00 2014-10-24 17:56:59.409 297 11395.47 47.97 54625.88 88888.00 2014-10-24 17:56:59.909 297 11395.48 48.12 54625.92 88888.00 2014-10-24 17:57:00.409 297 11395.58 48.11 54625.93 88888.00 2014-10-24 17:57:00.909 297 11395.53 48.16 54626.05 88888.00 2014-10-24 17:57:01.409 297 11395.53 48.23 54626.11 88888.00 2014-10-24 17:57:01.909 297 11395.58 48.31 54626.17 88888.00 2014-10-24 17:57:02.409 297 11395.62 48.41 54626.19 88888.00 2014-10-24 17:57:02.909 297 11395.70 48.48 54626.16 88888.00 2014-10-24 17:57:03.409 297 11395.73 48.55 54626.20 88888.00 2014-10-24 17:57:03.909 297 11395.74 48.60 54626.22 88888.00 2014-10-24 17:57:04.409 297 11395.79 48.56 54626.16 88888.00 2014-10-24 17:57:04.909 297 11395.86 48.56 54626.06 88888.00 2014-10-24 17:57:05.409 297 11395.97 48.56 54626.08 88888.00 2014-10-24 17:57:05.909 297 11396.06 48.64 54626.03 88888.00 2014-10-24 17:57:06.409 297 11396.12 48.75 54626.05 88888.00 2014-10-24 17:57:06.909 297 11396.25 48.87 54625.99 88888.00 2014-10-24 17:57:07.409 297 11396.37 48.96 54625.97 88888.00 2014-10-24 17:57:07.909 297 11396.51 48.84 54625.85 88888.00 2014-10-24 17:57:08.409 297 11396.54 48.68 54625.81 88888.00 2014-10-24 17:57:08.909 297 11396.62 48.59 54625.80 88888.00 2014-10-24 17:57:09.409 297 11396.79 48.55 54625.74 88888.00 2014-10-24 17:57:09.909 297 11396.81 48.60 54625.67 88888.00 2014-10-24 17:57:10.409 297 11396.91 48.60 54625.61 88888.00 2014-10-24 17:57:10.909 297 11396.99 48.62 54625.48 88888.00 2014-10-24 17:57:11.409 297 11397.16 48.56 54625.40 88888.00 2014-10-24 17:57:11.909 297 11397.28 48.50 54625.23 88888.00 2014-10-24 17:57:12.409 297 11397.45 48.46 54625.14 88888.00 2014-10-24 17:57:12.909 297 11397.61 48.41 54625.03 88888.00 2014-10-24 17:57:13.409 297 11397.87 48.43 54624.93 88888.00 2014-10-24 17:57:13.909 297 11397.95 48.53 54624.80 88888.00 2014-10-24 17:57:14.409 297 11398.03 48.62 54624.70 88888.00 2014-10-24 17:57:14.909 297 11398.13 48.60 54624.59 88888.00 2014-10-24 17:57:15.409 297 11398.19 48.56 54624.57 88888.00 2014-10-24 17:57:15.909 297 11398.14 48.73 54624.50 88888.00 2014-10-24 17:57:16.409 297 11398.03 48.90 54624.43 88888.00 2014-10-24 17:57:16.909 297 11397.89 49.10 54624.49 88888.00 2014-10-24 17:57:17.409 297 11397.72 49.27 54624.49 88888.00 2014-10-24 17:57:17.909 297 11397.53 49.40 54624.60 88888.00 2014-10-24 17:57:18.409 297 11397.46 49.41 54624.79 88888.00 2014-10-24 17:57:18.909 297 11397.45 49.41 54624.92 88888.00 2014-10-24 17:57:19.409 297 11397.48 49.40 54624.99 88888.00 2014-10-24 17:57:19.909 297 11397.64 49.27 54625.08 88888.00 2014-10-24 17:57:20.409 297 11397.80 49.22 54625.13 88888.00 2014-10-24 17:57:20.909 297 11397.96 49.18 54625.17 88888.00 2014-10-24 17:57:21.409 297 11398.10 49.14 54625.11 88888.00 2014-10-24 17:57:21.909 297 11398.19 49.08 54625.10 88888.00 2014-10-24 17:57:22.409 297 11398.25 49.01 54625.06 88888.00 2014-10-24 17:57:22.909 297 11398.22 49.04 54625.10 88888.00 2014-10-24 17:57:23.409 297 11398.09 49.05 54625.19 88888.00 2014-10-24 17:57:23.909 297 11398.08 49.02 54625.12 88888.00 2014-10-24 17:57:24.409 297 11398.01 48.96 54625.05 88888.00 2014-10-24 17:57:24.909 297 11397.85 48.99 54625.03 88888.00 2014-10-24 17:57:25.409 297 11397.82 49.05 54625.04 88888.00 2014-10-24 17:57:25.909 297 11397.74 49.10 54625.03 88888.00 2014-10-24 17:57:26.409 297 11397.67 49.07 54625.12 88888.00 2014-10-24 17:57:26.909 297 11397.59 49.05 54625.15 88888.00 2014-10-24 17:57:27.409 297 11397.59 49.08 54625.22 88888.00 2014-10-24 17:57:27.909 297 11397.63 49.07 54625.23 88888.00 2014-10-24 17:57:28.409 297 11397.72 49.10 54625.12 88888.00 2014-10-24 17:57:28.909 297 11397.66 49.26 54625.08 88888.00 2014-10-24 17:57:29.409 297 11397.61 49.36 54624.96 88888.00 2014-10-24 17:57:29.909 297 11397.51 49.51 54624.95 88888.00 2014-10-24 17:57:30.409 297 11397.48 49.66 54625.00 88888.00 2014-10-24 17:57:30.909 297 11397.51 49.69 54624.76 88888.00 2014-10-24 17:57:31.409 297 11397.51 49.74 54624.66 88888.00 2014-10-24 17:57:31.909 297 11397.52 49.83 54624.56 88888.00 2014-10-24 17:57:32.409 297 11397.45 49.97 54624.42 88888.00 2014-10-24 17:57:32.909 297 11397.42 50.12 54624.36 88888.00 2014-10-24 17:57:33.409 297 11397.41 50.19 54624.38 88888.00 2014-10-24 17:57:33.909 297 11397.41 50.23 54624.30 88888.00 2014-10-24 17:57:34.409 297 11397.33 50.32 54624.24 88888.00 2014-10-24 17:57:34.909 297 11397.15 50.37 54624.13 88888.00 2014-10-24 17:57:35.409 297 11397.06 50.43 54624.04 88888.00 2014-10-24 17:57:35.909 297 11397.01 50.42 54624.10 88888.00 2014-10-24 17:57:36.409 297 11396.95 50.29 54624.14 88888.00 2014-10-24 17:57:36.909 297 11396.93 50.19 54624.04 88888.00 2014-10-24 17:57:37.409 297 11396.91 50.08 54624.01 88888.00 2014-10-24 17:57:37.909 297 11396.81 50.05 54624.08 88888.00 2014-10-24 17:57:38.409 297 11396.93 50.11 54624.03 88888.00 2014-10-24 17:57:38.909 297 11397.01 50.15 54624.01 88888.00 2014-10-24 17:57:39.409 297 11397.04 50.31 54624.04 88888.00 2014-10-24 17:57:39.909 297 11397.00 50.36 54624.04 88888.00 2014-10-24 17:57:40.409 297 11396.95 50.48 54624.08 88888.00 2014-10-24 17:57:40.909 297 11397.14 50.68 54624.08 88888.00 2014-10-24 17:57:41.409 297 11397.20 50.81 54624.00 88888.00 2014-10-24 17:57:41.909 297 11397.33 50.78 54624.10 88888.00 2014-10-24 17:57:42.409 297 11397.50 50.81 54624.13 88888.00 2014-10-24 17:57:42.909 297 11397.63 50.65 54624.15 88888.00 2014-10-24 17:57:43.409 297 11397.71 50.44 54624.21 88888.00 2014-10-24 17:57:43.909 297 11397.87 50.31 54624.30 88888.00 2014-10-24 17:57:44.409 297 11398.00 50.19 54624.43 88888.00 2014-10-24 17:57:44.909 297 11398.16 50.06 54624.54 88888.00 2014-10-24 17:57:45.409 297 11398.24 49.90 54624.68 88888.00 2014-10-24 17:57:45.909 297 11398.20 49.81 54624.74 88888.00 2014-10-24 17:57:46.409 297 11398.22 49.86 54624.77 88888.00 2014-10-24 17:57:46.909 297 11398.27 49.78 54624.85 88888.00 2014-10-24 17:57:47.410 297 11398.30 49.72 54625.05 88888.00 2014-10-24 17:57:47.910 297 11398.35 49.76 54625.21 88888.00 2014-10-24 17:57:48.410 297 11398.32 49.86 54625.26 88888.00 2014-10-24 17:57:48.910 297 11398.40 49.97 54625.32 88888.00 2014-10-24 17:57:49.410 297 11398.41 50.08 54625.36 88888.00 2014-10-24 17:57:49.910 297 11398.47 50.10 54625.35 88888.00 2014-10-24 17:57:50.410 297 11398.50 50.10 54625.28 88888.00 2014-10-24 17:57:50.910 297 11398.66 50.07 54625.31 88888.00 2014-10-24 17:57:51.410 297 11398.63 50.00 54625.43 88888.00 2014-10-24 17:57:51.910 297 11398.65 49.98 54625.50 88888.00 2014-10-24 17:57:52.410 297 11398.71 49.92 54625.59 88888.00 2014-10-24 17:57:52.910 297 11398.76 49.91 54625.63 88888.00 2014-10-24 17:57:53.410 297 11398.79 49.88 54625.81 88888.00 2014-10-24 17:57:53.910 297 11398.81 49.83 54625.94 88888.00 2014-10-24 17:57:54.410 297 11398.76 49.85 54625.94 88888.00 2014-10-24 17:57:54.910 297 11398.67 49.83 54625.90 88888.00 2014-10-24 17:57:55.410 297 11398.66 49.75 54625.79 88888.00 2014-10-24 17:57:55.910 297 11398.63 49.59 54625.73 88888.00 2014-10-24 17:57:56.410 297 11398.65 49.42 54625.66 88888.00 2014-10-24 17:57:56.910 297 11398.69 49.41 54625.62 88888.00 2014-10-24 17:57:57.410 297 11398.61 49.43 54625.56 88888.00 2014-10-24 17:57:57.910 297 11398.58 49.53 54625.54 88888.00 2014-10-24 17:57:58.410 297 11398.67 49.58 54625.48 88888.00 2014-10-24 17:57:58.910 297 11398.71 49.66 54625.43 88888.00 2014-10-24 17:57:59.410 297 11398.68 49.77 54625.36 88888.00 2014-10-24 17:57:59.910 297 11398.71 49.88 54625.29 88888.00 2014-10-24 17:58:00.410 297 11398.63 49.90 54625.21 88888.00 2014-10-24 17:58:00.910 297 11398.60 49.98 54625.26 88888.00 2014-10-24 17:58:01.410 297 11398.60 50.03 54625.23 88888.00 2014-10-24 17:58:01.910 297 11398.52 50.02 54625.17 88888.00 2014-10-24 17:58:02.410 297 11398.39 49.98 54625.27 88888.00 2014-10-24 17:58:02.910 297 11398.29 49.89 54625.32 88888.00 2014-10-24 17:58:03.410 297 11398.21 49.77 54625.46 88888.00 2014-10-24 17:58:03.910 297 11398.06 49.83 54625.59 88888.00 2014-10-24 17:58:04.410 297 11397.99 49.89 54625.68 88888.00 2014-10-24 17:58:04.910 297 11397.83 49.94 54625.59 88888.00 2014-10-24 17:58:05.410 297 11397.77 50.01 54625.64 88888.00 2014-10-24 17:58:05.910 297 11397.74 49.99 54625.68 88888.00 2014-10-24 17:58:06.410 297 11397.75 50.01 54625.74 88888.00 2014-10-24 17:58:06.910 297 11397.73 50.11 54625.78 88888.00 2014-10-24 17:58:07.410 297 11397.77 50.19 54625.79 88888.00 2014-10-24 17:58:07.910 297 11397.80 50.17 54625.87 88888.00 2014-10-24 17:58:08.410 297 11397.89 50.20 54625.82 88888.00 2014-10-24 17:58:08.910 297 11397.90 50.29 54625.88 88888.00 2014-10-24 17:58:09.410 297 11397.96 50.45 54625.99 88888.00 2014-10-24 17:58:09.910 297 11397.96 50.56 54625.94 88888.00 2014-10-24 17:58:10.410 297 11398.00 50.58 54625.82 88888.00 2014-10-24 17:58:10.910 297 11398.03 50.64 54625.80 88888.00 2014-10-24 17:58:11.410 297 11398.01 50.64 54625.88 88888.00 2014-10-24 17:58:11.910 297 11397.90 50.65 54625.93 88888.00 2014-10-24 17:58:12.410 297 11397.83 50.61 54625.98 88888.00 2014-10-24 17:58:12.910 297 11397.82 50.69 54626.00 88888.00 2014-10-24 17:58:13.410 297 11397.85 50.76 54626.02 88888.00 2014-10-24 17:58:13.910 297 11397.90 50.79 54625.87 88888.00 2014-10-24 17:58:14.410 297 11397.94 50.70 54625.64 88888.00 2014-10-24 17:58:14.910 297 11398.06 50.53 54625.53 88888.00 2014-10-24 17:58:15.410 297 11398.10 50.53 54625.53 88888.00 2014-10-24 17:58:15.910 297 11398.18 50.48 54625.53 88888.00 2014-10-24 17:58:16.410 297 11398.25 50.49 54625.56 88888.00 2014-10-24 17:58:16.910 297 11398.31 50.50 54625.52 88888.00 2014-10-24 17:58:17.410 297 11398.37 50.60 54625.47 88888.00 2014-10-24 17:58:17.910 297 11398.41 50.60 54625.50 88888.00 2014-10-24 17:58:18.410 297 11398.45 50.58 54625.61 88888.00 2014-10-24 17:58:18.910 297 11398.45 50.69 54625.67 88888.00 2014-10-24 17:58:19.410 297 11398.41 50.74 54625.79 88888.00 2014-10-24 17:58:19.910 297 11398.40 50.66 54625.91 88888.00 2014-10-24 17:58:20.410 297 11398.42 50.65 54625.99 88888.00 2014-10-24 17:58:20.910 297 11398.45 50.57 54626.10 88888.00 2014-10-24 17:58:21.410 297 11398.35 50.54 54626.19 88888.00 2014-10-24 17:58:21.910 297 11398.42 50.59 54626.24 88888.00 2014-10-24 17:58:22.410 297 11398.43 50.64 54626.36 88888.00 2014-10-24 17:58:22.910 297 11398.53 50.73 54626.37 88888.00 2014-10-24 17:58:23.410 297 11398.65 50.77 54626.28 88888.00 2014-10-24 17:58:23.910 297 11398.66 50.81 54626.24 88888.00 2014-10-24 17:58:24.410 297 11398.63 50.82 54626.25 88888.00 2014-10-24 17:58:24.910 297 11398.76 50.82 54626.32 88888.00 2014-10-24 17:58:25.410 297 11398.83 50.76 54626.25 88888.00 2014-10-24 17:58:25.910 297 11398.87 50.75 54626.23 88888.00 2014-10-24 17:58:26.410 297 11398.86 50.83 54626.15 88888.00 2014-10-24 17:58:26.910 297 11398.83 50.90 54626.20 88888.00 2014-10-24 17:58:27.410 297 11398.84 50.83 54626.22 88888.00 2014-10-24 17:58:27.910 297 11398.86 50.82 54626.20 88888.00 2014-10-24 17:58:28.410 297 11398.86 50.81 54626.40 88888.00 2014-10-24 17:58:28.910 297 11398.84 50.73 54626.34 88888.00 2014-10-24 17:58:29.410 297 11398.95 50.70 54626.35 88888.00 2014-10-24 17:58:29.910 297 11398.88 50.69 54626.37 88888.00 2014-10-24 17:58:30.410 297 11398.82 50.70 54626.43 88888.00 2014-10-24 17:58:30.910 297 11398.86 50.73 54626.45 88888.00 2014-10-24 17:58:31.410 297 11398.83 50.78 54626.53 88888.00 2014-10-24 17:58:31.910 297 11398.87 50.85 54626.57 88888.00 2014-10-24 17:58:32.410 297 11398.92 50.81 54626.61 88888.00 2014-10-24 17:58:32.910 297 11398.93 50.82 54626.52 88888.00 2014-10-24 17:58:33.410 297 11399.03 50.83 54626.55 88888.00 2014-10-24 17:58:33.910 297 11399.07 50.87 54626.57 88888.00 2014-10-24 17:58:34.410 297 11399.09 50.90 54626.53 88888.00 2014-10-24 17:58:34.910 297 11399.09 50.93 54626.53 88888.00 2014-10-24 17:58:35.410 297 11399.00 50.90 54626.44 88888.00 2014-10-24 17:58:35.910 297 11399.00 50.88 54626.47 88888.00 2014-10-24 17:58:36.410 297 11399.04 50.96 54626.59 88888.00 2014-10-24 17:58:36.910 297 11399.02 51.00 54626.59 88888.00 2014-10-24 17:58:37.410 297 11399.05 51.15 54626.63 88888.00 2014-10-24 17:58:37.910 297 11399.03 51.27 54626.68 88888.00 2014-10-24 17:58:38.410 297 11398.93 51.28 54626.68 88888.00 2014-10-24 17:58:38.910 297 11398.98 51.20 54626.78 88888.00 2014-10-24 17:58:39.410 297 11399.09 51.16 54626.92 88888.00 2014-10-24 17:58:39.910 297 11399.19 51.13 54626.88 88888.00 2014-10-24 17:58:40.410 297 11399.29 51.11 54626.78 88888.00 2014-10-24 17:58:40.910 297 11399.36 51.12 54626.73 88888.00 2014-10-24 17:58:41.410 297 11399.35 51.05 54626.81 88888.00 2014-10-24 17:58:41.910 297 11399.45 51.09 54626.88 88888.00 2014-10-24 17:58:42.410 297 11399.58 51.12 54626.90 88888.00 2014-10-24 17:58:42.910 297 11399.67 51.10 54626.89 88888.00 2014-10-24 17:58:43.410 297 11399.76 51.10 54626.84 88888.00 2014-10-24 17:58:43.910 297 11399.68 51.11 54626.76 88888.00 2014-10-24 17:58:44.410 297 11399.67 51.13 54626.81 88888.00 2014-10-24 17:58:44.910 297 11399.72 51.28 54626.81 88888.00 2014-10-24 17:58:45.410 297 11399.65 51.34 54626.87 88888.00 2014-10-24 17:58:45.910 297 11399.70 51.23 54627.07 88888.00 2014-10-24 17:58:46.410 297 11399.78 51.19 54627.24 88888.00 2014-10-24 17:58:46.910 297 11399.80 51.20 54627.27 88888.00 2014-10-24 17:58:47.410 297 11399.88 51.20 54627.29 88888.00 2014-10-24 17:58:47.910 297 11399.91 51.25 54627.22 88888.00 2014-10-24 17:58:48.410 297 11399.93 51.24 54627.20 88888.00 2014-10-24 17:58:48.910 297 11399.94 51.17 54627.16 88888.00 2014-10-24 17:58:49.410 297 11400.08 51.09 54627.22 88888.00 2014-10-24 17:58:49.910 297 11400.17 50.99 54627.11 88888.00 2014-10-24 17:58:50.410 297 11400.25 50.91 54627.13 88888.00 2014-10-24 17:58:50.910 297 11400.28 50.92 54627.05 88888.00 2014-10-24 17:58:51.410 297 11400.35 50.93 54627.07 88888.00 2014-10-24 17:58:51.910 297 11400.46 50.95 54627.06 88888.00 2014-10-24 17:58:52.410 297 11400.55 50.93 54627.10 88888.00 2014-10-24 17:58:52.910 297 11400.52 50.96 54627.03 88888.00 2014-10-24 17:58:53.410 297 11400.56 50.99 54626.96 88888.00 2014-10-24 17:58:53.910 297 11400.61 50.98 54626.97 88888.00 2014-10-24 17:58:54.410 297 11400.73 50.91 54627.05 88888.00 2014-10-24 17:58:54.910 297 11400.75 50.90 54627.02 88888.00 2014-10-24 17:58:55.410 297 11400.77 50.90 54627.11 88888.00 2014-10-24 17:58:55.910 297 11400.87 50.87 54627.17 88888.00 2014-10-24 17:58:56.410 297 11400.98 50.83 54627.07 88888.00 2014-10-24 17:58:56.910 297 11401.02 50.79 54626.97 88888.00 2014-10-24 17:58:57.410 297 11401.07 50.83 54626.99 88888.00 2014-10-24 17:58:57.910 297 11401.11 50.84 54626.97 88888.00 2014-10-24 17:58:58.410 297 11401.11 50.87 54626.89 88888.00 2014-10-24 17:58:58.910 297 11401.14 50.81 54626.82 88888.00 2014-10-24 17:58:59.410 297 11401.14 50.78 54626.84 88888.00 2014-10-24 17:58:59.910 297 11401.14 50.94 54626.78 88888.00 2014-10-24 17:59:00.410 297 11401.19 50.93 54626.78 88888.00 2014-10-24 17:59:00.910 297 11401.29 50.79 54626.77 88888.00 2014-10-24 17:59:01.410 297 11401.33 50.74 54626.72 88888.00 2014-10-24 17:59:01.910 297 11401.40 50.74 54626.73 88888.00 2014-10-24 17:59:02.410 297 11401.49 50.68 54626.71 88888.00 2014-10-24 17:59:02.910 297 11401.49 50.64 54626.68 88888.00 2014-10-24 17:59:03.410 297 11401.55 50.61 54626.66 88888.00 2014-10-24 17:59:03.910 297 11401.56 50.58 54626.51 88888.00 2014-10-24 17:59:04.410 297 11401.61 50.61 54626.38 88888.00 2014-10-24 17:59:04.910 297 11401.66 50.64 54626.41 88888.00 2014-10-24 17:59:05.410 297 11401.67 50.57 54626.37 88888.00 2014-10-24 17:59:05.910 297 11401.56 50.54 54626.29 88888.00 2014-10-24 17:59:06.410 297 11401.59 50.53 54626.27 88888.00 2014-10-24 17:59:06.910 297 11401.70 50.49 54626.24 88888.00 2014-10-24 17:59:07.410 297 11401.72 50.50 54626.22 88888.00 2014-10-24 17:59:07.910 297 11401.75 50.40 54626.28 88888.00 2014-10-24 17:59:08.410 297 11401.86 50.25 54626.36 88888.00 2014-10-24 17:59:08.910 297 11402.02 50.10 54626.44 88888.00 2014-10-24 17:59:09.410 297 11402.12 50.06 54626.53 88888.00 2014-10-24 17:59:09.910 297 11402.35 49.95 54626.59 88888.00 2014-10-24 17:59:10.410 297 11402.43 49.95 54626.58 88888.00 2014-10-24 17:59:10.910 297 11402.50 50.00 54626.72 88888.00 2014-10-24 17:59:11.410 297 11402.70 49.99 54626.87 88888.00 2014-10-24 17:59:11.910 297 11402.81 50.00 54626.89 88888.00 2014-10-24 17:59:12.410 297 11402.80 50.08 54626.89 88888.00 2014-10-24 17:59:12.910 297 11402.85 50.11 54626.90 88888.00 2014-10-24 17:59:13.410 297 11403.02 50.06 54626.82 88888.00 2014-10-24 17:59:13.910 297 11403.02 50.18 54626.72 88888.00 2014-10-24 17:59:14.410 297 11403.08 50.35 54626.54 88888.00 2014-10-24 17:59:14.910 297 11403.22 50.52 54626.54 88888.00 2014-10-24 17:59:15.410 297 11403.38 50.70 54626.43 88888.00 2014-10-24 17:59:15.910 297 11403.39 50.84 54626.38 88888.00 2014-10-24 17:59:16.410 297 11403.52 50.96 54626.57 88888.00 2014-10-24 17:59:16.910 297 11403.64 51.08 54626.66 88888.00 2014-10-24 17:59:17.410 297 11403.75 51.36 54626.70 88888.00 2014-10-24 17:59:17.910 297 11403.74 51.50 54626.59 88888.00 2014-10-24 17:59:18.410 297 11403.81 51.55 54626.46 88888.00 2014-10-24 17:59:18.910 297 11403.93 51.57 54626.42 88888.00 2014-10-24 17:59:19.410 297 11403.96 51.61 54626.24 88888.00 2014-10-24 17:59:19.910 297 11403.94 51.57 54626.09 88888.00 2014-10-24 17:59:20.410 297 11403.97 51.47 54626.19 88888.00 2014-10-24 17:59:20.910 297 11404.09 51.59 54626.25 88888.00 2014-10-24 17:59:21.410 297 11404.14 51.63 54626.18 88888.00 2014-10-24 17:59:21.910 297 11404.12 51.62 54626.01 88888.00 2014-10-24 17:59:22.410 297 11404.11 51.57 54626.10 88888.00 2014-10-24 17:59:22.910 297 11404.15 51.44 54626.20 88888.00 2014-10-24 17:59:23.410 297 11404.25 51.24 54626.17 88888.00 2014-10-24 17:59:23.910 297 11404.28 51.18 54626.22 88888.00 2014-10-24 17:59:24.410 297 11404.25 51.17 54626.14 88888.00 2014-10-24 17:59:24.910 297 11404.33 51.10 54626.32 88888.00 2014-10-24 17:59:25.410 297 11404.59 51.03 54626.44 88888.00 2014-10-24 17:59:25.910 297 11404.83 51.01 54626.38 88888.00 2014-10-24 17:59:26.410 297 11404.84 51.07 54626.27 88888.00 2014-10-24 17:59:26.910 297 11404.90 51.23 54626.29 88888.00 2014-10-24 17:59:27.410 297 11404.99 51.26 54626.31 88888.00 2014-10-24 17:59:27.910 297 11405.06 51.26 54626.41 88888.00 2014-10-24 17:59:28.410 297 11405.25 51.33 54626.47 88888.00 2014-10-24 17:59:28.910 297 11405.38 51.30 54626.47 88888.00 2014-10-24 17:59:29.410 297 11405.56 51.26 54626.55 88888.00 2014-10-24 17:59:29.910 297 11405.73 51.25 54626.49 88888.00 2014-10-24 17:59:30.410 297 11405.84 51.19 54626.57 88888.00 2014-10-24 17:59:30.910 297 11406.01 51.19 54626.71 88888.00 2014-10-24 17:59:31.410 297 11406.19 51.16 54626.76 88888.00 2014-10-24 17:59:31.910 297 11406.32 51.13 54626.76 88888.00 2014-10-24 17:59:32.410 297 11406.51 51.12 54626.89 88888.00 2014-10-24 17:59:32.910 297 11406.68 51.11 54626.93 88888.00 2014-10-24 17:59:33.410 297 11406.82 51.11 54626.73 88888.00 2014-10-24 17:59:33.910 297 11406.91 51.08 54626.59 88888.00 2014-10-24 17:59:34.410 297 11407.08 51.08 54626.62 88888.00 2014-10-24 17:59:34.910 297 11407.23 51.12 54626.52 88888.00 2014-10-24 17:59:35.410 297 11407.33 51.13 54626.47 88888.00 2014-10-24 17:59:35.910 297 11407.44 51.11 54626.43 88888.00 2014-10-24 17:59:36.410 297 11407.57 51.05 54626.41 88888.00 2014-10-24 17:59:36.910 297 11407.67 51.01 54626.38 88888.00 2014-10-24 17:59:37.410 297 11407.68 51.00 54626.31 88888.00 2014-10-24 17:59:37.910 297 11407.71 50.93 54626.27 88888.00 2014-10-24 17:59:38.410 297 11407.88 50.91 54626.15 88888.00 2014-10-24 17:59:38.910 297 11408.12 50.96 54626.10 88888.00 2014-10-24 17:59:39.410 297 11408.19 50.91 54626.06 88888.00 2014-10-24 17:59:39.910 297 11408.24 50.93 54626.05 88888.00 2014-10-24 17:59:40.410 297 11408.35 50.96 54626.02 88888.00 2014-10-24 17:59:40.910 297 11408.35 51.00 54626.01 88888.00 2014-10-24 17:59:41.410 297 11408.43 51.01 54625.93 88888.00 2014-10-24 17:59:41.910 297 11408.59 51.01 54625.91 88888.00 2014-10-24 17:59:42.410 297 11408.62 50.98 54625.88 88888.00 2014-10-24 17:59:42.910 297 11408.75 50.94 54625.83 88888.00 2014-10-24 17:59:43.410 297 11408.82 50.95 54625.68 88888.00 2014-10-24 17:59:43.910 297 11408.85 50.94 54625.65 88888.00 2014-10-24 17:59:44.410 297 11408.88 50.99 54625.68 88888.00 2014-10-24 17:59:44.910 297 11408.96 50.98 54625.66 88888.00 2014-10-24 17:59:45.410 297 11409.01 50.99 54625.62 88888.00 2014-10-24 17:59:45.910 297 11409.08 51.07 54625.57 88888.00 2014-10-24 17:59:46.410 297 11409.13 51.09 54625.54 88888.00 2014-10-24 17:59:46.910 297 11409.25 51.11 54625.54 88888.00 2014-10-24 17:59:47.410 297 11409.32 51.12 54625.48 88888.00 2014-10-24 17:59:47.910 297 11409.42 51.10 54625.39 88888.00 2014-10-24 17:59:48.410 297 11409.44 51.07 54625.31 88888.00 2014-10-24 17:59:48.910 297 11409.54 51.04 54625.24 88888.00 2014-10-24 17:59:49.410 297 11409.61 51.10 54625.20 88888.00 2014-10-24 17:59:49.910 297 11409.60 51.15 54625.26 88888.00 2014-10-24 17:59:50.410 297 11409.60 51.19 54625.23 88888.00 2014-10-24 17:59:50.910 297 11409.68 51.25 54625.24 88888.00 2014-10-24 17:59:51.410 297 11409.76 51.27 54625.38 88888.00 2014-10-24 17:59:51.910 297 11409.93 51.18 54625.43 88888.00 2014-10-24 17:59:52.410 297 11409.97 51.11 54625.41 88888.00 2014-10-24 17:59:52.910 297 11410.07 51.16 54625.32 88888.00 2014-10-24 17:59:53.410 297 11410.06 51.18 54625.32 88888.00 2014-10-24 17:59:53.910 297 11410.07 51.20 54625.39 88888.00 2014-10-24 17:59:54.410 297 11410.08 51.20 54625.41 88888.00 2014-10-24 17:59:54.910 297 11410.22 51.19 54625.27 88888.00 2014-10-24 17:59:55.410 297 11410.14 51.17 54625.29 88888.00 2014-10-24 17:59:55.910 297 11410.17 51.19 54625.30 88888.00 2014-10-24 17:59:56.410 297 11410.27 51.24 54625.38 88888.00 2014-10-24 17:59:56.910 297 11410.34 51.29 54625.72 88888.00 2014-10-24 17:59:57.410 297 11410.52 51.24 54625.32 88888.00 2014-10-24 17:59:57.910 297 11410.69 51.08 54625.38 88888.00 2014-10-24 17:59:58.410 297 11410.75 51.08 54625.46 88888.00 2014-10-24 17:59:58.910 297 11410.84 51.07 54625.46 88888.00 2014-10-24 17:59:59.410 297 11410.90 51.08 54625.45 88888.00 2014-10-24 17:59:59.910 297 11411.02 51.10 54625.53 88888.00 2014-10-24 18:00:00.410 297 11411.04 51.07 54625.63 88888.00 2014-10-24 18:00:00.910 297 11411.12 51.05 54625.67 88888.00 2014-10-24 18:00:01.410 297 11411.12 51.02 54625.66 88888.00 2014-10-24 18:00:01.910 297 11411.15 50.92 54625.62 88888.00 2014-10-24 18:00:02.410 297 11411.21 50.88 54625.71 88888.00 2014-10-24 18:00:02.910 297 11411.29 50.90 54625.78 88888.00 2014-10-24 18:00:03.410 297 11411.32 50.90 54625.85 88888.00 2014-10-24 18:00:03.910 297 11411.32 50.94 54625.88 88888.00 2014-10-24 18:00:04.410 297 11411.49 50.94 54625.87 88888.00 2014-10-24 18:00:04.910 297 11411.55 50.86 54625.85 88888.00 2014-10-24 18:00:05.410 297 11411.69 50.75 54625.80 88888.00 2014-10-24 18:00:05.910 297 11411.79 50.69 54625.71 88888.00 2014-10-24 18:00:06.410 297 11411.86 50.67 54625.74 88888.00 2014-10-24 18:00:06.910 297 11411.93 50.68 54625.80 88888.00 2014-10-24 18:00:07.410 297 11411.96 50.62 54625.79 88888.00 2014-10-24 18:00:07.910 297 11411.99 50.56 54625.84 88888.00 2014-10-24 18:00:08.410 297 11412.09 50.48 54625.94 88888.00 2014-10-24 18:00:08.910 297 11412.19 50.36 54625.89 88888.00 2014-10-24 18:00:09.410 297 11412.31 50.26 54625.89 88888.00 2014-10-24 18:00:09.910 297 11412.41 50.24 54625.90 88888.00 2014-10-24 18:00:10.410 297 11412.37 50.11 54625.97 88888.00 2014-10-24 18:00:10.910 297 11412.43 50.01 54625.99 88888.00 2014-10-24 18:00:11.410 297 11412.51 49.94 54626.01 88888.00 2014-10-24 18:00:11.910 297 11412.53 49.88 54626.01 88888.00 2014-10-24 18:00:12.410 297 11412.67 49.81 54626.05 88888.00 2014-10-24 18:00:12.910 297 11412.73 49.77 54626.05 88888.00 2014-10-24 18:00:13.410 297 11412.85 49.74 54626.00 88888.00 2014-10-24 18:00:13.910 297 11412.87 49.69 54625.91 88888.00 2014-10-24 18:00:14.410 297 11412.87 49.59 54625.88 88888.00 2014-10-24 18:00:14.910 297 11412.98 49.55 54625.89 88888.00 2014-10-24 18:00:15.410 297 11412.99 49.49 54625.88 88888.00 2014-10-24 18:00:15.910 297 11413.13 49.40 54625.90 88888.00 2014-10-24 18:00:16.410 297 11413.25 49.34 54625.89 88888.00 2014-10-24 18:00:16.910 297 11413.32 49.31 54625.83 88888.00 2014-10-24 18:00:17.410 297 11413.32 49.24 54625.68 88888.00 2014-10-24 18:00:17.910 297 11413.32 49.13 54625.66 88888.00 2014-10-24 18:00:18.410 297 11413.38 49.00 54625.72 88888.00 2014-10-24 18:00:18.910 297 11413.45 48.91 54625.66 88888.00 2014-10-24 18:00:19.410 297 11413.55 48.84 54625.58 88888.00 2014-10-24 18:00:19.910 297 11413.56 48.76 54625.52 88888.00 2014-10-24 18:00:20.410 297 11413.61 48.71 54625.38 88888.00 2014-10-24 18:00:20.910 297 11413.67 48.67 54625.31 88888.00 2014-10-24 18:00:21.410 297 11413.66 48.64 54625.32 88888.00 2014-10-24 18:00:21.910 297 11413.73 48.56 54625.32 88888.00 2014-10-24 18:00:22.410 297 11413.72 48.50 54625.23 88888.00 2014-10-24 18:00:22.910 297 11413.76 48.48 54625.11 88888.00 2014-10-24 18:00:23.410 297 11413.76 48.41 54625.02 88888.00 2014-10-24 18:00:23.910 297 11413.79 48.31 54624.94 88888.00 2014-10-24 18:00:24.410 297 11413.78 48.28 54624.61 88888.00 2014-10-24 18:00:24.910 297 11413.79 48.23 54624.96 88888.00 2014-10-24 18:00:25.410 297 11413.82 48.20 54625.41 88888.00 2014-10-24 18:00:25.910 297 11413.87 48.19 54625.04 88888.00 2014-10-24 18:00:26.410 297 11413.76 48.06 54624.74 88888.00 2014-10-24 18:00:26.910 297 11413.69 47.95 54624.56 88888.00 2014-10-24 18:00:27.410 297 11413.76 47.84 54624.53 88888.00 2014-10-24 18:00:27.910 297 11413.73 47.74 54624.67 88888.00 2014-10-24 18:00:28.410 297 11413.79 47.70 54624.69 88888.00 2014-10-24 18:00:28.910 297 11413.83 47.63 54624.68 88888.00 2014-10-24 18:00:29.410 297 11413.93 47.63 54624.52 88888.00 2014-10-24 18:00:29.910 297 11413.90 47.61 54624.36 88888.00 2014-10-24 18:00:30.410 297 11413.93 47.65 54624.33 88888.00 2014-10-24 18:00:30.910 297 11413.99 47.69 54624.33 88888.00 2014-10-24 18:00:31.410 297 11413.85 47.67 54624.31 88888.00 2014-10-24 18:00:31.910 297 11413.90 47.63 54624.34 88888.00 2014-10-24 18:00:32.410 297 11413.94 47.60 54624.35 88888.00 2014-10-24 18:00:32.910 297 11413.99 47.54 54624.24 88888.00 2014-10-24 18:00:33.410 297 11413.95 47.52 54624.18 88888.00 2014-10-24 18:00:33.910 297 11413.83 47.44 54624.13 88888.00 2014-10-24 18:00:34.410 297 11413.81 47.43 54624.15 88888.00 2014-10-24 18:00:34.910 297 11413.73 47.46 54624.18 88888.00 2014-10-24 18:00:35.410 297 11413.71 47.32 54624.29 88888.00 2014-10-24 18:00:35.910 297 11413.82 47.21 54624.30 88888.00 2014-10-24 18:00:36.410 297 11413.83 47.13 54624.31 88888.00 2014-10-24 18:00:36.910 297 11413.78 47.01 54624.26 88888.00 2014-10-24 18:00:37.410 297 11413.82 46.90 54624.27 88888.00 2014-10-24 18:00:37.910 297 11413.85 46.91 54624.36 88888.00 2014-10-24 18:00:38.410 297 11413.93 46.88 54624.35 88888.00 2014-10-24 18:00:38.910 297 11414.03 46.94 54624.35 88888.00 2014-10-24 18:00:39.410 297 11414.05 46.97 54624.40 88888.00 2014-10-24 18:00:39.910 297 11414.10 46.95 54624.35 88888.00 2014-10-24 18:00:40.410 297 11414.20 46.94 54624.31 88888.00 2014-10-24 18:00:40.910 297 11414.19 46.89 54624.30 88888.00 2014-10-24 18:00:41.410 297 11414.24 46.91 54624.32 88888.00 2014-10-24 18:00:41.910 297 11414.23 46.90 54624.39 88888.00 2014-10-24 18:00:42.410 297 11414.24 46.84 54624.43 88888.00 2014-10-24 18:00:42.910 297 11414.19 46.73 54624.45 88888.00 2014-10-24 18:00:43.410 297 11414.09 46.56 54624.42 88888.00 2014-10-24 18:00:43.910 297 11414.06 46.42 54624.43 88888.00 2014-10-24 18:00:44.410 297 11414.06 46.39 54624.48 88888.00 2014-10-24 18:00:44.910 297 11414.05 46.40 54624.53 88888.00 2014-10-24 18:00:45.410 297 11414.06 46.43 54624.39 88888.00 2014-10-24 18:00:45.910 297 11414.13 46.48 54624.44 88888.00 2014-10-24 18:00:46.410 297 11414.23 46.50 54624.47 88888.00 2014-10-24 18:00:46.910 297 11414.26 46.52 54624.60 88888.00 2014-10-24 18:00:47.410 297 11414.29 46.48 54624.62 88888.00 2014-10-24 18:00:47.910 297 11414.39 46.44 54624.67 88888.00 2014-10-24 18:00:48.410 297 11414.52 46.37 54624.80 88888.00 2014-10-24 18:00:48.910 297 11414.61 46.29 54624.96 88888.00 2014-10-24 18:00:49.410 297 11414.71 46.22 54625.05 88888.00 2014-10-24 18:00:49.910 297 11414.67 46.18 54625.05 88888.00 2014-10-24 18:00:50.411 297 11414.71 46.15 54625.11 88888.00 2014-10-24 18:00:50.911 297 11414.73 46.14 54625.24 88888.00 2014-10-24 18:00:51.411 297 11414.72 46.04 54625.21 88888.00 2014-10-24 18:00:51.911 297 11414.73 46.04 54625.26 88888.00 2014-10-24 18:00:52.411 297 11414.77 46.00 54625.23 88888.00 2014-10-24 18:00:52.911 297 11414.82 45.91 54625.22 88888.00 2014-10-24 18:00:53.411 297 11414.93 45.89 54625.29 88888.00 2014-10-24 18:00:53.911 297 11415.02 45.94 54625.37 88888.00 2014-10-24 18:00:54.411 297 11415.14 45.91 54625.41 88888.00 2014-10-24 18:00:54.911 297 11415.19 45.81 54625.38 88888.00 2014-10-24 18:00:55.411 297 11415.33 45.74 54625.31 88888.00 2014-10-24 18:00:55.911 297 11415.40 45.70 54625.30 88888.00 2014-10-24 18:00:56.411 297 11415.41 45.67 54625.41 88888.00 2014-10-24 18:00:56.911 297 11415.41 45.70 54625.39 88888.00 2014-10-24 18:00:57.411 297 11415.41 45.78 54625.36 88888.00 2014-10-24 18:00:57.911 297 11415.43 45.78 54625.32 88888.00 2014-10-24 18:00:58.411 297 11415.44 45.68 54625.36 88888.00 2014-10-24 18:00:58.911 297 11415.64 45.64 54625.28 88888.00 2014-10-24 18:00:59.411 297 11415.73 45.60 54625.23 88888.00 2014-10-24 18:00:59.911 297 11415.82 45.59 54625.28 88888.00 2014-10-24 18:01:00.411 297 11416.01 45.52 54625.31 88888.00 2014-10-24 18:01:00.911 297 11416.08 45.42 54625.33 88888.00 2014-10-24 18:01:01.411 297 11416.18 45.35 54625.33 88888.00 2014-10-24 18:01:01.911 297 11416.23 45.33 54625.29 88888.00 2014-10-24 18:01:02.411 297 11416.33 45.28 54625.23 88888.00 2014-10-24 18:01:02.911 297 11416.45 45.30 54625.19 88888.00 2014-10-24 18:01:03.411 297 11416.59 45.39 54625.24 88888.00 2014-10-24 18:01:03.911 297 11416.72 45.46 54625.30 88888.00 2014-10-24 18:01:04.411 297 11416.67 45.41 54625.30 88888.00 2014-10-24 18:01:04.911 297 11416.72 45.27 54625.28 88888.00 2014-10-24 18:01:05.411 297 11416.76 45.25 54625.27 88888.00 2014-10-24 18:01:05.911 297 11416.93 45.24 54625.21 88888.00 2014-10-24 18:01:06.411 297 11417.11 45.19 54625.08 88888.00 2014-10-24 18:01:06.911 297 11417.17 45.16 54625.05 88888.00 2014-10-24 18:01:07.411 297 11417.27 45.11 54625.08 88888.00 2014-10-24 18:01:07.911 297 11417.37 45.00 54625.10 88888.00 2014-10-24 18:01:08.411 297 11417.51 44.87 54625.09 88888.00 2014-10-24 18:01:08.911 297 11417.63 44.87 54625.05 88888.00 2014-10-24 18:01:09.411 297 11417.66 44.87 54625.06 88888.00 2014-10-24 18:01:09.911 297 11417.77 44.88 54625.04 88888.00 2014-10-24 18:01:10.411 297 11417.81 44.92 54625.02 88888.00 2014-10-24 18:01:10.911 297 11417.85 44.86 54625.05 88888.00 2014-10-24 18:01:11.411 297 11417.97 44.84 54625.12 88888.00 2014-10-24 18:01:11.911 297 11418.03 44.85 54625.10 88888.00 2014-10-24 18:01:12.411 297 11418.00 44.77 54625.05 88888.00 2014-10-24 18:01:12.911 297 11418.07 44.84 54625.14 88888.00 2014-10-24 18:01:13.411 297 11418.22 44.85 54625.18 88888.00 2014-10-24 18:01:13.911 297 11418.31 44.79 54625.15 88888.00 2014-10-24 18:01:14.411 297 11418.37 44.74 54625.28 88888.00 2014-10-24 18:01:14.911 297 11418.37 44.77 54625.30 88888.00 2014-10-24 18:01:15.411 297 11418.47 44.80 54625.38 88888.00 2014-10-24 18:01:15.911 297 11418.54 44.69 54625.47 88888.00 2014-10-24 18:01:16.411 297 11418.60 44.54 54625.46 88888.00 2014-10-24 18:01:16.911 297 11418.76 44.44 54625.52 88888.00 2014-10-24 18:01:17.411 297 11418.97 44.36 54625.64 88888.00 2014-10-24 18:01:17.911 297 11419.12 44.32 54625.65 88888.00 2014-10-24 18:01:18.411 297 11419.18 44.31 54625.67 88888.00 2014-10-24 18:01:18.911 297 11419.27 44.33 54625.66 88888.00 2014-10-24 18:01:19.411 297 11419.30 44.35 54625.61 88888.00 2014-10-24 18:01:19.911 297 11419.27 44.37 54625.62 88888.00 2014-10-24 18:01:20.411 297 11419.31 44.50 54625.61 88888.00 2014-10-24 18:01:20.911 297 11419.30 44.62 54625.58 88888.00 2014-10-24 18:01:21.411 297 11419.33 44.56 54625.63 88888.00 2014-10-24 18:01:21.911 297 11419.34 44.46 54625.68 88888.00 2014-10-24 18:01:22.411 297 11419.37 44.33 54625.71 88888.00 2014-10-24 18:01:22.911 297 11419.46 44.26 54625.74 88888.00 2014-10-24 18:01:23.411 297 11419.47 44.18 54625.72 88888.00 2014-10-24 18:01:23.911 297 11419.57 44.14 54625.78 88888.00 2014-10-24 18:01:24.411 297 11419.70 44.10 54625.72 88888.00 2014-10-24 18:01:24.911 297 11419.74 44.15 54625.76 88888.00 2014-10-24 18:01:25.411 297 11419.81 44.11 54625.84 88888.00 2014-10-24 18:01:25.911 297 11419.94 44.03 54625.79 88888.00 2014-10-24 18:01:26.411 297 11420.03 43.87 54625.76 88888.00 2014-10-24 18:01:26.911 297 11420.06 43.86 54625.73 88888.00 2014-10-24 18:01:27.411 297 11420.09 43.89 54625.72 88888.00 2014-10-24 18:01:27.911 297 11420.17 43.93 54625.70 88888.00 2014-10-24 18:01:28.411 297 11420.12 43.94 54625.66 88888.00 2014-10-24 18:01:28.911 297 11420.04 44.08 54625.59 88888.00 2014-10-24 18:01:29.411 297 11419.94 44.25 54625.49 88888.00 2014-10-24 18:01:29.911 297 11419.96 44.20 54625.56 88888.00 2014-10-24 18:01:30.411 297 11419.94 44.08 54625.52 88888.00 2014-10-24 18:01:30.911 297 11419.90 44.01 54625.48 88888.00 2014-10-24 18:01:31.411 297 11419.80 43.99 54625.53 88888.00 2014-10-24 18:01:31.911 297 11419.74 44.00 54625.56 88888.00 2014-10-24 18:01:32.411 297 11419.63 44.02 54625.49 88888.00 2014-10-24 18:01:32.911 297 11419.67 43.99 54625.50 88888.00 2014-10-24 18:01:33.411 297 11419.67 43.92 54625.45 88888.00 2014-10-24 18:01:33.911 297 11419.68 43.91 54625.39 88888.00 2014-10-24 18:01:34.411 297 11419.74 43.99 54625.40 88888.00 2014-10-24 18:01:34.911 297 11419.77 44.08 54625.33 88888.00 2014-10-24 18:01:35.411 297 11419.72 44.10 54625.33 88888.00 2014-10-24 18:01:35.911 297 11419.69 44.10 54625.29 88888.00 2014-10-24 18:01:36.411 297 11419.75 43.99 54625.22 88888.00 2014-10-24 18:01:36.911 297 11419.70 44.03 54625.23 88888.00 2014-10-24 18:01:37.411 297 11419.59 44.15 54625.32 88888.00 2014-10-24 18:01:37.911 297 11419.52 44.14 54625.27 88888.00 2014-10-24 18:01:38.411 297 11419.47 44.23 54625.27 88888.00 2014-10-24 18:01:38.911 297 11419.39 44.24 54625.27 88888.00 2014-10-24 18:01:39.411 297 11419.32 44.24 54625.28 88888.00 2014-10-24 18:01:39.911 297 11419.23 44.15 54625.29 88888.00 2014-10-24 18:01:40.411 297 11419.21 44.12 54625.28 88888.00 2014-10-24 18:01:40.911 297 11419.13 44.20 54625.32 88888.00 2014-10-24 18:01:41.411 297 11419.07 44.27 54625.36 88888.00 2014-10-24 18:01:41.911 297 11419.02 44.34 54625.35 88888.00 2014-10-24 18:01:42.411 297 11418.97 44.48 54625.38 88888.00 2014-10-24 18:01:42.911 297 11418.97 44.51 54625.31 88888.00 2014-10-24 18:01:43.411 297 11418.97 44.45 54625.35 88888.00 2014-10-24 18:01:43.911 297 11418.92 44.48 54625.44 88888.00 2014-10-24 18:01:44.411 297 11418.92 44.53 54625.38 88888.00 2014-10-24 18:01:44.911 297 11418.97 44.57 54625.45 88888.00 2014-10-24 18:01:45.411 297 11418.99 44.62 54625.49 88888.00 2014-10-24 18:01:45.911 297 11418.96 44.73 54625.56 88888.00 2014-10-24 18:01:46.411 297 11419.01 44.70 54625.61 88888.00 2014-10-24 18:01:46.911 297 11418.99 44.61 54625.57 88888.00 2014-10-24 18:01:47.411 297 11418.97 44.59 54625.57 88888.00 2014-10-24 18:01:47.911 297 11419.01 44.59 54625.55 88888.00 2014-10-24 18:01:48.411 297 11418.95 44.58 54625.53 88888.00 2014-10-24 18:01:48.911 297 11418.94 44.59 54625.47 88888.00 2014-10-24 18:01:49.411 297 11418.94 44.63 54625.44 88888.00 2014-10-24 18:01:49.911 297 11418.88 44.59 54625.43 88888.00 2014-10-24 18:01:50.411 297 11418.88 44.59 54625.46 88888.00 2014-10-24 18:01:50.911 297 11418.97 44.62 54625.49 88888.00 2014-10-24 18:01:51.411 297 11418.86 44.71 54625.59 88888.00 2014-10-24 18:01:51.911 297 11418.86 44.76 54625.67 88888.00 2014-10-24 18:01:52.411 297 11419.01 44.78 54625.70 88888.00 2014-10-24 18:01:52.911 297 11419.11 44.77 54625.88 88888.00 2014-10-24 18:01:53.411 297 11419.10 44.74 54625.99 88888.00 2014-10-24 18:01:53.911 297 11419.16 44.82 54625.92 88888.00 2014-10-24 18:01:54.411 297 11419.17 44.90 54625.91 88888.00 2014-10-24 18:01:54.911 297 11419.22 44.87 54626.00 88888.00 2014-10-24 18:01:55.411 297 11419.30 44.83 54625.99 88888.00 2014-10-24 18:01:55.911 297 11419.38 44.82 54625.91 88888.00 2014-10-24 18:01:56.411 297 11419.44 44.85 54625.98 88888.00 2014-10-24 18:01:56.911 297 11419.46 44.84 54626.09 88888.00 2014-10-24 18:01:57.411 297 11419.47 44.87 54625.97 88888.00 2014-10-24 18:01:57.911 297 11419.49 44.91 54626.00 88888.00 2014-10-24 18:01:58.411 297 11419.52 44.94 54626.03 88888.00 2014-10-24 18:01:58.911 297 11419.57 45.01 54626.07 88888.00 2014-10-24 18:01:59.411 297 11419.59 45.02 54626.07 88888.00 2014-10-24 18:01:59.911 297 11419.65 45.07 54626.07 88888.00 2014-10-24 18:02:00.411 297 11419.70 45.08 54626.06 88888.00 2014-10-24 18:02:00.911 297 11419.79 45.15 54626.03 88888.00 2014-10-24 18:02:01.411 297 11419.84 45.18 54626.09 88888.00 2014-10-24 18:02:01.911 297 11419.84 45.25 54626.17 88888.00 2014-10-24 18:02:02.411 297 11419.91 45.22 54626.09 88888.00 2014-10-24 18:02:02.911 297 11419.93 45.26 54626.00 88888.00 2014-10-24 18:02:03.411 297 11419.84 45.26 54626.00 88888.00 2014-10-24 18:02:03.911 297 11419.94 45.20 54626.00 88888.00 2014-10-24 18:02:04.411 297 11419.94 45.21 54626.02 88888.00 2014-10-24 18:02:04.911 297 11420.03 45.17 54626.08 88888.00 2014-10-24 18:02:05.411 297 11420.00 45.13 54626.11 88888.00 2014-10-24 18:02:05.911 297 11420.05 45.15 54626.16 88888.00 2014-10-24 18:02:06.411 297 11420.12 45.13 54626.26 88888.00 2014-10-24 18:02:06.911 297 11420.17 45.24 54626.26 88888.00 2014-10-24 18:02:07.411 297 11420.14 45.33 54626.29 88888.00 2014-10-24 18:02:07.911 297 11420.17 45.29 54626.35 88888.00 2014-10-24 18:02:08.411 297 11420.26 45.22 54626.37 88888.00 2014-10-24 18:02:08.911 297 11420.26 45.32 54626.41 88888.00 2014-10-24 18:02:09.411 297 11420.24 45.46 54626.31 88888.00 2014-10-24 18:02:09.911 297 11420.15 45.54 54626.32 88888.00 2014-10-24 18:02:10.411 297 11420.09 45.53 54626.32 88888.00 2014-10-24 18:02:10.911 297 11420.14 45.55 54626.34 88888.00 2014-10-24 18:02:11.411 297 11420.06 45.53 54626.38 88888.00 2014-10-24 18:02:11.911 297 11419.95 45.61 54626.44 88888.00 2014-10-24 18:02:12.411 297 11419.89 45.75 54626.45 88888.00 2014-10-24 18:02:12.911 297 11419.86 45.80 54626.52 88888.00 2014-10-24 18:02:13.411 297 11419.85 45.86 54626.58 88888.00 2014-10-24 18:02:13.911 297 11419.85 45.88 54626.62 88888.00 2014-10-24 18:02:14.411 297 11419.85 45.87 54626.72 88888.00 2014-10-24 18:02:14.911 297 11419.70 45.94 54626.77 88888.00 2014-10-24 18:02:15.411 297 11419.75 45.98 54626.81 88888.00 2014-10-24 18:02:15.911 297 11419.88 45.97 54626.87 88888.00 2014-10-24 18:02:16.411 297 11419.88 46.03 54626.86 88888.00 2014-10-24 18:02:16.911 297 11419.80 46.09 54626.81 88888.00 2014-10-24 18:02:17.411 297 11419.80 46.14 54626.84 88888.00 2014-10-24 18:02:17.911 297 11419.70 46.14 54626.87 88888.00 2014-10-24 18:02:18.411 297 11419.48 46.26 54626.87 88888.00 2014-10-24 18:02:18.911 297 11419.38 46.36 54626.87 88888.00 2014-10-24 18:02:19.411 297 11419.36 46.38 54626.94 88888.00 2014-10-24 18:02:19.911 297 11419.20 46.44 54627.02 88888.00 2014-10-24 18:02:20.411 297 11419.18 46.46 54627.13 88888.00 2014-10-24 18:02:20.911 297 11419.10 46.52 54627.20 88888.00 2014-10-24 18:02:21.411 297 11418.92 46.59 54627.15 88888.00 2014-10-24 18:02:21.911 297 11418.84 46.62 54627.21 88888.00 2014-10-24 18:02:22.411 297 11418.76 46.65 54627.25 88888.00 2014-10-24 18:02:22.911 297 11418.71 46.69 54627.31 88888.00 2014-10-24 18:02:23.411 297 11418.74 46.76 54627.32 88888.00 2014-10-24 18:02:23.911 297 11418.74 46.87 54627.31 88888.00 2014-10-24 18:02:24.411 297 11418.70 46.95 54627.32 88888.00 2014-10-24 18:02:24.911 297 11418.66 46.89 54627.25 88888.00 2014-10-24 18:02:25.411 297 11418.60 46.87 54627.19 88888.00 2014-10-24 18:02:25.911 297 11418.53 47.04 54627.30 88888.00 2014-10-24 18:02:26.411 297 11418.43 47.22 54627.41 88888.00 2014-10-24 18:02:26.911 297 11418.26 47.30 54627.49 88888.00 2014-10-24 18:02:27.411 297 11418.08 47.35 54627.59 88888.00 2014-10-24 18:02:27.911 297 11417.98 47.44 54627.56 88888.00 2014-10-24 18:02:28.411 297 11417.89 47.45 54627.71 88888.00 2014-10-24 18:02:28.911 297 11417.82 47.58 54627.72 88888.00 2014-10-24 18:02:29.411 297 11417.73 47.69 54627.84 88888.00 2014-10-24 18:02:29.911 297 11417.63 47.67 54627.89 88888.00 2014-10-24 18:02:30.411 297 11417.51 47.62 54627.90 88888.00 2014-10-24 18:02:30.911 297 11417.45 47.60 54627.89 88888.00 2014-10-24 18:02:31.411 297 11417.40 47.63 54627.90 88888.00 2014-10-24 18:02:31.911 297 11417.38 47.60 54627.86 88888.00 2014-10-24 18:02:32.411 297 11417.38 47.63 54627.91 88888.00 2014-10-24 18:02:32.911 297 11417.28 47.72 54627.95 88888.00 2014-10-24 18:02:33.411 297 11417.12 47.82 54628.06 88888.00 2014-10-24 18:02:33.911 297 11417.00 47.84 54628.20 88888.00 2014-10-24 18:02:34.411 297 11416.88 47.95 54628.33 88888.00 2014-10-24 18:02:34.911 297 11416.81 48.07 54628.38 88888.00 2014-10-24 18:02:35.411 297 11416.77 48.12 54628.44 88888.00 2014-10-24 18:02:35.911 297 11416.71 48.19 54628.53 88888.00 2014-10-24 18:02:36.411 297 11416.55 48.30 54628.60 88888.00 2014-10-24 18:02:36.911 297 11416.50 48.38 54628.60 88888.00 2014-10-24 18:02:37.411 297 11416.36 48.37 54628.55 88888.00 2014-10-24 18:02:37.911 297 11416.25 48.32 54628.62 88888.00 2014-10-24 18:02:38.411 297 11416.19 48.25 54628.65 88888.00 2014-10-24 18:02:38.911 297 11416.07 48.20 54628.69 88888.00 2014-10-24 18:02:39.411 297 11416.01 48.12 54628.73 88888.00 2014-10-24 18:02:39.911 297 11415.98 48.06 54628.77 88888.00 2014-10-24 18:02:40.411 297 11415.96 47.99 54628.83 88888.00 2014-10-24 18:02:40.911 297 11415.88 47.99 54628.94 88888.00 2014-10-24 18:02:41.411 297 11415.88 47.95 54629.01 88888.00 2014-10-24 18:02:41.911 297 11415.85 47.99 54629.08 88888.00 2014-10-24 18:02:42.411 297 11415.87 48.00 54629.13 88888.00 2014-10-24 18:02:42.911 297 11415.83 48.01 54629.27 88888.00 2014-10-24 18:02:43.411 297 11415.67 48.11 54629.42 88888.00 2014-10-24 18:02:43.911 297 11415.67 48.22 54629.49 88888.00 2014-10-24 18:02:44.411 297 11415.61 48.28 54629.56 88888.00 2014-10-24 18:02:44.911 297 11415.52 48.32 54629.58 88888.00 2014-10-24 18:02:45.411 297 11415.45 48.26 54629.71 88888.00 2014-10-24 18:02:45.911 297 11415.50 48.14 54629.74 88888.00 2014-10-24 18:02:46.411 297 11415.44 47.97 54629.74 88888.00 2014-10-24 18:02:46.911 297 11415.40 47.91 54629.88 88888.00 2014-10-24 18:02:47.411 297 11415.29 47.84 54630.13 88888.00 2014-10-24 18:02:47.911 297 11415.23 47.77 54630.18 88888.00 2014-10-24 18:02:48.411 297 11415.25 47.74 54630.23 88888.00 2014-10-24 18:02:48.911 297 11415.18 47.83 54630.26 88888.00 2014-10-24 18:02:49.411 297 11415.23 47.80 54630.31 88888.00 2014-10-24 18:02:49.911 297 11415.36 47.79 54630.29 88888.00 2014-10-24 18:02:50.411 297 11415.35 47.73 54630.31 88888.00 2014-10-24 18:02:50.911 297 11415.39 47.78 54630.21 88888.00 2014-10-24 18:02:51.411 297 11415.39 47.74 54630.10 88888.00 2014-10-24 18:02:51.911 297 11415.36 47.65 54630.18 88888.00 2014-10-24 18:02:52.411 297 11415.31 47.61 54630.17 88888.00 2014-10-24 18:02:52.911 297 11415.30 47.60 54630.13 88888.00 2014-10-24 18:02:53.411 297 11415.35 47.50 54630.17 88888.00 2014-10-24 18:02:53.911 297 11415.40 47.45 54630.27 88888.00 2014-10-24 18:02:54.411 297 11415.31 47.41 54630.44 88888.00 2014-10-24 18:02:54.911 297 11415.17 47.37 54630.47 88888.00 2014-10-24 18:02:55.411 297 11415.19 47.32 54630.48 88888.00 2014-10-24 18:02:55.911 297 11415.24 47.31 54630.47 88888.00 2014-10-24 18:02:56.411 297 11415.28 47.37 54630.46 88888.00 2014-10-24 18:02:56.911 297 11415.35 47.44 54630.48 88888.00 2014-10-24 18:02:57.411 297 11415.28 47.39 54630.45 88888.00 2014-10-24 18:02:57.911 297 11415.13 47.32 54630.44 88888.00 2014-10-24 18:02:58.411 297 11415.15 47.23 54630.41 88888.00 2014-10-24 18:02:58.911 297 11415.15 47.13 54630.38 88888.00 2014-10-24 18:02:59.411 297 11415.14 47.11 54630.35 88888.00 2014-10-24 18:02:59.911 297 11415.18 47.06 54630.26 88888.00 2014-10-24 18:03:00.411 297 11415.15 47.10 54630.17 88888.00 2014-10-24 18:03:00.911 297 11415.09 47.07 54630.14 88888.00 2014-10-24 18:03:01.411 297 11415.02 47.02 54630.12 88888.00 2014-10-24 18:03:01.911 297 11415.00 46.98 54630.14 88888.00 2014-10-24 18:03:02.411 297 11414.92 46.93 54630.15 88888.00 2014-10-24 18:03:02.911 297 11414.84 46.94 54630.20 88888.00 2014-10-24 18:03:03.411 297 11414.72 46.89 54630.38 88888.00 2014-10-24 18:03:03.911 297 11414.67 46.91 54630.41 88888.00 2014-10-24 18:03:04.411 297 11414.66 46.97 54630.43 88888.00 2014-10-24 18:03:04.911 297 11414.65 46.98 54630.48 88888.00 2014-10-24 18:03:05.411 297 11414.62 47.08 54630.54 88888.00 2014-10-24 18:03:05.911 297 11414.62 47.19 54630.55 88888.00 2014-10-24 18:03:06.411 297 11414.58 47.27 54630.64 88888.00 2014-10-24 18:03:06.911 297 11414.52 47.30 54630.61 88888.00 2014-10-24 18:03:07.411 297 11414.47 47.32 54630.67 88888.00 2014-10-24 18:03:07.911 297 11414.37 47.36 54630.73 88888.00 2014-10-24 18:03:08.411 297 11414.30 47.41 54630.75 88888.00 2014-10-24 18:03:08.911 297 11414.28 47.45 54630.83 88888.00 2014-10-24 18:03:09.411 297 11414.29 47.50 54630.90 88888.00 2014-10-24 18:03:09.911 297 11414.23 47.50 54630.97 88888.00 2014-10-24 18:03:10.411 297 11414.15 47.49 54631.00 88888.00 2014-10-24 18:03:10.911 297 11414.08 47.58 54630.97 88888.00 2014-10-24 18:03:11.411 297 11414.03 47.67 54630.97 88888.00 2014-10-24 18:03:11.911 297 11414.03 47.69 54631.03 88888.00 2014-10-24 18:03:12.411 297 11413.95 47.69 54631.15 88888.00 2014-10-24 18:03:12.911 297 11413.84 47.72 54631.14 88888.00 2014-10-24 18:03:13.411 297 11413.79 47.86 54631.13 88888.00 2014-10-24 18:03:13.911 297 11413.74 48.00 54631.13 88888.00 2014-10-24 18:03:14.411 297 11413.64 48.09 54631.10 88888.00 2014-10-24 18:03:14.911 297 11413.61 48.16 54631.09 88888.00 2014-10-24 18:03:15.411 297 11413.50 48.12 54631.07 88888.00 2014-10-24 18:03:15.911 297 11413.46 48.11 54631.06 88888.00 2014-10-24 18:03:16.411 297 11413.40 48.20 54631.10 88888.00 2014-10-24 18:03:16.911 297 11413.36 48.16 54631.10 88888.00 2014-10-24 18:03:17.411 297 11413.35 48.12 54631.18 88888.00 2014-10-24 18:03:17.911 297 11413.26 48.20 54631.19 88888.00 2014-10-24 18:03:18.411 297 11413.17 48.25 54631.24 88888.00 2014-10-24 18:03:18.911 297 11413.03 48.31 54631.20 88888.00 2014-10-24 18:03:19.411 297 11413.05 48.25 54631.26 88888.00 2014-10-24 18:03:19.911 297 11412.96 48.20 54631.32 88888.00 2014-10-24 18:03:20.411 297 11412.95 48.14 54631.35 88888.00 2014-10-24 18:03:20.911 297 11412.95 48.14 54631.40 88888.00 2014-10-24 18:03:21.411 297 11412.85 48.07 54631.34 88888.00 2014-10-24 18:03:21.911 297 11412.74 48.14 54631.37 88888.00 2014-10-24 18:03:22.411 297 11412.67 48.21 54631.46 88888.00 2014-10-24 18:03:22.911 297 11412.51 48.22 54631.52 88888.00 2014-10-24 18:03:23.411 297 11412.44 48.22 54631.44 88888.00 2014-10-24 18:03:23.911 297 11412.37 48.15 54631.44 88888.00 2014-10-24 18:03:24.411 297 11412.27 48.14 54631.45 88888.00 2014-10-24 18:03:24.911 297 11412.19 48.09 54631.55 88888.00 2014-10-24 18:03:25.411 297 11412.10 48.01 54631.53 88888.00 2014-10-24 18:03:25.911 297 11412.00 47.98 54631.55 88888.00 2014-10-24 18:03:26.411 297 11411.83 47.97 54631.45 88888.00 2014-10-24 18:03:26.911 297 11411.81 48.03 54631.45 88888.00 2014-10-24 18:03:27.411 297 11411.75 48.03 54631.53 88888.00 2014-10-24 18:03:27.911 297 11411.74 47.98 54631.50 88888.00 2014-10-24 18:03:28.411 297 11411.68 47.90 54631.46 88888.00 2014-10-24 18:03:28.911 297 11411.58 47.83 54631.47 88888.00 2014-10-24 18:03:29.411 297 11411.51 47.83 54631.49 88888.00 2014-10-24 18:03:29.911 297 11411.37 47.86 54631.50 88888.00 2014-10-24 18:03:30.411 297 11411.23 47.94 54631.50 88888.00 2014-10-24 18:03:30.911 297 11411.12 47.98 54631.55 88888.00 2014-10-24 18:03:31.411 297 11411.06 47.97 54631.57 88888.00 2014-10-24 18:03:31.911 297 11411.00 47.95 54631.57 88888.00 2014-10-24 18:03:32.411 297 11410.92 47.89 54631.62 88888.00 2014-10-24 18:03:32.911 297 11410.87 47.83 54631.59 88888.00 2014-10-24 18:03:33.411 297 11410.78 47.82 54631.64 88888.00 2014-10-24 18:03:33.911 297 11410.66 47.84 54631.81 88888.00 2014-10-24 18:03:34.411 297 11410.54 47.89 54631.85 88888.00 2014-10-24 18:03:34.911 297 11410.40 47.95 54631.84 88888.00 2014-10-24 18:03:35.411 297 11410.31 47.94 54631.90 88888.00 2014-10-24 18:03:35.911 297 11410.22 47.88 54632.02 88888.00 2014-10-24 18:03:36.411 297 11410.19 47.82 54632.13 88888.00 2014-10-24 18:03:36.911 297 11410.13 47.82 54632.13 88888.00 2014-10-24 18:03:37.411 297 11410.06 47.86 54632.14 88888.00 2014-10-24 18:03:37.911 297 11409.96 47.91 54632.23 88888.00 2014-10-24 18:03:38.411 297 11409.86 47.92 54632.23 88888.00 2014-10-24 18:03:38.911 297 11409.84 47.97 54632.23 88888.00 2014-10-24 18:03:39.411 297 11409.81 47.99 54632.28 88888.00 2014-10-24 18:03:39.911 297 11409.72 47.99 54632.33 88888.00 2014-10-24 18:03:40.411 297 11409.76 48.03 54632.36 88888.00 2014-10-24 18:03:40.911 297 11409.77 48.07 54632.40 88888.00 2014-10-24 18:03:41.411 297 11409.75 48.15 54632.54 88888.00 2014-10-24 18:03:41.911 297 11409.68 48.17 54632.64 88888.00 2014-10-24 18:03:42.411 297 11409.63 48.19 54632.65 88888.00 2014-10-24 18:03:42.911 297 11409.56 48.25 54632.67 88888.00 2014-10-24 18:03:43.411 297 11409.44 48.33 54632.84 88888.00 2014-10-24 18:03:43.911 297 11409.30 48.39 54632.93 88888.00 2014-10-24 18:03:44.411 297 11409.17 48.42 54633.09 88888.00 2014-10-24 18:03:44.911 297 11409.03 48.43 54633.09 88888.00 2014-10-24 18:03:45.411 297 11408.83 48.45 54633.17 88888.00 2014-10-24 18:03:45.911 297 11408.72 48.50 54633.21 88888.00 2014-10-24 18:03:46.411 297 11408.51 48.56 54633.30 88888.00 2014-10-24 18:03:46.911 297 11408.48 48.64 54633.36 88888.00 2014-10-24 18:03:47.411 297 11408.44 48.77 54633.51 88888.00 2014-10-24 18:03:47.911 297 11408.31 48.83 54633.54 88888.00 2014-10-24 18:03:48.411 297 11408.23 48.95 54633.57 88888.00 2014-10-24 18:03:48.911 297 11408.22 48.99 54633.70 88888.00 2014-10-24 18:03:49.411 297 11408.15 49.00 54633.79 88888.00 2014-10-24 18:03:49.911 297 11407.99 49.00 54634.01 88888.00 2014-10-24 18:03:50.411 297 11407.89 49.01 54634.23 88888.00 2014-10-24 18:03:50.911 297 11407.89 49.05 54634.35 88888.00 2014-10-24 18:03:51.411 297 11407.80 49.05 54634.35 88888.00 2014-10-24 18:03:51.911 297 11407.56 49.02 54634.29 88888.00 2014-10-24 18:03:52.411 297 11407.40 48.96 54634.61 88888.00 2014-10-24 18:03:52.911 297 11407.30 48.93 54634.84 88888.00 2014-10-24 18:03:53.411 297 11407.18 48.97 54634.94 88888.00 2014-10-24 18:03:53.911 297 11407.02 48.95 54635.03 88888.00 2014-10-24 18:03:54.411 297 11406.82 48.99 54635.18 88888.00 2014-10-24 18:03:54.911 297 11406.68 49.02 54635.22 88888.00 2014-10-24 18:03:55.412 297 11406.57 48.96 54635.24 88888.00 2014-10-24 18:03:55.912 297 11406.51 48.98 54635.37 88888.00 2014-10-24 18:03:56.412 297 11406.35 49.05 54635.50 88888.00 2014-10-24 18:03:56.912 297 11406.26 49.14 54635.63 88888.00 2014-10-24 18:03:57.412 297 11406.23 49.14 54635.83 88888.00 2014-10-24 18:03:57.912 297 11406.10 49.08 54636.09 88888.00 2014-10-24 18:03:58.412 297 11406.01 49.14 54636.23 88888.00 2014-10-24 18:03:58.912 297 11405.90 49.18 54636.38 88888.00 2014-10-24 18:03:59.412 297 11405.83 49.26 54636.55 88888.00 2014-10-24 18:03:59.912 297 11405.77 49.32 54636.68 88888.00 2014-10-24 18:04:00.412 297 11405.72 49.32 54636.76 88888.00 2014-10-24 18:04:00.912 297 11405.67 49.30 54636.84 88888.00 2014-10-24 18:04:01.412 297 11405.63 49.27 54636.95 88888.00 2014-10-24 18:04:01.912 297 11405.55 49.24 54637.06 88888.00 2014-10-24 18:04:02.412 297 11405.47 49.23 54637.13 88888.00 2014-10-24 18:04:02.912 297 11405.42 49.16 54637.23 88888.00 2014-10-24 18:04:03.412 297 11405.38 49.15 54637.36 88888.00 2014-10-24 18:04:03.912 297 11405.36 49.19 54637.46 88888.00 2014-10-24 18:04:04.412 297 11405.25 49.16 54637.47 88888.00 2014-10-24 18:04:04.912 297 11405.19 49.06 54637.50 88888.00 2014-10-24 18:04:05.412 297 11405.10 48.99 54637.54 88888.00 2014-10-24 18:04:05.912 297 11405.04 48.93 54637.52 88888.00 2014-10-24 18:04:06.412 297 11405.00 48.96 54637.54 88888.00 2014-10-24 18:04:06.912 297 11404.84 49.02 54637.61 88888.00 2014-10-24 18:04:07.412 297 11404.89 49.04 54637.71 88888.00 2014-10-24 18:04:07.912 297 11404.85 49.05 54637.81 88888.00 2014-10-24 18:04:08.412 297 11404.74 49.09 54637.80 88888.00 2014-10-24 18:04:08.912 297 11404.74 49.15 54637.87 88888.00 2014-10-24 18:04:09.412 297 11404.70 49.14 54638.02 88888.00 2014-10-24 18:04:09.912 297 11404.67 49.14 54638.09 88888.00 2014-10-24 18:04:10.412 297 11404.74 49.07 54638.06 88888.00 2014-10-24 18:04:10.912 297 11404.77 48.96 54638.04 88888.00 2014-10-24 18:04:11.412 297 11404.86 48.98 54638.16 88888.00 2014-10-24 18:04:11.912 297 11404.83 49.01 54638.21 88888.00 2014-10-24 18:04:12.412 297 11404.79 49.05 54638.16 88888.00 2014-10-24 18:04:12.912 297 11404.73 49.06 54638.16 88888.00 2014-10-24 18:04:13.412 297 11404.70 49.04 54638.16 88888.00 2014-10-24 18:04:13.912 297 11404.64 49.01 54638.19 88888.00 2014-10-24 18:04:14.412 297 11404.59 49.01 54638.31 88888.00 2014-10-24 18:04:14.912 297 11404.61 48.99 54638.27 88888.00 2014-10-24 18:04:15.412 297 11404.56 48.97 54638.20 88888.00 2014-10-24 18:04:15.912 297 11404.53 49.05 54638.46 88888.00 2014-10-24 18:04:16.412 297 11404.58 49.10 54638.52 88888.00 2014-10-24 18:04:16.912 297 11404.57 49.12 54638.59 88888.00 2014-10-24 18:04:17.412 297 11404.49 49.09 54638.54 88888.00 2014-10-24 18:04:17.912 297 11404.51 49.12 54638.59 88888.00 2014-10-24 18:04:18.412 297 11404.51 49.17 54638.60 88888.00 2014-10-24 18:04:18.912 297 11404.53 49.31 54638.52 88888.00 2014-10-24 18:04:19.412 297 11404.53 49.41 54638.50 88888.00 2014-10-24 18:04:19.912 297 11404.48 49.46 54638.55 88888.00 2014-10-24 18:04:20.412 297 11404.46 49.40 54638.60 88888.00 2014-10-24 18:04:20.912 297 11404.47 49.35 54638.61 88888.00 2014-10-24 18:04:21.412 297 11404.49 49.41 54638.65 88888.00 2014-10-24 18:04:21.912 297 11404.40 49.47 54638.69 88888.00 2014-10-24 18:04:22.412 297 11404.32 49.53 54638.70 88888.00 2014-10-24 18:04:22.912 297 11404.26 49.61 54638.75 88888.00 2014-10-24 18:04:23.412 297 11404.22 49.67 54638.89 88888.00 2014-10-24 18:04:23.912 297 11404.21 49.71 54638.87 88888.00 2014-10-24 18:04:24.412 297 11404.17 49.81 54638.94 88888.00 2014-10-24 18:04:24.912 297 11404.17 49.93 54638.87 88888.00 2014-10-24 18:04:25.412 297 11404.22 49.99 54638.89 88888.00 2014-10-24 18:04:25.912 297 11404.18 50.06 54638.89 88888.00 2014-10-24 18:04:26.412 297 11404.16 50.16 54638.96 88888.00 2014-10-24 18:04:26.912 297 11404.12 50.27 54638.99 88888.00 2014-10-24 18:04:27.412 297 11404.12 50.45 54638.99 88888.00 2014-10-24 18:04:27.912 297 11404.12 50.53 54639.08 88888.00 2014-10-24 18:04:28.412 297 11404.12 50.54 54639.15 88888.00 2014-10-24 18:04:28.912 297 11404.12 50.64 54639.17 88888.00 2014-10-24 18:04:29.412 297 11404.11 50.71 54639.23 88888.00 2014-10-24 18:04:29.912 297 11404.16 50.68 54639.22 88888.00 2014-10-24 18:04:30.412 297 11404.18 50.75 54639.27 88888.00 2014-10-24 18:04:30.912 297 11404.17 50.86 54639.32 88888.00 2014-10-24 18:04:31.412 297 11404.17 50.95 54639.31 88888.00 2014-10-24 18:04:31.912 297 11404.21 51.01 54639.35 88888.00 2014-10-24 18:04:32.412 297 11404.22 51.08 54639.40 88888.00 2014-10-24 18:04:32.912 297 11404.33 51.17 54639.49 88888.00 2014-10-24 18:04:33.412 297 11404.35 51.28 54639.50 88888.00 2014-10-24 18:04:33.912 297 11404.35 51.42 54639.57 88888.00 2014-10-24 18:04:34.412 297 11404.37 51.52 54639.59 88888.00 2014-10-24 18:04:34.912 297 11404.32 51.63 54639.65 88888.00 2014-10-24 18:04:35.412 297 11404.42 51.74 54639.65 88888.00 2014-10-24 18:04:35.912 297 11404.43 51.88 54639.20 88888.00 2014-10-24 18:04:36.412 297 11404.53 51.99 54638.89 88888.00 2014-10-24 18:04:36.912 297 11404.59 52.09 54638.74 88888.00 2014-10-24 18:04:37.412 297 11404.44 52.18 54639.53 88888.00 2014-10-24 18:04:37.912 297 11404.53 52.33 54639.69 88888.00 2014-10-24 18:04:38.412 297 11404.58 52.36 54639.69 88888.00 2014-10-24 18:04:38.912 297 11404.61 52.47 54639.75 88888.00 2014-10-24 18:04:39.412 297 11404.69 52.61 54639.74 88888.00 2014-10-24 18:04:39.912 297 11404.80 52.73 54639.68 88888.00 2014-10-24 18:04:40.412 297 11404.77 52.80 54639.62 88888.00 2014-10-24 18:04:40.912 297 11404.89 52.86 54639.67 88888.00 2014-10-24 18:04:41.412 297 11404.98 52.92 54639.66 88888.00 2014-10-24 18:04:41.912 297 11404.96 52.99 54639.73 88888.00 2014-10-24 18:04:42.412 297 11404.95 53.05 54639.77 88888.00 2014-10-24 18:04:42.912 297 11405.00 53.12 54639.76 88888.00 2014-10-24 18:04:43.412 297 11405.08 53.19 54639.73 88888.00 2014-10-24 18:04:43.912 297 11405.15 53.30 54639.66 88888.00 2014-10-24 18:04:44.412 297 11405.15 53.41 54639.61 88888.00 2014-10-24 18:04:44.912 297 11405.17 53.62 54639.56 88888.00 2014-10-24 18:04:45.412 297 11405.20 53.71 54639.48 88888.00 2014-10-24 18:04:45.912 297 11405.32 53.70 54639.38 88888.00 2014-10-24 18:04:46.412 297 11405.35 53.80 54639.25 88888.00 2014-10-24 18:04:46.912 297 11405.37 53.98 54639.17 88888.00 2014-10-24 18:04:47.412 297 11405.42 54.13 54639.12 88888.00 2014-10-24 18:04:47.912 297 11405.43 54.23 54639.10 88888.00 2014-10-24 18:04:48.412 297 11405.42 54.31 54639.17 88888.00 2014-10-24 18:04:48.912 297 11405.42 54.30 54639.25 88888.00 2014-10-24 18:04:49.412 297 11405.42 54.24 54639.22 88888.00 2014-10-24 18:04:49.912 297 11405.57 54.22 54639.32 88888.00 2014-10-24 18:04:50.412 297 11405.62 54.31 54639.35 88888.00 2014-10-24 18:04:50.912 297 11405.72 54.40 54639.41 88888.00 2014-10-24 18:04:51.412 297 11405.88 54.38 54639.31 88888.00 2014-10-24 18:04:51.912 297 11405.99 54.32 54639.40 88888.00 2014-10-24 18:04:52.412 297 11406.11 54.32 54639.43 88888.00 2014-10-24 18:04:52.912 297 11406.19 54.33 54639.47 88888.00 2014-10-24 18:04:53.412 297 11406.25 54.31 54639.45 88888.00 2014-10-24 18:04:53.912 297 11406.31 54.31 54639.47 88888.00 2014-10-24 18:04:54.412 297 11406.40 54.38 54639.49 88888.00 2014-10-24 18:04:54.912 297 11406.39 54.41 54639.49 88888.00 2014-10-24 18:04:55.412 297 11406.37 54.49 54639.42 88888.00 2014-10-24 18:04:55.912 297 11406.42 54.53 54639.36 88888.00 2014-10-24 18:04:56.412 297 11406.51 54.58 54639.35 88888.00 2014-10-24 18:04:56.912 297 11406.48 54.64 54639.29 88888.00 2014-10-24 18:04:57.412 297 11406.51 54.74 54639.24 88888.00 2014-10-24 18:04:57.912 297 11406.60 54.79 54639.15 88888.00 2014-10-24 18:04:58.412 297 11406.70 54.75 54639.00 88888.00 2014-10-24 18:04:58.912 297 11406.81 54.65 54639.01 88888.00 2014-10-24 18:04:59.412 297 11406.86 54.63 54638.94 88888.00 2014-10-24 18:04:59.912 297 11406.91 54.65 54638.79 88888.00 2014-10-24 18:05:00.412 297 11406.89 54.70 54638.68 88888.00 2014-10-24 18:05:00.912 297 11406.89 54.73 54638.62 88888.00 2014-10-24 18:05:01.412 297 11406.89 54.70 54638.59 88888.00 2014-10-24 18:05:01.912 297 11406.83 54.65 54638.44 88888.00 2014-10-24 18:05:02.412 297 11406.72 54.58 54638.29 88888.00 2014-10-24 18:05:02.912 297 11406.63 54.62 54638.24 88888.00 2014-10-24 18:05:03.412 297 11406.53 54.67 54638.16 88888.00 2014-10-24 18:05:03.912 297 11406.39 54.78 54638.17 88888.00 2014-10-24 18:05:04.412 297 11406.23 54.80 54638.12 88888.00 2014-10-24 18:05:04.912 297 11406.18 54.76 54638.13 88888.00 2014-10-24 18:05:05.412 297 11406.14 54.75 54638.07 88888.00 2014-10-24 18:05:05.912 297 11406.10 54.78 54638.03 88888.00 2014-10-24 18:05:06.412 297 11406.03 54.85 54638.02 88888.00 2014-10-24 18:05:06.912 297 11405.99 54.84 54638.03 88888.00 2014-10-24 18:05:07.412 297 11405.99 54.82 54638.09 88888.00 2014-10-24 18:05:07.912 297 11405.90 54.93 54638.01 88888.00 2014-10-24 18:05:08.412 297 11405.82 55.00 54637.85 88888.00 2014-10-24 18:05:08.912 297 11405.74 55.01 54637.78 88888.00 2014-10-24 18:05:09.412 297 11405.62 55.07 54637.73 88888.00 2014-10-24 18:05:09.912 297 11405.53 55.13 54637.69 88888.00 2014-10-24 18:05:10.412 297 11405.33 55.21 54637.59 88888.00 2014-10-24 18:05:10.912 297 11405.17 55.22 54637.52 88888.00 2014-10-24 18:05:11.412 297 11405.05 55.21 54637.51 88888.00 2014-10-24 18:05:11.912 297 11405.01 55.29 54637.56 88888.00 2014-10-24 18:05:12.412 297 11404.91 55.32 54637.56 88888.00 2014-10-24 18:05:12.912 297 11404.73 55.33 54637.51 88888.00 2014-10-24 18:05:13.412 297 11404.61 55.39 54637.45 88888.00 2014-10-24 18:05:13.912 297 11404.57 55.42 54637.50 88888.00 2014-10-24 18:05:14.412 297 11404.54 55.49 54637.48 88888.00 2014-10-24 18:05:14.912 297 11404.58 55.50 54637.51 88888.00 2014-10-24 18:05:15.412 297 11404.52 55.56 54637.52 88888.00 2014-10-24 18:05:15.912 297 11404.44 55.58 54637.52 88888.00 2014-10-24 18:05:16.412 297 11404.38 55.58 54637.57 88888.00 2014-10-24 18:05:16.912 297 11404.37 55.61 54637.58 88888.00 2014-10-24 18:05:17.412 297 11404.27 55.68 54637.64 88888.00 2014-10-24 18:05:17.912 297 11404.12 55.82 54637.71 88888.00 2014-10-24 18:05:18.412 297 11404.02 55.91 54637.76 88888.00 2014-10-24 18:05:18.912 297 11403.95 55.98 54637.81 88888.00 2014-10-24 18:05:19.412 297 11403.89 56.02 54637.92 88888.00 2014-10-24 18:05:19.912 297 11403.79 56.03 54638.04 88888.00 2014-10-24 18:05:20.412 297 11403.70 56.10 54638.11 88888.00 2014-10-24 18:05:20.912 297 11403.63 56.16 54638.10 88888.00 2014-10-24 18:05:21.412 297 11403.64 56.17 54638.12 88888.00 2014-10-24 18:05:21.912 297 11403.78 56.20 54638.17 88888.00 2014-10-24 18:05:22.412 297 11403.78 56.30 54638.12 88888.00 2014-10-24 18:05:22.912 297 11403.91 56.26 54638.15 88888.00 2014-10-24 18:05:23.412 297 11404.01 56.20 54638.11 88888.00 2014-10-24 18:05:23.912 297 11404.05 56.24 54638.10 88888.00 2014-10-24 18:05:24.412 297 11404.11 56.26 54638.08 88888.00 2014-10-24 18:05:24.912 297 11404.20 56.32 54638.12 88888.00 2014-10-24 18:05:25.412 297 11404.21 56.33 54638.09 88888.00 2014-10-24 18:05:25.912 297 11404.18 56.34 54638.11 88888.00 2014-10-24 18:05:26.412 297 11404.21 56.39 54638.19 88888.00 2014-10-24 18:05:26.912 297 11404.27 56.48 54638.28 88888.00 2014-10-24 18:05:27.412 297 11404.23 56.57 54638.34 88888.00 2014-10-24 18:05:27.912 297 11404.20 56.64 54638.39 88888.00 2014-10-24 18:05:28.412 297 11404.26 56.70 54638.48 88888.00 2014-10-24 18:05:28.912 297 11404.30 56.69 54638.45 88888.00 2014-10-24 18:05:29.412 297 11404.48 56.65 54638.50 88888.00 2014-10-24 18:05:29.912 297 11404.48 56.67 54638.60 88888.00 2014-10-24 18:05:30.412 297 11404.57 56.72 54638.62 88888.00 2014-10-24 18:05:30.912 297 11404.74 56.82 54638.60 88888.00 2014-10-24 18:05:31.412 297 11404.93 56.93 54638.57 88888.00 2014-10-24 18:05:31.912 297 11404.93 57.03 54638.47 88888.00 2014-10-24 18:05:32.412 297 11404.95 57.00 54638.34 88888.00 2014-10-24 18:05:32.912 297 11405.03 56.86 54638.22 88888.00 2014-10-24 18:05:33.412 297 11405.06 56.83 54638.21 88888.00 2014-10-24 18:05:33.912 297 11405.17 56.74 54638.10 88888.00 2014-10-24 18:05:34.412 297 11405.17 56.74 54638.08 88888.00 2014-10-24 18:05:34.912 297 11405.31 56.84 54638.06 88888.00 2014-10-24 18:05:35.412 297 11405.37 56.87 54638.02 88888.00 2014-10-24 18:05:35.912 297 11405.37 56.83 54638.06 88888.00 2014-10-24 18:05:36.412 297 11405.38 56.76 54638.02 88888.00 2014-10-24 18:05:36.912 297 11405.42 56.77 54637.94 88888.00 2014-10-24 18:05:37.412 297 11405.50 56.72 54637.96 88888.00 2014-10-24 18:05:37.912 297 11405.61 56.67 54637.87 88888.00 2014-10-24 18:05:38.412 297 11405.72 56.65 54637.91 88888.00 2014-10-24 18:05:38.912 297 11405.69 56.59 54637.84 88888.00 2014-10-24 18:05:39.412 297 11405.84 56.60 54637.77 88888.00 2014-10-24 18:05:39.912 297 11405.88 56.61 54637.66 88888.00 2014-10-24 18:05:40.412 297 11405.90 56.61 54637.66 88888.00 2014-10-24 18:05:40.912 297 11405.95 56.52 54637.57 88888.00 2014-10-24 18:05:41.412 297 11405.97 56.52 54637.42 88888.00 2014-10-24 18:05:41.912 297 11405.97 56.48 54637.29 88888.00 2014-10-24 18:05:42.412 297 11405.93 56.43 54637.19 88888.00 2014-10-24 18:05:42.912 297 11405.83 56.43 54637.17 88888.00 2014-10-24 18:05:43.412 297 11405.77 56.43 54637.12 88888.00 2014-10-24 18:05:43.912 297 11405.78 56.45 54637.06 88888.00 2014-10-24 18:05:44.412 297 11405.80 56.42 54636.94 88888.00 2014-10-24 18:05:44.912 297 11405.83 56.40 54636.81 88888.00 2014-10-24 18:05:45.412 297 11405.82 56.44 54636.62 88888.00 2014-10-24 18:05:45.912 297 11405.83 56.44 54636.37 88888.00 2014-10-24 18:05:46.412 297 11405.94 56.35 54636.14 88888.00 2014-10-24 18:05:46.912 297 11405.99 56.32 54636.06 88888.00 2014-10-24 18:05:47.412 297 11406.00 56.25 54635.90 88888.00 2014-10-24 18:05:47.912 297 11406.01 56.20 54635.71 88888.00 2014-10-24 18:05:48.412 297 11406.03 56.18 54635.52 88888.00 2014-10-24 18:05:48.912 297 11406.04 56.24 54635.48 88888.00 2014-10-24 18:05:49.412 297 11405.99 56.15 54635.50 88888.00 2014-10-24 18:05:49.912 297 11405.97 56.14 54635.44 88888.00 2014-10-24 18:05:50.412 297 11405.89 56.18 54635.32 88888.00 2014-10-24 18:05:50.912 297 11405.82 56.20 54635.22 88888.00 2014-10-24 18:05:51.412 297 11405.74 56.23 54635.15 88888.00 2014-10-24 18:05:51.912 297 11405.64 56.27 54635.04 88888.00 2014-10-24 18:05:52.412 297 11405.62 56.30 54634.86 88888.00 2014-10-24 18:05:52.912 297 11405.63 56.28 54634.83 88888.00 2014-10-24 18:05:53.412 297 11405.53 56.30 54634.60 88888.00 2014-10-24 18:05:53.912 297 11405.52 56.27 54634.44 88888.00 2014-10-24 18:05:54.412 297 11405.57 56.25 54634.26 88888.00 2014-10-24 18:05:54.912 297 11405.61 56.19 54634.03 88888.00 2014-10-24 18:05:55.412 297 11405.57 56.20 54633.95 88888.00 2014-10-24 18:05:55.912 297 11405.55 56.27 54633.82 88888.00 2014-10-24 18:05:56.412 297 11405.45 56.31 54633.72 88888.00 2014-10-24 18:05:56.912 297 11405.40 56.32 54633.66 88888.00 2014-10-24 18:05:57.412 297 11405.37 56.37 54633.48 88888.00 2014-10-24 18:05:57.912 297 11405.29 56.37 54633.29 88888.00 2014-10-24 18:05:58.412 297 11405.05 56.45 54633.27 88888.00 2014-10-24 18:05:58.912 297 11404.99 56.47 54633.22 88888.00 2014-10-24 18:05:59.412 297 11404.96 56.44 54633.19 88888.00 2014-10-24 18:05:59.912 297 11404.93 56.45 54633.19 88888.00 2014-10-24 18:06:00.412 297 11404.84 56.47 54633.17 88888.00 2014-10-24 18:06:00.912 297 11404.86 56.45 54633.09 88888.00 2014-10-24 18:06:01.412 297 11404.84 56.45 54632.98 88888.00 2014-10-24 18:06:01.912 297 11404.84 56.44 54632.91 88888.00 2014-10-24 18:06:02.412 297 11405.01 56.50 54632.94 88888.00 2014-10-24 18:06:02.912 297 11405.04 56.57 54632.82 88888.00 2014-10-24 18:06:03.412 297 11405.05 56.56 54632.71 88888.00 2014-10-24 18:06:03.912 297 11405.11 56.51 54632.68 88888.00 2014-10-24 18:06:04.412 297 11405.06 56.54 54632.64 88888.00 2014-10-24 18:06:04.912 297 11405.09 56.58 54632.58 88888.00 2014-10-24 18:06:05.412 297 11405.11 56.54 54632.49 88888.00 2014-10-24 18:06:05.912 297 11405.10 56.52 54632.45 88888.00 2014-10-24 18:06:06.412 297 11405.01 56.53 54632.38 88888.00 2014-10-24 18:06:06.912 297 11404.95 56.62 54632.39 88888.00 2014-10-24 18:06:07.412 297 11404.94 56.68 54632.37 88888.00 2014-10-24 18:06:07.912 297 11404.79 56.68 54632.23 88888.00 2014-10-24 18:06:08.412 297 11404.83 56.70 54632.19 88888.00 2014-10-24 18:06:08.912 297 11404.85 56.77 54632.17 88888.00 2014-10-24 18:06:09.412 297 11404.91 56.78 54632.17 88888.00 2014-10-24 18:06:09.912 297 11405.04 56.67 54632.15 88888.00 2014-10-24 18:06:10.412 297 11405.15 56.61 54632.07 88888.00 2014-10-24 18:06:10.912 297 11405.29 56.57 54632.01 88888.00 2014-10-24 18:06:11.412 297 11405.45 56.50 54632.08 88888.00 2014-10-24 18:06:11.912 297 11405.62 56.45 54632.13 88888.00 2014-10-24 18:06:12.412 297 11405.73 56.42 54632.11 88888.00 2014-10-24 18:06:12.912 297 11405.82 56.39 54632.08 88888.00 2014-10-24 18:06:13.412 297 11405.92 56.28 54632.10 88888.00 2014-10-24 18:06:13.912 297 11405.99 56.32 54632.05 88888.00 2014-10-24 18:06:14.412 297 11406.03 56.34 54631.97 88888.00 2014-10-24 18:06:14.912 297 11406.03 56.37 54631.82 88888.00 2014-10-24 18:06:15.412 297 11406.03 56.39 54631.69 88888.00 2014-10-24 18:06:15.912 297 11406.08 56.44 54631.62 88888.00 2014-10-24 18:06:16.412 297 11406.11 56.51 54631.60 88888.00 2014-10-24 18:06:16.912 297 11406.23 56.60 54631.59 88888.00 2014-10-24 18:06:17.412 297 11406.29 56.64 54631.50 88888.00 2014-10-24 18:06:17.912 297 11406.40 56.69 54631.47 88888.00 2014-10-24 18:06:18.412 297 11406.50 56.68 54631.49 88888.00 2014-10-24 18:06:18.912 297 11406.52 56.70 54631.37 88888.00 2014-10-24 18:06:19.412 297 11406.65 56.69 54631.23 88888.00 2014-10-24 18:06:19.912 297 11406.76 56.60 54631.19 88888.00 2014-10-24 18:06:20.412 297 11406.83 56.59 54631.08 88888.00 2014-10-24 18:06:20.912 297 11406.91 56.54 54631.09 88888.00 2014-10-24 18:06:21.412 297 11406.92 56.56 54631.03 88888.00 2014-10-24 18:06:21.912 297 11406.91 56.56 54630.87 88888.00 2014-10-24 18:06:22.412 297 11406.91 56.60 54630.78 88888.00 2014-10-24 18:06:22.912 297 11406.91 56.58 54630.73 88888.00 2014-10-24 18:06:23.412 297 11406.89 56.56 54630.63 88888.00 2014-10-24 18:06:23.912 297 11407.00 56.57 54630.47 88888.00 2014-10-24 18:06:24.412 297 11407.07 56.66 54630.29 88888.00 2014-10-24 18:06:24.912 297 11407.12 56.76 54630.23 88888.00 2014-10-24 18:06:25.412 297 11407.16 56.78 54630.04 88888.00 2014-10-24 18:06:25.912 297 11407.14 56.81 54629.86 88888.00 2014-10-24 18:06:26.412 297 11407.14 56.75 54629.74 88888.00 2014-10-24 18:06:26.912 297 11407.20 56.66 54629.57 88888.00 2014-10-24 18:06:27.412 297 11407.24 56.52 54629.41 88888.00 2014-10-24 18:06:27.912 297 11407.05 56.49 54629.34 88888.00 2014-10-24 18:06:28.412 297 11407.02 56.59 54629.30 88888.00 2014-10-24 18:06:28.912 297 11406.91 56.79 54629.20 88888.00 2014-10-24 18:06:29.412 297 11406.61 56.90 54628.95 88888.00 2014-10-24 18:06:29.912 297 11406.39 56.98 54628.64 88888.00 2014-10-24 18:06:30.412 297 11406.23 57.20 54628.30 88888.00 2014-10-24 18:06:30.912 297 11405.89 57.57 54627.94 88888.00 2014-10-24 18:06:31.412 297 11405.66 57.93 54627.57 88888.00 2014-10-24 18:06:31.912 297 11405.63 58.46 54627.24 88888.00 2014-10-24 18:06:32.412 297 11405.90 59.09 54626.85 88888.00 2014-10-24 18:06:32.912 297 11406.40 59.64 54626.43 88888.00 2014-10-24 18:06:33.412 297 11407.05 60.07 54626.08 88888.00 2014-10-24 18:06:33.912 297 11407.62 60.31 54625.87 88888.00 2014-10-24 18:06:34.412 297 11408.12 60.40 54625.59 88888.00 2014-10-24 18:06:34.912 297 11408.55 60.58 54625.38 88888.00 2014-10-24 18:06:35.412 297 11408.95 60.78 54625.15 88888.00 2014-10-24 18:06:35.912 297 11409.25 60.88 54624.89 88888.00 2014-10-24 18:06:36.412 297 11409.64 60.89 54624.66 88888.00 2014-10-24 18:06:36.912 297 11410.17 60.75 54624.38 88888.00 2014-10-24 18:06:37.412 297 11410.81 60.37 54624.17 88888.00 2014-10-24 18:06:37.912 297 11411.47 59.74 54624.00 88888.00 2014-10-24 18:06:38.412 297 11411.95 58.96 54624.04 88888.00 2014-10-24 18:06:38.912 297 11412.19 58.06 54624.13 88888.00 2014-10-24 18:06:39.412 297 11411.94 57.17 54624.48 88888.00 2014-10-24 18:06:39.912 297 11411.44 56.34 54624.75 88888.00 2014-10-24 18:06:40.412 297 11410.80 55.69 54625.05 88888.00 2014-10-24 18:06:40.912 297 11410.19 55.44 54625.36 88888.00 2014-10-24 18:06:41.412 297 11409.58 55.48 54625.70 88888.00 2014-10-24 18:06:41.912 297 11409.07 55.63 54625.87 88888.00 2014-10-24 18:06:42.412 297 11408.70 55.82 54626.01 88888.00 2014-10-24 18:06:42.912 297 11408.35 55.91 54626.26 88888.00 2014-10-24 18:06:43.412 297 11408.10 55.99 54626.49 88888.00 2014-10-24 18:06:43.912 297 11407.93 56.09 54626.63 88888.00 2014-10-24 18:06:44.412 297 11407.76 56.11 54626.79 88888.00 2014-10-24 18:06:44.912 297 11407.63 56.23 54626.94 88888.00 2014-10-24 18:06:45.412 297 11407.56 56.36 54627.05 88888.00 2014-10-24 18:06:45.912 297 11407.44 56.52 54627.15 88888.00 2014-10-24 18:06:46.412 297 11407.35 56.57 54627.22 88888.00 2014-10-24 18:06:46.912 297 11407.30 56.54 54627.22 88888.00 2014-10-24 18:06:47.412 297 11407.25 56.66 54627.22 88888.00 2014-10-24 18:06:47.912 297 11407.23 56.75 54627.17 88888.00 2014-10-24 18:06:48.412 297 11407.30 56.73 54627.17 88888.00 2014-10-24 18:06:48.912 297 11407.30 56.74 54627.14 88888.00 2014-10-24 18:06:49.412 297 11407.18 56.81 54627.17 88888.00 2014-10-24 18:06:49.912 297 11407.08 56.79 54627.11 88888.00 2014-10-24 18:06:50.412 297 11407.00 56.85 54627.13 88888.00 2014-10-24 18:06:50.912 297 11406.91 56.92 54627.20 88888.00 2014-10-24 18:06:51.412 297 11406.81 56.96 54627.32 88888.00 2014-10-24 18:06:51.912 297 11406.76 57.01 54627.41 88888.00 2014-10-24 18:06:52.412 297 11406.58 56.96 54627.42 88888.00 2014-10-24 18:06:52.912 297 11406.50 56.96 54627.60 88888.00 2014-10-24 18:06:53.412 297 11406.36 56.98 54627.71 88888.00 2014-10-24 18:06:53.912 297 11406.30 57.00 54627.76 88888.00 2014-10-24 18:06:54.412 297 11406.26 57.07 54627.81 88888.00 2014-10-24 18:06:54.912 297 11406.32 57.12 54627.85 88888.00 2014-10-24 18:06:55.412 297 11406.36 57.12 54627.91 88888.00 2014-10-24 18:06:55.912 297 11406.32 57.16 54628.02 88888.00 2014-10-24 18:06:56.412 297 11406.31 57.27 54628.08 88888.00 2014-10-24 18:06:56.912 297 11406.36 57.30 54627.98 88888.00 2014-10-24 18:06:57.412 297 11406.41 57.27 54627.95 88888.00 2014-10-24 18:06:57.912 297 11406.47 57.30 54628.06 88888.00 2014-10-24 18:06:58.412 297 11406.46 57.26 54628.02 88888.00 2014-10-24 18:06:58.912 297 11406.37 57.20 54628.02 88888.00 2014-10-24 18:06:59.412 297 11406.32 57.23 54627.98 88888.00 2014-10-24 18:06:59.912 297 11406.26 57.27 54628.03 88888.00 2014-10-24 18:07:00.413 297 11406.24 57.28 54628.07 88888.00 2014-10-24 18:07:00.913 297 11406.16 57.34 54628.10 88888.00 2014-10-24 18:07:01.413 297 11406.19 57.38 54628.18 88888.00 2014-10-24 18:07:01.913 297 11406.13 57.40 54628.19 88888.00 2014-10-24 18:07:02.413 297 11406.18 57.36 54628.29 88888.00 2014-10-24 18:07:02.913 297 11406.30 57.33 54628.26 88888.00 2014-10-24 18:07:03.413 297 11406.32 57.28 54628.16 88888.00 2014-10-24 18:07:03.913 297 11406.32 57.24 54628.24 88888.00 2014-10-24 18:07:04.413 297 11406.32 57.18 54628.26 88888.00 2014-10-24 18:07:04.913 297 11406.36 57.13 54628.38 88888.00 2014-10-24 18:07:05.413 297 11406.35 57.04 54628.01 88888.00 2014-10-24 18:07:05.913 297 11406.36 57.01 54627.89 88888.00 2014-10-24 18:07:06.413 297 11406.40 56.92 54627.84 88888.00 2014-10-24 18:07:06.913 297 11406.36 56.84 54627.84 88888.00 2014-10-24 18:07:07.413 297 11406.31 56.79 54627.80 88888.00 2014-10-24 18:07:07.913 297 11406.27 56.76 54627.68 88888.00 2014-10-24 18:07:08.413 297 11406.29 56.79 54627.55 88888.00 2014-10-24 18:07:08.913 297 11406.25 56.78 54627.51 88888.00 2014-10-24 18:07:09.413 297 11406.30 56.75 54627.52 88888.00 2014-10-24 18:07:09.913 297 11406.37 56.78 54627.52 88888.00 2014-10-24 18:07:10.413 297 11406.50 56.76 54627.48 88888.00 2014-10-24 18:07:10.913 297 11406.61 56.73 54627.31 88888.00 2014-10-24 18:07:11.413 297 11406.66 56.74 54627.20 88888.00 2014-10-24 18:07:11.913 297 11406.74 56.73 54627.14 88888.00 2014-10-24 18:07:12.413 297 11406.83 56.68 54626.97 88888.00 2014-10-24 18:07:12.913 297 11406.88 56.60 54626.80 88888.00 2014-10-24 18:07:13.413 297 11406.87 56.43 54626.72 88888.00 2014-10-24 18:07:13.913 297 11406.79 56.28 54626.60 88888.00 2014-10-24 18:07:14.413 297 11406.73 56.17 54626.51 88888.00 2014-10-24 18:07:14.913 297 11406.63 56.19 54626.41 88888.00 2014-10-24 18:07:15.413 297 11406.51 56.27 54626.25 88888.00 2014-10-24 18:07:15.913 297 11406.39 56.35 54626.15 88888.00 2014-10-24 18:07:16.413 297 11406.34 56.35 54626.15 88888.00 2014-10-24 18:07:16.913 297 11406.34 56.35 54626.07 88888.00 2014-10-24 18:07:17.413 297 11406.31 56.33 54626.03 88888.00 2014-10-24 18:07:17.913 297 11406.40 56.30 54625.96 88888.00 2014-10-24 18:07:18.413 297 11406.52 56.26 54625.88 88888.00 2014-10-24 18:07:18.913 297 11406.56 56.26 54625.78 88888.00 2014-10-24 18:07:19.413 297 11406.66 56.26 54625.68 88888.00 2014-10-24 18:07:19.913 297 11406.84 56.26 54625.58 88888.00 2014-10-24 18:07:20.413 297 11406.89 56.27 54625.53 88888.00 2014-10-24 18:07:20.913 297 11406.89 56.26 54625.43 88888.00 2014-10-24 18:07:21.413 297 11406.88 56.16 54625.32 88888.00 2014-10-24 18:07:21.913 297 11406.89 56.08 54625.21 88888.00 2014-10-24 18:07:22.413 297 11406.86 56.05 54625.12 88888.00 2014-10-24 18:07:22.913 297 11406.77 56.06 54625.21 88888.00 2014-10-24 18:07:23.413 297 11406.62 56.08 54625.32 88888.00 2014-10-24 18:07:23.913 297 11406.58 56.07 54625.24 88888.00 2014-10-24 18:07:24.413 297 11406.50 56.11 54625.14 88888.00 2014-10-24 18:07:24.913 297 11406.53 56.11 54625.14 88888.00 2014-10-24 18:07:25.413 297 11406.45 56.13 54625.10 88888.00 2014-10-24 18:07:25.913 297 11406.48 56.19 54625.11 88888.00 2014-10-24 18:07:26.413 297 11406.52 56.28 54625.22 88888.00 2014-10-24 18:07:26.913 297 11406.63 56.33 54625.28 88888.00 2014-10-24 18:07:27.413 297 11406.71 56.24 54625.32 88888.00 2014-10-24 18:07:27.913 297 11406.86 56.20 54625.22 88888.00 2014-10-24 18:07:28.413 297 11406.91 56.18 54625.18 88888.00 2014-10-24 18:07:28.913 297 11406.99 56.06 54625.13 88888.00 2014-10-24 18:07:29.413 297 11407.04 55.92 54625.03 88888.00 2014-10-24 18:07:29.913 297 11407.12 55.89 54624.96 88888.00 2014-10-24 18:07:30.413 297 11407.18 55.90 54624.77 88888.00 2014-10-24 18:07:30.913 297 11407.13 55.89 54624.69 88888.00 2014-10-24 18:07:31.413 297 11407.10 55.82 54624.70 88888.00 2014-10-24 18:07:31.913 297 11407.25 55.83 54624.67 88888.00 2014-10-24 18:07:32.413 297 11407.23 55.90 54624.76 88888.00 2014-10-24 18:07:32.913 297 11407.29 55.91 54624.87 88888.00 2014-10-24 18:07:33.413 297 11407.26 55.90 54624.87 88888.00 2014-10-24 18:07:33.913 297 11407.38 55.83 54624.94 88888.00 2014-10-24 18:07:34.413 297 11407.60 55.84 54624.92 88888.00 2014-10-24 18:07:34.913 297 11407.67 55.84 54624.96 88888.00 2014-10-24 18:07:35.413 297 11407.81 55.90 54624.94 88888.00 2014-10-24 18:07:35.913 297 11407.89 55.96 54624.88 88888.00 2014-10-24 18:07:36.413 297 11408.01 55.93 54624.71 88888.00 2014-10-24 18:07:36.913 297 11408.14 55.80 54624.54 88888.00 2014-10-24 18:07:37.413 297 11408.28 55.67 54624.43 88888.00 2014-10-24 18:07:37.913 297 11408.36 55.51 54624.29 88888.00 2014-10-24 18:07:38.413 297 11408.53 55.49 54624.22 88888.00 2014-10-24 18:07:38.913 297 11408.71 55.47 54624.17 88888.00 2014-10-24 18:07:39.413 297 11408.77 55.40 54624.14 88888.00 2014-10-24 18:07:39.913 297 11408.80 55.34 54624.09 88888.00 2014-10-24 18:07:40.413 297 11408.83 55.31 54623.99 88888.00 2014-10-24 18:07:40.913 297 11408.88 55.41 54623.88 88888.00 2014-10-24 18:07:41.413 297 11408.99 55.46 54623.60 88888.00 2014-10-24 18:07:41.913 297 11409.12 55.46 54623.45 88888.00 2014-10-24 18:07:42.413 297 11409.24 55.50 54623.30 88888.00 2014-10-24 18:07:42.913 297 11409.48 55.56 54623.16 88888.00 2014-10-24 18:07:43.413 297 11409.61 55.58 54623.13 88888.00 2014-10-24 18:07:43.913 297 11409.77 55.50 54622.96 88888.00 2014-10-24 18:07:44.413 297 11409.82 55.40 54622.82 88888.00 2014-10-24 18:07:44.913 297 11409.85 55.32 54622.68 88888.00 2014-10-24 18:07:45.413 297 11409.82 55.20 54622.43 88888.00 2014-10-24 18:07:45.913 297 11409.85 55.08 54622.27 88888.00 2014-10-24 18:07:46.413 297 11409.77 54.98 54622.12 88888.00 2014-10-24 18:07:46.913 297 11409.70 54.83 54622.03 88888.00 2014-10-24 18:07:47.413 297 11409.70 54.76 54621.90 88888.00 2014-10-24 18:07:47.913 297 11409.72 54.71 54621.75 88888.00 2014-10-24 18:07:48.413 297 11409.76 54.54 54621.59 88888.00 2014-10-24 18:07:48.913 297 11409.84 54.41 54621.38 88888.00 2014-10-24 18:07:49.413 297 11409.97 54.34 54621.25 88888.00 2014-10-24 18:07:49.913 297 11410.21 54.29 54621.06 88888.00 2014-10-24 18:07:50.413 297 11410.37 54.23 54620.87 88888.00 2014-10-24 18:07:50.913 297 11410.69 54.16 54620.71 88888.00 2014-10-24 18:07:51.413 297 11410.97 54.07 54620.61 88888.00 2014-10-24 18:07:51.913 297 11411.12 54.00 54620.44 88888.00 2014-10-24 18:07:52.413 297 11411.23 53.97 54620.26 88888.00 2014-10-24 18:07:52.913 297 11411.33 54.00 54620.15 88888.00 2014-10-24 18:07:53.413 297 11411.46 54.06 54620.15 88888.00 2014-10-24 18:07:53.913 297 11411.49 54.11 54620.13 88888.00 2014-10-24 18:07:54.413 297 11411.54 54.17 54620.17 88888.00 2014-10-24 18:07:54.913 297 11411.58 54.20 54620.29 88888.00 2014-10-24 18:07:55.413 297 11411.69 54.15 54620.23 88888.00 2014-10-24 18:07:55.913 297 11411.68 54.21 54620.33 88888.00 2014-10-24 18:07:56.413 297 11411.69 54.31 54620.49 88888.00 2014-10-24 18:07:56.913 297 11411.81 54.31 54620.70 88888.00 2014-10-24 18:07:57.413 297 11411.90 54.29 54620.79 88888.00 2014-10-24 18:07:57.913 297 11411.90 54.30 54620.89 88888.00 2014-10-24 18:07:58.413 297 11411.98 54.16 54620.96 88888.00 2014-10-24 18:07:58.913 297 11412.09 54.09 54621.00 88888.00 2014-10-24 18:07:59.413 297 11412.19 54.08 54621.01 88888.00 2014-10-24 18:07:59.913 297 11412.28 54.06 54620.98 88888.00 2014-10-24 18:08:00.413 297 11412.35 54.05 54621.01 88888.00 2014-10-24 18:08:00.913 297 11412.35 54.06 54621.02 88888.00 2014-10-24 18:08:01.413 297 11412.35 54.02 54621.10 88888.00 2014-10-24 18:08:01.913 297 11412.16 54.05 54621.18 88888.00 2014-10-24 18:08:02.413 297 11412.09 54.09 54621.17 88888.00 2014-10-24 18:08:02.913 297 11412.10 54.06 54621.26 88888.00 2014-10-24 18:08:03.413 297 11412.12 54.11 54621.26 88888.00 2014-10-24 18:08:03.913 297 11412.15 54.19 54621.32 88888.00 2014-10-24 18:08:04.413 297 11412.20 54.25 54621.28 88888.00 2014-10-24 18:08:04.913 297 11412.28 54.28 54621.16 88888.00 2014-10-24 18:08:05.413 297 11412.35 54.29 54621.20 88888.00 2014-10-24 18:08:05.913 297 11412.37 54.25 54621.25 88888.00 2014-10-24 18:08:06.413 297 11412.40 54.26 54621.27 88888.00 2014-10-24 18:08:06.913 297 11412.47 54.23 54621.28 88888.00 2014-10-24 18:08:07.413 297 11412.52 54.21 54620.90 88888.00 2014-10-24 18:08:07.913 297 11412.54 54.16 54620.78 88888.00 2014-10-24 18:08:08.413 297 11412.40 54.09 54621.28 88888.00 2014-10-24 18:08:08.913 297 11412.37 54.00 54621.55 88888.00 2014-10-24 18:08:09.413 297 11412.38 53.94 54621.62 88888.00 2014-10-24 18:08:09.913 297 11412.30 53.87 54621.67 88888.00 2014-10-24 18:08:10.413 297 11412.17 53.83 54621.71 88888.00 2014-10-24 18:08:10.913 297 11412.16 53.85 54621.78 88888.00 2014-10-24 18:08:11.413 297 11412.16 53.86 54621.85 88888.00 2014-10-24 18:08:11.913 297 11412.17 53.95 54621.78 88888.00 2014-10-24 18:08:12.413 297 11412.32 54.06 54621.93 88888.00 2014-10-24 18:08:12.913 297 11412.35 54.09 54622.01 88888.00 2014-10-24 18:08:13.413 297 11412.40 54.12 54622.01 88888.00 2014-10-24 18:08:13.913 297 11412.47 54.17 54622.08 88888.00 2014-10-24 18:08:14.413 297 11412.43 54.13 54622.14 88888.00 2014-10-24 18:08:14.913 297 11412.36 54.06 54622.17 88888.00 2014-10-24 18:08:15.413 297 11412.32 53.96 54622.28 88888.00 2014-10-24 18:08:15.913 297 11412.20 53.86 54622.42 88888.00 2014-10-24 18:08:16.413 297 11412.06 53.79 54622.40 88888.00 2014-10-24 18:08:16.913 297 11412.02 53.64 54622.50 88888.00 2014-10-24 18:08:17.413 297 11411.88 53.52 54622.63 88888.00 2014-10-24 18:08:17.913 297 11411.75 53.46 54622.66 88888.00 2014-10-24 18:08:18.413 297 11411.75 53.40 54622.65 88888.00 2014-10-24 18:08:18.913 297 11411.78 53.38 54622.67 88888.00 2014-10-24 18:08:19.413 297 11411.88 53.39 54622.81 88888.00 2014-10-24 18:08:19.913 297 11411.98 53.43 54622.85 88888.00 2014-10-24 18:08:20.413 297 11412.01 53.47 54622.96 88888.00 2014-10-24 18:08:20.913 297 11412.04 53.46 54623.02 88888.00 2014-10-24 18:08:21.413 297 11412.11 53.40 54623.16 88888.00 2014-10-24 18:08:21.913 297 11412.15 53.36 54623.28 88888.00 2014-10-24 18:08:22.413 297 11412.16 53.35 54623.45 88888.00 2014-10-24 18:08:22.913 297 11412.07 53.32 54623.46 88888.00 2014-10-24 18:08:23.413 297 11411.96 53.31 54623.45 88888.00 2014-10-24 18:08:23.913 297 11411.81 53.15 54623.57 88888.00 2014-10-24 18:08:24.413 297 11411.75 53.06 54623.63 88888.00 2014-10-24 18:08:24.913 297 11411.65 53.02 54623.55 88888.00 2014-10-24 18:08:25.413 297 11411.59 52.94 54623.63 88888.00 2014-10-24 18:08:25.913 297 11411.54 52.87 54623.68 88888.00 2014-10-24 18:08:26.413 297 11411.51 52.78 54623.70 88888.00 2014-10-24 18:08:26.913 297 11411.48 52.67 54623.69 88888.00 2014-10-24 18:08:27.413 297 11411.49 52.62 54623.66 88888.00 2014-10-24 18:08:27.913 297 11411.48 52.54 54623.69 88888.00 2014-10-24 18:08:28.413 297 11411.58 52.52 54623.69 88888.00 2014-10-24 18:08:28.913 297 11411.62 52.46 54623.78 88888.00 2014-10-24 18:08:29.413 297 11411.65 52.40 54623.86 88888.00 2014-10-24 18:08:29.913 297 11411.60 52.31 54623.99 88888.00 2014-10-24 18:08:30.413 297 11411.58 52.28 54623.99 88888.00 2014-10-24 18:08:30.913 297 11411.48 52.30 54624.04 88888.00 2014-10-24 18:08:31.413 297 11411.34 52.25 54623.99 88888.00 2014-10-24 18:08:31.913 297 11411.28 52.18 54623.97 88888.00 2014-10-24 18:08:32.413 297 11411.26 52.12 54624.01 88888.00 2014-10-24 18:08:32.913 297 11411.26 51.97 54623.89 88888.00 2014-10-24 18:08:33.413 297 11411.22 51.89 54623.86 88888.00 2014-10-24 18:08:33.913 297 11411.18 51.84 54623.79 88888.00 2014-10-24 18:08:34.413 297 11411.12 51.71 54623.73 88888.00 2014-10-24 18:08:34.913 297 11411.02 51.58 54623.80 88888.00 2014-10-24 18:08:35.413 297 11411.01 51.57 54623.79 88888.00 2014-10-24 18:08:35.913 297 11410.91 51.46 54623.78 88888.00 2014-10-24 18:08:36.413 297 11410.83 51.36 54623.82 88888.00 2014-10-24 18:08:36.913 297 11410.71 51.32 54623.42 88888.00 2014-10-24 18:08:37.413 297 11410.49 51.32 54623.38 88888.00 2014-10-24 18:08:37.913 297 11410.39 51.30 54623.48 88888.00 2014-10-24 18:08:38.413 297 11410.29 51.30 54623.56 88888.00 2014-10-24 18:08:38.913 297 11410.21 51.24 54623.63 88888.00 2014-10-24 18:08:39.413 297 11410.13 51.27 54623.88 88888.00 2014-10-24 18:08:39.913 297 11409.97 51.30 54624.06 88888.00 2014-10-24 18:08:40.413 297 11409.93 51.24 54624.12 88888.00 2014-10-24 18:08:40.913 297 11409.89 51.17 54624.22 88888.00 2014-10-24 18:08:41.413 297 11409.84 51.13 54624.27 88888.00 2014-10-24 18:08:41.913 297 11409.69 51.11 54624.33 88888.00 2014-10-24 18:08:42.413 297 11409.58 50.96 54624.41 88888.00 2014-10-24 18:08:42.913 297 11409.55 50.78 54624.47 88888.00 2014-10-24 18:08:43.413 297 11409.48 50.66 54624.53 88888.00 2014-10-24 18:08:43.913 297 11409.37 50.59 54624.59 88888.00 2014-10-24 18:08:44.413 297 11409.24 50.44 54624.60 88888.00 2014-10-24 18:08:44.913 297 11409.14 50.34 54624.68 88888.00 2014-10-24 18:08:45.414 297 11408.96 50.26 54624.74 88888.00 2014-10-24 18:08:45.914 297 11408.83 50.17 54624.69 88888.00 2014-10-24 18:08:46.414 297 11408.76 50.07 54624.62 88888.00 2014-10-24 18:08:46.914 297 11408.82 49.99 54624.65 88888.00 2014-10-24 18:08:47.414 297 11408.87 49.86 54624.70 88888.00 2014-10-24 18:08:47.914 297 11408.86 49.78 54624.73 88888.00 2014-10-24 18:08:48.414 297 11408.83 49.77 54624.73 88888.00 2014-10-24 18:08:48.914 297 11408.78 49.82 54624.70 88888.00 2014-10-24 18:08:49.414 297 11408.76 49.89 54624.69 88888.00 2014-10-24 18:08:49.914 297 11408.76 49.82 54624.68 88888.00 2014-10-24 18:08:50.413 297 11408.66 49.71 54624.83 88888.00 2014-10-24 18:08:50.913 297 11408.56 49.63 54624.93 88888.00 2014-10-24 18:08:51.413 297 11408.41 49.53 54625.08 88888.00 2014-10-24 18:08:51.913 297 11408.23 49.39 54625.23 88888.00 2014-10-24 18:08:52.413 297 11408.10 49.25 54625.31 88888.00 2014-10-24 18:08:52.913 297 11408.06 49.21 54625.32 88888.00 2014-10-24 18:08:53.413 297 11408.03 49.12 54625.39 88888.00 2014-10-24 18:08:53.913 297 11407.99 48.96 54625.53 88888.00 2014-10-24 18:08:54.413 297 11407.99 48.84 54625.59 88888.00 2014-10-24 18:08:54.913 297 11407.97 48.73 54625.62 88888.00 2014-10-24 18:08:55.413 297 11407.83 48.71 54625.64 88888.00 2014-10-24 18:08:55.913 297 11407.80 48.64 54625.73 88888.00 2014-10-24 18:08:56.413 297 11407.77 48.68 54625.67 88888.00 2014-10-24 18:08:56.913 297 11407.71 48.71 54625.70 88888.00 2014-10-24 18:08:57.413 297 11407.61 48.71 54625.75 88888.00 2014-10-24 18:08:57.913 297 11407.52 48.68 54625.78 88888.00 2014-10-24 18:08:58.413 297 11407.42 48.63 54625.76 88888.00 2014-10-24 18:08:58.913 297 11407.38 48.58 54625.74 88888.00 2014-10-24 18:08:59.413 297 11407.34 48.51 54625.83 88888.00 2014-10-24 18:08:59.913 297 11407.25 48.51 54625.94 88888.00 2014-10-24 18:09:00.413 297 11407.19 48.45 54625.96 88888.00 2014-10-24 18:09:00.913 297 11407.12 48.30 54625.97 88888.00 2014-10-24 18:09:01.413 297 11407.03 48.26 54625.93 88888.00 2014-10-24 18:09:01.913 297 11406.83 48.34 54625.89 88888.00 2014-10-24 18:09:02.413 297 11406.71 48.26 54626.02 88888.00 2014-10-24 18:09:02.913 297 11406.74 48.21 54626.08 88888.00 2014-10-24 18:09:03.413 297 11406.73 48.25 54626.20 88888.00 2014-10-24 18:09:03.913 297 11406.52 48.17 54626.37 88888.00 2014-10-24 18:09:04.413 297 11406.44 48.12 54626.52 88888.00 2014-10-24 18:09:04.913 297 11406.36 48.08 54626.62 88888.00 2014-10-24 18:09:05.413 297 11406.26 48.07 54626.61 88888.00 2014-10-24 18:09:05.913 297 11406.20 48.14 54626.59 88888.00 2014-10-24 18:09:06.413 297 11406.13 48.09 54626.61 88888.00 2014-10-24 18:09:06.913 297 11406.11 47.94 54626.64 88888.00 2014-10-24 18:09:07.413 297 11406.05 47.82 54626.72 88888.00 2014-10-24 18:09:07.913 297 11405.98 47.72 54626.90 88888.00 2014-10-24 18:09:08.413 297 11405.93 47.70 54626.97 88888.00 2014-10-24 18:09:08.913 297 11405.87 47.72 54627.07 88888.00 2014-10-24 18:09:09.413 297 11405.74 47.66 54627.08 88888.00 2014-10-24 18:09:09.913 297 11405.66 47.64 54627.21 88888.00 2014-10-24 18:09:10.413 297 11405.48 47.58 54627.28 88888.00 2014-10-24 18:09:10.913 297 11405.45 47.53 54627.25 88888.00 2014-10-24 18:09:11.413 297 11405.42 47.54 54627.31 88888.00 2014-10-24 18:09:11.913 297 11405.27 47.53 54627.40 88888.00 2014-10-24 18:09:12.413 297 11405.20 47.49 54627.48 88888.00 2014-10-24 18:09:12.913 297 11405.00 47.55 54627.50 88888.00 2014-10-24 18:09:13.413 297 11404.91 47.56 54627.51 88888.00 2014-10-24 18:09:13.913 297 11404.93 47.45 54627.57 88888.00 2014-10-24 18:09:14.413 297 11404.85 47.35 54627.67 88888.00 2014-10-24 18:09:14.913 297 11404.79 47.31 54627.86 88888.00 2014-10-24 18:09:15.413 297 11404.83 47.32 54627.91 88888.00 2014-10-24 18:09:15.913 297 11404.83 47.29 54628.02 88888.00 2014-10-24 18:09:16.413 297 11404.75 47.27 54628.12 88888.00 2014-10-24 18:09:16.913 297 11404.69 47.18 54628.21 88888.00 2014-10-24 18:09:17.413 297 11404.75 47.03 54628.22 88888.00 2014-10-24 18:09:17.913 297 11404.75 46.94 54628.37 88888.00 2014-10-24 18:09:18.413 297 11404.61 46.91 54628.45 88888.00 2014-10-24 18:09:18.913 297 11404.49 46.97 54628.50 88888.00 2014-10-24 18:09:19.413 297 11404.33 47.13 54628.59 88888.00 2014-10-24 18:09:19.913 297 11404.26 47.30 54628.63 88888.00 2014-10-24 18:09:20.413 297 11404.20 47.53 54628.69 88888.00 2014-10-24 18:09:20.913 297 11404.06 47.60 54628.78 88888.00 2014-10-24 18:09:21.413 297 11403.86 47.64 54628.86 88888.00 2014-10-24 18:09:21.913 297 11403.84 47.48 54628.88 88888.00 2014-10-24 18:09:22.413 297 11403.79 47.21 54628.97 88888.00 2014-10-24 18:09:22.913 297 11403.76 47.08 54629.06 88888.00 2014-10-24 18:09:23.413 297 11403.90 46.93 54629.09 88888.00 2014-10-24 18:09:23.913 297 11403.84 46.90 54629.14 88888.00 2014-10-24 18:09:24.413 297 11403.96 46.86 54629.17 88888.00 2014-10-24 18:09:24.913 297 11403.91 46.77 54629.22 88888.00 2014-10-24 18:09:25.413 297 11403.89 46.74 54629.21 88888.00 2014-10-24 18:09:25.913 297 11403.89 46.78 54629.31 88888.00 2014-10-24 18:09:26.413 297 11404.02 46.78 54629.38 88888.00 2014-10-24 18:09:26.913 297 11403.91 46.87 54629.39 88888.00 2014-10-24 18:09:27.413 297 11403.81 46.91 54629.39 88888.00 2014-10-24 18:09:27.913 297 11403.70 46.96 54629.49 88888.00 2014-10-24 18:09:28.413 297 11403.68 46.97 54629.57 88888.00 2014-10-24 18:09:28.913 297 11403.49 46.99 54629.65 88888.00 2014-10-24 18:09:29.413 297 11403.36 46.93 54629.60 88888.00 2014-10-24 18:09:29.913 297 11403.37 46.84 54629.66 88888.00 2014-10-24 18:09:30.413 297 11403.41 46.81 54629.66 88888.00 2014-10-24 18:09:30.913 297 11403.39 46.80 54629.69 88888.00 2014-10-24 18:09:31.413 297 11403.44 46.87 54629.74 88888.00 2014-10-24 18:09:31.913 297 11403.46 46.85 54629.74 88888.00 2014-10-24 18:09:32.413 297 11403.62 46.62 54629.75 88888.00 2014-10-24 18:09:32.913 297 11403.64 46.50 54629.66 88888.00 2014-10-24 18:09:33.413 297 11403.54 46.54 54629.73 88888.00 2014-10-24 18:09:33.913 297 11403.54 46.61 54629.69 88888.00 2014-10-24 18:09:34.413 297 11403.50 46.60 54629.73 88888.00 2014-10-24 18:09:34.913 297 11403.52 46.63 54629.77 88888.00 2014-10-24 18:09:35.413 297 11403.44 46.67 54629.70 88888.00 2014-10-24 18:09:35.913 297 11403.33 46.72 54629.65 88888.00 2014-10-24 18:09:36.413 297 11403.28 46.69 54629.62 88888.00 2014-10-24 18:09:36.913 297 11403.17 46.64 54629.65 88888.00 2014-10-24 18:09:37.413 297 11403.16 46.65 54629.69 88888.00 2014-10-24 18:09:37.913 297 11403.21 46.63 54629.60 88888.00 2014-10-24 18:09:38.413 297 11403.22 46.63 54629.66 88888.00 2014-10-24 18:09:38.913 297 11403.18 46.57 54629.64 88888.00 2014-10-24 18:09:39.413 297 11403.20 46.53 54629.59 88888.00 2014-10-24 18:09:39.913 297 11403.25 46.56 54629.57 88888.00 2014-10-24 18:09:40.413 297 11403.13 46.61 54629.47 88888.00 2014-10-24 18:09:40.913 297 11403.06 46.68 54629.41 88888.00 2014-10-24 18:09:41.413 297 11403.03 46.76 54629.34 88888.00 2014-10-24 18:09:41.913 297 11403.01 46.80 54629.34 88888.00 2014-10-24 18:09:42.413 297 11402.96 46.80 54629.45 88888.00 2014-10-24 18:09:42.913 297 11402.94 46.81 54629.54 88888.00 2014-10-24 18:09:43.413 297 11402.85 46.84 54629.67 88888.00 2014-10-24 18:09:43.913 297 11402.89 46.84 54629.86 88888.00 2014-10-24 18:09:44.413 297 11402.95 46.79 54629.89 88888.00 2014-10-24 18:09:44.913 297 11402.86 46.84 54629.94 88888.00 2014-10-24 18:09:45.413 297 11402.84 46.89 54629.96 88888.00 2014-10-24 18:09:45.913 297 11402.87 46.96 54629.96 88888.00 2014-10-24 18:09:46.413 297 11402.87 47.03 54629.95 88888.00 2014-10-24 18:09:46.913 297 11402.84 47.12 54630.01 88888.00 2014-10-24 18:09:47.413 297 11402.78 47.21 54630.02 88888.00 2014-10-24 18:09:47.913 297 11402.79 47.29 54629.92 88888.00 2014-10-24 18:09:48.413 297 11402.78 47.30 54629.93 88888.00 2014-10-24 18:09:48.913 297 11402.75 47.29 54629.92 88888.00 2014-10-24 18:09:49.413 297 11402.73 47.24 54629.88 88888.00 2014-10-24 18:09:49.913 297 11402.81 47.25 54629.85 88888.00 2014-10-24 18:09:50.413 297 11402.76 47.36 54629.82 88888.00 2014-10-24 18:09:50.913 297 11402.76 47.41 54629.82 88888.00 2014-10-24 18:09:51.413 297 11402.86 47.39 54629.89 88888.00 2014-10-24 18:09:51.913 297 11402.91 47.40 54629.91 88888.00 2014-10-24 18:09:52.413 297 11402.95 47.38 54629.92 88888.00 2014-10-24 18:09:52.913 297 11403.07 47.50 54629.95 88888.00 2014-10-24 18:09:53.413 297 11403.02 47.72 54629.88 88888.00 2014-10-24 18:09:53.913 297 11403.02 47.78 54629.91 88888.00 2014-10-24 18:09:54.413 297 11403.03 47.80 54629.86 88888.00 2014-10-24 18:09:54.913 297 11403.06 47.79 54629.84 88888.00 2014-10-24 18:09:55.413 297 11403.01 47.83 54629.82 88888.00 2014-10-24 18:09:55.913 297 11403.00 47.96 54629.76 88888.00 2014-10-24 18:09:56.413 297 11403.00 48.05 54629.78 88888.00 2014-10-24 18:09:56.913 297 11402.97 48.08 54629.77 88888.00 2014-10-24 18:09:57.413 297 11403.07 48.06 54629.80 88888.00 2014-10-24 18:09:57.913 297 11403.17 47.98 54629.83 88888.00 2014-10-24 18:09:58.413 297 11403.27 48.03 54629.78 88888.00 2014-10-24 18:09:58.913 297 11403.36 48.07 54629.87 88888.00 2014-10-24 18:09:59.413 297 11403.41 48.08 54629.86 88888.00 2014-10-24 18:09:59.913 297 11403.54 48.09 54629.84 88888.00 2014-10-24 18:10:00.413 297 11403.60 48.14 54629.79 88888.00 2014-10-24 18:10:00.913 297 11403.67 48.16 54629.71 88888.00 2014-10-24 18:10:01.413 297 11403.69 48.28 54629.65 88888.00 2014-10-24 18:10:01.913 297 11403.74 48.37 54629.57 88888.00 2014-10-24 18:10:02.413 297 11403.81 48.42 54629.39 88888.00 2014-10-24 18:10:02.913 297 11403.86 48.53 54629.23 88888.00 2014-10-24 18:10:03.413 297 11403.95 48.59 54629.25 88888.00 2014-10-24 18:10:03.913 297 11403.97 48.72 54629.23 88888.00 2014-10-24 18:10:04.413 297 11404.02 48.72 54629.09 88888.00 2014-10-24 18:10:04.913 297 11404.16 48.71 54629.07 88888.00 2014-10-24 18:10:05.413 297 11404.23 48.73 54629.10 88888.00 2014-10-24 18:10:05.913 297 11404.37 48.74 54629.13 88888.00 2014-10-24 18:10:06.413 297 11404.46 48.76 54629.06 88888.00 2014-10-24 18:10:06.913 297 11404.62 48.79 54629.03 88888.00 2014-10-24 18:10:07.413 297 11404.78 48.71 54628.91 88888.00 2014-10-24 18:10:07.913 297 11404.85 48.79 54628.75 88888.00 2014-10-24 18:10:08.413 297 11404.95 48.95 54628.74 88888.00 2014-10-24 18:10:08.913 297 11405.00 49.04 54628.74 88888.00 2014-10-24 18:10:09.413 297 11405.08 49.08 54628.59 88888.00 2014-10-24 18:10:09.913 297 11405.16 49.09 54628.47 88888.00 2014-10-24 18:10:10.413 297 11405.26 49.04 54628.24 88888.00 2014-10-24 18:10:10.913 297 11405.32 49.08 54627.92 88888.00 2014-10-24 18:10:11.413 297 11405.42 49.21 54628.03 88888.00 2014-10-24 18:10:11.913 297 11405.55 49.29 54628.06 88888.00 2014-10-24 18:10:12.404 297 11405.62 49.34 54628.00 88888.00 2014-10-24 18:10:12.904 297 11405.71 49.39 54627.93 88888.00 2014-10-24 18:10:13.404 297 11405.73 49.42 54627.86 88888.00 2014-10-24 18:10:13.904 297 11405.77 49.43 54627.83 88888.00 2014-10-24 18:10:14.404 297 11405.92 49.53 54627.75 88888.00 2014-10-24 18:10:14.904 297 11405.99 49.68 54627.64 88888.00 2014-10-24 18:10:15.404 297 11406.05 49.78 54627.63 88888.00 2014-10-24 18:10:15.904 297 11406.15 49.81 54627.58 88888.00 2014-10-24 18:10:16.404 297 11406.14 49.83 54627.50 88888.00 2014-10-24 18:10:16.904 297 11406.24 49.91 54627.38 88888.00 2014-10-24 18:10:17.404 297 11406.35 49.99 54627.31 88888.00 2014-10-24 18:10:17.904 297 11406.35 50.06 54627.29 88888.00 2014-10-24 18:10:18.404 297 11406.44 50.10 54627.21 88888.00 2014-10-24 18:10:18.904 297 11406.50 50.20 54627.20 88888.00 2014-10-24 18:10:19.404 297 11406.51 50.39 54627.15 88888.00 2014-10-24 18:10:19.904 297 11406.67 50.43 54627.02 88888.00 2014-10-24 18:10:20.404 297 11406.84 50.33 54626.88 88888.00 2014-10-24 18:10:20.904 297 11406.89 50.27 54626.87 88888.00 2014-10-24 18:10:21.404 297 11406.97 50.28 54626.80 88888.00 2014-10-24 18:10:21.904 297 11407.04 50.41 54626.79 88888.00 2014-10-24 18:10:22.404 297 11407.20 50.65 54626.82 88888.00 2014-10-24 18:10:22.904 297 11407.31 50.79 54626.82 88888.00 2014-10-24 18:10:23.404 297 11407.30 50.88 54626.76 88888.00 2014-10-24 18:10:23.904 297 11407.31 51.08 54626.72 88888.00 2014-10-24 18:10:24.404 297 11407.38 51.10 54626.67 88888.00 2014-10-24 18:10:24.904 297 11407.44 51.03 54626.57 88888.00 2014-10-24 18:10:25.404 297 11407.51 50.93 54626.51 88888.00 2014-10-24 18:10:25.904 297 11407.62 50.95 54626.59 88888.00 2014-10-24 18:10:26.404 297 11407.71 51.12 54626.47 88888.00 2014-10-24 18:10:26.904 297 11407.75 51.13 54626.41 88888.00 2014-10-24 18:10:27.404 297 11407.88 51.13 54626.38 88888.00 2014-10-24 18:10:27.904 297 11407.98 51.26 54626.26 88888.00 2014-10-24 18:10:28.404 297 11408.06 51.41 54626.17 88888.00 2014-10-24 18:10:28.904 297 11408.14 51.41 54625.63 88888.00 2014-10-24 18:10:29.404 297 11408.23 51.49 54625.99 88888.00 2014-10-24 18:10:29.904 297 11408.30 51.59 54626.11 88888.00 2014-10-24 18:10:30.404 297 11408.43 51.59 54626.08 88888.00 2014-10-24 18:10:30.904 297 11408.50 51.60 54626.10 88888.00 2014-10-24 18:10:31.404 297 11408.51 51.61 54625.99 88888.00 2014-10-24 18:10:31.904 297 11408.60 51.66 54625.99 88888.00 2014-10-24 18:10:32.404 297 11408.60 51.67 54625.97 88888.00 2014-10-24 18:10:32.904 297 11408.67 51.68 54625.91 88888.00 2014-10-24 18:10:33.404 297 11408.70 51.79 54625.84 88888.00 2014-10-24 18:10:33.904 297 11408.76 51.83 54625.90 88888.00 2014-10-24 18:10:34.404 297 11408.81 51.81 54625.88 88888.00 2014-10-24 18:10:34.904 297 11408.83 51.87 54625.85 88888.00 2014-10-24 18:10:35.404 297 11409.01 51.91 54625.90 88888.00 2014-10-24 18:10:35.904 297 11409.03 51.93 54625.89 88888.00 2014-10-24 18:10:36.404 297 11409.09 51.94 54625.84 88888.00 2014-10-24 18:10:36.904 297 11409.17 51.88 54625.81 88888.00 2014-10-24 18:10:37.404 297 11409.13 51.94 54625.73 88888.00 2014-10-24 18:10:37.904 297 11409.13 52.10 54625.68 88888.00 2014-10-24 18:10:38.404 297 11409.28 52.12 54625.66 88888.00 2014-10-24 18:10:38.904 297 11409.27 52.14 54625.68 88888.00 2014-10-24 18:10:39.404 297 11409.28 52.34 54625.72 88888.00 2014-10-24 18:10:39.904 297 11409.24 52.57 54625.67 88888.00 2014-10-24 18:10:40.404 297 11409.32 52.60 54625.54 88888.00 2014-10-24 18:10:40.904 297 11409.18 52.54 54625.49 88888.00 2014-10-24 18:10:41.404 297 11409.25 52.52 54625.50 88888.00 2014-10-24 18:10:41.904 297 11409.19 52.53 54625.54 88888.00 2014-10-24 18:10:42.404 297 11409.14 52.51 54625.58 88888.00 2014-10-24 18:10:42.904 297 11409.09 52.59 54625.68 88888.00 2014-10-24 18:10:43.404 297 11409.09 52.62 54625.65 88888.00 2014-10-24 18:10:43.904 297 11409.16 52.59 54625.70 88888.00 2014-10-24 18:10:44.404 297 11409.24 52.56 54625.73 88888.00 2014-10-24 18:10:44.904 297 11409.28 52.61 54625.79 88888.00 2014-10-24 18:10:45.404 297 11409.33 52.62 54625.71 88888.00 2014-10-24 18:10:45.904 297 11409.38 52.69 54625.81 88888.00 2014-10-24 18:10:46.404 297 11409.42 52.78 54625.88 88888.00 2014-10-24 18:10:46.904 297 11409.40 52.81 54625.89 88888.00 2014-10-24 18:10:47.404 297 11409.33 52.80 54625.85 88888.00 2014-10-24 18:10:47.904 297 11409.30 52.92 54625.89 88888.00 2014-10-24 18:10:48.404 297 11409.29 52.94 54625.92 88888.00 2014-10-24 18:10:48.904 297 11409.18 52.99 54625.91 88888.00 2014-10-24 18:10:49.404 297 11409.18 52.98 54625.90 88888.00 2014-10-24 18:10:49.904 297 11409.14 52.95 54625.91 88888.00 2014-10-24 18:10:50.404 297 11409.08 52.99 54625.91 88888.00 2014-10-24 18:10:50.904 297 11409.04 53.07 54625.94 88888.00 2014-10-24 18:10:51.404 297 11409.04 53.10 54625.88 88888.00 2014-10-24 18:10:51.904 297 11409.03 53.16 54625.89 88888.00 2014-10-24 18:10:52.404 297 11409.02 53.22 54625.92 88888.00 2014-10-24 18:10:52.904 297 11409.11 53.28 54625.98 88888.00 2014-10-24 18:10:53.404 297 11409.11 53.37 54626.09 88888.00 2014-10-24 18:10:53.904 297 11409.14 53.45 54626.17 88888.00 2014-10-24 18:10:54.404 297 11409.27 53.48 54626.22 88888.00 2014-10-24 18:10:54.904 297 11409.28 53.62 54626.27 88888.00 2014-10-24 18:10:55.404 297 11409.28 53.74 54626.40 88888.00 2014-10-24 18:10:55.904 297 11409.23 53.91 54626.43 88888.00 2014-10-24 18:10:56.404 297 11409.18 54.02 54626.60 88888.00 2014-10-24 18:10:56.904 297 11409.18 54.03 54626.72 88888.00 2014-10-24 18:10:57.404 297 11409.25 54.00 54626.78 88888.00 2014-10-24 18:10:57.904 297 11409.33 53.99 54626.82 88888.00 2014-10-24 18:10:58.404 297 11409.32 54.00 54626.90 88888.00 2014-10-24 18:10:58.904 297 11409.29 54.03 54627.02 88888.00 2014-10-24 18:10:59.404 297 11409.35 54.03 54627.08 88888.00 2014-10-24 18:10:59.904 297 11409.32 54.08 54627.12 88888.00 2014-10-24 18:11:00.404 297 11409.32 54.09 54627.15 88888.00 2014-10-24 18:11:00.904 297 11409.38 54.22 54627.21 88888.00 2014-10-24 18:11:01.404 297 11409.34 54.41 54627.30 88888.00 2014-10-24 18:11:01.904 297 11409.42 54.45 54627.25 88888.00 2014-10-24 18:11:02.404 297 11409.40 54.36 54627.24 88888.00 2014-10-24 18:11:02.904 297 11409.34 54.30 54627.25 88888.00 2014-10-24 18:11:03.404 297 11409.37 54.22 54627.23 88888.00 2014-10-24 18:11:03.904 297 11409.35 54.17 54627.25 88888.00 2014-10-24 18:11:04.404 297 11409.19 54.17 54627.25 88888.00 2014-10-24 18:11:04.904 297 11409.13 54.14 54627.32 88888.00 2014-10-24 18:11:05.404 297 11409.22 54.08 54627.41 88888.00 2014-10-24 18:11:05.904 297 11409.21 54.20 54627.54 88888.00 2014-10-24 18:11:06.404 297 11409.12 54.31 54627.65 88888.00 2014-10-24 18:11:06.904 297 11409.08 54.32 54627.68 88888.00 2014-10-24 18:11:07.404 297 11409.03 54.33 54627.67 88888.00 2014-10-24 18:11:07.904 297 11409.06 54.22 54627.74 88888.00 2014-10-24 18:11:08.404 297 11408.97 54.15 54627.71 88888.00 2014-10-24 18:11:08.904 297 11408.96 54.16 54627.50 88888.00 2014-10-24 18:11:09.404 297 11408.97 54.23 54627.47 88888.00 2014-10-24 18:11:09.904 297 11408.82 54.33 54627.74 88888.00 2014-10-24 18:11:10.404 297 11408.83 54.53 54628.10 88888.00 2014-10-24 18:11:10.904 297 11408.90 54.59 54628.28 88888.00 2014-10-24 18:11:11.404 297 11408.83 54.48 54628.35 88888.00 2014-10-24 18:11:11.904 297 11408.82 54.37 54628.33 88888.00 2014-10-24 18:11:12.404 297 11408.87 54.36 54628.30 88888.00 2014-10-24 18:11:12.904 297 11408.77 54.33 54628.12 88888.00 2014-10-24 18:11:13.404 297 11408.70 54.26 54627.93 88888.00 2014-10-24 18:11:13.904 297 11408.59 54.26 54627.95 88888.00 2014-10-24 18:11:14.404 297 11408.56 54.28 54627.99 88888.00 2014-10-24 18:11:14.904 297 11408.54 54.36 54628.13 88888.00 2014-10-24 18:11:15.404 297 11408.46 54.48 54628.31 88888.00 2014-10-24 18:11:15.904 297 11408.40 54.49 54628.33 88888.00 2014-10-24 18:11:16.404 297 11408.33 54.56 54628.57 88888.00 2014-10-24 18:11:16.904 297 11408.33 54.55 54628.98 88888.00 2014-10-24 18:11:17.404 297 11408.39 54.46 54629.09 88888.00 2014-10-24 18:11:17.904 297 11408.43 54.39 54629.18 88888.00 2014-10-24 18:11:18.404 297 11408.54 54.44 54629.36 88888.00 2014-10-24 18:11:18.904 297 11408.50 54.54 54629.30 88888.00 2014-10-24 18:11:19.404 297 11408.49 54.57 54629.31 88888.00 2014-10-24 18:11:19.904 297 11408.51 54.57 54629.38 88888.00 2014-10-24 18:11:20.404 297 11408.55 54.62 54629.38 88888.00 2014-10-24 18:11:20.904 297 11408.43 54.72 54629.52 88888.00 2014-10-24 18:11:21.404 297 11408.44 54.76 54629.59 88888.00 2014-10-24 18:11:21.904 297 11408.48 54.80 54629.66 88888.00 2014-10-24 18:11:22.404 297 11408.39 54.89 54629.70 88888.00 2014-10-24 18:11:22.904 297 11408.30 54.90 54629.79 88888.00 2014-10-24 18:11:23.404 297 11408.34 54.95 54629.95 88888.00 2014-10-24 18:11:23.904 297 11408.35 54.88 54630.08 88888.00 2014-10-24 18:11:24.404 297 11408.38 54.79 54630.15 88888.00 2014-10-24 18:11:24.904 297 11408.41 54.74 54630.19 88888.00 2014-10-24 18:11:25.404 297 11408.49 54.78 54630.18 88888.00 2014-10-24 18:11:25.904 297 11408.55 54.80 54630.18 88888.00 2014-10-24 18:11:26.404 297 11408.56 54.89 54630.22 88888.00 2014-10-24 18:11:26.904 297 11408.61 54.90 54630.24 88888.00 2014-10-24 18:11:27.404 297 11408.70 54.83 54630.27 88888.00 2014-10-24 18:11:27.904 297 11408.76 54.85 54630.35 88888.00 2014-10-24 18:11:28.404 297 11408.75 54.92 54630.31 88888.00 2014-10-24 18:11:28.904 297 11408.85 54.96 54630.28 88888.00 2014-10-24 18:11:29.404 297 11408.88 54.97 54630.27 88888.00 2014-10-24 18:11:29.904 297 11408.92 55.02 54630.30 88888.00 2014-10-24 18:11:30.404 297 11408.87 55.04 54630.19 88888.00 2014-10-24 18:11:30.904 297 11408.90 55.12 54630.21 88888.00 2014-10-24 18:11:31.404 297 11408.99 55.17 54630.17 88888.00 2014-10-24 18:11:31.904 297 11409.08 55.23 54630.12 88888.00 2014-10-24 18:11:32.404 297 11409.16 55.16 54630.10 88888.00 2014-10-24 18:11:32.904 297 11409.25 55.08 54630.11 88888.00 2014-10-24 18:11:33.404 297 11409.27 55.00 54630.12 88888.00 2014-10-24 18:11:33.904 297 11409.32 54.96 54630.05 88888.00 2014-10-24 18:11:34.404 297 11409.33 55.01 54630.05 88888.00 2014-10-24 18:11:34.904 297 11409.40 55.01 54630.14 88888.00 2014-10-24 18:11:35.404 297 11409.45 54.93 54630.15 88888.00 2014-10-24 18:11:35.904 297 11409.44 54.88 54630.11 88888.00 2014-10-24 18:11:36.404 297 11409.45 54.92 54630.05 88888.00 2014-10-24 18:11:36.904 297 11409.49 54.95 54630.09 88888.00 2014-10-24 18:11:37.404 297 11409.58 54.91 54630.13 88888.00 2014-10-24 18:11:37.904 297 11409.66 54.87 54630.14 88888.00 2014-10-24 18:11:38.404 297 11409.76 54.88 54630.08 88888.00 2014-10-24 18:11:38.904 297 11409.79 54.84 54630.06 88888.00 2014-10-24 18:11:39.404 297 11410.00 54.88 54629.95 88888.00 2014-10-24 18:11:39.904 297 11410.14 55.02 54629.97 88888.00 2014-10-24 18:11:40.404 297 11410.27 55.06 54629.93 88888.00 2014-10-24 18:11:40.904 297 11410.26 54.99 54629.93 88888.00 2014-10-24 18:11:41.404 297 11410.21 54.95 54629.92 88888.00 2014-10-24 18:11:41.904 297 11410.19 54.89 54629.87 88888.00 2014-10-24 18:11:42.404 297 11410.11 54.88 54629.84 88888.00 2014-10-24 18:11:42.904 297 11410.06 54.90 54629.80 88888.00 2014-10-24 18:11:43.404 297 11410.17 54.91 54629.79 88888.00 2014-10-24 18:11:43.904 297 11410.18 54.92 54629.74 88888.00 2014-10-24 18:11:44.404 297 11410.18 54.90 54629.69 88888.00 2014-10-24 18:11:44.904 297 11410.26 54.96 54629.62 88888.00 2014-10-24 18:11:45.404 297 11410.34 55.04 54629.60 88888.00 2014-10-24 18:11:45.904 297 11410.40 55.04 54629.44 88888.00 2014-10-24 18:11:46.404 297 11410.57 54.99 54629.36 88888.00 2014-10-24 18:11:46.904 297 11410.68 54.95 54629.38 88888.00 2014-10-24 18:11:47.404 297 11410.80 54.90 54629.39 88888.00 2014-10-24 18:11:47.904 297 11410.75 54.89 54629.41 88888.00 2014-10-24 18:11:48.404 297 11410.69 54.89 54629.44 88888.00 2014-10-24 18:11:48.904 297 11410.65 54.91 54629.52 88888.00 2014-10-24 18:11:49.404 297 11410.54 54.97 54629.59 88888.00 2014-10-24 18:11:49.904 297 11410.44 54.98 54629.59 88888.00 2014-10-24 18:11:50.404 297 11410.31 55.10 54629.69 88888.00 2014-10-24 18:11:50.904 297 11410.22 55.22 54629.75 88888.00 2014-10-24 18:11:51.404 297 11410.16 55.23 54629.80 88888.00 2014-10-24 18:11:51.904 297 11410.11 55.30 54629.88 88888.00 2014-10-24 18:11:52.404 297 11410.08 55.31 54629.85 88888.00 2014-10-24 18:11:52.904 297 11410.16 55.33 54629.92 88888.00 2014-10-24 18:11:53.404 297 11410.27 55.35 54629.89 88888.00 2014-10-24 18:11:53.904 297 11410.27 55.43 54629.91 88888.00 2014-10-24 18:11:54.404 297 11410.38 55.49 54629.84 88888.00 2014-10-24 18:11:54.904 297 11410.55 55.49 54629.75 88888.00 2014-10-24 18:11:55.404 297 11410.64 55.48 54629.74 88888.00 2014-10-24 18:11:55.904 297 11410.68 55.52 54629.69 88888.00 2014-10-24 18:11:56.404 297 11410.75 55.57 54629.66 88888.00 2014-10-24 18:11:56.904 297 11410.74 55.66 54629.62 88888.00 2014-10-24 18:11:57.404 297 11410.69 55.76 54629.65 88888.00 2014-10-24 18:11:57.904 297 11410.63 55.81 54629.76 88888.00 2014-10-24 18:11:58.404 297 11410.63 55.88 54629.79 88888.00 2014-10-24 18:11:58.904 297 11410.65 55.93 54629.91 88888.00 2014-10-24 18:11:59.404 297 11410.53 56.07 54630.05 88888.00 2014-10-24 18:11:59.904 297 11410.50 56.13 54630.12 88888.00 2014-10-24 18:12:00.404 297 11410.60 56.08 54630.14 88888.00 2014-10-24 18:12:00.904 297 11410.61 56.00 54630.23 88888.00 2014-10-24 18:12:01.404 297 11410.73 55.94 54630.30 88888.00 2014-10-24 18:12:01.904 297 11410.83 55.96 54630.39 88888.00 2014-10-24 18:12:02.404 297 11411.02 55.98 54630.36 88888.00 2014-10-24 18:12:02.904 297 11411.02 56.06 54630.27 88888.00 2014-10-24 18:12:03.404 297 11411.05 56.15 54630.27 88888.00 2014-10-24 18:12:03.904 297 11411.08 56.20 54630.28 88888.00 2014-10-24 18:12:04.404 297 11411.22 56.22 54630.22 88888.00 2014-10-24 18:12:04.904 297 11411.25 56.22 54630.20 88888.00 2014-10-24 18:12:05.404 297 11411.31 56.36 54630.18 88888.00 2014-10-24 18:12:05.904 297 11411.29 56.42 54630.20 88888.00 2014-10-24 18:12:06.404 297 11411.27 56.47 54630.19 88888.00 2014-10-24 18:12:06.904 297 11411.34 56.51 54630.13 88888.00 2014-10-24 18:12:07.404 297 11411.44 56.45 54630.13 88888.00 2014-10-24 18:12:07.904 297 11411.55 56.40 54630.11 88888.00 2014-10-24 18:12:08.404 297 11411.60 56.39 54630.12 88888.00 2014-10-24 18:12:08.904 297 11411.62 56.44 54630.26 88888.00 2014-10-24 18:12:09.404 297 11411.78 56.50 54630.23 88888.00 2014-10-24 18:12:09.904 297 11411.96 56.52 54630.20 88888.00 2014-10-24 18:12:10.404 297 11412.01 56.58 54630.15 88888.00 2014-10-24 18:12:10.904 297 11412.10 56.68 54630.14 88888.00 2014-10-24 18:12:11.404 297 11412.15 56.68 54630.12 88888.00 2014-10-24 18:12:11.904 297 11412.32 56.67 54630.11 88888.00 2014-10-24 18:12:12.404 297 11412.57 56.62 54630.05 88888.00 2014-10-24 18:12:12.904 297 11412.67 56.58 54630.02 88888.00 2014-10-24 18:12:13.404 297 11412.73 56.57 54630.02 88888.00 2014-10-24 18:12:13.904 297 11412.80 56.59 54629.85 88888.00 2014-10-24 18:12:14.404 297 11412.93 56.61 54629.77 88888.00 2014-10-24 18:12:14.904 297 11412.99 56.60 54629.76 88888.00 2014-10-24 18:12:15.404 297 11413.06 56.60 54629.70 88888.00 2014-10-24 18:12:15.904 297 11413.08 56.65 54629.71 88888.00 2014-10-24 18:12:16.404 297 11413.03 56.67 54629.75 88888.00 2014-10-24 18:12:16.904 297 11413.05 56.65 54629.84 88888.00 2014-10-24 18:12:17.404 297 11413.11 56.67 54629.82 88888.00 2014-10-24 18:12:17.904 297 11413.21 56.66 54629.80 88888.00 2014-10-24 18:12:18.404 297 11413.32 56.60 54629.80 88888.00 2014-10-24 18:12:18.904 297 11413.43 56.60 54629.77 88888.00 2014-10-24 18:12:19.404 297 11413.58 56.58 54629.74 88888.00 2014-10-24 18:12:19.904 297 11413.77 56.54 54629.62 88888.00 2014-10-24 18:12:20.404 297 11413.97 56.51 54629.49 88888.00 2014-10-24 18:12:20.904 297 11414.09 56.58 54629.38 88888.00 2014-10-24 18:12:21.404 297 11414.19 56.61 54629.21 88888.00 2014-10-24 18:12:21.904 297 11414.32 56.50 54629.01 88888.00 2014-10-24 18:12:22.404 297 11414.39 56.43 54628.90 88888.00 2014-10-24 18:12:22.904 297 11414.40 56.43 54628.74 88888.00 2014-10-24 18:12:23.404 297 11414.55 56.54 54628.66 88888.00 2014-10-24 18:12:23.904 297 11414.63 56.58 54628.57 88888.00 2014-10-24 18:12:24.404 297 11414.66 56.58 54628.55 88888.00 2014-10-24 18:12:24.904 297 11414.76 56.54 54628.54 88888.00 2014-10-24 18:12:25.404 297 11414.81 56.53 54628.45 88888.00 2014-10-24 18:12:25.904 297 11414.77 56.57 54628.48 88888.00 2014-10-24 18:12:26.404 297 11414.79 56.69 54628.53 88888.00 2014-10-24 18:12:26.904 297 11414.78 56.75 54628.50 88888.00 2014-10-24 18:12:27.404 297 11414.79 56.78 54628.44 88888.00 2014-10-24 18:12:27.904 297 11414.88 56.76 54628.45 88888.00 2014-10-24 18:12:28.404 297 11414.99 56.64 54628.44 88888.00 2014-10-24 18:12:28.904 297 11415.10 56.62 54628.39 88888.00 2014-10-24 18:12:29.404 297 11415.21 56.65 54628.34 88888.00 2014-10-24 18:12:29.904 297 11415.34 56.70 54628.15 88888.00 2014-10-24 18:12:30.404 297 11415.41 56.81 54628.00 88888.00 2014-10-24 18:12:30.904 297 11415.41 56.85 54627.86 88888.00 2014-10-24 18:12:31.404 297 11415.46 56.89 54627.72 88888.00 2014-10-24 18:12:31.904 297 11415.55 56.91 54627.59 88888.00 2014-10-24 18:12:32.404 297 11415.56 56.91 54627.47 88888.00 2014-10-24 18:12:32.904 297 11415.61 56.94 54627.36 88888.00 2014-10-24 18:12:33.404 297 11415.54 57.08 54627.21 88888.00 2014-10-24 18:12:33.904 297 11415.55 57.16 54627.11 88888.00 2014-10-24 18:12:34.404 297 11415.52 57.19 54626.96 88888.00 2014-10-24 18:12:34.904 297 11415.56 57.28 54626.86 88888.00 2014-10-24 18:12:35.404 297 11415.54 57.34 54626.85 88888.00 2014-10-24 18:12:35.904 297 11415.50 57.38 54626.80 88888.00 2014-10-24 18:12:36.404 297 11415.65 57.45 54626.73 88888.00 2014-10-24 18:12:36.904 297 11415.71 57.50 54626.69 88888.00 2014-10-24 18:12:37.404 297 11415.73 57.52 54626.61 88888.00 2014-10-24 18:12:37.904 297 11415.91 57.58 54626.54 88888.00 2014-10-24 18:12:38.404 297 11415.97 57.62 54626.49 88888.00 2014-10-24 18:12:38.904 297 11415.86 57.67 54626.36 88888.00 2014-10-24 18:12:39.404 297 11415.83 57.74 54626.31 88888.00 2014-10-24 18:12:39.904 297 11415.80 57.83 54626.13 88888.00 2014-10-24 18:12:40.404 297 11415.71 57.93 54626.03 88888.00 2014-10-24 18:12:40.904 297 11415.72 58.06 54626.05 88888.00 2014-10-24 18:12:41.404 297 11415.66 58.21 54625.96 88888.00 2014-10-24 18:12:41.904 297 11415.61 58.30 54625.85 88888.00 2014-10-24 18:12:42.404 297 11415.50 58.31 54625.81 88888.00 2014-10-24 18:12:42.904 297 11415.51 58.38 54625.80 88888.00 2014-10-24 18:12:43.404 297 11415.61 58.50 54625.74 88888.00 2014-10-24 18:12:43.904 297 11415.67 58.53 54625.71 88888.00 2014-10-24 18:12:44.404 297 11415.72 58.63 54625.72 88888.00 2014-10-24 18:12:44.904 297 11415.75 58.80 54625.70 88888.00 2014-10-24 18:12:45.404 297 11415.82 58.95 54625.66 88888.00 2014-10-24 18:12:45.904 297 11415.93 59.02 54625.59 88888.00 2014-10-24 18:12:46.404 297 11416.01 59.13 54625.61 88888.00 2014-10-24 18:12:46.904 297 11416.01 59.27 54625.62 88888.00 2014-10-24 18:12:47.404 297 11416.13 59.36 54625.73 88888.00 2014-10-24 18:12:47.904 297 11416.28 59.41 54625.87 88888.00 2014-10-24 18:12:48.404 297 11416.39 59.52 54625.93 88888.00 2014-10-24 18:12:48.904 297 11416.53 59.63 54626.01 88888.00 2014-10-24 18:12:49.404 297 11416.58 59.69 54626.09 88888.00 2014-10-24 18:12:49.904 297 11416.67 59.72 54626.13 88888.00 2014-10-24 18:12:50.404 297 11416.76 59.77 54626.18 88888.00 2014-10-24 18:12:50.904 297 11416.81 59.74 54626.31 88888.00 2014-10-24 18:12:51.404 297 11416.85 59.70 54626.36 88888.00 2014-10-24 18:12:51.904 297 11416.96 59.68 54626.34 88888.00 2014-10-24 18:12:52.404 297 11417.14 59.63 54626.38 88888.00 2014-10-24 18:12:52.904 297 11417.26 59.57 54626.33 88888.00 2014-10-24 18:12:53.404 297 11417.38 59.55 54626.32 88888.00 2014-10-24 18:12:53.904 297 11417.44 59.61 54626.29 88888.00 2014-10-24 18:12:54.404 297 11417.51 59.62 54626.14 88888.00 2014-10-24 18:12:54.904 297 11417.45 59.69 54626.10 88888.00 2014-10-24 18:12:55.404 297 11417.45 59.77 54626.00 88888.00 2014-10-24 18:12:55.904 297 11417.48 59.74 54625.83 88888.00 2014-10-24 18:12:56.404 297 11417.53 59.74 54625.66 88888.00 2014-10-24 18:12:56.904 297 11417.59 59.81 54625.46 88888.00 2014-10-24 18:12:57.404 297 11417.64 59.85 54625.30 88888.00 2014-10-24 18:12:57.904 297 11417.69 59.87 54625.19 88888.00 2014-10-24 18:12:58.404 297 11417.80 59.82 54624.93 88888.00 2014-10-24 18:12:58.904 297 11417.89 59.73 54624.68 88888.00 2014-10-24 18:12:59.404 297 11418.00 59.69 54624.41 88888.00 2014-10-24 18:12:59.904 297 11418.01 59.69 54624.22 88888.00 2014-10-24 18:13:00.404 297 11417.97 59.58 54623.91 88888.00 2014-10-24 18:13:00.904 297 11418.15 59.41 54623.69 88888.00 2014-10-24 18:13:01.404 297 11418.19 59.34 54623.33 88888.00 2014-10-24 18:13:01.904 297 11418.24 59.22 54623.04 88888.00 2014-10-24 18:13:02.404 297 11418.27 59.14 54622.93 88888.00 2014-10-24 18:13:02.904 297 11418.41 59.06 54622.81 88888.00 2014-10-24 18:13:03.404 297 11418.54 59.00 54622.71 88888.00 2014-10-24 18:13:03.904 297 11418.55 58.97 54622.64 88888.00 2014-10-24 18:13:04.404 297 11418.62 58.97 54622.52 88888.00 2014-10-24 18:13:04.904 297 11418.76 59.01 54622.36 88888.00 2014-10-24 18:13:05.404 297 11418.86 58.90 54622.29 88888.00 2014-10-24 18:13:05.904 297 11418.99 58.80 54622.25 88888.00 2014-10-24 18:13:06.404 297 11419.10 58.76 54622.21 88888.00 2014-10-24 18:13:06.904 297 11419.30 58.72 54622.23 88888.00 2014-10-24 18:13:07.404 297 11419.42 58.76 54622.08 88888.00 2014-10-24 18:13:07.904 297 11419.49 58.85 54621.99 88888.00 2014-10-24 18:13:08.404 297 11419.49 58.90 54621.87 88888.00 2014-10-24 18:13:08.904 297 11419.63 58.90 54621.76 88888.00 2014-10-24 18:13:09.404 297 11419.67 58.97 54621.62 88888.00 2014-10-24 18:13:09.904 297 11419.67 59.06 54621.54 88888.00 2014-10-24 18:13:10.404 297 11419.73 59.15 54621.44 88888.00 2014-10-24 18:13:10.904 297 11419.64 59.21 54621.35 88888.00 2014-10-24 18:13:11.404 297 11419.74 59.27 54621.41 88888.00 2014-10-24 18:13:11.904 297 11419.80 59.35 54621.41 88888.00 2014-10-24 18:13:12.404 297 11419.86 59.36 54621.38 88888.00 2014-10-24 18:13:12.904 297 11419.88 59.35 54621.35 88888.00 2014-10-24 18:13:13.404 297 11419.98 59.32 54621.33 88888.00 2014-10-24 18:13:13.904 297 11420.10 59.31 54621.29 88888.00 2014-10-24 18:13:14.404 297 11420.14 59.41 54621.18 88888.00 2014-10-24 18:13:14.904 297 11420.16 59.54 54621.13 88888.00 2014-10-24 18:13:15.404 297 11420.05 59.68 54621.05 88888.00 2014-10-24 18:13:15.904 297 11420.06 59.80 54621.14 88888.00 2014-10-24 18:13:16.404 297 11419.96 59.91 54621.18 88888.00 2014-10-24 18:13:16.904 297 11419.96 60.04 54621.17 88888.00 2014-10-24 18:13:17.404 297 11419.96 60.17 54621.15 88888.00 2014-10-24 18:13:17.904 297 11420.01 60.37 54621.13 88888.00 2014-10-24 18:13:18.404 297 11420.03 60.53 54621.26 88888.00 2014-10-24 18:13:18.904 297 11420.07 60.63 54621.34 88888.00 2014-10-24 18:13:19.404 297 11420.24 60.74 54621.40 88888.00 2014-10-24 18:13:19.904 297 11420.33 60.78 54621.38 88888.00 2014-10-24 18:13:20.404 297 11420.49 60.78 54621.42 88888.00 2014-10-24 18:13:20.904 297 11420.58 60.75 54621.33 88888.00 2014-10-24 18:13:21.404 297 11420.71 60.78 54621.45 88888.00 2014-10-24 18:13:21.904 297 11420.80 60.76 54621.51 88888.00 2014-10-24 18:13:22.405 297 11420.88 60.81 54621.51 88888.00 2014-10-24 18:13:22.905 297 11420.95 60.89 54621.53 88888.00 2014-10-24 18:13:23.405 297 11421.00 60.96 54621.57 88888.00 2014-10-24 18:13:23.905 297 11421.04 61.06 54621.57 88888.00 2014-10-24 18:13:24.405 297 11421.04 61.16 54621.57 88888.00 2014-10-24 18:13:24.905 297 11421.14 61.24 54621.55 88888.00 2014-10-24 18:13:25.405 297 11421.21 61.25 54621.53 88888.00 2014-10-24 18:13:25.905 297 11421.25 61.15 54621.44 88888.00 2014-10-24 18:13:26.405 297 11421.37 60.96 54621.51 88888.00 2014-10-24 18:13:26.905 297 11421.57 60.81 54621.41 88888.00 2014-10-24 18:13:27.405 297 11421.71 60.73 54621.26 88888.00 2014-10-24 18:13:27.905 297 11421.81 60.67 54621.22 88888.00 2014-10-24 18:13:28.405 297 11421.93 60.69 54621.20 88888.00 2014-10-24 18:13:28.905 297 11422.04 60.80 54621.13 88888.00 2014-10-24 18:13:29.405 297 11422.19 60.76 54621.07 88888.00 2014-10-24 18:13:29.905 297 11422.29 60.76 54620.90 88888.00 2014-10-24 18:13:30.405 297 11422.39 60.79 54620.80 88888.00 2014-10-24 18:13:30.905 297 11422.45 60.71 54620.67 88888.00 2014-10-24 18:13:31.405 297 11422.44 60.74 54620.62 88888.00 2014-10-24 18:13:31.905 297 11422.46 60.80 54620.57 88888.00 2014-10-24 18:13:32.405 297 11422.52 60.93 54620.59 88888.00 2014-10-24 18:13:32.905 297 11422.56 61.00 54620.58 88888.00 2014-10-24 18:13:33.405 297 11422.70 61.01 54620.50 88888.00 2014-10-24 18:13:33.905 297 11422.81 61.06 54620.54 88888.00 2014-10-24 18:13:34.405 297 11422.97 61.05 54620.48 88888.00 2014-10-24 18:13:34.905 297 11423.13 60.90 54620.43 88888.00 2014-10-24 18:13:35.405 297 11423.26 60.73 54620.26 88888.00 2014-10-24 18:13:35.905 297 11423.35 60.75 54620.14 88888.00 2014-10-24 18:13:36.405 297 11423.40 60.71 54620.12 88888.00 2014-10-24 18:13:36.905 297 11423.50 60.64 54620.06 88888.00 2014-10-24 18:13:37.405 297 11423.50 60.56 54620.03 88888.00 2014-10-24 18:13:37.905 297 11423.56 60.55 54619.84 88888.00 2014-10-24 18:13:38.405 297 11423.55 60.55 54619.76 88888.00 2014-10-24 18:13:38.905 297 11423.65 60.54 54619.61 88888.00 2014-10-24 18:13:39.405 297 11423.73 60.58 54619.41 88888.00 2014-10-24 18:13:39.905 297 11423.82 60.59 54619.32 88888.00 2014-10-24 18:13:40.405 297 11423.92 60.58 54619.31 88888.00 2014-10-24 18:13:40.905 297 11423.97 60.71 54619.23 88888.00 2014-10-24 18:13:41.405 297 11424.04 60.79 54619.25 88888.00 2014-10-24 18:13:41.905 297 11424.17 60.79 54619.33 88888.00 2014-10-24 18:13:42.405 297 11424.24 60.75 54619.36 88888.00 2014-10-24 18:13:42.905 297 11424.33 60.70 54619.40 88888.00 2014-10-24 18:13:43.405 297 11424.48 60.72 54619.39 88888.00 2014-10-24 18:13:43.905 297 11424.66 60.71 54619.40 88888.00 2014-10-24 18:13:44.405 297 11424.67 60.67 54619.31 88888.00 2014-10-24 18:13:44.905 297 11424.71 60.65 54619.21 88888.00 2014-10-24 18:13:45.405 297 11424.84 60.62 54619.08 88888.00 2014-10-24 18:13:45.905 297 11424.86 60.63 54618.89 88888.00 2014-10-24 18:13:46.405 297 11424.90 60.69 54618.61 88888.00 2014-10-24 18:13:46.905 297 11424.91 60.66 54618.48 88888.00 2014-10-24 18:13:47.405 297 11424.93 60.66 54618.44 88888.00 2014-10-24 18:13:47.905 297 11424.88 60.66 54618.34 88888.00 2014-10-24 18:13:48.405 297 11424.88 60.69 54618.30 88888.00 2014-10-24 18:13:48.905 297 11424.98 60.71 54618.22 88888.00 2014-10-24 18:13:49.405 297 11425.11 60.80 54618.24 88888.00 2014-10-24 18:13:49.905 297 11425.23 60.92 54618.27 88888.00 2014-10-24 18:13:50.405 297 11425.28 60.95 54618.33 88888.00 2014-10-24 18:13:50.905 297 11425.34 61.00 54618.38 88888.00 2014-10-24 18:13:51.405 297 11425.45 61.03 54618.46 88888.00 2014-10-24 18:13:51.905 297 11425.53 60.97 54618.44 88888.00 2014-10-24 18:13:52.405 297 11425.64 60.91 54618.46 88888.00 2014-10-24 18:13:52.905 297 11425.71 60.87 54618.35 88888.00 2014-10-24 18:13:53.405 297 11425.85 60.80 54618.22 88888.00 2014-10-24 18:13:53.905 297 11425.87 60.78 54618.09 88888.00 2014-10-24 18:13:54.405 297 11425.86 60.86 54618.01 88888.00 2014-10-24 18:13:54.905 297 11425.89 60.88 54617.95 88888.00 2014-10-24 18:13:55.405 297 11425.90 60.96 54617.77 88888.00 2014-10-24 18:13:55.905 297 11425.84 61.10 54617.74 88888.00 2014-10-24 18:13:56.405 297 11425.90 61.03 54617.76 88888.00 2014-10-24 18:13:56.905 297 11426.00 60.99 54617.83 88888.00 2014-10-24 18:13:57.405 297 11426.07 61.07 54617.81 88888.00 2014-10-24 18:13:57.905 297 11426.18 61.03 54617.80 88888.00 2014-10-24 18:13:58.405 297 11426.28 60.97 54617.83 88888.00 2014-10-24 18:13:58.905 297 11426.43 60.98 54617.81 88888.00 2014-10-24 18:13:59.405 297 11426.58 61.08 54617.81 88888.00 2014-10-24 18:13:59.905 297 11426.65 61.04 54617.80 88888.00 2014-10-24 18:14:00.405 297 11426.71 60.88 54617.81 88888.00 2014-10-24 18:14:00.905 297 11426.76 60.81 54617.68 88888.00 2014-10-24 18:14:01.405 297 11427.00 60.80 54617.54 88888.00 2014-10-24 18:14:01.905 297 11427.09 60.84 54617.43 88888.00 2014-10-24 18:14:02.405 297 11427.15 60.80 54617.28 88888.00 2014-10-24 18:14:02.905 297 11427.22 60.84 54617.16 88888.00 2014-10-24 18:14:03.405 297 11427.18 60.97 54617.14 88888.00 2014-10-24 18:14:03.905 297 11427.27 60.95 54617.19 88888.00 2014-10-24 18:14:04.405 297 11427.35 61.04 54617.25 88888.00 2014-10-24 18:14:04.905 297 11427.41 61.14 54617.24 88888.00 2014-10-24 18:14:05.405 297 11427.48 61.15 54617.27 88888.00 2014-10-24 18:14:05.905 297 11427.62 61.03 54617.45 88888.00 2014-10-24 18:14:06.405 297 11427.85 60.93 54617.48 88888.00 2014-10-24 18:14:06.905 297 11427.99 60.84 54617.49 88888.00 2014-10-24 18:14:07.405 297 11428.17 60.86 54617.43 88888.00 2014-10-24 18:14:07.905 297 11428.26 60.88 54617.30 88888.00 2014-10-24 18:14:08.405 297 11428.30 60.84 54617.20 88888.00 2014-10-24 18:14:08.905 297 11428.37 60.76 54617.12 88888.00 2014-10-24 18:14:09.405 297 11428.46 60.66 54617.02 88888.00 2014-10-24 18:14:09.905 297 11428.43 60.64 54616.96 88888.00 2014-10-24 18:14:10.405 297 11428.43 60.69 54616.86 88888.00 2014-10-24 18:14:10.905 297 11428.43 60.70 54616.89 88888.00 2014-10-24 18:14:11.405 297 11428.46 60.73 54616.99 88888.00 2014-10-24 18:14:11.905 297 11428.54 60.79 54617.10 88888.00 2014-10-24 18:14:12.405 297 11428.71 60.81 54617.15 88888.00 2014-10-24 18:14:12.905 297 11428.85 60.88 54617.24 88888.00 2014-10-24 18:14:13.405 297 11429.03 61.03 54617.27 88888.00 2014-10-24 18:14:13.905 297 11429.15 61.01 54617.30 88888.00 2014-10-24 18:14:14.405 297 11429.39 60.79 54617.36 88888.00 2014-10-24 18:14:14.905 297 11429.65 60.63 54617.23 88888.00 2014-10-24 18:14:15.405 297 11429.69 60.61 54617.04 88888.00 2014-10-24 18:14:15.905 297 11429.74 60.51 54616.92 88888.00 2014-10-24 18:14:16.405 297 11429.76 60.47 54616.82 88888.00 2014-10-24 18:14:16.905 297 11429.67 60.58 54616.75 88888.00 2014-10-24 18:14:17.405 297 11429.63 60.56 54616.68 88888.00 2014-10-24 18:14:17.905 297 11429.60 60.59 54616.72 88888.00 2014-10-24 18:14:18.405 297 11429.67 60.63 54616.81 88888.00 2014-10-24 18:14:18.905 297 11429.72 60.72 54616.94 88888.00 2014-10-24 18:14:19.405 297 11429.78 60.78 54616.97 88888.00 2014-10-24 18:14:19.905 297 11429.88 60.84 54617.08 88888.00 2014-10-24 18:14:20.405 297 11429.91 60.91 54617.28 88888.00 2014-10-24 18:14:20.905 297 11430.10 60.97 54617.31 88888.00 2014-10-24 18:14:21.405 297 11430.29 60.86 54617.33 88888.00 2014-10-24 18:14:21.905 297 11430.36 60.71 54617.30 88888.00 2014-10-24 18:14:22.405 297 11430.49 60.66 54617.21 88888.00 2014-10-24 18:14:22.905 297 11430.56 60.65 54617.10 88888.00 2014-10-24 18:14:23.405 297 11430.61 60.59 54616.95 88888.00 2014-10-24 18:14:23.905 297 11430.57 60.62 54616.89 88888.00 2014-10-24 18:14:24.405 297 11430.55 60.66 54616.78 88888.00 2014-10-24 18:14:24.905 297 11430.44 60.65 54616.71 88888.00 2014-10-24 18:14:25.405 297 11430.45 60.70 54616.68 88888.00 2014-10-24 18:14:25.905 297 11430.40 60.81 54616.66 88888.00 2014-10-24 18:14:26.405 297 11430.30 60.86 54616.71 88888.00 2014-10-24 18:14:26.905 297 11430.21 61.00 54616.79 88888.00 2014-10-24 18:14:27.405 297 11430.24 61.12 54616.82 88888.00 2014-10-24 18:14:27.905 297 11430.37 61.23 54616.94 88888.00 2014-10-24 18:14:28.405 297 11430.52 61.25 54617.11 88888.00 2014-10-24 18:14:28.905 297 11430.56 61.30 54617.16 88888.00 2014-10-24 18:14:29.405 297 11430.66 61.30 54617.16 88888.00 2014-10-24 18:14:29.905 297 11430.75 61.23 54617.16 88888.00 2014-10-24 18:14:30.405 297 11430.67 61.17 54617.25 88888.00 2014-10-24 18:14:30.905 297 11430.68 61.13 54617.28 88888.00 2014-10-24 18:14:31.405 297 11430.65 61.05 54617.25 88888.00 2014-10-24 18:14:31.905 297 11430.60 61.01 54617.20 88888.00 2014-10-24 18:14:32.405 297 11430.55 61.14 54617.21 88888.00 2014-10-24 18:14:32.905 297 11430.52 61.33 54617.25 88888.00 2014-10-24 18:14:33.405 297 11430.51 61.51 54617.33 88888.00 2014-10-24 18:14:33.905 297 11430.47 61.62 54617.47 88888.00 2014-10-24 18:14:34.405 297 11430.45 61.72 54617.66 88888.00 2014-10-24 18:14:34.905 297 11430.52 61.79 54617.80 88888.00 2014-10-24 18:14:35.405 297 11430.62 61.86 54617.85 88888.00 2014-10-24 18:14:35.905 297 11430.70 61.89 54618.01 88888.00 2014-10-24 18:14:36.405 297 11430.80 61.91 54618.07 88888.00 2014-10-24 18:14:36.905 297 11430.87 61.93 54618.18 88888.00 2014-10-24 18:14:37.405 297 11430.84 61.89 54618.25 88888.00 2014-10-24 18:14:37.905 297 11430.83 61.77 54618.21 88888.00 2014-10-24 18:14:38.405 297 11430.87 61.69 54618.34 88888.00 2014-10-24 18:14:38.905 297 11430.80 61.69 54618.34 88888.00 2014-10-24 18:14:39.405 297 11430.82 61.73 54618.31 88888.00 2014-10-24 18:14:39.905 297 11430.84 61.73 54618.34 88888.00 2014-10-24 18:14:40.405 297 11430.89 61.76 54618.43 88888.00 2014-10-24 18:14:40.905 297 11431.01 61.88 54618.54 88888.00 2014-10-24 18:14:41.405 297 11431.06 62.13 54618.66 88888.00 2014-10-24 18:14:41.905 297 11431.06 62.25 54618.78 88888.00 2014-10-24 18:14:42.405 297 11431.12 62.30 54618.91 88888.00 2014-10-24 18:14:42.905 297 11431.18 62.28 54619.03 88888.00 2014-10-24 18:14:43.405 297 11431.24 62.30 54619.15 88888.00 2014-10-24 18:14:43.905 297 11431.30 62.10 54619.17 88888.00 2014-10-24 18:14:44.405 297 11431.29 61.96 54619.22 88888.00 2014-10-24 18:14:44.905 297 11431.30 61.98 54619.23 88888.00 2014-10-24 18:14:45.405 297 11431.29 61.99 54619.24 88888.00 2014-10-24 18:14:45.905 297 11431.34 61.92 54619.22 88888.00 2014-10-24 18:14:46.405 297 11431.36 61.96 54619.20 88888.00 2014-10-24 18:14:46.905 297 11431.50 61.97 54619.29 88888.00 2014-10-24 18:14:47.405 297 11431.51 61.99 54619.33 88888.00 2014-10-24 18:14:47.905 297 11431.64 62.10 54619.38 88888.00 2014-10-24 18:14:48.405 297 11431.67 62.21 54619.56 88888.00 2014-10-24 18:14:48.905 297 11431.67 62.21 54619.65 88888.00 2014-10-24 18:14:49.405 297 11431.76 62.17 54619.76 88888.00 2014-10-24 18:14:49.905 297 11431.83 62.24 54619.78 88888.00 2014-10-24 18:14:50.405 297 11431.92 62.24 54619.68 88888.00 2014-10-24 18:14:50.905 297 11431.86 62.13 54619.75 88888.00 2014-10-24 18:14:51.405 297 11431.96 61.89 54619.67 88888.00 2014-10-24 18:14:51.905 297 11431.97 61.76 54619.59 88888.00 2014-10-24 18:14:52.405 297 11432.01 61.65 54619.47 88888.00 2014-10-24 18:14:52.905 297 11431.96 61.62 54619.39 88888.00 2014-10-24 18:14:53.405 297 11431.87 61.62 54619.24 88888.00 2014-10-24 18:14:53.905 297 11431.87 61.68 54619.20 88888.00 2014-10-24 18:14:54.405 297 11431.90 61.66 54619.31 88888.00 2014-10-24 18:14:54.905 297 11431.82 61.79 54619.33 88888.00 2014-10-24 18:14:55.405 297 11431.74 62.01 54619.30 88888.00 2014-10-24 18:14:55.905 297 11431.70 62.10 54619.38 88888.00 2014-10-24 18:14:56.405 297 11431.69 61.98 54619.45 88888.00 2014-10-24 18:14:56.905 297 11431.76 61.77 54619.53 88888.00 2014-10-24 18:14:57.405 297 11431.78 61.62 54619.62 88888.00 2014-10-24 18:14:57.905 297 11431.77 61.51 54619.62 88888.00 2014-10-24 18:14:58.405 297 11431.77 61.49 54619.70 88888.00 2014-10-24 18:14:58.905 297 11431.71 61.39 54619.76 88888.00 2014-10-24 18:14:59.405 297 11431.64 61.32 54619.80 88888.00 2014-10-24 18:14:59.905 297 11431.65 61.34 54619.76 88888.00 2014-10-24 18:15:00.405 297 11431.66 61.54 54619.78 88888.00 2014-10-24 18:15:00.905 297 11431.62 61.72 54619.71 88888.00 2014-10-24 18:15:01.405 297 11431.56 61.76 54619.78 88888.00 2014-10-24 18:15:01.905 297 11431.43 61.84 54619.87 88888.00 2014-10-24 18:15:02.405 297 11431.29 61.85 54619.93 88888.00 2014-10-24 18:15:02.905 297 11431.10 61.73 54619.94 88888.00 2014-10-24 18:15:03.405 297 11430.91 61.54 54619.97 88888.00 2014-10-24 18:15:03.905 297 11430.76 61.39 54620.03 88888.00 2014-10-24 18:15:04.405 297 11430.61 61.35 54620.05 88888.00 2014-10-24 18:15:04.905 297 11430.52 61.30 54620.23 88888.00 2014-10-24 18:15:05.405 297 11430.44 61.20 54620.33 88888.00 2014-10-24 18:15:05.905 297 11430.45 61.08 54620.36 88888.00 2014-10-24 18:15:06.405 297 11430.34 61.09 54620.41 88888.00 2014-10-24 18:15:06.905 297 11430.19 61.22 54620.45 88888.00 2014-10-24 18:15:07.405 297 11430.21 61.35 54620.54 88888.00 2014-10-24 18:15:07.905 297 11430.13 61.42 54620.55 88888.00 2014-10-24 18:15:08.405 297 11429.98 61.42 54620.65 88888.00 2014-10-24 18:15:08.905 297 11429.91 61.41 54620.70 88888.00 2014-10-24 18:15:09.405 297 11429.93 61.30 54620.63 88888.00 2014-10-24 18:15:09.905 297 11429.79 61.27 54620.72 88888.00 2014-10-24 18:15:10.405 297 11429.67 61.33 54620.83 88888.00 2014-10-24 18:15:10.905 297 11429.62 61.38 54620.92 88888.00 2014-10-24 18:15:11.405 297 11429.52 61.35 54620.96 88888.00 2014-10-24 18:15:11.905 297 11429.42 61.22 54621.03 88888.00 2014-10-24 18:15:12.405 297 11429.37 61.03 54621.06 88888.00 2014-10-24 18:15:12.905 297 11429.25 60.97 54621.10 88888.00 2014-10-24 18:15:13.405 297 11429.15 60.87 54621.18 88888.00 2014-10-24 18:15:13.905 297 11429.14 60.90 54621.31 88888.00 2014-10-24 18:15:14.405 297 11428.95 60.98 54621.37 88888.00 2014-10-24 18:15:14.905 297 11428.77 60.99 54621.47 88888.00 2014-10-24 18:15:15.405 297 11428.62 61.03 54621.54 88888.00 2014-10-24 18:15:15.905 297 11428.56 61.01 54621.57 88888.00 2014-10-24 18:15:16.405 297 11428.41 60.98 54621.61 88888.00 2014-10-24 18:15:16.905 297 11428.20 61.00 54621.70 88888.00 2014-10-24 18:15:17.405 297 11428.16 60.93 54621.67 88888.00 2014-10-24 18:15:17.905 297 11428.01 60.91 54621.71 88888.00 2014-10-24 18:15:18.405 297 11427.96 60.90 54621.71 88888.00 2014-10-24 18:15:18.905 297 11427.93 60.89 54621.80 88888.00 2014-10-24 18:15:19.405 297 11427.78 60.78 54621.89 88888.00 2014-10-24 18:15:19.905 297 11427.67 60.76 54621.92 88888.00 2014-10-24 18:15:20.405 297 11427.54 60.75 54622.03 88888.00 2014-10-24 18:15:20.905 297 11427.37 60.75 54622.10 88888.00 2014-10-24 18:15:21.405 297 11427.18 60.76 54622.21 88888.00 2014-10-24 18:15:21.905 297 11427.11 60.82 54622.30 88888.00 2014-10-24 18:15:22.405 297 11426.94 60.92 54622.38 88888.00 2014-10-24 18:15:22.905 297 11426.85 60.96 54622.56 88888.00 2014-10-24 18:15:23.405 297 11426.69 60.99 54622.78 88888.00 2014-10-24 18:15:23.905 297 11426.55 61.03 54622.93 88888.00 2014-10-24 18:15:24.405 297 11426.57 61.07 54623.03 88888.00 2014-10-24 18:15:24.905 297 11426.41 61.14 54623.12 88888.00 2014-10-24 18:15:25.405 297 11426.33 61.12 54623.21 88888.00 2014-10-24 18:15:25.905 297 11426.27 61.09 54623.27 88888.00 2014-10-24 18:15:26.405 297 11426.18 61.13 54623.38 88888.00 2014-10-24 18:15:26.905 297 11426.10 61.14 54623.50 88888.00 2014-10-24 18:15:27.405 297 11425.90 61.13 54623.61 88888.00 2014-10-24 18:15:27.905 297 11425.80 61.18 54623.62 88888.00 2014-10-24 18:15:28.405 297 11425.79 61.18 54623.79 88888.00 2014-10-24 18:15:28.905 297 11425.66 61.21 54623.95 88888.00 2014-10-24 18:15:29.405 297 11425.48 61.29 54623.90 88888.00 2014-10-24 18:15:29.905 297 11425.35 61.30 54624.05 88888.00 2014-10-24 18:15:30.405 297 11425.24 61.35 54624.10 88888.00 2014-10-24 18:15:30.905 297 11425.18 61.49 54624.21 88888.00 2014-10-24 18:15:31.405 297 11425.12 61.51 54624.32 88888.00 2014-10-24 18:15:31.905 297 11425.21 61.43 54624.60 88888.00 2014-10-24 18:15:32.405 297 11425.26 61.46 54624.77 88888.00 2014-10-24 18:15:32.905 297 11425.21 61.47 54624.85 88888.00 2014-10-24 18:15:33.405 297 11425.18 61.40 54624.96 88888.00 2014-10-24 18:15:33.905 297 11425.17 61.35 54625.15 88888.00 2014-10-24 18:15:34.405 297 11425.24 61.33 54625.26 88888.00 2014-10-24 18:15:34.905 297 11425.09 61.31 54625.40 88888.00 2014-10-24 18:15:35.405 297 11424.98 61.30 54625.46 88888.00 2014-10-24 18:15:35.905 297 11424.86 61.30 54625.59 88888.00 2014-10-24 18:15:36.405 297 11424.72 61.25 54625.73 88888.00 2014-10-24 18:15:36.905 297 11424.58 61.21 54625.76 88888.00 2014-10-24 18:15:37.405 297 11424.53 61.07 54625.79 88888.00 2014-10-24 18:15:37.905 297 11424.49 61.00 54625.87 88888.00 2014-10-24 18:15:38.405 297 11424.55 60.92 54625.96 88888.00 2014-10-24 18:15:38.905 297 11424.65 60.89 54626.01 88888.00 2014-10-24 18:15:39.405 297 11424.71 60.92 54626.08 88888.00 2014-10-24 18:15:39.905 297 11424.70 60.98 54626.11 88888.00 2014-10-24 18:15:40.405 297 11424.75 60.96 54626.15 88888.00 2014-10-24 18:15:40.905 297 11424.84 60.93 54626.24 88888.00 2014-10-24 18:15:41.405 297 11424.75 60.93 54626.25 88888.00 2014-10-24 18:15:41.905 297 11424.64 60.89 54626.26 88888.00 2014-10-24 18:15:42.405 297 11424.51 60.83 54626.25 88888.00 2014-10-24 18:15:42.905 297 11424.37 60.80 54626.41 88888.00 2014-10-24 18:15:43.405 297 11424.28 60.80 54626.40 88888.00 2014-10-24 18:15:43.905 297 11424.16 60.72 54626.40 88888.00 2014-10-24 18:15:44.405 297 11424.07 60.66 54626.54 88888.00 2014-10-24 18:15:44.905 297 11424.03 60.64 54626.61 88888.00 2014-10-24 18:15:45.405 297 11423.97 60.54 54626.64 88888.00 2014-10-24 18:15:45.905 297 11424.07 60.45 54626.78 88888.00 2014-10-24 18:15:46.405 297 11424.11 60.38 54626.88 88888.00 2014-10-24 18:15:46.905 297 11424.17 60.33 54626.89 88888.00 2014-10-24 18:15:47.405 297 11424.12 60.36 54626.86 88888.00 2014-10-24 18:15:47.905 297 11424.01 60.46 54626.94 88888.00 2014-10-24 18:15:48.405 297 11423.85 60.44 54627.02 88888.00 2014-10-24 18:15:48.905 297 11423.73 60.30 54627.15 88888.00 2014-10-24 18:15:49.405 297 11423.70 60.29 54627.04 88888.00 2014-10-24 18:15:49.905 297 11423.57 60.22 54627.02 88888.00 2014-10-24 18:15:50.405 297 11423.45 60.23 54627.01 88888.00 2014-10-24 18:15:50.905 297 11423.26 60.21 54627.04 88888.00 2014-10-24 18:15:51.405 297 11423.15 60.17 54627.11 88888.00 2014-10-24 18:15:51.905 297 11423.14 60.10 54627.10 88888.00 2014-10-24 18:15:52.405 297 11423.14 60.05 54627.13 88888.00 2014-10-24 18:15:52.905 297 11423.12 60.04 54627.16 88888.00 2014-10-24 18:15:53.405 297 11422.99 60.13 54627.19 88888.00 2014-10-24 18:15:53.905 297 11422.78 60.19 54627.23 88888.00 2014-10-24 18:15:54.405 297 11422.55 60.29 54627.30 88888.00 2014-10-24 18:15:54.905 297 11422.34 60.40 54627.38 88888.00 2014-10-24 18:15:55.405 297 11422.08 60.55 54627.49 88888.00 2014-10-24 18:15:55.905 297 11422.04 60.65 54627.56 88888.00 2014-10-24 18:15:56.405 297 11422.13 60.66 54627.59 88888.00 2014-10-24 18:15:56.905 297 11422.20 60.53 54627.57 88888.00 2014-10-24 18:15:57.405 297 11422.39 60.39 54627.55 88888.00 2014-10-24 18:15:57.905 297 11422.56 60.29 54627.51 88888.00 2014-10-24 18:15:58.405 297 11422.70 60.23 54627.59 88888.00 2014-10-24 18:15:58.905 297 11422.83 60.21 54627.65 88888.00 2014-10-24 18:15:59.405 297 11422.94 60.23 54627.71 88888.00 2014-10-24 18:15:59.905 297 11422.98 60.36 54627.77 88888.00 2014-10-24 18:16:00.405 297 11422.81 60.49 54627.78 88888.00 2014-10-24 18:16:00.905 297 11422.68 60.58 54627.80 88888.00 2014-10-24 18:16:01.405 297 11422.50 60.71 54627.82 88888.00 2014-10-24 18:16:01.905 297 11422.24 60.83 54627.94 88888.00 2014-10-24 18:16:02.405 297 11421.97 60.81 54628.12 88888.00 2014-10-24 18:16:02.905 297 11421.77 60.82 54628.25 88888.00 2014-10-24 18:16:03.405 297 11421.56 60.81 54628.30 88888.00 2014-10-24 18:16:03.905 297 11421.41 60.74 54628.35 88888.00 2014-10-24 18:16:04.405 297 11421.35 60.75 54628.50 88888.00 2014-10-24 18:16:04.905 297 11421.37 60.70 54628.70 88888.00 2014-10-24 18:16:05.405 297 11421.42 60.64 54628.85 88888.00 2014-10-24 18:16:05.905 297 11421.43 60.69 54628.97 88888.00 2014-10-24 18:16:06.405 297 11421.48 60.76 54629.07 88888.00 2014-10-24 18:16:06.905 297 11421.55 60.83 54629.17 88888.00 2014-10-24 18:16:07.405 297 11421.55 60.93 54629.29 88888.00 2014-10-24 18:16:07.905 297 11421.47 61.04 54629.40 88888.00 2014-10-24 18:16:08.405 297 11421.39 61.24 54629.44 88888.00 2014-10-24 18:16:08.905 297 11421.26 61.49 54629.47 88888.00 2014-10-24 18:16:09.405 297 11421.15 61.64 54629.48 88888.00 2014-10-24 18:16:09.905 297 11420.99 61.69 54629.57 88888.00 2014-10-24 18:16:10.405 297 11420.95 61.74 54629.67 88888.00 2014-10-24 18:16:10.905 297 11420.96 61.80 54629.74 88888.00 2014-10-24 18:16:11.405 297 11420.92 61.76 54629.75 88888.00 2014-10-24 18:16:11.905 297 11420.93 61.85 54629.54 88888.00 2014-10-24 18:16:12.405 297 11420.96 61.96 54629.88 88888.00 2014-10-24 18:16:12.905 297 11420.93 62.03 54630.12 88888.00 2014-10-24 18:16:13.405 297 11420.93 62.14 54630.27 88888.00 2014-10-24 18:16:13.905 297 11420.92 62.19 54630.41 88888.00 2014-10-24 18:16:14.405 297 11420.95 62.27 54630.47 88888.00 2014-10-24 18:16:14.905 297 11420.95 62.39 54630.50 88888.00 2014-10-24 18:16:15.405 297 11421.00 62.41 54630.47 88888.00 2014-10-24 18:16:15.905 297 11421.09 62.34 54630.46 88888.00 2014-10-24 18:16:16.405 297 11421.18 62.30 54630.40 88888.00 2014-10-24 18:16:16.905 297 11421.14 62.40 54630.37 88888.00 2014-10-24 18:16:17.405 297 11421.13 62.48 54630.41 88888.00 2014-10-24 18:16:17.905 297 11421.19 62.45 54630.53 88888.00 2014-10-24 18:16:18.405 297 11421.24 62.47 54630.61 88888.00 2014-10-24 18:16:18.905 297 11421.26 62.41 54630.82 88888.00 2014-10-24 18:16:19.405 297 11421.27 62.30 54631.05 88888.00 2014-10-24 18:16:19.905 297 11421.24 62.25 54631.14 88888.00 2014-10-24 18:16:20.405 297 11421.27 62.28 54631.19 88888.00 2014-10-24 18:16:20.905 297 11421.22 62.24 54631.19 88888.00 2014-10-24 18:16:21.405 297 11421.10 62.21 54631.18 88888.00 2014-10-24 18:16:21.905 297 11421.11 62.13 54631.06 88888.00 2014-10-24 18:16:22.405 297 11421.19 62.01 54630.99 88888.00 2014-10-24 18:16:22.905 297 11421.20 61.91 54630.91 88888.00 2014-10-24 18:16:23.405 297 11421.20 61.92 54630.81 88888.00 2014-10-24 18:16:23.905 297 11421.16 61.91 54630.75 88888.00 2014-10-24 18:16:24.405 297 11421.15 61.92 54630.75 88888.00 2014-10-24 18:16:24.905 297 11421.08 62.02 54630.74 88888.00 2014-10-24 18:16:25.405 297 11420.98 62.10 54630.83 88888.00 2014-10-24 18:16:25.905 297 11420.94 62.18 54630.96 88888.00 2014-10-24 18:16:26.405 297 11420.88 62.14 54631.05 88888.00 2014-10-24 18:16:26.905 297 11420.80 62.11 54631.06 88888.00 2014-10-24 18:16:27.405 297 11420.75 62.03 54631.10 88888.00 2014-10-24 18:16:27.905 297 11420.71 62.03 54631.15 88888.00 2014-10-24 18:16:28.405 297 11420.67 61.99 54631.23 88888.00 2014-10-24 18:16:28.905 297 11420.78 61.90 54631.15 88888.00 2014-10-24 18:16:29.405 297 11420.78 61.91 54631.11 88888.00 2014-10-24 18:16:29.905 297 11420.79 61.89 54631.11 88888.00 2014-10-24 18:16:30.405 297 11420.78 61.84 54631.10 88888.00 2014-10-24 18:16:30.905 297 11420.64 61.90 54631.08 88888.00 2014-10-24 18:16:31.405 297 11420.53 61.97 54631.14 88888.00 2014-10-24 18:16:31.905 297 11420.45 62.01 54631.16 88888.00 2014-10-24 18:16:32.406 297 11420.32 62.11 54631.17 88888.00 2014-10-24 18:16:32.906 297 11420.06 62.13 54631.19 88888.00 2014-10-24 18:16:33.406 297 11419.85 62.11 54631.18 88888.00 2014-10-24 18:16:33.906 297 11419.70 62.05 54631.17 88888.00 2014-10-24 18:16:34.406 297 11419.49 62.05 54631.23 88888.00 2014-10-24 18:16:34.906 297 11419.56 62.05 54631.35 88888.00 2014-10-24 18:16:35.406 297 11419.62 62.01 54631.51 88888.00 2014-10-24 18:16:35.906 297 11419.67 62.00 54631.55 88888.00 2014-10-24 18:16:36.406 297 11419.73 62.01 54631.62 88888.00 2014-10-24 18:16:36.906 297 11419.79 62.07 54631.67 88888.00 2014-10-24 18:16:37.406 297 11419.85 62.16 54631.73 88888.00 2014-10-24 18:16:37.906 297 11419.84 62.24 54631.62 88888.00 2014-10-24 18:16:38.406 297 11419.83 62.30 54631.54 88888.00 2014-10-24 18:16:38.906 297 11419.73 62.30 54631.58 88888.00 2014-10-24 18:16:39.406 297 11419.48 62.31 54631.64 88888.00 2014-10-24 18:16:39.906 297 11419.32 62.27 54631.67 88888.00 2014-10-24 18:16:40.406 297 11419.17 62.26 54631.71 88888.00 2014-10-24 18:16:40.906 297 11418.97 62.26 54631.79 88888.00 2014-10-24 18:16:41.406 297 11418.84 62.23 54632.04 88888.00 2014-10-24 18:16:41.906 297 11418.70 62.18 54632.15 88888.00 2014-10-24 18:16:42.406 297 11418.74 62.16 54632.31 88888.00 2014-10-24 18:16:42.906 297 11418.75 62.23 54632.39 88888.00 2014-10-24 18:16:43.406 297 11418.76 62.40 54632.47 88888.00 2014-10-24 18:16:43.906 297 11418.81 62.55 54632.48 88888.00 2014-10-24 18:16:44.406 297 11418.85 62.65 54632.54 88888.00 2014-10-24 18:16:44.906 297 11418.89 62.64 54632.63 88888.00 2014-10-24 18:16:45.406 297 11418.81 62.70 54632.63 88888.00 2014-10-24 18:16:45.906 297 11418.81 62.81 54632.54 88888.00 2014-10-24 18:16:46.406 297 11418.78 62.82 54632.50 88888.00 2014-10-24 18:16:46.906 297 11418.68 62.83 54632.48 88888.00 2014-10-24 18:16:47.406 297 11418.62 62.84 54632.52 88888.00 2014-10-24 18:16:47.906 297 11418.50 62.86 54632.57 88888.00 2014-10-24 18:16:48.406 297 11418.45 62.87 54632.55 88888.00 2014-10-24 18:16:48.906 297 11418.33 62.93 54632.57 88888.00 2014-10-24 18:16:49.406 297 11418.28 62.93 54632.67 88888.00 2014-10-24 18:16:49.906 297 11418.23 62.90 54632.75 88888.00 2014-10-24 18:16:50.406 297 11418.12 62.87 54632.93 88888.00 2014-10-24 18:16:50.906 297 11418.17 62.85 54633.11 88888.00 2014-10-24 18:16:51.406 297 11418.15 62.90 54633.17 88888.00 2014-10-24 18:16:51.906 297 11418.16 62.93 54633.13 88888.00 2014-10-24 18:16:52.406 297 11418.11 62.95 54633.13 88888.00 2014-10-24 18:16:52.906 297 11418.12 63.02 54633.19 88888.00 2014-10-24 18:16:53.406 297 11418.19 63.04 54633.19 88888.00 2014-10-24 18:16:53.906 297 11418.28 63.04 54633.16 88888.00 2014-10-24 18:16:54.406 297 11418.27 63.00 54633.12 88888.00 2014-10-24 18:16:54.906 297 11418.22 63.00 54633.22 88888.00 2014-10-24 18:16:55.406 297 11418.10 63.01 54633.30 88888.00 2014-10-24 18:16:55.906 297 11417.98 63.03 54633.29 88888.00 2014-10-24 18:16:56.406 297 11417.89 63.02 54633.30 88888.00 2014-10-24 18:16:56.906 297 11417.79 63.01 54633.40 88888.00 2014-10-24 18:16:57.406 297 11417.60 63.01 54633.46 88888.00 2014-10-24 18:16:57.906 297 11417.34 63.02 54633.53 88888.00 2014-10-24 18:16:58.406 297 11417.19 62.93 54633.59 88888.00 2014-10-24 18:16:58.906 297 11417.07 62.73 54633.66 88888.00 2014-10-24 18:16:59.406 297 11416.95 62.61 54633.70 88888.00 2014-10-24 18:16:59.906 297 11416.98 62.62 54633.68 88888.00 2014-10-24 18:17:00.406 297 11417.07 62.70 54633.64 88888.00 2014-10-24 18:17:00.906 297 11417.16 62.81 54633.69 88888.00 2014-10-24 18:17:01.406 297 11417.35 62.93 54633.70 88888.00 2014-10-24 18:17:01.906 297 11417.42 62.99 54633.79 88888.00 2014-10-24 18:17:02.406 297 11417.45 62.90 54633.85 88888.00 2014-10-24 18:17:02.906 297 11417.43 62.78 54633.87 88888.00 2014-10-24 18:17:03.406 297 11417.29 62.73 54633.81 88888.00 2014-10-24 18:17:03.906 297 11417.13 62.66 54633.86 88888.00 2014-10-24 18:17:04.406 297 11416.97 62.60 54633.89 88888.00 2014-10-24 18:17:04.906 297 11416.90 62.50 54634.06 88888.00 2014-10-24 18:17:05.406 297 11416.66 62.48 54634.12 88888.00 2014-10-24 18:17:05.906 297 11416.48 62.44 54634.18 88888.00 2014-10-24 18:17:06.406 297 11416.29 62.38 54634.33 88888.00 2014-10-24 18:17:06.906 297 11416.17 62.51 54634.45 88888.00 2014-10-24 18:17:07.406 297 11416.04 62.65 54634.50 88888.00 2014-10-24 18:17:07.906 297 11415.99 62.78 54634.59 88888.00 2014-10-24 18:17:08.406 297 11415.93 63.01 54634.67 88888.00 2014-10-24 18:17:08.906 297 11415.89 63.16 54634.71 88888.00 2014-10-24 18:17:09.406 297 11415.85 63.04 54634.71 88888.00 2014-10-24 18:17:09.906 297 11415.85 62.91 54634.67 88888.00 2014-10-24 18:17:10.406 297 11415.92 62.93 54634.61 88888.00 2014-10-24 18:17:10.906 297 11415.87 63.00 54634.65 88888.00 2014-10-24 18:17:11.406 297 11415.72 62.99 54634.77 88888.00 2014-10-24 18:17:11.906 297 11415.57 62.98 54634.86 88888.00 2014-10-24 18:17:12.406 297 11415.38 62.90 54634.89 88888.00 2014-10-24 18:17:12.906 297 11415.10 62.85 54635.04 88888.00 2014-10-24 18:17:13.406 297 11414.92 62.84 54635.17 88888.00 2014-10-24 18:17:13.906 297 11414.71 62.87 54635.23 88888.00 2014-10-24 18:17:14.406 297 11414.47 62.93 54635.21 88888.00 2014-10-24 18:17:14.906 297 11414.28 63.00 54635.31 88888.00 2014-10-24 18:17:15.406 297 11414.11 63.09 54635.45 88888.00 2014-10-24 18:17:15.906 297 11414.11 63.16 54635.56 88888.00 2014-10-24 18:17:16.406 297 11414.11 63.19 54635.58 88888.00 2014-10-24 18:17:16.906 297 11414.15 63.27 54635.61 88888.00 2014-10-24 18:17:17.406 297 11414.21 63.38 54635.57 88888.00 2014-10-24 18:17:17.906 297 11414.29 63.42 54635.55 88888.00 2014-10-24 18:17:18.406 297 11414.30 63.41 54635.55 88888.00 2014-10-24 18:17:18.906 297 11414.20 63.43 54635.57 88888.00 2014-10-24 18:17:19.406 297 11413.99 63.44 54635.61 88888.00 2014-10-24 18:17:19.906 297 11413.79 63.46 54635.65 88888.00 2014-10-24 18:17:20.406 297 11413.61 63.59 54635.75 88888.00 2014-10-24 18:17:20.906 297 11413.41 63.61 54635.82 88888.00 2014-10-24 18:17:21.406 297 11413.14 63.63 54636.01 88888.00 2014-10-24 18:17:21.906 297 11412.94 63.69 54636.16 88888.00 2014-10-24 18:17:22.406 297 11412.87 63.78 54636.35 88888.00 2014-10-24 18:17:22.906 297 11412.80 63.92 54636.52 88888.00 2014-10-24 18:17:23.406 297 11412.80 63.95 54636.62 88888.00 2014-10-24 18:17:23.906 297 11412.90 63.95 54636.77 88888.00 2014-10-24 18:17:24.406 297 11412.99 63.97 54636.96 88888.00 2014-10-24 18:17:24.906 297 11413.15 64.02 54637.11 88888.00 2014-10-24 18:17:25.406 297 11413.20 64.07 54637.24 88888.00 2014-10-24 18:17:25.906 297 11413.31 64.01 54637.28 88888.00 2014-10-24 18:17:26.406 297 11413.36 63.97 54637.34 88888.00 2014-10-24 18:17:26.906 297 11413.25 63.95 54637.39 88888.00 2014-10-24 18:17:27.406 297 11413.09 63.90 54637.49 88888.00 2014-10-24 18:17:27.906 297 11412.87 63.80 54637.60 88888.00 2014-10-24 18:17:28.406 297 11412.70 63.75 54637.72 88888.00 2014-10-24 18:17:28.906 297 11412.48 63.66 54637.83 88888.00 2014-10-24 18:17:29.406 297 11412.25 63.68 54637.92 88888.00 2014-10-24 18:17:29.906 297 11411.94 63.73 54638.06 88888.00 2014-10-24 18:17:30.406 297 11411.74 63.75 54638.21 88888.00 2014-10-24 18:17:30.906 297 11411.67 63.76 54638.31 88888.00 2014-10-24 18:17:31.406 297 11411.68 63.70 54638.37 88888.00 2014-10-24 18:17:31.906 297 11411.70 63.65 54638.54 88888.00 2014-10-24 18:17:32.406 297 11411.73 63.63 54638.69 88888.00 2014-10-24 18:17:32.906 297 11411.83 63.67 54638.85 88888.00 2014-10-24 18:17:33.406 297 11411.75 63.73 54638.91 88888.00 2014-10-24 18:17:33.906 297 11411.76 63.76 54638.96 88888.00 2014-10-24 18:17:34.406 297 11411.78 63.80 54638.96 88888.00 2014-10-24 18:17:34.906 297 11411.63 63.85 54639.06 88888.00 2014-10-24 18:17:35.406 297 11411.44 63.85 54639.15 88888.00 2014-10-24 18:17:35.906 297 11411.18 63.90 54639.21 88888.00 2014-10-24 18:17:36.406 297 11410.96 63.90 54639.26 88888.00 2014-10-24 18:17:36.906 297 11410.73 63.87 54639.36 88888.00 2014-10-24 18:17:37.406 297 11410.55 63.90 54639.50 88888.00 2014-10-24 18:17:37.906 297 11410.48 63.90 54639.57 88888.00 2014-10-24 18:17:38.406 297 11410.36 63.82 54639.67 88888.00 2014-10-24 18:17:38.906 297 11410.33 63.87 54639.78 88888.00 2014-10-24 18:17:39.406 297 11410.32 63.92 54639.86 88888.00 2014-10-24 18:17:39.906 297 11410.44 63.90 54639.88 88888.00 2014-10-24 18:17:40.406 297 11410.61 63.94 54639.94 88888.00 2014-10-24 18:17:40.906 297 11410.64 63.95 54639.92 88888.00 2014-10-24 18:17:41.406 297 11410.66 64.04 54639.89 88888.00 2014-10-24 18:17:41.906 297 11410.70 64.08 54639.88 88888.00 2014-10-24 18:17:42.406 297 11410.69 64.03 54639.96 88888.00 2014-10-24 18:17:42.906 297 11410.58 64.12 54639.88 88888.00 2014-10-24 18:17:43.406 297 11410.47 64.16 54639.80 88888.00 2014-10-24 18:17:43.906 297 11410.40 64.26 54639.88 88888.00 2014-10-24 18:17:44.406 297 11410.23 64.38 54639.95 88888.00 2014-10-24 18:17:44.906 297 11410.01 64.35 54640.00 88888.00 2014-10-24 18:17:45.406 297 11409.84 64.43 54640.02 88888.00 2014-10-24 18:17:45.906 297 11409.87 64.51 54640.08 88888.00 2014-10-24 18:17:46.406 297 11409.84 64.53 54640.23 88888.00 2014-10-24 18:17:46.906 297 11409.84 64.58 54640.31 88888.00 2014-10-24 18:17:47.406 297 11409.92 64.71 54640.28 88888.00 2014-10-24 18:17:47.906 297 11410.01 64.68 54640.22 88888.00 2014-10-24 18:17:48.406 297 11410.17 64.58 54640.14 88888.00 2014-10-24 18:17:48.906 297 11410.24 64.50 54640.05 88888.00 2014-10-24 18:17:49.406 297 11410.21 64.50 54640.01 88888.00 2014-10-24 18:17:49.906 297 11410.22 64.51 54640.00 88888.00 2014-10-24 18:17:50.406 297 11410.18 64.50 54640.00 88888.00 2014-10-24 18:17:50.906 297 11410.03 64.63 54639.97 88888.00 2014-10-24 18:17:51.406 297 11409.87 64.77 54639.94 88888.00 2014-10-24 18:17:51.906 297 11409.71 64.89 54640.02 88888.00 2014-10-24 18:17:52.406 297 11409.69 64.97 54640.01 88888.00 2014-10-24 18:17:52.906 297 11409.69 65.02 54640.04 88888.00 2014-10-24 18:17:53.406 297 11409.70 65.06 54640.13 88888.00 2014-10-24 18:17:53.906 297 11409.77 65.07 54640.21 88888.00 2014-10-24 18:17:54.406 297 11409.82 65.07 54640.18 88888.00 2014-10-24 18:17:54.906 297 11409.89 65.00 54640.03 88888.00 2014-10-24 18:17:55.406 297 11410.01 64.95 54640.05 88888.00 2014-10-24 18:17:55.906 297 11410.11 64.97 54640.09 88888.00 2014-10-24 18:17:56.406 297 11410.17 64.92 54640.00 88888.00 2014-10-24 18:17:56.906 297 11410.18 64.86 54639.88 88888.00 2014-10-24 18:17:57.406 297 11410.14 64.86 54639.85 88888.00 2014-10-24 18:17:57.906 297 11410.05 64.90 54639.76 88888.00 2014-10-24 18:17:58.406 297 11409.87 64.95 54639.66 88888.00 2014-10-24 18:17:58.906 297 11409.80 64.97 54639.64 88888.00 2014-10-24 18:17:59.406 297 11409.70 64.93 54639.58 88888.00 2014-10-24 18:17:59.906 297 11409.63 64.93 54639.53 88888.00 2014-10-24 18:18:00.406 297 11409.66 64.95 54639.57 88888.00 2014-10-24 18:18:00.906 297 11409.75 64.95 54639.62 88888.00 2014-10-24 18:18:01.406 297 11409.77 64.92 54639.61 88888.00 2014-10-24 18:18:01.906 297 11409.80 64.81 54639.56 88888.00 2014-10-24 18:18:02.406 297 11409.85 64.72 54639.49 88888.00 2014-10-24 18:18:02.906 297 11409.86 64.62 54639.39 88888.00 2014-10-24 18:18:03.406 297 11409.82 64.55 54639.23 88888.00 2014-10-24 18:18:03.906 297 11409.79 64.46 54639.10 88888.00 2014-10-24 18:18:04.406 297 11409.74 64.45 54638.98 88888.00 2014-10-24 18:18:04.906 297 11409.64 64.55 54638.85 88888.00 2014-10-24 18:18:05.406 297 11409.53 64.76 54638.73 88888.00 2014-10-24 18:18:05.906 297 11409.48 64.76 54638.64 88888.00 2014-10-24 18:18:06.406 297 11409.46 64.59 54638.61 88888.00 2014-10-24 18:18:06.906 297 11409.43 64.53 54638.56 88888.00 2014-10-24 18:18:07.406 297 11409.29 64.56 54638.57 88888.00 2014-10-24 18:18:07.906 297 11409.24 64.51 54638.57 88888.00 2014-10-24 18:18:08.406 297 11409.23 64.44 54638.59 88888.00 2014-10-24 18:18:08.906 297 11409.19 64.41 54638.63 88888.00 2014-10-24 18:18:09.406 297 11409.12 64.27 54638.59 88888.00 2014-10-24 18:18:09.906 297 11409.11 64.14 54638.59 88888.00 2014-10-24 18:18:10.406 297 11409.11 64.13 54638.55 88888.00 2014-10-24 18:18:10.906 297 11409.08 64.07 54638.52 88888.00 2014-10-24 18:18:11.406 297 11408.91 64.02 54638.42 88888.00 2014-10-24 18:18:11.906 297 11408.70 64.07 54638.31 88888.00 2014-10-24 18:18:12.406 297 11408.54 64.12 54638.24 88888.00 2014-10-24 18:18:12.906 297 11408.35 64.11 54638.10 88888.00 2014-10-24 18:18:13.406 297 11408.28 64.18 54638.09 88888.00 2014-10-24 18:18:13.906 297 11408.24 64.28 54638.06 88888.00 2014-10-24 18:18:14.406 297 11408.10 64.33 54638.01 88888.00 2014-10-24 18:18:14.906 297 11408.08 64.36 54637.98 88888.00 2014-10-24 18:18:15.406 297 11408.02 64.33 54637.98 88888.00 2014-10-24 18:18:15.906 297 11408.06 64.26 54638.03 88888.00 2014-10-24 18:18:16.406 297 11407.94 64.11 54638.02 88888.00 2014-10-24 18:18:16.906 297 11407.94 64.03 54637.94 88888.00 2014-10-24 18:18:17.406 297 11407.83 64.08 54637.94 88888.00 2014-10-24 18:18:17.906 297 11407.60 64.00 54637.94 88888.00 2014-10-24 18:18:18.406 297 11407.50 63.94 54637.90 88888.00 2014-10-24 18:18:18.906 297 11407.34 64.01 54637.77 88888.00 2014-10-24 18:18:19.406 297 11407.21 64.14 54637.67 88888.00 2014-10-24 18:18:19.906 297 11407.00 64.26 54637.71 88888.00 2014-10-24 18:18:20.406 297 11406.88 64.35 54637.72 88888.00 2014-10-24 18:18:20.906 297 11406.77 64.39 54637.82 88888.00 2014-10-24 18:18:21.406 297 11406.79 64.34 54637.91 88888.00 2014-10-24 18:18:21.906 297 11406.86 64.30 54637.91 88888.00 2014-10-24 18:18:22.406 297 11406.87 64.26 54637.99 88888.00 2014-10-24 18:18:22.906 297 11406.83 64.19 54637.94 88888.00 2014-10-24 18:18:23.406 297 11406.81 64.18 54637.92 88888.00 2014-10-24 18:18:23.906 297 11406.62 64.20 54637.92 88888.00 2014-10-24 18:18:24.406 297 11406.45 64.17 54637.85 88888.00 2014-10-24 18:18:24.906 297 11406.30 64.05 54637.91 88888.00 2014-10-24 18:18:25.406 297 11406.10 64.00 54637.86 88888.00 2014-10-24 18:18:25.906 297 11405.88 64.00 54637.86 88888.00 2014-10-24 18:18:26.406 297 11405.63 64.01 54637.90 88888.00 2014-10-24 18:18:26.906 297 11405.42 64.09 54637.91 88888.00 2014-10-24 18:18:27.406 297 11405.29 64.18 54637.93 88888.00 2014-10-24 18:18:27.906 297 11405.24 64.21 54637.93 88888.00 2014-10-24 18:18:28.406 297 11405.04 64.22 54637.96 88888.00 2014-10-24 18:18:28.906 297 11405.03 64.25 54637.94 88888.00 2014-10-24 18:18:29.406 297 11404.96 64.27 54637.91 88888.00 2014-10-24 18:18:29.906 297 11404.91 64.22 54637.83 88888.00 2014-10-24 18:18:30.406 297 11404.90 64.22 54637.87 88888.00 2014-10-24 18:18:30.906 297 11404.84 64.25 54637.82 88888.00 2014-10-24 18:18:31.406 297 11404.80 64.30 54637.78 88888.00 2014-10-24 18:18:31.906 297 11404.61 64.38 54637.78 88888.00 2014-10-24 18:18:32.406 297 11404.49 64.38 54637.78 88888.00 2014-10-24 18:18:32.906 297 11404.51 64.38 54637.81 88888.00 2014-10-24 18:18:33.406 297 11404.47 64.46 54637.85 88888.00 2014-10-24 18:18:33.906 297 11404.40 64.50 54638.03 88888.00 2014-10-24 18:18:34.406 297 11404.33 64.45 54638.19 88888.00 2014-10-24 18:18:34.906 297 11404.22 64.50 54638.20 88888.00 2014-10-24 18:18:35.406 297 11404.07 64.49 54638.38 88888.00 2014-10-24 18:18:35.906 297 11403.88 64.42 54638.52 88888.00 2014-10-24 18:18:36.406 297 11403.74 64.27 54638.59 88888.00 2014-10-24 18:18:36.906 297 11403.50 64.17 54638.74 88888.00 2014-10-24 18:18:37.406 297 11403.37 64.14 54638.74 88888.00 2014-10-24 18:18:37.906 297 11403.07 64.19 54638.68 88888.00 2014-10-24 18:18:38.406 297 11402.84 64.17 54638.71 88888.00 2014-10-24 18:18:38.906 297 11402.68 64.11 54638.68 88888.00 2014-10-24 18:18:39.406 297 11402.56 64.02 54638.88 88888.00 2014-10-24 18:18:39.906 297 11402.56 64.05 54639.10 88888.00 2014-10-24 18:18:40.406 297 11402.59 64.09 54638.74 88888.00 2014-10-24 18:18:40.906 297 11402.66 64.18 54638.74 88888.00 2014-10-24 18:18:41.406 297 11402.73 64.29 54638.79 88888.00 2014-10-24 18:18:41.906 297 11402.75 64.24 54638.91 88888.00 2014-10-24 18:18:42.406 297 11402.73 64.19 54639.12 88888.00 2014-10-24 18:18:42.906 297 11402.60 64.11 54639.27 88888.00 2014-10-24 18:18:43.406 297 11402.45 64.01 54639.26 88888.00 2014-10-24 18:18:43.906 297 11402.29 63.99 54639.18 88888.00 2014-10-24 18:18:44.406 297 11401.96 63.93 54639.22 88888.00 2014-10-24 18:18:44.906 297 11401.69 63.86 54639.26 88888.00 2014-10-24 18:18:45.406 297 11401.41 63.84 54639.25 88888.00 2014-10-24 18:18:45.906 297 11401.24 63.87 54639.17 88888.00 2014-10-24 18:18:46.406 297 11401.11 63.88 54639.24 88888.00 2014-10-24 18:18:46.906 297 11401.08 63.90 54639.30 88888.00 2014-10-24 18:18:47.406 297 11401.17 63.91 54639.33 88888.00 2014-10-24 18:18:47.906 297 11401.19 63.95 54639.53 88888.00 2014-10-24 18:18:48.406 297 11401.18 64.10 54639.59 88888.00 2014-10-24 18:18:48.906 297 11401.18 64.28 54639.70 88888.00 2014-10-24 18:18:49.406 297 11401.11 64.43 54639.86 88888.00 2014-10-24 18:18:49.906 297 11401.09 64.44 54639.96 88888.00 2014-10-24 18:18:50.406 297 11400.98 64.43 54639.91 88888.00 2014-10-24 18:18:50.906 297 11400.77 64.38 54639.86 88888.00 2014-10-24 18:18:51.406 297 11400.50 64.29 54639.89 88888.00 2014-10-24 18:18:51.906 297 11400.30 64.21 54639.84 88888.00 2014-10-24 18:18:52.406 297 11400.15 64.19 54639.75 88888.00 2014-10-24 18:18:52.906 297 11399.98 64.13 54639.74 88888.00 2014-10-24 18:18:53.406 297 11399.98 64.24 54639.75 88888.00 2014-10-24 18:18:53.906 297 11400.02 64.39 54639.84 88888.00 2014-10-24 18:18:54.406 297 11400.08 64.53 54639.91 88888.00 2014-10-24 18:18:54.906 297 11400.12 64.61 54640.01 88888.00 2014-10-24 18:18:55.406 297 11400.05 64.60 54639.97 88888.00 2014-10-24 18:18:55.906 297 11400.07 64.56 54640.00 88888.00 2014-10-24 18:18:56.406 297 11399.98 64.54 54640.02 88888.00 2014-10-24 18:18:56.906 297 11399.89 64.49 54640.13 88888.00 2014-10-24 18:18:57.406 297 11399.78 64.46 54640.15 88888.00 2014-10-24 18:18:57.906 297 11399.40 64.49 54640.13 88888.00 2014-10-24 18:18:58.406 297 11399.14 64.54 54640.12 88888.00 2014-10-24 18:18:58.906 297 11398.95 64.58 54640.08 88888.00 2014-10-24 18:18:59.406 297 11398.79 64.64 54640.05 88888.00 2014-10-24 18:18:59.906 297 11398.73 64.69 54640.04 88888.00 2014-10-24 18:19:00.406 297 11398.73 64.75 54640.13 88888.00 2014-10-24 18:19:00.906 297 11398.78 64.85 54640.11 88888.00 2014-10-24 18:19:01.406 297 11398.84 64.87 54640.10 88888.00 2014-10-24 18:19:01.906 297 11398.89 64.92 54640.13 88888.00 2014-10-24 18:19:02.406 297 11398.99 64.96 54640.20 88888.00 2014-10-24 18:19:02.906 297 11398.97 65.02 54640.27 88888.00 2014-10-24 18:19:03.406 297 11398.94 64.98 54640.28 88888.00 2014-10-24 18:19:03.906 297 11398.90 64.89 54640.22 88888.00 2014-10-24 18:19:04.406 297 11398.79 64.84 54640.13 88888.00 2014-10-24 18:19:04.906 297 11398.65 64.84 54639.99 88888.00 2014-10-24 18:19:05.406 297 11398.43 64.88 54639.99 88888.00 2014-10-24 18:19:05.906 297 11398.29 64.95 54639.95 88888.00 2014-10-24 18:19:06.406 297 11398.14 64.96 54639.88 88888.00 2014-10-24 18:19:06.906 297 11398.03 64.93 54639.85 88888.00 2014-10-24 18:19:07.406 297 11397.92 64.94 54639.85 88888.00 2014-10-24 18:19:07.906 297 11397.89 65.03 54639.85 88888.00 2014-10-24 18:19:08.406 297 11397.90 65.04 54639.77 88888.00 2014-10-24 18:19:08.906 297 11397.88 65.03 54639.85 88888.00 2014-10-24 18:19:09.406 297 11397.82 65.01 54639.91 88888.00 2014-10-24 18:19:09.906 297 11397.87 65.00 54639.89 88888.00 2014-10-24 18:19:10.406 297 11397.90 65.00 54639.92 88888.00 2014-10-24 18:19:10.906 297 11397.89 65.06 54639.97 88888.00 2014-10-24 18:19:11.406 297 11397.89 65.12 54640.04 88888.00 2014-10-24 18:19:11.906 297 11397.83 65.20 54640.06 88888.00 2014-10-24 18:19:12.406 297 11397.71 65.10 54640.17 88888.00 2014-10-24 18:19:12.906 297 11397.77 65.04 54640.23 88888.00 2014-10-24 18:19:13.406 297 11397.82 65.03 54640.24 88888.00 2014-10-24 18:19:13.906 297 11397.73 65.11 54640.22 88888.00 2014-10-24 18:19:14.406 297 11397.64 65.15 54640.19 88888.00 2014-10-24 18:19:14.906 297 11397.61 65.20 54640.15 88888.00 2014-10-24 18:19:15.406 297 11397.48 65.20 54640.14 88888.00 2014-10-24 18:19:15.906 297 11397.35 65.22 54640.18 88888.00 2014-10-24 18:19:16.406 297 11397.26 65.25 54640.15 88888.00 2014-10-24 18:19:16.906 297 11397.27 65.18 54640.14 88888.00 2014-10-24 18:19:17.406 297 11397.09 65.14 54640.19 88888.00 2014-10-24 18:19:17.906 297 11396.90 65.27 54640.18 88888.00 2014-10-24 18:19:18.406 297 11396.80 65.29 54640.22 88888.00 2014-10-24 18:19:18.906 297 11396.72 65.38 54640.29 88888.00 2014-10-24 18:19:19.406 297 11396.73 65.40 54640.28 88888.00 2014-10-24 18:19:19.906 297 11396.75 65.45 54640.24 88888.00 2014-10-24 18:19:20.406 297 11396.88 65.47 54640.22 88888.00 2014-10-24 18:19:20.906 297 11396.95 65.49 54640.23 88888.00 2014-10-24 18:19:21.406 297 11397.10 65.60 54640.18 88888.00 2014-10-24 18:19:21.906 297 11397.11 65.65 54640.10 88888.00 2014-10-24 18:19:22.406 297 11397.03 65.73 54639.97 88888.00 2014-10-24 18:19:22.906 297 11397.05 65.73 54639.94 88888.00 2014-10-24 18:19:23.406 297 11396.99 65.69 54639.84 88888.00 2014-10-24 18:19:23.906 297 11396.79 65.71 54639.82 88888.00 2014-10-24 18:19:24.406 297 11396.72 65.80 54639.77 88888.00 2014-10-24 18:19:24.906 297 11396.57 65.79 54639.59 88888.00 2014-10-24 18:19:25.406 297 11396.49 65.76 54639.57 88888.00 2014-10-24 18:19:25.906 297 11396.44 65.69 54639.58 88888.00 2014-10-24 18:19:26.406 297 11396.41 65.70 54639.65 88888.00 2014-10-24 18:19:26.906 297 11396.31 65.74 54639.73 88888.00 2014-10-24 18:19:27.406 297 11396.30 65.83 54639.73 88888.00 2014-10-24 18:19:27.906 297 11396.37 65.95 54639.54 88888.00 2014-10-24 18:19:28.406 297 11396.41 65.98 54639.49 88888.00 2014-10-24 18:19:28.906 297 11396.48 66.12 54639.43 88888.00 2014-10-24 18:19:29.406 297 11396.60 66.16 54639.51 88888.00 2014-10-24 18:19:29.906 297 11396.58 66.14 54639.58 88888.00 2014-10-24 18:19:30.406 297 11396.49 66.11 54639.57 88888.00 2014-10-24 18:19:30.906 297 11396.39 66.10 54639.62 88888.00 2014-10-24 18:19:31.406 297 11396.39 66.16 54639.71 88888.00 2014-10-24 18:19:31.906 297 11396.38 66.20 54639.68 88888.00 2014-10-24 18:19:32.406 297 11396.26 66.24 54639.64 88888.00 2014-10-24 18:19:32.906 297 11396.17 66.22 54639.62 88888.00 2014-10-24 18:19:33.406 297 11396.21 66.25 54639.61 88888.00 2014-10-24 18:19:33.906 297 11396.15 66.29 54639.60 88888.00 2014-10-24 18:19:34.406 297 11396.11 66.14 54639.42 88888.00 2014-10-24 18:19:34.906 297 11396.00 66.18 54639.34 88888.00 2014-10-24 18:19:35.406 297 11395.99 66.21 54639.33 88888.00 2014-10-24 18:19:35.906 297 11395.90 66.22 54639.34 88888.00 2014-10-24 18:19:36.406 297 11395.83 66.28 54639.34 88888.00 2014-10-24 18:19:36.906 297 11395.74 66.39 54639.41 88888.00 2014-10-24 18:19:37.407 297 11395.65 66.45 54639.41 88888.00 2014-10-24 18:19:37.907 297 11395.54 66.46 54639.48 88888.00 2014-10-24 18:19:38.407 297 11395.53 66.45 54639.44 88888.00 2014-10-24 18:19:38.907 297 11395.59 66.46 54639.42 88888.00 2014-10-24 18:19:39.407 297 11395.68 66.46 54639.35 88888.00 2014-10-24 18:19:39.907 297 11395.69 66.46 54639.38 88888.00 2014-10-24 18:19:40.407 297 11395.63 66.45 54639.34 88888.00 2014-10-24 18:19:40.907 297 11395.57 66.38 54639.29 88888.00 2014-10-24 18:19:41.407 297 11395.54 66.38 54639.17 88888.00 2014-10-24 18:19:41.907 297 11395.55 66.41 54639.04 88888.00 2014-10-24 18:19:42.407 297 11395.57 66.38 54638.94 88888.00 2014-10-24 18:19:42.907 297 11395.53 66.37 54638.91 88888.00 2014-10-24 18:19:43.407 297 11395.41 66.35 54638.97 88888.00 2014-10-24 18:19:43.907 297 11395.29 66.38 54638.97 88888.00 2014-10-24 18:19:44.407 297 11395.26 66.40 54638.98 88888.00 2014-10-24 18:19:44.907 297 11395.26 66.38 54638.89 88888.00 2014-10-24 18:19:45.407 297 11395.22 66.36 54638.77 88888.00 2014-10-24 18:19:45.907 297 11395.18 66.47 54638.69 88888.00 2014-10-24 18:19:46.407 297 11395.10 66.53 54638.65 88888.00 2014-10-24 18:19:46.907 297 11395.15 66.42 54638.60 88888.00 2014-10-24 18:19:47.407 297 11395.20 66.30 54638.57 88888.00 2014-10-24 18:19:47.907 297 11395.16 66.18 54638.56 88888.00 2014-10-24 18:19:48.407 297 11395.16 66.03 54638.50 88888.00 2014-10-24 18:19:48.907 297 11395.16 65.96 54638.44 88888.00 2014-10-24 18:19:49.407 297 11395.02 65.86 54638.36 88888.00 2014-10-24 18:19:49.907 297 11394.94 65.71 54638.33 88888.00 2014-10-24 18:19:50.407 297 11394.76 65.63 54638.37 88888.00 2014-10-24 18:19:50.907 297 11394.65 65.63 54638.42 88888.00 2014-10-24 18:19:51.407 297 11394.55 65.64 54638.37 88888.00 2014-10-24 18:19:51.907 297 11394.47 65.68 54638.25 88888.00 2014-10-24 18:19:52.407 297 11394.40 65.60 54638.17 88888.00 2014-10-24 18:19:52.907 297 11394.38 65.55 54638.10 88888.00 2014-10-24 18:19:53.407 297 11394.48 65.59 54638.04 88888.00 2014-10-24 18:19:53.907 297 11394.53 65.54 54637.96 88888.00 2014-10-24 18:19:54.407 297 11394.49 65.48 54637.90 88888.00 2014-10-24 18:19:54.907 297 11394.61 65.56 54637.74 88888.00 2014-10-24 18:19:55.407 297 11394.68 65.63 54637.67 88888.00 2014-10-24 18:19:55.907 297 11394.60 65.49 54637.58 88888.00 2014-10-24 18:19:56.407 297 11394.49 65.43 54637.48 88888.00 2014-10-24 18:19:56.907 297 11394.42 65.31 54637.43 88888.00 2014-10-24 18:19:57.408 297 11394.45 65.06 54637.39 88888.00 2014-10-24 18:19:57.908 297 11394.45 64.89 54637.27 88888.00 2014-10-24 18:19:58.408 297 11394.21 64.81 54637.15 88888.00 2014-10-24 18:19:58.908 297 11394.09 64.88 54637.07 88888.00 2014-10-24 18:19:59.408 297 11394.00 64.89 54637.04 88888.00 2014-10-24 18:19:59.908 297 11393.97 64.86 54637.06 88888.00 2014-10-24 18:20:00.408 297 11393.91 64.75 54636.98 88888.00 2014-10-24 18:20:00.908 297 11393.86 64.69 54636.89 88888.00 2014-10-24 18:20:01.408 297 11393.83 64.72 54636.89 88888.00 2014-10-24 18:20:01.908 297 11393.85 64.84 54636.94 88888.00 2014-10-24 18:20:02.407 297 11393.96 64.84 54636.96 88888.00 2014-10-24 18:20:02.907 297 11394.14 64.64 54636.94 88888.00 2014-10-24 18:20:03.407 297 11394.32 64.36 54637.02 88888.00 2014-10-24 18:20:03.907 297 11394.24 64.33 54637.04 88888.00 2014-10-24 18:20:04.407 297 11394.23 64.21 54637.04 88888.00 2014-10-24 18:20:04.907 297 11394.14 64.26 54637.03 88888.00 2014-10-24 18:20:05.407 297 11393.98 64.30 54636.90 88888.00 2014-10-24 18:20:05.907 297 11393.81 64.30 54637.03 88888.00 2014-10-24 18:20:06.407 297 11393.74 64.20 54637.08 88888.00 2014-10-24 18:20:06.907 297 11393.55 64.09 54637.05 88888.00 2014-10-24 18:20:07.407 297 11393.25 64.38 54637.10 88888.00 2014-10-24 18:20:07.907 297 11393.04 64.70 54637.15 88888.00 2014-10-24 18:20:08.407 297 11392.91 64.61 54637.20 88888.00 2014-10-24 18:20:08.907 297 11392.87 64.49 54637.38 88888.00 2014-10-24 18:20:09.407 297 11392.75 64.44 54637.31 88888.00 2014-10-24 18:20:09.907 297 11392.59 64.45 54637.28 88888.00 2014-10-24 18:20:10.407 297 11392.44 64.52 54637.24 88888.00 2014-10-24 18:20:10.907 297 11392.24 64.60 54637.24 88888.00 2014-10-24 18:20:11.407 297 11392.07 64.70 54637.27 88888.00 2014-10-24 18:20:11.907 297 11391.84 64.69 54637.27 88888.00 2014-10-24 18:20:12.407 297 11391.75 64.53 54637.22 88888.00 2014-10-24 18:20:12.907 297 11391.77 64.26 54637.30 88888.00 2014-10-24 18:20:13.407 297 11391.68 64.09 54637.36 88888.00 2014-10-24 18:20:13.907 297 11391.57 64.04 54637.41 88888.00 2014-10-24 18:20:14.407 297 11391.57 64.13 54637.71 88888.00 2014-10-24 18:20:14.907 297 11391.96 64.47 54637.60 88888.00 2014-10-24 18:20:15.407 297 11391.91 64.50 54637.60 88888.00 2014-10-24 18:20:15.907 297 11391.73 64.17 54637.81 88888.00 2014-10-24 18:20:16.407 297 11391.61 64.01 54638.33 88888.00 2014-10-24 18:20:16.907 297 11391.55 63.99 54638.50 88888.00 2014-10-24 18:20:17.407 297 11391.49 63.97 54638.34 88888.00 2014-10-24 18:20:17.907 297 11391.55 63.95 54638.42 88888.00 2014-10-24 18:20:18.407 297 11391.49 63.99 54638.54 88888.00 2014-10-24 18:20:18.907 297 11391.46 63.99 54638.50 88888.00 2014-10-24 18:20:19.407 297 11391.49 63.99 54638.52 88888.00 2014-10-24 18:20:19.907 297 11391.36 63.93 54638.50 88888.00 2014-10-24 18:20:20.407 297 11391.28 63.78 54638.44 88888.00 2014-10-24 18:20:20.907 297 11391.20 63.59 54638.33 88888.00 2014-10-24 18:20:21.407 297 11391.05 63.26 54638.22 88888.00 2014-10-24 18:20:21.907 297 11390.82 63.00 54638.26 88888.00 2014-10-24 18:20:22.407 297 11390.68 62.84 54638.18 88888.00 2014-10-24 18:20:22.907 297 11390.57 62.78 54638.11 88888.00 2014-10-24 18:20:23.407 297 11390.50 62.83 54638.15 88888.00 2014-10-24 18:20:23.907 297 11390.43 63.01 54638.24 88888.00 2014-10-24 18:20:24.407 297 11390.32 63.26 54638.39 88888.00 2014-10-24 18:20:24.907 297 11390.32 63.40 54638.42 88888.00 2014-10-24 18:20:25.407 297 11390.32 63.37 54638.44 88888.00 2014-10-24 18:20:25.907 297 11390.37 63.29 54638.56 88888.00 2014-10-24 18:20:26.407 297 11390.38 63.27 54638.51 88888.00 2014-10-24 18:20:26.907 297 11390.31 63.21 54638.47 88888.00 2014-10-24 18:20:27.407 297 11390.19 63.12 54638.43 88888.00 2014-10-24 18:20:27.907 297 11390.10 62.92 54638.42 88888.00 2014-10-24 18:20:28.407 297 11389.94 62.74 54638.38 88888.00 2014-10-24 18:20:28.907 297 11389.78 62.32 54638.36 88888.00 2014-10-24 18:20:29.407 297 11389.64 62.09 54638.34 88888.00 2014-10-24 18:20:29.907 297 11389.40 62.03 54638.33 88888.00 2014-10-24 18:20:30.407 297 11389.23 62.00 54638.34 88888.00 2014-10-24 18:20:30.907 297 11389.11 61.86 54638.29 88888.00 2014-10-24 18:20:31.407 297 11388.89 61.67 54638.20 88888.00 2014-10-24 18:20:31.907 297 11388.80 61.51 54638.15 88888.00 2014-10-24 18:20:32.407 297 11388.74 61.29 54638.06 88888.00 2014-10-24 18:20:32.907 297 11388.83 61.01 54638.01 88888.00 2014-10-24 18:20:33.407 297 11388.89 60.83 54638.01 88888.00 2014-10-24 18:20:33.907 297 11389.05 60.62 54637.94 88888.00 2014-10-24 18:20:34.407 297 11389.20 60.30 54637.86 88888.00 2014-10-24 18:20:34.907 297 11389.32 60.08 54637.87 88888.00 2014-10-24 18:20:35.407 297 11389.53 59.96 54637.86 88888.00 2014-10-24 18:20:35.907 297 11389.72 59.85 54637.86 88888.00 2014-10-24 18:20:36.407 297 11389.82 59.82 54637.76 88888.00 2014-10-24 18:20:36.907 297 11389.84 60.11 54637.65 88888.00 2014-10-24 18:20:37.407 297 11389.87 60.37 54637.52 88888.00 2014-10-24 18:20:37.907 297 11389.80 60.38 54637.40 88888.00 2014-10-24 18:20:38.407 297 11389.68 60.37 54637.30 88888.00 2014-10-24 18:20:38.907 297 11389.69 60.37 54637.27 88888.00 2014-10-24 18:20:39.407 297 11389.83 60.28 54637.19 88888.00 2014-10-24 18:20:39.907 297 11389.89 60.21 54637.01 88888.00 2014-10-24 18:20:40.407 297 11389.88 60.12 54636.86 88888.00 2014-10-24 18:20:40.907 297 11390.01 60.14 54636.79 88888.00 2014-10-24 18:20:41.407 297 11390.10 60.21 54636.79 88888.00 2014-10-24 18:20:41.907 297 11390.16 60.31 54636.76 88888.00 2014-10-24 18:20:42.407 297 11390.17 60.48 54636.64 88888.00 2014-10-24 18:20:42.907 297 11390.17 60.72 54636.68 88888.00 2014-10-24 18:20:43.407 297 11389.99 60.87 54636.57 88888.00 2014-10-24 18:20:43.907 297 11389.91 60.88 54636.55 88888.00 2014-10-24 18:20:44.407 297 11389.85 60.79 54636.75 88888.00 2014-10-24 18:20:44.907 297 11389.79 60.72 54636.97 88888.00 2014-10-24 18:20:45.407 297 11389.89 60.50 54637.46 88888.00 2014-10-24 18:20:45.907 297 11389.88 60.40 54638.07 88888.00 2014-10-24 18:20:46.407 297 11389.98 60.32 54638.53 88888.00 2014-10-24 18:20:46.907 297 11390.09 60.21 54638.98 88888.00 2014-10-24 18:20:47.407 297 11390.13 60.40 54639.53 88888.00 2014-10-24 18:20:47.907 297 11390.19 60.57 54639.96 88888.00 2014-10-24 18:20:48.407 297 11390.20 60.74 54640.22 88888.00 2014-10-24 18:20:48.907 297 11390.29 60.82 54640.53 88888.00 2014-10-24 18:20:49.407 297 11390.42 60.69 54640.78 88888.00 2014-10-24 18:20:49.907 297 11390.51 60.48 54641.02 88888.00 2014-10-24 18:20:50.407 297 11390.56 60.49 54641.25 88888.00 2014-10-24 18:20:50.907 297 11390.42 60.53 54641.49 88888.00 2014-10-24 18:20:51.407 297 11390.45 60.51 54641.72 88888.00 2014-10-24 18:20:51.907 297 11390.27 60.48 54641.88 88888.00 2014-10-24 18:20:52.407 297 11390.14 60.36 54642.01 88888.00 2014-10-24 18:20:52.907 297 11390.00 60.24 54642.23 88888.00 2014-10-24 18:20:53.407 297 11389.90 60.22 54642.47 88888.00 2014-10-24 18:20:53.907 297 11389.69 60.20 54642.68 88888.00 2014-10-24 18:20:54.407 297 11389.68 60.12 54642.83 88888.00 2014-10-24 18:20:54.907 297 11389.69 60.00 54642.86 88888.00 2014-10-24 18:20:55.407 297 11389.61 59.94 54642.90 88888.00 2014-10-24 18:20:55.907 297 11389.53 59.90 54642.96 88888.00 2014-10-24 18:20:56.407 297 11389.46 60.03 54642.96 88888.00 2014-10-24 18:20:56.907 297 11389.42 60.16 54643.03 88888.00 2014-10-24 18:20:57.407 297 11389.35 60.15 54643.09 88888.00 2014-10-24 18:20:57.907 297 11389.30 60.08 54643.13 88888.00 2014-10-24 18:20:58.407 297 11389.30 59.99 54643.15 88888.00 2014-10-24 18:20:58.907 297 11389.25 59.91 54643.07 88888.00 2014-10-24 18:20:59.407 297 11389.26 59.80 54642.99 88888.00 2014-10-24 18:20:59.907 297 11389.16 59.78 54642.98 88888.00 2014-10-24 18:21:00.407 297 11389.14 59.78 54643.13 88888.00 2014-10-24 18:21:00.907 297 11389.15 59.83 54643.25 88888.00 2014-10-24 18:21:01.407 297 11389.09 59.80 54643.36 88888.00 2014-10-24 18:21:01.907 297 11389.07 59.65 54643.47 88888.00 2014-10-24 18:21:02.407 297 11389.07 59.60 54643.57 88888.00 2014-10-24 18:21:02.907 297 11389.10 59.65 54643.65 88888.00 2014-10-24 18:21:03.407 297 11389.11 59.56 54643.72 88888.00 2014-10-24 18:21:03.907 297 11389.30 59.43 54643.74 88888.00 2014-10-24 18:21:04.407 297 11389.31 59.37 54643.83 88888.00 2014-10-24 18:21:04.907 297 11389.38 59.30 54643.75 88888.00 2014-10-24 18:21:05.407 297 11389.37 59.19 54643.71 88888.00 2014-10-24 18:21:05.907 297 11389.41 59.07 54643.61 88888.00 2014-10-24 18:21:06.407 297 11389.40 58.95 54643.57 88888.00 2014-10-24 18:21:06.907 297 11389.22 58.76 54643.51 88888.00 2014-10-24 18:21:07.407 297 11389.10 58.64 54643.52 88888.00 2014-10-24 18:21:07.907 297 11388.99 58.45 54643.65 88888.00 2014-10-24 18:21:08.407 297 11388.83 58.22 54643.74 88888.00 2014-10-24 18:21:08.907 297 11388.67 58.04 54643.87 88888.00 2014-10-24 18:21:09.407 297 11388.67 58.01 54644.00 88888.00 2014-10-24 18:21:09.907 297 11388.64 57.99 54644.12 88888.00 2014-10-24 18:21:10.407 297 11388.60 57.95 54644.30 88888.00 2014-10-24 18:21:10.907 297 11388.58 57.84 54644.45 88888.00 2014-10-24 18:21:11.407 297 11388.55 57.84 54644.49 88888.00 2014-10-24 18:21:11.907 297 11388.59 57.70 54644.47 88888.00 2014-10-24 18:21:12.407 297 11388.67 57.58 54644.45 88888.00 2014-10-24 18:21:12.907 297 11388.72 57.44 54644.47 88888.00 2014-10-24 18:21:13.407 297 11388.65 57.29 54644.44 88888.00 2014-10-24 18:21:13.907 297 11388.49 57.16 54644.41 88888.00 2014-10-24 18:21:14.407 297 11388.33 57.02 54644.29 88888.00 2014-10-24 18:21:14.907 297 11388.12 56.91 54644.27 88888.00 2014-10-24 18:21:15.407 297 11387.94 56.85 54644.41 88888.00 2014-10-24 18:21:15.907 297 11387.87 56.76 54644.39 88888.00 2014-10-24 18:21:16.407 297 11387.84 56.69 54644.51 88888.00 2014-10-24 18:21:16.907 297 11387.80 56.77 54644.66 88888.00 2014-10-24 18:21:17.407 297 11387.81 56.76 54644.75 88888.00 2014-10-24 18:21:17.907 297 11387.83 56.79 54644.82 88888.00 2014-10-24 18:21:18.407 297 11387.76 56.86 54644.93 88888.00 2014-10-24 18:21:18.907 297 11387.78 56.94 54644.96 88888.00 2014-10-24 18:21:19.407 297 11387.81 56.83 54644.83 88888.00 2014-10-24 18:21:19.907 297 11387.80 56.74 54644.79 88888.00 2014-10-24 18:21:20.407 297 11387.79 56.67 54644.70 88888.00 2014-10-24 18:21:20.907 297 11387.78 56.58 54644.64 88888.00 2014-10-24 18:21:21.407 297 11387.65 56.53 54644.60 88888.00 2014-10-24 18:21:21.907 297 11387.50 56.51 54644.54 88888.00 2014-10-24 18:21:22.407 297 11387.34 56.42 54644.52 88888.00 2014-10-24 18:21:22.907 297 11387.28 56.25 54644.47 88888.00 2014-10-24 18:21:23.407 297 11387.26 56.17 54644.50 88888.00 2014-10-24 18:21:23.907 297 11387.29 56.00 54644.41 88888.00 2014-10-24 18:21:24.407 297 11387.16 55.83 54644.32 88888.00 2014-10-24 18:21:24.907 297 11387.15 55.76 54644.38 88888.00 2014-10-24 18:21:25.407 297 11387.34 55.74 54644.38 88888.00 2014-10-24 18:21:25.907 297 11387.42 55.72 54644.34 88888.00 2014-10-24 18:21:26.407 297 11387.42 55.81 54644.47 88888.00 2014-10-24 18:21:26.907 297 11387.32 55.86 54644.66 88888.00 2014-10-24 18:21:27.407 297 11387.33 55.81 54644.75 88888.00 2014-10-24 18:21:27.907 297 11387.34 55.78 54644.95 88888.00 2014-10-24 18:21:28.407 297 11387.33 55.76 54645.12 88888.00 2014-10-24 18:21:28.907 297 11387.32 55.71 54645.23 88888.00 2014-10-24 18:21:29.407 297 11387.22 55.60 54645.30 88888.00 2014-10-24 18:21:29.907 297 11387.21 55.56 54645.28 88888.00 2014-10-24 18:21:30.407 297 11387.22 55.59 54645.38 88888.00 2014-10-24 18:21:30.907 297 11387.16 55.65 54645.39 88888.00 2014-10-24 18:21:31.407 297 11387.05 55.68 54645.37 88888.00 2014-10-24 18:21:31.907 297 11386.95 55.68 54645.37 88888.00 2014-10-24 18:21:32.407 297 11386.85 55.67 54645.43 88888.00 2014-10-24 18:21:32.907 297 11386.82 55.63 54645.48 88888.00 2014-10-24 18:21:33.407 297 11386.81 55.63 54645.49 88888.00 2014-10-24 18:21:33.907 297 11386.76 55.60 54645.56 88888.00 2014-10-24 18:21:34.407 297 11386.70 55.58 54645.59 88888.00 2014-10-24 18:21:34.907 297 11386.68 55.46 54645.73 88888.00 2014-10-24 18:21:35.407 297 11386.59 55.35 54645.79 88888.00 2014-10-24 18:21:35.907 297 11386.61 55.26 54645.82 88888.00 2014-10-24 18:21:36.407 297 11386.54 55.16 54645.87 88888.00 2014-10-24 18:21:36.907 297 11386.48 55.23 54645.87 88888.00 2014-10-24 18:21:37.407 297 11386.43 55.30 54645.89 88888.00 2014-10-24 18:21:37.907 297 11386.38 55.38 54645.99 88888.00 2014-10-24 18:21:38.407 297 11386.39 55.40 54645.99 88888.00 2014-10-24 18:21:38.907 297 11386.44 55.55 54645.99 88888.00 2014-10-24 18:21:39.407 297 11386.48 55.64 54646.07 88888.00 2014-10-24 18:21:39.907 297 11386.39 55.68 54646.08 88888.00 2014-10-24 18:21:40.407 297 11386.37 55.67 54646.02 88888.00 2014-10-24 18:21:40.907 297 11386.39 55.50 54646.01 88888.00 2014-10-24 18:21:41.407 297 11386.38 55.44 54646.03 88888.00 2014-10-24 18:21:41.907 297 11386.34 55.42 54646.00 88888.00 2014-10-24 18:21:42.407 297 11386.28 55.39 54646.03 88888.00 2014-10-24 18:21:42.907 297 11386.19 55.37 54646.15 88888.00 2014-10-24 18:21:43.407 297 11386.17 55.33 54646.19 88888.00 2014-10-24 18:21:43.907 297 11386.17 55.30 54646.34 88888.00 2014-10-24 18:21:44.407 297 11386.13 55.20 54646.51 88888.00 2014-10-24 18:21:44.907 297 11386.04 55.14 54646.49 88888.00 2014-10-24 18:21:45.407 297 11386.01 55.20 54646.47 88888.00 2014-10-24 18:21:45.907 297 11385.97 55.30 54646.53 88888.00 2014-10-24 18:21:46.407 297 11385.93 55.34 54646.44 88888.00 2014-10-24 18:21:46.907 297 11385.95 55.37 54646.33 88888.00 2014-10-24 18:21:47.407 297 11386.01 55.33 54646.24 88888.00 2014-10-24 18:21:47.907 297 11386.07 55.34 54646.18 88888.00 2014-10-24 18:21:48.407 297 11386.03 55.46 54646.18 88888.00 2014-10-24 18:21:48.907 297 11385.97 55.60 54646.17 88888.00 2014-10-24 18:21:49.407 297 11385.96 55.61 54646.19 88888.00 2014-10-24 18:21:49.907 297 11386.00 55.60 54646.26 88888.00 2014-10-24 18:21:50.407 297 11385.93 55.51 54646.27 88888.00 2014-10-24 18:21:50.907 297 11385.86 55.40 54646.13 88888.00 2014-10-24 18:21:51.407 297 11385.85 55.35 54646.13 88888.00 2014-10-24 18:21:51.907 297 11385.82 55.34 54646.14 88888.00 2014-10-24 18:21:52.407 297 11385.71 55.29 54646.15 88888.00 2014-10-24 18:21:52.907 297 11385.62 55.20 54646.13 88888.00 2014-10-24 18:21:53.407 297 11385.56 55.14 54646.07 88888.00 2014-10-24 18:21:53.907 297 11385.44 55.17 54646.01 88888.00 2014-10-24 18:21:54.407 297 11385.25 55.16 54645.98 88888.00 2014-10-24 18:21:54.907 297 11385.18 55.12 54646.00 88888.00 2014-10-24 18:21:55.407 297 11385.08 55.13 54646.06 88888.00 2014-10-24 18:21:55.907 297 11385.02 55.10 54646.05 88888.00 2014-10-24 18:21:56.407 297 11385.02 55.07 54646.02 88888.00 2014-10-24 18:21:56.907 297 11384.98 55.10 54646.07 88888.00 2014-10-24 18:21:57.407 297 11384.97 55.23 54646.03 88888.00 2014-10-24 18:21:57.907 297 11384.89 55.31 54646.00 88888.00 2014-10-24 18:21:58.407 297 11384.86 55.35 54646.02 88888.00 2014-10-24 18:21:58.907 297 11384.82 55.34 54645.96 88888.00 2014-10-24 18:21:59.407 297 11384.83 55.31 54645.96 88888.00 2014-10-24 18:21:59.907 297 11384.71 55.30 54645.90 88888.00 2014-10-24 18:22:00.407 297 11384.54 55.23 54645.87 88888.00 2014-10-24 18:22:00.907 297 11384.51 55.20 54645.97 88888.00 2014-10-24 18:22:01.407 297 11384.47 55.22 54646.09 88888.00 2014-10-24 18:22:01.907 297 11384.45 55.21 54646.17 88888.00 2014-10-24 18:22:02.407 297 11384.33 55.24 54646.36 88888.00 2014-10-24 18:22:02.907 297 11384.30 55.31 54646.55 88888.00 2014-10-24 18:22:03.407 297 11384.34 55.32 54646.75 88888.00 2014-10-24 18:22:03.907 297 11384.31 55.37 54646.89 88888.00 2014-10-24 18:22:04.407 297 11384.33 55.47 54647.07 88888.00 2014-10-24 18:22:04.907 297 11384.45 55.50 54647.15 88888.00 2014-10-24 18:22:05.407 297 11384.52 55.48 54647.05 88888.00 2014-10-24 18:22:05.907 297 11384.49 55.43 54647.10 88888.00 2014-10-24 18:22:06.407 297 11384.59 55.37 54647.07 88888.00 2014-10-24 18:22:06.907 297 11384.59 55.27 54647.06 88888.00 2014-10-24 18:22:07.407 297 11384.62 55.20 54647.11 88888.00 2014-10-24 18:22:07.907 297 11384.51 55.08 54647.13 88888.00 2014-10-24 18:22:08.407 297 11384.41 55.02 54647.21 88888.00 2014-10-24 18:22:08.907 297 11384.33 55.01 54647.34 88888.00 2014-10-24 18:22:09.407 297 11384.21 55.00 54647.49 88888.00 2014-10-24 18:22:09.907 297 11384.09 54.99 54647.58 88888.00 2014-10-24 18:22:10.407 297 11384.08 54.97 54647.61 88888.00 2014-10-24 18:22:10.907 297 11384.07 55.07 54647.71 88888.00 2014-10-24 18:22:11.407 297 11384.12 55.07 54647.67 88888.00 2014-10-24 18:22:11.907 297 11384.19 54.98 54647.63 88888.00 2014-10-24 18:22:12.407 297 11384.23 54.87 54647.61 88888.00 2014-10-24 18:22:12.907 297 11384.33 54.81 54647.65 88888.00 2014-10-24 18:22:13.407 297 11384.35 54.89 54647.72 88888.00 2014-10-24 18:22:13.907 297 11384.36 54.89 54647.67 88888.00 2014-10-24 18:22:14.407 297 11384.35 54.84 54647.71 88888.00 2014-10-24 18:22:14.907 297 11384.25 54.78 54647.75 88888.00 2014-10-24 18:22:15.407 297 11384.10 54.72 54647.78 88888.00 2014-10-24 18:22:15.907 297 11384.04 54.67 54647.75 88888.00 2014-10-24 18:22:16.407 297 11383.95 54.63 54647.81 88888.00 2014-10-24 18:22:16.907 297 11383.91 54.51 54647.82 88888.00 2014-10-24 18:22:17.407 297 11383.86 54.49 54647.86 88888.00 2014-10-24 18:22:17.907 297 11383.73 54.51 54647.96 88888.00 2014-10-24 18:22:18.407 297 11383.70 54.50 54648.02 88888.00 2014-10-24 18:22:18.907 297 11383.74 54.45 54648.13 88888.00 2014-10-24 18:22:19.407 297 11383.83 54.40 54648.24 88888.00 2014-10-24 18:22:19.907 297 11383.89 54.40 54648.35 88888.00 2014-10-24 18:22:20.407 297 11383.91 54.39 54648.35 88888.00 2014-10-24 18:22:20.907 297 11383.89 54.26 54648.27 88888.00 2014-10-24 18:22:21.407 297 11383.91 54.14 54648.35 88888.00 2014-10-24 18:22:21.907 297 11383.93 54.05 54648.26 88888.00 2014-10-24 18:22:22.407 297 11383.91 53.97 54648.25 88888.00 2014-10-24 18:22:22.907 297 11383.89 53.91 54648.24 88888.00 2014-10-24 18:22:23.407 297 11383.79 53.90 54648.17 88888.00 2014-10-24 18:22:23.907 297 11383.70 53.85 54648.12 88888.00 2014-10-24 18:22:24.407 297 11383.68 53.86 54648.09 88888.00 2014-10-24 18:22:24.907 297 11383.72 53.85 54648.04 88888.00 2014-10-24 18:22:25.407 297 11383.67 53.86 54648.04 88888.00 2014-10-24 18:22:25.907 297 11383.56 53.85 54648.06 88888.00 2014-10-24 18:22:26.407 297 11383.72 53.85 54648.16 88888.00 2014-10-24 18:22:26.907 297 11383.83 53.72 54648.26 88888.00 2014-10-24 18:22:27.407 297 11383.89 53.62 54648.35 88888.00 2014-10-24 18:22:27.907 297 11383.98 53.58 54648.31 88888.00 2014-10-24 18:22:28.407 297 11383.99 53.65 54648.29 88888.00 2014-10-24 18:22:28.907 297 11383.98 53.66 54648.25 88888.00 2014-10-24 18:22:29.407 297 11383.92 53.58 54648.20 88888.00 2014-10-24 18:22:29.907 297 11383.94 53.39 54648.28 88888.00 2014-10-24 18:22:30.407 297 11383.91 53.22 54648.33 88888.00 2014-10-24 18:22:30.907 297 11383.89 53.12 54648.34 88888.00 2014-10-24 18:22:31.407 297 11383.89 53.07 54648.31 88888.00 2014-10-24 18:22:31.907 297 11383.89 53.10 54648.27 88888.00 2014-10-24 18:22:32.407 297 11383.88 53.22 54648.21 88888.00 2014-10-24 18:22:32.907 297 11383.84 53.18 54648.20 88888.00 2014-10-24 18:22:33.407 297 11383.91 53.05 54648.20 88888.00 2014-10-24 18:22:33.907 297 11383.97 52.98 54648.20 88888.00 2014-10-24 18:22:34.407 297 11383.97 53.01 54648.17 88888.00 2014-10-24 18:22:34.907 297 11383.97 52.97 54648.12 88888.00 2014-10-24 18:22:35.407 297 11384.04 52.87 54648.09 88888.00 2014-10-24 18:22:35.907 297 11384.15 52.64 54648.09 88888.00 2014-10-24 18:22:36.407 297 11384.18 52.60 54648.04 88888.00 2014-10-24 18:22:36.907 297 11384.24 52.48 54648.11 88888.00 2014-10-24 18:22:37.407 297 11384.26 52.42 54648.38 88888.00 2014-10-24 18:22:37.907 297 11384.25 52.40 54648.16 88888.00 2014-10-24 18:22:38.407 297 11384.28 52.37 54648.12 88888.00 2014-10-24 18:22:38.907 297 11384.29 52.43 54648.10 88888.00 2014-10-24 18:22:39.407 297 11384.15 52.39 54648.21 88888.00 2014-10-24 18:22:39.907 297 11384.15 52.26 54648.30 88888.00 2014-10-24 18:22:40.407 297 11384.21 52.13 54648.15 88888.00 2014-10-24 18:22:40.907 297 11384.26 51.97 54648.16 88888.00 2014-10-24 18:22:41.407 297 11384.34 51.86 54648.09 88888.00 2014-10-24 18:22:41.907 297 11384.38 51.77 54647.99 88888.00 2014-10-24 18:22:42.407 297 11384.35 51.78 54648.02 88888.00 2014-10-24 18:22:42.907 297 11384.34 51.78 54647.90 88888.00 2014-10-24 18:22:43.407 297 11384.34 51.79 54647.86 88888.00 2014-10-24 18:22:43.907 297 11384.30 51.75 54647.90 88888.00 2014-10-24 18:22:44.407 297 11384.31 51.61 54647.93 88888.00 2014-10-24 18:22:44.907 297 11384.45 51.50 54647.96 88888.00 2014-10-24 18:22:45.407 297 11384.44 51.44 54647.96 88888.00 2014-10-24 18:22:45.907 297 11384.47 51.46 54647.92 88888.00 2014-10-24 18:22:46.407 297 11384.49 51.36 54647.90 88888.00 2014-10-24 18:22:46.907 297 11384.57 51.18 54647.92 88888.00 2014-10-24 18:22:47.408 297 11384.60 51.07 54648.01 88888.00 2014-10-24 18:22:47.908 297 11384.57 50.99 54648.07 88888.00 2014-10-24 18:22:48.408 297 11384.63 50.95 54648.03 88888.00 2014-10-24 18:22:48.908 297 11384.65 50.99 54648.01 88888.00 2014-10-24 18:22:49.408 297 11384.54 50.98 54648.04 88888.00 2014-10-24 18:22:49.908 297 11384.63 50.85 54648.02 88888.00 2014-10-24 18:22:50.408 297 11384.68 50.73 54647.95 88888.00 2014-10-24 18:22:50.908 297 11384.63 50.65 54647.98 88888.00 2014-10-24 18:22:51.408 297 11384.72 50.61 54647.91 88888.00 2014-10-24 18:22:51.908 297 11384.71 50.59 54647.81 88888.00 2014-10-24 18:22:52.408 297 11384.71 50.50 54647.74 88888.00 2014-10-24 18:22:52.908 297 11384.77 50.37 54647.75 88888.00 2014-10-24 18:22:53.408 297 11384.66 50.24 54647.81 88888.00 2014-10-24 18:22:53.908 297 11384.71 50.15 54647.85 88888.00 2014-10-24 18:22:54.408 297 11384.75 50.05 54647.84 88888.00 2014-10-24 18:22:54.908 297 11384.75 49.86 54647.81 88888.00 2014-10-24 18:22:55.408 297 11384.75 49.65 54647.81 88888.00 2014-10-24 18:22:55.908 297 11384.80 49.63 54647.84 88888.00 2014-10-24 18:22:56.408 297 11384.77 49.72 54647.85 88888.00 2014-10-24 18:22:56.908 297 11384.81 49.69 54647.87 88888.00 2014-10-24 18:22:57.408 297 11384.91 49.68 54647.90 88888.00 2014-10-24 18:22:57.908 297 11384.86 49.69 54647.90 88888.00 2014-10-24 18:22:58.408 297 11384.86 49.69 54647.89 88888.00 2014-10-24 18:22:58.908 297 11384.89 49.59 54647.68 88888.00 2014-10-24 18:22:59.408 297 11384.96 49.55 54647.75 88888.00 2014-10-24 18:22:59.908 297 11384.93 49.46 54647.84 88888.00 2014-10-24 18:23:00.408 297 11384.88 49.38 54647.93 88888.00 2014-10-24 18:23:00.908 297 11384.83 49.36 54648.00 88888.00 2014-10-24 18:23:01.408 297 11384.83 49.25 54648.13 88888.00 2014-10-24 18:23:01.908 297 11384.75 49.21 54648.25 88888.00 2014-10-24 18:23:02.408 297 11384.68 49.15 54648.28 88888.00 2014-10-24 18:23:02.908 297 11384.68 49.15 54648.30 88888.00 2014-10-24 18:23:03.408 297 11384.75 49.13 54648.37 88888.00 2014-10-24 18:23:03.908 297 11384.78 49.07 54648.42 88888.00 2014-10-24 18:23:04.408 297 11384.81 49.07 54648.48 88888.00 2014-10-24 18:23:04.908 297 11384.89 49.00 54648.59 88888.00 2014-10-24 18:23:05.408 297 11384.93 48.95 54648.51 88888.00 2014-10-24 18:23:05.908 297 11384.97 48.89 54648.45 88888.00 2014-10-24 18:23:06.408 297 11384.92 48.84 54648.39 88888.00 2014-10-24 18:23:06.908 297 11384.91 48.77 54648.38 88888.00 2014-10-24 18:23:07.408 297 11384.91 48.64 54648.29 88888.00 2014-10-24 18:23:07.908 297 11384.88 48.56 54648.33 88888.00 2014-10-24 18:23:08.408 297 11384.82 48.46 54648.28 88888.00 2014-10-24 18:23:08.908 297 11384.73 48.38 54648.28 88888.00 2014-10-24 18:23:09.408 297 11384.65 48.37 54648.36 88888.00 2014-10-24 18:23:09.908 297 11384.51 48.29 54648.46 88888.00 2014-10-24 18:23:10.408 297 11384.49 48.19 54648.57 88888.00 2014-10-24 18:23:10.908 297 11384.59 48.14 54648.66 88888.00 2014-10-24 18:23:11.408 297 11384.65 48.12 54648.73 88888.00 2014-10-24 18:23:11.908 297 11384.61 48.05 54648.71 88888.00 2014-10-24 18:23:12.408 297 11384.49 47.99 54648.66 88888.00 2014-10-24 18:23:12.908 297 11384.41 47.90 54648.74 88888.00 2014-10-24 18:23:13.408 297 11384.36 47.86 54648.69 88888.00 2014-10-24 18:23:13.908 297 11384.29 47.84 54648.71 88888.00 2014-10-24 18:23:14.408 297 11384.25 47.79 54648.83 88888.00 2014-10-24 18:23:14.908 297 11384.26 47.77 54648.80 88888.00 2014-10-24 18:23:15.408 297 11384.21 47.72 54648.92 88888.00 2014-10-24 18:23:15.908 297 11384.23 47.60 54648.95 88888.00 2014-10-24 18:23:16.408 297 11384.08 47.50 54649.07 88888.00 2014-10-24 18:23:16.908 297 11384.12 47.43 54649.16 88888.00 2014-10-24 18:23:17.408 297 11384.05 47.40 54649.16 88888.00 2014-10-24 18:23:17.908 297 11383.97 47.37 54649.20 88888.00 2014-10-24 18:23:18.408 297 11383.92 47.30 54649.29 88888.00 2014-10-24 18:23:18.908 297 11383.79 47.22 54649.29 88888.00 2014-10-24 18:23:19.408 297 11383.76 47.25 54649.36 88888.00 2014-10-24 18:23:19.908 297 11383.66 47.21 54649.36 88888.00 2014-10-24 18:23:20.408 297 11383.50 47.13 54649.40 88888.00 2014-10-24 18:23:20.908 297 11383.36 47.11 54649.51 88888.00 2014-10-24 18:23:21.408 297 11383.30 46.99 54649.68 88888.00 2014-10-24 18:23:21.908 297 11383.24 46.81 54649.59 88888.00 2014-10-24 18:23:22.408 297 11383.14 46.71 54649.65 88888.00 2014-10-24 18:23:22.908 297 11383.03 46.70 54649.75 88888.00 2014-10-24 18:23:23.408 297 11382.88 46.78 54649.80 88888.00 2014-10-24 18:23:23.908 297 11382.73 46.76 54649.85 88888.00 2014-10-24 18:23:24.408 297 11382.61 46.65 54649.93 88888.00 2014-10-24 18:23:24.908 297 11382.56 46.61 54650.12 88888.00 2014-10-24 18:23:25.408 297 11382.52 46.57 54650.38 88888.00 2014-10-24 18:23:25.908 297 11382.43 46.59 54650.48 88888.00 2014-10-24 18:23:26.408 297 11382.26 46.56 54650.61 88888.00 2014-10-24 18:23:26.908 297 11382.29 46.46 54650.73 88888.00 2014-10-24 18:23:27.408 297 11382.27 46.38 54650.78 88888.00 2014-10-24 18:23:27.908 297 11382.17 46.31 54650.79 88888.00 2014-10-24 18:23:28.408 297 11382.01 46.30 54650.75 88888.00 2014-10-24 18:23:28.908 297 11381.89 46.32 54650.68 88888.00 2014-10-24 18:23:29.408 297 11381.80 46.29 54650.81 88888.00 2014-10-24 18:23:29.908 297 11381.64 46.25 54650.89 88888.00 2014-10-24 18:23:30.408 297 11381.53 46.21 54650.94 88888.00 2014-10-24 18:23:30.908 297 11381.38 46.19 54650.98 88888.00 2014-10-24 18:23:31.408 297 11381.20 46.11 54651.07 88888.00 2014-10-24 18:23:31.908 297 11380.97 46.04 54651.26 88888.00 2014-10-24 18:23:32.408 297 11380.80 45.97 54651.51 88888.00 2014-10-24 18:23:32.908 297 11380.78 45.96 54651.68 88888.00 2014-10-24 18:23:33.408 297 11380.69 45.91 54651.80 88888.00 2014-10-24 18:23:33.908 297 11380.59 45.80 54651.89 88888.00 2014-10-24 18:23:34.408 297 11380.41 45.86 54652.02 88888.00 2014-10-24 18:23:34.908 297 11380.27 45.87 54652.11 88888.00 2014-10-24 18:23:35.408 297 11380.23 45.83 54652.33 88888.00 2014-10-24 18:23:35.908 297 11380.18 45.88 54652.45 88888.00 2014-10-24 18:23:36.408 297 11380.05 45.94 54652.60 88888.00 2014-10-24 18:23:36.908 297 11379.92 45.98 54652.64 88888.00 2014-10-24 18:23:37.408 297 11379.86 46.02 54652.59 88888.00 2014-10-24 18:23:37.908 297 11379.80 45.97 54652.57 88888.00 2014-10-24 18:23:38.408 297 11379.70 45.92 54652.57 88888.00 2014-10-24 18:23:38.908 297 11379.45 45.85 54652.66 88888.00 2014-10-24 18:23:39.408 297 11379.28 45.83 54652.77 88888.00 2014-10-24 18:23:39.908 297 11379.24 45.77 54653.04 88888.00 2014-10-24 18:23:40.408 297 11379.05 45.74 54653.24 88888.00 2014-10-24 18:23:40.908 297 11378.87 45.67 54653.29 88888.00 2014-10-24 18:23:41.408 297 11378.81 45.56 54653.35 88888.00 2014-10-24 18:23:41.908 297 11378.72 45.45 54653.39 88888.00 2014-10-24 18:23:42.408 297 11378.60 45.42 54653.57 88888.00 2014-10-24 18:23:42.908 297 11378.50 45.46 54653.71 88888.00 2014-10-24 18:23:43.408 297 11378.46 45.51 54653.80 88888.00 2014-10-24 18:23:43.908 297 11378.45 45.60 54653.83 88888.00 2014-10-24 18:23:44.408 297 11378.40 45.69 54653.98 88888.00 2014-10-24 18:23:44.908 297 11378.32 45.77 54653.99 88888.00 2014-10-24 18:23:45.408 297 11378.28 45.78 54653.95 88888.00 2014-10-24 18:23:45.908 297 11378.16 45.76 54654.04 88888.00 2014-10-24 18:23:46.408 297 11378.04 45.84 54654.17 88888.00 2014-10-24 18:23:46.908 297 11378.02 45.78 54654.22 88888.00 2014-10-24 18:23:47.408 297 11377.97 45.76 54654.31 88888.00 2014-10-24 18:23:47.908 297 11377.88 45.79 54654.52 88888.00 2014-10-24 18:23:48.408 297 11377.82 45.78 54654.65 88888.00 2014-10-24 18:23:48.908 297 11377.82 45.80 54654.61 88888.00 2014-10-24 18:23:49.408 297 11377.78 45.88 54654.74 88888.00 2014-10-24 18:23:49.908 297 11377.69 45.94 54654.92 88888.00 2014-10-24 18:23:50.408 297 11377.57 45.93 54655.06 88888.00 2014-10-24 18:23:50.908 297 11377.57 45.96 54655.10 88888.00 2014-10-24 18:23:51.408 297 11377.54 45.93 54655.08 88888.00 2014-10-24 18:23:51.908 297 11377.46 45.86 54655.15 88888.00 2014-10-24 18:23:52.408 297 11377.50 45.92 54655.23 88888.00 2014-10-24 18:23:52.908 297 11377.35 46.22 54655.35 88888.00 2014-10-24 18:23:53.408 297 11377.29 46.20 54655.27 88888.00 2014-10-24 18:23:53.908 297 11377.30 46.14 54655.33 88888.00 2014-10-24 18:23:54.408 297 11377.29 46.17 54655.44 88888.00 2014-10-24 18:23:54.908 297 11377.29 46.14 54655.47 88888.00 2014-10-24 18:23:55.408 297 11377.28 46.14 54655.55 88888.00 2014-10-24 18:23:55.908 297 11377.20 46.20 54655.66 88888.00 2014-10-24 18:23:56.408 297 11377.10 46.21 54655.72 88888.00 2014-10-24 18:23:56.908 297 11377.01 46.23 54655.82 88888.00 2014-10-24 18:23:57.408 297 11377.02 46.27 54655.85 88888.00 2014-10-24 18:23:57.908 297 11377.14 46.35 54655.82 88888.00 2014-10-24 18:23:58.408 297 11377.08 46.38 54655.74 88888.00 2014-10-24 18:23:58.908 297 11377.02 46.42 54655.83 88888.00 2014-10-24 18:23:59.408 297 11376.98 46.45 54655.85 88888.00 2014-10-24 18:23:59.908 297 11376.97 46.51 54655.94 88888.00 2014-10-24 18:24:00.408 297 11376.93 46.51 54656.06 88888.00 2014-10-24 18:24:00.908 297 11376.89 46.37 54656.08 88888.00 2014-10-24 18:24:01.408 297 11376.93 46.38 54656.06 88888.00 2014-10-24 18:24:01.908 297 11376.88 46.36 54656.15 88888.00 2014-10-24 18:24:02.408 297 11376.91 46.42 54656.17 88888.00 2014-10-24 18:24:02.908 297 11376.87 46.53 54656.22 88888.00 2014-10-24 18:24:03.408 297 11376.76 46.69 54656.26 88888.00 2014-10-24 18:24:03.908 297 11376.68 46.79 54656.37 88888.00 2014-10-24 18:24:04.408 297 11376.61 46.79 54656.28 88888.00 2014-10-24 18:24:04.908 297 11376.61 46.76 54656.29 88888.00 2014-10-24 18:24:05.408 297 11376.63 46.79 54656.25 88888.00 2014-10-24 18:24:05.908 297 11376.57 46.79 54656.28 88888.00 2014-10-24 18:24:06.408 297 11376.57 46.69 54656.44 88888.00 2014-10-24 18:24:06.908 297 11376.58 46.62 54656.59 88888.00 2014-10-24 18:24:07.408 297 11376.57 46.71 54656.63 88888.00 2014-10-24 18:24:07.908 297 11376.57 46.77 54656.61 88888.00 2014-10-24 18:24:08.408 297 11376.58 46.80 54656.55 88888.00 2014-10-24 18:24:08.908 297 11376.56 46.93 54656.51 88888.00 2014-10-24 18:24:09.408 297 11376.51 47.02 54656.47 88888.00 2014-10-24 18:24:09.908 297 11376.58 47.10 54656.53 88888.00 2014-10-24 18:24:10.408 297 11376.61 47.13 54656.62 88888.00 2014-10-24 18:24:10.908 297 11376.57 47.15 54656.63 88888.00 2014-10-24 18:24:11.408 297 11376.44 47.18 54656.94 88888.00 2014-10-24 18:24:11.908 297 11376.46 47.08 54656.69 88888.00 2014-10-24 18:24:12.408 297 11376.52 47.05 54656.57 88888.00 2014-10-24 18:24:12.908 297 11376.58 47.03 54656.59 88888.00 2014-10-24 18:24:13.408 297 11376.60 46.99 54656.49 88888.00 2014-10-24 18:24:13.908 297 11376.65 47.08 54656.45 88888.00 2014-10-24 18:24:14.408 297 11376.68 47.08 54656.52 88888.00 2014-10-24 18:24:14.908 297 11376.77 47.12 54656.52 88888.00 2014-10-24 18:24:15.408 297 11376.81 47.14 54656.51 88888.00 2014-10-24 18:24:15.908 297 11376.89 47.11 54656.53 88888.00 2014-10-24 18:24:16.408 297 11376.97 47.12 54656.44 88888.00 2014-10-24 18:24:16.908 297 11376.99 47.14 54656.29 88888.00 2014-10-24 18:24:17.408 297 11376.99 47.16 54656.20 88888.00 2014-10-24 18:24:17.908 297 11377.02 47.21 54656.25 88888.00 2014-10-24 18:24:18.408 297 11377.05 47.28 54656.19 88888.00 2014-10-24 18:24:18.908 297 11377.04 47.32 54656.14 88888.00 2014-10-24 18:24:19.408 297 11376.99 47.32 54656.06 88888.00 2014-10-24 18:24:19.908 297 11376.99 47.32 54655.93 88888.00 2014-10-24 18:24:20.408 297 11377.02 47.38 54655.83 88888.00 2014-10-24 18:24:20.908 297 11377.01 47.44 54655.85 88888.00 2014-10-24 18:24:21.408 297 11376.94 47.37 54655.83 88888.00 2014-10-24 18:24:21.908 297 11376.88 47.27 54655.88 88888.00 2014-10-24 18:24:22.408 297 11376.89 47.31 54655.78 88888.00 2014-10-24 18:24:22.908 297 11376.96 47.37 54655.75 88888.00 2014-10-24 18:24:23.408 297 11377.08 47.41 54655.73 88888.00 2014-10-24 18:24:23.908 297 11377.10 47.44 54655.64 88888.00 2014-10-24 18:24:24.408 297 11377.05 47.44 54655.49 88888.00 2014-10-24 18:24:24.908 297 11377.10 47.38 54655.27 88888.00 2014-10-24 18:24:25.408 297 11377.13 47.33 54655.20 88888.00 2014-10-24 18:24:25.908 297 11377.14 47.31 54655.08 88888.00 2014-10-24 18:24:26.408 297 11377.18 47.31 54654.94 88888.00 2014-10-24 18:24:26.908 297 11377.14 47.38 54654.83 88888.00 2014-10-24 18:24:27.408 297 11377.15 47.45 54654.78 88888.00 2014-10-24 18:24:27.908 297 11377.23 47.46 54654.60 88888.00 2014-10-24 18:24:28.408 297 11377.22 47.58 54654.49 88888.00 2014-10-24 18:24:28.908 297 11377.14 47.72 54654.43 88888.00 2014-10-24 18:24:29.408 297 11377.14 47.78 54654.35 88888.00 2014-10-24 18:24:29.908 297 11377.15 47.80 54654.25 88888.00 2014-10-24 18:24:30.408 297 11377.15 47.92 54654.31 88888.00 2014-10-24 18:24:30.908 297 11377.13 48.04 54654.32 88888.00 2014-10-24 18:24:31.408 297 11377.20 48.11 54654.36 88888.00 2014-10-24 18:24:31.908 297 11377.24 48.21 54654.40 88888.00 2014-10-24 18:24:32.408 297 11377.31 48.22 54654.35 88888.00 2014-10-24 18:24:32.908 297 11377.31 48.31 54654.45 88888.00 2014-10-24 18:24:33.408 297 11377.30 48.30 54654.42 88888.00 2014-10-24 18:24:33.908 297 11377.40 48.20 54654.40 88888.00 2014-10-24 18:24:34.408 297 11377.45 48.16 54654.45 88888.00 2014-10-24 18:24:34.908 297 11377.30 48.22 54654.53 88888.00 2014-10-24 18:24:35.408 297 11377.24 48.30 54654.53 88888.00 2014-10-24 18:24:35.908 297 11377.20 48.25 54654.50 88888.00 2014-10-24 18:24:36.408 297 11377.29 48.29 54654.52 88888.00 2014-10-24 18:24:36.908 297 11377.34 48.42 54654.50 88888.00 2014-10-24 18:24:37.408 297 11377.34 48.59 54654.54 88888.00 2014-10-24 18:24:37.908 297 11377.23 48.67 54654.53 88888.00 2014-10-24 18:24:38.408 297 11377.25 48.64 54654.50 88888.00 2014-10-24 18:24:38.908 297 11377.23 48.66 54654.29 88888.00 2014-10-24 18:24:39.408 297 11377.12 48.82 54654.29 88888.00 2014-10-24 18:24:39.908 297 11377.01 48.81 54654.23 88888.00 2014-10-24 18:24:40.408 297 11377.01 48.71 54654.27 88888.00 2014-10-24 18:24:40.908 297 11377.01 48.75 54654.33 88888.00 2014-10-24 18:24:41.408 297 11376.87 48.83 54654.38 88888.00 2014-10-24 18:24:41.908 297 11376.73 48.87 54654.47 88888.00 2014-10-24 18:24:42.408 297 11376.62 48.92 54654.53 88888.00 2014-10-24 18:24:42.908 297 11376.52 48.83 54654.68 88888.00 2014-10-24 18:24:43.408 297 11376.49 48.91 54654.69 88888.00 2014-10-24 18:24:43.908 297 11376.39 48.92 54654.73 88888.00 2014-10-24 18:24:44.408 297 11376.31 48.98 54654.80 88888.00 2014-10-24 18:24:44.908 297 11376.34 49.08 54654.82 88888.00 2014-10-24 18:24:45.408 297 11376.23 49.21 54654.75 88888.00 2014-10-24 18:24:45.908 297 11376.26 49.17 54654.76 88888.00 2014-10-24 18:24:46.408 297 11376.29 49.10 54654.83 88888.00 2014-10-24 18:24:46.908 297 11376.28 49.09 54654.82 88888.00 2014-10-24 18:24:47.408 297 11376.21 49.15 54654.76 88888.00 2014-10-24 18:24:47.908 297 11376.18 49.21 54654.86 88888.00 2014-10-24 18:24:48.408 297 11376.15 49.23 54654.87 88888.00 2014-10-24 18:24:48.908 297 11376.16 49.29 54654.94 88888.00 2014-10-24 18:24:49.408 297 11376.14 49.24 54654.92 88888.00 2014-10-24 18:24:49.908 297 11376.05 49.27 54654.85 88888.00 2014-10-24 18:24:50.408 297 11376.04 49.36 54654.83 88888.00 2014-10-24 18:24:50.908 297 11375.93 49.50 54654.91 88888.00 2014-10-24 18:24:51.408 297 11375.93 49.41 54654.99 88888.00 2014-10-24 18:24:51.908 297 11375.87 49.30 54654.96 88888.00 2014-10-24 18:24:52.408 297 11375.95 49.25 54654.83 88888.00 2014-10-24 18:24:52.908 297 11376.02 49.42 54654.85 88888.00 2014-10-24 18:24:53.408 297 11376.04 49.66 54654.88 88888.00 2014-10-24 18:24:53.908 297 11375.94 49.76 54654.85 88888.00 2014-10-24 18:24:54.408 297 11375.93 49.81 54654.87 88888.00 2014-10-24 18:24:54.908 297 11375.84 49.82 54654.82 88888.00 2014-10-24 18:24:55.408 297 11375.82 49.93 54654.75 88888.00 2014-10-24 18:24:55.908 297 11375.77 49.92 54654.70 88888.00 2014-10-24 18:24:56.408 297 11375.69 49.92 54654.61 88888.00 2014-10-24 18:24:56.908 297 11375.63 49.97 54654.68 88888.00 2014-10-24 18:24:57.408 297 11375.69 49.98 54654.82 88888.00 2014-10-24 18:24:57.908 297 11375.63 50.02 54654.75 88888.00 2014-10-24 18:24:58.408 297 11375.62 50.01 54654.74 88888.00 2014-10-24 18:24:58.908 297 11375.61 49.93 54654.62 88888.00 2014-10-24 18:24:59.408 297 11375.60 49.97 54654.59 88888.00 2014-10-24 18:24:59.908 297 11375.55 50.07 54654.48 88888.00 2014-10-24 18:25:00.408 297 11375.58 50.10 54654.32 88888.00 2014-10-24 18:25:00.908 297 11375.66 50.08 54654.26 88888.00 2014-10-24 18:25:01.408 297 11375.71 50.07 54654.18 88888.00 2014-10-24 18:25:01.908 297 11375.72 50.18 54654.16 88888.00 2014-10-24 18:25:02.408 297 11375.60 50.29 54654.24 88888.00 2014-10-24 18:25:02.908 297 11375.55 50.29 54654.21 88888.00 2014-10-24 18:25:03.408 297 11375.51 50.35 54654.21 88888.00 2014-10-24 18:25:03.908 297 11375.45 50.43 54654.20 88888.00 2014-10-24 18:25:04.408 297 11375.41 50.42 54654.17 88888.00 2014-10-24 18:25:04.908 297 11375.25 50.41 54654.08 88888.00 2014-10-24 18:25:05.408 297 11375.15 50.43 54653.98 88888.00 2014-10-24 18:25:05.908 297 11375.14 50.48 54653.97 88888.00 2014-10-24 18:25:06.408 297 11375.22 50.37 54654.01 88888.00 2014-10-24 18:25:06.908 297 11375.37 50.26 54653.94 88888.00 2014-10-24 18:25:07.408 297 11375.50 50.27 54653.91 88888.00 2014-10-24 18:25:07.908 297 11375.42 50.33 54653.95 88888.00 2014-10-24 18:25:08.408 297 11375.41 50.50 54653.88 88888.00 2014-10-24 18:25:08.908 297 11375.35 50.62 54653.83 88888.00 2014-10-24 18:25:09.408 297 11375.41 50.67 54653.81 88888.00 2014-10-24 18:25:09.908 297 11375.35 50.75 54653.77 88888.00 2014-10-24 18:25:10.408 297 11375.65 50.70 54653.69 88888.00 2014-10-24 18:25:10.908 297 11376.20 50.54 54653.68 88888.00 2014-10-24 18:25:11.408 297 11376.35 50.49 54653.74 88888.00 2014-10-24 18:25:11.908 297 11376.07 50.47 54653.60 88888.00 2014-10-24 18:25:12.408 297 11375.55 50.54 54653.57 88888.00 2014-10-24 18:25:12.908 297 11375.11 50.71 54653.56 88888.00 2014-10-24 18:25:13.408 297 11374.93 50.82 54653.59 88888.00 2014-10-24 18:25:13.908 297 11374.80 50.83 54653.55 88888.00 2014-10-24 18:25:14.408 297 11374.77 50.86 54653.51 88888.00 2014-10-24 18:25:14.908 297 11374.85 50.88 54653.48 88888.00 2014-10-24 18:25:15.408 297 11374.84 50.90 54653.45 88888.00 2014-10-24 18:25:15.908 297 11374.88 50.84 54653.40 88888.00 2014-10-24 18:25:16.408 297 11374.94 50.87 54653.33 88888.00 2014-10-24 18:25:16.908 297 11374.95 50.95 54653.25 88888.00 2014-10-24 18:25:17.408 297 11374.92 51.01 54653.09 88888.00 2014-10-24 18:25:17.908 297 11374.90 51.13 54653.13 88888.00 2014-10-24 18:25:18.408 297 11374.88 51.25 54653.04 88888.00 2014-10-24 18:25:18.908 297 11374.78 51.41 54653.06 88888.00 2014-10-24 18:25:19.408 297 11374.73 51.47 54653.13 88888.00 2014-10-24 18:25:19.908 297 11374.72 51.52 54653.04 88888.00 2014-10-24 18:25:20.408 297 11374.73 51.54 54652.99 88888.00 2014-10-24 18:25:20.908 297 11374.82 51.50 54652.93 88888.00 2014-10-24 18:25:21.408 297 11374.89 51.58 54652.98 88888.00 2014-10-24 18:25:21.908 297 11374.93 51.67 54652.95 88888.00 2014-10-24 18:25:22.408 297 11374.98 51.67 54652.82 88888.00 2014-10-24 18:25:22.908 297 11374.93 51.63 54652.76 88888.00 2014-10-24 18:25:23.408 297 11374.90 51.68 54652.69 88888.00 2014-10-24 18:25:23.908 297 11374.95 51.75 54652.60 88888.00 2014-10-24 18:25:24.408 297 11374.90 51.83 54652.57 88888.00 2014-10-24 18:25:24.908 297 11374.80 51.85 54652.43 88888.00 2014-10-24 18:25:25.408 297 11374.71 51.88 54652.31 88888.00 2014-10-24 18:25:25.908 297 11374.67 51.96 54652.20 88888.00 2014-10-24 18:25:26.408 297 11374.63 52.05 54652.21 88888.00 2014-10-24 18:25:26.908 297 11374.54 52.29 54652.14 88888.00 2014-10-24 18:25:27.408 297 11374.38 52.56 54652.04 88888.00 2014-10-24 18:25:27.908 297 11374.31 52.86 54652.04 88888.00 2014-10-24 18:25:28.408 297 11374.41 53.11 54651.87 88888.00 2014-10-24 18:25:28.908 297 11374.64 53.30 54651.82 88888.00 2014-10-24 18:25:29.408 297 11375.01 53.49 54651.71 88888.00 2014-10-24 18:25:29.908 297 11375.37 53.68 54651.62 88888.00 2014-10-24 18:25:30.408 297 11375.72 53.86 54651.54 88888.00 2014-10-24 18:25:30.908 297 11376.08 54.06 54651.43 88888.00 2014-10-24 18:25:31.408 297 11376.35 54.22 54651.25 88888.00 2014-10-24 18:25:31.908 297 11376.65 54.32 54651.15 88888.00 2014-10-24 18:25:32.408 297 11377.07 54.58 54651.13 88888.00 2014-10-24 18:25:32.908 297 11377.50 54.83 54651.11 88888.00 2014-10-24 18:25:33.408 297 11377.96 54.97 54651.14 88888.00 2014-10-24 18:25:33.908 297 11378.42 54.99 54651.02 88888.00 2014-10-24 18:25:34.408 297 11378.95 54.82 54650.85 88888.00 2014-10-24 18:25:34.908 297 11379.50 54.44 54650.90 88888.00 2014-10-24 18:25:35.408 297 11380.03 53.80 54651.01 88888.00 2014-10-24 18:25:35.908 297 11380.55 52.95 54650.90 88888.00 2014-10-24 18:25:36.408 297 11380.79 51.97 54650.92 88888.00 2014-10-24 18:25:36.908 297 11380.78 51.11 54651.06 88888.00 2014-10-24 18:25:37.408 297 11380.43 50.51 54651.20 88888.00 2014-10-24 18:25:37.908 297 11379.95 50.23 54651.27 88888.00 2014-10-24 18:25:38.408 297 11379.42 50.11 54651.25 88888.00 2014-10-24 18:25:38.908 297 11379.03 50.16 54651.31 88888.00 2014-10-24 18:25:39.408 297 11378.67 50.28 54651.31 88888.00 2014-10-24 18:25:39.908 297 11378.40 50.42 54651.29 88888.00 2014-10-24 18:25:40.408 297 11378.24 50.58 54651.27 88888.00 2014-10-24 18:25:40.908 297 11378.16 50.70 54651.22 88888.00 2014-10-24 18:25:41.408 297 11378.07 50.94 54651.11 88888.00 2014-10-24 18:25:41.908 297 11378.04 51.20 54651.05 88888.00 2014-10-24 18:25:42.408 297 11377.99 51.45 54650.98 88888.00 2014-10-24 18:25:42.908 297 11377.97 51.52 54650.80 88888.00 2014-10-24 18:25:43.408 297 11378.04 51.53 54650.75 88888.00 2014-10-24 18:25:43.908 297 11378.18 51.64 54650.62 88888.00 2014-10-24 18:25:44.408 297 11378.17 51.80 54650.52 88888.00 2014-10-24 18:25:44.908 297 11378.30 51.88 54650.44 88888.00 2014-10-24 18:25:45.408 297 11378.34 51.89 54650.36 88888.00 2014-10-24 18:25:45.908 297 11378.29 51.87 54650.27 88888.00 2014-10-24 18:25:46.408 297 11378.25 51.93 54650.11 88888.00 2014-10-24 18:25:46.908 297 11378.28 51.99 54650.04 88888.00 2014-10-24 18:25:47.409 297 11378.25 52.17 54649.99 88888.00 2014-10-24 18:25:47.909 297 11378.24 52.37 54650.00 88888.00 2014-10-24 18:25:48.409 297 11378.33 52.59 54649.94 88888.00 2014-10-24 18:25:48.909 297 11378.50 52.65 54649.92 88888.00 2014-10-24 18:25:49.409 297 11378.53 52.70 54649.80 88888.00 2014-10-24 18:25:49.909 297 11378.58 52.68 54649.79 88888.00 2014-10-24 18:25:50.409 297 11378.67 52.57 54649.66 88888.00 2014-10-24 18:25:50.909 297 11378.69 52.60 54649.58 88888.00 2014-10-24 18:25:51.409 297 11378.71 52.64 54649.47 88888.00 2014-10-24 18:25:51.909 297 11378.71 52.65 54649.38 88888.00 2014-10-24 18:25:52.409 297 11378.72 52.73 54649.24 88888.00 2014-10-24 18:25:52.909 297 11378.87 52.75 54649.18 88888.00 2014-10-24 18:25:53.409 297 11378.86 52.79 54649.15 88888.00 2014-10-24 18:25:53.909 297 11378.86 52.99 54649.01 88888.00 2014-10-24 18:25:54.409 297 11378.91 53.16 54649.07 88888.00 2014-10-24 18:25:54.909 297 11379.01 53.28 54649.15 88888.00 2014-10-24 18:25:55.409 297 11379.11 53.44 54649.23 88888.00 2014-10-24 18:25:55.909 297 11379.17 53.56 54649.40 88888.00 2014-10-24 18:25:56.409 297 11379.28 53.66 54649.52 88888.00 2014-10-24 18:25:56.909 297 11379.40 53.62 54649.48 88888.00 2014-10-24 18:25:57.409 297 11379.45 53.54 54649.51 88888.00 2014-10-24 18:25:57.909 297 11379.60 53.49 54649.66 88888.00 2014-10-24 18:25:58.409 297 11379.68 53.50 54649.85 88888.00 2014-10-24 18:25:58.909 297 11379.66 53.57 54650.00 88888.00 2014-10-24 18:25:59.409 297 11379.73 53.68 54650.06 88888.00 2014-10-24 18:25:59.909 297 11379.82 53.75 54650.08 88888.00 2014-10-24 18:26:00.409 297 11379.95 53.80 54650.15 88888.00 2014-10-24 18:26:00.909 297 11379.99 53.88 54650.21 88888.00 2014-10-24 18:26:01.409 297 11379.99 54.06 54650.20 88888.00 2014-10-24 18:26:01.909 297 11380.07 54.08 54650.15 88888.00 2014-10-24 18:26:02.409 297 11380.08 54.08 54650.17 88888.00 2014-10-24 18:26:02.909 297 11380.05 54.09 54650.11 88888.00 2014-10-24 18:26:03.409 297 11380.08 54.04 54650.20 88888.00 2014-10-24 18:26:03.909 297 11380.29 54.05 54650.29 88888.00 2014-10-24 18:26:04.409 297 11380.84 53.88 54650.26 88888.00 2014-10-24 18:26:04.909 297 11381.41 53.78 54650.28 88888.00 2014-10-24 18:26:05.409 297 11382.00 53.70 54650.38 88888.00 2014-10-24 18:26:05.909 297 11382.63 53.73 54650.44 88888.00 2014-10-24 18:26:06.409 297 11382.68 53.88 54650.52 88888.00 2014-10-24 18:26:06.909 297 11382.14 54.08 54650.47 88888.00 2014-10-24 18:26:07.409 297 11381.28 54.28 54650.44 88888.00 2014-10-24 18:26:07.909 297 11380.68 54.44 54650.41 88888.00 2014-10-24 18:26:08.409 297 11380.43 54.61 54650.36 88888.00 2014-10-24 18:26:08.909 297 11380.41 54.71 54650.45 88888.00 2014-10-24 18:26:09.409 297 11380.55 54.76 54650.43 88888.00 2014-10-24 18:26:09.909 297 11380.67 54.82 54650.46 88888.00 2014-10-24 18:26:10.409 297 11380.67 54.83 54650.52 88888.00 2014-10-24 18:26:10.909 297 11380.70 54.82 54650.50 88888.00 2014-10-24 18:26:11.409 297 11380.85 54.85 54650.54 88888.00 2014-10-24 18:26:11.909 297 11381.30 54.72 54650.46 88888.00 2014-10-24 18:26:12.409 297 11381.87 54.58 54650.45 88888.00 2014-10-24 18:26:12.909 297 11382.01 54.84 54650.47 88888.00 2014-10-24 18:26:13.409 297 11381.83 54.87 54650.46 88888.00 2014-10-24 18:26:13.909 297 11381.33 54.95 54650.52 88888.00 2014-10-24 18:26:14.409 297 11381.10 55.12 54650.53 88888.00 2014-10-24 18:26:14.909 297 11381.26 55.12 54650.61 88888.00 2014-10-24 18:26:15.409 297 11381.77 54.92 54650.74 88888.00 2014-10-24 18:26:15.909 297 11382.48 54.66 54650.72 88888.00 2014-10-24 18:26:16.409 297 11382.80 54.67 54650.80 88888.00 2014-10-24 18:26:16.909 297 11382.67 54.82 54650.74 88888.00 2014-10-24 18:26:17.409 297 11382.73 54.88 54650.68 88888.00 2014-10-24 18:26:17.909 297 11382.56 54.98 54650.61 88888.00 2014-10-24 18:26:18.409 297 11382.20 55.23 54650.55 88888.00 2014-10-24 18:26:18.909 297 11381.84 55.44 54650.55 88888.00 2014-10-24 18:26:19.409 297 11381.72 55.50 54650.61 88888.00 2014-10-24 18:26:19.909 297 11381.78 55.49 54650.67 88888.00 2014-10-24 18:26:20.409 297 11381.82 55.54 54650.75 88888.00 2014-10-24 18:26:20.909 297 11381.85 55.58 54650.65 88888.00 2014-10-24 18:26:21.409 297 11381.84 55.60 54650.58 88888.00 2014-10-24 18:26:21.909 297 11381.91 55.66 54650.58 88888.00 2014-10-24 18:26:22.409 297 11382.12 55.67 54650.58 88888.00 2014-10-24 18:26:22.909 297 11382.20 55.69 54650.54 88888.00 2014-10-24 18:26:23.409 297 11382.32 55.80 54650.61 88888.00 2014-10-24 18:26:23.909 297 11382.35 55.83 54650.48 88888.00 2014-10-24 18:26:24.409 297 11382.38 55.89 54650.49 88888.00 2014-10-24 18:26:24.909 297 11382.35 55.97 54650.54 88888.00 2014-10-24 18:26:25.409 297 11382.43 56.00 54650.61 88888.00 2014-10-24 18:26:25.909 297 11382.51 56.03 54650.66 88888.00 2014-10-24 18:26:26.409 297 11382.55 56.03 54650.70 88888.00 2014-10-24 18:26:26.909 297 11382.57 55.98 54650.70 88888.00 2014-10-24 18:26:27.409 297 11382.69 55.90 54650.79 88888.00 2014-10-24 18:26:27.909 297 11382.74 55.94 54650.83 88888.00 2014-10-24 18:26:28.409 297 11382.79 56.05 54650.73 88888.00 2014-10-24 18:26:28.909 297 11382.99 56.08 54650.80 88888.00 2014-10-24 18:26:29.409 297 11383.14 56.11 54650.97 88888.00 2014-10-24 18:26:29.909 297 11383.15 56.15 54650.98 88888.00 2014-10-24 18:26:30.409 297 11383.15 56.19 54650.93 88888.00 2014-10-24 18:26:30.909 297 11383.14 56.25 54651.00 88888.00 2014-10-24 18:26:31.409 297 11383.06 56.33 54650.97 88888.00 2014-10-24 18:26:31.909 297 11383.13 56.33 54650.98 88888.00 2014-10-24 18:26:32.409 297 11383.26 56.30 54651.08 88888.00 2014-10-24 18:26:32.909 297 11383.34 56.33 54651.08 88888.00 2014-10-24 18:26:33.409 297 11383.39 56.43 54650.98 88888.00 2014-10-24 18:26:33.909 297 11383.41 56.54 54651.03 88888.00 2014-10-24 18:26:34.409 297 11383.50 56.57 54651.06 88888.00 2014-10-24 18:26:34.909 297 11383.51 56.59 54651.08 88888.00 2014-10-24 18:26:35.409 297 11383.46 56.64 54651.03 88888.00 2014-10-24 18:26:35.909 297 11383.62 56.65 54651.08 88888.00 2014-10-24 18:26:36.409 297 11383.70 56.65 54651.13 88888.00 2014-10-24 18:26:36.909 297 11383.66 56.69 54651.08 88888.00 2014-10-24 18:26:37.409 297 11383.70 56.69 54651.08 88888.00 2014-10-24 18:26:37.909 297 11383.73 56.70 54651.06 88888.00 2014-10-24 18:26:38.409 297 11383.72 56.70 54651.10 88888.00 2014-10-24 18:26:38.909 297 11383.81 56.70 54651.14 88888.00 2014-10-24 18:26:39.409 297 11383.84 56.76 54651.09 88888.00 2014-10-24 18:26:39.909 297 11383.79 56.77 54651.14 88888.00 2014-10-24 18:26:40.409 297 11383.83 56.76 54651.11 88888.00 2014-10-24 18:26:40.909 297 11384.19 56.62 54651.01 88888.00 2014-10-24 18:26:41.409 297 11384.86 56.49 54651.09 88888.00 2014-10-24 18:26:41.909 297 11385.36 56.44 54651.13 88888.00 2014-10-24 18:26:42.409 297 11385.45 56.49 54651.17 88888.00 2014-10-24 18:26:42.909 297 11385.15 56.44 54651.14 88888.00 2014-10-24 18:26:43.409 297 11384.66 56.49 54651.10 88888.00 2014-10-24 18:26:43.909 297 11384.19 56.68 54651.08 88888.00 2014-10-24 18:26:44.409 297 11384.07 56.78 54651.08 88888.00 2014-10-24 18:26:44.909 297 11384.12 56.83 54651.13 88888.00 2014-10-24 18:26:45.409 297 11384.23 56.79 54651.15 88888.00 2014-10-24 18:26:45.909 297 11384.21 56.74 54651.15 88888.00 2014-10-24 18:26:46.409 297 11384.20 56.66 54651.17 88888.00 2014-10-24 18:26:46.909 297 11384.31 56.64 54651.11 88888.00 2014-10-24 18:26:47.409 297 11384.33 56.65 54651.18 88888.00 2014-10-24 18:26:47.909 297 11384.35 56.64 54651.24 88888.00 2014-10-24 18:26:48.409 297 11384.42 56.56 54651.32 88888.00 2014-10-24 18:26:48.909 297 11384.51 56.58 54651.42 88888.00 2014-10-24 18:26:49.409 297 11384.47 56.66 54651.38 88888.00 2014-10-24 18:26:49.909 297 11384.35 56.68 54651.37 88888.00 2014-10-24 18:26:50.409 297 11384.34 56.58 54651.35 88888.00 2014-10-24 18:26:50.909 297 11384.34 56.47 54651.35 88888.00 2014-10-24 18:26:51.409 297 11384.31 56.41 54651.32 88888.00 2014-10-24 18:26:51.909 297 11384.28 56.47 54651.41 88888.00 2014-10-24 18:26:52.409 297 11384.41 56.50 54651.49 88888.00 2014-10-24 18:26:52.909 297 11384.56 56.57 54651.46 88888.00 2014-10-24 18:26:53.409 297 11384.71 56.62 54651.49 88888.00 2014-10-24 18:26:53.909 297 11384.82 56.62 54651.52 88888.00 2014-10-24 18:26:54.409 297 11384.89 56.60 54651.55 88888.00 2014-10-24 18:26:54.909 297 11384.99 56.52 54651.49 88888.00 2014-10-24 18:26:55.409 297 11385.10 56.49 54651.49 88888.00 2014-10-24 18:26:55.909 297 11385.06 56.53 54651.53 88888.00 2014-10-24 18:26:56.409 297 11385.09 56.61 54651.53 88888.00 2014-10-24 18:26:56.909 297 11385.10 56.74 54651.55 88888.00 2014-10-24 18:26:57.409 297 11385.19 56.81 54651.51 88888.00 2014-10-24 18:26:57.909 297 11385.15 56.74 54651.43 88888.00 2014-10-24 18:26:58.409 297 11385.23 56.68 54651.49 88888.00 2014-10-24 18:26:58.909 297 11385.38 56.68 54651.58 88888.00 2014-10-24 18:26:59.409 297 11385.34 56.77 54651.51 88888.00 2014-10-24 18:26:59.909 297 11385.33 56.81 54651.42 88888.00 2014-10-24 18:27:00.409 297 11385.32 56.84 54651.42 88888.00 2014-10-24 18:27:00.909 297 11385.41 56.79 54651.43 88888.00 2014-10-24 18:27:01.409 297 11385.54 56.69 54651.45 88888.00 2014-10-24 18:27:01.909 297 11385.44 56.68 54651.44 88888.00 2014-10-24 18:27:02.409 297 11385.44 56.82 54651.43 88888.00 2014-10-24 18:27:02.909 297 11385.39 56.85 54651.45 88888.00 2014-10-24 18:27:03.409 297 11385.41 56.79 54651.60 88888.00 2014-10-24 18:27:03.909 297 11385.44 56.82 54651.59 88888.00 2014-10-24 18:27:04.409 297 11385.57 56.92 54651.55 88888.00 2014-10-24 18:27:04.909 297 11385.61 57.06 54651.58 88888.00 2014-10-24 18:27:05.409 297 11385.64 57.12 54651.68 88888.00 2014-10-24 18:27:05.909 297 11385.71 57.13 54651.66 88888.00 2014-10-24 18:27:06.409 297 11385.72 57.04 54651.63 88888.00 2014-10-24 18:27:06.909 297 11385.81 57.07 54651.62 88888.00 2014-10-24 18:27:07.409 297 11385.87 57.13 54651.61 88888.00 2014-10-24 18:27:07.909 297 11385.88 57.23 54651.58 88888.00 2014-10-24 18:27:08.409 297 11385.83 57.30 54651.54 88888.00 2014-10-24 18:27:08.909 297 11385.80 57.32 54651.49 88888.00 2014-10-24 18:27:09.409 297 11385.83 57.36 54651.41 88888.00 2014-10-24 18:27:09.909 297 11385.87 57.42 54651.47 88888.00 2014-10-24 18:27:10.409 297 11385.91 57.48 54651.42 88888.00 2014-10-24 18:27:10.909 297 11386.00 57.55 54651.51 88888.00 2014-10-24 18:27:11.409 297 11385.95 57.65 54651.57 88888.00 2014-10-24 18:27:11.909 297 11385.83 57.74 54651.55 88888.00 2014-10-24 18:27:12.409 297 11385.90 57.83 54651.49 88888.00 2014-10-24 18:27:12.909 297 11386.00 57.78 54651.45 88888.00 2014-10-24 18:27:13.409 297 11386.01 57.70 54651.50 88888.00 2014-10-24 18:27:13.909 297 11386.07 57.70 54651.55 88888.00 2014-10-24 18:27:14.409 297 11386.13 57.77 54651.52 88888.00 2014-10-24 18:27:14.909 297 11386.14 57.93 54651.43 88888.00 2014-10-24 18:27:15.409 297 11386.21 57.95 54651.42 88888.00 2014-10-24 18:27:15.909 297 11386.22 58.02 54651.42 88888.00 2014-10-24 18:27:16.409 297 11386.22 58.13 54651.38 88888.00 2014-10-24 18:27:16.909 297 11386.17 58.13 54651.27 88888.00 2014-10-24 18:27:17.409 297 11386.24 58.21 54651.23 88888.00 2014-10-24 18:27:17.909 297 11386.22 58.27 54651.19 88888.00 2014-10-24 18:27:18.409 297 11386.24 58.25 54651.17 88888.00 2014-10-24 18:27:18.909 297 11386.37 58.21 54651.19 88888.00 2014-10-24 18:27:19.409 297 11386.48 58.24 54651.16 88888.00 2014-10-24 18:27:19.909 297 11386.51 58.38 54651.13 88888.00 2014-10-24 18:27:20.409 297 11386.55 58.54 54651.19 88888.00 2014-10-24 18:27:20.909 297 11386.68 58.67 54651.20 88888.00 2014-10-24 18:27:21.409 297 11386.68 58.82 54651.16 88888.00 2014-10-24 18:27:21.909 297 11386.66 58.88 54651.32 88888.00 2014-10-24 18:27:22.409 297 11386.63 58.97 54651.42 88888.00 2014-10-24 18:27:22.909 297 11386.69 59.02 54651.54 88888.00 2014-10-24 18:27:23.409 297 11386.79 59.03 54651.60 88888.00 2014-10-24 18:27:23.909 297 11386.80 59.05 54651.70 88888.00 2014-10-24 18:27:24.409 297 11386.86 59.13 54651.79 88888.00 2014-10-24 18:27:24.909 297 11386.91 59.09 54651.78 88888.00 2014-10-24 18:27:25.409 297 11386.97 59.07 54651.77 88888.00 2014-10-24 18:27:25.909 297 11387.01 59.09 54651.71 88888.00 2014-10-24 18:27:26.409 297 11387.01 59.00 54651.64 88888.00 2014-10-24 18:27:26.909 297 11387.11 58.96 54651.68 88888.00 2014-10-24 18:27:27.409 297 11387.21 59.04 54651.68 88888.00 2014-10-24 18:27:27.909 297 11387.15 59.13 54651.69 88888.00 2014-10-24 18:27:28.409 297 11387.21 59.18 54651.59 88888.00 2014-10-24 18:27:28.909 297 11387.28 59.24 54651.54 88888.00 2014-10-24 18:27:29.409 297 11387.24 59.31 54651.53 88888.00 2014-10-24 18:27:29.909 297 11387.23 59.48 54651.57 88888.00 2014-10-24 18:27:30.409 297 11387.26 59.60 54651.79 88888.00 2014-10-24 18:27:30.909 297 11387.32 59.71 54651.89 88888.00 2014-10-24 18:27:31.409 297 11387.43 59.77 54652.02 88888.00 2014-10-24 18:27:31.909 297 11387.49 59.82 54652.05 88888.00 2014-10-24 18:27:32.409 297 11387.55 59.94 54652.21 88888.00 2014-10-24 18:27:32.909 297 11387.60 59.95 54652.21 88888.00 2014-10-24 18:27:33.409 297 11387.65 59.91 54652.16 88888.00 2014-10-24 18:27:33.909 297 11387.76 59.93 54652.12 88888.00 2014-10-24 18:27:34.409 297 11387.80 59.94 54652.12 88888.00 2014-10-24 18:27:34.909 297 11387.84 59.98 54652.15 88888.00 2014-10-24 18:27:35.409 297 11387.91 60.06 54652.05 88888.00 2014-10-24 18:27:35.909 297 11387.94 60.12 54652.10 88888.00 2014-10-24 18:27:36.409 297 11388.02 60.25 54652.14 88888.00 2014-10-24 18:27:36.909 297 11388.18 60.37 54651.90 88888.00 2014-10-24 18:27:37.409 297 11388.27 60.44 54651.81 88888.00 2014-10-24 18:27:37.909 297 11388.44 60.42 54651.90 88888.00 2014-10-24 18:27:38.409 297 11388.46 60.40 54652.01 88888.00 2014-10-24 18:27:38.909 297 11388.49 60.44 54651.99 88888.00 2014-10-24 18:27:39.409 297 11388.59 60.49 54651.96 88888.00 2014-10-24 18:27:39.909 297 11388.67 60.59 54652.02 88888.00 2014-10-24 18:27:40.409 297 11388.67 60.63 54652.11 88888.00 2014-10-24 18:27:40.909 297 11388.65 60.65 54652.19 88888.00 2014-10-24 18:27:41.409 297 11388.65 60.67 54652.14 88888.00 2014-10-24 18:27:41.909 297 11388.70 60.69 54652.14 88888.00 2014-10-24 18:27:42.409 297 11388.67 60.66 54652.28 88888.00 2014-10-24 18:27:42.909 297 11388.69 60.64 54652.20 88888.00 2014-10-24 18:27:43.409 297 11388.74 60.64 54652.14 88888.00 2014-10-24 18:27:43.909 297 11388.78 60.57 54652.20 88888.00 2014-10-24 18:27:44.409 297 11388.84 60.59 54652.15 88888.00 2014-10-24 18:27:44.909 297 11388.90 60.63 54652.06 88888.00 2014-10-24 18:27:45.409 297 11389.02 60.59 54652.11 88888.00 2014-10-24 18:27:45.909 297 11389.06 60.64 54652.14 88888.00 2014-10-24 18:27:46.409 297 11389.17 60.76 54652.05 88888.00 2014-10-24 18:27:46.909 297 11389.11 60.78 54651.94 88888.00 2014-10-24 18:27:47.409 297 11389.06 60.80 54651.93 88888.00 2014-10-24 18:27:47.909 297 11389.16 60.81 54651.85 88888.00 2014-10-24 18:27:48.409 297 11389.17 60.83 54651.88 88888.00 2014-10-24 18:27:48.909 297 11389.16 60.73 54651.86 88888.00 2014-10-24 18:27:49.409 297 11389.09 60.66 54651.75 88888.00 2014-10-24 18:27:49.909 297 11389.14 60.61 54651.73 88888.00 2014-10-24 18:27:50.409 297 11389.12 60.61 54651.68 88888.00 2014-10-24 18:27:50.909 297 11389.00 60.64 54651.67 88888.00 2014-10-24 18:27:51.409 297 11388.99 60.70 54651.71 88888.00 2014-10-24 18:27:51.909 297 11388.99 60.75 54651.69 88888.00 2014-10-24 18:27:52.409 297 11389.02 60.82 54651.69 88888.00 2014-10-24 18:27:52.909 297 11389.01 60.89 54651.79 88888.00 2014-10-24 18:27:53.409 297 11389.04 61.00 54651.84 88888.00 2014-10-24 18:27:53.909 297 11389.12 60.93 54651.69 88888.00 2014-10-24 18:27:54.409 297 11389.23 60.82 54651.75 88888.00 2014-10-24 18:27:54.909 297 11389.30 60.87 54651.85 88888.00 2014-10-24 18:27:55.409 297 11389.25 60.99 54651.78 88888.00 2014-10-24 18:27:55.909 297 11389.25 61.12 54651.90 88888.00 2014-10-24 18:27:56.409 297 11389.25 61.18 54651.96 88888.00 2014-10-24 18:27:56.909 297 11389.31 61.16 54652.06 88888.00 2014-10-24 18:27:57.409 297 11389.35 61.08 54652.03 88888.00 2014-10-24 18:27:57.909 297 11389.46 61.07 54651.90 88888.00 2014-10-24 18:27:58.409 297 11389.61 61.01 54651.95 88888.00 2014-10-24 18:27:58.909 297 11389.74 60.96 54651.96 88888.00 2014-10-24 18:27:59.409 297 11389.83 60.91 54651.94 88888.00 2014-10-24 18:27:59.909 297 11389.84 60.83 54651.93 88888.00 2014-10-24 18:28:00.409 297 11389.84 60.88 54651.86 88888.00 2014-10-24 18:28:00.909 297 11389.91 60.84 54651.78 88888.00 2014-10-24 18:28:01.409 297 11389.98 60.82 54651.78 88888.00 2014-10-24 18:28:01.909 297 11390.01 60.80 54651.85 88888.00 2014-10-24 18:28:02.409 297 11389.94 60.82 54651.80 88888.00 2014-10-24 18:28:02.909 297 11389.99 60.89 54651.82 88888.00 2014-10-24 18:28:03.409 297 11389.98 60.96 54651.92 88888.00 2014-10-24 18:28:03.909 297 11390.03 60.98 54651.96 88888.00 2014-10-24 18:28:04.409 297 11390.09 61.01 54651.95 88888.00 2014-10-24 18:28:04.909 297 11390.10 61.03 54651.97 88888.00 2014-10-24 18:28:05.409 297 11390.21 60.97 54652.01 88888.00 2014-10-24 18:28:05.909 297 11390.34 60.91 54652.05 88888.00 2014-10-24 18:28:06.409 297 11390.37 60.92 54652.08 88888.00 2014-10-24 18:28:06.909 297 11390.48 60.98 54652.10 88888.00 2014-10-24 18:28:07.409 297 11390.53 60.97 54652.03 88888.00 2014-10-24 18:28:07.909 297 11390.60 60.96 54651.95 88888.00 2014-10-24 18:28:08.409 297 11390.63 60.91 54651.86 88888.00 2014-10-24 18:28:08.909 297 11390.68 60.84 54651.76 88888.00 2014-10-24 18:28:09.409 297 11390.76 60.65 54651.75 88888.00 2014-10-24 18:28:09.909 297 11390.87 60.58 54651.70 88888.00 2014-10-24 18:28:10.409 297 11390.94 60.63 54651.67 88888.00 2014-10-24 18:28:10.909 297 11390.97 60.64 54651.72 88888.00 2014-10-24 18:28:11.409 297 11391.02 60.71 54651.71 88888.00 2014-10-24 18:28:11.909 297 11391.15 60.65 54651.62 88888.00 2014-10-24 18:28:12.409 297 11391.18 60.66 54651.59 88888.00 2014-10-24 18:28:12.909 297 11391.24 60.63 54651.59 88888.00 2014-10-24 18:28:13.409 297 11391.32 60.59 54651.50 88888.00 2014-10-24 18:28:13.909 297 11391.49 60.56 54651.51 88888.00 2014-10-24 18:28:14.409 297 11391.58 60.47 54651.51 88888.00 2014-10-24 18:28:14.909 297 11391.60 60.37 54651.53 88888.00 2014-10-24 18:28:15.409 297 11391.62 60.32 54651.45 88888.00 2014-10-24 18:28:15.909 297 11391.68 60.21 54651.43 88888.00 2014-10-24 18:28:16.409 297 11391.73 60.19 54651.42 88888.00 2014-10-24 18:28:16.909 297 11391.75 60.20 54651.33 88888.00 2014-10-24 18:28:17.409 297 11391.83 60.20 54651.28 88888.00 2014-10-24 18:28:17.909 297 11391.96 60.25 54651.38 88888.00 2014-10-24 18:28:18.409 297 11392.03 60.22 54651.37 88888.00 2014-10-24 18:28:18.909 297 11392.08 60.20 54651.29 88888.00 2014-10-24 18:28:19.409 297 11392.15 60.14 54651.32 88888.00 2014-10-24 18:28:19.909 297 11392.33 60.08 54651.36 88888.00 2014-10-24 18:28:20.409 297 11392.46 60.06 54651.34 88888.00 2014-10-24 18:28:20.909 297 11392.57 60.06 54651.33 88888.00 2014-10-24 18:28:21.409 297 11392.61 60.03 54651.10 88888.00 2014-10-24 18:28:21.909 297 11392.66 60.03 54650.94 88888.00 2014-10-24 18:28:22.409 297 11392.78 60.02 54650.97 88888.00 2014-10-24 18:28:22.909 297 11392.90 60.06 54650.97 88888.00 2014-10-24 18:28:23.409 297 11392.92 60.05 54651.03 88888.00 2014-10-24 18:28:23.909 297 11392.93 59.97 54651.02 88888.00 2014-10-24 18:28:24.409 297 11392.98 59.95 54650.97 88888.00 2014-10-24 18:28:24.909 297 11393.01 59.91 54650.93 88888.00 2014-10-24 18:28:25.409 297 11393.11 59.79 54650.94 88888.00 2014-10-24 18:28:25.909 297 11393.32 59.73 54650.91 88888.00 2014-10-24 18:28:26.409 297 11393.45 59.75 54650.92 88888.00 2014-10-24 18:28:26.909 297 11393.56 59.79 54650.91 88888.00 2014-10-24 18:28:27.409 297 11393.65 59.80 54650.78 88888.00 2014-10-24 18:28:27.909 297 11393.77 59.77 54650.80 88888.00 2014-10-24 18:28:28.409 297 11393.87 59.75 54650.87 88888.00 2014-10-24 18:28:28.909 297 11393.86 59.85 54650.80 88888.00 2014-10-24 18:28:29.409 297 11393.72 59.83 54650.71 88888.00 2014-10-24 18:28:29.909 297 11393.65 59.85 54650.75 88888.00 2014-10-24 18:28:30.409 297 11393.67 59.90 54650.79 88888.00 2014-10-24 18:28:30.909 297 11393.83 59.99 54650.81 88888.00 2014-10-24 18:28:31.409 297 11393.92 60.03 54650.82 88888.00 2014-10-24 18:28:31.909 297 11394.02 59.96 54650.84 88888.00 2014-10-24 18:28:32.409 297 11394.19 59.97 54650.87 88888.00 2014-10-24 18:28:32.909 297 11394.37 60.00 54650.96 88888.00 2014-10-24 18:28:33.409 297 11394.40 60.05 54651.08 88888.00 2014-10-24 18:28:33.909 297 11394.43 60.11 54651.00 88888.00 2014-10-24 18:28:34.409 297 11394.76 60.00 54650.93 88888.00 2014-10-24 18:28:34.909 297 11395.57 59.78 54650.89 88888.00 2014-10-24 18:28:35.409 297 11396.22 59.68 54650.79 88888.00 2014-10-24 18:28:35.909 297 11396.27 59.69 54650.76 88888.00 2014-10-24 18:28:36.409 297 11395.89 59.74 54650.71 88888.00 2014-10-24 18:28:36.909 297 11395.50 59.86 54650.64 88888.00 2014-10-24 18:28:37.409 297 11395.28 59.99 54650.56 88888.00 2014-10-24 18:28:37.909 297 11395.29 60.10 54650.63 88888.00 2014-10-24 18:28:38.409 297 11395.29 60.24 54650.57 88888.00 2014-10-24 18:28:38.909 297 11395.32 60.34 54650.53 88888.00 2014-10-24 18:28:39.409 297 11395.43 60.42 54650.53 88888.00 2014-10-24 18:28:39.909 297 11395.53 60.40 54650.49 88888.00 2014-10-24 18:28:40.409 297 11395.57 60.34 54650.44 88888.00 2014-10-24 18:28:40.909 297 11395.65 60.31 54650.49 88888.00 2014-10-24 18:28:41.409 297 11395.70 60.33 54650.50 88888.00 2014-10-24 18:28:41.909 297 11395.73 60.34 54650.53 88888.00 2014-10-24 18:28:42.409 297 11395.78 60.36 54650.47 88888.00 2014-10-24 18:28:42.909 297 11395.88 60.36 54650.40 88888.00 2014-10-24 18:28:43.409 297 11395.99 60.31 54650.36 88888.00 2014-10-24 18:28:43.909 297 11396.02 60.36 54650.31 88888.00 2014-10-24 18:28:44.409 297 11396.07 60.41 54650.30 88888.00 2014-10-24 18:28:44.909 297 11396.12 60.42 54650.31 88888.00 2014-10-24 18:28:45.409 297 11396.21 60.48 54650.24 88888.00 2014-10-24 18:28:45.909 297 11396.30 60.57 54650.28 88888.00 2014-10-24 18:28:46.409 297 11396.42 60.56 54650.24 88888.00 2014-10-24 18:28:46.909 297 11396.59 60.47 54650.19 88888.00 2014-10-24 18:28:47.410 297 11396.72 60.42 54650.14 88888.00 2014-10-24 18:28:47.910 297 11396.73 60.44 54650.13 88888.00 2014-10-24 18:28:48.410 297 11396.73 60.53 54650.15 88888.00 2014-10-24 18:28:48.910 297 11396.83 60.61 54650.14 88888.00 2014-10-24 18:28:49.410 297 11396.90 60.57 54650.08 88888.00 2014-10-24 18:28:49.910 297 11396.91 60.63 54650.06 88888.00 2014-10-24 18:28:50.410 297 11396.96 60.70 54650.04 88888.00 2014-10-24 18:28:50.910 297 11397.05 60.72 54650.10 88888.00 2014-10-24 18:28:51.410 297 11397.19 60.71 54650.08 88888.00 2014-10-24 18:28:51.910 297 11397.26 60.62 54650.05 88888.00 2014-10-24 18:28:52.410 297 11397.35 60.57 54650.02 88888.00 2014-10-24 18:28:52.910 297 11397.45 60.57 54649.99 88888.00 2014-10-24 18:28:53.410 297 11397.52 60.64 54649.91 88888.00 2014-10-24 18:28:53.910 297 11397.62 60.72 54649.82 88888.00 2014-10-24 18:28:54.410 297 11397.63 60.70 54649.71 88888.00 2014-10-24 18:28:54.910 297 11397.71 60.74 54649.65 88888.00 2014-10-24 18:28:55.410 297 11397.88 60.75 54649.64 88888.00 2014-10-24 18:28:55.910 297 11397.98 60.78 54649.70 88888.00 2014-10-24 18:28:56.410 297 11398.05 60.82 54649.77 88888.00 2014-10-24 18:28:56.910 297 11398.11 60.91 54649.75 88888.00 2014-10-24 18:28:57.410 297 11398.14 61.07 54649.82 88888.00 2014-10-24 18:28:57.910 297 11398.29 61.13 54649.89 88888.00 2014-10-24 18:28:58.410 297 11398.37 61.12 54649.86 88888.00 2014-10-24 18:28:58.910 297 11398.43 61.14 54649.83 88888.00 2014-10-24 18:28:59.410 297 11398.62 61.13 54649.79 88888.00 2014-10-24 18:28:59.910 297 11398.78 61.15 54649.78 88888.00 2014-10-24 18:29:00.410 297 11398.97 61.24 54649.74 88888.00 2014-10-24 18:29:00.910 297 11399.07 61.29 54649.62 88888.00 2014-10-24 18:29:01.410 297 11399.10 61.31 54649.66 88888.00 2014-10-24 18:29:01.910 297 11399.18 61.29 54649.61 88888.00 2014-10-24 18:29:02.410 297 11399.26 61.32 54649.42 88888.00 2014-10-24 18:29:02.910 297 11399.33 61.39 54649.30 88888.00 2014-10-24 18:29:03.410 297 11399.39 61.39 54649.09 88888.00 2014-10-24 18:29:03.910 297 11399.55 61.42 54649.07 88888.00 2014-10-24 18:29:04.410 297 11399.65 61.48 54649.01 88888.00 2014-10-24 18:29:04.910 297 11399.65 61.58 54649.03 88888.00 2014-10-24 18:29:05.410 297 11399.67 61.62 54648.97 88888.00 2014-10-24 18:29:05.910 297 11399.82 61.62 54648.85 88888.00 2014-10-24 18:29:06.410 297 11399.86 61.68 54648.75 88888.00 2014-10-24 18:29:06.910 297 11400.02 61.74 54648.68 88888.00 2014-10-24 18:29:07.410 297 11400.14 61.75 54648.46 88888.00 2014-10-24 18:29:07.910 297 11400.34 61.82 54648.25 88888.00 2014-10-24 18:29:08.410 297 11400.45 61.92 54648.21 88888.00 2014-10-24 18:29:08.910 297 11400.65 62.00 54648.17 88888.00 2014-10-24 18:29:09.410 297 11400.87 61.99 54648.28 88888.00 2014-10-24 18:29:09.910 297 11401.08 62.03 54648.07 88888.00 2014-10-24 18:29:10.410 297 11401.30 62.11 54647.92 88888.00 2014-10-24 18:29:10.910 297 11401.40 62.26 54647.75 88888.00 2014-10-24 18:29:11.410 297 11401.98 62.14 54647.66 88888.00 2014-10-24 18:29:11.910 297 11402.85 61.99 54647.51 88888.00 2014-10-24 18:29:12.410 297 11403.50 62.06 54647.43 88888.00 2014-10-24 18:29:12.910 297 11403.84 62.13 54647.45 88888.00 2014-10-24 18:29:13.410 297 11403.68 62.16 54647.49 88888.00 2014-10-24 18:29:13.910 297 11403.29 62.13 54647.45 88888.00 2014-10-24 18:29:14.410 297 11402.71 62.34 54647.30 88888.00 2014-10-24 18:29:14.910 297 11402.16 62.67 54647.33 88888.00 2014-10-24 18:29:15.410 297 11401.97 62.97 54647.51 88888.00 2014-10-24 18:29:15.910 297 11402.16 63.18 54647.69 88888.00 2014-10-24 18:29:16.410 297 11402.27 63.23 54647.85 88888.00 2014-10-24 18:29:16.910 297 11402.32 63.35 54647.96 88888.00 2014-10-24 18:29:17.410 297 11402.39 63.38 54647.95 88888.00 2014-10-24 18:29:17.910 297 11402.45 63.35 54648.03 88888.00 2014-10-24 18:29:18.410 297 11402.53 63.32 54648.04 88888.00 2014-10-24 18:29:18.910 297 11402.70 63.29 54648.02 88888.00 2014-10-24 18:29:19.410 297 11402.85 63.26 54648.08 88888.00 2014-10-24 18:29:19.910 297 11402.95 63.33 54648.12 88888.00 2014-10-24 18:29:20.410 297 11403.06 63.40 54648.16 88888.00 2014-10-24 18:29:20.910 297 11403.36 63.52 54648.11 88888.00 2014-10-24 18:29:21.410 297 11403.74 63.51 54648.03 88888.00 2014-10-24 18:29:21.910 297 11404.61 63.46 54647.96 88888.00 2014-10-24 18:29:22.410 297 11405.40 63.52 54648.08 88888.00 2014-10-24 18:29:22.910 297 11405.98 63.49 54648.11 88888.00 2014-10-24 18:29:23.410 297 11406.15 63.43 54648.10 88888.00 2014-10-24 18:29:23.910 297 11405.73 63.40 54648.02 88888.00 2014-10-24 18:29:24.410 297 11405.32 63.55 54647.90 88888.00 2014-10-24 18:29:24.910 297 11405.04 63.77 54647.84 88888.00 2014-10-24 18:29:25.410 297 11404.96 64.05 54647.75 88888.00 2014-10-24 18:29:25.910 297 11405.10 64.28 54647.69 88888.00 2014-10-24 18:29:26.410 297 11405.24 64.44 54647.67 88888.00 2014-10-24 18:29:26.910 297 11405.33 64.51 54647.64 88888.00 2014-10-24 18:29:27.410 297 11405.42 64.49 54647.49 88888.00 2014-10-24 18:29:27.910 297 11405.56 64.45 54647.46 88888.00 2014-10-24 18:29:28.410 297 11405.63 64.41 54647.30 88888.00 2014-10-24 18:29:28.910 297 11405.66 64.27 54647.13 88888.00 2014-10-24 18:29:29.410 297 11405.72 64.14 54647.01 88888.00 2014-10-24 18:29:29.910 297 11405.68 64.18 54646.89 88888.00 2014-10-24 18:29:30.410 297 11405.72 64.20 54646.93 88888.00 2014-10-24 18:29:30.910 297 11405.82 64.29 54646.86 88888.00 2014-10-24 18:29:31.410 297 11405.89 64.37 54646.78 88888.00 2014-10-24 18:29:31.910 297 11405.97 64.43 54646.90 88888.00 2014-10-24 18:29:32.410 297 11406.05 64.51 54646.95 88888.00 2014-10-24 18:29:32.910 297 11406.15 64.60 54646.81 88888.00 2014-10-24 18:29:33.410 297 11406.32 64.70 54646.75 88888.00 2014-10-24 18:29:33.910 297 11406.50 64.79 54646.76 88888.00 2014-10-24 18:29:34.410 297 11406.62 64.84 54646.73 88888.00 2014-10-24 18:29:34.910 297 11406.61 64.92 54646.71 88888.00 2014-10-24 18:29:35.410 297 11406.66 64.98 54646.69 88888.00 2014-10-24 18:29:35.910 297 11406.74 64.96 54646.61 88888.00 2014-10-24 18:29:36.410 297 11406.81 64.98 54646.54 88888.00 2014-10-24 18:29:36.910 297 11406.97 65.03 54646.51 88888.00 2014-10-24 18:29:37.410 297 11407.05 65.05 54646.46 88888.00 2014-10-24 18:29:37.910 297 11407.13 65.07 54646.42 88888.00 2014-10-24 18:29:38.410 297 11407.12 65.01 54646.36 88888.00 2014-10-24 18:29:38.910 297 11407.12 64.95 54646.27 88888.00 2014-10-24 18:29:39.410 297 11407.08 65.02 54646.25 88888.00 2014-10-24 18:29:39.910 297 11407.16 65.11 54646.36 88888.00 2014-10-24 18:29:40.410 297 11407.21 65.18 54646.31 88888.00 2014-10-24 18:29:40.910 297 11407.34 65.22 54646.27 88888.00 2014-10-24 18:29:41.410 297 11407.33 65.28 54646.38 88888.00 2014-10-24 18:29:41.910 297 11407.40 65.35 54646.36 88888.00 2014-10-24 18:29:42.410 297 11407.50 65.39 54646.34 88888.00 2014-10-24 18:29:42.910 297 11407.60 65.38 54646.34 88888.00 2014-10-24 18:29:43.410 297 11407.61 65.35 54646.36 88888.00 2014-10-24 18:29:43.910 297 11407.66 65.30 54646.40 88888.00 2014-10-24 18:29:44.410 297 11407.70 65.20 54646.27 88888.00 2014-10-24 18:29:44.910 297 11407.75 65.10 54646.13 88888.00 2014-10-24 18:29:45.410 297 11407.77 65.05 54646.02 88888.00 2014-10-24 18:29:45.910 297 11407.91 64.94 54645.98 88888.00 2014-10-24 18:29:46.410 297 11408.49 64.72 54645.93 88888.00 2014-10-24 18:29:46.910 297 11409.08 64.67 54646.00 88888.00 2014-10-24 18:29:47.410 297 11409.09 64.69 54646.03 88888.00 2014-10-24 18:29:47.910 297 11408.72 64.77 54645.88 88888.00 2014-10-24 18:29:48.410 297 11408.22 64.95 54645.72 88888.00 2014-10-24 18:29:48.910 297 11407.88 65.15 54645.87 88888.00 2014-10-24 18:29:49.410 297 11407.89 65.20 54645.83 88888.00 2014-10-24 18:29:49.910 297 11407.86 65.13 54645.85 88888.00 2014-10-24 18:29:50.410 297 11407.87 65.01 54645.84 88888.00 2014-10-24 18:29:50.910 297 11407.96 65.02 54645.83 88888.00 2014-10-24 18:29:51.410 297 11407.94 65.06 54645.79 88888.00 2014-10-24 18:29:51.910 297 11407.96 65.13 54645.76 88888.00 2014-10-24 18:29:52.410 297 11407.94 65.18 54645.75 88888.00 2014-10-24 18:29:52.910 297 11407.94 65.14 54645.74 88888.00 2014-10-24 18:29:53.410 297 11408.06 65.09 54645.80 88888.00 2014-10-24 18:29:53.910 297 11408.17 65.05 54645.73 88888.00 2014-10-24 18:29:54.410 297 11408.19 65.06 54645.71 88888.00 2014-10-24 18:29:54.910 297 11408.14 65.11 54645.63 88888.00 2014-10-24 18:29:55.410 297 11408.12 65.18 54645.49 88888.00 2014-10-24 18:29:55.910 297 11408.10 65.17 54645.43 88888.00 2014-10-24 18:29:56.410 297 11407.92 65.20 54645.27 88888.00 2014-10-24 18:29:56.910 297 11407.96 65.21 54645.33 88888.00 2014-10-24 18:29:57.410 297 11408.01 65.10 54645.41 88888.00 2014-10-24 18:29:57.910 297 11408.06 64.95 54645.37 88888.00 2014-10-24 18:29:58.410 297 11408.14 64.93 54645.33 88888.00 2014-10-24 18:29:58.910 297 11408.22 64.97 54645.28 88888.00 2014-10-24 18:29:59.410 297 11408.30 64.87 54645.33 88888.00 2014-10-24 18:29:59.910 297 11408.34 64.86 54645.27 88888.00 2014-10-24 18:30:00.410 297 11408.20 64.92 54645.15 88888.00 2014-10-24 18:30:00.910 297 11408.09 64.92 54645.19 88888.00 2014-10-24 18:30:01.410 297 11408.04 64.95 54645.09 88888.00 2014-10-24 18:30:01.910 297 11407.99 65.00 54644.95 88888.00 2014-10-24 18:30:02.410 297 11407.98 65.06 54644.91 88888.00 2014-10-24 18:30:02.910 297 11408.01 65.11 54644.87 88888.00 2014-10-24 18:30:03.410 297 11407.99 65.14 54644.87 88888.00 2014-10-24 18:30:03.910 297 11408.08 65.23 54644.80 88888.00 2014-10-24 18:30:04.410 297 11408.24 65.27 54644.75 88888.00 2014-10-24 18:30:04.910 297 11408.23 65.23 54644.64 88888.00 2014-10-24 18:30:05.410 297 11408.33 65.20 54644.56 88888.00 2014-10-24 18:30:05.910 297 11408.38 65.19 54644.59 88888.00 2014-10-24 18:30:06.410 297 11408.54 65.09 54644.59 88888.00 2014-10-24 18:30:06.910 297 11408.78 65.01 54644.59 88888.00 2014-10-24 18:30:07.410 297 11408.90 64.96 54644.57 88888.00 2014-10-24 18:30:07.910 297 11408.95 64.95 54644.48 88888.00 2014-10-24 18:30:08.410 297 11408.95 65.02 54644.33 88888.00 2014-10-24 18:30:08.910 297 11409.04 65.09 54644.36 88888.00 2014-10-24 18:30:09.410 297 11409.07 65.20 54644.33 88888.00 2014-10-24 18:30:09.910 297 11409.08 65.27 54644.26 88888.00 2014-10-24 18:30:10.410 297 11409.11 65.32 54644.23 88888.00 2014-10-24 18:30:10.910 297 11409.07 65.27 54644.14 88888.00 2014-10-24 18:30:11.410 297 11409.11 65.25 54644.07 88888.00 2014-10-24 18:30:11.910 297 11409.37 65.26 54644.09 88888.00 2014-10-24 18:30:12.410 297 11409.46 65.25 54644.10 88888.00 2014-10-24 18:30:12.910 297 11409.49 65.29 54644.09 88888.00 2014-10-24 18:30:13.410 297 11409.53 65.39 54644.09 88888.00 2014-10-24 18:30:13.910 297 11409.61 65.39 54644.05 88888.00 2014-10-24 18:30:14.410 297 11409.74 65.40 54644.03 88888.00 2014-10-24 18:30:14.910 297 11409.86 65.38 54644.00 88888.00 2014-10-24 18:30:15.410 297 11409.98 65.31 54643.90 88888.00 2014-10-24 18:30:15.910 297 11410.08 65.29 54643.82 88888.00 2014-10-24 18:30:16.410 297 11410.16 65.27 54643.81 88888.00 2014-10-24 18:30:16.910 297 11410.21 65.31 54643.77 88888.00 2014-10-24 18:30:17.410 297 11410.36 65.35 54643.62 88888.00 2014-10-24 18:30:17.910 297 11410.45 65.39 54643.29 88888.00 2014-10-24 18:30:18.410 297 11410.57 65.52 54643.22 88888.00 2014-10-24 18:30:18.910 297 11410.64 65.61 54643.15 88888.00 2014-10-24 18:30:19.410 297 11410.73 65.66 54643.21 88888.00 2014-10-24 18:30:19.910 297 11410.69 65.62 54643.48 88888.00 2014-10-24 18:30:20.410 297 11410.66 65.69 54643.57 88888.00 2014-10-24 18:30:20.910 297 11410.73 65.71 54643.65 88888.00 2014-10-24 18:30:21.410 297 11410.81 65.72 54643.70 88888.00 2014-10-24 18:30:21.910 297 11410.78 65.79 54643.96 88888.00 2014-10-24 18:30:22.410 297 11410.81 65.80 54643.59 88888.00 2014-10-24 18:30:22.910 297 11410.94 65.73 54643.42 88888.00 2014-10-24 18:30:23.410 297 11411.07 65.73 54643.50 88888.00 2014-10-24 18:30:23.910 297 11411.29 65.70 54643.51 88888.00 2014-10-24 18:30:24.410 297 11411.48 65.72 54643.43 88888.00 2014-10-24 18:30:24.910 297 11411.60 65.86 54643.37 88888.00 2014-10-24 18:30:25.410 297 11411.64 66.05 54643.31 88888.00 2014-10-24 18:30:25.910 297 11411.73 66.18 54643.26 88888.00 2014-10-24 18:30:26.410 297 11411.86 66.25 54643.09 88888.00 2014-10-24 18:30:26.910 297 11411.96 66.22 54643.00 88888.00 2014-10-24 18:30:27.410 297 11412.05 66.18 54643.00 88888.00 2014-10-24 18:30:27.910 297 11412.12 66.13 54643.08 88888.00 2014-10-24 18:30:28.410 297 11412.21 66.10 54643.02 88888.00 2014-10-24 18:30:28.910 297 11412.25 66.13 54642.99 88888.00 2014-10-24 18:30:29.410 297 11412.32 66.27 54643.06 88888.00 2014-10-24 18:30:29.910 297 11412.35 66.38 54643.02 88888.00 2014-10-24 18:30:30.410 297 11412.35 66.46 54642.89 88888.00 2014-10-24 18:30:30.910 297 11412.40 66.61 54642.81 88888.00 2014-10-24 18:30:31.410 297 11412.56 66.71 54642.76 88888.00 2014-10-24 18:30:31.910 297 11412.73 66.73 54642.73 88888.00 2014-10-24 18:30:32.410 297 11412.79 66.73 54642.64 88888.00 2014-10-24 18:30:32.910 297 11412.85 66.67 54642.66 88888.00 2014-10-24 18:30:33.410 297 11412.94 66.55 54642.59 88888.00 2014-10-24 18:30:33.910 297 11413.08 66.54 54642.49 88888.00 2014-10-24 18:30:34.410 297 11413.29 66.57 54642.45 88888.00 2014-10-24 18:30:34.910 297 11413.37 66.62 54642.38 88888.00 2014-10-24 18:30:35.410 297 11413.43 66.66 54642.41 88888.00 2014-10-24 18:30:35.910 297 11413.52 66.76 54642.34 88888.00 2014-10-24 18:30:36.410 297 11413.61 66.82 54642.30 88888.00 2014-10-24 18:30:36.910 297 11413.69 66.95 54642.27 88888.00 2014-10-24 18:30:37.410 297 11413.72 67.06 54642.29 88888.00 2014-10-24 18:30:37.910 297 11413.68 67.18 54642.28 88888.00 2014-10-24 18:30:38.410 297 11413.63 67.38 54642.13 88888.00 2014-10-24 18:30:38.910 297 11413.68 67.47 54642.04 88888.00 2014-10-24 18:30:39.410 297 11413.73 67.43 54641.94 88888.00 2014-10-24 18:30:39.910 297 11413.84 67.43 54641.86 88888.00 2014-10-24 18:30:40.410 297 11413.90 67.34 54641.85 88888.00 2014-10-24 18:30:40.910 297 11414.00 67.20 54641.73 88888.00 2014-10-24 18:30:41.410 297 11414.06 67.17 54641.60 88888.00 2014-10-24 18:30:41.910 297 11414.04 67.13 54641.62 88888.00 2014-10-24 18:30:42.410 297 11414.16 67.07 54641.58 88888.00 2014-10-24 18:30:42.910 297 11414.14 67.17 54641.50 88888.00 2014-10-24 18:30:43.410 297 11414.20 67.23 54641.52 88888.00 2014-10-24 18:30:43.910 297 11414.28 67.31 54641.55 88888.00 2014-10-24 18:30:44.410 297 11414.34 67.40 54641.58 88888.00 2014-10-24 18:30:44.910 297 11414.36 67.41 54641.53 88888.00 2014-10-24 18:30:45.410 297 11414.42 67.45 54641.43 88888.00 2014-10-24 18:30:45.910 297 11414.53 67.48 54641.44 88888.00 2014-10-24 18:30:46.410 297 11414.68 67.49 54641.37 88888.00 2014-10-24 18:30:46.910 297 11414.74 67.47 54641.25 88888.00 2014-10-24 18:30:47.410 297 11414.84 67.46 54641.05 88888.00 2014-10-24 18:30:47.910 297 11414.82 67.49 54641.03 88888.00 2014-10-24 18:30:48.410 297 11414.89 67.40 54640.97 88888.00 2014-10-24 18:30:48.910 297 11414.97 67.31 54640.81 88888.00 2014-10-24 18:30:49.410 297 11415.05 67.21 54640.74 88888.00 2014-10-24 18:30:49.910 297 11415.04 67.16 54640.85 88888.00 2014-10-24 18:30:50.410 297 11415.02 67.14 54640.94 88888.00 2014-10-24 18:30:50.910 297 11415.00 67.21 54640.87 88888.00 2014-10-24 18:30:51.410 297 11414.98 67.34 54640.79 88888.00 2014-10-24 18:30:51.910 297 11414.99 67.35 54640.70 88888.00 2014-10-24 18:30:52.410 297 11414.99 67.33 54640.71 88888.00 2014-10-24 18:30:52.910 297 11415.18 67.29 54640.64 88888.00 2014-10-24 18:30:53.410 297 11415.33 67.23 54640.57 88888.00 2014-10-24 18:30:53.910 297 11415.35 67.24 54640.49 88888.00 2014-10-24 18:30:54.410 297 11415.41 67.34 54640.40 88888.00 2014-10-24 18:30:54.910 297 11415.50 67.46 54640.31 88888.00 2014-10-24 18:30:55.410 297 11415.62 67.54 54640.15 88888.00 2014-10-24 18:30:55.910 297 11415.72 67.42 54639.99 88888.00 2014-10-24 18:30:56.410 297 11415.78 67.17 54639.85 88888.00 2014-10-24 18:30:56.910 297 11415.83 67.07 54639.83 88888.00 2014-10-24 18:30:57.410 297 11415.85 67.08 54639.75 88888.00 2014-10-24 18:30:57.910 297 11415.81 67.12 54639.67 88888.00 2014-10-24 18:30:58.410 297 11415.94 67.00 54639.70 88888.00 2014-10-24 18:30:58.910 297 11416.08 66.87 54639.76 88888.00 2014-10-24 18:30:59.410 297 11416.11 66.90 54639.70 88888.00 2014-10-24 18:30:59.910 297 11416.12 66.88 54639.62 88888.00 2014-10-24 18:31:00.410 297 11416.04 66.88 54639.59 88888.00 2014-10-24 18:31:00.910 297 11416.04 66.88 54639.51 88888.00 2014-10-24 18:31:01.410 297 11416.02 66.84 54639.54 88888.00 2014-10-24 18:31:01.910 297 11416.01 66.81 54639.53 88888.00 2014-10-24 18:31:02.410 297 11416.07 66.80 54639.35 88888.00 2014-10-24 18:31:02.910 297 11416.09 66.73 54639.32 88888.00 2014-10-24 18:31:03.410 297 11416.18 66.70 54639.23 88888.00 2014-10-24 18:31:03.910 297 11416.20 66.71 54639.16 88888.00 2014-10-24 18:31:04.410 297 11416.14 66.69 54639.14 88888.00 2014-10-24 18:31:04.910 297 11416.20 66.66 54639.04 88888.00 2014-10-24 18:31:05.410 297 11416.23 66.67 54638.97 88888.00 2014-10-24 18:31:05.910 297 11416.35 66.73 54639.01 88888.00 2014-10-24 18:31:06.410 297 11416.45 66.78 54639.01 88888.00 2014-10-24 18:31:06.910 297 11416.35 66.90 54639.00 88888.00 2014-10-24 18:31:07.410 297 11416.40 66.95 54638.91 88888.00 2014-10-24 18:31:07.910 297 11416.38 67.07 54638.77 88888.00 2014-10-24 18:31:08.410 297 11416.39 67.07 54638.78 88888.00 2014-10-24 18:31:08.910 297 11416.36 67.04 54638.68 88888.00 2014-10-24 18:31:09.410 297 11416.34 66.91 54638.66 88888.00 2014-10-24 18:31:09.910 297 11416.41 66.84 54638.68 88888.00 2014-10-24 18:31:10.410 297 11416.30 66.89 54638.64 88888.00 2014-10-24 18:31:10.910 297 11416.20 67.01 54638.66 88888.00 2014-10-24 18:31:11.410 297 11416.17 67.11 54638.69 88888.00 2014-10-24 18:31:11.910 297 11416.14 67.14 54638.66 88888.00 2014-10-24 18:31:12.410 297 11416.17 67.15 54638.66 88888.00 2014-10-24 18:31:12.910 297 11416.22 67.14 54638.65 88888.00 2014-10-24 18:31:13.410 297 11416.18 67.21 54638.60 88888.00 2014-10-24 18:31:13.910 297 11416.08 67.26 54638.64 88888.00 2014-10-24 18:31:14.410 297 11416.09 67.29 54638.55 88888.00 2014-10-24 18:31:14.910 297 11415.98 67.29 54638.47 88888.00 2014-10-24 18:31:15.410 297 11416.02 67.21 54638.46 88888.00 2014-10-24 18:31:15.910 297 11416.04 67.05 54638.39 88888.00 2014-10-24 18:31:16.410 297 11415.96 66.92 54638.37 88888.00 2014-10-24 18:31:16.910 297 11415.92 66.91 54638.38 88888.00 2014-10-24 18:31:17.410 297 11415.88 67.00 54638.33 88888.00 2014-10-24 18:31:17.910 297 11415.91 66.97 54638.29 88888.00 2014-10-24 18:31:18.410 297 11415.88 67.06 54638.28 88888.00 2014-10-24 18:31:18.910 297 11415.88 67.14 54638.35 88888.00 2014-10-24 18:31:19.410 297 11415.91 67.18 54638.36 88888.00 2014-10-24 18:31:19.910 297 11415.81 67.18 54638.42 88888.00 2014-10-24 18:31:20.410 297 11415.77 67.08 54638.31 88888.00 2014-10-24 18:31:20.910 297 11415.71 67.01 54638.26 88888.00 2014-10-24 18:31:21.410 297 11415.67 67.01 54638.30 88888.00 2014-10-24 18:31:21.910 297 11415.60 66.97 54638.28 88888.00 2014-10-24 18:31:22.410 297 11415.54 66.84 54638.16 88888.00 2014-10-24 18:31:22.910 297 11415.62 66.78 54638.13 88888.00 2014-10-24 18:31:23.410 297 11415.61 66.72 54638.08 88888.00 2014-10-24 18:31:23.910 297 11415.52 66.67 54638.10 88888.00 2014-10-24 18:31:24.410 297 11415.55 66.65 54638.15 88888.00 2014-10-24 18:31:24.910 297 11415.60 66.65 54638.17 88888.00 2014-10-24 18:31:25.410 297 11415.60 66.69 54638.18 88888.00 2014-10-24 18:31:25.910 297 11415.60 66.66 54638.25 88888.00 2014-10-24 18:31:26.410 297 11415.56 66.58 54638.18 88888.00 2014-10-24 18:31:26.910 297 11415.51 66.53 54638.28 88888.00 2014-10-24 18:31:27.410 297 11415.57 66.38 54638.31 88888.00 2014-10-24 18:31:27.910 297 11415.65 66.31 54638.36 88888.00 2014-10-24 18:31:28.410 297 11415.71 66.32 54638.25 88888.00 2014-10-24 18:31:28.910 297 11415.65 66.35 54638.26 88888.00 2014-10-24 18:31:29.410 297 11415.71 66.36 54638.28 88888.00 2014-10-24 18:31:29.910 297 11415.65 66.27 54638.33 88888.00 2014-10-24 18:31:30.410 297 11415.66 66.19 54638.24 88888.00 2014-10-24 18:31:30.910 297 11415.59 66.03 54638.30 88888.00 2014-10-24 18:31:31.410 297 11415.62 65.94 54638.30 88888.00 2014-10-24 18:31:31.910 297 11415.61 65.90 54638.26 88888.00 2014-10-24 18:31:32.410 297 11415.50 65.88 54638.24 88888.00 2014-10-24 18:31:32.910 297 11415.50 65.81 54638.21 88888.00 2014-10-24 18:31:33.410 297 11415.61 65.82 54638.19 88888.00 2014-10-24 18:31:33.910 297 11415.56 65.86 54638.21 88888.00 2014-10-24 18:31:34.410 297 11415.49 65.95 54638.24 88888.00 2014-10-24 18:31:34.910 297 11415.44 66.04 54638.24 88888.00 2014-10-24 18:31:35.410 297 11415.40 65.96 54638.21 88888.00 2014-10-24 18:31:35.910 297 11415.36 65.87 54638.21 88888.00 2014-10-24 18:31:36.410 297 11415.33 65.87 54638.18 88888.00 2014-10-24 18:31:36.910 297 11415.24 65.83 54638.18 88888.00 2014-10-24 18:31:37.410 297 11415.28 65.68 54638.17 88888.00 2014-10-24 18:31:37.910 297 11415.36 65.51 54638.15 88888.00 2014-10-24 18:31:38.410 297 11415.45 65.28 54638.10 88888.00 2014-10-24 18:31:38.910 297 11415.57 65.11 54638.15 88888.00 2014-10-24 18:31:39.410 297 11415.60 65.07 54638.24 88888.00 2014-10-24 18:31:39.910 297 11415.62 65.10 54638.38 88888.00 2014-10-24 18:31:40.410 297 11415.65 65.06 54638.38 88888.00 2014-10-24 18:31:40.910 297 11415.65 65.04 54638.34 88888.00 2014-10-24 18:31:41.410 297 11415.65 65.12 54638.35 88888.00 2014-10-24 18:31:41.910 297 11415.71 65.20 54638.26 88888.00 2014-10-24 18:31:42.410 297 11415.67 65.18 54638.24 88888.00 2014-10-24 18:31:42.910 297 11415.68 65.19 54638.22 88888.00 2014-10-24 18:31:43.410 297 11415.64 65.11 54638.19 88888.00 2014-10-24 18:31:43.910 297 11415.51 64.90 54638.19 88888.00 2014-10-24 18:31:44.410 297 11415.51 64.77 54638.19 88888.00 2014-10-24 18:31:44.910 297 11415.60 64.72 54638.20 88888.00 2014-10-24 18:31:45.410 297 11415.56 64.67 54638.19 88888.00 2014-10-24 18:31:45.910 297 11415.56 64.70 54638.21 88888.00 2014-10-24 18:31:46.410 297 11415.62 64.77 54638.24 88888.00 2014-10-24 18:31:46.910 297 11415.60 64.76 54638.21 88888.00 2014-10-24 18:31:47.410 297 11415.62 64.72 54638.20 88888.00 2014-10-24 18:31:47.910 297 11415.66 64.67 54638.11 88888.00 2014-10-24 18:31:48.410 297 11415.54 64.69 54638.03 88888.00 2014-10-24 18:31:48.910 297 11415.52 64.69 54637.98 88888.00 2014-10-24 18:31:49.410 297 11415.49 64.68 54637.93 88888.00 2014-10-24 18:31:49.910 297 11415.49 64.67 54637.91 88888.00 2014-10-24 18:31:50.410 297 11415.52 64.63 54637.83 88888.00 2014-10-24 18:31:50.910 297 11415.61 64.61 54637.82 88888.00 2014-10-24 18:31:51.410 297 11415.60 64.61 54637.75 88888.00 2014-10-24 18:31:51.910 297 11415.55 64.61 54637.68 88888.00 2014-10-24 18:31:52.410 297 11415.50 64.67 54637.59 88888.00 2014-10-24 18:31:52.910 297 11415.55 64.59 54637.58 88888.00 2014-10-24 18:31:53.410 297 11415.54 64.56 54637.57 88888.00 2014-10-24 18:31:53.910 297 11415.46 64.41 54637.57 88888.00 2014-10-24 18:31:54.410 297 11415.46 64.24 54637.66 88888.00 2014-10-24 18:31:54.910 297 11415.51 64.04 54637.60 88888.00 2014-10-24 18:31:55.410 297 11415.60 63.91 54637.65 88888.00 2014-10-24 18:31:55.910 297 11415.65 63.83 54637.75 88888.00 2014-10-24 18:31:56.410 297 11415.67 63.82 54637.81 88888.00 2014-10-24 18:31:56.910 297 11415.75 63.87 54637.92 88888.00 2014-10-24 18:31:57.411 297 11415.77 64.02 54638.01 88888.00 2014-10-24 18:31:57.911 297 11415.66 64.18 54637.96 88888.00 2014-10-24 18:31:58.411 297 11415.57 64.31 54637.96 88888.00 2014-10-24 18:31:58.911 297 11415.44 64.44 54637.94 88888.00 2014-10-24 18:31:59.411 297 11415.33 64.46 54637.95 88888.00 2014-10-24 18:31:59.911 297 11415.26 64.34 54637.96 88888.00 2014-10-24 18:32:00.411 297 11415.18 64.33 54638.01 88888.00 2014-10-24 18:32:00.911 297 11415.05 64.33 54638.07 88888.00 2014-10-24 18:32:01.411 297 11415.00 64.25 54638.02 88888.00 2014-10-24 18:32:01.911 297 11414.89 64.07 54638.08 88888.00 2014-10-24 18:32:02.411 297 11414.82 63.87 54638.15 88888.00 2014-10-24 18:32:02.911 297 11414.76 63.74 54638.16 88888.00 2014-10-24 18:32:03.411 297 11414.74 63.59 54638.10 88888.00 2014-10-24 18:32:03.911 297 11414.65 63.29 54638.08 88888.00 2014-10-24 18:32:04.411 297 11414.72 63.00 54638.11 88888.00 2014-10-24 18:32:04.911 297 11414.81 62.76 54638.15 88888.00 2014-10-24 18:32:05.411 297 11414.96 62.60 54638.10 88888.00 2014-10-24 18:32:05.911 297 11415.12 62.40 54638.13 88888.00 2014-10-24 18:32:06.411 297 11415.41 62.28 54638.18 88888.00 2014-10-24 18:32:06.911 297 11415.50 62.38 54638.17 88888.00 2014-10-24 18:32:07.411 297 11415.50 62.53 54638.18 88888.00 2014-10-24 18:32:07.911 297 11415.61 62.70 54638.25 88888.00 2014-10-24 18:32:08.411 297 11415.62 62.87 54638.18 88888.00 2014-10-24 18:32:08.911 297 11415.57 62.84 54638.07 88888.00 2014-10-24 18:32:09.411 297 11415.51 62.72 54638.12 88888.00 2014-10-24 18:32:09.911 297 11415.31 62.50 54638.07 88888.00 2014-10-24 18:32:10.411 297 11415.20 62.21 54638.02 88888.00 2014-10-24 18:32:10.911 297 11415.21 61.83 54638.09 88888.00 2014-10-24 18:32:11.411 297 11415.28 61.47 54638.09 88888.00 2014-10-24 18:32:11.911 297 11415.28 61.22 54638.10 88888.00 2014-10-24 18:32:12.411 297 11415.35 61.10 54638.09 88888.00 2014-10-24 18:32:12.911 297 11415.41 61.04 54638.20 88888.00 2014-10-24 18:32:13.411 297 11415.36 61.14 54638.16 88888.00 2014-10-24 18:32:13.911 297 11415.26 61.29 54638.11 88888.00 2014-10-24 18:32:14.411 297 11415.14 61.43 54638.06 88888.00 2014-10-24 18:32:14.911 297 11415.10 61.45 54637.95 88888.00 2014-10-24 18:32:15.411 297 11415.04 61.26 54637.96 88888.00 2014-10-24 18:32:15.911 297 11414.92 61.13 54637.86 88888.00 2014-10-24 18:32:16.411 297 11414.79 61.10 54637.85 88888.00 2014-10-24 18:32:16.911 297 11414.81 60.93 54637.84 88888.00 2014-10-24 18:32:17.411 297 11414.74 60.89 54637.90 88888.00 2014-10-24 18:32:17.911 297 11414.66 60.89 54637.89 88888.00 2014-10-24 18:32:18.411 297 11414.62 60.87 54637.93 88888.00 2014-10-24 18:32:18.911 297 11414.53 60.89 54637.94 88888.00 2014-10-24 18:32:19.411 297 11414.47 60.96 54637.94 88888.00 2014-10-24 18:32:19.911 297 11414.40 60.98 54637.99 88888.00 2014-10-24 18:32:20.411 297 11414.30 60.91 54637.96 88888.00 2014-10-24 18:32:20.911 297 11414.24 60.84 54637.90 88888.00 2014-10-24 18:32:21.411 297 11414.23 60.89 54637.93 88888.00 2014-10-24 18:32:21.911 297 11414.23 60.87 54637.89 88888.00 2014-10-24 18:32:22.411 297 11414.21 60.84 54637.84 88888.00 2014-10-24 18:32:22.911 297 11414.16 60.83 54637.84 88888.00 2014-10-24 18:32:23.411 297 11414.15 60.73 54637.78 88888.00 2014-10-24 18:32:23.911 297 11414.08 60.69 54637.85 88888.00 2014-10-24 18:32:24.411 297 11414.02 60.64 54637.76 88888.00 2014-10-24 18:32:24.911 297 11413.94 60.58 54637.64 88888.00 2014-10-24 18:32:25.411 297 11413.94 60.49 54637.55 88888.00 2014-10-24 18:32:25.911 297 11413.90 60.33 54637.42 88888.00 2014-10-24 18:32:26.411 297 11413.97 60.14 54637.39 88888.00 2014-10-24 18:32:26.911 297 11414.00 59.96 54637.41 88888.00 2014-10-24 18:32:27.411 297 11414.02 59.82 54637.40 88888.00 2014-10-24 18:32:27.911 297 11414.03 59.86 54637.47 88888.00 2014-10-24 18:32:28.411 297 11413.98 59.90 54637.41 88888.00 2014-10-24 18:32:28.911 297 11413.82 59.94 54637.39 88888.00 2014-10-24 18:32:29.411 297 11413.77 59.89 54637.42 88888.00 2014-10-24 18:32:29.911 297 11413.79 59.83 54637.42 88888.00 2014-10-24 18:32:30.411 297 11413.81 59.77 54637.38 88888.00 2014-10-24 18:32:30.911 297 11413.87 59.79 54637.24 88888.00 2014-10-24 18:32:31.411 297 11413.92 59.73 54637.12 88888.00 2014-10-24 18:32:31.911 297 11413.94 59.56 54637.03 88888.00 2014-10-24 18:32:32.411 297 11413.98 59.37 54636.98 88888.00 2014-10-24 18:32:32.911 297 11414.04 59.23 54637.03 88888.00 2014-10-24 18:32:33.411 297 11414.10 59.15 54637.08 88888.00 2014-10-24 18:32:33.911 297 11414.00 59.21 54637.04 88888.00 2014-10-24 18:32:34.411 297 11413.84 59.24 54637.07 88888.00 2014-10-24 18:32:34.911 297 11413.73 59.14 54637.02 88888.00 2014-10-24 18:32:35.411 297 11413.63 59.06 54637.05 88888.00 2014-10-24 18:32:35.911 297 11413.55 59.10 54637.07 88888.00 2014-10-24 18:32:36.411 297 11413.48 59.07 54637.05 88888.00 2014-10-24 18:32:36.911 297 11413.45 58.96 54637.13 88888.00 2014-10-24 18:32:37.411 297 11413.46 58.89 54637.10 88888.00 2014-10-24 18:32:37.911 297 11413.52 58.88 54636.99 88888.00 2014-10-24 18:32:38.411 297 11413.42 58.88 54636.99 88888.00 2014-10-24 18:32:38.911 297 11413.41 58.80 54636.99 88888.00 2014-10-24 18:32:39.411 297 11413.35 58.65 54636.95 88888.00 2014-10-24 18:32:39.911 297 11413.34 58.53 54636.93 88888.00 2014-10-24 18:32:40.411 297 11413.29 58.43 54636.95 88888.00 2014-10-24 18:32:40.911 297 11413.29 58.37 54636.95 88888.00 2014-10-24 18:32:41.411 297 11413.31 58.27 54636.90 88888.00 2014-10-24 18:32:41.911 297 11413.25 58.20 54636.92 88888.00 2014-10-24 18:32:42.411 297 11413.20 58.13 54636.89 88888.00 2014-10-24 18:32:42.911 297 11413.11 58.04 54636.73 88888.00 2014-10-24 18:32:43.411 297 11413.04 57.97 54636.66 88888.00 2014-10-24 18:32:43.911 297 11413.00 57.99 54636.66 88888.00 2014-10-24 18:32:44.411 297 11412.88 57.94 54636.66 88888.00 2014-10-24 18:32:44.911 297 11412.82 57.80 54636.60 88888.00 2014-10-24 18:32:45.411 297 11412.64 57.70 54636.62 88888.00 2014-10-24 18:32:45.911 297 11412.56 57.72 54636.63 88888.00 2014-10-24 18:32:46.411 297 11412.51 57.69 54636.60 88888.00 2014-10-24 18:32:46.911 297 11412.41 57.58 54636.61 88888.00 2014-10-24 18:32:47.411 297 11412.44 57.43 54636.66 88888.00 2014-10-24 18:32:47.911 297 11412.47 57.17 54636.73 88888.00 2014-10-24 18:32:48.411 297 11412.53 56.96 54636.67 88888.00 2014-10-24 18:32:48.911 297 11412.57 56.89 54636.68 88888.00 2014-10-24 18:32:49.411 297 11412.54 56.81 54636.61 88888.00 2014-10-24 18:32:49.911 297 11412.51 56.85 54636.57 88888.00 2014-10-24 18:32:50.411 297 11412.43 56.77 54636.55 88888.00 2014-10-24 18:32:50.911 297 11412.32 56.68 54636.40 88888.00 2014-10-24 18:32:51.411 297 11412.16 56.61 54636.25 88888.00 2014-10-24 18:32:51.911 297 11411.95 56.51 54636.20 88888.00 2014-10-24 18:32:52.411 297 11411.75 56.34 54636.24 88888.00 2014-10-24 18:32:52.911 297 11411.60 56.20 54636.23 88888.00 2014-10-24 18:32:53.411 297 11411.54 56.01 54636.27 88888.00 2014-10-24 18:32:53.911 297 11411.48 55.93 54636.28 88888.00 2014-10-24 18:32:54.411 297 11411.36 55.85 54636.31 88888.00 2014-10-24 18:32:54.911 297 11411.37 55.82 54636.35 88888.00 2014-10-24 18:32:55.411 297 11411.42 55.84 54636.40 88888.00 2014-10-24 18:32:55.911 297 11411.46 55.78 54636.33 88888.00 2014-10-24 18:32:56.411 297 11411.46 55.68 54636.32 88888.00 2014-10-24 18:32:56.911 297 11411.51 55.56 54636.29 88888.00 2014-10-24 18:32:57.411 297 11411.54 55.42 54636.22 88888.00 2014-10-24 18:32:57.911 297 11411.60 55.31 54636.16 88888.00 2014-10-24 18:32:58.411 297 11411.91 55.12 54636.02 88888.00 2014-10-24 18:32:58.911 297 11412.43 54.89 54636.00 88888.00 2014-10-24 18:32:59.411 297 11412.42 54.83 54636.06 88888.00 2014-10-24 18:32:59.911 297 11411.88 54.80 54635.94 88888.00 2014-10-24 18:33:00.411 297 11411.31 54.79 54635.96 88888.00 2014-10-24 18:33:00.911 297 11410.90 54.75 54636.09 88888.00 2014-10-24 18:33:01.411 297 11410.63 54.63 54636.09 88888.00 2014-10-24 18:33:01.911 297 11410.44 54.50 54636.18 88888.00 2014-10-24 18:33:02.411 297 11410.42 54.40 54636.29 88888.00 2014-10-24 18:33:02.911 297 11410.42 54.39 54636.34 88888.00 2014-10-24 18:33:03.411 297 11410.28 54.42 54636.37 88888.00 2014-10-24 18:33:03.911 297 11410.28 54.41 54636.28 88888.00 2014-10-24 18:33:04.411 297 11410.31 54.46 54636.28 88888.00 2014-10-24 18:33:04.911 297 11410.33 54.49 54636.24 88888.00 2014-10-24 18:33:05.411 297 11410.23 54.48 54636.17 88888.00 2014-10-24 18:33:05.911 297 11410.13 54.28 54636.06 88888.00 2014-10-24 18:33:06.411 297 11410.05 54.11 54636.05 88888.00 2014-10-24 18:33:06.911 297 11409.93 53.92 54636.09 88888.00 2014-10-24 18:33:07.411 297 11409.77 53.78 54636.16 88888.00 2014-10-24 18:33:07.911 297 11409.68 53.75 54636.10 88888.00 2014-10-24 18:33:08.411 297 11409.50 53.68 54636.11 88888.00 2014-10-24 18:33:08.911 297 11409.42 53.56 54636.25 88888.00 2014-10-24 18:33:09.411 297 11409.39 53.43 54636.29 88888.00 2014-10-24 18:33:09.911 297 11409.35 53.31 54636.31 88888.00 2014-10-24 18:33:10.411 297 11409.22 53.28 54636.38 88888.00 2014-10-24 18:33:10.911 297 11409.18 53.24 54636.37 88888.00 2014-10-24 18:33:11.411 297 11409.18 53.23 54636.28 88888.00 2014-10-24 18:33:11.911 297 11409.18 53.27 54636.19 88888.00 2014-10-24 18:33:12.411 297 11409.18 53.31 54636.11 88888.00 2014-10-24 18:33:12.911 297 11409.12 53.37 54635.93 88888.00 2014-10-24 18:33:13.411 297 11408.99 53.48 54635.83 88888.00 2014-10-24 18:33:13.911 297 11408.86 53.63 54635.87 88888.00 2014-10-24 18:33:14.411 297 11408.72 53.69 54635.78 88888.00 2014-10-24 18:33:14.911 297 11408.66 53.72 54635.82 88888.00 2014-10-24 18:33:15.411 297 11408.49 53.61 54635.89 88888.00 2014-10-24 18:33:15.911 297 11408.40 53.52 54635.98 88888.00 2014-10-24 18:33:16.411 297 11408.20 53.50 54636.10 88888.00 2014-10-24 18:33:16.911 297 11408.04 53.50 54636.27 88888.00 2014-10-24 18:33:17.411 297 11407.94 53.44 54636.36 88888.00 2014-10-24 18:33:17.911 297 11407.80 53.32 54636.38 88888.00 2014-10-24 18:33:18.411 297 11407.66 53.18 54636.41 88888.00 2014-10-24 18:33:18.911 297 11407.52 53.02 54636.36 88888.00 2014-10-24 18:33:19.411 297 11407.49 52.93 54636.37 88888.00 2014-10-24 18:33:19.911 297 11407.36 52.87 54636.44 88888.00 2014-10-24 18:33:20.411 297 11407.28 52.77 54636.47 88888.00 2014-10-24 18:33:20.911 297 11407.28 52.72 54636.59 88888.00 2014-10-24 18:33:21.411 297 11407.15 52.65 54636.73 88888.00 2014-10-24 18:33:21.911 297 11407.10 52.64 54636.84 88888.00 2014-10-24 18:33:22.411 297 11406.95 52.62 54636.93 88888.00 2014-10-24 18:33:22.911 297 11406.99 52.55 54637.02 88888.00 2014-10-24 18:33:23.411 297 11406.92 52.45 54637.12 88888.00 2014-10-24 18:33:23.911 297 11406.81 52.29 54637.22 88888.00 2014-10-24 18:33:24.411 297 11406.83 52.13 54637.29 88888.00 2014-10-24 18:33:24.911 297 11406.72 52.11 54637.32 88888.00 2014-10-24 18:33:25.411 297 11406.61 52.13 54637.54 88888.00 2014-10-24 18:33:25.911 297 11406.55 52.11 54637.57 88888.00 2014-10-24 18:33:26.411 297 11406.55 52.08 54637.65 88888.00 2014-10-24 18:33:26.911 297 11406.55 52.11 54637.89 88888.00 2014-10-24 18:33:27.411 297 11406.53 52.12 54638.04 88888.00 2014-10-24 18:33:27.911 297 11406.56 52.06 54638.03 88888.00 2014-10-24 18:33:28.411 297 11406.52 52.00 54638.04 88888.00 2014-10-24 18:33:28.911 297 11406.52 51.94 54638.10 88888.00 2014-10-24 18:33:29.411 297 11406.57 52.01 54638.10 88888.00 2014-10-24 18:33:29.911 297 11406.61 52.10 54638.11 88888.00 2014-10-24 18:33:30.411 297 11406.57 52.09 54638.15 88888.00 2014-10-24 18:33:30.911 297 11406.31 51.94 54638.24 88888.00 2014-10-24 18:33:31.411 297 11406.20 51.72 54638.26 88888.00 2014-10-24 18:33:31.911 297 11406.21 51.61 54638.30 88888.00 2014-10-24 18:33:32.411 297 11406.14 51.54 54638.31 88888.00 2014-10-24 18:33:32.911 297 11406.08 51.57 54638.40 88888.00 2014-10-24 18:33:33.411 297 11405.99 51.66 54638.47 88888.00 2014-10-24 18:33:33.911 297 11405.95 51.69 54638.54 88888.00 2014-10-24 18:33:34.411 297 11405.95 51.62 54638.50 88888.00 2014-10-24 18:33:34.911 297 11405.94 51.58 54638.48 88888.00 2014-10-24 18:33:35.411 297 11405.99 51.47 54638.51 88888.00 2014-10-24 18:33:35.911 297 11406.08 51.45 54638.65 88888.00 2014-10-24 18:33:36.411 297 11406.06 51.47 54638.69 88888.00 2014-10-24 18:33:36.911 297 11406.15 51.46 54638.69 88888.00 2014-10-24 18:33:37.411 297 11406.16 51.44 54638.69 88888.00 2014-10-24 18:33:37.911 297 11406.05 51.43 54638.70 88888.00 2014-10-24 18:33:38.411 297 11405.95 51.34 54638.80 88888.00 2014-10-24 18:33:38.911 297 11405.90 51.28 54638.83 88888.00 2014-10-24 18:33:39.411 297 11405.77 51.24 54638.78 88888.00 2014-10-24 18:33:39.911 297 11405.72 51.25 54638.78 88888.00 2014-10-24 18:33:40.411 297 11405.71 51.29 54638.99 88888.00 2014-10-24 18:33:40.911 297 11405.76 51.26 54639.08 88888.00 2014-10-24 18:33:41.411 297 11405.78 51.26 54639.18 88888.00 2014-10-24 18:33:41.911 297 11405.74 51.27 54639.24 88888.00 2014-10-24 18:33:42.411 297 11405.64 51.28 54639.23 88888.00 2014-10-24 18:33:42.911 297 11405.58 51.30 54639.22 88888.00 2014-10-24 18:33:43.411 297 11405.57 51.35 54639.22 88888.00 2014-10-24 18:33:43.911 297 11405.63 51.35 54639.23 88888.00 2014-10-24 18:33:44.411 297 11405.66 51.30 54639.17 88888.00 2014-10-24 18:33:44.911 297 11405.57 51.26 54639.34 88888.00 2014-10-24 18:33:45.411 297 11405.58 51.12 54639.41 88888.00 2014-10-24 18:33:45.911 297 11405.57 51.01 54639.42 88888.00 2014-10-24 18:33:46.411 297 11405.56 50.92 54639.50 88888.00 2014-10-24 18:33:46.911 297 11405.57 50.91 54639.59 88888.00 2014-10-24 18:33:47.411 297 11405.59 50.90 54639.61 88888.00 2014-10-24 18:33:47.911 297 11405.59 50.90 54639.65 88888.00 2014-10-24 18:33:48.411 297 11405.51 50.86 54639.56 88888.00 2014-10-24 18:33:48.911 297 11405.47 50.82 54639.62 88888.00 2014-10-24 18:33:49.411 297 11405.43 50.81 54639.73 88888.00 2014-10-24 18:33:49.911 297 11405.45 50.79 54639.78 88888.00 2014-10-24 18:33:50.411 297 11405.40 50.84 54639.79 88888.00 2014-10-24 18:33:50.911 297 11405.38 50.91 54639.86 88888.00 2014-10-24 18:33:51.411 297 11405.40 50.92 54639.80 88888.00 2014-10-24 18:33:51.911 297 11405.47 50.92 54639.82 88888.00 2014-10-24 18:33:52.411 297 11405.46 50.95 54639.88 88888.00 2014-10-24 18:33:52.911 297 11405.36 50.85 54639.99 88888.00 2014-10-24 18:33:53.411 297 11405.35 50.83 54640.00 88888.00 2014-10-24 18:33:53.911 297 11405.31 50.85 54640.04 88888.00 2014-10-24 18:33:54.411 297 11405.31 50.84 54640.13 88888.00 2014-10-24 18:33:54.911 297 11405.37 50.70 54640.22 88888.00 2014-10-24 18:33:55.411 297 11405.37 50.57 54640.31 88888.00 2014-10-24 18:33:55.911 297 11405.48 50.53 54640.31 88888.00 2014-10-24 18:33:56.411 297 11405.45 50.53 54640.29 88888.00 2014-10-24 18:33:56.911 297 11405.38 50.60 54640.35 88888.00 2014-10-24 18:33:57.411 297 11405.31 50.60 54640.38 88888.00 2014-10-24 18:33:57.911 297 11405.21 50.59 54640.44 88888.00 2014-10-24 18:33:58.411 297 11405.19 50.51 54640.37 88888.00 2014-10-24 18:33:58.911 297 11405.11 50.43 54640.40 88888.00 2014-10-24 18:33:59.411 297 11405.12 50.50 54640.45 88888.00 2014-10-24 18:33:59.911 297 11405.15 50.57 54640.54 88888.00 2014-10-24 18:34:00.411 297 11405.11 50.61 54640.66 88888.00 2014-10-24 18:34:00.911 297 11405.17 50.70 54640.67 88888.00 2014-10-24 18:34:01.411 297 11405.20 50.73 54640.74 88888.00 2014-10-24 18:34:01.911 297 11405.22 50.71 54640.78 88888.00 2014-10-24 18:34:02.411 297 11405.22 50.70 54640.83 88888.00 2014-10-24 18:34:02.911 297 11405.22 50.71 54640.88 88888.00 2014-10-24 18:34:03.411 297 11405.15 50.74 54640.88 88888.00 2014-10-24 18:34:03.911 297 11405.14 50.69 54640.93 88888.00 2014-10-24 18:34:04.411 297 11405.11 50.67 54640.94 88888.00 2014-10-24 18:34:04.911 297 11405.05 50.66 54640.99 88888.00 2014-10-24 18:34:05.411 297 11404.96 50.66 54641.07 88888.00 2014-10-24 18:34:05.911 297 11404.83 50.65 54641.14 88888.00 2014-10-24 18:34:06.411 297 11404.74 50.70 54641.19 88888.00 2014-10-24 18:34:06.911 297 11404.65 50.71 54641.23 88888.00 2014-10-24 18:34:07.411 297 11404.69 50.74 54641.34 88888.00 2014-10-24 18:34:07.911 297 11404.70 50.74 54641.45 88888.00 2014-10-24 18:34:08.411 297 11404.74 50.69 54641.46 88888.00 2014-10-24 18:34:08.911 297 11404.74 50.76 54641.47 88888.00 2014-10-24 18:34:09.411 297 11404.68 50.84 54641.58 88888.00 2014-10-24 18:34:09.911 297 11404.62 50.92 54641.71 88888.00 2014-10-24 18:34:10.411 297 11404.58 51.00 54641.77 88888.00 2014-10-24 18:34:10.911 297 11404.65 50.99 54641.77 88888.00 2014-10-24 18:34:11.411 297 11404.62 50.91 54641.72 88888.00 2014-10-24 18:34:11.911 297 11404.54 50.84 54641.67 88888.00 2014-10-24 18:34:12.411 297 11404.59 50.83 54641.67 88888.00 2014-10-24 18:34:12.911 297 11404.61 50.78 54641.82 88888.00 2014-10-24 18:34:13.411 297 11404.72 50.83 54641.89 88888.00 2014-10-24 18:34:13.911 297 11404.67 50.93 54641.93 88888.00 2014-10-24 18:34:14.411 297 11404.53 51.00 54642.03 88888.00 2014-10-24 18:34:14.911 297 11404.48 51.01 54642.10 88888.00 2014-10-24 18:34:15.411 297 11404.40 51.01 54642.15 88888.00 2014-10-24 18:34:15.911 297 11404.32 51.00 54642.27 88888.00 2014-10-24 18:34:16.411 297 11404.23 51.07 54642.41 88888.00 2014-10-24 18:34:16.911 297 11404.09 51.28 54642.48 88888.00 2014-10-24 18:34:17.411 297 11404.04 51.33 54642.56 88888.00 2014-10-24 18:34:17.911 297 11403.97 51.29 54642.63 88888.00 2014-10-24 18:34:18.411 297 11403.94 51.30 54642.69 88888.00 2014-10-24 18:34:18.911 297 11403.89 51.32 54642.76 88888.00 2014-10-24 18:34:19.411 297 11403.83 51.32 54642.85 88888.00 2014-10-24 18:34:19.911 297 11403.89 51.36 54642.99 88888.00 2014-10-24 18:34:20.411 297 11403.88 51.38 54643.21 88888.00 2014-10-24 18:34:20.911 297 11403.95 51.44 54643.29 88888.00 2014-10-24 18:34:21.411 297 11404.00 51.50 54643.33 88888.00 2014-10-24 18:34:21.911 297 11404.01 51.51 54643.43 88888.00 2014-10-24 18:34:22.411 297 11403.95 51.54 54643.54 88888.00 2014-10-24 18:34:22.911 297 11403.96 51.57 54643.55 88888.00 2014-10-24 18:34:23.411 297 11403.94 51.57 54643.55 88888.00 2014-10-24 18:34:23.911 297 11403.79 51.68 54643.60 88888.00 2014-10-24 18:34:24.411 297 11403.68 51.70 54643.77 88888.00 2014-10-24 18:34:24.911 297 11403.63 51.69 54643.88 88888.00 2014-10-24 18:34:25.411 297 11403.64 51.64 54643.96 88888.00 2014-10-24 18:34:25.911 297 11403.63 51.77 54643.99 88888.00 2014-10-24 18:34:26.411 297 11403.58 51.93 54644.09 88888.00 2014-10-24 18:34:26.911 297 11403.42 52.06 54644.24 88888.00 2014-10-24 18:34:27.411 297 11403.32 52.13 54644.41 88888.00 2014-10-24 18:34:27.911 297 11403.37 52.09 54644.47 88888.00 2014-10-24 18:34:28.411 297 11403.46 52.12 54644.59 88888.00 2014-10-24 18:34:28.911 297 11403.54 52.17 54644.67 88888.00 2014-10-24 18:34:29.411 297 11403.52 52.23 54644.68 88888.00 2014-10-24 18:34:29.911 297 11403.53 52.35 54644.92 88888.00 2014-10-24 18:34:30.411 297 11403.50 52.45 54645.06 88888.00 2014-10-24 18:34:30.911 297 11403.52 52.54 54645.11 88888.00 2014-10-24 18:34:31.411 297 11403.42 52.61 54645.23 88888.00 2014-10-24 18:34:31.911 297 11403.36 52.62 54645.32 88888.00 2014-10-24 18:34:32.411 297 11403.36 52.78 54645.40 88888.00 2014-10-24 18:34:32.911 297 11403.43 52.86 54645.55 88888.00 2014-10-24 18:34:33.411 297 11403.37 52.95 54645.58 88888.00 2014-10-24 18:34:33.911 297 11403.34 52.99 54645.65 88888.00 2014-10-24 18:34:34.411 297 11403.34 53.05 54645.73 88888.00 2014-10-24 18:34:34.911 297 11403.34 53.13 54645.73 88888.00 2014-10-24 18:34:35.411 297 11403.34 53.13 54645.68 88888.00 2014-10-24 18:34:35.911 297 11403.28 53.13 54645.71 88888.00 2014-10-24 18:34:36.411 297 11403.31 53.16 54645.85 88888.00 2014-10-24 18:34:36.911 297 11403.27 53.16 54646.00 88888.00 2014-10-24 18:34:37.411 297 11403.32 53.21 54646.00 88888.00 2014-10-24 18:34:37.911 297 11403.36 53.29 54646.20 88888.00 2014-10-24 18:34:38.411 297 11403.41 53.40 54646.36 88888.00 2014-10-24 18:34:38.911 297 11403.41 53.55 54646.50 88888.00 2014-10-24 18:34:39.411 297 11403.48 53.65 54646.61 88888.00 2014-10-24 18:34:39.911 297 11403.43 53.68 54646.67 88888.00 2014-10-24 18:34:40.411 297 11403.36 53.79 54646.67 88888.00 2014-10-24 18:34:40.911 297 11403.37 53.87 54646.71 88888.00 2014-10-24 18:34:41.411 297 11403.37 53.88 54646.73 88888.00 2014-10-24 18:34:41.911 297 11403.29 53.88 54646.75 88888.00 2014-10-24 18:34:42.411 297 11403.36 53.83 54646.85 88888.00 2014-10-24 18:34:42.911 297 11403.46 53.81 54646.86 88888.00 2014-10-24 18:34:43.411 297 11403.55 53.79 54646.92 88888.00 2014-10-24 18:34:43.911 297 11403.69 53.91 54646.93 88888.00 2014-10-24 18:34:44.411 297 11403.78 54.00 54646.93 88888.00 2014-10-24 18:34:44.911 297 11403.86 54.03 54646.94 88888.00 2014-10-24 18:34:45.411 297 11403.91 54.05 54647.07 88888.00 2014-10-24 18:34:45.911 297 11403.85 54.21 54647.07 88888.00 2014-10-24 18:34:46.411 297 11403.76 54.34 54647.04 88888.00 2014-10-24 18:34:46.911 297 11403.71 54.47 54647.15 88888.00 2014-10-24 18:34:47.411 297 11403.70 54.49 54647.20 88888.00 2014-10-24 18:34:47.911 297 11403.71 54.62 54647.20 88888.00 2014-10-24 18:34:48.411 297 11403.68 54.66 54647.24 88888.00 2014-10-24 18:34:48.911 297 11403.65 54.70 54647.36 88888.00 2014-10-24 18:34:49.411 297 11403.65 54.80 54647.39 88888.00 2014-10-24 18:34:49.911 297 11403.63 54.85 54647.37 88888.00 2014-10-24 18:34:50.411 297 11403.59 54.89 54647.43 88888.00 2014-10-24 18:34:50.911 297 11403.62 54.89 54647.42 88888.00 2014-10-24 18:34:51.411 297 11403.63 54.91 54647.41 88888.00 2014-10-24 18:34:51.911 297 11403.55 54.84 54647.57 88888.00 2014-10-24 18:34:52.411 297 11403.54 54.78 54647.59 88888.00 2014-10-24 18:34:52.911 297 11403.50 54.72 54647.67 88888.00 2014-10-24 18:34:53.411 297 11403.50 54.73 54647.87 88888.00 2014-10-24 18:34:53.911 297 11403.52 54.76 54648.07 88888.00 2014-10-24 18:34:54.411 297 11403.54 54.81 54648.19 88888.00 2014-10-24 18:34:54.911 297 11403.60 54.89 54648.26 88888.00 2014-10-24 18:34:55.411 297 11403.74 54.96 54648.35 88888.00 2014-10-24 18:34:55.911 297 11403.80 55.00 54648.46 88888.00 2014-10-24 18:34:56.411 297 11403.81 54.99 54648.59 88888.00 2014-10-24 18:34:56.911 297 11403.83 55.05 54648.59 88888.00 2014-10-24 18:34:57.411 297 11403.80 55.08 54648.54 88888.00 2014-10-24 18:34:57.911 297 11403.78 55.12 54648.48 88888.00 2014-10-24 18:34:58.411 297 11403.71 55.17 54648.56 88888.00 2014-10-24 18:34:58.911 297 11403.59 55.17 54648.56 88888.00 2014-10-24 18:34:59.411 297 11403.55 55.15 54648.54 88888.00 2014-10-24 18:34:59.911 297 11403.48 55.23 54648.56 88888.00 2014-10-24 18:35:00.411 297 11403.47 55.31 54648.71 88888.00 2014-10-24 18:35:00.911 297 11403.52 55.29 54648.85 88888.00 2014-10-24 18:35:01.411 297 11403.60 55.31 54648.83 88888.00 2014-10-24 18:35:01.911 297 11403.64 55.33 54648.87 88888.00 2014-10-24 18:35:02.411 297 11403.60 55.38 54648.79 88888.00 2014-10-24 18:35:02.911 297 11403.55 55.51 54648.70 88888.00 2014-10-24 18:35:03.411 297 11403.54 55.71 54648.73 88888.00 2014-10-24 18:35:03.911 297 11403.60 55.80 54648.72 88888.00 2014-10-24 18:35:04.411 297 11403.68 55.83 54648.80 88888.00 2014-10-24 18:35:04.911 297 11403.63 55.88 54648.82 88888.00 2014-10-24 18:35:05.411 297 11403.58 55.89 54648.82 88888.00 2014-10-24 18:35:05.911 297 11403.55 55.84 54648.82 88888.00 2014-10-24 18:35:06.411 297 11403.53 55.81 54648.89 88888.00 2014-10-24 18:35:06.911 297 11403.58 55.73 54648.95 88888.00 2014-10-24 18:35:07.412 297 11403.48 55.65 54648.87 88888.00 2014-10-24 18:35:07.912 297 11403.43 55.68 54648.95 88888.00 2014-10-24 18:35:08.412 297 11403.39 55.74 54649.01 88888.00 2014-10-24 18:35:08.912 297 11403.28 55.84 54649.12 88888.00 2014-10-24 18:35:09.412 297 11403.23 55.93 54649.20 88888.00 2014-10-24 18:35:09.912 297 11403.27 56.06 54649.24 88888.00 2014-10-24 18:35:10.412 297 11403.34 56.10 54649.38 88888.00 2014-10-24 18:35:10.912 297 11403.38 56.17 54649.48 88888.00 2014-10-24 18:35:11.412 297 11403.38 56.24 54649.60 88888.00 2014-10-24 18:35:11.912 297 11403.36 56.27 54649.53 88888.00 2014-10-24 18:35:12.412 297 11403.41 56.31 54649.54 88888.00 2014-10-24 18:35:12.912 297 11403.47 56.28 54649.64 88888.00 2014-10-24 18:35:13.412 297 11403.49 56.25 54649.57 88888.00 2014-10-24 18:35:13.912 297 11403.42 56.31 54649.50 88888.00 2014-10-24 18:35:14.412 297 11403.34 56.31 54649.52 88888.00 2014-10-24 18:35:14.912 297 11403.37 56.25 54649.52 88888.00 2014-10-24 18:35:15.412 297 11403.36 56.26 54649.47 88888.00 2014-10-24 18:35:15.912 297 11403.26 56.27 54649.48 88888.00 2014-10-24 18:35:16.412 297 11403.21 56.34 54649.48 88888.00 2014-10-24 18:35:16.912 297 11403.18 56.34 54649.52 88888.00 2014-10-24 18:35:17.412 297 11403.22 56.36 54649.54 88888.00 2014-10-24 18:35:17.912 297 11403.23 56.44 54649.60 88888.00 2014-10-24 18:35:18.412 297 11403.15 56.45 54649.62 88888.00 2014-10-24 18:35:18.912 297 11403.11 56.61 54649.67 88888.00 2014-10-24 18:35:19.412 297 11403.08 56.82 54649.79 88888.00 2014-10-24 18:35:19.912 297 11402.94 56.90 54649.92 88888.00 2014-10-24 18:35:20.412 297 11402.95 56.91 54649.88 88888.00 2014-10-24 18:35:20.912 297 11403.10 56.90 54649.91 88888.00 2014-10-24 18:35:21.412 297 11403.08 56.85 54650.05 88888.00 2014-10-24 18:35:21.912 297 11402.99 56.84 54650.01 88888.00 2014-10-24 18:35:22.412 297 11403.02 56.73 54649.96 88888.00 2014-10-24 18:35:22.912 297 11403.02 56.60 54649.99 88888.00 2014-10-24 18:35:23.412 297 11403.03 56.57 54649.99 88888.00 2014-10-24 18:35:23.912 297 11402.91 56.54 54650.03 88888.00 2014-10-24 18:35:24.412 297 11402.76 56.54 54650.06 88888.00 2014-10-24 18:35:24.912 297 11402.66 56.69 54650.12 88888.00 2014-10-24 18:35:25.412 297 11402.66 56.89 54650.14 88888.00 2014-10-24 18:35:25.912 297 11402.63 56.93 54650.15 88888.00 2014-10-24 18:35:26.412 297 11402.58 57.00 54650.24 88888.00 2014-10-24 18:35:26.912 297 11402.54 57.02 54650.40 88888.00 2014-10-24 18:35:27.412 297 11402.55 57.06 54650.41 88888.00 2014-10-24 18:35:27.912 297 11402.55 57.06 54650.35 88888.00 2014-10-24 18:35:28.412 297 11402.55 57.01 54650.44 88888.00 2014-10-24 18:35:28.912 297 11402.47 56.96 54650.53 88888.00 2014-10-24 18:35:29.412 297 11402.49 56.86 54650.59 88888.00 2014-10-24 18:35:29.912 297 11402.40 56.81 54650.63 88888.00 2014-10-24 18:35:30.412 297 11402.34 56.85 54650.64 88888.00 2014-10-24 18:35:30.912 297 11402.19 56.94 54650.61 88888.00 2014-10-24 18:35:31.412 297 11402.07 57.00 54650.57 88888.00 2014-10-24 18:35:31.912 297 11401.97 57.07 54650.58 88888.00 2014-10-24 18:35:32.412 297 11401.88 57.18 54650.47 88888.00 2014-10-24 18:35:32.912 297 11401.79 57.28 54650.48 88888.00 2014-10-24 18:35:33.412 297 11401.66 57.35 54650.57 88888.00 2014-10-24 18:35:33.912 297 11401.61 57.43 54650.62 88888.00 2014-10-24 18:35:34.412 297 11401.63 57.45 54650.75 88888.00 2014-10-24 18:35:34.912 297 11401.65 57.42 54650.82 88888.00 2014-10-24 18:35:35.412 297 11401.66 57.43 54650.79 88888.00 2014-10-24 18:35:35.912 297 11401.72 57.45 54650.85 88888.00 2014-10-24 18:35:36.412 297 11401.70 57.51 54650.93 88888.00 2014-10-24 18:35:36.912 297 11401.69 57.54 54651.01 88888.00 2014-10-24 18:35:37.412 297 11401.70 57.60 54651.03 88888.00 2014-10-24 18:35:37.912 297 11401.70 57.67 54650.99 88888.00 2014-10-24 18:35:38.412 297 11401.70 57.79 54650.96 88888.00 2014-10-24 18:35:38.912 297 11401.66 57.85 54651.06 88888.00 2014-10-24 18:35:39.412 297 11401.65 57.94 54651.07 88888.00 2014-10-24 18:35:39.912 297 11401.51 58.03 54651.09 88888.00 2014-10-24 18:35:40.412 297 11401.44 58.13 54651.17 88888.00 2014-10-24 18:35:40.912 297 11401.33 58.12 54651.23 88888.00 2014-10-24 18:35:41.412 297 11401.22 58.06 54651.19 88888.00 2014-10-24 18:35:41.912 297 11401.17 58.05 54651.24 88888.00 2014-10-24 18:35:42.412 297 11401.19 58.12 54651.28 88888.00 2014-10-24 18:35:42.912 297 11401.17 58.19 54651.34 88888.00 2014-10-24 18:35:43.412 297 11401.18 58.24 54651.45 88888.00 2014-10-24 18:35:43.912 297 11401.16 58.26 54651.62 88888.00 2014-10-24 18:35:44.412 297 11401.18 58.33 54651.71 88888.00 2014-10-24 18:35:44.912 297 11401.29 58.41 54651.69 88888.00 2014-10-24 18:35:45.412 297 11401.35 58.43 54651.70 88888.00 2014-10-24 18:35:45.912 297 11401.37 58.38 54651.75 88888.00 2014-10-24 18:35:46.412 297 11401.37 58.41 54651.81 88888.00 2014-10-24 18:35:46.912 297 11401.40 58.47 54651.79 88888.00 2014-10-24 18:35:47.412 297 11401.38 58.46 54651.94 88888.00 2014-10-24 18:35:47.912 297 11401.41 58.38 54651.87 88888.00 2014-10-24 18:35:48.412 297 11401.43 58.31 54651.86 88888.00 2014-10-24 18:35:48.912 297 11401.28 58.36 54651.95 88888.00 2014-10-24 18:35:49.412 297 11401.08 58.42 54652.02 88888.00 2014-10-24 18:35:49.912 297 11400.98 58.48 54652.08 88888.00 2014-10-24 18:35:50.412 297 11400.97 58.54 54652.20 88888.00 2014-10-24 18:35:50.912 297 11400.97 58.53 54652.24 88888.00 2014-10-24 18:35:51.412 297 11400.95 58.56 54652.22 88888.00 2014-10-24 18:35:51.912 297 11400.95 58.63 54652.38 88888.00 2014-10-24 18:35:52.412 297 11400.91 58.61 54652.45 88888.00 2014-10-24 18:35:52.912 297 11400.92 58.56 54652.48 88888.00 2014-10-24 18:35:53.412 297 11400.90 58.53 54652.47 88888.00 2014-10-24 18:35:53.912 297 11400.82 58.58 54652.41 88888.00 2014-10-24 18:35:54.412 297 11400.75 58.52 54652.42 88888.00 2014-10-24 18:35:54.912 297 11400.65 58.51 54652.49 88888.00 2014-10-24 18:35:55.412 297 11400.52 58.48 54652.57 88888.00 2014-10-24 18:35:55.912 297 11400.48 58.34 54652.68 88888.00 2014-10-24 18:35:56.412 297 11400.40 58.21 54652.75 88888.00 2014-10-24 18:35:56.912 297 11400.20 58.22 54652.71 88888.00 2014-10-24 18:35:57.412 297 11400.03 58.30 54652.74 88888.00 2014-10-24 18:35:57.912 297 11399.93 58.47 54652.98 88888.00 2014-10-24 18:35:58.412 297 11399.81 58.50 54653.16 88888.00 2014-10-24 18:35:58.912 297 11399.78 58.52 54653.25 88888.00 2014-10-24 18:35:59.412 297 11399.78 58.58 54653.29 88888.00 2014-10-24 18:35:59.912 297 11399.68 58.63 54653.24 88888.00 2014-10-24 18:36:00.412 297 11399.68 58.67 54653.22 88888.00 2014-10-24 18:36:00.912 297 11399.51 58.70 54653.25 88888.00 2014-10-24 18:36:01.412 297 11399.42 58.78 54653.22 88888.00 2014-10-24 18:36:01.912 297 11399.40 58.77 54653.19 88888.00 2014-10-24 18:36:02.412 297 11399.26 58.92 54653.21 88888.00 2014-10-24 18:36:02.912 297 11399.18 59.13 54653.25 88888.00 2014-10-24 18:36:03.412 297 11399.08 59.27 54653.24 88888.00 2014-10-24 18:36:03.912 297 11399.04 59.34 54653.20 88888.00 2014-10-24 18:36:04.412 297 11399.00 59.37 54653.31 88888.00 2014-10-24 18:36:04.912 297 11399.08 59.34 54653.31 88888.00 2014-10-24 18:36:05.412 297 11399.09 59.40 54653.45 88888.00 2014-10-24 18:36:05.912 297 11399.14 59.52 54653.51 88888.00 2014-10-24 18:36:06.412 297 11399.15 59.58 54653.62 88888.00 2014-10-24 18:36:06.912 297 11399.28 59.68 54653.72 88888.00 2014-10-24 18:36:07.412 297 11399.31 59.77 54653.72 88888.00 2014-10-24 18:36:07.912 297 11399.33 59.86 54653.82 88888.00 2014-10-24 18:36:08.412 297 11399.39 59.96 54653.98 88888.00 2014-10-24 18:36:08.912 297 11399.44 60.07 54653.89 88888.00 2014-10-24 18:36:09.412 297 11399.33 60.14 54653.87 88888.00 2014-10-24 18:36:09.912 297 11399.31 60.22 54653.88 88888.00 2014-10-24 18:36:10.412 297 11399.29 60.30 54653.92 88888.00 2014-10-24 18:36:10.912 297 11399.24 60.14 54654.05 88888.00 2014-10-24 18:36:11.412 297 11399.26 59.97 54654.12 88888.00 2014-10-24 18:36:11.912 297 11399.28 59.88 54654.18 88888.00 2014-10-24 18:36:12.412 297 11399.26 59.89 54654.23 88888.00 2014-10-24 18:36:12.912 297 11399.21 59.93 54654.24 88888.00 2014-10-24 18:36:13.412 297 11399.21 59.95 54654.20 88888.00 2014-10-24 18:36:13.912 297 11399.23 59.97 54654.25 88888.00 2014-10-24 18:36:14.412 297 11399.25 59.96 54654.27 88888.00 2014-10-24 18:36:14.912 297 11399.24 60.04 54654.33 88888.00 2014-10-24 18:36:15.412 297 11399.16 60.16 54654.36 88888.00 2014-10-24 18:36:15.912 297 11399.10 60.23 54654.38 88888.00 2014-10-24 18:36:16.412 297 11399.09 60.29 54654.51 88888.00 2014-10-24 18:36:16.912 297 11399.05 60.36 54654.60 88888.00 2014-10-24 18:36:17.412 297 11398.99 60.46 54654.64 88888.00 2014-10-24 18:36:17.912 297 11398.98 60.51 54654.68 88888.00 2014-10-24 18:36:18.412 297 11399.05 60.49 54654.76 88888.00 2014-10-24 18:36:18.912 297 11399.07 60.42 54654.82 88888.00 2014-10-24 18:36:19.412 297 11399.07 60.46 54654.91 88888.00 2014-10-24 18:36:19.912 297 11399.04 60.58 54654.95 88888.00 2014-10-24 18:36:20.412 297 11398.99 60.69 54655.03 88888.00 2014-10-24 18:36:20.912 297 11398.99 60.67 54655.03 88888.00 2014-10-24 18:36:21.412 297 11399.02 60.64 54655.09 88888.00 2014-10-24 18:36:21.912 297 11399.04 60.58 54655.06 88888.00 2014-10-24 18:36:22.412 297 11399.03 60.58 54655.11 88888.00 2014-10-24 18:36:22.912 297 11398.99 60.67 54655.20 88888.00 2014-10-24 18:36:23.412 297 11398.89 60.65 54655.22 88888.00 2014-10-24 18:36:23.912 297 11398.81 60.49 54655.26 88888.00 2014-10-24 18:36:24.412 297 11398.88 60.33 54655.33 88888.00 2014-10-24 18:36:24.912 297 11398.81 60.32 54655.40 88888.00 2014-10-24 18:36:25.412 297 11398.66 60.49 54655.46 88888.00 2014-10-24 18:36:25.912 297 11398.58 60.70 54655.55 88888.00 2014-10-24 18:36:26.412 297 11398.48 60.81 54655.67 88888.00 2014-10-24 18:36:26.912 297 11398.46 60.80 54655.84 88888.00 2014-10-24 18:36:27.412 297 11398.51 60.75 54656.02 88888.00 2014-10-24 18:36:27.912 297 11398.55 60.79 54656.17 88888.00 2014-10-24 18:36:28.412 297 11398.63 60.75 54656.22 88888.00 2014-10-24 18:36:28.912 297 11398.74 60.79 54656.26 88888.00 2014-10-24 18:36:29.412 297 11398.79 60.82 54656.36 88888.00 2014-10-24 18:36:29.912 297 11398.81 60.89 54656.38 88888.00 2014-10-24 18:36:30.412 297 11398.86 60.96 54656.42 88888.00 2014-10-24 18:36:30.912 297 11398.82 60.95 54656.49 88888.00 2014-10-24 18:36:31.412 297 11398.69 61.07 54656.52 88888.00 2014-10-24 18:36:31.912 297 11398.65 61.04 54656.53 88888.00 2014-10-24 18:36:32.412 297 11398.53 60.91 54656.62 88888.00 2014-10-24 18:36:32.912 297 11398.43 60.89 54656.73 88888.00 2014-10-24 18:36:33.412 297 11398.41 60.92 54656.77 88888.00 2014-10-24 18:36:33.912 297 11398.42 60.97 54656.68 88888.00 2014-10-24 18:36:34.412 297 11398.35 60.98 54656.79 88888.00 2014-10-24 18:36:34.912 297 11398.27 61.04 54656.84 88888.00 2014-10-24 18:36:35.412 297 11398.25 61.08 54656.98 88888.00 2014-10-24 18:36:35.912 297 11398.19 61.20 54657.15 88888.00 2014-10-24 18:36:36.412 297 11398.27 61.21 54657.20 88888.00 2014-10-24 18:36:36.912 297 11398.34 61.14 54657.24 88888.00 2014-10-24 18:36:37.412 297 11398.34 61.07 54657.25 88888.00 2014-10-24 18:36:37.912 297 11398.39 61.04 54657.33 88888.00 2014-10-24 18:36:38.412 297 11398.40 61.03 54657.34 88888.00 2014-10-24 18:36:38.912 297 11398.34 61.01 54657.31 88888.00 2014-10-24 18:36:39.412 297 11398.26 61.05 54657.28 88888.00 2014-10-24 18:36:39.912 297 11398.22 61.08 54657.29 88888.00 2014-10-24 18:36:40.412 297 11398.16 61.15 54657.37 88888.00 2014-10-24 18:36:40.912 297 11398.09 61.29 54657.50 88888.00 2014-10-24 18:36:41.412 297 11398.09 61.39 54657.63 88888.00 2014-10-24 18:36:41.912 297 11398.00 61.42 54657.82 88888.00 2014-10-24 18:36:42.412 297 11397.87 61.47 54658.00 88888.00 2014-10-24 18:36:42.912 297 11397.85 61.49 54658.11 88888.00 2014-10-24 18:36:43.412 297 11397.82 61.57 54658.22 88888.00 2014-10-24 18:36:43.912 297 11397.82 61.63 54658.30 88888.00 2014-10-24 18:36:44.412 297 11397.84 61.66 54658.34 88888.00 2014-10-24 18:36:44.912 297 11397.77 61.72 54658.43 88888.00 2014-10-24 18:36:45.412 297 11397.73 61.68 54658.35 88888.00 2014-10-24 18:36:45.912 297 11397.56 61.60 54658.22 88888.00 2014-10-24 18:36:46.412 297 11397.62 61.55 54658.17 88888.00 2014-10-24 18:36:46.912 297 11397.71 61.49 54658.19 88888.00 2014-10-24 18:36:47.412 297 11397.66 61.49 54658.22 88888.00 2014-10-24 18:36:47.912 297 11397.61 61.51 54658.31 88888.00 2014-10-24 18:36:48.412 297 11397.56 61.60 54658.44 88888.00 2014-10-24 18:36:48.912 297 11397.50 61.73 54658.55 88888.00 2014-10-24 18:36:49.412 297 11397.42 61.82 54658.72 88888.00 2014-10-24 18:36:49.912 297 11397.42 61.90 54658.89 88888.00 2014-10-24 18:36:50.412 297 11397.41 61.97 54658.95 88888.00 2014-10-24 18:36:50.912 297 11397.31 62.02 54658.99 88888.00 2014-10-24 18:36:51.412 297 11397.27 62.17 54659.06 88888.00 2014-10-24 18:36:51.912 297 11397.28 62.25 54659.09 88888.00 2014-10-24 18:36:52.412 297 11397.25 62.34 54659.14 88888.00 2014-10-24 18:36:52.912 297 11397.27 62.34 54659.13 88888.00 2014-10-24 18:36:53.412 297 11397.25 62.23 54659.12 88888.00 2014-10-24 18:36:53.912 297 11397.16 62.22 54659.20 88888.00 2014-10-24 18:36:54.412 297 11397.14 62.23 54659.33 88888.00 2014-10-24 18:36:54.912 297 11397.21 62.17 54659.32 88888.00 2014-10-24 18:36:55.412 297 11397.16 62.13 54659.31 88888.00 2014-10-24 18:36:55.912 297 11397.20 62.05 54659.32 88888.00 2014-10-24 18:36:56.412 297 11397.11 61.99 54659.41 88888.00 2014-10-24 18:36:56.912 297 11397.05 61.96 54659.51 88888.00 2014-10-24 18:36:57.412 297 11397.05 61.99 54659.54 88888.00 2014-10-24 18:36:57.912 297 11397.10 62.05 54659.58 88888.00 2014-10-24 18:36:58.412 297 11397.14 62.17 54659.70 88888.00 2014-10-24 18:36:58.912 297 11397.05 62.21 54659.73 88888.00 2014-10-24 18:36:59.412 297 11397.10 62.24 54659.73 88888.00 2014-10-24 18:36:59.912 297 11397.09 62.39 54659.76 88888.00 2014-10-24 18:37:00.412 297 11397.03 62.49 54659.78 88888.00 2014-10-24 18:37:00.912 297 11397.01 62.50 54659.79 88888.00 2014-10-24 18:37:01.412 297 11396.96 62.50 54659.85 88888.00 2014-10-24 18:37:01.912 297 11396.96 62.55 54660.01 88888.00 2014-10-24 18:37:02.412 297 11396.91 62.55 54660.08 88888.00 2014-10-24 18:37:02.912 297 11396.91 62.52 54660.17 88888.00 2014-10-24 18:37:03.412 297 11396.91 62.48 54660.21 88888.00 2014-10-24 18:37:03.912 297 11396.89 62.36 54660.30 88888.00 2014-10-24 18:37:04.412 297 11396.90 62.32 54660.32 88888.00 2014-10-24 18:37:04.912 297 11396.91 62.39 54660.32 88888.00 2014-10-24 18:37:05.412 297 11396.90 62.39 54660.23 88888.00 2014-10-24 18:37:05.912 297 11396.85 62.41 54660.23 88888.00 2014-10-24 18:37:06.412 297 11396.89 62.45 54660.23 88888.00 2014-10-24 18:37:06.912 297 11396.79 62.47 54660.15 88888.00 2014-10-24 18:37:07.412 297 11396.67 62.47 54660.13 88888.00 2014-10-24 18:37:07.912 297 11396.65 62.49 54660.20 88888.00 2014-10-24 18:37:08.412 297 11396.59 62.52 54660.17 88888.00 2014-10-24 18:37:08.912 297 11396.57 62.55 54660.29 88888.00 2014-10-24 18:37:09.412 297 11396.47 62.61 54660.46 88888.00 2014-10-24 18:37:09.912 297 11396.35 62.65 54660.62 88888.00 2014-10-24 18:37:10.412 297 11396.25 62.64 54660.72 88888.00 2014-10-24 18:37:10.912 297 11396.26 62.62 54660.78 88888.00 2014-10-24 18:37:11.412 297 11396.27 62.60 54660.79 88888.00 2014-10-24 18:37:11.912 297 11396.30 62.57 54660.72 88888.00 2014-10-24 18:37:12.412 297 11396.33 62.58 54660.75 88888.00 2014-10-24 18:37:12.912 297 11396.35 62.62 54660.83 88888.00 2014-10-24 18:37:13.412 297 11396.26 62.64 54660.85 88888.00 2014-10-24 18:37:13.912 297 11396.21 62.67 54660.88 88888.00 2014-10-24 18:37:14.412 297 11396.13 62.67 54660.92 88888.00 2014-10-24 18:37:14.912 297 11396.05 62.69 54660.93 88888.00 2014-10-24 18:37:15.412 297 11395.91 62.69 54660.90 88888.00 2014-10-24 18:37:15.912 297 11395.88 62.77 54660.88 88888.00 2014-10-24 18:37:16.412 297 11395.78 62.75 54661.00 88888.00 2014-10-24 18:37:16.912 297 11395.69 62.65 54661.03 88888.00 2014-10-24 18:37:17.412 297 11395.68 62.60 54661.03 88888.00 2014-10-24 18:37:17.912 297 11395.60 62.56 54661.07 88888.00 2014-10-24 18:37:18.412 297 11395.64 62.48 54661.14 88888.00 2014-10-24 18:37:18.912 297 11395.65 62.48 54661.09 88888.00 2014-10-24 18:37:19.412 297 11395.63 62.47 54661.09 88888.00 2014-10-24 18:37:19.912 297 11395.60 62.49 54661.08 88888.00 2014-10-24 18:37:20.412 297 11395.62 62.49 54661.10 88888.00 2014-10-24 18:37:20.912 297 11395.64 62.59 54661.08 88888.00 2014-10-24 18:37:21.412 297 11395.55 62.67 54661.17 88888.00 2014-10-24 18:37:21.912 297 11395.50 62.66 54661.09 88888.00 2014-10-24 18:37:22.412 297 11395.49 62.60 54661.07 88888.00 2014-10-24 18:37:22.912 297 11395.43 62.55 54661.10 88888.00 2014-10-24 18:37:23.412 297 11395.32 62.58 54661.15 88888.00 2014-10-24 18:37:23.912 297 11395.17 62.59 54661.27 88888.00 2014-10-24 18:37:24.412 297 11395.08 62.59 54661.26 88888.00 2014-10-24 18:37:24.912 297 11395.13 62.44 54661.27 88888.00 2014-10-24 18:37:25.412 297 11395.20 62.35 54661.35 88888.00 2014-10-24 18:37:25.912 297 11395.16 62.26 54661.36 88888.00 2014-10-24 18:37:26.412 297 11395.13 62.22 54661.36 88888.00 2014-10-24 18:37:26.912 297 11395.08 62.21 54661.29 88888.00 2014-10-24 18:37:27.412 297 11395.06 62.11 54661.32 88888.00 2014-10-24 18:37:27.912 297 11395.07 62.02 54661.34 88888.00 2014-10-24 18:37:28.412 297 11395.00 62.03 54661.37 88888.00 2014-10-24 18:37:28.912 297 11395.00 62.19 54661.38 88888.00 2014-10-24 18:37:29.412 297 11394.90 62.24 54661.44 88888.00 2014-10-24 18:37:29.912 297 11394.87 62.15 54661.47 88888.00 2014-10-24 18:37:30.412 297 11394.87 62.01 54661.69 88888.00 2014-10-24 18:37:30.912 297 11394.96 61.93 54661.57 88888.00 2014-10-24 18:37:31.412 297 11394.87 61.91 54661.47 88888.00 2014-10-24 18:37:31.912 297 11394.69 61.91 54661.43 88888.00 2014-10-24 18:37:32.412 297 11394.61 61.93 54661.46 88888.00 2014-10-24 18:37:32.912 297 11394.59 61.82 54661.49 88888.00 2014-10-24 18:37:33.412 297 11394.60 61.68 54661.54 88888.00 2014-10-24 18:37:33.912 297 11394.54 61.67 54661.53 88888.00 2014-10-24 18:37:34.412 297 11394.51 61.69 54661.58 88888.00 2014-10-24 18:37:34.912 297 11394.48 61.73 54661.60 88888.00 2014-10-24 18:37:35.412 297 11394.45 61.72 54661.59 88888.00 2014-10-24 18:37:35.912 297 11394.47 61.72 54661.61 88888.00 2014-10-24 18:37:36.412 297 11394.38 61.72 54661.64 88888.00 2014-10-24 18:37:36.912 297 11394.35 61.64 54661.61 88888.00 2014-10-24 18:37:37.412 297 11394.33 61.59 54661.60 88888.00 2014-10-24 18:37:37.912 297 11394.23 61.54 54661.58 88888.00 2014-10-24 18:37:38.412 297 11394.22 61.48 54661.59 88888.00 2014-10-24 18:37:38.912 297 11394.21 61.41 54661.59 88888.00 2014-10-24 18:37:39.412 297 11394.24 61.26 54661.64 88888.00 2014-10-24 18:37:39.912 297 11394.12 61.24 54661.66 88888.00 2014-10-24 18:37:40.412 297 11394.12 61.29 54661.66 88888.00 2014-10-24 18:37:40.912 297 11394.03 61.30 54661.67 88888.00 2014-10-24 18:37:41.412 297 11394.02 61.32 54661.71 88888.00 2014-10-24 18:37:41.912 297 11394.01 61.34 54661.78 88888.00 2014-10-24 18:37:42.412 297 11393.87 61.29 54661.89 88888.00 2014-10-24 18:37:42.912 297 11393.75 61.22 54661.90 88888.00 2014-10-24 18:37:43.412 297 11393.66 61.18 54661.86 88888.00 2014-10-24 18:37:43.912 297 11393.66 61.12 54661.80 88888.00 2014-10-24 18:37:44.412 297 11393.62 61.03 54661.84 88888.00 2014-10-24 18:37:44.912 297 11393.58 60.92 54661.87 88888.00 2014-10-24 18:37:45.412 297 11393.53 60.90 54661.93 88888.00 2014-10-24 18:37:45.912 297 11393.53 60.92 54661.94 88888.00 2014-10-24 18:37:46.412 297 11393.51 60.98 54662.01 88888.00 2014-10-24 18:37:46.912 297 11393.50 61.04 54662.04 88888.00 2014-10-24 18:37:47.412 297 11393.50 61.01 54662.01 88888.00 2014-10-24 18:37:47.912 297 11393.54 60.95 54661.96 88888.00 2014-10-24 18:37:48.412 297 11393.41 60.87 54661.99 88888.00 2014-10-24 18:37:48.912 297 11393.34 60.83 54662.06 88888.00 2014-10-24 18:37:49.412 297 11393.24 60.74 54662.01 88888.00 2014-10-24 18:37:49.912 297 11393.19 60.67 54661.95 88888.00 2014-10-24 18:37:50.412 297 11393.06 60.69 54661.95 88888.00 2014-10-24 18:37:50.912 297 11392.99 60.73 54661.98 88888.00 2014-10-24 18:37:51.412 297 11392.94 60.70 54661.92 88888.00 2014-10-24 18:37:51.912 297 11392.88 60.67 54661.89 88888.00 2014-10-24 18:37:52.412 297 11392.81 60.58 54661.87 88888.00 2014-10-24 18:37:52.912 297 11392.77 60.54 54661.98 88888.00 2014-10-24 18:37:53.412 297 11392.73 60.51 54662.07 88888.00 2014-10-24 18:37:53.912 297 11392.68 60.51 54662.13 88888.00 2014-10-24 18:37:54.412 297 11392.66 60.50 54662.13 88888.00 2014-10-24 18:37:54.912 297 11392.68 60.46 54662.11 88888.00 2014-10-24 18:37:55.412 297 11392.72 60.37 54662.14 88888.00 2014-10-24 18:37:55.912 297 11392.76 60.23 54662.07 88888.00 2014-10-24 18:37:56.412 297 11392.78 60.21 54662.08 88888.00 2014-10-24 18:37:56.912 297 11392.61 60.23 54661.99 88888.00 2014-10-24 18:37:57.412 297 11392.44 60.30 54661.97 88888.00 2014-10-24 18:37:57.912 297 11392.30 60.30 54661.97 88888.00 2014-10-24 18:37:58.412 297 11392.20 60.22 54662.08 88888.00 2014-10-24 18:37:58.912 297 11392.18 60.19 54662.14 88888.00 2014-10-24 18:37:59.412 297 11392.10 60.14 54662.15 88888.00 2014-10-24 18:37:59.912 297 11391.97 60.14 54662.16 88888.00 2014-10-24 18:38:00.412 297 11391.99 60.11 54662.15 88888.00 2014-10-24 18:38:00.912 297 11392.02 59.93 54662.11 88888.00 2014-10-24 18:38:01.412 297 11392.04 59.79 54662.17 88888.00 2014-10-24 18:38:01.912 297 11392.07 59.75 54662.21 88888.00 2014-10-24 18:38:02.412 297 11392.10 59.71 54662.11 88888.00 2014-10-24 18:38:02.912 297 11392.05 59.70 54662.02 88888.00 2014-10-24 18:38:03.412 297 11392.09 59.72 54661.97 88888.00 2014-10-24 18:38:03.912 297 11391.92 59.69 54661.99 88888.00 2014-10-24 18:38:04.412 297 11391.79 59.65 54662.05 88888.00 2014-10-24 18:38:04.912 297 11391.68 59.53 54662.06 88888.00 2014-10-24 18:38:05.412 297 11391.57 59.46 54662.02 88888.00 2014-10-24 18:38:05.912 297 11391.44 59.45 54662.08 88888.00 2014-10-24 18:38:06.412 297 11391.37 59.46 54662.13 88888.00 2014-10-24 18:38:06.912 297 11391.37 59.39 54662.16 88888.00 2014-10-24 18:38:07.412 297 11391.39 59.31 54662.24 88888.00 2014-10-24 18:38:07.912 297 11391.42 59.37 54662.24 88888.00 2014-10-24 18:38:08.412 297 11391.36 59.35 54662.21 88888.00 2014-10-24 18:38:08.912 297 11391.36 59.20 54662.12 88888.00 2014-10-24 18:38:09.412 297 11391.34 59.07 54662.05 88888.00 2014-10-24 18:38:09.912 297 11391.26 58.97 54661.89 88888.00 2014-10-24 18:38:10.412 297 11391.08 58.95 54661.96 88888.00 2014-10-24 18:38:10.912 297 11390.95 58.98 54661.97 88888.00 2014-10-24 18:38:11.412 297 11390.82 58.89 54661.93 88888.00 2014-10-24 18:38:11.912 297 11390.67 58.81 54661.93 88888.00 2014-10-24 18:38:12.412 297 11390.69 58.76 54661.95 88888.00 2014-10-24 18:38:12.912 297 11390.72 58.70 54661.96 88888.00 2014-10-24 18:38:13.412 297 11390.62 58.69 54662.05 88888.00 2014-10-24 18:38:13.912 297 11390.66 58.65 54662.05 88888.00 2014-10-24 18:38:14.412 297 11390.56 58.65 54662.04 88888.00 2014-10-24 18:38:14.912 297 11390.52 58.63 54662.13 88888.00 2014-10-24 18:38:15.412 297 11390.47 58.54 54662.15 88888.00 2014-10-24 18:38:15.912 297 11390.43 58.35 54662.15 88888.00 2014-10-24 18:38:16.412 297 11390.36 58.31 54662.16 88888.00 2014-10-24 18:38:16.912 297 11390.26 58.33 54662.13 88888.00 2014-10-24 18:38:17.413 297 11390.19 58.26 54662.13 88888.00 2014-10-24 18:38:17.913 297 11390.11 58.19 54662.17 88888.00 2014-10-24 18:38:18.413 297 11389.98 58.24 54662.12 88888.00 2014-10-24 18:38:18.913 297 11389.75 58.26 54662.07 88888.00 2014-10-24 18:38:19.413 297 11389.69 58.14 54662.16 88888.00 2014-10-24 18:38:19.913 297 11389.63 58.12 54662.13 88888.00 2014-10-24 18:38:20.413 297 11389.57 58.06 54662.19 88888.00 2014-10-24 18:38:20.913 297 11389.47 58.02 54662.25 88888.00 2014-10-24 18:38:21.413 297 11389.40 57.92 54662.33 88888.00 2014-10-24 18:38:21.913 297 11389.31 57.78 54662.36 88888.00 2014-10-24 18:38:22.413 297 11389.36 57.61 54662.38 88888.00 2014-10-24 18:38:22.913 297 11389.38 57.43 54662.45 88888.00 2014-10-24 18:38:23.413 297 11389.31 57.40 54662.51 88888.00 2014-10-24 18:38:23.913 297 11389.22 57.30 54662.51 88888.00 2014-10-24 18:38:24.413 297 11389.23 57.27 54662.47 88888.00 2014-10-24 18:38:24.913 297 11389.17 57.21 54662.48 88888.00 2014-10-24 18:38:25.413 297 11388.95 57.27 54662.47 88888.00 2014-10-24 18:38:25.913 297 11388.78 57.41 54662.50 88888.00 2014-10-24 18:38:26.413 297 11388.58 57.53 54662.48 88888.00 2014-10-24 18:38:26.913 297 11388.39 57.49 54662.55 88888.00 2014-10-24 18:38:27.413 297 11388.42 57.38 54662.57 88888.00 2014-10-24 18:38:27.913 297 11388.32 57.35 54662.72 88888.00 2014-10-24 18:38:28.413 297 11388.23 57.25 54662.73 88888.00 2014-10-24 18:38:28.913 297 11388.20 57.13 54662.78 88888.00 2014-10-24 18:38:29.413 297 11388.08 56.91 54662.82 88888.00 2014-10-24 18:38:29.913 297 11388.10 56.66 54662.83 88888.00 2014-10-24 18:38:30.413 297 11388.10 56.49 54662.77 88888.00 2014-10-24 18:38:30.913 297 11387.97 56.40 54662.85 88888.00 2014-10-24 18:38:31.413 297 11387.89 56.43 54662.84 88888.00 2014-10-24 18:38:31.913 297 11387.87 56.45 54662.89 88888.00 2014-10-24 18:38:32.413 297 11387.79 56.43 54662.90 88888.00 2014-10-24 18:38:32.913 297 11387.74 56.45 54662.96 88888.00 2014-10-24 18:38:33.413 297 11387.64 56.47 54663.02 88888.00 2014-10-24 18:38:33.913 297 11387.61 56.44 54663.07 88888.00 2014-10-24 18:38:34.413 297 11387.49 56.49 54663.07 88888.00 2014-10-24 18:38:34.913 297 11387.34 56.37 54663.13 88888.00 2014-10-24 18:38:35.413 297 11387.29 56.33 54663.15 88888.00 2014-10-24 18:38:35.913 297 11387.18 56.36 54663.20 88888.00 2014-10-24 18:38:36.413 297 11387.08 56.31 54663.17 88888.00 2014-10-24 18:38:36.913 297 11387.00 56.23 54663.16 88888.00 2014-10-24 18:38:37.413 297 11386.92 56.07 54663.25 88888.00 2014-10-24 18:38:37.913 297 11386.90 56.00 54663.28 88888.00 2014-10-24 18:38:38.413 297 11386.85 55.90 54663.35 88888.00 2014-10-24 18:38:38.913 297 11386.82 55.81 54663.45 88888.00 2014-10-24 18:38:39.413 297 11386.80 55.73 54663.57 88888.00 2014-10-24 18:38:39.913 297 11386.76 55.66 54663.63 88888.00 2014-10-24 18:38:40.413 297 11386.65 55.61 54663.54 88888.00 2014-10-24 18:38:40.913 297 11386.44 55.65 54663.54 88888.00 2014-10-24 18:38:41.413 297 11386.33 55.68 54663.56 88888.00 2014-10-24 18:38:41.913 297 11386.22 55.65 54663.55 88888.00 2014-10-24 18:38:42.413 297 11386.09 55.57 54663.60 88888.00 2014-10-24 18:38:42.913 297 11385.91 55.43 54663.65 88888.00 2014-10-24 18:38:43.413 297 11385.81 55.38 54663.63 88888.00 2014-10-24 18:38:43.913 297 11385.77 55.33 54663.66 88888.00 2014-10-24 18:38:44.413 297 11385.74 55.23 54663.62 88888.00 2014-10-24 18:38:44.913 297 11385.70 55.15 54663.63 88888.00 2014-10-24 18:38:45.413 297 11385.64 55.15 54663.72 88888.00 2014-10-24 18:38:45.913 297 11385.59 55.20 54663.73 88888.00 2014-10-24 18:38:46.413 297 11385.50 55.10 54663.87 88888.00 2014-10-24 18:38:46.913 297 11385.40 54.97 54663.92 88888.00 2014-10-24 18:38:47.413 297 11385.34 54.84 54663.83 88888.00 2014-10-24 18:38:47.913 297 11385.25 54.82 54663.85 88888.00 2014-10-24 18:38:48.413 297 11385.17 54.78 54663.88 88888.00 2014-10-24 18:38:48.913 297 11384.98 54.78 54663.91 88888.00 2014-10-24 18:38:49.413 297 11384.82 54.82 54664.08 88888.00 2014-10-24 18:38:49.913 297 11384.73 54.73 54664.04 88888.00 2014-10-24 18:38:50.413 297 11384.66 54.53 54664.05 88888.00 2014-10-24 18:38:50.913 297 11384.59 54.38 54664.09 88888.00 2014-10-24 18:38:51.413 297 11384.60 54.26 54664.08 88888.00 2014-10-24 18:38:51.913 297 11384.54 54.23 54664.09 88888.00 2014-10-24 18:38:52.413 297 11384.38 54.33 54664.23 88888.00 2014-10-24 18:38:52.913 297 11384.26 54.38 54664.25 88888.00 2014-10-24 18:38:53.413 297 11384.14 54.30 54664.34 88888.00 2014-10-24 18:38:53.913 297 11384.12 54.15 54664.38 88888.00 2014-10-24 18:38:54.413 297 11383.98 54.05 54664.38 88888.00 2014-10-24 18:38:54.913 297 11383.81 54.04 54664.39 88888.00 2014-10-24 18:38:55.413 297 11383.68 53.98 54664.32 88888.00 2014-10-24 18:38:55.913 297 11383.57 53.96 54664.29 88888.00 2014-10-24 18:38:56.413 297 11383.44 53.86 54664.34 88888.00 2014-10-24 18:38:56.913 297 11383.34 53.73 54664.39 88888.00 2014-10-24 18:38:57.413 297 11383.23 53.71 54664.45 88888.00 2014-10-24 18:38:57.913 297 11383.21 53.71 54664.48 88888.00 2014-10-24 18:38:58.413 297 11383.14 53.64 54664.44 88888.00 2014-10-24 18:38:58.913 297 11383.03 53.62 54664.48 88888.00 2014-10-24 18:38:59.413 297 11382.82 53.61 54664.56 88888.00 2014-10-24 18:38:59.913 297 11382.73 53.48 54664.64 88888.00 2014-10-24 18:39:00.413 297 11382.59 53.30 54664.62 88888.00 2014-10-24 18:39:00.913 297 11382.43 53.23 54664.65 88888.00 2014-10-24 18:39:01.413 297 11382.43 53.13 54664.66 88888.00 2014-10-24 18:39:01.913 297 11382.33 53.13 54664.67 88888.00 2014-10-24 18:39:02.413 297 11382.19 53.16 54664.69 88888.00 2014-10-24 18:39:02.913 297 11382.09 53.16 54664.74 88888.00 2014-10-24 18:39:03.413 297 11381.95 53.11 54664.85 88888.00 2014-10-24 18:39:03.913 297 11381.75 53.03 54664.97 88888.00 2014-10-24 18:39:04.413 297 11381.61 53.03 54664.97 88888.00 2014-10-24 18:39:04.913 297 11381.51 53.07 54665.02 88888.00 2014-10-24 18:39:05.413 297 11381.36 53.04 54665.05 88888.00 2014-10-24 18:39:05.913 297 11381.28 53.05 54665.04 88888.00 2014-10-24 18:39:06.413 297 11381.14 52.99 54665.12 88888.00 2014-10-24 18:39:06.913 297 11381.04 52.92 54665.14 88888.00 2014-10-24 18:39:07.413 297 11380.97 52.87 54665.23 88888.00 2014-10-24 18:39:07.913 297 11380.81 52.86 54665.38 88888.00 2014-10-24 18:39:08.404 297 11380.70 52.89 54665.39 88888.00 2014-10-24 18:39:08.904 297 11380.64 52.89 54665.43 88888.00 2014-10-24 18:39:09.404 297 11380.55 52.89 54665.40 88888.00 2014-10-24 18:39:09.904 297 11380.39 52.98 54665.41 88888.00 2014-10-24 18:39:10.404 297 11380.33 53.03 54665.41 88888.00 2014-10-24 18:39:10.904 297 11380.27 52.95 54665.46 88888.00 2014-10-24 18:39:11.404 297 11380.12 52.89 54665.54 88888.00 2014-10-24 18:39:11.904 297 11379.92 52.90 54665.64 88888.00 2014-10-24 18:39:12.404 297 11379.82 52.90 54665.62 88888.00 2014-10-24 18:39:12.904 297 11379.70 52.88 54665.58 88888.00 2014-10-24 18:39:13.403 297 11379.50 52.93 54665.64 88888.00 2014-10-24 18:39:13.903 297 11379.37 52.98 54665.72 88888.00 2014-10-24 18:39:14.403 297 11379.29 52.94 54665.82 88888.00 2014-10-24 18:39:14.903 297 11379.26 52.97 54665.84 88888.00 2014-10-24 18:39:15.403 297 11379.21 53.02 54665.78 88888.00 2014-10-24 18:39:15.903 297 11379.12 52.97 54665.81 88888.00 2014-10-24 18:39:16.403 297 11379.06 52.93 54665.85 88888.00 2014-10-24 18:39:16.903 297 11379.03 52.87 54665.83 88888.00 2014-10-24 18:39:17.403 297 11378.88 52.82 54665.79 88888.00 2014-10-24 18:39:17.903 297 11378.82 52.82 54665.78 88888.00 2014-10-24 18:39:18.403 297 11378.69 52.80 54665.70 88888.00 2014-10-24 18:39:18.903 297 11378.54 52.76 54665.63 88888.00 2014-10-24 18:39:19.403 297 11378.40 52.77 54665.64 88888.00 2014-10-24 18:39:19.903 297 11378.32 52.75 54665.59 88888.00 2014-10-24 18:39:20.403 297 11378.19 52.68 54665.61 88888.00 2014-10-24 18:39:20.903 297 11378.18 52.68 54665.64 88888.00 2014-10-24 18:39:21.403 297 11378.18 52.73 54665.63 88888.00 2014-10-24 18:39:21.903 297 11378.12 52.76 54665.59 88888.00 2014-10-24 18:39:22.403 297 11378.13 52.73 54665.63 88888.00 2014-10-24 18:39:22.903 297 11378.09 52.80 54665.61 88888.00 2014-10-24 18:39:23.403 297 11378.14 52.80 54665.54 88888.00 2014-10-24 18:39:23.903 297 11378.16 52.71 54665.49 88888.00 2014-10-24 18:39:24.403 297 11378.11 52.62 54665.41 88888.00 2014-10-24 18:39:24.903 297 11378.02 52.57 54665.27 88888.00 2014-10-24 18:39:25.403 297 11378.01 52.59 54665.19 88888.00 2014-10-24 18:39:25.903 297 11377.87 52.52 54665.21 88888.00 2014-10-24 18:39:26.403 297 11377.71 52.50 54665.14 88888.00 2014-10-24 18:39:26.903 297 11377.64 52.51 54665.08 88888.00 2014-10-24 18:39:27.403 297 11377.67 52.53 54665.17 88888.00 2014-10-24 18:39:27.903 297 11377.64 52.46 54665.23 88888.00 2014-10-24 18:39:28.403 297 11377.70 52.40 54665.22 88888.00 2014-10-24 18:39:28.903 297 11377.72 52.40 54665.32 88888.00 2014-10-24 18:39:29.403 297 11377.77 52.31 54665.33 88888.00 2014-10-24 18:39:29.903 297 11377.73 52.23 54665.33 88888.00 2014-10-24 18:39:30.403 297 11377.66 52.17 54665.32 88888.00 2014-10-24 18:39:30.903 297 11377.69 52.04 54665.32 88888.00 2014-10-24 18:39:31.403 297 11377.66 51.94 54665.35 88888.00 2014-10-24 18:39:31.903 297 11377.50 51.91 54665.30 88888.00 2014-10-24 18:39:32.403 297 11377.40 51.79 54665.33 88888.00 2014-10-24 18:39:32.903 297 11377.35 51.74 54665.44 88888.00 2014-10-24 18:39:33.403 297 11377.28 51.78 54665.52 88888.00 2014-10-24 18:39:33.903 297 11377.20 51.85 54665.44 88888.00 2014-10-24 18:39:34.403 297 11377.13 51.88 54665.52 88888.00 2014-10-24 18:39:34.903 297 11377.08 51.93 54665.59 88888.00 2014-10-24 18:39:35.403 297 11376.94 51.95 54665.63 88888.00 2014-10-24 18:39:35.903 297 11376.80 51.89 54665.68 88888.00 2014-10-24 18:39:36.403 297 11376.81 51.77 54665.70 88888.00 2014-10-24 18:39:36.903 297 11376.80 51.77 54665.71 88888.00 2014-10-24 18:39:37.403 297 11376.71 51.71 54665.74 88888.00 2014-10-24 18:39:37.903 297 11376.58 51.71 54665.75 88888.00 2014-10-24 18:39:38.403 297 11376.50 51.74 54665.67 88888.00 2014-10-24 18:39:38.903 297 11376.45 51.70 54665.58 88888.00 2014-10-24 18:39:39.403 297 11376.29 51.67 54665.59 88888.00 2014-10-24 18:39:39.903 297 11376.24 51.60 54665.66 88888.00 2014-10-24 18:39:40.403 297 11376.23 51.57 54665.73 88888.00 2014-10-24 18:39:40.903 297 11376.10 51.58 54665.72 88888.00 2014-10-24 18:39:41.403 297 11375.99 51.58 54665.72 88888.00 2014-10-24 18:39:41.903 297 11376.04 51.57 54665.78 88888.00 2014-10-24 18:39:42.403 297 11376.08 51.50 54665.72 88888.00 2014-10-24 18:39:42.903 297 11376.02 51.50 54665.66 88888.00 2014-10-24 18:39:43.403 297 11375.97 51.53 54665.63 88888.00 2014-10-24 18:39:43.903 297 11375.86 51.52 54665.56 88888.00 2014-10-24 18:39:44.403 297 11375.82 51.41 54665.47 88888.00 2014-10-24 18:39:44.903 297 11375.82 51.32 54665.08 88888.00 2014-10-24 18:39:45.403 297 11375.68 51.34 54665.38 88888.00 2014-10-24 18:39:45.903 297 11375.62 51.32 54665.50 88888.00 2014-10-24 18:39:46.403 297 11375.52 51.27 54665.49 88888.00 2014-10-24 18:39:46.903 297 11375.45 51.26 54665.39 88888.00 2014-10-24 18:39:47.403 297 11375.43 51.27 54665.39 88888.00 2014-10-24 18:39:47.903 297 11375.47 51.25 54665.39 88888.00 2014-10-24 18:39:48.403 297 11375.41 51.19 54665.35 88888.00 2014-10-24 18:39:48.903 297 11375.43 51.10 54665.26 88888.00 2014-10-24 18:39:49.403 297 11375.43 51.07 54665.26 88888.00 2014-10-24 18:39:49.903 297 11375.41 51.07 54665.19 88888.00 2014-10-24 18:39:50.403 297 11375.32 51.18 54665.03 88888.00 2014-10-24 18:39:50.903 297 11375.25 51.21 54664.96 88888.00 2014-10-24 18:39:51.403 297 11375.13 51.20 54664.93 88888.00 2014-10-24 18:39:51.903 297 11374.99 51.20 54664.85 88888.00 2014-10-24 18:39:52.403 297 11374.85 51.19 54664.78 88888.00 2014-10-24 18:39:52.903 297 11374.66 51.20 54664.66 88888.00 2014-10-24 18:39:53.403 297 11374.54 51.04 54664.65 88888.00 2014-10-24 18:39:53.903 297 11374.54 50.95 54664.70 88888.00 2014-10-24 18:39:54.403 297 11374.56 50.84 54664.60 88888.00 2014-10-24 18:39:54.903 297 11374.50 50.83 54664.58 88888.00 2014-10-24 18:39:55.403 297 11374.50 50.79 54664.58 88888.00 2014-10-24 18:39:55.903 297 11374.43 50.71 54664.62 88888.00 2014-10-24 18:39:56.403 297 11374.48 50.69 54664.59 88888.00 2014-10-24 18:39:56.903 297 11374.48 50.66 54664.52 88888.00 2014-10-24 18:39:57.403 297 11374.42 50.62 54664.38 88888.00 2014-10-24 18:39:57.903 297 11374.33 50.67 54664.32 88888.00 2014-10-24 18:39:58.403 297 11374.22 50.64 54664.31 88888.00 2014-10-24 18:39:58.903 297 11374.12 50.54 54664.23 88888.00 2014-10-24 18:39:59.403 297 11374.03 50.47 54664.13 88888.00 2014-10-24 18:39:59.903 297 11373.96 50.41 54664.18 88888.00 2014-10-24 18:40:00.403 297 11373.96 50.44 54664.22 88888.00 2014-10-24 18:40:00.903 297 11373.80 50.48 54664.22 88888.00 2014-10-24 18:40:01.403 297 11373.69 50.36 54664.15 88888.00 2014-10-24 18:40:01.903 297 11373.59 50.35 54664.12 88888.00 2014-10-24 18:40:02.403 297 11373.52 50.32 54664.13 88888.00 2014-10-24 18:40:02.903 297 11373.56 50.28 54664.12 88888.00 2014-10-24 18:40:03.403 297 11373.52 50.23 54664.07 88888.00 2014-10-24 18:40:03.903 297 11373.43 50.14 54663.99 88888.00 2014-10-24 18:40:04.403 297 11373.37 50.05 54663.97 88888.00 2014-10-24 18:40:04.903 297 11373.33 49.99 54663.89 88888.00 2014-10-24 18:40:05.403 297 11373.22 49.95 54663.83 88888.00 2014-10-24 18:40:05.903 297 11373.04 49.91 54663.79 88888.00 2014-10-24 18:40:06.403 297 11372.90 49.86 54663.83 88888.00 2014-10-24 18:40:06.903 297 11372.86 49.82 54663.83 88888.00 2014-10-24 18:40:07.403 297 11372.92 49.76 54663.83 88888.00 2014-10-24 18:40:07.903 297 11372.84 49.77 54663.81 88888.00 2014-10-24 18:40:08.403 297 11372.78 49.77 54663.81 88888.00 2014-10-24 18:40:08.903 297 11372.71 49.71 54663.71 88888.00 2014-10-24 18:40:09.403 297 11372.58 49.66 54663.69 88888.00 2014-10-24 18:40:09.903 297 11372.52 49.59 54663.66 88888.00 2014-10-24 18:40:10.403 297 11372.52 49.53 54663.64 88888.00 2014-10-24 18:40:10.903 297 11372.33 49.43 54663.61 88888.00 2014-10-24 18:40:11.403 297 11372.27 49.38 54663.62 88888.00 2014-10-24 18:40:11.903 297 11372.21 49.41 54663.56 88888.00 2014-10-24 18:40:12.403 297 11372.17 49.38 54663.59 88888.00 2014-10-24 18:40:12.903 297 11372.13 49.32 54663.63 88888.00 2014-10-24 18:40:13.403 297 11372.10 49.29 54663.36 88888.00 2014-10-24 18:40:13.903 297 11372.00 49.15 54663.10 88888.00 2014-10-24 18:40:14.403 297 11372.00 49.10 54663.03 88888.00 2014-10-24 18:40:14.903 297 11372.00 49.02 54663.00 88888.00 2014-10-24 18:40:15.403 297 11371.95 48.89 54662.99 88888.00 2014-10-24 18:40:15.903 297 11371.79 48.79 54663.04 88888.00 2014-10-24 18:40:16.403 297 11371.70 48.73 54663.13 88888.00 2014-10-24 18:40:16.903 297 11371.65 48.71 54663.45 88888.00 2014-10-24 18:40:17.403 297 11371.54 48.62 54663.52 88888.00 2014-10-24 18:40:17.903 297 11371.54 48.45 54663.42 88888.00 2014-10-24 18:40:18.403 297 11371.45 48.42 54663.45 88888.00 2014-10-24 18:40:18.903 297 11371.45 48.43 54663.42 88888.00 2014-10-24 18:40:19.403 297 11371.32 48.48 54663.33 88888.00 2014-10-24 18:40:19.903 297 11371.24 48.45 54663.22 88888.00 2014-10-24 18:40:20.403 297 11371.21 48.43 54663.09 88888.00 2014-10-24 18:40:20.903 297 11371.18 48.40 54662.98 88888.00 2014-10-24 18:40:21.403 297 11371.23 48.32 54662.81 88888.00 2014-10-24 18:40:21.903 297 11371.14 48.24 54662.83 88888.00 2014-10-24 18:40:22.403 297 11371.06 48.19 54662.89 88888.00 2014-10-24 18:40:22.903 297 11370.93 48.08 54662.90 88888.00 2014-10-24 18:40:23.403 297 11370.88 47.90 54662.90 88888.00 2014-10-24 18:40:23.903 297 11370.95 47.75 54662.85 88888.00 2014-10-24 18:40:24.403 297 11371.00 47.64 54662.85 88888.00 2014-10-24 18:40:24.903 297 11370.96 47.57 54662.91 88888.00 2014-10-24 18:40:25.403 297 11370.85 47.49 54662.87 88888.00 2014-10-24 18:40:25.903 297 11370.82 47.43 54662.78 88888.00 2014-10-24 18:40:26.403 297 11370.80 47.38 54662.71 88888.00 2014-10-24 18:40:26.903 297 11370.76 47.41 54662.66 88888.00 2014-10-24 18:40:27.403 297 11370.72 47.31 54662.61 88888.00 2014-10-24 18:40:27.903 297 11370.66 47.24 54662.50 88888.00 2014-10-24 18:40:28.403 297 11370.58 47.27 54662.47 88888.00 2014-10-24 18:40:28.903 297 11370.58 47.19 54662.47 88888.00 2014-10-24 18:40:29.403 297 11370.56 47.15 54662.43 88888.00 2014-10-24 18:40:29.903 297 11370.59 47.16 54662.36 88888.00 2014-10-24 18:40:30.403 297 11370.55 47.13 54662.28 88888.00 2014-10-24 18:40:30.903 297 11370.53 46.91 54662.29 88888.00 2014-10-24 18:40:31.403 297 11370.60 46.79 54662.27 88888.00 2014-10-24 18:40:31.903 297 11370.55 46.65 54662.20 88888.00 2014-10-24 18:40:32.403 297 11370.56 46.63 54662.12 88888.00 2014-10-24 18:40:32.903 297 11370.50 46.51 54662.12 88888.00 2014-10-24 18:40:33.403 297 11370.44 46.40 54662.15 88888.00 2014-10-24 18:40:33.903 297 11370.43 46.39 54662.06 88888.00 2014-10-24 18:40:34.403 297 11370.40 46.34 54661.97 88888.00 2014-10-24 18:40:34.903 297 11370.30 46.30 54661.96 88888.00 2014-10-24 18:40:35.403 297 11370.27 46.35 54662.01 88888.00 2014-10-24 18:40:35.903 297 11370.32 46.35 54661.90 88888.00 2014-10-24 18:40:36.403 297 11370.32 46.28 54661.85 88888.00 2014-10-24 18:40:36.903 297 11370.35 46.11 54661.81 88888.00 2014-10-24 18:40:37.403 297 11370.34 45.98 54661.72 88888.00 2014-10-24 18:40:37.903 297 11370.35 45.94 54661.66 88888.00 2014-10-24 18:40:38.403 297 11370.37 45.89 54661.60 88888.00 2014-10-24 18:40:38.903 297 11370.40 45.77 54661.59 88888.00 2014-10-24 18:40:39.403 297 11370.38 45.64 54661.47 88888.00 2014-10-24 18:40:39.903 297 11370.40 45.52 54661.32 88888.00 2014-10-24 18:40:40.403 297 11370.38 45.36 54661.26 88888.00 2014-10-24 18:40:40.903 297 11370.34 45.12 54661.08 88888.00 2014-10-24 18:40:41.403 297 11370.30 44.99 54660.98 88888.00 2014-10-24 18:40:41.903 297 11370.37 44.91 54660.96 88888.00 2014-10-24 18:40:42.403 297 11370.37 44.79 54660.89 88888.00 2014-10-24 18:40:42.903 297 11370.29 44.77 54660.74 88888.00 2014-10-24 18:40:43.403 297 11370.25 44.69 54660.67 88888.00 2014-10-24 18:40:43.903 297 11370.23 44.60 54660.66 88888.00 2014-10-24 18:40:44.403 297 11370.29 44.42 54660.58 88888.00 2014-10-24 18:40:44.903 297 11370.27 44.33 54660.54 88888.00 2014-10-24 18:40:45.403 297 11370.25 44.22 54660.30 88888.00 2014-10-24 18:40:45.903 297 11370.28 44.14 54660.20 88888.00 2014-10-24 18:40:46.403 297 11370.19 44.06 54660.12 88888.00 2014-10-24 18:40:46.903 297 11370.24 43.97 54659.99 88888.00 2014-10-24 18:40:47.403 297 11370.14 43.78 54659.84 88888.00 2014-10-24 18:40:47.903 297 11370.02 43.61 54659.79 88888.00 2014-10-24 18:40:48.403 297 11369.92 43.43 54659.82 88888.00 2014-10-24 18:40:48.903 297 11369.85 43.25 54659.79 88888.00 2014-10-24 18:40:49.403 297 11369.77 43.08 54659.79 88888.00 2014-10-24 18:40:49.903 297 11369.71 43.01 54659.77 88888.00 2014-10-24 18:40:50.403 297 11369.62 42.97 54659.78 88888.00 2014-10-24 18:40:50.903 297 11369.55 42.92 54659.78 88888.00 2014-10-24 18:40:51.403 297 11369.50 42.84 54659.82 88888.00 2014-10-24 18:40:51.903 297 11369.45 42.79 54659.74 88888.00 2014-10-24 18:40:52.403 297 11369.36 42.73 54659.69 88888.00 2014-10-24 18:40:52.903 297 11369.24 42.73 54659.65 88888.00 2014-10-24 18:40:53.403 297 11369.22 42.62 54659.51 88888.00 2014-10-24 18:40:53.903 297 11369.08 42.50 54659.34 88888.00 2014-10-24 18:40:54.403 297 11369.02 42.40 54659.39 88888.00 2014-10-24 18:40:54.903 297 11368.94 42.34 54659.43 88888.00 2014-10-24 18:40:55.403 297 11368.84 42.26 54659.45 88888.00 2014-10-24 18:40:55.903 297 11368.78 42.14 54659.38 88888.00 2014-10-24 18:40:56.403 297 11368.76 42.00 54659.35 88888.00 2014-10-24 18:40:56.903 297 11368.73 41.88 54659.30 88888.00 2014-10-24 18:40:57.403 297 11368.68 41.76 54659.23 88888.00 2014-10-24 18:40:57.903 297 11368.62 41.61 54659.18 88888.00 2014-10-24 18:40:58.403 297 11368.55 41.58 54659.18 88888.00 2014-10-24 18:40:58.903 297 11368.44 41.54 54659.13 88888.00 2014-10-24 18:40:59.403 297 11368.34 41.56 54659.08 88888.00 2014-10-24 18:40:59.903 297 11368.30 41.56 54659.06 88888.00 2014-10-24 18:41:00.403 297 11368.23 41.50 54658.97 88888.00 2014-10-24 18:41:00.903 297 11368.13 41.42 54658.94 88888.00 2014-10-24 18:41:01.403 297 11368.09 41.37 54658.81 88888.00 2014-10-24 18:41:01.903 297 11368.03 41.24 54658.75 88888.00 2014-10-24 18:41:02.403 297 11367.99 41.08 54658.72 88888.00 2014-10-24 18:41:02.903 297 11368.03 40.94 54658.69 88888.00 2014-10-24 18:41:03.403 297 11368.07 40.83 54658.65 88888.00 2014-10-24 18:41:03.903 297 11367.95 40.80 54658.64 88888.00 2014-10-24 18:41:04.403 297 11367.92 40.69 54658.55 88888.00 2014-10-24 18:41:04.903 297 11367.85 40.66 54658.45 88888.00 2014-10-24 18:41:05.403 297 11367.77 40.64 54658.38 88888.00 2014-10-24 18:41:05.903 297 11367.71 40.66 54658.38 88888.00 2014-10-24 18:41:06.403 297 11367.62 40.65 54658.30 88888.00 2014-10-24 18:41:06.903 297 11367.53 40.60 54658.26 88888.00 2014-10-24 18:41:07.403 297 11367.37 40.48 54658.30 88888.00 2014-10-24 18:41:07.903 297 11367.30 40.30 54658.36 88888.00 2014-10-24 18:41:08.403 297 11367.31 40.20 54658.44 88888.00 2014-10-24 18:41:08.903 297 11367.32 40.21 54658.42 88888.00 2014-10-24 18:41:09.403 297 11367.21 40.18 54658.42 88888.00 2014-10-24 18:41:09.903 297 11367.08 40.14 54658.51 88888.00 2014-10-24 18:41:10.403 297 11367.03 40.10 54658.55 88888.00 2014-10-24 18:41:10.903 297 11366.94 40.06 54658.57 88888.00 2014-10-24 18:41:11.403 297 11366.92 40.03 54658.59 88888.00 2014-10-24 18:41:11.903 297 11366.99 39.93 54658.57 88888.00 2014-10-24 18:41:12.403 297 11366.93 39.92 54658.61 88888.00 2014-10-24 18:41:12.903 297 11366.88 40.00 54658.63 88888.00 2014-10-24 18:41:13.404 297 11366.85 40.03 54658.53 88888.00 2014-10-24 18:41:13.904 297 11366.80 40.00 54658.55 88888.00 2014-10-24 18:41:14.404 297 11366.68 39.96 54658.57 88888.00 2014-10-24 18:41:14.904 297 11366.61 40.01 54658.61 88888.00 2014-10-24 18:41:15.404 297 11366.56 40.14 54658.64 88888.00 2014-10-24 18:41:15.904 297 11366.57 40.11 54658.61 88888.00 2014-10-24 18:41:16.404 297 11366.56 39.89 54658.54 88888.00 2014-10-24 18:41:16.904 297 11366.54 39.75 54658.54 88888.00 2014-10-24 18:41:17.404 297 11366.54 39.60 54658.46 88888.00 2014-10-24 18:41:17.904 297 11366.41 39.55 54658.42 88888.00 2014-10-24 18:41:18.404 297 11366.26 39.59 54658.47 88888.00 2014-10-24 18:41:18.904 297 11366.24 39.50 54658.44 88888.00 2014-10-24 18:41:19.404 297 11366.15 39.49 54658.34 88888.00 2014-10-24 18:41:19.904 297 11366.11 39.46 54658.36 88888.00 2014-10-24 18:41:20.404 297 11366.10 39.45 54658.35 88888.00 2014-10-24 18:41:20.904 297 11366.04 39.44 54658.44 88888.00 2014-10-24 18:41:21.404 297 11366.04 39.42 54658.66 88888.00 2014-10-24 18:41:21.904 297 11366.12 39.43 54658.36 88888.00 2014-10-24 18:41:22.404 297 11366.04 39.49 54658.27 88888.00 2014-10-24 18:41:22.904 297 11366.04 39.54 54658.30 88888.00 2014-10-24 18:41:23.404 297 11366.01 39.55 54658.15 88888.00 2014-10-24 18:41:23.904 297 11365.99 39.39 54658.06 88888.00 2014-10-24 18:41:24.404 297 11365.93 39.31 54658.07 88888.00 2014-10-24 18:41:24.904 297 11365.81 39.24 54658.07 88888.00 2014-10-24 18:41:25.404 297 11365.65 39.18 54658.11 88888.00 2014-10-24 18:41:25.904 297 11365.55 39.16 54658.20 88888.00 2014-10-24 18:41:26.404 297 11365.47 39.21 54658.29 88888.00 2014-10-24 18:41:26.904 297 11365.38 39.28 54658.26 88888.00 2014-10-24 18:41:27.404 297 11365.44 39.28 54658.21 88888.00 2014-10-24 18:41:27.904 297 11365.42 39.26 54658.18 88888.00 2014-10-24 18:41:28.404 297 11365.38 39.25 54658.19 88888.00 2014-10-24 18:41:28.904 297 11365.49 39.20 54658.13 88888.00 2014-10-24 18:41:29.404 297 11365.51 39.16 54658.09 88888.00 2014-10-24 18:41:29.904 297 11365.43 39.14 54658.00 88888.00 2014-10-24 18:41:30.404 297 11365.47 39.16 54657.96 88888.00 2014-10-24 18:41:30.904 297 11365.54 39.08 54657.87 88888.00 2014-10-24 18:41:31.404 297 11365.44 39.10 54657.76 88888.00 2014-10-24 18:41:31.904 297 11365.37 39.17 54657.68 88888.00 2014-10-24 18:41:32.404 297 11365.22 39.21 54657.65 88888.00 2014-10-24 18:41:32.904 297 11365.12 39.19 54657.71 88888.00 2014-10-24 18:41:33.404 297 11365.10 39.22 54657.68 88888.00 2014-10-24 18:41:33.904 297 11364.96 39.34 54657.74 88888.00 2014-10-24 18:41:34.404 297 11364.83 39.49 54657.74 88888.00 2014-10-24 18:41:34.904 297 11364.73 39.46 54657.77 88888.00 2014-10-24 18:41:35.404 297 11364.65 39.53 54657.72 88888.00 2014-10-24 18:41:35.904 297 11364.64 39.43 54657.60 88888.00 2014-10-24 18:41:36.404 297 11364.60 39.24 54657.50 88888.00 2014-10-24 18:41:36.904 297 11364.63 39.16 54657.47 88888.00 2014-10-24 18:41:37.404 297 11364.44 39.19 54657.47 88888.00 2014-10-24 18:41:37.904 297 11364.42 39.25 54657.46 88888.00 2014-10-24 18:41:38.404 297 11364.43 39.30 54657.41 88888.00 2014-10-24 18:41:38.904 297 11364.39 39.41 54657.52 88888.00 2014-10-24 18:41:39.404 297 11364.37 39.46 54657.57 88888.00 2014-10-24 18:41:39.904 297 11364.34 39.39 54657.76 88888.00 2014-10-24 18:41:40.404 297 11364.36 39.29 54657.82 88888.00 2014-10-24 18:41:40.904 297 11364.38 39.20 54657.86 88888.00 2014-10-24 18:41:41.404 297 11364.32 39.11 54657.74 88888.00 2014-10-24 18:41:41.904 297 11364.29 39.07 54657.72 88888.00 2014-10-24 18:41:42.404 297 11364.24 39.11 54657.73 88888.00 2014-10-24 18:41:42.904 297 11364.07 39.16 54657.74 88888.00 2014-10-24 18:41:43.404 297 11364.08 39.13 54657.69 88888.00 2014-10-24 18:41:43.904 297 11364.12 39.18 54657.63 88888.00 2014-10-24 18:41:44.404 297 11364.02 39.20 54657.55 88888.00 2014-10-24 18:41:44.904 297 11364.01 39.21 54657.55 88888.00 2014-10-24 18:41:45.404 297 11364.03 39.27 54657.63 88888.00 2014-10-24 18:41:45.904 297 11363.96 39.34 54657.63 88888.00 2014-10-24 18:41:46.404 297 11363.98 39.38 54657.59 88888.00 2014-10-24 18:41:46.904 297 11364.06 39.44 54657.69 88888.00 2014-10-24 18:41:47.404 297 11364.06 39.42 54657.72 88888.00 2014-10-24 18:41:47.904 297 11364.03 39.31 54657.58 88888.00 2014-10-24 18:41:48.404 297 11364.06 39.26 54657.54 88888.00 2014-10-24 18:41:48.904 297 11363.96 39.19 54657.49 88888.00 2014-10-24 18:41:49.404 297 11363.91 39.20 54657.37 88888.00 2014-10-24 18:41:49.904 297 11363.76 39.34 54657.40 88888.00 2014-10-24 18:41:50.404 297 11363.69 39.50 54657.38 88888.00 2014-10-24 18:41:50.904 297 11363.63 39.46 54657.33 88888.00 2014-10-24 18:41:51.404 297 11363.59 39.31 54657.36 88888.00 2014-10-24 18:41:51.904 297 11363.56 39.31 54657.39 88888.00 2014-10-24 18:41:52.404 297 11363.43 39.43 54657.41 88888.00 2014-10-24 18:41:52.904 297 11363.40 39.41 54657.45 88888.00 2014-10-24 18:41:53.404 297 11363.40 39.31 54657.52 88888.00 2014-10-24 18:41:53.904 297 11363.43 39.33 54657.56 88888.00 2014-10-24 18:41:54.404 297 11363.48 39.41 54657.58 88888.00 2014-10-24 18:41:54.904 297 11363.44 39.41 54657.63 88888.00 2014-10-24 18:41:55.404 297 11363.49 39.30 54657.61 88888.00 2014-10-24 18:41:55.904 297 11363.44 39.28 54657.59 88888.00 2014-10-24 18:41:56.404 297 11363.39 39.25 54657.50 88888.00 2014-10-24 18:41:56.904 297 11363.37 39.25 54657.43 88888.00 2014-10-24 18:41:57.404 297 11363.19 39.19 54657.39 88888.00 2014-10-24 18:41:57.904 297 11363.21 39.19 54657.37 88888.00 2014-10-24 18:41:58.404 297 11363.13 39.19 54657.34 88888.00 2014-10-24 18:41:58.904 297 11362.96 39.19 54657.24 88888.00 2014-10-24 18:41:59.404 297 11362.88 39.19 54657.24 88888.00 2014-10-24 18:41:59.904 297 11362.93 39.21 54657.24 88888.00 2014-10-24 18:42:00.404 297 11362.85 39.16 54657.38 88888.00 2014-10-24 18:42:00.904 297 11362.83 39.09 54657.52 88888.00 2014-10-24 18:42:01.404 297 11362.83 39.12 54657.55 88888.00 2014-10-24 18:42:01.904 297 11362.79 39.16 54657.51 88888.00 2014-10-24 18:42:02.404 297 11362.79 39.19 54657.57 88888.00 2014-10-24 18:42:02.904 297 11362.71 39.27 54657.46 88888.00 2014-10-24 18:42:03.404 297 11362.60 39.29 54657.38 88888.00 2014-10-24 18:42:03.904 297 11362.50 39.30 54657.36 88888.00 2014-10-24 18:42:04.404 297 11362.40 39.33 54657.39 88888.00 2014-10-24 18:42:04.904 297 11362.33 39.28 54657.39 88888.00 2014-10-24 18:42:05.404 297 11362.24 39.25 54657.39 88888.00 2014-10-24 18:42:05.904 297 11362.32 39.20 54657.36 88888.00 2014-10-24 18:42:06.404 297 11362.39 39.18 54657.41 88888.00 2014-10-24 18:42:06.904 297 11362.40 39.11 54657.50 88888.00 2014-10-24 18:42:07.404 297 11362.39 39.13 54657.58 88888.00 2014-10-24 18:42:07.904 297 11362.32 39.17 54657.61 88888.00 2014-10-24 18:42:08.404 297 11362.25 39.14 54657.51 88888.00 2014-10-24 18:42:08.904 297 11362.19 39.16 54657.47 88888.00 2014-10-24 18:42:09.404 297 11362.08 39.19 54657.46 88888.00 2014-10-24 18:42:09.904 297 11361.97 39.22 54657.48 88888.00 2014-10-24 18:42:10.404 297 11361.89 39.26 54657.52 88888.00 2014-10-24 18:42:10.904 297 11361.80 39.29 54657.48 88888.00 2014-10-24 18:42:11.404 297 11361.73 39.29 54657.41 88888.00 2014-10-24 18:42:11.904 297 11361.76 39.31 54657.34 88888.00 2014-10-24 18:42:12.404 297 11361.80 39.28 54657.30 88888.00 2014-10-24 18:42:12.904 297 11361.82 39.26 54657.23 88888.00 2014-10-24 18:42:13.404 297 11361.92 39.27 54657.20 88888.00 2014-10-24 18:42:13.904 297 11361.89 39.26 54657.13 88888.00 2014-10-24 18:42:14.404 297 11361.94 39.17 54657.11 88888.00 2014-10-24 18:42:14.904 297 11361.99 39.16 54657.03 88888.00 2014-10-24 18:42:15.404 297 11361.94 39.12 54657.04 88888.00 2014-10-24 18:42:15.904 297 11361.77 39.16 54656.96 88888.00 2014-10-24 18:42:16.404 297 11361.71 39.14 54656.94 88888.00 2014-10-24 18:42:16.904 297 11361.60 39.13 54657.03 88888.00 2014-10-24 18:42:17.404 297 11361.45 39.14 54657.01 88888.00 2014-10-24 18:42:17.904 297 11361.34 39.19 54657.05 88888.00 2014-10-24 18:42:18.404 297 11361.30 39.25 54657.06 88888.00 2014-10-24 18:42:18.904 297 11361.28 39.27 54657.06 88888.00 2014-10-24 18:42:19.404 297 11361.24 39.34 54657.03 88888.00 2014-10-24 18:42:19.904 297 11361.30 39.39 54656.94 88888.00 2014-10-24 18:42:20.404 297 11361.31 39.41 54656.84 88888.00 2014-10-24 18:42:20.904 297 11361.44 39.29 54656.76 88888.00 2014-10-24 18:42:21.404 297 11361.50 39.24 54656.55 88888.00 2014-10-24 18:42:21.904 297 11361.59 39.22 54656.51 88888.00 2014-10-24 18:42:22.404 297 11361.47 39.20 54656.41 88888.00 2014-10-24 18:42:22.904 297 11361.36 39.19 54656.34 88888.00 2014-10-24 18:42:23.404 297 11361.20 39.21 54656.36 88888.00 2014-10-24 18:42:23.904 297 11361.05 39.18 54656.43 88888.00 2014-10-24 18:42:24.404 297 11360.97 39.22 54656.40 88888.00 2014-10-24 18:42:24.904 297 11360.82 39.36 54656.50 88888.00 2014-10-24 18:42:25.404 297 11360.71 39.49 54656.59 88888.00 2014-10-24 18:42:25.904 297 11360.70 39.56 54656.60 88888.00 2014-10-24 18:42:26.404 297 11360.70 39.56 54656.58 88888.00 2014-10-24 18:42:26.904 297 11360.79 39.56 54656.52 88888.00 2014-10-24 18:42:27.404 297 11360.83 39.55 54656.47 88888.00 2014-10-24 18:42:27.904 297 11360.89 39.50 54656.37 88888.00 2014-10-24 18:42:28.404 297 11360.97 39.52 54656.32 88888.00 2014-10-24 18:42:28.904 297 11360.95 39.52 54656.29 88888.00 2014-10-24 18:42:29.404 297 11360.94 39.44 54656.43 88888.00 2014-10-24 18:42:29.904 297 11360.95 39.41 54656.62 88888.00 2014-10-24 18:42:30.404 297 11360.97 39.42 54656.70 88888.00 2014-10-24 18:42:30.904 297 11360.99 39.49 54656.81 88888.00 2014-10-24 18:42:31.404 297 11360.97 39.52 54656.92 88888.00 2014-10-24 18:42:31.904 297 11360.89 39.53 54657.01 88888.00 2014-10-24 18:42:32.404 297 11360.82 39.59 54656.99 88888.00 2014-10-24 18:42:32.904 297 11360.81 39.62 54656.96 88888.00 2014-10-24 18:42:33.404 297 11360.78 39.62 54656.93 88888.00 2014-10-24 18:42:33.904 297 11360.70 39.59 54656.93 88888.00 2014-10-24 18:42:34.404 297 11360.70 39.56 54656.97 88888.00 2014-10-24 18:42:34.904 297 11360.70 39.52 54656.97 88888.00 2014-10-24 18:42:35.404 297 11360.79 39.41 54656.96 88888.00 2014-10-24 18:42:35.904 297 11360.83 39.29 54657.02 88888.00 2014-10-24 18:42:36.404 297 11360.98 39.27 54657.05 88888.00 2014-10-24 18:42:36.904 297 11361.03 39.30 54657.07 88888.00 2014-10-24 18:42:37.404 297 11361.02 39.31 54657.01 88888.00 2014-10-24 18:42:37.904 297 11361.03 39.37 54656.98 88888.00 2014-10-24 18:42:38.404 297 11360.97 39.45 54657.01 88888.00 2014-10-24 18:42:38.904 297 11360.97 39.63 54657.11 88888.00 2014-10-24 18:42:39.404 297 11360.83 39.78 54657.04 88888.00 2014-10-24 18:42:39.904 297 11360.74 39.83 54657.01 88888.00 2014-10-24 18:42:40.404 297 11360.68 39.88 54656.94 88888.00 2014-10-24 18:42:40.904 297 11360.68 39.88 54656.85 88888.00 2014-10-24 18:42:41.404 297 11360.67 39.93 54656.80 88888.00 2014-10-24 18:42:41.904 297 11360.60 39.84 54656.78 88888.00 2014-10-24 18:42:42.404 297 11360.62 39.72 54656.75 88888.00 2014-10-24 18:42:42.904 297 11360.70 39.54 54656.73 88888.00 2014-10-24 18:42:43.404 297 11360.76 39.43 54656.76 88888.00 2014-10-24 18:42:43.904 297 11360.73 39.52 54656.85 88888.00 2014-10-24 18:42:44.404 297 11360.73 39.72 54656.86 88888.00 2014-10-24 18:42:44.904 297 11360.73 39.85 54656.90 88888.00 2014-10-24 18:42:45.404 297 11360.71 40.04 54656.94 88888.00 2014-10-24 18:42:45.904 297 11360.63 40.15 54656.89 88888.00 2014-10-24 18:42:46.404 297 11360.61 40.05 54656.81 88888.00 2014-10-24 18:42:46.904 297 11360.65 39.97 54656.77 88888.00 2014-10-24 18:42:47.404 297 11360.71 39.95 54656.72 88888.00 2014-10-24 18:42:47.904 297 11360.62 39.87 54656.67 88888.00 2014-10-24 18:42:48.404 297 11360.57 39.81 54656.62 88888.00 2014-10-24 18:42:48.904 297 11360.55 39.90 54656.62 88888.00 2014-10-24 18:42:49.404 297 11360.60 39.94 54656.69 88888.00 2014-10-24 18:42:49.904 297 11360.71 39.96 54656.72 88888.00 2014-10-24 18:42:50.404 297 11360.68 40.11 54656.77 88888.00 2014-10-24 18:42:50.904 297 11360.58 40.18 54656.72 88888.00 2014-10-24 18:42:51.404 297 11360.47 40.15 54656.75 88888.00 2014-10-24 18:42:51.904 297 11360.39 40.20 54656.76 88888.00 2014-10-24 18:42:52.404 297 11360.36 40.15 54656.76 88888.00 2014-10-24 18:42:52.904 297 11360.41 40.09 54656.80 88888.00 2014-10-24 18:42:53.404 297 11360.46 40.15 54656.77 88888.00 2014-10-24 18:42:53.904 297 11360.57 40.26 54656.77 88888.00 2014-10-24 18:42:54.404 297 11360.62 40.35 54656.75 88888.00 2014-10-24 18:42:54.904 297 11360.65 40.52 54656.64 88888.00 2014-10-24 18:42:55.404 297 11360.65 40.63 54656.62 88888.00 2014-10-24 18:42:55.904 297 11360.57 40.71 54656.66 88888.00 2014-10-24 18:42:56.404 297 11360.53 40.76 54656.63 88888.00 2014-10-24 18:42:56.904 297 11360.60 40.73 54656.62 88888.00 2014-10-24 18:42:57.404 297 11360.55 40.68 54656.59 88888.00 2014-10-24 18:42:57.904 297 11360.52 40.56 54656.64 88888.00 2014-10-24 18:42:58.404 297 11360.52 40.45 54656.70 88888.00 2014-10-24 18:42:58.904 297 11360.47 40.45 54656.75 88888.00 2014-10-24 18:42:59.404 297 11360.46 40.52 54656.66 88888.00 2014-10-24 18:42:59.904 297 11360.53 40.59 54656.68 88888.00 2014-10-24 18:43:00.404 297 11360.51 40.68 54656.63 88888.00 2014-10-24 18:43:00.904 297 11360.53 40.70 54656.59 88888.00 2014-10-24 18:43:01.404 297 11360.42 40.74 54656.59 88888.00 2014-10-24 18:43:01.904 297 11360.49 40.74 54656.61 88888.00 2014-10-24 18:43:02.404 297 11360.58 40.78 54656.57 88888.00 2014-10-24 18:43:02.904 297 11360.51 40.85 54656.45 88888.00 2014-10-24 18:43:03.404 297 11360.55 40.90 54656.34 88888.00 2014-10-24 18:43:03.904 297 11360.55 40.98 54656.28 88888.00 2014-10-24 18:43:04.404 297 11360.42 40.96 54656.23 88888.00 2014-10-24 18:43:04.904 297 11360.32 40.96 54656.25 88888.00 2014-10-24 18:43:05.404 297 11360.20 41.03 54656.28 88888.00 2014-10-24 18:43:05.904 297 11360.18 41.02 54656.29 88888.00 2014-10-24 18:43:06.404 297 11360.24 41.07 54656.37 88888.00 2014-10-24 18:43:06.904 297 11360.29 41.15 54656.44 88888.00 2014-10-24 18:43:07.404 297 11360.35 41.19 54656.43 88888.00 2014-10-24 18:43:07.904 297 11360.44 41.25 54656.41 88888.00 2014-10-24 18:43:08.404 297 11360.50 41.30 54656.40 88888.00 2014-10-24 18:43:08.904 297 11360.51 41.37 54656.32 88888.00 2014-10-24 18:43:09.404 297 11360.39 41.50 54656.29 88888.00 2014-10-24 18:43:09.904 297 11360.35 41.57 54656.27 88888.00 2014-10-24 18:43:10.404 297 11360.29 41.56 54656.27 88888.00 2014-10-24 18:43:10.904 297 11360.32 41.53 54656.17 88888.00 2014-10-24 18:43:11.404 297 11360.34 41.54 54656.03 88888.00 2014-10-24 18:43:11.904 297 11360.23 41.55 54655.92 88888.00 2014-10-24 18:43:12.404 297 11360.06 41.49 54655.74 88888.00 2014-10-24 18:43:12.904 297 11360.05 41.41 54655.70 88888.00 2014-10-24 18:43:13.404 297 11360.11 41.41 54655.72 88888.00 2014-10-24 18:43:13.904 297 11360.21 41.44 54655.79 88888.00 2014-10-24 18:43:14.404 297 11360.30 41.35 54655.91 88888.00 2014-10-24 18:43:14.904 297 11360.45 41.28 54655.89 88888.00 2014-10-24 18:43:15.404 297 11360.45 41.36 54655.87 88888.00 2014-10-24 18:43:15.904 297 11360.46 41.42 54655.83 88888.00 2014-10-24 18:43:16.404 297 11360.50 41.52 54655.76 88888.00 2014-10-24 18:43:16.904 297 11360.46 41.54 54655.64 88888.00 2014-10-24 18:43:17.404 297 11360.39 41.55 54655.52 88888.00 2014-10-24 18:43:17.904 297 11360.40 41.48 54655.48 88888.00 2014-10-24 18:43:18.404 297 11360.46 41.47 54655.55 88888.00 2014-10-24 18:43:18.904 297 11360.42 41.32 54655.54 88888.00 2014-10-24 18:43:19.404 297 11360.40 41.29 54655.46 88888.00 2014-10-24 18:43:19.904 297 11360.40 41.40 54655.44 88888.00 2014-10-24 18:43:20.404 297 11360.36 41.50 54655.53 88888.00 2014-10-24 18:43:20.904 297 11360.27 41.64 54655.62 88888.00 2014-10-24 18:43:21.404 297 11360.39 41.59 54655.68 88888.00 2014-10-24 18:43:21.904 297 11360.53 41.55 54655.74 88888.00 2014-10-24 18:43:22.404 297 11360.62 41.53 54655.80 88888.00 2014-10-24 18:43:22.904 297 11360.58 41.53 54655.81 88888.00 2014-10-24 18:43:23.404 297 11360.53 41.58 54655.81 88888.00 2014-10-24 18:43:23.904 297 11360.60 41.63 54655.72 88888.00 2014-10-24 18:43:24.404 297 11360.67 41.66 54655.70 88888.00 2014-10-24 18:43:24.904 297 11360.76 41.61 54655.64 88888.00 2014-10-24 18:43:25.404 297 11360.71 41.61 54655.66 88888.00 2014-10-24 18:43:25.904 297 11360.51 41.66 54655.71 88888.00 2014-10-24 18:43:26.404 297 11360.45 41.74 54655.72 88888.00 2014-10-24 18:43:26.904 297 11360.41 41.76 54655.76 88888.00 2014-10-24 18:43:27.404 297 11360.46 41.84 54655.79 88888.00 2014-10-24 18:43:27.904 297 11360.46 41.96 54655.81 88888.00 2014-10-24 18:43:28.404 297 11360.41 41.95 54655.84 88888.00 2014-10-24 18:43:28.904 297 11360.45 41.92 54655.84 88888.00 2014-10-24 18:43:29.404 297 11360.41 41.88 54655.84 88888.00 2014-10-24 18:43:29.904 297 11360.44 41.90 54655.92 88888.00 2014-10-24 18:43:30.404 297 11360.42 42.00 54655.94 88888.00 2014-10-24 18:43:30.904 297 11360.45 41.99 54655.89 88888.00 2014-10-24 18:43:31.404 297 11360.35 41.96 54655.84 88888.00 2014-10-24 18:43:31.904 297 11360.34 41.92 54655.82 88888.00 2014-10-24 18:43:32.404 297 11360.31 41.88 54655.76 88888.00 2014-10-24 18:43:32.904 297 11360.20 41.90 54655.82 88888.00 2014-10-24 18:43:33.404 297 11360.06 41.98 54655.87 88888.00 2014-10-24 18:43:33.904 297 11360.04 41.99 54655.84 88888.00 2014-10-24 18:43:34.404 297 11359.98 42.04 54655.83 88888.00 2014-10-24 18:43:34.904 297 11359.92 42.08 54655.88 88888.00 2014-10-24 18:43:35.404 297 11359.83 42.07 54655.87 88888.00 2014-10-24 18:43:35.904 297 11359.80 42.05 54655.90 88888.00 2014-10-24 18:43:36.404 297 11359.76 42.08 54655.88 88888.00 2014-10-24 18:43:36.904 297 11359.84 42.15 54655.83 88888.00 2014-10-24 18:43:37.404 297 11359.93 42.23 54655.90 88888.00 2014-10-24 18:43:37.904 297 11360.02 42.31 54655.78 88888.00 2014-10-24 18:43:38.404 297 11360.18 42.35 54655.78 88888.00 2014-10-24 18:43:38.904 297 11360.23 42.33 54655.80 88888.00 2014-10-24 18:43:39.404 297 11360.31 42.45 54655.83 88888.00 2014-10-24 18:43:39.904 297 11360.30 42.60 54655.76 88888.00 2014-10-24 18:43:40.404 297 11360.29 42.68 54655.73 88888.00 2014-10-24 18:43:40.904 297 11360.29 42.71 54655.73 88888.00 2014-10-24 18:43:41.404 297 11360.21 42.66 54655.78 88888.00 2014-10-24 18:43:41.904 297 11360.21 42.56 54655.81 88888.00 2014-10-24 18:43:42.404 297 11360.06 42.55 54655.81 88888.00 2014-10-24 18:43:42.904 297 11360.06 42.51 54655.88 88888.00 2014-10-24 18:43:43.404 297 11360.04 42.48 54655.98 88888.00 2014-10-24 18:43:43.904 297 11360.02 42.48 54655.99 88888.00 2014-10-24 18:43:44.404 297 11360.09 42.50 54655.96 88888.00 2014-10-24 18:43:44.904 297 11360.08 42.45 54655.94 88888.00 2014-10-24 18:43:45.404 297 11359.97 42.42 54655.88 88888.00 2014-10-24 18:43:45.904 297 11359.92 42.39 54655.88 88888.00 2014-10-24 18:43:46.404 297 11359.90 42.40 54655.80 88888.00 2014-10-24 18:43:46.904 297 11359.82 42.42 54655.66 88888.00 2014-10-24 18:43:47.404 297 11359.76 42.48 54655.71 88888.00 2014-10-24 18:43:47.904 297 11359.64 42.54 54655.71 88888.00 2014-10-24 18:43:48.404 297 11359.52 42.51 54655.72 88888.00 2014-10-24 18:43:48.904 297 11359.47 42.51 54655.75 88888.00 2014-10-24 18:43:49.404 297 11359.38 42.57 54655.89 88888.00 2014-10-24 18:43:49.904 297 11359.32 42.59 54655.83 88888.00 2014-10-24 18:43:50.404 297 11359.20 42.57 54655.78 88888.00 2014-10-24 18:43:50.904 297 11359.09 42.71 54655.82 88888.00 2014-10-24 18:43:51.404 297 11359.08 42.84 54655.83 88888.00 2014-10-24 18:43:51.904 297 11359.05 42.98 54655.84 88888.00 2014-10-24 18:43:52.404 297 11359.17 43.11 54655.82 88888.00 2014-10-24 18:43:52.904 297 11359.30 43.18 54655.89 88888.00 2014-10-24 18:43:53.404 297 11359.36 43.25 54655.89 88888.00 2014-10-24 18:43:53.904 297 11359.46 43.31 54655.91 88888.00 2014-10-24 18:43:54.404 297 11359.52 43.41 54655.96 88888.00 2014-10-24 18:43:54.904 297 11359.62 43.57 54656.02 88888.00 2014-10-24 18:43:55.404 297 11359.64 43.64 54656.14 88888.00 2014-10-24 18:43:55.904 297 11359.59 43.69 54656.18 88888.00 2014-10-24 18:43:56.404 297 11359.61 43.67 54656.27 88888.00 2014-10-24 18:43:56.904 297 11359.63 43.66 54656.36 88888.00 2014-10-24 18:43:57.404 297 11359.68 43.65 54656.35 88888.00 2014-10-24 18:43:57.904 297 11359.71 43.60 54656.36 88888.00 2014-10-24 18:43:58.404 297 11359.72 43.66 54656.36 88888.00 2014-10-24 18:43:58.904 297 11359.76 43.72 54656.37 88888.00 2014-10-24 18:43:59.404 297 11359.88 43.73 54656.34 88888.00 2014-10-24 18:43:59.904 297 11359.99 43.66 54656.38 88888.00 2014-10-24 18:44:00.404 297 11360.18 43.63 54656.35 88888.00 2014-10-24 18:44:00.904 297 11360.23 43.57 54656.43 88888.00 2014-10-24 18:44:01.404 297 11360.21 43.52 54656.52 88888.00 2014-10-24 18:44:01.904 297 11360.31 43.48 54656.57 88888.00 2014-10-24 18:44:02.404 297 11360.40 43.38 54656.66 88888.00 2014-10-24 18:44:02.904 297 11360.30 43.38 54656.72 88888.00 2014-10-24 18:44:03.404 297 11360.23 43.38 54656.79 88888.00 2014-10-24 18:44:03.904 297 11360.14 43.34 54656.86 88888.00 2014-10-24 18:44:04.404 297 11360.02 43.32 54656.95 88888.00 2014-10-24 18:44:04.904 297 11359.92 43.35 54657.03 88888.00 2014-10-24 18:44:05.404 297 11359.72 43.33 54657.05 88888.00 2014-10-24 18:44:05.904 297 11359.66 43.25 54657.12 88888.00 2014-10-24 18:44:06.404 297 11359.59 43.09 54657.08 88888.00 2014-10-24 18:44:06.904 297 11359.56 43.04 54657.08 88888.00 2014-10-24 18:44:07.404 297 11359.61 43.05 54657.13 88888.00 2014-10-24 18:44:07.904 297 11359.57 43.06 54657.21 88888.00 2014-10-24 18:44:08.404 297 11359.57 43.04 54657.20 88888.00 2014-10-24 18:44:08.904 297 11359.53 43.18 54657.15 88888.00 2014-10-24 18:44:09.404 297 11359.52 43.33 54657.16 88888.00 2014-10-24 18:44:09.904 297 11359.50 43.40 54657.15 88888.00 2014-10-24 18:44:10.404 297 11359.50 43.44 54657.14 88888.00 2014-10-24 18:44:10.904 297 11359.41 43.56 54657.15 88888.00 2014-10-24 18:44:11.404 297 11359.38 43.60 54657.12 88888.00 2014-10-24 18:44:11.904 297 11359.36 43.68 54657.21 88888.00 2014-10-24 18:44:12.404 297 11359.26 43.75 54657.29 88888.00 2014-10-24 18:44:12.904 297 11359.24 43.69 54657.27 88888.00 2014-10-24 18:44:13.404 297 11359.17 43.64 54657.16 88888.00 2014-10-24 18:44:13.904 297 11359.22 43.65 54657.13 88888.00 2014-10-24 18:44:14.404 297 11359.22 43.69 54657.17 88888.00 2014-10-24 18:44:14.904 297 11359.16 43.66 54657.32 88888.00 2014-10-24 18:44:15.404 297 11359.22 43.67 54657.43 88888.00 2014-10-24 18:44:15.904 297 11359.25 43.69 54657.47 88888.00 2014-10-24 18:44:16.404 297 11359.27 43.73 54657.59 88888.00 2014-10-24 18:44:16.904 297 11359.30 43.81 54657.66 88888.00 2014-10-24 18:44:17.404 297 11359.37 43.84 54657.72 88888.00 2014-10-24 18:44:17.904 297 11359.35 43.94 54657.73 88888.00 2014-10-24 18:44:18.404 297 11359.32 43.93 54657.75 88888.00 2014-10-24 18:44:18.904 297 11359.24 43.91 54657.85 88888.00 2014-10-24 18:44:19.404 297 11359.03 43.92 54657.93 88888.00 2014-10-24 18:44:19.904 297 11358.98 43.93 54657.99 88888.00 2014-10-24 18:44:20.404 297 11358.98 43.82 54657.93 88888.00 2014-10-24 18:44:20.904 297 11359.03 43.77 54657.99 88888.00 2014-10-24 18:44:21.404 297 11358.99 43.87 54658.08 88888.00 2014-10-24 18:44:21.904 297 11358.96 43.94 54658.13 88888.00 2014-10-24 18:44:22.404 297 11358.96 43.94 54658.20 88888.00 2014-10-24 18:44:22.904 297 11358.96 43.97 54658.30 88888.00 2014-10-24 18:44:23.404 297 11358.98 44.06 54658.37 88888.00 2014-10-24 18:44:23.904 297 11359.03 44.11 54658.42 88888.00 2014-10-24 18:44:24.404 297 11359.01 44.16 54658.47 88888.00 2014-10-24 18:44:24.904 297 11358.96 44.18 54658.47 88888.00 2014-10-24 18:44:25.404 297 11358.93 44.16 54658.50 88888.00 2014-10-24 18:44:25.904 297 11358.91 44.18 54658.46 88888.00 2014-10-24 18:44:26.404 297 11358.80 44.18 54658.47 88888.00 2014-10-24 18:44:26.904 297 11358.72 44.19 54658.46 88888.00 2014-10-24 18:44:27.404 297 11358.68 44.19 54658.48 88888.00 2014-10-24 18:44:27.904 297 11358.65 44.09 54658.55 88888.00 2014-10-24 18:44:28.405 297 11358.67 44.04 54658.64 88888.00 2014-10-24 18:44:28.905 297 11358.67 44.11 54658.71 88888.00 2014-10-24 18:44:29.405 297 11358.64 44.18 54658.71 88888.00 2014-10-24 18:44:29.905 297 11358.61 44.20 54658.70 88888.00 2014-10-24 18:44:30.405 297 11358.63 44.25 54658.74 88888.00 2014-10-24 18:44:30.905 297 11358.70 44.27 54658.69 88888.00 2014-10-24 18:44:31.405 297 11358.69 44.29 54658.68 88888.00 2014-10-24 18:44:31.905 297 11358.74 44.33 54658.73 88888.00 2014-10-24 18:44:32.405 297 11358.77 44.43 54658.79 88888.00 2014-10-24 18:44:32.905 297 11358.84 44.52 54658.82 88888.00 2014-10-24 18:44:33.405 297 11358.67 44.53 54658.89 88888.00 2014-10-24 18:44:33.905 297 11358.67 44.51 54658.88 88888.00 2014-10-24 18:44:34.405 297 11358.67 44.51 54658.86 88888.00 2014-10-24 18:44:34.905 297 11358.59 44.56 54658.85 88888.00 2014-10-24 18:44:35.405 297 11358.49 44.57 54658.89 88888.00 2014-10-24 18:44:35.905 297 11358.51 44.58 54659.00 88888.00 2014-10-24 18:44:36.405 297 11358.48 44.61 54659.08 88888.00 2014-10-24 18:44:36.905 297 11358.48 44.65 54659.16 88888.00 2014-10-24 18:44:37.405 297 11358.54 44.65 54659.17 88888.00 2014-10-24 18:44:37.905 297 11358.52 44.67 54659.21 88888.00 2014-10-24 18:44:38.405 297 11358.49 44.65 54659.22 88888.00 2014-10-24 18:44:38.905 297 11358.49 44.66 54659.21 88888.00 2014-10-24 18:44:39.405 297 11358.40 44.69 54659.12 88888.00 2014-10-24 18:44:39.905 297 11358.33 44.68 54659.09 88888.00 2014-10-24 18:44:40.405 297 11358.26 44.73 54659.14 88888.00 2014-10-24 18:44:40.905 297 11358.15 44.88 54659.20 88888.00 2014-10-24 18:44:41.405 297 11358.10 44.98 54659.31 88888.00 2014-10-24 18:44:41.905 297 11358.10 44.93 54659.32 88888.00 2014-10-24 18:44:42.405 297 11358.23 44.87 54659.26 88888.00 2014-10-24 18:44:42.905 297 11358.31 44.83 54659.35 88888.00 2014-10-24 18:44:43.405 297 11358.28 44.90 54659.41 88888.00 2014-10-24 18:44:43.905 297 11358.26 44.95 54659.45 88888.00 2014-10-24 18:44:44.405 297 11358.23 44.91 54659.42 88888.00 2014-10-24 18:44:44.905 297 11358.25 44.92 54659.47 88888.00 2014-10-24 18:44:45.405 297 11358.20 44.92 54659.48 88888.00 2014-10-24 18:44:45.905 297 11358.10 44.92 54659.57 88888.00 2014-10-24 18:44:46.405 297 11358.06 44.88 54659.58 88888.00 2014-10-24 18:44:46.905 297 11358.04 44.94 54659.61 88888.00 2014-10-24 18:44:47.405 297 11357.97 45.03 54659.70 88888.00 2014-10-24 18:44:47.905 297 11357.93 45.10 54659.76 88888.00 2014-10-24 18:44:48.405 297 11357.88 45.19 54659.82 88888.00 2014-10-24 18:44:48.905 297 11357.88 45.20 54659.77 88888.00 2014-10-24 18:44:49.405 297 11357.83 45.18 54659.74 88888.00 2014-10-24 18:44:49.905 297 11357.78 45.19 54659.77 88888.00 2014-10-24 18:44:50.405 297 11357.74 45.22 54659.87 88888.00 2014-10-24 18:44:50.905 297 11357.75 45.24 54659.89 88888.00 2014-10-24 18:44:51.405 297 11357.72 45.25 54659.97 88888.00 2014-10-24 18:44:51.905 297 11357.75 45.29 54659.99 88888.00 2014-10-24 18:44:52.405 297 11357.78 45.27 54659.95 88888.00 2014-10-24 18:44:52.905 297 11357.70 45.27 54659.95 88888.00 2014-10-24 18:44:53.405 297 11357.69 45.15 54659.97 88888.00 2014-10-24 18:44:53.905 297 11357.68 45.16 54660.02 88888.00 2014-10-24 18:44:54.405 297 11357.65 45.20 54660.09 88888.00 2014-10-24 18:44:54.905 297 11357.60 45.33 54660.09 88888.00 2014-10-24 18:44:55.405 297 11357.47 45.54 54660.12 88888.00 2014-10-24 18:44:55.905 297 11357.53 45.64 54660.11 88888.00 2014-10-24 18:44:56.405 297 11357.52 45.67 54660.11 88888.00 2014-10-24 18:44:56.905 297 11357.57 45.66 54660.03 88888.00 2014-10-24 18:44:57.405 297 11357.50 45.69 54659.91 88888.00 2014-10-24 18:44:57.905 297 11357.50 45.70 54659.92 88888.00 2014-10-24 18:44:58.405 297 11357.42 45.68 54659.88 88888.00 2014-10-24 18:44:58.905 297 11357.36 45.72 54659.78 88888.00 2014-10-24 18:44:59.405 297 11357.31 45.64 54659.75 88888.00 2014-10-24 18:44:59.905 297 11357.20 45.74 54659.66 88888.00 2014-10-24 18:45:00.405 297 11357.12 45.79 54659.62 88888.00 2014-10-24 18:45:00.905 297 11356.99 45.80 54659.60 88888.00 2014-10-24 18:45:01.405 297 11356.86 45.84 54659.62 88888.00 2014-10-24 18:45:01.905 297 11356.82 45.80 54659.59 88888.00 2014-10-24 18:45:02.405 297 11356.85 45.77 54659.51 88888.00 2014-10-24 18:45:02.905 297 11356.71 45.71 54659.52 88888.00 2014-10-24 18:45:03.405 297 11356.57 45.64 54659.62 88888.00 2014-10-24 18:45:03.905 297 11356.54 45.56 54659.67 88888.00 2014-10-24 18:45:04.405 297 11356.54 45.47 54659.61 88888.00 2014-10-24 18:45:04.905 297 11356.45 45.39 54659.68 88888.00 2014-10-24 18:45:05.405 297 11356.47 45.33 54659.68 88888.00 2014-10-24 18:45:05.905 297 11356.49 45.35 54659.71 88888.00 2014-10-24 18:45:06.405 297 11356.48 45.29 54659.68 88888.00 2014-10-24 18:45:06.905 297 11356.45 45.13 54659.82 88888.00 2014-10-24 18:45:07.405 297 11356.47 45.09 54659.89 88888.00 2014-10-24 18:45:07.905 297 11356.48 45.12 54659.83 88888.00 2014-10-24 18:45:08.405 297 11356.48 45.16 54659.67 88888.00 2014-10-24 18:45:08.905 297 11356.48 45.18 54659.70 88888.00 2014-10-24 18:45:09.405 297 11356.43 45.13 54659.62 88888.00 2014-10-24 18:45:09.905 297 11356.34 45.15 54659.54 88888.00 2014-10-24 18:45:10.405 297 11356.35 45.17 54659.56 88888.00 2014-10-24 18:45:10.905 297 11356.35 45.11 54659.54 88888.00 2014-10-24 18:45:11.405 297 11356.42 45.00 54659.61 88888.00 2014-10-24 18:45:11.905 297 11356.43 44.94 54659.78 88888.00 2014-10-24 18:45:12.405 297 11356.47 44.87 54659.83 88888.00 2014-10-24 18:45:12.905 297 11356.47 44.84 54659.83 88888.00 2014-10-24 18:45:13.405 297 11356.45 44.84 54659.86 88888.00 2014-10-24 18:45:13.905 297 11356.47 44.77 54659.94 88888.00 2014-10-24 18:45:14.405 297 11356.49 44.80 54660.00 88888.00 2014-10-24 18:45:14.905 297 11356.48 44.80 54660.00 88888.00 2014-10-24 18:45:15.405 297 11356.47 44.80 54660.03 88888.00 2014-10-24 18:45:15.905 297 11356.53 44.76 54660.10 88888.00 2014-10-24 18:45:16.405 297 11356.52 44.75 54660.21 88888.00 2014-10-24 18:45:16.905 297 11356.55 44.83 54660.31 88888.00 2014-10-24 18:45:17.405 297 11356.49 44.82 54660.40 88888.00 2014-10-24 18:45:17.905 297 11356.44 44.77 54660.54 88888.00 2014-10-24 18:45:18.405 297 11356.31 44.85 54660.61 88888.00 2014-10-24 18:45:18.905 297 11356.23 44.93 54660.65 88888.00 2014-10-24 18:45:19.405 297 11356.31 44.95 54660.72 88888.00 2014-10-24 18:45:19.905 297 11356.40 44.92 54660.66 88888.00 2014-10-24 18:45:20.405 297 11356.44 44.87 54660.61 88888.00 2014-10-24 18:45:20.905 297 11356.28 44.84 54660.59 88888.00 2014-10-24 18:45:21.405 297 11356.18 44.80 54660.43 88888.00 2014-10-24 18:45:21.905 297 11356.16 44.85 54660.39 88888.00 2014-10-24 18:45:22.405 297 11356.11 44.86 54660.36 88888.00 2014-10-24 18:45:22.905 297 11356.02 44.80 54660.50 88888.00 2014-10-24 18:45:23.405 297 11356.05 44.77 54660.50 88888.00 2014-10-24 18:45:23.905 297 11356.10 44.82 54660.45 88888.00 2014-10-24 18:45:24.405 297 11356.08 44.78 54660.40 88888.00 2014-10-24 18:45:24.905 297 11356.02 44.74 54660.31 88888.00 2014-10-24 18:45:25.405 297 11356.05 44.73 54660.30 88888.00 2014-10-24 18:45:25.905 297 11356.11 44.68 54660.33 88888.00 2014-10-24 18:45:26.405 297 11356.05 44.58 54660.24 88888.00 2014-10-24 18:45:26.905 297 11355.98 44.51 54660.26 88888.00 2014-10-24 18:45:27.405 297 11355.96 44.53 54660.30 88888.00 2014-10-24 18:45:27.905 297 11355.93 44.52 54660.17 88888.00 2014-10-24 18:45:28.405 297 11355.80 44.45 54660.14 88888.00 2014-10-24 18:45:28.905 297 11355.69 44.43 54660.17 88888.00 2014-10-24 18:45:29.405 297 11355.71 44.48 54660.21 88888.00 2014-10-24 18:45:29.905 297 11355.71 44.49 54660.29 88888.00 2014-10-24 18:45:30.405 297 11355.67 44.50 54660.30 88888.00 2014-10-24 18:45:30.905 297 11355.65 44.51 54660.32 88888.00 2014-10-24 18:45:31.405 297 11355.60 44.50 54660.39 88888.00 2014-10-24 18:45:31.905 297 11355.61 44.52 54660.45 88888.00 2014-10-24 18:45:32.405 297 11355.65 44.53 54660.47 88888.00 2014-10-24 18:45:32.905 297 11355.72 44.52 54660.49 88888.00 2014-10-24 18:45:33.405 297 11355.70 44.53 54660.46 88888.00 2014-10-24 18:45:33.905 297 11355.71 44.53 54660.59 88888.00 2014-10-24 18:45:34.405 297 11355.69 44.52 54660.68 88888.00 2014-10-24 18:45:34.905 297 11355.74 44.53 54660.65 88888.00 2014-10-24 18:45:35.405 297 11355.71 44.53 54660.63 88888.00 2014-10-24 18:45:35.905 297 11355.76 44.54 54660.67 88888.00 2014-10-24 18:45:36.405 297 11355.75 44.54 54660.63 88888.00 2014-10-24 18:45:36.905 297 11355.67 44.57 54660.70 88888.00 2014-10-24 18:45:37.405 297 11355.67 44.62 54660.72 88888.00 2014-10-24 18:45:37.905 297 11355.69 44.57 54660.70 88888.00 2014-10-24 18:45:38.405 297 11355.69 44.50 54660.72 88888.00 2014-10-24 18:45:38.905 297 11355.69 44.46 54660.72 88888.00 2014-10-24 18:45:39.405 297 11355.64 44.40 54660.74 88888.00 2014-10-24 18:45:39.905 297 11355.65 44.32 54660.65 88888.00 2014-10-24 18:45:40.405 297 11355.71 44.23 54660.61 88888.00 2014-10-24 18:45:40.905 297 11355.76 44.18 54660.66 88888.00 2014-10-24 18:45:41.405 297 11355.77 44.22 54660.65 88888.00 2014-10-24 18:45:41.905 297 11355.75 44.29 54660.54 88888.00 2014-10-24 18:45:42.405 297 11355.77 44.28 54660.62 88888.00 2014-10-24 18:45:42.905 297 11355.85 44.23 54660.66 88888.00 2014-10-24 18:45:43.405 297 11355.87 44.24 54660.82 88888.00 2014-10-24 18:45:43.905 297 11355.84 44.20 54660.97 88888.00 2014-10-24 18:45:44.405 297 11355.71 44.22 54660.94 88888.00 2014-10-24 18:45:44.905 297 11355.66 44.24 54661.00 88888.00 2014-10-24 18:45:45.405 297 11355.63 44.25 54661.10 88888.00 2014-10-24 18:45:45.905 297 11355.56 44.19 54661.14 88888.00 2014-10-24 18:45:46.405 297 11355.61 44.14 54661.10 88888.00 2014-10-24 18:45:46.905 297 11355.67 44.06 54661.09 88888.00 2014-10-24 18:45:47.405 297 11355.72 43.91 54661.01 88888.00 2014-10-24 18:45:47.905 297 11355.70 43.84 54660.94 88888.00 2014-10-24 18:45:48.405 297 11355.75 43.82 54660.93 88888.00 2014-10-24 18:45:48.905 297 11355.71 43.82 54660.90 88888.00 2014-10-24 18:45:49.405 297 11355.75 43.82 54660.90 88888.00 2014-10-24 18:45:49.905 297 11355.71 43.82 54660.93 88888.00 2014-10-24 18:45:50.405 297 11355.64 43.84 54660.98 88888.00 2014-10-24 18:45:50.905 297 11355.59 43.84 54660.92 88888.00 2014-10-24 18:45:51.405 297 11355.48 43.89 54660.83 88888.00 2014-10-24 18:45:51.905 297 11355.50 43.93 54660.93 88888.00 2014-10-24 18:45:52.405 297 11355.56 43.87 54660.92 88888.00 2014-10-24 18:45:52.905 297 11355.49 43.80 54660.99 88888.00 2014-10-24 18:45:53.405 297 11355.48 43.69 54661.06 88888.00 2014-10-24 18:45:53.905 297 11355.45 43.60 54661.08 88888.00 2014-10-24 18:45:54.405 297 11355.40 43.56 54661.14 88888.00 2014-10-24 18:45:54.905 297 11355.44 43.46 54661.14 88888.00 2014-10-24 18:45:55.405 297 11355.46 43.41 54661.09 88888.00 2014-10-24 18:45:55.905 297 11355.37 43.41 54661.03 88888.00 2014-10-24 18:45:56.405 297 11355.37 43.46 54661.07 88888.00 2014-10-24 18:45:56.905 297 11355.38 43.52 54661.18 88888.00 2014-10-24 18:45:57.405 297 11355.27 43.61 54661.23 88888.00 2014-10-24 18:45:57.905 297 11355.19 43.65 54661.15 88888.00 2014-10-24 18:45:58.405 297 11355.14 43.63 54661.23 88888.00 2014-10-24 18:45:58.905 297 11355.23 43.57 54661.20 88888.00 2014-10-24 18:45:59.405 297 11355.11 43.52 54661.18 88888.00 2014-10-24 18:45:59.905 297 11355.13 43.51 54661.16 88888.00 2014-10-24 18:46:00.405 297 11355.11 43.43 54661.13 88888.00 2014-10-24 18:46:00.905 297 11355.13 43.38 54661.14 88888.00 2014-10-24 18:46:01.405 297 11355.16 43.40 54661.28 88888.00 2014-10-24 18:46:01.905 297 11355.12 43.43 54661.25 88888.00 2014-10-24 18:46:02.405 297 11355.14 43.50 54661.23 88888.00 2014-10-24 18:46:02.905 297 11355.13 43.60 54661.29 88888.00 2014-10-24 18:46:03.405 297 11355.06 43.72 54661.26 88888.00 2014-10-24 18:46:03.905 297 11355.04 43.78 54661.22 88888.00 2014-10-24 18:46:04.405 297 11354.98 43.85 54661.27 88888.00 2014-10-24 18:46:04.905 297 11354.92 43.72 54661.33 88888.00 2014-10-24 18:46:05.405 297 11355.01 43.57 54661.31 88888.00 2014-10-24 18:46:05.905 297 11354.90 43.50 54661.36 88888.00 2014-10-24 18:46:06.405 297 11354.92 43.46 54661.35 88888.00 2014-10-24 18:46:06.905 297 11355.02 43.41 54661.37 88888.00 2014-10-24 18:46:07.405 297 11355.06 43.33 54661.44 88888.00 2014-10-24 18:46:07.905 297 11354.96 43.33 54661.44 88888.00 2014-10-24 18:46:08.405 297 11354.96 43.43 54661.43 88888.00 2014-10-24 18:46:08.905 297 11354.98 43.46 54661.52 88888.00 2014-10-24 18:46:09.405 297 11354.91 43.43 54661.57 88888.00 2014-10-24 18:46:09.905 297 11354.87 43.46 54661.64 88888.00 2014-10-24 18:46:10.405 297 11354.91 43.57 54661.51 88888.00 2014-10-24 18:46:10.905 297 11354.88 43.64 54661.53 88888.00 2014-10-24 18:46:11.405 297 11354.77 43.67 54661.54 88888.00 2014-10-24 18:46:11.905 297 11354.66 43.73 54661.51 88888.00 2014-10-24 18:46:12.405 297 11354.64 43.64 54661.53 88888.00 2014-10-24 18:46:12.905 297 11354.71 43.44 54661.58 88888.00 2014-10-24 18:46:13.405 297 11354.67 43.34 54661.58 88888.00 2014-10-24 18:46:13.905 297 11354.74 43.31 54661.35 88888.00 2014-10-24 18:46:14.405 297 11354.71 43.33 54661.27 88888.00 2014-10-24 18:46:14.905 297 11354.65 43.43 54661.32 88888.00 2014-10-24 18:46:15.405 297 11354.64 43.51 54661.28 88888.00 2014-10-24 18:46:15.905 297 11354.54 43.56 54661.28 88888.00 2014-10-24 18:46:16.405 297 11354.57 43.53 54661.32 88888.00 2014-10-24 18:46:16.905 297 11354.54 43.56 54661.27 88888.00 2014-10-24 18:46:17.405 297 11354.43 43.52 54661.38 88888.00 2014-10-24 18:46:17.905 297 11354.45 43.46 54661.36 88888.00 2014-10-24 18:46:18.405 297 11354.49 43.39 54661.42 88888.00 2014-10-24 18:46:18.905 297 11354.38 43.33 54661.49 88888.00 2014-10-24 18:46:19.405 297 11354.29 43.34 54661.46 88888.00 2014-10-24 18:46:19.905 297 11354.28 43.34 54661.52 88888.00 2014-10-24 18:46:20.405 297 11354.28 43.33 54661.62 88888.00 2014-10-24 18:46:20.905 297 11354.27 43.38 54661.64 88888.00 2014-10-24 18:46:21.405 297 11354.28 43.36 54661.67 88888.00 2014-10-24 18:46:21.905 297 11354.28 43.39 54661.64 88888.00 2014-10-24 18:46:22.405 297 11354.17 43.35 54661.62 88888.00 2014-10-24 18:46:22.905 297 11354.10 43.30 54661.63 88888.00 2014-10-24 18:46:23.405 297 11354.14 43.30 54661.67 88888.00 2014-10-24 18:46:23.905 297 11354.14 43.27 54661.70 88888.00 2014-10-24 18:46:24.405 297 11354.13 43.24 54661.77 88888.00 2014-10-24 18:46:24.905 297 11354.09 43.27 54661.80 88888.00 2014-10-24 18:46:25.405 297 11354.14 43.28 54661.90 88888.00 2014-10-24 18:46:25.905 297 11354.13 43.31 54661.93 88888.00 2014-10-24 18:46:26.405 297 11354.08 43.32 54661.97 88888.00 2014-10-24 18:46:26.905 297 11354.10 43.32 54661.99 88888.00 2014-10-24 18:46:27.405 297 11354.09 43.30 54662.03 88888.00 2014-10-24 18:46:27.905 297 11354.08 43.32 54662.03 88888.00 2014-10-24 18:46:28.405 297 11354.05 43.35 54662.07 88888.00 2014-10-24 18:46:28.905 297 11354.05 43.40 54662.12 88888.00 2014-10-24 18:46:29.405 297 11354.01 43.48 54662.07 88888.00 2014-10-24 18:46:29.905 297 11353.96 43.51 54662.10 88888.00 2014-10-24 18:46:30.405 297 11353.97 43.44 54662.14 88888.00 2014-10-24 18:46:30.905 297 11354.03 43.39 54662.11 88888.00 2014-10-24 18:46:31.405 297 11354.02 43.33 54662.13 88888.00 2014-10-24 18:46:31.905 297 11354.02 43.25 54662.28 88888.00 2014-10-24 18:46:32.405 297 11353.97 43.23 54662.48 88888.00 2014-10-24 18:46:32.905 297 11353.94 43.30 54662.66 88888.00 2014-10-24 18:46:33.405 297 11353.94 43.44 54662.64 88888.00 2014-10-24 18:46:33.905 297 11353.94 43.50 54662.64 88888.00 2014-10-24 18:46:34.405 297 11353.94 43.55 54662.67 88888.00 2014-10-24 18:46:34.905 297 11353.94 43.50 54662.65 88888.00 2014-10-24 18:46:35.405 297 11353.94 43.40 54662.73 88888.00 2014-10-24 18:46:35.905 297 11353.86 43.34 54662.71 88888.00 2014-10-24 18:46:36.405 297 11353.78 43.42 54662.69 88888.00 2014-10-24 18:46:36.905 297 11353.80 43.40 54662.72 88888.00 2014-10-24 18:46:37.405 297 11353.84 43.38 54662.80 88888.00 2014-10-24 18:46:37.905 297 11353.81 43.27 54662.80 88888.00 2014-10-24 18:46:38.405 297 11353.86 43.19 54662.77 88888.00 2014-10-24 18:46:38.905 297 11353.84 43.25 54662.82 88888.00 2014-10-24 18:46:39.405 297 11353.76 43.33 54662.84 88888.00 2014-10-24 18:46:39.905 297 11353.68 43.32 54662.82 88888.00 2014-10-24 18:46:40.405 297 11353.68 43.36 54662.84 88888.00 2014-10-24 18:46:40.905 297 11353.67 43.31 54662.84 88888.00 2014-10-24 18:46:41.405 297 11353.63 43.21 54662.89 88888.00 2014-10-24 18:46:41.905 297 11353.59 43.19 54662.98 88888.00 2014-10-24 18:46:42.405 297 11353.50 43.08 54663.02 88888.00 2014-10-24 18:46:42.905 297 11353.54 42.96 54663.11 88888.00 2014-10-24 18:46:43.405 297 11353.51 42.96 54663.21 88888.00 2014-10-24 18:46:43.905 297 11353.47 43.04 54663.25 88888.00 2014-10-24 18:46:44.405 297 11353.40 43.08 54663.27 88888.00 2014-10-24 18:46:44.905 297 11353.35 43.11 54663.33 88888.00 2014-10-24 18:46:45.405 297 11353.37 43.10 54663.36 88888.00 2014-10-24 18:46:45.905 297 11353.36 43.14 54663.36 88888.00 2014-10-24 18:46:46.405 297 11353.34 43.10 54663.38 88888.00 2014-10-24 18:46:46.905 297 11353.33 43.02 54663.48 88888.00 2014-10-24 18:46:47.405 297 11353.19 42.97 54663.60 88888.00 2014-10-24 18:46:47.905 297 11353.20 42.87 54663.60 88888.00 2014-10-24 18:46:48.405 297 11353.24 42.81 54663.71 88888.00 2014-10-24 18:46:48.905 297 11353.19 42.88 54663.74 88888.00 2014-10-24 18:46:49.405 297 11353.19 42.81 54663.71 88888.00 2014-10-24 18:46:49.905 297 11353.13 42.80 54663.71 88888.00 2014-10-24 18:46:50.405 297 11353.16 42.83 54663.80 88888.00 2014-10-24 18:46:50.905 297 11353.15 42.75 54663.81 88888.00 2014-10-24 18:46:51.405 297 11353.07 42.79 54663.98 88888.00 2014-10-24 18:46:51.905 297 11353.07 42.74 54663.94 88888.00 2014-10-24 18:46:52.405 297 11353.04 42.83 54663.92 88888.00 2014-10-24 18:46:52.905 297 11352.93 42.92 54663.90 88888.00 2014-10-24 18:46:53.405 297 11352.88 42.96 54663.90 88888.00 2014-10-24 18:46:53.905 297 11352.76 42.96 54663.92 88888.00 2014-10-24 18:46:54.405 297 11352.72 42.90 54663.92 88888.00 2014-10-24 18:46:54.905 297 11352.72 42.87 54663.99 88888.00 2014-10-24 18:46:55.405 297 11352.69 42.90 54664.06 88888.00 2014-10-24 18:46:55.905 297 11352.76 42.96 54664.16 88888.00 2014-10-24 18:46:56.405 297 11352.76 42.96 54664.25 88888.00 2014-10-24 18:46:56.905 297 11352.79 42.87 54664.34 88888.00 2014-10-24 18:46:57.405 297 11352.78 42.74 54664.32 88888.00 2014-10-24 18:46:57.905 297 11352.68 42.68 54664.24 88888.00 2014-10-24 18:46:58.405 297 11352.60 42.67 54664.24 88888.00 2014-10-24 18:46:58.905 297 11352.52 42.70 54664.33 88888.00 2014-10-24 18:46:59.405 297 11352.45 42.79 54664.32 88888.00 2014-10-24 18:46:59.905 297 11352.37 42.90 54664.33 88888.00 2014-10-24 18:47:00.405 297 11352.36 42.97 54664.34 88888.00 2014-10-24 18:47:00.905 297 11352.27 42.92 54664.48 88888.00 2014-10-24 18:47:01.405 297 11352.19 42.89 54664.45 88888.00 2014-10-24 18:47:01.905 297 11352.19 42.91 54664.42 88888.00 2014-10-24 18:47:02.405 297 11352.27 42.88 54664.52 88888.00 2014-10-24 18:47:02.905 297 11352.46 42.80 54664.54 88888.00 2014-10-24 18:47:03.405 297 11352.44 42.79 54664.57 88888.00 2014-10-24 18:47:03.905 297 11352.30 42.73 54664.54 88888.00 2014-10-24 18:47:04.405 297 11352.21 42.68 54664.57 88888.00 2014-10-24 18:47:04.905 297 11352.14 42.76 54664.61 88888.00 2014-10-24 18:47:05.405 297 11352.05 42.84 54664.61 88888.00 2014-10-24 18:47:05.905 297 11351.99 42.98 54664.64 88888.00 2014-10-24 18:47:06.405 297 11351.92 43.06 54664.61 88888.00 2014-10-24 18:47:06.905 297 11351.79 43.22 54664.68 88888.00 2014-10-24 18:47:07.405 297 11351.69 43.24 54664.69 88888.00 2014-10-24 18:47:07.905 297 11351.71 43.14 54664.69 88888.00 2014-10-24 18:47:08.405 297 11351.74 42.94 54664.75 88888.00 2014-10-24 18:47:08.905 297 11351.78 42.74 54664.76 88888.00 2014-10-24 18:47:09.405 297 11351.84 42.65 54664.74 88888.00 2014-10-24 18:47:09.905 297 11351.82 42.54 54664.75 88888.00 2014-10-24 18:47:10.405 297 11351.78 42.50 54664.77 88888.00 2014-10-24 18:47:10.905 297 11351.72 42.46 54664.78 88888.00 2014-10-24 18:47:11.405 297 11351.68 42.43 54664.86 88888.00 2014-10-24 18:47:11.905 297 11351.62 42.50 54664.85 88888.00 2014-10-24 18:47:12.405 297 11351.51 42.63 54664.87 88888.00 2014-10-24 18:47:12.905 297 11351.32 42.70 54665.02 88888.00 2014-10-24 18:47:13.405 297 11351.24 42.70 54665.00 88888.00 2014-10-24 18:47:13.905 297 11351.17 42.68 54665.06 88888.00 2014-10-24 18:47:14.405 297 11351.04 42.66 54665.05 88888.00 2014-10-24 18:47:14.905 297 11350.93 42.59 54665.10 88888.00 2014-10-24 18:47:15.405 297 11350.91 42.50 54665.10 88888.00 2014-10-24 18:47:15.905 297 11351.03 42.50 54665.09 88888.00 2014-10-24 18:47:16.405 297 11351.00 42.49 54665.17 88888.00 2014-10-24 18:47:16.905 297 11350.96 42.60 54665.22 88888.00 2014-10-24 18:47:17.405 297 11350.94 42.65 54665.27 88888.00 2014-10-24 18:47:17.905 297 11350.94 42.72 54665.33 88888.00 2014-10-24 18:47:18.405 297 11350.88 42.63 54665.36 88888.00 2014-10-24 18:47:18.905 297 11350.85 42.63 54665.41 88888.00 2014-10-24 18:47:19.405 297 11350.80 42.66 54665.46 88888.00 2014-10-24 18:47:19.905 297 11350.74 42.66 54665.49 88888.00 2014-10-24 18:47:20.405 297 11350.67 42.58 54665.47 88888.00 2014-10-24 18:47:20.905 297 11350.58 42.60 54665.52 88888.00 2014-10-24 18:47:21.405 297 11350.52 42.74 54665.55 88888.00 2014-10-24 18:47:21.905 297 11350.54 42.83 54665.59 88888.00 2014-10-24 18:47:22.405 297 11350.48 42.73 54665.59 88888.00 2014-10-24 18:47:22.905 297 11350.48 42.58 54665.61 88888.00 2014-10-24 18:47:23.405 297 11350.49 42.49 54665.71 88888.00 2014-10-24 18:47:23.905 297 11350.49 42.47 54665.73 88888.00 2014-10-24 18:47:24.405 297 11350.52 42.47 54665.71 88888.00 2014-10-24 18:47:24.905 297 11350.49 42.46 54665.66 88888.00 2014-10-24 18:47:25.405 297 11350.42 42.46 54665.67 88888.00 2014-10-24 18:47:25.905 297 11350.39 42.47 54665.71 88888.00 2014-10-24 18:47:26.405 297 11350.32 42.45 54665.68 88888.00 2014-10-24 18:47:26.905 297 11350.26 42.42 54665.74 88888.00 2014-10-24 18:47:27.405 297 11350.21 42.46 54665.79 88888.00 2014-10-24 18:47:27.905 297 11350.11 42.48 54665.85 88888.00 2014-10-24 18:47:28.406 297 11350.06 42.51 54665.93 88888.00 2014-10-24 18:47:28.906 297 11350.06 42.51 54665.96 88888.00 2014-10-24 18:47:29.406 297 11350.04 42.41 54665.83 88888.00 2014-10-24 18:47:29.906 297 11350.01 42.28 54665.78 88888.00 2014-10-24 18:47:30.406 297 11350.01 42.21 54665.73 88888.00 2014-10-24 18:47:30.906 297 11349.99 42.16 54665.71 88888.00 2014-10-24 18:47:31.406 297 11349.97 42.15 54665.80 88888.00 2014-10-24 18:47:31.906 297 11349.90 42.08 54665.78 88888.00 2014-10-24 18:47:32.406 297 11349.86 42.14 54665.79 88888.00 2014-10-24 18:47:32.906 297 11349.84 42.22 54665.78 88888.00 2014-10-24 18:47:33.406 297 11349.76 42.18 54665.75 88888.00 2014-10-24 18:47:33.906 297 11349.80 42.17 54665.76 88888.00 2014-10-24 18:47:34.406 297 11349.71 42.21 54665.84 88888.00 2014-10-24 18:47:34.906 297 11349.68 42.17 54665.91 88888.00 2014-10-24 18:47:35.406 297 11349.55 42.14 54665.90 88888.00 2014-10-24 18:47:35.906 297 11349.55 42.07 54665.97 88888.00 2014-10-24 18:47:36.406 297 11349.48 42.08 54665.98 88888.00 2014-10-24 18:47:36.906 297 11349.48 42.09 54665.88 88888.00 2014-10-24 18:47:37.406 297 11349.47 41.98 54665.90 88888.00 2014-10-24 18:47:37.906 297 11349.44 41.90 54665.97 88888.00 2014-10-24 18:47:38.406 297 11349.43 41.88 54666.00 88888.00 2014-10-24 18:47:38.906 297 11349.48 41.88 54665.97 88888.00 2014-10-24 18:47:39.406 297 11349.53 41.97 54665.74 88888.00 2014-10-24 18:47:39.906 297 11349.53 41.95 54665.67 88888.00 2014-10-24 18:47:40.406 297 11349.52 41.94 54665.66 88888.00 2014-10-24 18:47:40.906 297 11349.47 41.86 54665.58 88888.00 2014-10-24 18:47:41.406 297 11349.37 41.81 54665.59 88888.00 2014-10-24 18:47:41.906 297 11349.29 41.75 54665.67 88888.00 2014-10-24 18:47:42.406 297 11349.32 41.71 54665.73 88888.00 2014-10-24 18:47:42.906 297 11349.33 41.71 54665.75 88888.00 2014-10-24 18:47:43.406 297 11349.31 41.67 54665.75 88888.00 2014-10-24 18:47:43.906 297 11349.34 41.62 54665.73 88888.00 2014-10-24 18:47:44.406 297 11349.29 41.59 54665.66 88888.00 2014-10-24 18:47:44.906 297 11349.29 41.53 54665.58 88888.00 2014-10-24 18:47:45.406 297 11349.27 41.56 54665.59 88888.00 2014-10-24 18:47:45.906 297 11349.23 41.56 54665.56 88888.00 2014-10-24 18:47:46.406 297 11349.15 41.50 54665.57 88888.00 2014-10-24 18:47:46.906 297 11349.03 41.53 54665.57 88888.00 2014-10-24 18:47:47.406 297 11348.99 41.61 54665.62 88888.00 2014-10-24 18:47:47.906 297 11348.90 41.61 54665.57 88888.00 2014-10-24 18:47:48.406 297 11348.85 41.55 54665.75 88888.00 2014-10-24 18:47:48.906 297 11348.84 41.48 54665.83 88888.00 2014-10-24 18:47:49.406 297 11348.82 41.46 54665.85 88888.00 2014-10-24 18:47:49.906 297 11348.89 41.45 54665.85 88888.00 2014-10-24 18:47:50.406 297 11348.95 41.39 54665.80 88888.00 2014-10-24 18:47:50.906 297 11348.92 41.42 54665.70 88888.00 2014-10-24 18:47:51.406 297 11348.94 41.55 54665.64 88888.00 2014-10-24 18:47:51.906 297 11348.90 41.62 54665.59 88888.00 2014-10-24 18:47:52.406 297 11348.79 41.74 54665.59 88888.00 2014-10-24 18:47:52.906 297 11348.75 41.78 54665.52 88888.00 2014-10-24 18:47:53.406 297 11348.76 41.76 54665.58 88888.00 2014-10-24 18:47:53.906 297 11348.75 41.78 54665.58 88888.00 2014-10-24 18:47:54.406 297 11348.80 41.75 54665.61 88888.00 2014-10-24 18:47:54.906 297 11348.80 41.61 54665.58 88888.00 2014-10-24 18:47:55.406 297 11348.75 41.36 54665.64 88888.00 2014-10-24 18:47:55.906 297 11348.74 41.12 54665.70 88888.00 2014-10-24 18:47:56.406 297 11348.70 40.87 54665.79 88888.00 2014-10-24 18:47:56.906 297 11348.68 40.74 54665.83 88888.00 2014-10-24 18:47:57.406 297 11348.63 40.66 54665.91 88888.00 2014-10-24 18:47:57.906 297 11348.49 40.60 54666.14 88888.00 2014-10-24 18:47:58.406 297 11348.29 40.53 54666.03 88888.00 2014-10-24 18:47:58.906 297 11348.17 40.44 54665.99 88888.00 2014-10-24 18:47:59.406 297 11348.12 40.32 54666.00 88888.00 2014-10-24 18:47:59.906 297 11347.90 40.25 54666.06 88888.00 2014-10-24 18:48:00.406 297 11347.71 40.20 54666.08 88888.00 2014-10-24 18:48:00.906 297 11347.64 40.19 54666.14 88888.00 2014-10-24 18:48:01.406 297 11347.49 40.25 54666.16 88888.00 2014-10-24 18:48:01.906 297 11347.37 40.40 54666.13 88888.00 2014-10-24 18:48:02.406 297 11347.23 40.62 54666.06 88888.00 2014-10-24 18:48:02.906 297 11347.03 40.71 54666.05 88888.00 2014-10-24 18:48:03.406 297 11346.96 40.66 54666.08 88888.00 2014-10-24 18:48:03.906 297 11346.92 40.61 54666.13 88888.00 2014-10-24 18:48:04.406 297 11346.88 40.60 54666.06 88888.00 2014-10-24 18:48:04.906 297 11346.90 40.71 54666.05 88888.00 2014-10-24 18:48:05.406 297 11346.93 40.88 54666.09 88888.00 2014-10-24 18:48:05.906 297 11346.98 40.93 54665.94 88888.00 2014-10-24 18:48:06.406 297 11346.94 40.95 54665.82 88888.00 2014-10-24 18:48:06.906 297 11346.97 40.93 54665.81 88888.00 2014-10-24 18:48:07.406 297 11346.97 41.00 54665.73 88888.00 2014-10-24 18:48:07.906 297 11346.96 40.98 54665.64 88888.00 2014-10-24 18:48:08.406 297 11346.92 40.99 54665.76 88888.00 2014-10-24 18:48:08.906 297 11346.91 41.02 54665.72 88888.00 2014-10-24 18:48:09.406 297 11346.86 41.04 54665.79 88888.00 2014-10-24 18:48:09.906 297 11346.92 41.04 54665.78 88888.00 2014-10-24 18:48:10.406 297 11346.88 41.04 54665.70 88888.00 2014-10-24 18:48:10.906 297 11346.91 41.08 54665.62 88888.00 2014-10-24 18:48:11.406 297 11346.86 41.18 54665.66 88888.00 2014-10-24 18:48:11.906 297 11346.90 41.24 54665.68 88888.00 2014-10-24 18:48:12.406 297 11346.94 41.23 54665.66 88888.00 2014-10-24 18:48:12.906 297 11346.94 41.21 54665.62 88888.00 2014-10-24 18:48:13.406 297 11347.04 41.24 54665.65 88888.00 2014-10-24 18:48:13.906 297 11347.07 41.24 54665.71 88888.00 2014-10-24 18:48:14.406 297 11347.07 41.13 54665.75 88888.00 2014-10-24 18:48:14.906 297 11347.12 40.99 54665.66 88888.00 2014-10-24 18:48:15.406 297 11347.01 40.95 54665.58 88888.00 2014-10-24 18:48:15.906 297 11346.97 40.91 54665.63 88888.00 2014-10-24 18:48:16.406 297 11347.07 40.88 54665.70 88888.00 2014-10-24 18:48:16.906 297 11347.04 40.90 54665.80 88888.00 2014-10-24 18:48:17.406 297 11346.96 40.99 54665.74 88888.00 2014-10-24 18:48:17.906 297 11346.91 41.04 54665.68 88888.00 2014-10-24 18:48:18.406 297 11346.83 40.97 54665.68 88888.00 2014-10-24 18:48:18.906 297 11346.85 40.96 54665.68 88888.00 2014-10-24 18:48:19.406 297 11346.90 40.88 54665.70 88888.00 2014-10-24 18:48:19.906 297 11346.81 40.74 54665.71 88888.00 2014-10-24 18:48:20.406 297 11346.82 40.69 54665.70 88888.00 2014-10-24 18:48:20.906 297 11346.82 40.69 54665.70 88888.00 2014-10-24 18:48:21.406 297 11346.76 40.64 54665.78 88888.00 2014-10-24 18:48:21.906 297 11346.80 40.60 54665.79 88888.00 2014-10-24 18:48:22.406 297 11346.77 40.60 54665.91 88888.00 2014-10-24 18:48:22.906 297 11346.81 40.59 54665.93 88888.00 2014-10-24 18:48:23.406 297 11346.86 40.60 54665.90 88888.00 2014-10-24 18:48:23.906 297 11346.83 40.56 54665.89 88888.00 2014-10-24 18:48:24.406 297 11346.76 40.54 54665.85 88888.00 2014-10-24 18:48:24.906 297 11346.77 40.54 54665.88 88888.00 2014-10-24 18:48:25.406 297 11346.64 40.55 54665.89 88888.00 2014-10-24 18:48:25.906 297 11346.44 40.66 54665.90 88888.00 2014-10-24 18:48:26.406 297 11346.17 40.72 54665.99 88888.00 2014-10-24 18:48:26.906 297 11346.07 40.63 54665.99 88888.00 2014-10-24 18:48:27.406 297 11346.10 40.57 54666.00 88888.00 2014-10-24 18:48:27.906 297 11346.17 40.54 54665.93 88888.00 2014-10-24 18:48:28.406 297 11346.23 40.45 54665.90 88888.00 2014-10-24 18:48:28.906 297 11346.26 40.45 54665.88 88888.00 2014-10-24 18:48:29.406 297 11346.28 40.45 54665.96 88888.00 2014-10-24 18:48:29.906 297 11346.25 40.46 54665.96 88888.00 2014-10-24 18:48:30.406 297 11346.23 40.52 54665.91 88888.00 2014-10-24 18:48:30.906 297 11346.13 40.54 54665.96 88888.00 2014-10-24 18:48:31.406 297 11346.17 40.57 54666.06 88888.00 2014-10-24 18:48:31.906 297 11346.29 40.62 54666.11 88888.00 2014-10-24 18:48:32.406 297 11346.47 40.68 54666.22 88888.00 2014-10-24 18:48:32.906 297 11346.50 40.76 54666.34 88888.00 2014-10-24 18:48:33.406 297 11346.52 40.85 54666.23 88888.00 2014-10-24 18:48:33.906 297 11346.62 40.81 54666.14 88888.00 2014-10-24 18:48:34.406 297 11347.04 40.66 54666.09 88888.00 2014-10-24 18:48:34.906 297 11347.71 40.51 54666.18 88888.00 2014-10-24 18:48:35.406 297 11347.88 40.38 54666.14 88888.00 2014-10-24 18:48:35.906 297 11347.61 40.36 54666.03 88888.00 2014-10-24 18:48:36.406 297 11347.23 40.37 54666.01 88888.00 2014-10-24 18:48:36.906 297 11346.93 40.37 54665.99 88888.00 2014-10-24 18:48:37.406 297 11346.83 40.31 54666.00 88888.00 2014-10-24 18:48:37.906 297 11346.90 40.34 54666.03 88888.00 2014-10-24 18:48:38.406 297 11347.43 40.35 54666.19 88888.00 2014-10-24 18:48:38.906 297 11347.80 40.42 54666.38 88888.00 2014-10-24 18:48:39.406 297 11347.48 40.46 54666.34 88888.00 2014-10-24 18:48:39.906 297 11346.98 40.44 54666.32 88888.00 2014-10-24 18:48:40.406 297 11346.31 40.54 54666.34 88888.00 2014-10-24 18:48:40.906 297 11345.81 40.62 54666.28 88888.00 2014-10-24 18:48:41.406 297 11345.65 40.62 54666.26 88888.00 2014-10-24 18:48:41.906 297 11345.61 40.59 54666.27 88888.00 2014-10-24 18:48:42.406 297 11345.57 40.61 54666.36 88888.00 2014-10-24 18:48:42.906 297 11345.70 40.61 54666.45 88888.00 2014-10-24 18:48:43.406 297 11345.78 40.60 54666.42 88888.00 2014-10-24 18:48:43.906 297 11345.75 40.53 54666.43 88888.00 2014-10-24 18:48:44.406 297 11345.79 40.56 54666.46 88888.00 2014-10-24 18:48:44.906 297 11345.84 40.61 54666.46 88888.00 2014-10-24 18:48:45.406 297 11345.82 40.69 54666.46 88888.00 2014-10-24 18:48:45.906 297 11345.71 40.79 54666.41 88888.00 2014-10-24 18:48:46.406 297 11345.63 40.78 54666.35 88888.00 2014-10-24 18:48:46.906 297 11345.65 40.74 54666.44 88888.00 2014-10-24 18:48:47.406 297 11345.63 40.71 54666.41 88888.00 2014-10-24 18:48:47.906 297 11345.51 40.85 54666.44 88888.00 2014-10-24 18:48:48.406 297 11345.57 40.86 54666.46 88888.00 2014-10-24 18:48:48.906 297 11345.50 40.78 54666.44 88888.00 2014-10-24 18:48:49.406 297 11345.47 40.89 54666.40 88888.00 2014-10-24 18:48:49.906 297 11345.46 40.90 54666.36 88888.00 2014-10-24 18:48:50.406 297 11345.45 40.80 54666.42 88888.00 2014-10-24 18:48:50.906 297 11345.57 40.74 54666.43 88888.00 2014-10-24 18:48:51.406 297 11345.60 40.73 54666.49 88888.00 2014-10-24 18:48:51.906 297 11345.51 40.89 54666.50 88888.00 2014-10-24 18:48:52.406 297 11345.50 40.95 54666.43 88888.00 2014-10-24 18:48:52.906 297 11345.45 40.95 54666.36 88888.00 2014-10-24 18:48:53.406 297 11345.46 40.94 54666.37 88888.00 2014-10-24 18:48:53.906 297 11345.39 41.02 54666.42 88888.00 2014-10-24 18:48:54.406 297 11345.19 41.02 54666.57 88888.00 2014-10-24 18:48:54.906 297 11345.05 41.04 54666.50 88888.00 2014-10-24 18:48:55.406 297 11345.08 41.04 54666.66 88888.00 2014-10-24 18:48:55.906 297 11345.08 41.04 54666.93 88888.00 2014-10-24 18:48:56.406 297 11345.15 41.07 54666.99 88888.00 2014-10-24 18:48:56.906 297 11345.16 41.07 54667.07 88888.00 2014-10-24 18:48:57.406 297 11345.21 41.05 54667.10 88888.00 2014-10-24 18:48:57.906 297 11345.28 40.97 54667.12 88888.00 2014-10-24 18:48:58.406 297 11345.24 40.97 54667.12 88888.00 2014-10-24 18:48:58.906 297 11345.24 40.99 54667.12 88888.00 2014-10-24 18:48:59.406 297 11345.20 41.04 54666.99 88888.00 2014-10-24 18:48:59.906 297 11345.19 41.15 54667.05 88888.00 2014-10-24 18:49:00.406 297 11345.09 41.25 54667.05 88888.00 2014-10-24 18:49:00.906 297 11345.08 41.25 54666.98 88888.00 2014-10-24 18:49:01.406 297 11344.99 41.33 54667.01 88888.00 2014-10-24 18:49:01.906 297 11344.98 41.33 54667.07 88888.00 2014-10-24 18:49:02.406 297 11344.99 41.36 54667.08 88888.00 2014-10-24 18:49:02.906 297 11344.86 41.46 54667.08 88888.00 2014-10-24 18:49:03.406 297 11344.82 41.52 54667.11 88888.00 2014-10-24 18:49:03.906 297 11344.87 41.45 54667.06 88888.00 2014-10-24 18:49:04.406 297 11344.99 41.40 54667.12 88888.00 2014-10-24 18:49:04.906 297 11344.95 41.46 54667.16 88888.00 2014-10-24 18:49:05.406 297 11344.87 41.59 54667.25 88888.00 2014-10-24 18:49:05.906 297 11344.79 41.64 54667.31 88888.00 2014-10-24 18:49:06.406 297 11344.83 41.64 54667.29 88888.00 2014-10-24 18:49:06.906 297 11344.78 41.62 54667.24 88888.00 2014-10-24 18:49:07.406 297 11344.78 41.52 54667.24 88888.00 2014-10-24 18:49:07.906 297 11344.82 41.52 54667.31 88888.00 2014-10-24 18:49:08.406 297 11344.83 41.66 54667.33 88888.00 2014-10-24 18:49:08.906 297 11344.64 41.69 54667.40 88888.00 2014-10-24 18:49:09.406 297 11344.53 41.66 54667.37 88888.00 2014-10-24 18:49:09.906 297 11344.50 41.70 54667.41 88888.00 2014-10-24 18:49:10.406 297 11344.55 41.80 54667.43 88888.00 2014-10-24 18:49:10.906 297 11344.51 41.90 54667.39 88888.00 2014-10-24 18:49:11.406 297 11344.45 41.90 54667.32 88888.00 2014-10-24 18:49:11.906 297 11344.42 41.91 54667.36 88888.00 2014-10-24 18:49:12.406 297 11344.57 41.92 54667.47 88888.00 2014-10-24 18:49:12.906 297 11344.58 41.83 54667.46 88888.00 2014-10-24 18:49:13.406 297 11344.61 41.80 54667.40 88888.00 2014-10-24 18:49:13.906 297 11344.52 41.69 54667.29 88888.00 2014-10-24 18:49:14.406 297 11344.52 41.59 54667.25 88888.00 2014-10-24 18:49:14.906 297 11344.48 41.50 54667.30 88888.00 2014-10-24 18:49:15.406 297 11344.37 41.63 54667.25 88888.00 2014-10-24 18:49:15.906 297 11344.21 41.78 54667.36 88888.00 2014-10-24 18:49:16.406 297 11344.21 41.83 54667.40 88888.00 2014-10-24 18:49:16.906 297 11344.20 41.84 54667.45 88888.00 2014-10-24 18:49:17.406 297 11344.21 41.87 54667.49 88888.00 2014-10-24 18:49:17.906 297 11344.17 41.91 54667.46 88888.00 2014-10-24 18:49:18.406 297 11344.16 41.89 54667.43 88888.00 2014-10-24 18:49:18.906 297 11344.26 41.74 54667.43 88888.00 2014-10-24 18:49:19.406 297 11344.24 41.76 54667.41 88888.00 2014-10-24 18:49:19.906 297 11344.10 41.71 54667.45 88888.00 2014-10-24 18:49:20.406 297 11344.11 41.63 54667.48 88888.00 2014-10-24 18:49:20.906 297 11344.14 41.62 54667.51 88888.00 2014-10-24 18:49:21.406 297 11344.15 41.67 54667.54 88888.00 2014-10-24 18:49:21.906 297 11344.10 41.72 54667.55 88888.00 2014-10-24 18:49:22.406 297 11344.08 41.80 54667.52 88888.00 2014-10-24 18:49:22.906 297 11343.98 41.96 54667.40 88888.00 2014-10-24 18:49:23.406 297 11343.88 41.94 54667.45 88888.00 2014-10-24 18:49:23.906 297 11343.90 41.79 54667.48 88888.00 2014-10-24 18:49:24.406 297 11343.93 41.81 54667.42 88888.00 2014-10-24 18:49:24.906 297 11343.99 41.94 54667.40 88888.00 2014-10-24 18:49:25.406 297 11343.95 41.91 54667.41 88888.00 2014-10-24 18:49:25.906 297 11343.93 41.83 54667.43 88888.00 2014-10-24 18:49:26.406 297 11343.89 41.79 54667.42 88888.00 2014-10-24 18:49:26.906 297 11343.88 41.73 54667.38 88888.00 2014-10-24 18:49:27.406 297 11343.89 41.71 54667.32 88888.00 2014-10-24 18:49:27.906 297 11343.79 41.70 54667.31 88888.00 2014-10-24 18:49:28.406 297 11343.69 41.75 54667.23 88888.00 2014-10-24 18:49:28.906 297 11343.66 41.79 54667.28 88888.00 2014-10-24 18:49:29.406 297 11343.64 41.74 54667.27 88888.00 2014-10-24 18:49:29.906 297 11343.58 41.78 54667.27 88888.00 2014-10-24 18:49:30.406 297 11343.61 41.79 54667.24 88888.00 2014-10-24 18:49:30.906 297 11343.64 41.75 54667.19 88888.00 2014-10-24 18:49:31.406 297 11343.62 41.79 54667.31 88888.00 2014-10-24 18:49:31.906 297 11343.56 41.88 54667.34 88888.00 2014-10-24 18:49:32.406 297 11343.52 41.94 54667.42 88888.00 2014-10-24 18:49:32.906 297 11343.52 41.84 54667.46 88888.00 2014-10-24 18:49:33.406 297 11343.49 41.84 54667.41 88888.00 2014-10-24 18:49:33.906 297 11343.43 41.73 54667.38 88888.00 2014-10-24 18:49:34.406 297 11343.38 41.61 54667.38 88888.00 2014-10-24 18:49:34.906 297 11343.40 41.57 54667.40 88888.00 2014-10-24 18:49:35.406 297 11343.42 41.59 54667.38 88888.00 2014-10-24 18:49:35.906 297 11343.36 41.61 54667.45 88888.00 2014-10-24 18:49:36.406 297 11343.33 41.57 54667.31 88888.00 2014-10-24 18:49:36.906 297 11343.33 41.49 54667.23 88888.00 2014-10-24 18:49:37.406 297 11343.22 41.52 54667.16 88888.00 2014-10-24 18:49:37.906 297 11343.28 41.56 54667.08 88888.00 2014-10-24 18:49:38.406 297 11343.26 41.61 54667.08 88888.00 2014-10-24 18:49:38.906 297 11343.26 41.65 54667.06 88888.00 2014-10-24 18:49:39.406 297 11343.17 41.74 54667.10 88888.00 2014-10-24 18:49:39.906 297 11343.17 41.74 54667.12 88888.00 2014-10-24 18:49:40.406 297 11343.17 41.74 54667.08 88888.00 2014-10-24 18:49:40.906 297 11343.11 41.75 54667.02 88888.00 2014-10-24 18:49:41.406 297 11343.12 41.75 54666.93 88888.00 2014-10-24 18:49:41.906 297 11343.10 41.70 54666.85 88888.00 2014-10-24 18:49:42.406 297 11342.99 41.73 54666.97 88888.00 2014-10-24 18:49:42.906 297 11343.01 41.71 54667.01 88888.00 2014-10-24 18:49:43.406 297 11343.09 41.61 54666.96 88888.00 2014-10-24 18:49:43.906 297 11343.09 41.59 54666.99 88888.00 2014-10-24 18:49:44.406 297 11343.06 41.63 54666.96 88888.00 2014-10-24 18:49:44.906 297 11343.04 41.61 54666.90 88888.00 2014-10-24 18:49:45.406 297 11343.01 41.62 54666.79 88888.00 2014-10-24 18:49:45.906 297 11343.00 41.66 54666.72 88888.00 2014-10-24 18:49:46.406 297 11342.96 41.72 54666.77 88888.00 2014-10-24 18:49:46.906 297 11342.90 41.79 54666.79 88888.00 2014-10-24 18:49:47.406 297 11342.91 41.88 54666.76 88888.00 2014-10-24 18:49:47.906 297 11342.96 41.87 54666.80 88888.00 2014-10-24 18:49:48.406 297 11343.01 41.84 54666.80 88888.00 2014-10-24 18:49:48.906 297 11343.01 41.83 54666.75 88888.00 2014-10-24 18:49:49.406 297 11343.00 41.83 54666.73 88888.00 2014-10-24 18:49:49.906 297 11342.93 41.84 54666.72 88888.00 2014-10-24 18:49:50.406 297 11342.86 41.86 54666.58 88888.00 2014-10-24 18:49:50.906 297 11342.83 41.88 54666.59 88888.00 2014-10-24 18:49:51.406 297 11342.81 41.94 54666.66 88888.00 2014-10-24 18:49:51.906 297 11342.88 41.95 54666.55 88888.00 2014-10-24 18:49:52.406 297 11342.86 42.00 54666.45 88888.00 2014-10-24 18:49:52.906 297 11342.84 41.98 54666.25 88888.00 2014-10-24 18:49:53.406 297 11342.88 41.97 54666.23 88888.00 2014-10-24 18:49:53.906 297 11342.83 41.90 54666.25 88888.00 2014-10-24 18:49:54.406 297 11342.79 41.84 54666.28 88888.00 2014-10-24 18:49:54.906 297 11342.78 41.82 54666.19 88888.00 2014-10-24 18:49:55.406 297 11342.75 41.83 54666.07 88888.00 2014-10-24 18:49:55.906 297 11342.85 41.90 54665.93 88888.00 2014-10-24 18:49:56.406 297 11342.93 41.97 54665.87 88888.00 2014-10-24 18:49:56.906 297 11342.98 42.00 54665.85 88888.00 2014-10-24 18:49:57.406 297 11343.06 42.06 54665.84 88888.00 2014-10-24 18:49:57.906 297 11343.06 42.06 54665.80 88888.00 2014-10-24 18:49:58.406 297 11343.04 42.06 54665.73 88888.00 2014-10-24 18:49:58.906 297 11343.04 42.09 54665.76 88888.00 2014-10-24 18:49:59.406 297 11342.93 42.07 54665.71 88888.00 2014-10-24 18:49:59.906 297 11342.85 42.05 54665.72 88888.00 2014-10-24 18:50:00.406 297 11342.84 42.06 54665.79 88888.00 2014-10-24 18:50:00.906 297 11342.83 42.11 54665.82 88888.00 2014-10-24 18:50:01.406 297 11342.90 42.11 54665.82 88888.00 2014-10-24 18:50:01.906 297 11342.99 42.09 54665.84 88888.00 2014-10-24 18:50:02.406 297 11343.16 42.03 54665.83 88888.00 2014-10-24 18:50:02.906 297 11343.25 42.05 54665.80 88888.00 2014-10-24 18:50:03.406 297 11343.27 42.00 54665.79 88888.00 2014-10-24 18:50:03.906 297 11343.15 41.88 54665.80 88888.00 2014-10-24 18:50:04.406 297 11343.09 41.79 54665.78 88888.00 2014-10-24 18:50:04.906 297 11343.01 41.69 54665.65 88888.00 2014-10-24 18:50:05.406 297 11342.83 41.62 54665.64 88888.00 2014-10-24 18:50:05.906 297 11342.70 41.52 54665.65 88888.00 2014-10-24 18:50:06.406 297 11342.63 41.39 54665.73 88888.00 2014-10-24 18:50:06.906 297 11342.53 41.30 54665.76 88888.00 2014-10-24 18:50:07.406 297 11342.47 41.25 54665.74 88888.00 2014-10-24 18:50:07.906 297 11342.38 41.11 54665.74 88888.00 2014-10-24 18:50:08.406 297 11342.36 40.99 54665.84 88888.00 2014-10-24 18:50:08.906 297 11342.31 40.94 54665.75 88888.00 2014-10-24 18:50:09.406 297 11342.21 40.91 54665.59 88888.00 2014-10-24 18:50:09.906 297 11342.17 40.88 54665.59 88888.00 2014-10-24 18:50:10.406 297 11342.11 40.87 54665.64 88888.00 2014-10-24 18:50:10.906 297 11342.07 40.87 54665.62 88888.00 2014-10-24 18:50:11.406 297 11342.01 40.86 54665.63 88888.00 2014-10-24 18:50:11.906 297 11341.86 40.93 54665.56 88888.00 2014-10-24 18:50:12.406 297 11341.76 40.98 54665.55 88888.00 2014-10-24 18:50:12.906 297 11341.73 41.02 54665.67 88888.00 2014-10-24 18:50:13.406 297 11341.62 40.99 54665.68 88888.00 2014-10-24 18:50:13.906 297 11341.52 41.02 54665.58 88888.00 2014-10-24 18:50:14.406 297 11341.55 40.97 54665.40 88888.00 2014-10-24 18:50:14.906 297 11341.50 40.88 54665.41 88888.00 2014-10-24 18:50:15.406 297 11341.45 40.90 54665.46 88888.00 2014-10-24 18:50:15.906 297 11341.48 40.91 54665.47 88888.00 2014-10-24 18:50:16.406 297 11341.52 40.88 54665.37 88888.00 2014-10-24 18:50:16.906 297 11341.52 40.81 54665.33 88888.00 2014-10-24 18:50:17.406 297 11341.64 40.78 54665.33 88888.00 2014-10-24 18:50:17.906 297 11341.71 40.87 54665.32 88888.00 2014-10-24 18:50:18.406 297 11341.66 41.00 54665.27 88888.00 2014-10-24 18:50:18.906 297 11341.59 41.10 54665.05 88888.00 2014-10-24 18:50:19.406 297 11341.64 41.00 54664.97 88888.00 2014-10-24 18:50:19.906 297 11341.80 40.89 54665.01 88888.00 2014-10-24 18:50:20.406 297 11342.01 40.81 54665.00 88888.00 2014-10-24 18:50:20.906 297 11342.17 40.70 54665.08 88888.00 2014-10-24 18:50:21.406 297 11342.02 40.69 54665.23 88888.00 2014-10-24 18:50:21.906 297 11341.74 40.78 54665.24 88888.00 2014-10-24 18:50:22.406 297 11341.41 40.89 54665.30 88888.00 2014-10-24 18:50:22.906 297 11341.13 40.95 54665.33 88888.00 2014-10-24 18:50:23.406 297 11341.11 40.93 54665.36 88888.00 2014-10-24 18:50:23.906 297 11341.16 40.82 54665.36 88888.00 2014-10-24 18:50:24.406 297 11341.22 40.70 54665.40 88888.00 2014-10-24 18:50:24.906 297 11341.16 40.63 54665.50 88888.00 2014-10-24 18:50:25.406 297 11341.18 40.59 54665.59 88888.00 2014-10-24 18:50:25.906 297 11341.24 40.60 54665.57 88888.00 2014-10-24 18:50:26.406 297 11341.32 40.54 54665.50 88888.00 2014-10-24 18:50:26.906 297 11341.45 40.48 54665.48 88888.00 2014-10-24 18:50:27.406 297 11341.44 40.38 54665.09 88888.00 2014-10-24 18:50:27.906 297 11341.38 40.28 54665.38 88888.00 2014-10-24 18:50:28.406 297 11341.32 40.26 54665.52 88888.00 2014-10-24 18:50:28.906 297 11341.26 40.32 54665.50 88888.00 2014-10-24 18:50:29.406 297 11341.19 40.38 54665.43 88888.00 2014-10-24 18:50:29.906 297 11341.24 40.34 54665.43 88888.00 2014-10-24 18:50:30.406 297 11341.13 40.25 54665.50 88888.00 2014-10-24 18:50:30.906 297 11341.11 40.13 54665.50 88888.00 2014-10-24 18:50:31.406 297 11341.07 40.15 54665.48 88888.00 2014-10-24 18:50:31.906 297 11340.95 40.11 54665.47 88888.00 2014-10-24 18:50:32.406 297 11340.90 40.04 54665.49 88888.00 2014-10-24 18:50:32.906 297 11340.89 39.95 54665.53 88888.00 2014-10-24 18:50:33.406 297 11340.90 39.86 54665.52 88888.00 2014-10-24 18:50:33.906 297 11340.92 39.83 54665.54 88888.00 2014-10-24 18:50:34.406 297 11340.79 39.88 54665.53 88888.00 2014-10-24 18:50:34.906 297 11340.69 39.93 54665.44 88888.00 2014-10-24 18:50:35.406 297 11340.65 39.97 54665.46 88888.00 2014-10-24 18:50:35.906 297 11340.56 40.04 54665.68 88888.00 2014-10-24 18:50:36.406 297 11340.50 40.06 54665.67 88888.00 2014-10-24 18:50:36.906 297 11340.50 40.04 54665.66 88888.00 2014-10-24 18:50:37.406 297 11340.50 40.04 54665.65 88888.00 2014-10-24 18:50:37.906 297 11340.39 39.98 54665.64 88888.00 2014-10-24 18:50:38.407 297 11340.42 39.97 54665.70 88888.00 2014-10-24 18:50:38.907 297 11340.45 39.97 54665.67 88888.00 2014-10-24 18:50:39.407 297 11340.38 39.97 54665.55 88888.00 2014-10-24 18:50:39.907 297 11340.32 40.01 54665.50 88888.00 2014-10-24 18:50:40.407 297 11340.26 40.10 54665.47 88888.00 2014-10-24 18:50:40.907 297 11340.22 40.10 54665.47 88888.00 2014-10-24 18:50:41.407 297 11340.17 40.09 54665.39 88888.00 2014-10-24 18:50:41.907 297 11340.16 40.09 54665.40 88888.00 2014-10-24 18:50:42.407 297 11340.06 40.15 54665.41 88888.00 2014-10-24 18:50:42.907 297 11340.00 40.11 54665.40 88888.00 2014-10-24 18:50:43.407 297 11340.06 40.05 54665.46 88888.00 2014-10-24 18:50:43.907 297 11339.96 40.10 54665.43 88888.00 2014-10-24 18:50:44.407 297 11339.95 40.11 54665.37 88888.00 2014-10-24 18:50:44.907 297 11339.97 40.07 54665.43 88888.00 2014-10-24 18:50:45.407 297 11339.92 40.06 54665.37 88888.00 2014-10-24 18:50:45.907 297 11339.86 40.06 54665.30 88888.00 2014-10-24 18:50:46.407 297 11339.69 40.07 54665.24 88888.00 2014-10-24 18:50:46.907 297 11339.60 40.03 54665.15 88888.00 2014-10-24 18:50:47.407 297 11339.56 39.92 54665.19 88888.00 2014-10-24 18:50:47.907 297 11339.44 39.85 54665.23 88888.00 2014-10-24 18:50:48.407 297 11339.28 39.88 54665.21 88888.00 2014-10-24 18:50:48.907 297 11339.20 39.76 54665.21 88888.00 2014-10-24 18:50:49.407 297 11339.15 39.73 54665.18 88888.00 2014-10-24 18:50:49.907 297 11339.15 39.75 54665.12 88888.00 2014-10-24 18:50:50.407 297 11339.06 39.69 54665.00 88888.00 2014-10-24 18:50:50.907 297 11338.92 39.70 54664.84 88888.00 2014-10-24 18:50:51.407 297 11338.88 39.73 54664.75 88888.00 2014-10-24 18:50:51.907 297 11338.85 39.86 54664.69 88888.00 2014-10-24 18:50:52.407 297 11338.82 39.93 54664.67 88888.00 2014-10-24 18:50:52.907 297 11338.73 40.00 54664.68 88888.00 2014-10-24 18:50:53.407 297 11338.70 40.01 54664.65 88888.00 2014-10-24 18:50:53.907 297 11338.57 40.03 54664.65 88888.00 2014-10-24 18:50:54.407 297 11338.44 40.04 54664.61 88888.00 2014-10-24 18:50:54.907 297 11338.41 40.13 54664.73 88888.00 2014-10-24 18:50:55.407 297 11338.35 40.26 54664.84 88888.00 2014-10-24 18:50:55.907 297 11338.36 40.37 54664.92 88888.00 2014-10-24 18:50:56.407 297 11338.45 40.53 54664.95 88888.00 2014-10-24 18:50:56.907 297 11338.50 40.73 54664.96 88888.00 2014-10-24 18:50:57.407 297 11338.55 40.80 54664.97 88888.00 2014-10-24 18:50:57.907 297 11338.55 40.82 54665.04 88888.00 2014-10-24 18:50:58.407 297 11338.65 40.79 54665.23 88888.00 2014-10-24 18:50:58.907 297 11338.70 40.73 54665.24 88888.00 2014-10-24 18:50:59.407 297 11338.67 40.60 54665.20 88888.00 2014-10-24 18:50:59.907 297 11338.71 40.47 54665.18 88888.00 2014-10-24 18:51:00.407 297 11338.67 40.47 54665.10 88888.00 2014-10-24 18:51:00.907 297 11338.60 40.56 54665.17 88888.00 2014-10-24 18:51:01.407 297 11338.54 40.56 54665.27 88888.00 2014-10-24 18:51:01.907 297 11338.45 40.47 54665.36 88888.00 2014-10-24 18:51:02.407 297 11338.39 40.36 54665.57 88888.00 2014-10-24 18:51:02.907 297 11338.38 40.28 54665.66 88888.00 2014-10-24 18:51:03.407 297 11338.25 40.28 54665.58 88888.00 2014-10-24 18:51:03.907 297 11338.25 40.34 54665.58 88888.00 2014-10-24 18:51:04.407 297 11338.33 40.30 54665.64 88888.00 2014-10-24 18:51:04.907 297 11338.33 40.28 54665.81 88888.00 2014-10-24 18:51:05.407 297 11338.26 40.25 54665.89 88888.00 2014-10-24 18:51:05.907 297 11338.25 40.28 54665.96 88888.00 2014-10-24 18:51:06.407 297 11338.25 40.34 54666.05 88888.00 2014-10-24 18:51:06.907 297 11338.21 40.25 54666.15 88888.00 2014-10-24 18:51:07.407 297 11338.19 40.18 54666.20 88888.00 2014-10-24 18:51:07.907 297 11338.09 40.14 54666.24 88888.00 2014-10-24 18:51:08.407 297 11338.05 40.19 54666.35 88888.00 2014-10-24 18:51:08.907 297 11337.94 40.11 54666.34 88888.00 2014-10-24 18:51:09.407 297 11337.91 40.04 54666.27 88888.00 2014-10-24 18:51:09.907 297 11337.88 40.02 54666.34 88888.00 2014-10-24 18:51:10.407 297 11337.91 40.00 54666.44 88888.00 2014-10-24 18:51:10.907 297 11337.91 39.95 54666.46 88888.00 2014-10-24 18:51:11.407 297 11337.79 39.97 54666.42 88888.00 2014-10-24 18:51:11.907 297 11337.68 40.05 54666.64 88888.00 2014-10-24 18:51:12.407 297 11337.67 40.18 54666.73 88888.00 2014-10-24 18:51:12.907 297 11337.73 40.18 54666.52 88888.00 2014-10-24 18:51:13.407 297 11337.77 40.09 54666.32 88888.00 2014-10-24 18:51:13.907 297 11337.74 40.07 54666.15 88888.00 2014-10-24 18:51:14.407 297 11337.68 40.15 54666.10 88888.00 2014-10-24 18:51:14.907 297 11337.57 40.28 54666.03 88888.00 2014-10-24 18:51:15.407 297 11337.47 40.29 54665.96 88888.00 2014-10-24 18:51:15.907 297 11337.45 40.25 54665.81 88888.00 2014-10-24 18:51:16.407 297 11337.35 40.13 54665.78 88888.00 2014-10-24 18:51:16.907 297 11337.23 40.15 54666.05 88888.00 2014-10-24 18:51:17.407 297 11337.15 40.14 54666.08 88888.00 2014-10-24 18:51:17.907 297 11337.04 40.28 54666.14 88888.00 2014-10-24 18:51:18.407 297 11336.90 40.26 54666.24 88888.00 2014-10-24 18:51:18.907 297 11336.82 40.19 54666.33 88888.00 2014-10-24 18:51:19.407 297 11336.78 40.05 54666.29 88888.00 2014-10-24 18:51:19.907 297 11336.73 40.05 54666.29 88888.00 2014-10-24 18:51:20.407 297 11336.68 40.25 54666.51 88888.00 2014-10-24 18:51:20.907 297 11336.66 40.28 54666.51 88888.00 2014-10-24 18:51:21.407 297 11336.77 40.20 54666.17 88888.00 2014-10-24 18:51:21.907 297 11336.63 40.25 54666.15 88888.00 2014-10-24 18:51:22.407 297 11336.46 40.37 54666.22 88888.00 2014-10-24 18:51:22.907 297 11336.36 40.35 54666.22 88888.00 2014-10-24 18:51:23.407 297 11336.17 40.29 54666.16 88888.00 2014-10-24 18:51:23.907 297 11336.09 40.32 54665.99 88888.00 2014-10-24 18:51:24.407 297 11336.00 40.43 54666.05 88888.00 2014-10-24 18:51:24.907 297 11335.89 40.36 54666.11 88888.00 2014-10-24 18:51:25.407 297 11335.75 40.38 54666.14 88888.00 2014-10-24 18:51:25.907 297 11335.58 40.53 54666.00 88888.00 2014-10-24 18:51:26.407 297 11335.49 40.59 54665.96 88888.00 2014-10-24 18:51:26.907 297 11335.46 40.62 54665.92 88888.00 2014-10-24 18:51:27.407 297 11335.48 40.86 54665.85 88888.00 2014-10-24 18:51:27.907 297 11335.36 41.16 54665.79 88888.00 2014-10-24 18:51:28.407 297 11335.30 41.28 54665.68 88888.00 2014-10-24 18:51:28.907 297 11335.28 41.49 54665.56 88888.00 2014-10-24 18:51:29.407 297 11335.30 41.78 54665.45 88888.00 2014-10-24 18:51:29.907 297 11335.41 41.91 54665.37 88888.00 2014-10-24 18:51:30.407 297 11335.56 42.06 54665.23 88888.00 2014-10-24 18:51:30.907 297 11335.74 42.06 54665.11 88888.00 2014-10-24 18:51:31.407 297 11336.03 42.13 54665.15 88888.00 2014-10-24 18:51:31.907 297 11336.17 42.33 54665.18 88888.00 2014-10-24 18:51:32.407 297 11336.40 42.52 54665.11 88888.00 2014-10-24 18:51:32.907 297 11336.40 42.77 54665.11 88888.00 2014-10-24 18:51:33.407 297 11336.43 42.74 54664.97 88888.00 2014-10-24 18:51:33.907 297 11336.62 42.66 54664.87 88888.00 2014-10-24 18:51:34.407 297 11336.73 42.68 54664.79 88888.00 2014-10-24 18:51:34.907 297 11336.76 42.79 54664.65 88888.00 2014-10-24 18:51:35.407 297 11336.92 42.81 54664.58 88888.00 2014-10-24 18:51:35.907 297 11337.24 42.70 54664.47 88888.00 2014-10-24 18:51:36.407 297 11337.40 42.52 54664.38 88888.00 2014-10-24 18:51:36.907 297 11337.74 42.41 54664.39 88888.00 2014-10-24 18:51:37.407 297 11338.15 42.17 54664.40 88888.00 2014-10-24 18:51:37.907 297 11338.36 41.91 54664.48 88888.00 2014-10-24 18:51:38.407 297 11338.50 41.63 54664.65 88888.00 2014-10-24 18:51:38.907 297 11338.54 41.27 54664.76 88888.00 2014-10-24 18:51:39.407 297 11338.44 40.88 54664.93 88888.00 2014-10-24 18:51:39.907 297 11338.30 40.38 54665.13 88888.00 2014-10-24 18:51:40.407 297 11338.13 39.90 54665.36 88888.00 2014-10-24 18:51:40.907 297 11337.97 39.54 54665.59 88888.00 2014-10-24 18:51:41.407 297 11337.76 39.30 54665.76 88888.00 2014-10-24 18:51:41.907 297 11337.40 39.29 54665.89 88888.00 2014-10-24 18:51:42.407 297 11337.14 39.29 54665.93 88888.00 2014-10-24 18:51:42.907 297 11336.89 39.25 54666.05 88888.00 2014-10-24 18:51:43.407 297 11336.71 39.26 54666.22 88888.00 2014-10-24 18:51:43.907 297 11336.56 39.35 54666.46 88888.00 2014-10-24 18:51:44.407 297 11336.42 39.38 54666.58 88888.00 2014-10-24 18:51:44.907 297 11336.34 39.44 54666.66 88888.00 2014-10-24 18:51:45.407 297 11336.29 39.61 54666.71 88888.00 2014-10-24 18:51:45.907 297 11336.25 39.75 54666.76 88888.00 2014-10-24 18:51:46.407 297 11336.11 39.77 54666.86 88888.00 2014-10-24 18:51:46.907 297 11335.96 39.79 54666.90 88888.00 2014-10-24 18:51:47.407 297 11335.89 39.79 54666.90 88888.00 2014-10-24 18:51:47.907 297 11335.85 39.81 54666.99 88888.00 2014-10-24 18:51:48.407 297 11335.82 39.83 54667.04 88888.00 2014-10-24 18:51:48.907 297 11335.85 39.80 54667.05 88888.00 2014-10-24 18:51:49.407 297 11335.83 39.80 54667.01 88888.00 2014-10-24 18:51:49.907 297 11335.68 39.81 54667.01 88888.00 2014-10-24 18:51:50.407 297 11335.61 39.78 54666.93 88888.00 2014-10-24 18:51:50.907 297 11335.58 39.80 54666.95 88888.00 2014-10-24 18:51:51.407 297 11335.56 39.88 54667.12 88888.00 2014-10-24 18:51:51.907 297 11335.52 39.88 54667.17 88888.00 2014-10-24 18:51:52.407 297 11335.51 39.87 54667.12 88888.00 2014-10-24 18:51:52.907 297 11335.53 39.90 54667.10 88888.00 2014-10-24 18:51:53.407 297 11335.43 39.94 54667.03 88888.00 2014-10-24 18:51:53.907 297 11335.30 40.02 54667.03 88888.00 2014-10-24 18:51:54.407 297 11335.28 40.13 54666.98 88888.00 2014-10-24 18:51:54.907 297 11335.19 40.13 54667.01 88888.00 2014-10-24 18:51:55.407 297 11335.11 40.11 54666.99 88888.00 2014-10-24 18:51:55.907 297 11335.09 40.11 54666.87 88888.00 2014-10-24 18:51:56.407 297 11335.12 40.19 54666.99 88888.00 2014-10-24 18:51:56.907 297 11335.14 40.28 54667.20 88888.00 2014-10-24 18:51:57.407 297 11335.19 40.28 54667.28 88888.00 2014-10-24 18:51:57.907 297 11335.27 40.27 54667.20 88888.00 2014-10-24 18:51:58.407 297 11335.30 40.20 54667.16 88888.00 2014-10-24 18:51:58.907 297 11335.36 40.13 54667.13 88888.00 2014-10-24 18:51:59.407 297 11335.35 40.09 54667.05 88888.00 2014-10-24 18:51:59.907 297 11335.30 40.07 54667.04 88888.00 2014-10-24 18:52:00.407 297 11335.22 40.05 54667.03 88888.00 2014-10-24 18:52:00.907 297 11335.23 40.05 54667.03 88888.00 2014-10-24 18:52:01.407 297 11335.26 40.09 54666.99 88888.00 2014-10-24 18:52:01.907 297 11335.21 40.10 54667.01 88888.00 2014-10-24 18:52:02.407 297 11335.12 40.14 54667.13 88888.00 2014-10-24 18:52:02.907 297 11335.09 40.19 54667.12 88888.00 2014-10-24 18:52:03.407 297 11335.00 40.15 54667.04 88888.00 2014-10-24 18:52:03.907 297 11335.01 40.14 54667.06 88888.00 2014-10-24 18:52:04.407 297 11334.99 40.17 54667.12 88888.00 2014-10-24 18:52:04.907 297 11335.01 40.15 54667.07 88888.00 2014-10-24 18:52:05.407 297 11335.02 40.15 54667.06 88888.00 2014-10-24 18:52:05.907 297 11335.05 40.17 54667.01 88888.00 2014-10-24 18:52:06.407 297 11335.07 40.19 54666.99 88888.00 2014-10-24 18:52:06.907 297 11334.96 40.12 54666.94 88888.00 2014-10-24 18:52:07.407 297 11334.93 40.07 54666.93 88888.00 2014-10-24 18:52:07.907 297 11334.86 40.10 54666.90 88888.00 2014-10-24 18:52:08.407 297 11334.90 40.12 54666.80 88888.00 2014-10-24 18:52:08.907 297 11334.90 40.19 54666.81 88888.00 2014-10-24 18:52:09.407 297 11334.94 40.13 54666.85 88888.00 2014-10-24 18:52:09.907 297 11334.86 40.06 54666.79 88888.00 2014-10-24 18:52:10.407 297 11334.84 40.06 54666.76 88888.00 2014-10-24 18:52:10.907 297 11334.86 40.10 54666.73 88888.00 2014-10-24 18:52:11.407 297 11334.83 40.10 54666.63 88888.00 2014-10-24 18:52:11.907 297 11334.80 40.10 54666.58 88888.00 2014-10-24 18:52:12.407 297 11334.74 40.12 54666.63 88888.00 2014-10-24 18:52:12.907 297 11334.64 40.12 54666.63 88888.00 2014-10-24 18:52:13.407 297 11334.59 40.14 54666.58 88888.00 2014-10-24 18:52:13.907 297 11334.52 40.15 54666.53 88888.00 2014-10-24 18:52:14.407 297 11334.60 40.12 54666.55 88888.00 2014-10-24 18:52:14.907 297 11334.62 40.07 54666.45 88888.00 2014-10-24 18:52:15.407 297 11334.58 40.09 54666.41 88888.00 2014-10-24 18:52:15.907 297 11334.53 40.27 54666.42 88888.00 2014-10-24 18:52:16.407 297 11334.44 40.39 54666.41 88888.00 2014-10-24 18:52:16.907 297 11334.41 40.44 54666.40 88888.00 2014-10-24 18:52:17.407 297 11334.39 40.55 54666.40 88888.00 2014-10-24 18:52:17.907 297 11334.38 40.64 54666.50 88888.00 2014-10-24 18:52:18.407 297 11334.47 40.65 54666.53 88888.00 2014-10-24 18:52:18.907 297 11334.49 40.61 54666.60 88888.00 2014-10-24 18:52:19.407 297 11334.52 40.61 54666.58 88888.00 2014-10-24 18:52:19.907 297 11334.52 40.61 54666.52 88888.00 2014-10-24 18:52:20.407 297 11334.49 40.59 54666.46 88888.00 2014-10-24 18:52:20.907 297 11334.46 40.56 54666.44 88888.00 2014-10-24 18:52:21.407 297 11334.41 40.51 54666.46 88888.00 2014-10-24 18:52:21.907 297 11334.39 40.43 54666.59 88888.00 2014-10-24 18:52:22.407 297 11334.43 40.43 54666.59 88888.00 2014-10-24 18:52:22.907 297 11334.47 40.45 54666.68 88888.00 2014-10-24 18:52:23.407 297 11334.49 40.53 54666.66 88888.00 2014-10-24 18:52:23.907 297 11334.48 40.54 54666.62 88888.00 2014-10-24 18:52:24.407 297 11334.42 40.60 54666.64 88888.00 2014-10-24 18:52:24.907 297 11334.43 40.59 54666.62 88888.00 2014-10-24 18:52:25.407 297 11334.47 40.54 54666.49 88888.00 2014-10-24 18:52:25.907 297 11334.47 40.48 54666.53 88888.00 2014-10-24 18:52:26.407 297 11334.43 40.51 54666.43 88888.00 2014-10-24 18:52:26.907 297 11334.43 40.46 54666.38 88888.00 2014-10-24 18:52:27.407 297 11334.38 40.48 54666.37 88888.00 2014-10-24 18:52:27.907 297 11334.39 40.47 54666.37 88888.00 2014-10-24 18:52:28.407 297 11334.38 40.40 54666.29 88888.00 2014-10-24 18:52:28.907 297 11334.28 40.38 54666.36 88888.00 2014-10-24 18:52:29.407 297 11334.23 40.45 54666.34 88888.00 2014-10-24 18:52:29.907 297 11334.22 40.38 54666.26 88888.00 2014-10-24 18:52:30.407 297 11334.17 40.38 54666.27 88888.00 2014-10-24 18:52:30.907 297 11334.20 40.39 54666.26 88888.00 2014-10-24 18:52:31.407 297 11334.16 40.34 54666.17 88888.00 2014-10-24 18:52:31.907 297 11334.16 40.25 54666.26 88888.00 2014-10-24 18:52:32.407 297 11334.13 40.22 54666.36 88888.00 2014-10-24 18:52:32.907 297 11334.20 40.13 54666.13 88888.00 2014-10-24 18:52:33.407 297 11334.20 40.09 54666.08 88888.00 2014-10-24 18:52:33.907 297 11334.18 40.10 54666.11 88888.00 2014-10-24 18:52:34.407 297 11334.23 40.15 54666.14 88888.00 2014-10-24 18:52:34.907 297 11334.10 40.10 54666.09 88888.00 2014-10-24 18:52:35.407 297 11334.10 40.11 54666.14 88888.00 2014-10-24 18:52:35.907 297 11334.11 40.06 54666.11 88888.00 2014-10-24 18:52:36.407 297 11334.18 40.02 54666.06 88888.00 2014-10-24 18:52:36.907 297 11334.16 40.07 54666.01 88888.00 2014-10-24 18:52:37.407 297 11334.13 40.12 54666.00 88888.00 2014-10-24 18:52:37.907 297 11334.07 40.09 54665.99 88888.00 2014-10-24 18:52:38.407 297 11333.92 40.00 54666.03 88888.00 2014-10-24 18:52:38.907 297 11333.90 39.88 54665.98 88888.00 2014-10-24 18:52:39.407 297 11333.94 39.80 54665.88 88888.00 2014-10-24 18:52:39.907 297 11333.95 39.76 54665.90 88888.00 2014-10-24 18:52:40.407 297 11334.01 39.73 54665.93 88888.00 2014-10-24 18:52:40.907 297 11334.06 39.78 54665.89 88888.00 2014-10-24 18:52:41.407 297 11334.00 39.81 54665.84 88888.00 2014-10-24 18:52:41.907 297 11333.95 39.84 54665.87 88888.00 2014-10-24 18:52:42.407 297 11333.94 39.84 54665.81 88888.00 2014-10-24 18:52:42.907 297 11333.97 39.87 54665.78 88888.00 2014-10-24 18:52:43.407 297 11333.99 39.90 54665.70 88888.00 2014-10-24 18:52:43.907 297 11333.97 39.89 54665.68 88888.00 2014-10-24 18:52:44.407 297 11333.94 39.81 54665.54 88888.00 2014-10-24 18:52:44.907 297 11333.94 39.72 54665.12 88888.00 2014-10-24 18:52:45.407 297 11333.96 39.68 54665.15 88888.00 2014-10-24 18:52:45.907 297 11333.97 39.63 54665.52 88888.00 2014-10-24 18:52:46.407 297 11334.04 39.46 54665.52 88888.00 2014-10-24 18:52:46.907 297 11333.96 39.35 54665.46 88888.00 2014-10-24 18:52:47.407 297 11333.89 39.33 54665.33 88888.00 2014-10-24 18:52:47.907 297 11333.79 39.38 54665.28 88888.00 2014-10-24 18:52:48.407 297 11333.76 39.47 54665.18 88888.00 2014-10-24 18:52:48.907 297 11333.76 39.51 54665.17 88888.00 2014-10-24 18:52:49.407 297 11333.78 39.50 54665.15 88888.00 2014-10-24 18:52:49.907 297 11333.81 39.44 54665.17 88888.00 2014-10-24 18:52:50.407 297 11333.79 39.34 54665.05 88888.00 2014-10-24 18:52:50.907 297 11333.82 39.28 54664.86 88888.00 2014-10-24 18:52:51.407 297 11333.79 39.34 54664.80 88888.00 2014-10-24 18:52:51.907 297 11333.64 39.44 54664.86 88888.00 2014-10-24 18:52:52.407 297 11333.64 39.49 54664.88 88888.00 2014-10-24 18:52:52.907 297 11333.48 39.52 54664.86 88888.00 2014-10-24 18:52:53.407 297 11333.39 39.49 54664.99 88888.00 2014-10-24 18:52:53.907 297 11333.40 39.36 54665.09 88888.00 2014-10-24 18:52:54.407 297 11333.50 39.42 54665.13 88888.00 2014-10-24 18:52:54.907 297 11334.04 39.36 54665.27 88888.00 2014-10-24 18:52:55.407 297 11334.52 39.28 54665.31 88888.00 2014-10-24 18:52:55.907 297 11334.64 39.33 54665.40 88888.00 2014-10-24 18:52:56.407 297 11334.37 39.38 54665.41 88888.00 2014-10-24 18:52:56.907 297 11334.06 39.52 54665.40 88888.00 2014-10-24 18:52:57.407 297 11333.81 39.63 54665.41 88888.00 2014-10-24 18:52:57.907 297 11333.76 39.67 54665.41 88888.00 2014-10-24 18:52:58.407 297 11333.76 39.58 54665.40 88888.00 2014-10-24 18:52:58.907 297 11333.71 39.50 54665.36 88888.00 2014-10-24 18:52:59.407 297 11333.74 39.38 54665.32 88888.00 2014-10-24 18:52:59.907 297 11333.73 39.28 54665.33 88888.00 2014-10-24 18:53:00.407 297 11333.68 39.27 54665.40 88888.00 2014-10-24 18:53:00.907 297 11333.54 39.24 54665.40 88888.00 2014-10-24 18:53:01.407 297 11333.50 39.17 54665.43 88888.00 2014-10-24 18:53:01.907 297 11333.43 39.09 54665.39 88888.00 2014-10-24 18:53:02.407 297 11333.33 39.09 54665.40 88888.00 2014-10-24 18:53:02.907 297 11333.38 39.12 54665.33 88888.00 2014-10-24 18:53:03.407 297 11333.39 39.18 54665.24 88888.00 2014-10-24 18:53:03.907 297 11333.38 39.16 54665.30 88888.00 2014-10-24 18:53:04.407 297 11333.45 39.10 54665.28 88888.00 2014-10-24 18:53:04.907 297 11333.44 39.18 54665.33 88888.00 2014-10-24 18:53:05.407 297 11333.54 39.17 54665.36 88888.00 2014-10-24 18:53:05.907 297 11333.65 39.02 54665.32 88888.00 2014-10-24 18:53:06.407 297 11333.64 38.91 54665.28 88888.00 2014-10-24 18:53:06.907 297 11333.55 38.91 54665.32 88888.00 2014-10-24 18:53:07.407 297 11333.49 38.91 54665.30 88888.00 2014-10-24 18:53:07.907 297 11333.37 38.84 54665.23 88888.00 2014-10-24 18:53:08.407 297 11333.26 38.82 54665.22 88888.00 2014-10-24 18:53:08.907 297 11333.27 38.75 54665.22 88888.00 2014-10-24 18:53:09.407 297 11333.31 38.69 54665.36 88888.00 2014-10-24 18:53:09.907 297 11333.37 38.57 54665.36 88888.00 2014-10-24 18:53:10.407 297 11333.39 38.43 54665.33 88888.00 2014-10-24 18:53:10.907 297 11333.31 38.36 54665.27 88888.00 2014-10-24 18:53:11.407 297 11333.40 38.37 54665.23 88888.00 2014-10-24 18:53:11.907 297 11333.32 38.36 54665.29 88888.00 2014-10-24 18:53:12.407 297 11333.31 38.33 54665.24 88888.00 2014-10-24 18:53:12.907 297 11333.19 38.29 54665.13 88888.00 2014-10-24 18:53:13.407 297 11333.16 38.28 54665.14 88888.00 2014-10-24 18:53:13.907 297 11333.11 38.24 54665.18 88888.00 2014-10-24 18:53:14.407 297 11333.07 38.17 54665.23 88888.00 2014-10-24 18:53:14.907 297 11333.07 38.12 54665.30 88888.00 2014-10-24 18:53:15.407 297 11332.95 38.11 54665.36 88888.00 2014-10-24 18:53:15.907 297 11332.86 38.07 54665.26 88888.00 2014-10-24 18:53:16.407 297 11332.82 37.90 54665.28 88888.00 2014-10-24 18:53:16.907 297 11332.80 37.78 54665.23 88888.00 2014-10-24 18:53:17.407 297 11332.75 37.83 54665.28 88888.00 2014-10-24 18:53:17.907 297 11332.76 37.82 54665.39 88888.00 2014-10-24 18:53:18.407 297 11332.82 37.79 54665.38 88888.00 2014-10-24 18:53:18.907 297 11332.80 37.86 54665.43 88888.00 2014-10-24 18:53:19.407 297 11332.80 37.89 54665.45 88888.00 2014-10-24 18:53:19.907 297 11332.66 37.84 54665.46 88888.00 2014-10-24 18:53:20.407 297 11332.65 37.77 54665.49 88888.00 2014-10-24 18:53:20.907 297 11332.60 37.70 54665.55 88888.00 2014-10-24 18:53:21.407 297 11332.56 37.66 54665.46 88888.00 2014-10-24 18:53:21.907 297 11332.50 37.51 54665.41 88888.00 2014-10-24 18:53:22.407 297 11332.49 37.34 54665.41 88888.00 2014-10-24 18:53:22.907 297 11332.46 37.21 54665.44 88888.00 2014-10-24 18:53:23.407 297 11332.39 37.14 54665.50 88888.00 2014-10-24 18:53:23.907 297 11332.37 37.10 54665.50 88888.00 2014-10-24 18:53:24.407 297 11332.25 37.07 54665.53 88888.00 2014-10-24 18:53:24.907 297 11332.33 37.07 54665.50 88888.00 2014-10-24 18:53:25.407 297 11332.38 37.06 54665.52 88888.00 2014-10-24 18:53:25.907 297 11332.44 37.09 54665.57 88888.00 2014-10-24 18:53:26.407 297 11332.40 37.08 54665.59 88888.00 2014-10-24 18:53:26.907 297 11332.35 36.99 54665.59 88888.00 2014-10-24 18:53:27.407 297 11332.24 36.98 54665.53 88888.00 2014-10-24 18:53:27.907 297 11332.19 37.02 54665.50 88888.00 2014-10-24 18:53:28.407 297 11332.11 37.01 54665.54 88888.00 2014-10-24 18:53:28.907 297 11332.12 36.97 54665.62 88888.00 2014-10-24 18:53:29.407 297 11332.09 36.92 54665.71 88888.00 2014-10-24 18:53:29.907 297 11332.12 36.77 54665.67 88888.00 2014-10-24 18:53:30.407 297 11332.11 36.75 54665.70 88888.00 2014-10-24 18:53:30.907 297 11332.08 36.72 54665.72 88888.00 2014-10-24 18:53:31.407 297 11332.14 36.62 54665.78 88888.00 2014-10-24 18:53:31.907 297 11332.16 36.68 54665.75 88888.00 2014-10-24 18:53:32.407 297 11332.13 36.74 54665.78 88888.00 2014-10-24 18:53:32.907 297 11332.01 36.69 54665.80 88888.00 2014-10-24 18:53:33.407 297 11332.03 36.60 54665.74 88888.00 2014-10-24 18:53:33.907 297 11332.07 36.59 54665.63 88888.00 2014-10-24 18:53:34.407 297 11331.92 36.59 54665.67 88888.00 2014-10-24 18:53:34.907 297 11331.86 36.60 54665.76 88888.00 2014-10-24 18:53:35.407 297 11331.90 36.55 54665.78 88888.00 2014-10-24 18:53:35.907 297 11331.75 36.52 54665.71 88888.00 2014-10-24 18:53:36.407 297 11331.64 36.49 54665.71 88888.00 2014-10-24 18:53:36.907 297 11331.69 36.47 54665.73 88888.00 2014-10-24 18:53:37.407 297 11331.77 36.42 54665.80 88888.00 2014-10-24 18:53:37.907 297 11331.80 36.29 54665.94 88888.00 2014-10-24 18:53:38.407 297 11331.78 36.17 54665.92 88888.00 2014-10-24 18:53:38.907 297 11331.82 36.10 54665.83 88888.00 2014-10-24 18:53:39.407 297 11331.85 36.09 54665.81 88888.00 2014-10-24 18:53:39.907 297 11331.80 36.15 54665.82 88888.00 2014-10-24 18:53:40.407 297 11331.72 36.21 54665.88 88888.00 2014-10-24 18:53:40.907 297 11331.57 36.24 54665.91 88888.00 2014-10-24 18:53:41.407 297 11331.52 36.26 54665.91 88888.00 2014-10-24 18:53:41.907 297 11331.45 36.26 54665.87 88888.00 2014-10-24 18:53:42.407 297 11331.34 36.25 54665.99 88888.00 2014-10-24 18:53:42.907 297 11331.31 36.18 54666.03 88888.00 2014-10-24 18:53:43.408 297 11331.30 36.15 54666.08 88888.00 2014-10-24 18:53:43.908 297 11331.33 36.29 54666.13 88888.00 2014-10-24 18:53:44.408 297 11331.45 36.25 54666.08 88888.00 2014-10-24 18:53:44.908 297 11331.48 36.20 54666.14 88888.00 2014-10-24 18:53:45.408 297 11331.52 36.22 54666.14 88888.00 2014-10-24 18:53:45.908 297 11331.56 36.27 54666.11 88888.00 2014-10-24 18:53:46.408 297 11331.49 36.32 54666.22 88888.00 2014-10-24 18:53:46.908 297 11331.46 36.21 54666.28 88888.00 2014-10-24 18:53:47.408 297 11331.44 36.16 54666.15 88888.00 2014-10-24 18:53:47.908 297 11331.34 36.21 54666.11 88888.00 2014-10-24 18:53:48.408 297 11331.29 36.32 54666.11 88888.00 2014-10-24 18:53:48.908 297 11331.28 36.29 54666.19 88888.00 2014-10-24 18:53:49.408 297 11331.28 36.25 54666.23 88888.00 2014-10-24 18:53:49.908 297 11331.28 36.22 54666.22 88888.00 2014-10-24 18:53:50.408 297 11331.30 36.21 54666.26 88888.00 2014-10-24 18:53:50.908 297 11331.27 36.24 54666.28 88888.00 2014-10-24 18:53:51.408 297 11331.30 36.12 54666.15 88888.00 2014-10-24 18:53:51.908 297 11331.30 36.05 54666.16 88888.00 2014-10-24 18:53:52.408 297 11331.31 36.01 54666.23 88888.00 2014-10-24 18:53:52.908 297 11331.35 35.97 54666.37 88888.00 2014-10-24 18:53:53.408 297 11331.40 35.96 54666.41 88888.00 2014-10-24 18:53:53.908 297 11331.49 36.00 54666.35 88888.00 2014-10-24 18:53:54.408 297 11331.48 36.03 54666.34 88888.00 2014-10-24 18:53:54.908 297 11331.40 36.05 54666.31 88888.00 2014-10-24 18:53:55.408 297 11331.38 36.16 54666.27 88888.00 2014-10-24 18:53:55.908 297 11331.34 36.21 54666.25 88888.00 2014-10-24 18:53:56.408 297 11331.34 36.27 54666.33 88888.00 2014-10-24 18:53:56.908 297 11331.36 36.26 54666.40 88888.00 2014-10-24 18:53:57.408 297 11331.52 36.18 54666.34 88888.00 2014-10-24 18:53:57.908 297 11331.65 36.30 54666.25 88888.00 2014-10-24 18:53:58.408 297 11331.66 36.29 54666.32 88888.00 2014-10-24 18:53:58.908 297 11331.74 36.27 54666.23 88888.00 2014-10-24 18:53:59.408 297 11331.65 36.16 54666.25 88888.00 2014-10-24 18:53:59.908 297 11331.54 36.12 54666.34 88888.00 2014-10-24 18:54:00.408 297 11331.45 36.01 54666.36 88888.00 2014-10-24 18:54:00.908 297 11331.29 36.01 54666.44 88888.00 2014-10-24 18:54:01.408 297 11331.10 36.04 54666.60 88888.00 2014-10-24 18:54:01.908 297 11330.98 36.13 54666.68 88888.00 2014-10-24 18:54:02.408 297 11330.96 36.20 54666.67 88888.00 2014-10-24 18:54:02.908 297 11330.97 36.26 54666.70 88888.00 2014-10-24 18:54:03.408 297 11330.99 36.23 54666.79 88888.00 2014-10-24 18:54:03.908 297 11331.02 36.21 54666.77 88888.00 2014-10-24 18:54:04.408 297 11331.07 36.17 54666.76 88888.00 2014-10-24 18:54:04.908 297 11331.04 36.18 54666.67 88888.00 2014-10-24 18:54:05.408 297 11331.07 36.18 54666.64 88888.00 2014-10-24 18:54:05.908 297 11330.96 36.12 54666.68 88888.00 2014-10-24 18:54:06.408 297 11331.03 36.08 54666.71 88888.00 2014-10-24 18:54:06.908 297 11331.03 36.07 54666.85 88888.00 2014-10-24 18:54:07.408 297 11331.04 35.95 54666.97 88888.00 2014-10-24 18:54:07.908 297 11331.07 35.97 54667.01 88888.00 2014-10-24 18:54:08.408 297 11331.10 35.96 54667.14 88888.00 2014-10-24 18:54:08.908 297 11331.03 35.93 54667.21 88888.00 2014-10-24 18:54:09.408 297 11331.07 35.96 54667.19 88888.00 2014-10-24 18:54:09.908 297 11331.12 35.92 54667.20 88888.00 2014-10-24 18:54:10.408 297 11331.04 35.95 54667.11 88888.00 2014-10-24 18:54:10.908 297 11330.88 35.97 54667.05 88888.00 2014-10-24 18:54:11.408 297 11330.80 35.96 54667.01 88888.00 2014-10-24 18:54:11.908 297 11330.65 36.05 54667.02 88888.00 2014-10-24 18:54:12.408 297 11330.62 36.16 54667.13 88888.00 2014-10-24 18:54:12.908 297 11330.54 36.17 54667.06 88888.00 2014-10-24 18:54:13.408 297 11330.50 36.17 54667.05 88888.00 2014-10-24 18:54:13.908 297 11330.47 36.23 54667.10 88888.00 2014-10-24 18:54:14.408 297 11330.54 36.14 54667.14 88888.00 2014-10-24 18:54:14.908 297 11330.63 36.00 54667.17 88888.00 2014-10-24 18:54:15.408 297 11330.63 35.91 54667.21 88888.00 2014-10-24 18:54:15.908 297 11330.68 35.92 54667.17 88888.00 2014-10-24 18:54:16.408 297 11330.80 35.92 54667.14 88888.00 2014-10-24 18:54:16.908 297 11330.78 35.93 54667.15 88888.00 2014-10-24 18:54:17.408 297 11330.82 35.90 54667.16 88888.00 2014-10-24 18:54:17.908 297 11330.83 35.88 54667.20 88888.00 2014-10-24 18:54:18.408 297 11330.78 35.92 54667.25 88888.00 2014-10-24 18:54:18.908 297 11330.77 35.86 54667.25 88888.00 2014-10-24 18:54:19.408 297 11330.72 35.88 54667.23 88888.00 2014-10-24 18:54:19.908 297 11330.72 35.89 54667.10 88888.00 2014-10-24 18:54:20.408 297 11330.72 35.88 54666.95 88888.00 2014-10-24 18:54:20.908 297 11330.80 35.88 54667.13 88888.00 2014-10-24 18:54:21.408 297 11330.68 35.88 54667.21 88888.00 2014-10-24 18:54:21.908 297 11330.72 35.88 54667.22 88888.00 2014-10-24 18:54:22.408 297 11331.25 35.67 54667.25 88888.00 2014-10-24 18:54:22.908 297 11331.77 35.48 54667.32 88888.00 2014-10-24 18:54:23.408 297 11331.91 35.45 54667.31 88888.00 2014-10-24 18:54:23.908 297 11331.67 35.49 54667.30 88888.00 2014-10-24 18:54:24.408 297 11331.25 35.55 54667.24 88888.00 2014-10-24 18:54:24.908 297 11330.98 35.58 54667.21 88888.00 2014-10-24 18:54:25.408 297 11330.87 35.63 54667.20 88888.00 2014-10-24 18:54:25.908 297 11330.87 35.66 54667.07 88888.00 2014-10-24 18:54:26.408 297 11330.81 35.66 54667.05 88888.00 2014-10-24 18:54:26.908 297 11330.78 35.65 54667.21 88888.00 2014-10-24 18:54:27.408 297 11330.80 35.70 54667.21 88888.00 2014-10-24 18:54:27.908 297 11330.83 35.79 54667.21 88888.00 2014-10-24 18:54:28.408 297 11330.73 35.88 54667.12 88888.00 2014-10-24 18:54:28.908 297 11330.71 35.89 54667.12 88888.00 2014-10-24 18:54:29.408 297 11330.67 35.72 54667.19 88888.00 2014-10-24 18:54:29.908 297 11330.63 35.64 54667.15 88888.00 2014-10-24 18:54:30.408 297 11330.78 35.61 54667.11 88888.00 2014-10-24 18:54:30.908 297 11331.03 35.44 54667.06 88888.00 2014-10-24 18:54:31.408 297 11331.44 35.23 54667.08 88888.00 2014-10-24 18:54:31.908 297 11331.78 35.10 54667.13 88888.00 2014-10-24 18:54:32.408 297 11331.82 35.13 54667.14 88888.00 2014-10-24 18:54:32.908 297 11331.57 35.25 54667.20 88888.00 2014-10-24 18:54:33.408 297 11331.18 35.39 54667.20 88888.00 2014-10-24 18:54:33.908 297 11330.91 35.49 54667.22 88888.00 2014-10-24 18:54:34.408 297 11330.80 35.50 54667.22 88888.00 2014-10-24 18:54:34.908 297 11330.81 35.53 54667.17 88888.00 2014-10-24 18:54:35.408 297 11330.81 35.56 54667.19 88888.00 2014-10-24 18:54:35.908 297 11330.86 35.49 54667.15 88888.00 2014-10-24 18:54:36.408 297 11330.82 35.44 54667.13 88888.00 2014-10-24 18:54:36.908 297 11330.83 35.45 54667.13 88888.00 2014-10-24 18:54:37.408 297 11330.83 35.42 54667.17 88888.00 2014-10-24 18:54:37.908 297 11330.80 35.38 54667.08 88888.00 2014-10-24 18:54:38.408 297 11330.81 35.42 54667.06 88888.00 2014-10-24 18:54:38.908 297 11330.77 35.40 54666.97 88888.00 2014-10-24 18:54:39.408 297 11330.73 35.40 54666.88 88888.00 2014-10-24 18:54:39.908 297 11330.73 35.42 54666.90 88888.00 2014-10-24 18:54:40.408 297 11330.67 35.37 54666.92 88888.00 2014-10-24 18:54:40.908 297 11330.77 35.38 54666.98 88888.00 2014-10-24 18:54:41.408 297 11330.81 35.39 54667.06 88888.00 2014-10-24 18:54:41.908 297 11330.76 35.34 54667.11 88888.00 2014-10-24 18:54:42.408 297 11330.81 35.44 54667.16 88888.00 2014-10-24 18:54:42.908 297 11330.72 35.51 54667.16 88888.00 2014-10-24 18:54:43.408 297 11330.75 35.50 54667.15 88888.00 2014-10-24 18:54:43.908 297 11330.77 35.50 54667.11 88888.00 2014-10-24 18:54:44.408 297 11330.67 35.50 54667.04 88888.00 2014-10-24 18:54:44.908 297 11330.57 35.48 54667.06 88888.00 2014-10-24 18:54:45.408 297 11330.62 35.44 54667.10 88888.00 2014-10-24 18:54:45.908 297 11330.59 35.33 54667.04 88888.00 2014-10-24 18:54:46.408 297 11330.68 35.36 54667.05 88888.00 2014-10-24 18:54:46.908 297 11330.70 35.33 54667.11 88888.00 2014-10-24 18:54:47.408 297 11330.65 35.32 54667.04 88888.00 2014-10-24 18:54:47.908 297 11330.56 35.36 54667.04 88888.00 2014-10-24 18:54:48.408 297 11330.55 35.39 54667.07 88888.00 2014-10-24 18:54:48.908 297 11330.59 35.39 54667.15 88888.00 2014-10-24 18:54:49.408 297 11330.55 35.36 54667.08 88888.00 2014-10-24 18:54:49.908 297 11330.52 35.34 54667.04 88888.00 2014-10-24 18:54:50.408 297 11330.52 35.34 54667.06 88888.00 2014-10-24 18:54:50.908 297 11330.50 35.39 54667.06 88888.00 2014-10-24 18:54:51.408 297 11330.42 35.41 54666.99 88888.00 2014-10-24 18:54:51.908 297 11330.35 35.46 54666.96 88888.00 2014-10-24 18:54:52.408 297 11330.44 35.41 54666.85 88888.00 2014-10-24 18:54:52.908 297 11330.39 35.37 54666.93 88888.00 2014-10-24 18:54:53.408 297 11330.33 35.33 54666.93 88888.00 2014-10-24 18:54:53.908 297 11330.31 35.33 54666.88 88888.00 2014-10-24 18:54:54.408 297 11330.25 35.34 54666.87 88888.00 2014-10-24 18:54:54.908 297 11330.23 35.40 54666.92 88888.00 2014-10-24 18:54:55.408 297 11330.18 35.44 54667.01 88888.00 2014-10-24 18:54:55.908 297 11330.10 35.47 54667.03 88888.00 2014-10-24 18:54:56.408 297 11329.99 35.53 54667.04 88888.00 2014-10-24 18:54:56.908 297 11330.04 35.47 54667.08 88888.00 2014-10-24 18:54:57.408 297 11330.13 35.41 54667.15 88888.00 2014-10-24 18:54:57.908 297 11330.10 35.47 54667.17 88888.00 2014-10-24 18:54:58.408 297 11330.08 35.44 54667.15 88888.00 2014-10-24 18:54:58.908 297 11330.04 35.47 54667.10 88888.00 2014-10-24 18:54:59.408 297 11329.98 35.51 54667.05 88888.00 2014-10-24 18:54:59.908 297 11329.92 35.44 54667.04 88888.00 2014-10-24 18:55:00.408 297 11329.87 35.37 54667.05 88888.00 2014-10-24 18:55:00.908 297 11329.76 35.41 54667.14 88888.00 2014-10-24 18:55:01.408 297 11329.81 35.45 54667.19 88888.00 2014-10-24 18:55:01.908 297 11329.74 35.49 54667.21 88888.00 2014-10-24 18:55:02.408 297 11329.69 35.48 54667.27 88888.00 2014-10-24 18:55:02.908 297 11329.67 35.49 54667.33 88888.00 2014-10-24 18:55:03.408 297 11329.65 35.53 54667.42 88888.00 2014-10-24 18:55:03.908 297 11329.60 35.46 54667.30 88888.00 2014-10-24 18:55:04.408 297 11329.53 35.32 54667.16 88888.00 2014-10-24 18:55:04.908 297 11329.55 35.30 54667.21 88888.00 2014-10-24 18:55:05.408 297 11329.56 35.36 54667.17 88888.00 2014-10-24 18:55:05.908 297 11329.52 35.38 54667.30 88888.00 2014-10-24 18:55:06.408 297 11329.41 35.39 54667.49 88888.00 2014-10-24 18:55:06.908 297 11329.32 35.40 54667.98 88888.00 2014-10-24 18:55:07.408 297 11329.29 35.39 54668.21 88888.00 2014-10-24 18:55:07.908 297 11329.24 35.34 54668.16 88888.00 2014-10-24 18:55:08.408 297 11329.15 35.30 54668.02 88888.00 2014-10-24 18:55:08.908 297 11329.14 35.23 54667.96 88888.00 2014-10-24 18:55:09.408 297 11329.24 35.21 54667.72 88888.00 2014-10-24 18:55:09.908 297 11329.20 35.23 54667.37 88888.00 2014-10-24 18:55:10.408 297 11329.13 35.31 54667.41 88888.00 2014-10-24 18:55:10.908 297 11329.09 35.25 54667.42 88888.00 2014-10-24 18:55:11.408 297 11329.13 35.19 54667.51 88888.00 2014-10-24 18:55:11.908 297 11328.99 35.23 54667.59 88888.00 2014-10-24 18:55:12.408 297 11328.93 35.28 54667.63 88888.00 2014-10-24 18:55:12.908 297 11328.98 35.27 54667.73 88888.00 2014-10-24 18:55:13.408 297 11328.95 35.31 54667.75 88888.00 2014-10-24 18:55:13.908 297 11328.90 35.34 54667.77 88888.00 2014-10-24 18:55:14.408 297 11328.90 35.34 54667.66 88888.00 2014-10-24 18:55:14.908 297 11328.90 35.30 54667.58 88888.00 2014-10-24 18:55:15.408 297 11328.83 35.27 54667.54 88888.00 2014-10-24 18:55:15.908 297 11328.83 35.21 54667.49 88888.00 2014-10-24 18:55:16.408 297 11328.85 35.17 54667.45 88888.00 2014-10-24 18:55:16.908 297 11328.83 35.21 54667.42 88888.00 2014-10-24 18:55:17.408 297 11328.77 35.24 54667.42 88888.00 2014-10-24 18:55:17.908 297 11328.74 35.22 54667.40 88888.00 2014-10-24 18:55:18.408 297 11328.80 35.24 54667.40 88888.00 2014-10-24 18:55:18.908 297 11328.79 35.22 54667.43 88888.00 2014-10-24 18:55:19.408 297 11328.87 35.16 54667.50 88888.00 2014-10-24 18:55:19.908 297 11328.87 35.12 54667.54 88888.00 2014-10-24 18:55:20.408 297 11328.88 35.02 54667.51 88888.00 2014-10-24 18:55:20.908 297 11328.93 34.93 54667.51 88888.00 2014-10-24 18:55:21.408 297 11328.85 34.89 54667.58 88888.00 2014-10-24 18:55:21.908 297 11328.82 34.91 54667.63 88888.00 2014-10-24 18:55:22.408 297 11328.77 34.91 54667.60 88888.00 2014-10-24 18:55:22.908 297 11328.68 34.82 54667.60 88888.00 2014-10-24 18:55:23.408 297 11328.66 34.83 54667.58 88888.00 2014-10-24 18:55:23.908 297 11328.59 34.82 54667.64 88888.00 2014-10-24 18:55:24.408 297 11328.59 34.73 54667.63 88888.00 2014-10-24 18:55:24.908 297 11328.58 34.73 54667.66 88888.00 2014-10-24 18:55:25.408 297 11328.59 34.78 54667.74 88888.00 2014-10-24 18:55:25.908 297 11328.62 34.75 54667.69 88888.00 2014-10-24 18:55:26.408 297 11328.57 34.74 54667.65 88888.00 2014-10-24 18:55:26.908 297 11328.54 34.82 54667.64 88888.00 2014-10-24 18:55:27.408 297 11328.64 34.86 54667.57 88888.00 2014-10-24 18:55:27.908 297 11328.72 34.88 54667.55 88888.00 2014-10-24 18:55:28.408 297 11328.68 34.89 54667.52 88888.00 2014-10-24 18:55:28.908 297 11328.67 34.81 54667.55 88888.00 2014-10-24 18:55:29.408 297 11328.76 34.85 54667.50 88888.00 2014-10-24 18:55:29.908 297 11328.77 34.81 54667.45 88888.00 2014-10-24 18:55:30.408 297 11328.83 34.75 54667.39 88888.00 2014-10-24 18:55:30.908 297 11328.90 34.71 54667.40 88888.00 2014-10-24 18:55:31.408 297 11328.95 34.66 54667.39 88888.00 2014-10-24 18:55:31.908 297 11328.99 34.63 54667.36 88888.00 2014-10-24 18:55:32.408 297 11328.99 34.57 54667.31 88888.00 2014-10-24 18:55:32.908 297 11329.04 34.49 54667.20 88888.00 2014-10-24 18:55:33.408 297 11329.09 34.46 54667.19 88888.00 2014-10-24 18:55:33.908 297 11329.10 34.45 54667.28 88888.00 2014-10-24 18:55:34.408 297 11329.16 34.41 54667.33 88888.00 2014-10-24 18:55:34.908 297 11329.20 34.41 54667.37 88888.00 2014-10-24 18:55:35.408 297 11329.34 34.40 54667.30 88888.00 2014-10-24 18:55:35.908 297 11329.34 34.46 54667.22 88888.00 2014-10-24 18:55:36.408 297 11329.27 34.51 54667.19 88888.00 2014-10-24 18:55:36.908 297 11329.24 34.51 54667.14 88888.00 2014-10-24 18:55:37.408 297 11329.25 34.46 54667.08 88888.00 2014-10-24 18:55:37.908 297 11329.35 34.44 54667.08 88888.00 2014-10-24 18:55:38.408 297 11329.37 34.39 54667.07 88888.00 2014-10-24 18:55:38.908 297 11329.37 34.35 54667.05 88888.00 2014-10-24 18:55:39.408 297 11329.41 34.28 54667.14 88888.00 2014-10-24 18:55:39.908 297 11329.44 34.24 54667.10 88888.00 2014-10-24 18:55:40.408 297 11329.41 34.22 54667.06 88888.00 2014-10-24 18:55:40.908 297 11329.47 34.15 54667.02 88888.00 2014-10-24 18:55:41.408 297 11329.51 34.17 54667.07 88888.00 2014-10-24 18:55:41.908 297 11329.53 34.13 54667.06 88888.00 2014-10-24 18:55:42.408 297 11329.67 34.03 54667.03 88888.00 2014-10-24 18:55:42.908 297 11329.66 33.95 54667.04 88888.00 2014-10-24 18:55:43.408 297 11329.62 33.95 54666.99 88888.00 2014-10-24 18:55:43.908 297 11329.63 33.89 54666.93 88888.00 2014-10-24 18:55:44.408 297 11329.57 33.90 54666.87 88888.00 2014-10-24 18:55:44.908 297 11329.53 33.90 54666.73 88888.00 2014-10-24 18:55:45.408 297 11329.55 33.88 54666.64 88888.00 2014-10-24 18:55:45.908 297 11329.48 33.92 54666.62 88888.00 2014-10-24 18:55:46.408 297 11329.46 33.92 54666.66 88888.00 2014-10-24 18:55:46.908 297 11329.48 33.92 54666.78 88888.00 2014-10-24 18:55:47.408 297 11329.50 34.02 54666.78 88888.00 2014-10-24 18:55:47.908 297 11329.47 34.12 54666.80 88888.00 2014-10-24 18:55:48.408 297 11329.36 34.15 54666.84 88888.00 2014-10-24 18:55:48.908 297 11329.35 34.17 54666.95 88888.00 2014-10-24 18:55:49.408 297 11329.32 34.14 54666.96 88888.00 2014-10-24 18:55:49.908 297 11329.36 34.10 54667.05 88888.00 2014-10-24 18:55:50.408 297 11329.35 34.04 54667.17 88888.00 2014-10-24 18:55:50.908 297 11329.44 33.95 54667.22 88888.00 2014-10-24 18:55:51.408 297 11329.40 33.92 54667.37 88888.00 2014-10-24 18:55:51.908 297 11329.36 33.94 54667.40 88888.00 2014-10-24 18:55:52.408 297 11329.35 33.94 54667.31 88888.00 2014-10-24 18:55:52.908 297 11329.32 33.96 54667.22 88888.00 2014-10-24 18:55:53.408 297 11329.34 33.97 54667.22 88888.00 2014-10-24 18:55:53.908 297 11329.30 33.98 54667.17 88888.00 2014-10-24 18:55:54.408 297 11329.22 34.01 54667.13 88888.00 2014-10-24 18:55:54.908 297 11329.24 34.05 54667.10 88888.00 2014-10-24 18:55:55.408 297 11329.18 34.12 54667.16 88888.00 2014-10-24 18:55:55.908 297 11329.08 34.20 54667.14 88888.00 2014-10-24 18:55:56.408 297 11329.05 34.22 54667.21 88888.00 2014-10-24 18:55:56.908 297 11329.16 34.26 54667.24 88888.00 2014-10-24 18:55:57.408 297 11329.16 34.38 54667.22 88888.00 2014-10-24 18:55:57.908 297 11329.15 34.44 54667.21 88888.00 2014-10-24 18:55:58.408 297 11329.19 34.53 54667.20 88888.00 2014-10-24 18:55:58.908 297 11329.19 34.60 54667.31 88888.00 2014-10-24 18:55:59.408 297 11329.34 34.60 54667.41 88888.00 2014-10-24 18:55:59.908 297 11329.37 34.49 54667.54 88888.00 2014-10-24 18:56:00.408 297 11329.42 34.43 54667.65 88888.00 2014-10-24 18:56:00.908 297 11329.47 34.40 54667.68 88888.00 2014-10-24 18:56:01.408 297 11329.50 34.41 54667.71 88888.00 2014-10-24 18:56:01.908 297 11329.51 34.40 54667.74 88888.00 2014-10-24 18:56:02.408 297 11329.48 34.45 54667.73 88888.00 2014-10-24 18:56:02.908 297 11329.52 34.43 54667.77 88888.00 2014-10-24 18:56:03.408 297 11329.55 34.39 54667.74 88888.00 2014-10-24 18:56:03.908 297 11329.51 34.36 54667.76 88888.00 2014-10-24 18:56:04.408 297 11329.51 34.30 54667.87 88888.00 2014-10-24 18:56:04.908 297 11329.52 34.32 54667.86 88888.00 2014-10-24 18:56:05.408 297 11329.55 34.30 54667.92 88888.00 2014-10-24 18:56:05.908 297 11329.53 34.23 54667.87 88888.00 2014-10-24 18:56:06.408 297 11329.57 34.27 54667.85 88888.00 2014-10-24 18:56:06.908 297 11329.65 34.29 54667.78 88888.00 2014-10-24 18:56:07.408 297 11329.55 34.32 54667.84 88888.00 2014-10-24 18:56:07.908 297 11329.58 34.28 54667.85 88888.00 2014-10-24 18:56:08.408 297 11329.66 34.20 54667.82 88888.00 2014-10-24 18:56:08.908 297 11329.74 34.15 54667.85 88888.00 2014-10-24 18:56:09.408 297 11329.84 34.18 54667.85 88888.00 2014-10-24 18:56:09.908 297 11329.82 34.20 54667.95 88888.00 2014-10-24 18:56:10.408 297 11329.78 34.21 54667.91 88888.00 2014-10-24 18:56:10.908 297 11329.76 34.28 54667.89 88888.00 2014-10-24 18:56:11.408 297 11329.71 34.47 54667.86 88888.00 2014-10-24 18:56:11.908 297 11329.72 34.62 54667.81 88888.00 2014-10-24 18:56:12.408 297 11329.68 34.61 54667.85 88888.00 2014-10-24 18:56:12.908 297 11329.61 34.44 54667.85 88888.00 2014-10-24 18:56:13.408 297 11329.72 34.34 54667.83 88888.00 2014-10-24 18:56:13.908 297 11329.72 34.23 54667.80 88888.00 2014-10-24 18:56:14.408 297 11329.78 34.22 54667.78 88888.00 2014-10-24 18:56:14.908 297 11329.84 34.32 54667.80 88888.00 2014-10-24 18:56:15.408 297 11329.92 34.30 54667.81 88888.00 2014-10-24 18:56:15.908 297 11329.84 34.26 54667.81 88888.00 2014-10-24 18:56:16.408 297 11329.91 34.27 54667.74 88888.00 2014-10-24 18:56:16.908 297 11330.05 34.29 54667.76 88888.00 2014-10-24 18:56:17.408 297 11330.04 34.32 54667.77 88888.00 2014-10-24 18:56:17.908 297 11330.04 34.32 54667.69 88888.00 2014-10-24 18:56:18.408 297 11330.04 34.32 54667.64 88888.00 2014-10-24 18:56:18.908 297 11330.13 34.28 54667.58 88888.00 2014-10-24 18:56:19.408 297 11330.19 34.17 54667.52 88888.00 2014-10-24 18:56:19.908 297 11330.24 34.21 54667.51 88888.00 2014-10-24 18:56:20.408 297 11330.31 34.28 54667.40 88888.00 2014-10-24 18:56:20.908 297 11330.29 34.40 54667.38 88888.00 2014-10-24 18:56:21.408 297 11330.29 34.39 54667.41 88888.00 2014-10-24 18:56:21.908 297 11330.24 34.29 54667.46 88888.00 2014-10-24 18:56:22.408 297 11330.26 34.19 54667.41 88888.00 2014-10-24 18:56:22.908 297 11330.35 34.17 54667.39 88888.00 2014-10-24 18:56:23.408 297 11330.46 34.11 54667.30 88888.00 2014-10-24 18:56:23.908 297 11330.59 34.09 54667.32 88888.00 2014-10-24 18:56:24.408 297 11330.55 34.14 54667.37 88888.00 2014-10-24 18:56:24.908 297 11330.57 34.23 54667.20 88888.00 2014-10-24 18:56:25.408 297 11330.60 34.26 54667.12 88888.00 2014-10-24 18:56:25.908 297 11330.63 34.29 54667.01 88888.00 2014-10-24 18:56:26.408 297 11330.67 34.36 54666.81 88888.00 2014-10-24 18:56:26.908 297 11330.63 34.53 54666.78 88888.00 2014-10-24 18:56:27.408 297 11330.61 34.63 54666.69 88888.00 2014-10-24 18:56:27.908 297 11330.59 34.69 54666.63 88888.00 2014-10-24 18:56:28.408 297 11330.54 34.71 54666.62 88888.00 2014-10-24 18:56:28.908 297 11330.51 34.72 54666.55 88888.00 2014-10-24 18:56:29.408 297 11330.50 34.71 54666.52 88888.00 2014-10-24 18:56:29.908 297 11330.37 34.61 54666.53 88888.00 2014-10-24 18:56:30.408 297 11330.26 34.49 54666.59 88888.00 2014-10-24 18:56:30.908 297 11330.19 34.39 54666.64 88888.00 2014-10-24 18:56:31.408 297 11330.18 34.26 54666.76 88888.00 2014-10-24 18:56:31.908 297 11330.15 34.19 54666.85 88888.00 2014-10-24 18:56:32.408 297 11330.14 34.15 54667.01 88888.00 2014-10-24 18:56:32.908 297 11330.14 34.13 54667.10 88888.00 2014-10-24 18:56:33.408 297 11330.26 34.07 54667.22 88888.00 2014-10-24 18:56:33.908 297 11330.34 34.01 54667.33 88888.00 2014-10-24 18:56:34.408 297 11330.35 33.94 54667.41 88888.00 2014-10-24 18:56:34.908 297 11330.26 33.98 54667.47 88888.00 2014-10-24 18:56:35.408 297 11330.24 33.90 54667.50 88888.00 2014-10-24 18:56:35.908 297 11330.37 33.90 54667.59 88888.00 2014-10-24 18:56:36.408 297 11330.36 33.95 54667.60 88888.00 2014-10-24 18:56:36.908 297 11330.36 33.98 54667.64 88888.00 2014-10-24 18:56:37.408 297 11330.41 33.98 54667.74 88888.00 2014-10-24 18:56:37.908 297 11330.47 34.02 54667.78 88888.00 2014-10-24 18:56:38.408 297 11330.50 34.04 54667.84 88888.00 2014-10-24 18:56:38.908 297 11330.54 34.05 54667.76 88888.00 2014-10-24 18:56:39.408 297 11330.55 34.15 54667.77 88888.00 2014-10-24 18:56:39.908 297 11330.62 34.05 54667.81 88888.00 2014-10-24 18:56:40.408 297 11330.62 33.90 54667.83 88888.00 2014-10-24 18:56:40.908 297 11330.73 33.80 54667.85 88888.00 2014-10-24 18:56:41.408 297 11330.76 33.90 54667.87 88888.00 2014-10-24 18:56:41.908 297 11330.81 34.02 54667.91 88888.00 2014-10-24 18:56:42.408 297 11330.77 34.09 54667.94 88888.00 2014-10-24 18:56:42.908 297 11330.73 34.19 54668.00 88888.00 2014-10-24 18:56:43.408 297 11330.80 34.23 54667.99 88888.00 2014-10-24 18:56:43.908 297 11330.84 34.21 54667.90 88888.00 2014-10-24 18:56:44.408 297 11330.77 34.14 54667.96 88888.00 2014-10-24 18:56:44.908 297 11330.83 34.07 54668.00 88888.00 2014-10-24 18:56:45.408 297 11330.88 34.02 54668.03 88888.00 2014-10-24 18:56:45.908 297 11330.87 34.02 54668.02 88888.00 2014-10-24 18:56:46.408 297 11330.88 34.02 54667.99 88888.00 2014-10-24 18:56:46.908 297 11330.94 34.00 54668.03 88888.00 2014-10-24 18:56:47.408 297 11330.98 34.02 54668.08 88888.00 2014-10-24 18:56:47.908 297 11331.03 34.02 54668.02 88888.00 2014-10-24 18:56:48.409 297 11331.03 34.04 54667.98 88888.00 2014-10-24 18:56:48.909 297 11330.98 34.04 54668.02 88888.00 2014-10-24 18:56:49.409 297 11331.06 34.11 54668.04 88888.00 2014-10-24 18:56:49.909 297 11331.08 34.12 54668.09 88888.00 2014-10-24 18:56:50.409 297 11331.12 34.15 54668.07 88888.00 2014-10-24 18:56:50.909 297 11331.19 34.17 54668.08 88888.00 2014-10-24 18:56:51.409 297 11331.33 34.11 54668.16 88888.00 2014-10-24 18:56:51.909 297 11331.36 34.13 54668.12 88888.00 2014-10-24 18:56:52.409 297 11331.40 34.20 54668.11 88888.00 2014-10-24 18:56:52.909 297 11331.43 34.20 54668.12 88888.00 2014-10-24 18:56:53.409 297 11331.43 34.30 54668.16 88888.00 2014-10-24 18:56:53.909 297 11331.50 34.38 54668.18 88888.00 2014-10-24 18:56:54.409 297 11331.52 34.36 54668.18 88888.00 2014-10-24 18:56:54.909 297 11331.48 34.37 54668.20 88888.00 2014-10-24 18:56:55.409 297 11331.46 34.38 54668.36 88888.00 2014-10-24 18:56:55.909 297 11331.51 34.36 54668.35 88888.00 2014-10-24 18:56:56.409 297 11331.61 34.34 54668.34 88888.00 2014-10-24 18:56:56.909 297 11331.70 34.35 54668.37 88888.00 2014-10-24 18:56:57.409 297 11331.78 34.35 54668.39 88888.00 2014-10-24 18:56:57.909 297 11331.76 34.31 54668.34 88888.00 2014-10-24 18:56:58.409 297 11331.86 34.37 54668.38 88888.00 2014-10-24 18:56:58.909 297 11331.90 34.57 54668.37 88888.00 2014-10-24 18:56:59.409 297 11331.96 34.71 54668.36 88888.00 2014-10-24 18:56:59.909 297 11332.03 34.75 54668.38 88888.00 2014-10-24 18:57:00.409 297 11332.01 34.71 54668.42 88888.00 2014-10-24 18:57:00.909 297 11332.08 34.68 54668.43 88888.00 2014-10-24 18:57:01.409 297 11332.12 34.72 54668.42 88888.00 2014-10-24 18:57:01.909 297 11332.01 34.74 54668.46 88888.00 2014-10-24 18:57:02.409 297 11332.04 34.78 54668.51 88888.00 2014-10-24 18:57:02.909 297 11331.90 34.86 54668.59 88888.00 2014-10-24 18:57:03.409 297 11331.81 35.00 54668.65 88888.00 2014-10-24 18:57:03.909 297 11331.77 35.15 54668.64 88888.00 2014-10-24 18:57:04.409 297 11331.65 35.25 54668.62 88888.00 2014-10-24 18:57:04.909 297 11331.59 35.27 54668.57 88888.00 2014-10-24 18:57:05.409 297 11331.51 35.28 54668.44 88888.00 2014-10-24 18:57:05.909 297 11331.48 35.12 54668.51 88888.00 2014-10-24 18:57:06.409 297 11331.60 34.91 54668.56 88888.00 2014-10-24 18:57:06.909 297 11331.61 35.03 54668.60 88888.00 2014-10-24 18:57:07.409 297 11331.50 35.17 54668.60 88888.00 2014-10-24 18:57:07.909 297 11331.38 35.17 54668.57 88888.00 2014-10-24 18:57:08.409 297 11331.18 35.22 54668.56 88888.00 2014-10-24 18:57:08.909 297 11331.10 35.25 54668.63 88888.00 2014-10-24 18:57:09.409 297 11331.12 35.19 54668.56 88888.00 2014-10-24 18:57:09.909 297 11331.06 35.04 54668.57 88888.00 2014-10-24 18:57:10.409 297 11331.07 34.82 54668.59 88888.00 2014-10-24 18:57:10.909 297 11331.04 34.58 54668.56 88888.00 2014-10-24 18:57:11.409 297 11330.93 34.35 54668.56 88888.00 2014-10-24 18:57:11.909 297 11330.91 34.11 54668.60 88888.00 2014-10-24 18:57:12.409 297 11330.87 33.90 54668.64 88888.00 2014-10-24 18:57:12.909 297 11330.83 33.95 54668.57 88888.00 2014-10-24 18:57:13.409 297 11330.83 33.98 54668.57 88888.00 2014-10-24 18:57:13.909 297 11331.03 33.95 54668.54 88888.00 2014-10-24 18:57:14.409 297 11331.09 33.93 54668.48 88888.00 2014-10-24 18:57:14.909 297 11331.10 33.85 54668.47 88888.00 2014-10-24 18:57:15.409 297 11331.14 33.79 54668.39 88888.00 2014-10-24 18:57:15.909 297 11331.25 33.86 54668.35 88888.00 2014-10-24 18:57:16.409 297 11331.28 34.03 54668.37 88888.00 2014-10-24 18:57:16.909 297 11331.28 34.28 54668.38 88888.00 2014-10-24 18:57:17.409 297 11331.31 34.37 54668.30 88888.00 2014-10-24 18:57:17.909 297 11331.41 34.38 54668.27 88888.00 2014-10-24 18:57:18.409 297 11331.54 34.37 54668.25 88888.00 2014-10-24 18:57:18.909 297 11331.64 34.44 54668.26 88888.00 2014-10-24 18:57:19.409 297 11331.66 34.41 54668.15 88888.00 2014-10-24 18:57:19.909 297 11331.67 34.28 54668.03 88888.00 2014-10-24 18:57:20.409 297 11331.64 34.19 54668.04 88888.00 2014-10-24 18:57:20.909 297 11331.62 34.06 54667.96 88888.00 2014-10-24 18:57:21.409 297 11331.72 34.06 54667.85 88888.00 2014-10-24 18:57:21.909 297 11331.64 34.14 54667.85 88888.00 2014-10-24 18:57:22.409 297 11331.59 34.23 54667.83 88888.00 2014-10-24 18:57:22.909 297 11331.54 34.22 54667.71 88888.00 2014-10-24 18:57:23.409 297 11331.40 34.22 54667.67 88888.00 2014-10-24 18:57:23.909 297 11331.40 34.22 54667.67 88888.00 2014-10-24 18:57:24.409 297 11331.44 34.20 54667.60 88888.00 2014-10-24 18:57:24.909 297 11331.38 34.31 54667.59 88888.00 2014-10-24 18:57:25.409 297 11331.41 34.39 54667.69 88888.00 2014-10-24 18:57:25.909 297 11331.45 34.49 54667.76 88888.00 2014-10-24 18:57:26.409 297 11331.45 34.51 54667.75 88888.00 2014-10-24 18:57:26.909 297 11331.46 34.57 54667.80 88888.00 2014-10-24 18:57:27.409 297 11331.61 34.69 54667.89 88888.00 2014-10-24 18:57:27.909 297 11331.69 34.79 54667.95 88888.00 2014-10-24 18:57:28.409 297 11331.74 34.85 54668.01 88888.00 2014-10-24 18:57:28.909 297 11331.76 34.87 54668.16 88888.00 2014-10-24 18:57:29.409 297 11331.72 34.89 54668.26 88888.00 2014-10-24 18:57:29.909 297 11331.74 34.98 54668.22 88888.00 2014-10-24 18:57:30.409 297 11331.85 34.97 54668.22 88888.00 2014-10-24 18:57:30.909 297 11331.82 34.95 54668.19 88888.00 2014-10-24 18:57:31.409 297 11331.91 34.95 54668.26 88888.00 2014-10-24 18:57:31.909 297 11332.02 35.02 54668.35 88888.00 2014-10-24 18:57:32.409 297 11331.99 35.12 54668.39 88888.00 2014-10-24 18:57:32.909 297 11331.99 35.13 54668.47 88888.00 2014-10-24 18:57:33.409 297 11332.12 35.03 54668.37 88888.00 2014-10-24 18:57:33.909 297 11332.17 34.96 54668.44 88888.00 2014-10-24 18:57:34.409 297 11332.11 34.98 54668.44 88888.00 2014-10-24 18:57:34.909 297 11332.18 35.08 54668.34 88888.00 2014-10-24 18:57:35.409 297 11332.22 35.16 54668.36 88888.00 2014-10-24 18:57:35.909 297 11332.24 35.16 54668.46 88888.00 2014-10-24 18:57:36.409 297 11332.23 35.20 54668.50 88888.00 2014-10-24 18:57:36.909 297 11332.16 35.28 54668.53 88888.00 2014-10-24 18:57:37.409 297 11332.19 35.33 54668.51 88888.00 2014-10-24 18:57:37.909 297 11332.23 35.33 54668.48 88888.00 2014-10-24 18:57:38.409 297 11332.24 35.49 54668.42 88888.00 2014-10-24 18:57:38.909 297 11332.35 35.45 54668.37 88888.00 2014-10-24 18:57:39.409 297 11332.37 35.46 54668.35 88888.00 2014-10-24 18:57:39.909 297 11332.42 35.44 54668.35 88888.00 2014-10-24 18:57:40.409 297 11332.44 35.34 54668.21 88888.00 2014-10-24 18:57:40.909 297 11332.48 35.36 54668.16 88888.00 2014-10-24 18:57:41.409 297 11332.44 35.40 54668.11 88888.00 2014-10-24 18:57:41.909 297 11332.42 35.34 54668.08 88888.00 2014-10-24 18:57:42.409 297 11332.48 35.40 54668.01 88888.00 2014-10-24 18:57:42.909 297 11332.53 35.40 54668.03 88888.00 2014-10-24 18:57:43.409 297 11332.45 35.40 54667.90 88888.00 2014-10-24 18:57:43.909 297 11332.49 35.44 54667.82 88888.00 2014-10-24 18:57:44.409 297 11332.58 35.50 54667.75 88888.00 2014-10-24 18:57:44.909 297 11332.54 35.46 54667.71 88888.00 2014-10-24 18:57:45.409 297 11332.45 35.47 54667.81 88888.00 2014-10-24 18:57:45.909 297 11332.51 35.50 54667.72 88888.00 2014-10-24 18:57:46.409 297 11332.59 35.45 54667.73 88888.00 2014-10-24 18:57:46.909 297 11332.64 35.45 54667.65 88888.00 2014-10-24 18:57:47.409 297 11332.79 35.49 54667.56 88888.00 2014-10-24 18:57:47.909 297 11332.84 35.57 54667.55 88888.00 2014-10-24 18:57:48.409 297 11332.85 35.58 54667.50 88888.00 2014-10-24 18:57:48.909 297 11332.85 35.64 54667.34 88888.00 2014-10-24 18:57:49.409 297 11332.82 35.72 54667.29 88888.00 2014-10-24 18:57:49.909 297 11332.75 35.78 54667.25 88888.00 2014-10-24 18:57:50.409 297 11332.74 35.83 54667.16 88888.00 2014-10-24 18:57:50.909 297 11332.82 35.90 54667.08 88888.00 2014-10-24 18:57:51.409 297 11332.90 35.99 54667.10 88888.00 2014-10-24 18:57:51.909 297 11332.86 35.99 54667.02 88888.00 2014-10-24 18:57:52.409 297 11332.95 35.98 54666.93 88888.00 2014-10-24 18:57:52.909 297 11333.13 36.01 54666.95 88888.00 2014-10-24 18:57:53.409 297 11333.27 35.93 54667.03 88888.00 2014-10-24 18:57:53.909 297 11333.32 35.88 54667.03 88888.00 2014-10-24 18:57:54.409 297 11333.39 35.86 54667.10 88888.00 2014-10-24 18:57:54.909 297 11333.54 35.91 54667.06 88888.00 2014-10-24 18:57:55.409 297 11333.59 35.91 54667.06 88888.00 2014-10-24 18:57:55.909 297 11333.64 35.92 54667.10 88888.00 2014-10-24 18:57:56.409 297 11333.75 35.90 54667.11 88888.00 2014-10-24 18:57:56.909 297 11333.73 35.84 54667.14 88888.00 2014-10-24 18:57:57.409 297 11333.79 35.84 54667.12 88888.00 2014-10-24 18:57:57.909 297 11333.90 35.88 54667.10 88888.00 2014-10-24 18:57:58.409 297 11333.91 35.82 54667.05 88888.00 2014-10-24 18:57:58.909 297 11333.95 35.82 54667.07 88888.00 2014-10-24 18:57:59.409 297 11333.95 35.72 54667.03 88888.00 2014-10-24 18:57:59.909 297 11334.01 35.69 54666.97 88888.00 2014-10-24 18:58:00.409 297 11334.07 35.70 54667.04 88888.00 2014-10-24 18:58:00.909 297 11334.11 35.67 54667.03 88888.00 2014-10-24 18:58:01.409 297 11334.13 35.72 54666.94 88888.00 2014-10-24 18:58:01.909 297 11334.12 35.70 54666.89 88888.00 2014-10-24 18:58:02.409 297 11334.25 35.66 54666.93 88888.00 2014-10-24 18:58:02.909 297 11334.29 35.72 54666.94 88888.00 2014-10-24 18:58:03.409 297 11334.28 35.72 54666.90 88888.00 2014-10-24 18:58:03.909 297 11334.36 35.74 54666.84 88888.00 2014-10-24 18:58:04.409 297 11334.43 35.67 54666.70 88888.00 2014-10-24 18:58:04.909 297 11334.42 35.71 54666.63 88888.00 2014-10-24 18:58:05.409 297 11334.42 35.71 54666.76 88888.00 2014-10-24 18:58:05.909 297 11334.52 35.66 54666.78 88888.00 2014-10-24 18:58:06.409 297 11334.62 35.54 54666.78 88888.00 2014-10-24 18:58:06.909 297 11334.68 35.53 54666.73 88888.00 2014-10-24 18:58:07.409 297 11334.69 35.53 54666.77 88888.00 2014-10-24 18:58:07.909 297 11334.67 35.69 54666.81 88888.00 2014-10-24 18:58:08.409 297 11334.67 35.84 54666.78 88888.00 2014-10-24 18:58:08.909 297 11334.76 35.89 54666.68 88888.00 2014-10-24 18:58:09.409 297 11334.69 35.83 54666.61 88888.00 2014-10-24 18:58:09.909 297 11334.78 35.81 54666.67 88888.00 2014-10-24 18:58:10.409 297 11334.90 35.83 54666.67 88888.00 2014-10-24 18:58:10.909 297 11335.00 35.80 54666.64 88888.00 2014-10-24 18:58:11.409 297 11335.01 35.78 54666.61 88888.00 2014-10-24 18:58:11.909 297 11335.02 35.76 54666.66 88888.00 2014-10-24 18:58:12.409 297 11335.04 35.72 54666.62 88888.00 2014-10-24 18:58:12.909 297 11335.14 35.69 54666.57 88888.00 2014-10-24 18:58:13.409 297 11335.17 35.69 54666.52 88888.00 2014-10-24 18:58:13.909 297 11335.20 35.69 54666.46 88888.00 2014-10-24 18:58:14.409 297 11335.17 35.71 54666.52 88888.00 2014-10-24 18:58:14.909 297 11335.15 35.79 54666.53 88888.00 2014-10-24 18:58:15.409 297 11335.21 35.80 54666.52 88888.00 2014-10-24 18:58:15.909 297 11335.32 35.88 54666.49 88888.00 2014-10-24 18:58:16.409 297 11335.43 35.89 54666.45 88888.00 2014-10-24 18:58:16.909 297 11335.54 35.80 54666.42 88888.00 2014-10-24 18:58:17.409 297 11335.52 35.79 54666.33 88888.00 2014-10-24 18:58:17.909 297 11335.56 35.83 54666.35 88888.00 2014-10-24 18:58:18.409 297 11335.59 35.87 54666.34 88888.00 2014-10-24 18:58:18.909 297 11335.57 35.89 54666.33 88888.00 2014-10-24 18:58:19.409 297 11335.66 35.89 54666.24 88888.00 2014-10-24 18:58:19.909 297 11335.68 35.91 54666.26 88888.00 2014-10-24 18:58:20.409 297 11335.72 35.90 54666.25 88888.00 2014-10-24 18:58:20.909 297 11335.74 35.95 54666.24 88888.00 2014-10-24 18:58:21.409 297 11335.67 36.00 54666.24 88888.00 2014-10-24 18:58:21.909 297 11335.73 35.98 54666.20 88888.00 2014-10-24 18:58:22.409 297 11335.85 35.90 54666.23 88888.00 2014-10-24 18:58:22.909 297 11335.91 35.81 54666.17 88888.00 2014-10-24 18:58:23.409 297 11336.04 35.88 54666.16 88888.00 2014-10-24 18:58:23.909 297 11336.11 36.06 54666.23 88888.00 2014-10-24 18:58:24.409 297 11336.11 36.14 54666.22 88888.00 2014-10-24 18:58:24.909 297 11336.15 36.01 54666.16 88888.00 2014-10-24 18:58:25.409 297 11336.24 35.82 54666.13 88888.00 2014-10-24 18:58:25.909 297 11336.26 35.86 54666.05 88888.00 2014-10-24 18:58:26.409 297 11336.21 35.83 54665.98 88888.00 2014-10-24 18:58:26.909 297 11336.26 35.89 54666.01 88888.00 2014-10-24 18:58:27.409 297 11336.31 35.86 54666.02 88888.00 2014-10-24 18:58:27.909 297 11336.36 35.79 54665.98 88888.00 2014-10-24 18:58:28.409 297 11336.40 35.87 54666.01 88888.00 2014-10-24 18:58:28.909 297 11336.46 35.87 54666.14 88888.00 2014-10-24 18:58:29.409 297 11336.51 35.81 54666.09 88888.00 2014-10-24 18:58:29.909 297 11336.57 35.72 54666.05 88888.00 2014-10-24 18:58:30.409 297 11336.59 35.65 54666.07 88888.00 2014-10-24 18:58:30.909 297 11336.68 35.67 54666.03 88888.00 2014-10-24 18:58:31.409 297 11336.74 35.78 54665.99 88888.00 2014-10-24 18:58:31.909 297 11336.83 35.75 54666.02 88888.00 2014-10-24 18:58:32.409 297 11336.83 35.64 54666.01 88888.00 2014-10-24 18:58:32.909 297 11336.78 35.62 54665.94 88888.00 2014-10-24 18:58:33.409 297 11336.78 35.71 54665.93 88888.00 2014-10-24 18:58:33.909 297 11336.83 35.65 54665.98 88888.00 2014-10-24 18:58:34.409 297 11336.87 35.65 54666.05 88888.00 2014-10-24 18:58:34.909 297 11336.90 35.66 54665.96 88888.00 2014-10-24 18:58:35.409 297 11336.92 35.67 54666.01 88888.00 2014-10-24 18:58:35.909 297 11336.93 35.67 54666.05 88888.00 2014-10-24 18:58:36.409 297 11337.02 35.63 54666.03 88888.00 2014-10-24 18:58:36.909 297 11337.09 35.61 54666.02 88888.00 2014-10-24 18:58:37.409 297 11337.23 35.62 54666.09 88888.00 2014-10-24 18:58:37.909 297 11337.31 35.62 54666.11 88888.00 2014-10-24 18:58:38.409 297 11337.21 35.63 54666.14 88888.00 2014-10-24 18:58:38.909 297 11337.23 35.62 54666.11 88888.00 2014-10-24 18:58:39.409 297 11337.23 35.71 54666.11 88888.00 2014-10-24 18:58:39.909 297 11337.32 35.75 54666.23 88888.00 2014-10-24 18:58:40.409 297 11337.35 35.75 54666.23 88888.00 2014-10-24 18:58:40.909 297 11337.32 35.74 54666.20 88888.00 2014-10-24 18:58:41.409 297 11337.26 35.78 54666.22 88888.00 2014-10-24 18:58:41.909 297 11337.30 35.74 54666.22 88888.00 2014-10-24 18:58:42.409 297 11337.37 35.67 54666.17 88888.00 2014-10-24 18:58:42.909 297 11337.46 35.63 54666.11 88888.00 2014-10-24 18:58:43.409 297 11337.55 35.78 54666.16 88888.00 2014-10-24 18:58:43.909 297 11337.50 35.80 54666.26 88888.00 2014-10-24 18:58:44.409 297 11337.56 35.73 54666.27 88888.00 2014-10-24 18:58:44.909 297 11337.57 35.74 54666.26 88888.00 2014-10-24 18:58:45.409 297 11337.58 35.65 54666.28 88888.00 2014-10-24 18:58:45.909 297 11337.68 35.63 54666.41 88888.00 2014-10-24 18:58:46.409 297 11337.70 35.69 54666.42 88888.00 2014-10-24 18:58:46.909 297 11337.66 35.72 54666.45 88888.00 2014-10-24 18:58:47.409 297 11337.68 35.78 54666.50 88888.00 2014-10-24 18:58:47.909 297 11337.68 35.83 54666.47 88888.00 2014-10-24 18:58:48.409 297 11337.70 35.83 54666.49 88888.00 2014-10-24 18:58:48.909 297 11337.78 35.90 54666.49 88888.00 2014-10-24 18:58:49.409 297 11337.83 35.92 54666.51 88888.00 2014-10-24 18:58:49.909 297 11337.88 35.97 54666.58 88888.00 2014-10-24 18:58:50.409 297 11337.94 35.95 54666.58 88888.00 2014-10-24 18:58:50.909 297 11337.98 35.98 54666.64 88888.00 2014-10-24 18:58:51.409 297 11338.03 36.06 54666.68 88888.00 2014-10-24 18:58:51.909 297 11338.05 36.07 54666.75 88888.00 2014-10-24 18:58:52.409 297 11338.08 36.08 54666.75 88888.00 2014-10-24 18:58:52.909 297 11338.18 36.04 54666.77 88888.00 2014-10-24 18:58:53.409 297 11338.19 35.98 54666.75 88888.00 2014-10-24 18:58:53.909 297 11338.26 35.99 54666.70 88888.00 2014-10-24 18:58:54.409 297 11338.26 35.99 54666.71 88888.00 2014-10-24 18:58:54.909 297 11338.34 35.95 54666.75 88888.00 2014-10-24 18:58:55.409 297 11338.39 36.06 54666.78 88888.00 2014-10-24 18:58:55.909 297 11338.39 36.10 54666.80 88888.00 2014-10-24 18:58:56.409 297 11338.45 36.14 54666.79 88888.00 2014-10-24 18:58:56.909 297 11338.42 36.10 54666.85 88888.00 2014-10-24 18:58:57.409 297 11338.45 36.12 54666.90 88888.00 2014-10-24 18:58:57.909 297 11338.51 36.15 54666.98 88888.00 2014-10-24 18:58:58.409 297 11338.55 36.10 54666.99 88888.00 2014-10-24 18:58:58.909 297 11338.62 36.08 54666.99 88888.00 2014-10-24 18:58:59.409 297 11338.66 36.14 54667.06 88888.00 2014-10-24 18:58:59.909 297 11338.61 36.23 54667.05 88888.00 2014-10-24 18:59:00.409 297 11338.65 36.18 54667.11 88888.00 2014-10-24 18:59:00.909 297 11338.67 36.12 54667.07 88888.00 2014-10-24 18:59:01.409 297 11338.68 36.16 54667.13 88888.00 2014-10-24 18:59:01.909 297 11338.77 36.20 54667.19 88888.00 2014-10-24 18:59:02.409 297 11338.76 36.24 54667.12 88888.00 2014-10-24 18:59:02.909 297 11338.83 36.32 54667.11 88888.00 2014-10-24 18:59:03.409 297 11338.82 36.32 54667.11 88888.00 2014-10-24 18:59:03.909 297 11338.91 36.30 54667.15 88888.00 2014-10-24 18:59:04.409 297 11338.89 36.30 54667.23 88888.00 2014-10-24 18:59:04.909 297 11338.92 36.30 54667.25 88888.00 2014-10-24 18:59:05.409 297 11338.93 36.26 54667.33 88888.00 2014-10-24 18:59:05.909 297 11338.98 36.25 54667.34 88888.00 2014-10-24 18:59:06.409 297 11339.07 36.25 54667.37 88888.00 2014-10-24 18:59:06.909 297 11339.20 36.26 54667.28 88888.00 2014-10-24 18:59:07.409 297 11339.19 36.35 54667.32 88888.00 2014-10-24 18:59:07.909 297 11339.27 36.31 54667.31 88888.00 2014-10-24 18:59:08.409 297 11339.25 36.31 54667.31 88888.00 2014-10-24 18:59:08.909 297 11339.33 36.32 54667.38 88888.00 2014-10-24 18:59:09.409 297 11339.39 36.35 54667.52 88888.00 2014-10-24 18:59:09.909 297 11339.38 36.47 54667.54 88888.00 2014-10-24 18:59:10.409 297 11339.38 36.45 54667.58 88888.00 2014-10-24 18:59:10.909 297 11339.38 36.41 54667.59 88888.00 2014-10-24 18:59:11.409 297 11339.44 36.46 54667.52 88888.00 2014-10-24 18:59:11.909 297 11339.48 36.52 54667.52 88888.00 2014-10-24 18:59:12.409 297 11339.44 36.58 54667.52 88888.00 2014-10-24 18:59:12.909 297 11339.41 36.62 54667.31 88888.00 2014-10-24 18:59:13.409 297 11339.46 36.65 54667.31 88888.00 2014-10-24 18:59:13.909 297 11339.56 36.67 54667.40 88888.00 2014-10-24 18:59:14.409 297 11339.57 36.65 54667.48 88888.00 2014-10-24 18:59:14.909 297 11339.62 36.63 54667.63 88888.00 2014-10-24 18:59:15.409 297 11339.75 36.69 54667.78 88888.00 2014-10-24 18:59:15.909 297 11339.81 36.75 54667.98 88888.00 2014-10-24 18:59:16.409 297 11339.83 36.74 54668.02 88888.00 2014-10-24 18:59:16.909 297 11339.87 36.76 54667.96 88888.00 2014-10-24 18:59:17.409 297 11339.91 36.86 54667.96 88888.00 2014-10-24 18:59:17.909 297 11339.88 37.00 54668.04 88888.00 2014-10-24 18:59:18.409 297 11339.88 37.05 54668.12 88888.00 2014-10-24 18:59:18.909 297 11339.96 37.09 54668.17 88888.00 2014-10-24 18:59:19.409 297 11340.00 37.11 54668.22 88888.00 2014-10-24 18:59:19.909 297 11339.97 37.05 54668.21 88888.00 2014-10-24 18:59:20.409 297 11339.95 37.01 54668.21 88888.00 2014-10-24 18:59:20.909 297 11340.01 37.01 54668.26 88888.00 2014-10-24 18:59:21.409 297 11340.17 37.10 54668.33 88888.00 2014-10-24 18:59:21.909 297 11340.24 37.15 54668.44 88888.00 2014-10-24 18:59:22.409 297 11340.21 37.15 54668.46 88888.00 2014-10-24 18:59:22.909 297 11340.24 37.07 54668.52 88888.00 2014-10-24 18:59:23.409 297 11340.33 37.02 54668.60 88888.00 2014-10-24 18:59:23.909 297 11340.37 37.06 54668.71 88888.00 2014-10-24 18:59:24.409 297 11340.34 37.09 54668.71 88888.00 2014-10-24 18:59:24.909 297 11340.34 37.17 54668.77 88888.00 2014-10-24 18:59:25.409 297 11340.43 37.16 54668.72 88888.00 2014-10-24 18:59:25.909 297 11340.53 37.14 54668.86 88888.00 2014-10-24 18:59:26.409 297 11340.49 37.16 54668.99 88888.00 2014-10-24 18:59:26.909 297 11340.51 37.18 54669.01 88888.00 2014-10-24 18:59:27.409 297 11340.56 37.23 54669.05 88888.00 2014-10-24 18:59:27.909 297 11340.56 37.24 54669.12 88888.00 2014-10-24 18:59:28.409 297 11340.60 37.24 54669.08 88888.00 2014-10-24 18:59:28.909 297 11340.61 37.19 54669.12 88888.00 2014-10-24 18:59:29.409 297 11340.64 37.14 54669.20 88888.00 2014-10-24 18:59:29.909 297 11340.72 37.09 54669.26 88888.00 2014-10-24 18:59:30.409 297 11340.69 37.15 54669.30 88888.00 2014-10-24 18:59:30.909 297 11340.72 37.15 54669.31 88888.00 2014-10-24 18:59:31.409 297 11340.84 37.18 54669.32 88888.00 2014-10-24 18:59:31.909 297 11340.96 37.24 54669.33 88888.00 2014-10-24 18:59:32.409 297 11340.89 37.33 54669.24 88888.00 2014-10-24 18:59:32.909 297 11340.87 37.39 54669.23 88888.00 2014-10-24 18:59:33.409 297 11340.92 37.34 54669.25 88888.00 2014-10-24 18:59:33.909 297 11341.03 37.33 54669.33 88888.00 2014-10-24 18:59:34.409 297 11340.97 37.38 54669.42 88888.00 2014-10-24 18:59:34.909 297 11341.02 37.32 54669.50 88888.00 2014-10-24 18:59:35.409 297 11341.06 37.34 54669.59 88888.00 2014-10-24 18:59:35.909 297 11341.12 37.30 54669.68 88888.00 2014-10-24 18:59:36.409 297 11341.10 37.23 54669.69 88888.00 2014-10-24 18:59:36.909 297 11341.12 37.32 54669.71 88888.00 2014-10-24 18:59:37.409 297 11341.06 37.41 54670.18 88888.00 2014-10-24 18:59:37.909 297 11341.11 37.43 54670.38 88888.00 2014-10-24 18:59:38.409 297 11341.17 37.40 54670.28 88888.00 2014-10-24 18:59:38.909 297 11341.17 37.34 54670.18 88888.00 2014-10-24 18:59:39.409 297 11341.28 37.41 54670.22 88888.00 2014-10-24 18:59:39.909 297 11341.32 37.43 54670.17 88888.00 2014-10-24 18:59:40.409 297 11341.31 37.43 54670.11 88888.00 2014-10-24 18:59:40.909 297 11341.29 37.38 54670.05 88888.00 2014-10-24 18:59:41.409 297 11341.32 37.39 54670.00 88888.00 2014-10-24 18:59:41.909 297 11341.32 37.39 54670.08 88888.00 2014-10-24 18:59:42.409 297 11341.34 37.40 54670.09 88888.00 2014-10-24 18:59:42.909 297 11341.37 37.40 54669.87 88888.00 2014-10-24 18:59:43.409 297 11341.47 37.34 54669.53 88888.00 2014-10-24 18:59:43.909 297 11341.53 37.36 54669.54 88888.00 2014-10-24 18:59:44.409 297 11341.64 37.41 54669.56 88888.00 2014-10-24 18:59:44.909 297 11341.73 37.40 54669.53 88888.00 2014-10-24 18:59:45.409 297 11341.66 37.40 54669.52 88888.00 2014-10-24 18:59:45.909 297 11341.65 37.38 54669.53 88888.00 2014-10-24 18:59:46.409 297 11341.69 37.35 54669.49 88888.00 2014-10-24 18:59:46.909 297 11341.63 37.41 54669.57 88888.00 2014-10-24 18:59:47.409 297 11341.60 37.47 54669.68 88888.00 2014-10-24 18:59:47.909 297 11341.60 37.52 54669.74 88888.00 2014-10-24 18:59:48.409 297 11341.59 37.51 54669.75 88888.00 2014-10-24 18:59:48.909 297 11341.65 37.50 54669.79 88888.00 2014-10-24 18:59:49.409 297 11341.68 37.56 54669.88 88888.00 2014-10-24 18:59:49.909 297 11341.66 37.66 54669.86 88888.00 2014-10-24 18:59:50.409 297 11341.68 37.69 54669.71 88888.00 2014-10-24 18:59:50.909 297 11341.68 37.70 54669.75 88888.00 2014-10-24 18:59:51.409 297 11341.70 37.62 54669.75 88888.00 2014-10-24 18:59:51.909 297 11341.68 37.59 54669.74 88888.00 2014-10-24 18:59:52.409 297 11341.71 37.61 54669.77 88888.00 2014-10-24 18:59:52.909 297 11341.73 37.60 54669.76 88888.00 2014-10-24 18:59:53.410 297 11341.75 37.60 54669.76 88888.00 2014-10-24 18:59:53.910 297 11341.75 37.66 54669.66 88888.00 2014-10-24 18:59:54.410 297 11341.76 37.82 54669.64 88888.00 2014-10-24 18:59:54.910 297 11341.80 37.92 54669.57 88888.00 2014-10-24 18:59:55.410 297 11341.90 37.97 54669.51 88888.00 2014-10-24 18:59:55.910 297 11341.89 38.01 54669.45 88888.00 2014-10-24 18:59:56.410 297 11341.92 38.01 54669.44 88888.00 2014-10-24 18:59:56.910 297 11341.95 38.06 54669.40 88888.00 2014-10-24 18:59:57.410 297 11342.01 38.19 54669.26 88888.00 2014-10-24 18:59:57.910 297 11342.12 38.24 54669.25 88888.00 2014-10-24 18:59:58.410 297 11342.18 38.29 54669.14 88888.00 2014-10-24 18:59:58.910 297 11342.21 38.38 54669.12 88888.00 2014-10-24 18:59:59.410 297 11342.22 38.57 54669.09 88888.00 2014-10-24 18:59:59.910 297 11342.25 38.60 54669.01 88888.00 2014-10-24 19:00:00.410 297 11342.31 38.59 54668.89 88888.00 2014-10-24 19:00:00.910 297 11342.38 38.60 54668.89 88888.00 2014-10-24 19:00:01.410 297 11342.53 38.60 54668.94 88888.00 2014-10-24 19:00:01.910 297 11342.68 38.52 54668.97 88888.00 2014-10-24 19:00:02.410 297 11342.77 38.43 54669.00 88888.00 2014-10-24 19:00:02.910 297 11342.79 38.35 54669.14 88888.00 2014-10-24 19:00:03.410 297 11342.85 38.35 54669.09 88888.00 2014-10-24 19:00:03.910 297 11342.98 38.31 54669.21 88888.00 2014-10-24 19:00:04.410 297 11343.00 38.11 54669.31 88888.00 2014-10-24 19:00:04.910 297 11343.11 37.90 54669.29 88888.00 2014-10-24 19:00:05.410 297 11343.19 37.74 54669.33 88888.00 2014-10-24 19:00:05.910 297 11343.24 37.62 54669.42 88888.00 2014-10-24 19:00:06.410 297 11343.20 37.52 54669.57 88888.00 2014-10-24 19:00:06.910 297 11343.17 37.47 54669.70 88888.00 2014-10-24 19:00:07.410 297 11343.17 37.38 54669.76 88888.00 2014-10-24 19:00:07.910 297 11343.17 37.30 54669.86 88888.00 2014-10-24 19:00:08.410 297 11343.14 37.22 54669.89 88888.00 2014-10-24 19:00:08.910 297 11343.16 37.15 54669.94 88888.00 2014-10-24 19:00:09.410 297 11343.11 37.11 54669.91 88888.00 2014-10-24 19:00:09.910 297 11343.09 37.16 54669.94 88888.00 2014-10-24 19:00:10.410 297 11343.06 37.17 54670.04 88888.00 2014-10-24 19:00:10.910 297 11342.96 37.13 54670.19 88888.00 2014-10-24 19:00:11.410 297 11342.90 37.11 54670.22 88888.00 2014-10-24 19:00:11.910 297 11342.88 37.08 54670.24 88888.00 2014-10-24 19:00:12.410 297 11342.90 37.02 54670.35 88888.00 2014-10-24 19:00:12.910 297 11342.81 37.06 54670.40 88888.00 2014-10-24 19:00:13.410 297 11342.75 37.11 54670.52 88888.00 2014-10-24 19:00:13.910 297 11342.75 37.11 54670.53 88888.00 2014-10-24 19:00:14.410 297 11342.75 37.13 54670.57 88888.00 2014-10-24 19:00:14.910 297 11342.78 37.10 54670.62 88888.00 2014-10-24 19:00:15.410 297 11342.77 37.13 54670.67 88888.00 2014-10-24 19:00:15.910 297 11342.74 37.17 54670.74 88888.00 2014-10-24 19:00:16.410 297 11342.72 37.19 54670.89 88888.00 2014-10-24 19:00:16.910 297 11342.69 37.16 54670.99 88888.00 2014-10-24 19:00:17.410 297 11342.74 37.08 54671.05 88888.00 2014-10-24 19:00:17.910 297 11342.70 37.09 54670.97 88888.00 2014-10-24 19:00:18.410 297 11342.67 37.16 54671.01 88888.00 2014-10-24 19:00:18.910 297 11342.67 37.18 54671.15 88888.00 2014-10-24 19:00:19.410 297 11342.68 37.18 54671.16 88888.00 2014-10-24 19:00:19.910 297 11342.70 37.19 54671.07 88888.00 2014-10-24 19:00:20.410 297 11342.70 37.19 54671.07 88888.00 2014-10-24 19:00:20.910 297 11342.67 37.16 54671.11 88888.00 2014-10-24 19:00:21.410 297 11342.64 37.17 54671.14 88888.00 2014-10-24 19:00:21.910 297 11342.69 37.27 54671.25 88888.00 2014-10-24 19:00:22.410 297 11342.67 37.32 54671.26 88888.00 2014-10-24 19:00:22.910 297 11342.62 37.36 54671.27 88888.00 2014-10-24 19:00:23.410 297 11342.68 37.40 54671.27 88888.00 2014-10-24 19:00:23.910 297 11342.63 37.41 54671.33 88888.00 2014-10-24 19:00:24.410 297 11342.65 37.40 54671.34 88888.00 2014-10-24 19:00:24.910 297 11342.72 37.35 54671.35 88888.00 2014-10-24 19:00:25.410 297 11342.74 37.38 54671.40 88888.00 2014-10-24 19:00:25.910 297 11342.73 37.42 54671.49 88888.00 2014-10-24 19:00:26.410 297 11342.75 37.36 54671.54 88888.00 2014-10-24 19:00:26.910 297 11342.73 37.34 54671.55 88888.00 2014-10-24 19:00:27.410 297 11342.70 37.33 54671.60 88888.00 2014-10-24 19:00:27.910 297 11342.70 37.39 54671.67 88888.00 2014-10-24 19:00:28.410 297 11342.63 37.41 54671.71 88888.00 2014-10-24 19:00:28.910 297 11342.73 37.41 54671.75 88888.00 2014-10-24 19:00:29.410 297 11342.78 37.41 54671.71 88888.00 2014-10-24 19:00:29.910 297 11342.78 37.48 54671.72 88888.00 2014-10-24 19:00:30.410 297 11342.70 37.52 54671.70 88888.00 2014-10-24 19:00:30.910 297 11342.74 37.52 54671.63 88888.00 2014-10-24 19:00:31.410 297 11342.81 37.45 54671.68 88888.00 2014-10-24 19:00:31.910 297 11342.81 37.35 54671.70 88888.00 2014-10-24 19:00:32.410 297 11342.89 37.31 54671.68 88888.00 2014-10-24 19:00:32.910 297 11342.90 37.36 54671.63 88888.00 2014-10-24 19:00:33.410 297 11342.83 37.44 54671.64 88888.00 2014-10-24 19:00:33.910 297 11342.81 37.49 54671.67 88888.00 2014-10-24 19:00:34.410 297 11342.81 37.41 54671.29 88888.00 2014-10-24 19:00:34.910 297 11342.88 37.38 54671.45 88888.00 2014-10-24 19:00:35.410 297 11342.93 37.35 54671.78 88888.00 2014-10-24 19:00:35.910 297 11342.88 37.28 54671.87 88888.00 2014-10-24 19:00:36.410 297 11342.88 37.23 54671.75 88888.00 2014-10-24 19:00:36.910 297 11342.91 37.24 54671.71 88888.00 2014-10-24 19:00:37.410 297 11342.93 37.30 54671.70 88888.00 2014-10-24 19:00:37.910 297 11343.02 37.35 54671.75 88888.00 2014-10-24 19:00:38.410 297 11343.06 37.48 54671.71 88888.00 2014-10-24 19:00:38.910 297 11342.96 37.52 54671.76 88888.00 2014-10-24 19:00:39.410 297 11343.00 37.52 54671.80 88888.00 2014-10-24 19:00:39.910 297 11343.06 37.49 54671.78 88888.00 2014-10-24 19:00:40.410 297 11343.11 37.43 54671.76 88888.00 2014-10-24 19:00:40.910 297 11343.06 37.35 54671.82 88888.00 2014-10-24 19:00:41.410 297 11343.00 37.36 54671.85 88888.00 2014-10-24 19:00:41.910 297 11342.96 37.32 54671.73 88888.00 2014-10-24 19:00:42.410 297 11343.05 37.28 54671.81 88888.00 2014-10-24 19:00:42.910 297 11343.01 37.31 54671.88 88888.00 2014-10-24 19:00:43.410 297 11343.01 37.33 54671.92 88888.00 2014-10-24 19:00:43.910 297 11343.11 37.43 54672.04 88888.00 2014-10-24 19:00:44.410 297 11343.16 37.43 54672.01 88888.00 2014-10-24 19:00:44.910 297 11343.14 37.38 54671.92 88888.00 2014-10-24 19:00:45.410 297 11343.12 37.42 54671.92 88888.00 2014-10-24 19:00:45.910 297 11343.07 37.48 54671.93 88888.00 2014-10-24 19:00:46.410 297 11343.02 37.36 54671.84 88888.00 2014-10-24 19:00:46.910 297 11343.05 37.25 54671.85 88888.00 2014-10-24 19:00:47.410 297 11342.93 37.19 54671.90 88888.00 2014-10-24 19:00:47.910 297 11342.84 37.14 54671.87 88888.00 2014-10-24 19:00:48.410 297 11342.81 37.11 54671.87 88888.00 2014-10-24 19:00:48.910 297 11342.79 37.16 54671.92 88888.00 2014-10-24 19:00:49.410 297 11342.72 37.17 54671.96 88888.00 2014-10-24 19:00:49.910 297 11342.72 37.11 54671.90 88888.00 2014-10-24 19:00:50.410 297 11342.72 37.02 54671.86 88888.00 2014-10-24 19:00:50.910 297 11342.85 36.85 54671.82 88888.00 2014-10-24 19:00:51.410 297 11343.10 36.62 54671.77 88888.00 2014-10-24 19:00:51.910 297 11343.16 36.50 54671.69 88888.00 2014-10-24 19:00:52.410 297 11343.33 36.50 54671.63 88888.00 2014-10-24 19:00:52.910 297 11343.57 36.55 54671.72 88888.00 2014-10-24 19:00:53.410 297 11343.79 36.62 54671.77 88888.00 2014-10-24 19:00:53.910 297 11343.98 36.67 54671.82 88888.00 2014-10-24 19:00:54.410 297 11344.08 36.80 54671.93 88888.00 2014-10-24 19:00:54.910 297 11344.15 37.05 54672.06 88888.00 2014-10-24 19:00:55.410 297 11344.16 37.28 54672.15 88888.00 2014-10-24 19:00:55.910 297 11344.22 37.41 54672.22 88888.00 2014-10-24 19:00:56.410 297 11344.37 37.45 54672.25 88888.00 2014-10-24 19:00:56.910 297 11344.34 37.51 54672.27 88888.00 2014-10-24 19:00:57.410 297 11344.20 37.60 54672.30 88888.00 2014-10-24 19:00:57.910 297 11344.08 37.68 54672.34 88888.00 2014-10-24 19:00:58.410 297 11344.04 37.66 54672.37 88888.00 2014-10-24 19:00:58.910 297 11343.98 37.57 54672.39 88888.00 2014-10-24 19:00:59.410 297 11343.90 37.52 54672.51 88888.00 2014-10-24 19:00:59.910 297 11343.80 37.51 54672.64 88888.00 2014-10-24 19:01:00.410 297 11343.79 37.55 54672.75 88888.00 2014-10-24 19:01:00.910 297 11343.84 37.61 54672.59 88888.00 2014-10-24 19:01:01.410 297 11343.85 37.67 54672.15 88888.00 2014-10-24 19:01:01.910 297 11343.77 37.77 54672.49 88888.00 2014-10-24 19:01:02.410 297 11343.71 37.78 54672.76 88888.00 2014-10-24 19:01:02.910 297 11343.73 37.74 54673.17 88888.00 2014-10-24 19:01:03.410 297 11343.74 37.70 54673.38 88888.00 2014-10-24 19:01:03.910 297 11343.82 37.64 54673.27 88888.00 2014-10-24 19:01:04.410 297 11343.85 37.60 54673.02 88888.00 2014-10-24 19:01:04.910 297 11343.79 37.59 54673.26 88888.00 2014-10-24 19:01:05.410 297 11343.77 37.53 54673.37 88888.00 2014-10-24 19:01:05.910 297 11343.80 37.51 54673.47 88888.00 2014-10-24 19:01:06.410 297 11343.79 37.51 54673.44 88888.00 2014-10-24 19:01:06.910 297 11343.85 37.52 54673.33 88888.00 2014-10-24 19:01:07.410 297 11343.93 37.57 54673.24 88888.00 2014-10-24 19:01:07.910 297 11343.92 37.59 54672.84 88888.00 2014-10-24 19:01:08.410 297 11343.98 37.52 54672.61 88888.00 2014-10-24 19:01:08.910 297 11343.98 37.58 54672.61 88888.00 2014-10-24 19:01:09.410 297 11344.03 37.65 54672.75 88888.00 2014-10-24 19:01:09.910 297 11344.04 37.64 54672.74 88888.00 2014-10-24 19:01:10.410 297 11344.05 37.60 54672.74 88888.00 2014-10-24 19:01:10.910 297 11344.05 37.52 54672.78 88888.00 2014-10-24 19:01:11.410 297 11344.14 37.53 54672.92 88888.00 2014-10-24 19:01:11.910 297 11344.15 37.57 54673.00 88888.00 2014-10-24 19:01:12.410 297 11344.08 37.55 54673.09 88888.00 2014-10-24 19:01:12.910 297 11344.09 37.57 54673.09 88888.00 2014-10-24 19:01:13.410 297 11344.11 37.49 54673.01 88888.00 2014-10-24 19:01:13.910 297 11344.10 37.52 54672.96 88888.00 2014-10-24 19:01:14.410 297 11344.16 37.58 54673.01 88888.00 2014-10-24 19:01:14.910 297 11344.25 37.60 54673.12 88888.00 2014-10-24 19:01:15.410 297 11344.30 37.60 54673.20 88888.00 2014-10-24 19:01:15.910 297 11344.32 37.58 54673.20 88888.00 2014-10-24 19:01:16.410 297 11344.30 37.51 54673.21 88888.00 2014-10-24 19:01:16.910 297 11344.37 37.55 54673.25 88888.00 2014-10-24 19:01:17.410 297 11344.37 37.52 54673.16 88888.00 2014-10-24 19:01:17.910 297 11344.41 37.55 54673.20 88888.00 2014-10-24 19:01:18.410 297 11344.39 37.53 54673.28 88888.00 2014-10-24 19:01:18.910 297 11344.31 37.53 54673.34 88888.00 2014-10-24 19:01:19.410 297 11344.37 37.53 54673.36 88888.00 2014-10-24 19:01:19.910 297 11344.40 37.57 54673.36 88888.00 2014-10-24 19:01:20.410 297 11344.41 37.55 54673.45 88888.00 2014-10-24 19:01:20.910 297 11344.48 37.51 54673.42 88888.00 2014-10-24 19:01:21.410 297 11344.48 37.56 54673.43 88888.00 2014-10-24 19:01:21.910 297 11344.46 37.67 54673.54 88888.00 2014-10-24 19:01:22.410 297 11344.60 37.69 54673.56 88888.00 2014-10-24 19:01:22.910 297 11344.60 37.65 54673.54 88888.00 2014-10-24 19:01:23.410 297 11344.42 37.62 54673.54 88888.00 2014-10-24 19:01:23.910 297 11344.46 37.75 54673.55 88888.00 2014-10-24 19:01:24.410 297 11344.43 37.87 54673.56 88888.00 2014-10-24 19:01:24.910 297 11344.42 37.93 54673.57 88888.00 2014-10-24 19:01:25.410 297 11344.53 37.89 54673.69 88888.00 2014-10-24 19:01:25.910 297 11344.62 37.81 54673.69 88888.00 2014-10-24 19:01:26.410 297 11344.64 37.78 54673.63 88888.00 2014-10-24 19:01:26.910 297 11344.61 37.82 54673.65 88888.00 2014-10-24 19:01:27.410 297 11344.61 37.87 54673.66 88888.00 2014-10-24 19:01:27.910 297 11344.60 37.98 54673.69 88888.00 2014-10-24 19:01:28.410 297 11344.64 38.02 54673.75 88888.00 2014-10-24 19:01:28.910 297 11344.69 37.95 54673.80 88888.00 2014-10-24 19:01:29.410 297 11344.83 37.89 54673.48 88888.00 2014-10-24 19:01:29.910 297 11344.95 37.93 54673.04 88888.00 2014-10-24 19:01:30.410 297 11344.89 37.93 54673.04 88888.00 2014-10-24 19:01:30.910 297 11344.79 37.90 54673.04 88888.00 2014-10-24 19:01:31.410 297 11344.77 37.92 54673.31 88888.00 2014-10-24 19:01:31.910 297 11344.82 37.91 54673.73 88888.00 2014-10-24 19:01:32.410 297 11344.78 37.95 54673.79 88888.00 2014-10-24 19:01:32.910 297 11344.74 37.95 54673.86 88888.00 2014-10-24 19:01:33.410 297 11344.78 37.94 54673.85 88888.00 2014-10-24 19:01:33.910 297 11344.83 37.95 54673.78 88888.00 2014-10-24 19:01:34.410 297 11344.92 38.03 54673.73 88888.00 2014-10-24 19:01:34.910 297 11344.84 38.06 54673.83 88888.00 2014-10-24 19:01:35.410 297 11344.81 38.07 54673.87 88888.00 2014-10-24 19:01:35.910 297 11344.81 38.14 54673.91 88888.00 2014-10-24 19:01:36.410 297 11344.79 38.17 54673.89 88888.00 2014-10-24 19:01:36.910 297 11344.82 38.17 54673.95 88888.00 2014-10-24 19:01:37.410 297 11344.86 38.11 54674.10 88888.00 2014-10-24 19:01:37.910 297 11344.86 38.07 54674.12 88888.00 2014-10-24 19:01:38.410 297 11344.81 38.10 54674.14 88888.00 2014-10-24 19:01:38.910 297 11344.86 38.18 54674.10 88888.00 2014-10-24 19:01:39.410 297 11344.79 38.19 54674.20 88888.00 2014-10-24 19:01:39.910 297 11344.88 38.19 54674.05 88888.00 2014-10-24 19:01:40.410 297 11344.98 38.18 54674.01 88888.00 2014-10-24 19:01:40.910 297 11344.92 38.27 54673.98 88888.00 2014-10-24 19:01:41.410 297 11344.98 38.28 54673.82 88888.00 2014-10-24 19:01:41.910 297 11345.02 38.23 54673.53 88888.00 2014-10-24 19:01:42.410 297 11344.97 38.25 54673.87 88888.00 2014-10-24 19:01:42.910 297 11344.99 38.26 54673.90 88888.00 2014-10-24 19:01:43.410 297 11345.05 38.29 54673.90 88888.00 2014-10-24 19:01:43.910 297 11345.11 38.32 54673.87 88888.00 2014-10-24 19:01:44.410 297 11345.09 38.36 54673.88 88888.00 2014-10-24 19:01:44.910 297 11345.11 38.38 54673.88 88888.00 2014-10-24 19:01:45.410 297 11345.14 38.43 54673.86 88888.00 2014-10-24 19:01:45.910 297 11345.10 38.49 54673.87 88888.00 2014-10-24 19:01:46.410 297 11345.21 38.50 54673.87 88888.00 2014-10-24 19:01:46.910 297 11345.23 38.51 54673.82 88888.00 2014-10-24 19:01:47.410 297 11345.28 38.53 54673.81 88888.00 2014-10-24 19:01:47.910 297 11345.28 38.61 54673.81 88888.00 2014-10-24 19:01:48.410 297 11345.21 38.67 54673.92 88888.00 2014-10-24 19:01:48.910 297 11345.18 38.70 54673.90 88888.00 2014-10-24 19:01:49.410 297 11345.20 38.82 54673.98 88888.00 2014-10-24 19:01:49.910 297 11345.13 38.92 54674.10 88888.00 2014-10-24 19:01:50.410 297 11345.14 39.01 54674.18 88888.00 2014-10-24 19:01:50.910 297 11345.15 38.94 54674.10 88888.00 2014-10-24 19:01:51.410 297 11345.11 38.84 54674.07 88888.00 2014-10-24 19:01:51.910 297 11345.20 38.74 54674.05 88888.00 2014-10-24 19:01:52.410 297 11345.25 38.63 54674.05 88888.00 2014-10-24 19:01:52.910 297 11345.20 38.67 54674.06 88888.00 2014-10-24 19:01:53.410 297 11345.18 38.76 54674.17 88888.00 2014-10-24 19:01:53.910 297 11345.19 38.79 54674.23 88888.00 2014-10-24 19:01:54.410 297 11345.13 38.83 54674.21 88888.00 2014-10-24 19:01:54.910 297 11345.20 38.90 54674.20 88888.00 2014-10-24 19:01:55.410 297 11345.23 39.00 54674.17 88888.00 2014-10-24 19:01:55.910 297 11345.18 39.07 54674.12 88888.00 2014-10-24 19:01:56.410 297 11345.15 39.10 54674.17 88888.00 2014-10-24 19:01:56.910 297 11345.13 39.03 54674.26 88888.00 2014-10-24 19:01:57.410 297 11345.18 38.95 54674.34 88888.00 2014-10-24 19:01:57.910 297 11345.13 38.96 54674.51 88888.00 2014-10-24 19:01:58.410 297 11345.19 38.95 54674.47 88888.00 2014-10-24 19:01:58.910 297 11345.16 38.86 54674.52 88888.00 2014-10-24 19:01:59.410 297 11345.11 38.87 54674.50 88888.00 2014-10-24 19:01:59.910 297 11345.11 38.93 54674.42 88888.00 2014-10-24 19:02:00.410 297 11345.21 38.93 54674.42 88888.00 2014-10-24 19:02:00.910 297 11345.18 38.92 54674.45 88888.00 2014-10-24 19:02:01.410 297 11345.23 38.92 54674.52 88888.00 2014-10-24 19:02:01.910 297 11345.32 38.93 54674.56 88888.00 2014-10-24 19:02:02.410 297 11345.25 38.99 54674.66 88888.00 2014-10-24 19:02:02.910 297 11345.23 38.97 54674.67 88888.00 2014-10-24 19:02:03.410 297 11345.16 38.95 54674.64 88888.00 2014-10-24 19:02:03.910 297 11345.23 38.87 54674.69 88888.00 2014-10-24 19:02:04.410 297 11345.35 38.87 54674.67 88888.00 2014-10-24 19:02:04.910 297 11345.35 38.91 54674.69 88888.00 2014-10-24 19:02:05.410 297 11345.35 39.01 54674.71 88888.00 2014-10-24 19:02:05.910 297 11345.28 39.14 54674.68 88888.00 2014-10-24 19:02:06.410 297 11345.26 39.19 54674.75 88888.00 2014-10-24 19:02:06.910 297 11345.26 39.28 54674.74 88888.00 2014-10-24 19:02:07.410 297 11345.28 39.16 54674.71 88888.00 2014-10-24 19:02:07.910 297 11345.37 39.03 54674.77 88888.00 2014-10-24 19:02:08.410 297 11345.46 38.97 54674.77 88888.00 2014-10-24 19:02:08.910 297 11345.41 38.92 54674.71 88888.00 2014-10-24 19:02:09.410 297 11345.34 38.87 54674.75 88888.00 2014-10-24 19:02:09.910 297 11345.41 38.94 54674.34 88888.00 2014-10-24 19:02:10.410 297 11345.46 39.01 54674.09 88888.00 2014-10-24 19:02:10.910 297 11345.41 39.03 54674.45 88888.00 2014-10-24 19:02:11.410 297 11345.45 39.01 54674.84 88888.00 2014-10-24 19:02:11.910 297 11345.51 38.97 54674.80 88888.00 2014-10-24 19:02:12.410 297 11345.47 38.96 54674.77 88888.00 2014-10-24 19:02:12.910 297 11345.44 38.97 54674.71 88888.00 2014-10-24 19:02:13.410 297 11345.44 39.05 54674.70 88888.00 2014-10-24 19:02:13.910 297 11345.46 39.01 54674.70 88888.00 2014-10-24 19:02:14.410 297 11345.51 38.97 54674.67 88888.00 2014-10-24 19:02:14.910 297 11345.55 39.05 54674.66 88888.00 2014-10-24 19:02:15.410 297 11345.51 39.12 54674.65 88888.00 2014-10-24 19:02:15.910 297 11345.49 39.07 54674.66 88888.00 2014-10-24 19:02:16.410 297 11345.66 38.95 54674.57 88888.00 2014-10-24 19:02:16.910 297 11345.57 38.85 54674.61 88888.00 2014-10-24 19:02:17.410 297 11345.57 38.79 54674.57 88888.00 2014-10-24 19:02:17.910 297 11345.56 38.92 54674.59 88888.00 2014-10-24 19:02:18.410 297 11345.45 38.97 54674.58 88888.00 2014-10-24 19:02:18.910 297 11345.49 38.97 54674.49 88888.00 2014-10-24 19:02:19.410 297 11345.54 38.92 54674.50 88888.00 2014-10-24 19:02:19.910 297 11345.56 38.83 54674.51 88888.00 2014-10-24 19:02:20.410 297 11345.60 38.84 54674.54 88888.00 2014-10-24 19:02:20.910 297 11345.52 38.87 54674.53 88888.00 2014-10-24 19:02:21.410 297 11345.50 38.88 54674.50 88888.00 2014-10-24 19:02:21.910 297 11345.50 38.84 54674.43 88888.00 2014-10-24 19:02:22.410 297 11345.50 38.80 54674.41 88888.00 2014-10-24 19:02:22.910 297 11345.50 38.79 54674.40 88888.00 2014-10-24 19:02:23.410 297 11345.51 38.79 54674.34 88888.00 2014-10-24 19:02:23.910 297 11345.52 38.82 54674.38 88888.00 2014-10-24 19:02:24.410 297 11345.52 38.79 54674.40 88888.00 2014-10-24 19:02:24.910 297 11345.50 38.67 54674.39 88888.00 2014-10-24 19:02:25.410 297 11345.54 38.60 54674.35 88888.00 2014-10-24 19:02:25.910 297 11345.55 38.62 54674.39 88888.00 2014-10-24 19:02:26.410 297 11345.55 38.63 54674.34 88888.00 2014-10-24 19:02:26.910 297 11345.56 38.65 54674.32 88888.00 2014-10-24 19:02:27.410 297 11345.55 38.68 54674.29 88888.00 2014-10-24 19:02:27.910 297 11345.51 38.74 54674.30 88888.00 2014-10-24 19:02:28.410 297 11345.55 38.67 54674.22 88888.00 2014-10-24 19:02:28.910 297 11345.54 38.63 54674.20 88888.00 2014-10-24 19:02:29.410 297 11345.57 38.57 54674.20 88888.00 2014-10-24 19:02:29.910 297 11345.65 38.55 54674.18 88888.00 2014-10-24 19:02:30.410 297 11345.58 38.59 54674.16 88888.00 2014-10-24 19:02:30.910 297 11345.50 38.63 54674.15 88888.00 2014-10-24 19:02:31.410 297 11345.50 38.65 54674.23 88888.00 2014-10-24 19:02:31.910 297 11345.57 38.63 54674.18 88888.00 2014-10-24 19:02:32.410 297 11345.51 38.69 54674.16 88888.00 2014-10-24 19:02:32.910 297 11345.57 38.68 54674.18 88888.00 2014-10-24 19:02:33.410 297 11345.57 38.60 54674.18 88888.00 2014-10-24 19:02:33.910 297 11345.61 38.61 54674.09 88888.00 2014-10-24 19:02:34.410 297 11345.62 38.68 54674.05 88888.00 2014-10-24 19:02:34.910 297 11345.68 38.69 54674.00 88888.00 2014-10-24 19:02:35.410 297 11345.75 38.70 54674.03 88888.00 2014-10-24 19:02:35.910 297 11345.65 38.73 54673.99 88888.00 2014-10-24 19:02:36.410 297 11345.65 38.60 54673.96 88888.00 2014-10-24 19:02:36.910 297 11345.68 38.53 54673.95 88888.00 2014-10-24 19:02:37.410 297 11345.66 38.54 54673.94 88888.00 2014-10-24 19:02:37.910 297 11345.67 38.50 54673.94 88888.00 2014-10-24 19:02:38.410 297 11345.70 38.48 54674.01 88888.00 2014-10-24 19:02:38.910 297 11345.70 38.43 54673.97 88888.00 2014-10-24 19:02:39.410 297 11345.73 38.45 54673.90 88888.00 2014-10-24 19:02:39.910 297 11345.71 38.41 54673.92 88888.00 2014-10-24 19:02:40.410 297 11345.76 38.41 54673.97 88888.00 2014-10-24 19:02:40.910 297 11345.79 38.42 54673.90 88888.00 2014-10-24 19:02:41.410 297 11345.87 38.43 54673.90 88888.00 2014-10-24 19:02:41.910 297 11345.86 38.45 54673.96 88888.00 2014-10-24 19:02:42.410 297 11345.82 38.45 54673.89 88888.00 2014-10-24 19:02:42.910 297 11345.87 38.46 54673.80 88888.00 2014-10-24 19:02:43.410 297 11345.93 38.48 54673.65 88888.00 2014-10-24 19:02:43.910 297 11345.91 38.52 54673.65 88888.00 2014-10-24 19:02:44.410 297 11345.88 38.45 54673.64 88888.00 2014-10-24 19:02:44.910 297 11345.93 38.37 54673.62 88888.00 2014-10-24 19:02:45.410 297 11346.02 38.27 54673.60 88888.00 2014-10-24 19:02:45.910 297 11345.98 38.24 54673.55 88888.00 2014-10-24 19:02:46.410 297 11345.97 38.25 54673.42 88888.00 2014-10-24 19:02:46.910 297 11345.97 38.26 54673.36 88888.00 2014-10-24 19:02:47.410 297 11345.94 38.24 54673.36 88888.00 2014-10-24 19:02:47.910 297 11345.99 38.20 54673.36 88888.00 2014-10-24 19:02:48.410 297 11346.01 38.20 54673.29 88888.00 2014-10-24 19:02:48.910 297 11346.02 38.28 54673.25 88888.00 2014-10-24 19:02:49.410 297 11346.03 38.28 54673.24 88888.00 2014-10-24 19:02:49.910 297 11346.09 38.31 54673.17 88888.00 2014-10-24 19:02:50.410 297 11346.13 38.33 54673.13 88888.00 2014-10-24 19:02:50.910 297 11346.12 38.34 54673.03 88888.00 2014-10-24 19:02:51.410 297 11346.09 38.35 54672.87 88888.00 2014-10-24 19:02:51.910 297 11346.09 38.36 54672.77 88888.00 2014-10-24 19:02:52.410 297 11346.17 38.31 54672.73 88888.00 2014-10-24 19:02:52.910 297 11346.19 38.18 54672.65 88888.00 2014-10-24 19:02:53.410 297 11346.20 38.12 54672.66 88888.00 2014-10-24 19:02:53.910 297 11346.30 38.04 54672.64 88888.00 2014-10-24 19:02:54.410 297 11346.29 37.92 54672.61 88888.00 2014-10-24 19:02:54.910 297 11346.26 37.89 54672.73 88888.00 2014-10-24 19:02:55.410 297 11346.25 37.83 54672.77 88888.00 2014-10-24 19:02:55.910 297 11346.26 37.83 54672.73 88888.00 2014-10-24 19:02:56.410 297 11346.26 37.90 54672.64 88888.00 2014-10-24 19:02:56.910 297 11346.24 37.97 54672.67 88888.00 2014-10-24 19:02:57.410 297 11346.33 37.92 54672.75 88888.00 2014-10-24 19:02:57.910 297 11346.26 37.92 54672.84 88888.00 2014-10-24 19:02:58.410 297 11346.18 38.00 54672.90 88888.00 2014-10-24 19:02:58.910 297 11346.17 38.03 54672.85 88888.00 2014-10-24 19:02:59.410 297 11346.22 38.02 54672.80 88888.00 2014-10-24 19:02:59.910 297 11346.22 38.04 54672.73 88888.00 2014-10-24 19:03:00.410 297 11346.19 38.10 54672.80 88888.00 2014-10-24 19:03:00.910 297 11346.20 38.00 54672.83 88888.00 2014-10-24 19:03:01.410 297 11346.24 37.86 54672.77 88888.00 2014-10-24 19:03:01.910 297 11346.31 37.86 54672.81 88888.00 2014-10-24 19:03:02.410 297 11346.34 37.92 54672.89 88888.00 2014-10-24 19:03:02.910 297 11346.26 37.93 54672.86 88888.00 2014-10-24 19:03:03.410 297 11346.26 37.89 54672.87 88888.00 2014-10-24 19:03:03.910 297 11346.30 37.87 54672.81 88888.00 2014-10-24 19:03:04.410 297 11346.28 37.84 54672.81 88888.00 2014-10-24 19:03:04.910 297 11346.36 37.75 54672.74 88888.00 2014-10-24 19:03:05.411 297 11346.38 37.79 54672.80 88888.00 2014-10-24 19:03:05.911 297 11346.43 37.79 54672.76 88888.00 2014-10-24 19:03:06.411 297 11346.43 37.82 54672.81 88888.00 2014-10-24 19:03:06.911 297 11346.41 37.78 54672.82 88888.00 2014-10-24 19:03:07.411 297 11346.43 37.74 54672.78 88888.00 2014-10-24 19:03:07.911 297 11346.40 37.70 54672.80 88888.00 2014-10-24 19:03:08.411 297 11346.47 37.70 54672.76 88888.00 2014-10-24 19:03:08.911 297 11346.49 37.65 54672.71 88888.00 2014-10-24 19:03:09.411 297 11346.49 37.67 54672.75 88888.00 2014-10-24 19:03:09.911 297 11346.49 37.70 54672.69 88888.00 2014-10-24 19:03:10.411 297 11346.52 37.69 54672.59 88888.00 2014-10-24 19:03:10.911 297 11346.56 37.68 54672.60 88888.00 2014-10-24 19:03:11.411 297 11346.54 37.62 54672.58 88888.00 2014-10-24 19:03:11.911 297 11346.57 37.61 54672.56 88888.00 2014-10-24 19:03:12.411 297 11346.60 37.66 54672.57 88888.00 2014-10-24 19:03:12.911 297 11346.69 37.64 54672.64 88888.00 2014-10-24 19:03:13.411 297 11346.57 37.66 54672.55 88888.00 2014-10-24 19:03:13.911 297 11346.57 37.72 54672.54 88888.00 2014-10-24 19:03:14.411 297 11346.56 37.67 54672.51 88888.00 2014-10-24 19:03:14.911 297 11346.55 37.60 54672.58 88888.00 2014-10-24 19:03:15.411 297 11346.59 37.59 54672.63 88888.00 2014-10-24 19:03:15.911 297 11346.62 37.70 54672.56 88888.00 2014-10-24 19:03:16.411 297 11346.57 37.73 54672.51 88888.00 2014-10-24 19:03:16.911 297 11346.69 37.66 54672.49 88888.00 2014-10-24 19:03:17.411 297 11346.77 37.67 54672.51 88888.00 2014-10-24 19:03:17.911 297 11346.76 37.67 54672.47 88888.00 2014-10-24 19:03:18.411 297 11346.71 37.64 54672.52 88888.00 2014-10-24 19:03:18.911 297 11346.60 37.61 54672.56 88888.00 2014-10-24 19:03:19.411 297 11346.49 37.67 54672.54 88888.00 2014-10-24 19:03:19.911 297 11346.36 37.64 54672.55 88888.00 2014-10-24 19:03:20.411 297 11346.33 37.55 54672.47 88888.00 2014-10-24 19:03:20.911 297 11346.36 37.50 54672.48 88888.00 2014-10-24 19:03:21.411 297 11346.35 37.49 54672.47 88888.00 2014-10-24 19:03:21.911 297 11346.34 37.45 54672.46 88888.00 2014-10-24 19:03:22.411 297 11346.33 37.49 54672.36 88888.00 2014-10-24 19:03:22.911 297 11346.38 37.50 54672.33 88888.00 2014-10-24 19:03:23.411 297 11346.33 37.45 54672.27 88888.00 2014-10-24 19:03:23.911 297 11346.36 37.47 54672.28 88888.00 2014-10-24 19:03:24.411 297 11346.45 37.42 54672.31 88888.00 2014-10-24 19:03:24.911 297 11346.43 37.39 54672.28 88888.00 2014-10-24 19:03:25.411 297 11346.44 37.39 54672.27 88888.00 2014-10-24 19:03:25.911 297 11346.47 37.41 54672.29 88888.00 2014-10-24 19:03:26.411 297 11346.46 37.38 54672.27 88888.00 2014-10-24 19:03:26.911 297 11346.46 37.31 54672.17 88888.00 2014-10-24 19:03:27.411 297 11346.54 37.28 54672.22 88888.00 2014-10-24 19:03:27.911 297 11346.50 37.31 54672.23 88888.00 2014-10-24 19:03:28.411 297 11346.54 37.28 54672.25 88888.00 2014-10-24 19:03:28.911 297 11346.49 37.27 54672.20 88888.00 2014-10-24 19:03:29.411 297 11346.51 37.25 54672.17 88888.00 2014-10-24 19:03:29.911 297 11346.52 37.19 54672.13 88888.00 2014-10-24 19:03:30.411 297 11346.47 37.14 54672.08 88888.00 2014-10-24 19:03:30.911 297 11346.56 37.13 54672.11 88888.00 2014-10-24 19:03:31.411 297 11346.56 37.10 54672.04 88888.00 2014-10-24 19:03:31.911 297 11346.59 37.14 54672.01 88888.00 2014-10-24 19:03:32.411 297 11346.56 37.21 54671.95 88888.00 2014-10-24 19:03:32.911 297 11346.61 37.25 54671.90 88888.00 2014-10-24 19:03:33.411 297 11346.61 37.22 54671.87 88888.00 2014-10-24 19:03:33.911 297 11346.60 37.18 54671.87 88888.00 2014-10-24 19:03:34.411 297 11346.59 37.16 54671.88 88888.00 2014-10-24 19:03:34.911 297 11346.61 37.14 54671.90 88888.00 2014-10-24 19:03:35.411 297 11346.66 37.03 54671.84 88888.00 2014-10-24 19:03:35.911 297 11346.73 37.05 54671.95 88888.00 2014-10-24 19:03:36.411 297 11346.75 37.11 54671.98 88888.00 2014-10-24 19:03:36.911 297 11346.80 37.11 54671.93 88888.00 2014-10-24 19:03:37.411 297 11346.86 37.11 54671.94 88888.00 2014-10-24 19:03:37.911 297 11346.88 37.10 54671.85 88888.00 2014-10-24 19:03:38.411 297 11346.88 37.09 54671.90 88888.00 2014-10-24 19:03:38.911 297 11346.87 37.07 54671.90 88888.00 2014-10-24 19:03:39.411 297 11346.86 37.08 54671.77 88888.00 2014-10-24 19:03:39.911 297 11346.85 37.15 54671.68 88888.00 2014-10-24 19:03:40.411 297 11346.90 37.14 54671.67 88888.00 2014-10-24 19:03:40.911 297 11346.86 37.10 54671.64 88888.00 2014-10-24 19:03:41.411 297 11346.93 37.01 54671.68 88888.00 2014-10-24 19:03:41.911 297 11347.03 36.94 54671.64 88888.00 2014-10-24 19:03:42.411 297 11347.04 36.93 54671.55 88888.00 2014-10-24 19:03:42.911 297 11346.97 36.91 54671.47 88888.00 2014-10-24 19:03:43.411 297 11347.09 36.90 54671.45 88888.00 2014-10-24 19:03:43.911 297 11347.19 36.84 54671.51 88888.00 2014-10-24 19:03:44.411 297 11347.23 36.77 54671.52 88888.00 2014-10-24 19:03:44.911 297 11347.19 36.72 54671.47 88888.00 2014-10-24 19:03:45.411 297 11347.18 36.66 54671.45 88888.00 2014-10-24 19:03:45.911 297 11347.16 36.67 54671.37 88888.00 2014-10-24 19:03:46.411 297 11347.17 36.72 54671.32 88888.00 2014-10-24 19:03:46.911 297 11347.16 36.72 54671.27 88888.00 2014-10-24 19:03:47.411 297 11347.19 36.75 54671.22 88888.00 2014-10-24 19:03:47.911 297 11347.23 36.75 54671.22 88888.00 2014-10-24 19:03:48.411 297 11347.24 36.72 54671.19 88888.00 2014-10-24 19:03:48.911 297 11347.22 36.67 54671.11 88888.00 2014-10-24 19:03:49.411 297 11347.28 36.64 54671.10 88888.00 2014-10-24 19:03:49.911 297 11347.37 36.60 54671.08 88888.00 2014-10-24 19:03:50.411 297 11347.35 36.56 54671.11 88888.00 2014-10-24 19:03:50.911 297 11347.40 36.57 54671.06 88888.00 2014-10-24 19:03:51.411 297 11347.40 36.56 54670.99 88888.00 2014-10-24 19:03:51.911 297 11347.46 36.56 54670.91 88888.00 2014-10-24 19:03:52.411 297 11347.45 36.59 54670.84 88888.00 2014-10-24 19:03:52.911 297 11347.54 36.59 54670.79 88888.00 2014-10-24 19:03:53.411 297 11347.45 36.60 54670.78 88888.00 2014-10-24 19:03:53.911 297 11347.43 36.63 54670.71 88888.00 2014-10-24 19:03:54.411 297 11347.45 36.59 54670.75 88888.00 2014-10-24 19:03:54.911 297 11347.50 36.55 54670.68 88888.00 2014-10-24 19:03:55.411 297 11347.58 36.54 54670.57 88888.00 2014-10-24 19:03:55.911 297 11347.58 36.57 54670.54 88888.00 2014-10-24 19:03:56.411 297 11347.64 36.64 54670.47 88888.00 2014-10-24 19:03:56.911 297 11347.67 36.62 54670.46 88888.00 2014-10-24 19:03:57.411 297 11347.65 36.51 54670.43 88888.00 2014-10-24 19:03:57.911 297 11347.72 36.39 54670.38 88888.00 2014-10-24 19:03:58.411 297 11347.76 36.39 54670.30 88888.00 2014-10-24 19:03:58.911 297 11347.85 36.50 54670.21 88888.00 2014-10-24 19:03:59.411 297 11347.92 36.55 54670.18 88888.00 2014-10-24 19:03:59.911 297 11347.96 36.51 54670.08 88888.00 2014-10-24 19:04:00.411 297 11347.87 36.54 54670.06 88888.00 2014-10-24 19:04:00.911 297 11347.82 36.46 54669.96 88888.00 2014-10-24 19:04:01.411 297 11347.90 36.39 54669.91 88888.00 2014-10-24 19:04:01.911 297 11347.85 36.34 54669.89 88888.00 2014-10-24 19:04:02.411 297 11347.86 36.32 54669.93 88888.00 2014-10-24 19:04:02.911 297 11347.87 36.31 54669.96 88888.00 2014-10-24 19:04:03.411 297 11347.85 36.31 54669.89 88888.00 2014-10-24 19:04:03.911 297 11347.92 36.29 54669.89 88888.00 2014-10-24 19:04:04.411 297 11347.96 36.22 54669.92 88888.00 2014-10-24 19:04:04.911 297 11347.88 36.18 54669.88 88888.00 2014-10-24 19:04:05.411 297 11347.90 36.24 54669.85 88888.00 2014-10-24 19:04:05.911 297 11348.00 36.23 54669.78 88888.00 2014-10-24 19:04:06.411 297 11348.07 36.18 54669.66 88888.00 2014-10-24 19:04:06.911 297 11348.08 36.24 54669.61 88888.00 2014-10-24 19:04:07.411 297 11348.05 36.27 54669.66 88888.00 2014-10-24 19:04:07.911 297 11348.07 36.30 54669.60 88888.00 2014-10-24 19:04:08.411 297 11348.08 36.23 54669.50 88888.00 2014-10-24 19:04:08.911 297 11348.08 36.13 54669.03 88888.00 2014-10-24 19:04:09.411 297 11348.12 36.07 54668.95 88888.00 2014-10-24 19:04:09.911 297 11348.05 36.04 54669.44 88888.00 2014-10-24 19:04:10.411 297 11348.06 35.90 54669.66 88888.00 2014-10-24 19:04:10.911 297 11348.07 35.79 54669.66 88888.00 2014-10-24 19:04:11.411 297 11348.08 35.86 54669.68 88888.00 2014-10-24 19:04:11.911 297 11348.05 36.00 54669.66 88888.00 2014-10-24 19:04:12.411 297 11348.07 36.08 54669.61 88888.00 2014-10-24 19:04:12.911 297 11348.14 36.08 54669.57 88888.00 2014-10-24 19:04:13.411 297 11348.16 36.04 54669.51 88888.00 2014-10-24 19:04:13.911 297 11348.28 36.04 54669.44 88888.00 2014-10-24 19:04:14.411 297 11348.24 36.12 54669.45 88888.00 2014-10-24 19:04:14.911 297 11348.22 36.12 54669.42 88888.00 2014-10-24 19:04:15.411 297 11348.23 36.06 54669.33 88888.00 2014-10-24 19:04:15.911 297 11348.27 35.98 54669.35 88888.00 2014-10-24 19:04:16.411 297 11348.23 35.95 54669.38 88888.00 2014-10-24 19:04:16.911 297 11348.24 35.87 54669.39 88888.00 2014-10-24 19:04:17.411 297 11348.22 35.80 54669.48 88888.00 2014-10-24 19:04:17.911 297 11348.19 35.76 54669.56 88888.00 2014-10-24 19:04:18.411 297 11348.17 35.83 54669.52 88888.00 2014-10-24 19:04:18.911 297 11348.14 35.82 54669.48 88888.00 2014-10-24 19:04:19.411 297 11348.19 35.83 54669.40 88888.00 2014-10-24 19:04:19.911 297 11348.21 35.86 54669.39 88888.00 2014-10-24 19:04:20.411 297 11348.17 35.82 54669.41 88888.00 2014-10-24 19:04:20.911 297 11348.24 35.72 54669.39 88888.00 2014-10-24 19:04:21.411 297 11348.27 35.70 54669.39 88888.00 2014-10-24 19:04:21.911 297 11348.22 35.75 54669.32 88888.00 2014-10-24 19:04:22.411 297 11348.27 35.76 54669.35 88888.00 2014-10-24 19:04:22.911 297 11348.26 35.79 54669.36 88888.00 2014-10-24 19:04:23.411 297 11348.19 35.80 54669.39 88888.00 2014-10-24 19:04:23.911 297 11348.24 35.82 54669.41 88888.00 2014-10-24 19:04:24.411 297 11348.26 35.75 54669.25 88888.00 2014-10-24 19:04:24.911 297 11348.30 35.69 54669.25 88888.00 2014-10-24 19:04:25.411 297 11348.37 35.64 54669.26 88888.00 2014-10-24 19:04:25.911 297 11348.40 35.69 54669.32 88888.00 2014-10-24 19:04:26.411 297 11348.35 35.71 54669.32 88888.00 2014-10-24 19:04:26.911 297 11348.33 35.70 54669.24 88888.00 2014-10-24 19:04:27.411 297 11348.28 35.64 54669.17 88888.00 2014-10-24 19:04:27.911 297 11348.22 35.71 54669.14 88888.00 2014-10-24 19:04:28.411 297 11348.14 35.58 54669.17 88888.00 2014-10-24 19:04:28.911 297 11348.18 35.48 54669.22 88888.00 2014-10-24 19:04:29.411 297 11348.29 35.34 54669.23 88888.00 2014-10-24 19:04:29.911 297 11348.37 35.38 54669.24 88888.00 2014-10-24 19:04:30.411 297 11348.35 35.53 54669.20 88888.00 2014-10-24 19:04:30.911 297 11348.29 35.59 54669.15 88888.00 2014-10-24 19:04:31.411 297 11348.30 35.55 54669.25 88888.00 2014-10-24 19:04:31.911 297 11348.23 35.57 54669.21 88888.00 2014-10-24 19:04:32.411 297 11348.28 35.51 54669.16 88888.00 2014-10-24 19:04:32.911 297 11348.29 35.45 54669.13 88888.00 2014-10-24 19:04:33.411 297 11348.22 35.46 54669.18 88888.00 2014-10-24 19:04:33.911 297 11348.16 35.46 54669.17 88888.00 2014-10-24 19:04:34.411 297 11348.23 35.39 54669.12 88888.00 2014-10-24 19:04:34.911 297 11348.29 35.38 54669.07 88888.00 2014-10-24 19:04:35.411 297 11348.18 35.45 54669.05 88888.00 2014-10-24 19:04:35.911 297 11348.17 35.51 54669.05 88888.00 2014-10-24 19:04:36.411 297 11348.12 35.49 54669.03 88888.00 2014-10-24 19:04:36.911 297 11348.14 35.45 54669.05 88888.00 2014-10-24 19:04:37.411 297 11348.12 35.47 54669.03 88888.00 2014-10-24 19:04:37.911 297 11348.14 35.42 54669.09 88888.00 2014-10-24 19:04:38.411 297 11348.12 35.30 54669.13 88888.00 2014-10-24 19:04:38.911 297 11348.24 35.22 54669.14 88888.00 2014-10-24 19:04:39.411 297 11348.23 35.22 54669.08 88888.00 2014-10-24 19:04:39.911 297 11348.18 35.28 54669.01 88888.00 2014-10-24 19:04:40.411 297 11348.12 35.31 54669.09 88888.00 2014-10-24 19:04:40.911 297 11348.19 35.27 54669.17 88888.00 2014-10-24 19:04:41.411 297 11348.14 35.32 54669.12 88888.00 2014-10-24 19:04:41.911 297 11348.09 35.45 54669.14 88888.00 2014-10-24 19:04:42.411 297 11348.12 35.51 54669.20 88888.00 2014-10-24 19:04:42.911 297 11348.03 35.58 54669.24 88888.00 2014-10-24 19:04:43.411 297 11348.08 35.55 54669.23 88888.00 2014-10-24 19:04:43.911 297 11348.21 35.45 54669.21 88888.00 2014-10-24 19:04:44.411 297 11348.27 35.42 54669.30 88888.00 2014-10-24 19:04:44.911 297 11348.26 35.47 54669.30 88888.00 2014-10-24 19:04:45.411 297 11348.30 35.38 54669.31 88888.00 2014-10-24 19:04:45.911 297 11348.22 35.37 54669.23 88888.00 2014-10-24 19:04:46.411 297 11348.17 35.46 54669.18 88888.00 2014-10-24 19:04:46.911 297 11348.16 35.51 54669.27 88888.00 2014-10-24 19:04:47.411 297 11348.11 35.46 54669.27 88888.00 2014-10-24 19:04:47.911 297 11348.14 35.44 54669.26 88888.00 2014-10-24 19:04:48.411 297 11348.07 35.41 54669.33 88888.00 2014-10-24 19:04:48.911 297 11348.09 35.42 54669.34 88888.00 2014-10-24 19:04:49.411 297 11348.12 35.42 54669.29 88888.00 2014-10-24 19:04:49.911 297 11348.13 35.41 54669.39 88888.00 2014-10-24 19:04:50.411 297 11348.21 35.40 54669.30 88888.00 2014-10-24 19:04:50.911 297 11348.28 35.42 54669.27 88888.00 2014-10-24 19:04:51.411 297 11348.32 35.41 54669.18 88888.00 2014-10-24 19:04:51.911 297 11348.34 35.42 54669.16 88888.00 2014-10-24 19:04:52.411 297 11348.35 35.46 54669.22 88888.00 2014-10-24 19:04:52.911 297 11348.34 35.45 54669.17 88888.00 2014-10-24 19:04:53.411 297 11348.23 35.53 54669.14 88888.00 2014-10-24 19:04:53.911 297 11348.23 35.54 54669.15 88888.00 2014-10-24 19:04:54.411 297 11348.30 35.56 54669.12 88888.00 2014-10-24 19:04:54.911 297 11348.30 35.53 54669.03 88888.00 2014-10-24 19:04:55.411 297 11348.33 35.44 54668.86 88888.00 2014-10-24 19:04:55.911 297 11348.34 35.40 54668.83 88888.00 2014-10-24 19:04:56.411 297 11348.24 35.48 54668.88 88888.00 2014-10-24 19:04:56.911 297 11348.27 35.53 54668.75 88888.00 2014-10-24 19:04:57.411 297 11348.28 35.50 54668.57 88888.00 2014-10-24 19:04:57.911 297 11348.26 35.46 54668.40 88888.00 2014-10-24 19:04:58.411 297 11348.28 35.45 54668.42 88888.00 2014-10-24 19:04:58.911 297 11348.34 35.47 54668.38 88888.00 2014-10-24 19:04:59.411 297 11348.40 35.34 54668.34 88888.00 2014-10-24 19:04:59.911 297 11348.58 35.25 54668.21 88888.00 2014-10-24 19:05:00.411 297 11348.53 35.21 54668.13 88888.00 2014-10-24 19:05:00.911 297 11348.49 35.25 54668.20 88888.00 2014-10-24 19:05:01.411 297 11348.55 35.34 54668.19 88888.00 2014-10-24 19:05:01.911 297 11348.65 35.39 54668.22 88888.00 2014-10-24 19:05:02.411 297 11348.69 35.38 54668.26 88888.00 2014-10-24 19:05:02.911 297 11348.75 35.44 54668.26 88888.00 2014-10-24 19:05:03.411 297 11348.87 35.46 54668.19 88888.00 2014-10-24 19:05:03.911 297 11348.77 35.44 54668.20 88888.00 2014-10-24 19:05:04.411 297 11348.81 35.41 54668.11 88888.00 2014-10-24 19:05:04.911 297 11348.90 35.37 54668.00 88888.00 2014-10-24 19:05:05.411 297 11348.94 35.42 54667.92 88888.00 2014-10-24 19:05:05.911 297 11348.86 35.42 54668.00 88888.00 2014-10-24 19:05:06.411 297 11348.86 35.29 54667.91 88888.00 2014-10-24 19:05:06.911 297 11348.90 35.23 54667.94 88888.00 2014-10-24 19:05:07.411 297 11348.90 35.21 54667.93 88888.00 2014-10-24 19:05:07.911 297 11348.95 35.22 54667.96 88888.00 2014-10-24 19:05:08.411 297 11348.96 35.29 54668.00 88888.00 2014-10-24 19:05:08.911 297 11348.94 35.36 54668.00 88888.00 2014-10-24 19:05:09.411 297 11348.89 35.36 54668.01 88888.00 2014-10-24 19:05:09.911 297 11348.87 35.25 54668.07 88888.00 2014-10-24 19:05:10.411 297 11348.85 35.15 54668.06 88888.00 2014-10-24 19:05:10.911 297 11348.76 35.25 54668.09 88888.00 2014-10-24 19:05:11.411 297 11348.74 35.34 54668.00 88888.00 2014-10-24 19:05:11.911 297 11348.69 35.37 54668.01 88888.00 2014-10-24 19:05:12.411 297 11348.60 35.44 54668.00 88888.00 2014-10-24 19:05:12.911 297 11348.47 35.41 54668.02 88888.00 2014-10-24 19:05:13.411 297 11348.49 35.30 54668.04 88888.00 2014-10-24 19:05:13.911 297 11348.54 35.23 54668.12 88888.00 2014-10-24 19:05:14.411 297 11348.44 35.22 54668.25 88888.00 2014-10-24 19:05:14.911 297 11348.32 35.34 54668.34 88888.00 2014-10-24 19:05:15.411 297 11348.35 35.49 54668.47 88888.00 2014-10-24 19:05:15.911 297 11348.37 35.59 54668.53 88888.00 2014-10-24 19:05:16.411 297 11348.42 35.62 54668.66 88888.00 2014-10-24 19:05:16.911 297 11348.34 35.66 54668.83 88888.00 2014-10-24 19:05:17.411 297 11348.33 35.80 54668.81 88888.00 2014-10-24 19:05:17.911 297 11348.26 35.88 54668.87 88888.00 2014-10-24 19:05:18.411 297 11348.24 35.84 54668.94 88888.00 2014-10-24 19:05:18.911 297 11348.33 35.90 54669.12 88888.00 2014-10-24 19:05:19.411 297 11348.33 35.92 54669.10 88888.00 2014-10-24 19:05:19.911 297 11348.38 36.06 54669.20 88888.00 2014-10-24 19:05:20.411 297 11348.37 36.18 54669.25 88888.00 2014-10-24 19:05:20.911 297 11348.48 36.17 54669.34 88888.00 2014-10-24 19:05:21.411 297 11348.55 36.16 54669.45 88888.00 2014-10-24 19:05:21.911 297 11348.42 36.26 54669.48 88888.00 2014-10-24 19:05:22.411 297 11348.38 36.30 54669.47 88888.00 2014-10-24 19:05:22.911 297 11348.29 36.26 54669.56 88888.00 2014-10-24 19:05:23.411 297 11348.43 36.23 54669.70 88888.00 2014-10-24 19:05:23.911 297 11348.33 36.25 54669.70 88888.00 2014-10-24 19:05:24.411 297 11348.28 36.25 54669.65 88888.00 2014-10-24 19:05:24.911 297 11348.33 36.24 54669.69 88888.00 2014-10-24 19:05:25.411 297 11348.44 36.21 54669.75 88888.00 2014-10-24 19:05:25.911 297 11348.42 36.21 54669.80 88888.00 2014-10-24 19:05:26.411 297 11348.40 36.26 54669.80 88888.00 2014-10-24 19:05:26.911 297 11348.33 36.30 54669.78 88888.00 2014-10-24 19:05:27.411 297 11348.32 36.31 54669.77 88888.00 2014-10-24 19:05:27.911 297 11348.33 36.32 54669.79 88888.00 2014-10-24 19:05:28.411 297 11348.32 36.38 54669.75 88888.00 2014-10-24 19:05:28.911 297 11348.33 36.40 54669.73 88888.00 2014-10-24 19:05:29.411 297 11348.35 36.43 54669.75 88888.00 2014-10-24 19:05:29.911 297 11348.35 36.46 54669.77 88888.00 2014-10-24 19:05:30.411 297 11348.29 36.39 54669.79 88888.00 2014-10-24 19:05:30.911 297 11348.35 36.33 54669.85 88888.00 2014-10-24 19:05:31.411 297 11348.45 36.31 54669.84 88888.00 2014-10-24 19:05:31.911 297 11348.40 36.38 54669.79 88888.00 2014-10-24 19:05:32.411 297 11348.35 36.46 54669.70 88888.00 2014-10-24 19:05:32.911 297 11348.37 36.48 54669.66 88888.00 2014-10-24 19:05:33.411 297 11348.34 36.50 54669.60 88888.00 2014-10-24 19:05:33.911 297 11348.32 36.52 54669.69 88888.00 2014-10-24 19:05:34.411 297 11348.30 36.60 54669.48 88888.00 2014-10-24 19:05:34.911 297 11348.32 36.59 54669.09 88888.00 2014-10-24 19:05:35.411 297 11348.30 36.58 54669.12 88888.00 2014-10-24 19:05:35.911 297 11348.34 36.55 54669.34 88888.00 2014-10-24 19:05:36.411 297 11348.37 36.57 54669.44 88888.00 2014-10-24 19:05:36.911 297 11348.47 36.59 54669.41 88888.00 2014-10-24 19:05:37.411 297 11348.43 36.64 54669.48 88888.00 2014-10-24 19:05:37.911 297 11348.27 36.65 54669.68 88888.00 2014-10-24 19:05:38.411 297 11348.27 36.66 54669.83 88888.00 2014-10-24 19:05:38.911 297 11348.30 36.60 54669.75 88888.00 2014-10-24 19:05:39.411 297 11348.28 36.55 54669.95 88888.00 2014-10-24 19:05:39.911 297 11348.28 36.56 54670.01 88888.00 2014-10-24 19:05:40.411 297 11348.22 36.57 54669.95 88888.00 2014-10-24 19:05:40.911 297 11348.17 36.58 54669.88 88888.00 2014-10-24 19:05:41.411 297 11348.18 36.55 54669.83 88888.00 2014-10-24 19:05:41.911 297 11348.24 36.49 54669.82 88888.00 2014-10-24 19:05:42.411 297 11348.19 36.46 54669.73 88888.00 2014-10-24 19:05:42.911 297 11348.16 36.50 54669.61 88888.00 2014-10-24 19:05:43.411 297 11348.13 36.52 54669.65 88888.00 2014-10-24 19:05:43.911 297 11348.06 36.54 54669.62 88888.00 2014-10-24 19:05:44.411 297 11348.03 36.58 54669.54 88888.00 2014-10-24 19:05:44.911 297 11347.98 36.54 54669.48 88888.00 2014-10-24 19:05:45.411 297 11348.03 36.43 54669.44 88888.00 2014-10-24 19:05:45.911 297 11348.07 36.40 54669.40 88888.00 2014-10-24 19:05:46.411 297 11348.01 36.46 54669.36 88888.00 2014-10-24 19:05:46.911 297 11347.98 36.49 54669.30 88888.00 2014-10-24 19:05:47.411 297 11347.96 36.56 54669.25 88888.00 2014-10-24 19:05:47.911 297 11348.01 36.60 54669.23 88888.00 2014-10-24 19:05:48.411 297 11348.01 36.59 54669.36 88888.00 2014-10-24 19:05:48.911 297 11347.97 36.64 54669.34 88888.00 2014-10-24 19:05:49.411 297 11348.01 36.65 54669.30 88888.00 2014-10-24 19:05:49.911 297 11347.98 36.54 54669.34 88888.00 2014-10-24 19:05:50.411 297 11347.97 36.59 54669.31 88888.00 2014-10-24 19:05:50.911 297 11347.96 36.74 54669.24 88888.00 2014-10-24 19:05:51.411 297 11347.96 36.71 54669.20 88888.00 2014-10-24 19:05:51.911 297 11347.98 36.66 54669.16 88888.00 2014-10-24 19:05:52.411 297 11348.00 36.65 54669.21 88888.00 2014-10-24 19:05:52.911 297 11348.01 36.59 54669.23 88888.00 2014-10-24 19:05:53.411 297 11348.03 36.55 54669.24 88888.00 2014-10-24 19:05:53.911 297 11348.01 36.56 54669.29 88888.00 2014-10-24 19:05:54.411 297 11348.05 36.47 54669.30 88888.00 2014-10-24 19:05:54.911 297 11348.16 36.40 54669.39 88888.00 2014-10-24 19:05:55.411 297 11348.22 36.43 54669.53 88888.00 2014-10-24 19:05:55.911 297 11348.13 36.39 54669.59 88888.00 2014-10-24 19:05:56.411 297 11348.19 36.34 54669.56 88888.00 2014-10-24 19:05:56.911 297 11348.13 36.18 54669.54 88888.00 2014-10-24 19:05:57.411 297 11348.03 36.08 54669.68 88888.00 2014-10-24 19:05:57.911 297 11348.08 36.07 54669.77 88888.00 2014-10-24 19:05:58.411 297 11348.14 36.08 54669.74 88888.00 2014-10-24 19:05:58.911 297 11348.21 36.00 54669.76 88888.00 2014-10-24 19:05:59.411 297 11348.11 35.97 54669.82 88888.00 2014-10-24 19:05:59.911 297 11348.11 35.97 54669.83 88888.00 2014-10-24 19:06:00.411 297 11348.09 35.89 54669.82 88888.00 2014-10-24 19:06:00.911 297 11348.01 35.74 54669.78 88888.00 2014-10-24 19:06:01.411 297 11348.09 35.66 54669.82 88888.00 2014-10-24 19:06:01.911 297 11348.16 35.69 54669.79 88888.00 2014-10-24 19:06:02.411 297 11348.19 35.74 54669.75 88888.00 2014-10-24 19:06:02.911 297 11348.19 35.74 54669.86 88888.00 2014-10-24 19:06:03.411 297 11348.16 35.80 54669.87 88888.00 2014-10-24 19:06:03.911 297 11348.17 35.78 54669.86 88888.00 2014-10-24 19:06:04.411 297 11348.12 35.76 54669.88 88888.00 2014-10-24 19:06:04.911 297 11348.16 35.78 54669.89 88888.00 2014-10-24 19:06:05.411 297 11348.17 35.75 54669.93 88888.00 2014-10-24 19:06:05.911 297 11348.23 35.71 54669.86 88888.00 2014-10-24 19:06:06.411 297 11348.19 35.69 54669.92 88888.00 2014-10-24 19:06:06.911 297 11348.19 35.57 54670.01 88888.00 2014-10-24 19:06:07.411 297 11348.22 35.49 54669.97 88888.00 2014-10-24 19:06:07.911 297 11348.27 35.38 54669.88 88888.00 2014-10-24 19:06:08.411 297 11348.24 35.30 54669.83 88888.00 2014-10-24 19:06:08.911 297 11348.21 35.28 54669.91 88888.00 2014-10-24 19:06:09.411 297 11348.19 35.25 54669.91 88888.00 2014-10-24 19:06:09.911 297 11348.21 35.29 54669.86 88888.00 2014-10-24 19:06:10.412 297 11348.16 35.32 54669.93 88888.00 2014-10-24 19:06:10.912 297 11348.16 35.40 54669.93 88888.00 2014-10-24 19:06:11.412 297 11348.13 35.44 54670.03 88888.00 2014-10-24 19:06:11.912 297 11348.22 35.41 54670.01 88888.00 2014-10-24 19:06:12.412 297 11348.22 35.29 54669.94 88888.00 2014-10-24 19:06:12.912 297 11348.18 35.30 54669.91 88888.00 2014-10-24 19:06:13.412 297 11348.14 35.34 54669.85 88888.00 2014-10-24 19:06:13.912 297 11348.11 35.36 54669.83 88888.00 2014-10-24 19:06:14.412 297 11348.18 35.28 54669.95 88888.00 2014-10-24 19:06:14.912 297 11348.16 35.24 54669.94 88888.00 2014-10-24 19:06:15.412 297 11348.21 35.23 54669.86 88888.00 2014-10-24 19:06:15.912 297 11348.18 35.22 54669.86 88888.00 2014-10-24 19:06:16.412 297 11348.13 35.19 54669.95 88888.00 2014-10-24 19:06:16.912 297 11348.18 35.20 54670.04 88888.00 2014-10-24 19:06:17.412 297 11348.26 35.19 54670.12 88888.00 2014-10-24 19:06:17.912 297 11348.24 35.19 54670.09 88888.00 2014-10-24 19:06:18.412 297 11348.23 35.17 54670.03 88888.00 2014-10-24 19:06:18.912 297 11348.24 35.14 54670.00 88888.00 2014-10-24 19:06:19.412 297 11348.30 35.11 54670.10 88888.00 2014-10-24 19:06:19.912 297 11348.29 35.17 54670.08 88888.00 2014-10-24 19:06:20.412 297 11348.28 35.19 54670.05 88888.00 2014-10-24 19:06:20.912 297 11348.27 35.21 54669.97 88888.00 2014-10-24 19:06:21.412 297 11348.18 35.30 54669.96 88888.00 2014-10-24 19:06:21.912 297 11348.02 35.24 54669.97 88888.00 2014-10-24 19:06:22.412 297 11348.01 35.19 54670.05 88888.00 2014-10-24 19:06:22.912 297 11348.02 35.10 54670.10 88888.00 2014-10-24 19:06:23.412 297 11348.01 35.00 54670.04 88888.00 2014-10-24 19:06:23.912 297 11347.93 35.02 54669.96 88888.00 2014-10-24 19:06:24.412 297 11347.96 35.10 54670.05 88888.00 2014-10-24 19:06:24.912 297 11348.01 35.15 54670.13 88888.00 2014-10-24 19:06:25.412 297 11348.11 35.15 54670.12 88888.00 2014-10-24 19:06:25.912 297 11348.17 35.11 54670.08 88888.00 2014-10-24 19:06:26.412 297 11348.33 35.08 54670.09 88888.00 2014-10-24 19:06:26.912 297 11348.39 35.03 54670.08 88888.00 2014-10-24 19:06:27.412 297 11348.39 34.98 54670.14 88888.00 2014-10-24 19:06:27.912 297 11348.43 34.96 54670.15 88888.00 2014-10-24 19:06:28.412 297 11348.58 34.98 54670.15 88888.00 2014-10-24 19:06:28.912 297 11348.64 35.04 54670.13 88888.00 2014-10-24 19:06:29.412 297 11348.50 35.08 54670.15 88888.00 2014-10-24 19:06:29.912 297 11348.49 35.10 54669.86 88888.00 2014-10-24 19:06:30.412 297 11348.53 34.98 54669.76 88888.00 2014-10-24 19:06:30.912 297 11348.54 34.98 54670.00 88888.00 2014-10-24 19:06:31.412 297 11348.63 34.95 54670.08 88888.00 2014-10-24 19:06:31.912 297 11348.68 34.90 54670.24 88888.00 2014-10-24 19:06:32.412 297 11348.61 34.94 54670.33 88888.00 2014-10-24 19:06:32.912 297 11348.56 34.98 54670.33 88888.00 2014-10-24 19:06:33.412 297 11348.61 34.93 54670.32 88888.00 2014-10-24 19:06:33.912 297 11348.70 34.83 54670.39 88888.00 2014-10-24 19:06:34.412 297 11348.77 34.83 54670.40 88888.00 2014-10-24 19:06:34.912 297 11348.84 34.88 54670.37 88888.00 2014-10-24 19:06:35.412 297 11348.86 34.90 54670.40 88888.00 2014-10-24 19:06:35.912 297 11348.76 34.98 54670.45 88888.00 2014-10-24 19:06:36.412 297 11348.75 35.00 54670.44 88888.00 2014-10-24 19:06:36.912 297 11348.74 34.97 54670.55 88888.00 2014-10-24 19:06:37.412 297 11348.84 34.91 54670.45 88888.00 2014-10-24 19:06:37.912 297 11348.95 34.85 54670.36 88888.00 2014-10-24 19:06:38.412 297 11349.00 34.83 54670.24 88888.00 2014-10-24 19:06:38.912 297 11348.97 34.83 54670.23 88888.00 2014-10-24 19:06:39.412 297 11348.99 34.86 54670.26 88888.00 2014-10-24 19:06:39.912 297 11349.08 34.94 54670.21 88888.00 2014-10-24 19:06:40.412 297 11349.10 34.96 54670.20 88888.00 2014-10-24 19:06:40.912 297 11349.07 34.94 54670.19 88888.00 2014-10-24 19:06:41.412 297 11349.06 34.95 54670.40 88888.00 2014-10-24 19:06:41.912 297 11349.07 34.98 54670.45 88888.00 2014-10-24 19:06:42.412 297 11349.21 34.96 54670.39 88888.00 2014-10-24 19:06:42.912 297 11349.27 34.95 54670.41 88888.00 2014-10-24 19:06:43.412 297 11349.27 34.97 54670.37 88888.00 2014-10-24 19:06:43.912 297 11349.32 34.99 54670.29 88888.00 2014-10-24 19:06:44.412 297 11349.39 35.03 54670.23 88888.00 2014-10-24 19:06:44.912 297 11349.49 35.05 54670.22 88888.00 2014-10-24 19:06:45.412 297 11349.44 35.11 54670.20 88888.00 2014-10-24 19:06:45.912 297 11349.49 35.11 54670.21 88888.00 2014-10-24 19:06:46.412 297 11349.54 35.17 54670.20 88888.00 2014-10-24 19:06:46.912 297 11349.55 35.16 54670.21 88888.00 2014-10-24 19:06:47.412 297 11349.62 35.20 54670.21 88888.00 2014-10-24 19:06:47.912 297 11349.69 35.23 54670.27 88888.00 2014-10-24 19:06:48.412 297 11349.78 35.16 54670.22 88888.00 2014-10-24 19:06:48.912 297 11349.81 35.05 54670.19 88888.00 2014-10-24 19:06:49.412 297 11349.81 35.03 54670.12 88888.00 2014-10-24 19:06:49.912 297 11349.81 35.12 54670.12 88888.00 2014-10-24 19:06:50.412 297 11349.92 35.31 54670.01 88888.00 2014-10-24 19:06:50.912 297 11349.88 35.41 54669.99 88888.00 2014-10-24 19:06:51.412 297 11349.86 35.32 54670.02 88888.00 2014-10-24 19:06:51.912 297 11349.86 35.12 54670.03 88888.00 2014-10-24 19:06:52.412 297 11350.00 35.00 54669.93 88888.00 2014-10-24 19:06:52.912 297 11350.12 35.06 54669.78 88888.00 2014-10-24 19:06:53.412 297 11350.16 35.12 54669.82 88888.00 2014-10-24 19:06:53.912 297 11350.21 35.15 54669.94 88888.00 2014-10-24 19:06:54.412 297 11350.16 35.27 54669.95 88888.00 2014-10-24 19:06:54.912 297 11350.23 35.39 54669.96 88888.00 2014-10-24 19:06:55.412 297 11350.32 35.49 54669.95 88888.00 2014-10-24 19:06:55.912 297 11350.25 35.49 54669.99 88888.00 2014-10-24 19:06:56.412 297 11350.30 35.46 54670.02 88888.00 2014-10-24 19:06:56.912 297 11350.36 35.45 54669.93 88888.00 2014-10-24 19:06:57.412 297 11350.32 35.45 54669.75 88888.00 2014-10-24 19:06:57.912 297 11350.42 35.33 54669.74 88888.00 2014-10-24 19:06:58.412 297 11350.47 35.28 54669.74 88888.00 2014-10-24 19:06:58.912 297 11350.57 35.28 54669.71 88888.00 2014-10-24 19:06:59.412 297 11350.58 35.37 54669.64 88888.00 2014-10-24 19:06:59.912 297 11350.59 35.46 54669.53 88888.00 2014-10-24 19:07:00.412 297 11350.68 35.46 54669.51 88888.00 2014-10-24 19:07:00.912 297 11350.78 35.45 54669.45 88888.00 2014-10-24 19:07:01.412 297 11350.77 35.40 54669.47 88888.00 2014-10-24 19:07:01.912 297 11350.77 35.40 54669.44 88888.00 2014-10-24 19:07:02.412 297 11350.75 35.40 54669.45 88888.00 2014-10-24 19:07:02.912 297 11350.82 35.39 54669.43 88888.00 2014-10-24 19:07:03.412 297 11350.90 35.40 54669.38 88888.00 2014-10-24 19:07:03.912 297 11350.84 35.45 54669.48 88888.00 2014-10-24 19:07:04.412 297 11350.85 35.46 54669.49 88888.00 2014-10-24 19:07:04.912 297 11350.91 35.44 54669.51 88888.00 2014-10-24 19:07:05.412 297 11350.94 35.47 54669.49 88888.00 2014-10-24 19:07:05.912 297 11350.98 35.42 54669.45 88888.00 2014-10-24 19:07:06.412 297 11350.96 35.48 54669.44 88888.00 2014-10-24 19:07:06.912 297 11350.95 35.50 54669.47 88888.00 2014-10-24 19:07:07.412 297 11351.05 35.53 54669.47 88888.00 2014-10-24 19:07:07.912 297 11351.05 35.57 54669.50 88888.00 2014-10-24 19:07:08.412 297 11351.03 35.56 54669.33 88888.00 2014-10-24 19:07:08.912 297 11351.07 35.51 54669.41 88888.00 2014-10-24 19:07:09.412 297 11351.15 35.51 54669.41 88888.00 2014-10-24 19:07:09.912 297 11351.09 35.55 54669.48 88888.00 2014-10-24 19:07:10.412 297 11351.15 35.53 54669.45 88888.00 2014-10-24 19:07:10.912 297 11351.11 35.51 54669.39 88888.00 2014-10-24 19:07:11.412 297 11351.15 35.50 54669.30 88888.00 2014-10-24 19:07:11.912 297 11351.15 35.51 54669.31 88888.00 2014-10-24 19:07:12.412 297 11351.14 35.50 54669.30 88888.00 2014-10-24 19:07:12.912 297 11351.14 35.46 54669.15 88888.00 2014-10-24 19:07:13.412 297 11351.17 35.38 54669.23 88888.00 2014-10-24 19:07:13.912 297 11351.15 35.41 54669.34 88888.00 2014-10-24 19:07:14.412 297 11351.16 35.45 54669.22 88888.00 2014-10-24 19:07:14.912 297 11351.21 35.48 54669.22 88888.00 2014-10-24 19:07:15.412 297 11351.21 35.54 54669.15 88888.00 2014-10-24 19:07:15.912 297 11351.26 35.56 54669.10 88888.00 2014-10-24 19:07:16.412 297 11351.36 35.59 54669.07 88888.00 2014-10-24 19:07:16.912 297 11351.31 35.69 54669.06 88888.00 2014-10-24 19:07:17.412 297 11351.24 35.75 54669.10 88888.00 2014-10-24 19:07:17.912 297 11351.26 35.74 54669.07 88888.00 2014-10-24 19:07:18.412 297 11351.33 35.73 54669.08 88888.00 2014-10-24 19:07:18.912 297 11351.33 35.83 54669.03 88888.00 2014-10-24 19:07:19.412 297 11351.36 35.98 54668.92 88888.00 2014-10-24 19:07:19.912 297 11351.37 36.00 54668.91 88888.00 2014-10-24 19:07:20.412 297 11351.40 36.00 54668.97 88888.00 2014-10-24 19:07:20.912 297 11351.41 35.96 54669.01 88888.00 2014-10-24 19:07:21.412 297 11351.37 36.00 54668.97 88888.00 2014-10-24 19:07:21.912 297 11351.30 36.20 54669.01 88888.00 2014-10-24 19:07:22.412 297 11351.16 36.39 54669.05 88888.00 2014-10-24 19:07:22.912 297 11351.16 36.30 54669.07 88888.00 2014-10-24 19:07:23.412 297 11351.17 36.13 54669.06 88888.00 2014-10-24 19:07:23.912 297 11351.30 36.07 54669.07 88888.00 2014-10-24 19:07:24.412 297 11351.29 36.08 54669.10 88888.00 2014-10-24 19:07:24.912 297 11351.29 36.18 54669.14 88888.00 2014-10-24 19:07:25.412 297 11351.24 36.31 54669.20 88888.00 2014-10-24 19:07:25.912 297 11351.21 36.42 54669.17 88888.00 2014-10-24 19:07:26.412 297 11351.20 36.49 54669.22 88888.00 2014-10-24 19:07:26.912 297 11351.19 36.45 54669.21 88888.00 2014-10-24 19:07:27.412 297 11351.14 36.38 54669.16 88888.00 2014-10-24 19:07:27.912 297 11351.14 36.25 54669.22 88888.00 2014-10-24 19:07:28.412 297 11351.14 36.20 54669.16 88888.00 2014-10-24 19:07:28.912 297 11351.11 36.21 54669.26 88888.00 2014-10-24 19:07:29.412 297 11351.12 36.10 54669.24 88888.00 2014-10-24 19:07:29.912 297 11351.12 36.07 54669.31 88888.00 2014-10-24 19:07:30.412 297 11351.10 36.03 54669.36 88888.00 2014-10-24 19:07:30.912 297 11351.15 36.01 54669.42 88888.00 2014-10-24 19:07:31.412 297 11351.14 36.06 54669.78 88888.00 2014-10-24 19:07:31.912 297 11351.17 36.16 54669.75 88888.00 2014-10-24 19:07:32.412 297 11351.21 36.17 54669.52 88888.00 2014-10-24 19:07:32.912 297 11351.30 36.24 54669.49 88888.00 2014-10-24 19:07:33.412 297 11351.27 36.25 54669.51 88888.00 2014-10-24 19:07:33.912 297 11351.24 36.24 54669.54 88888.00 2014-10-24 19:07:34.412 297 11351.26 36.26 54669.57 88888.00 2014-10-24 19:07:34.912 297 11351.21 36.27 54669.56 88888.00 2014-10-24 19:07:35.412 297 11351.31 36.33 54669.62 88888.00 2014-10-24 19:07:35.912 297 11351.35 36.32 54669.53 88888.00 2014-10-24 19:07:36.412 297 11351.41 36.29 54669.61 88888.00 2014-10-24 19:07:36.912 297 11351.43 36.24 54669.68 88888.00 2014-10-24 19:07:37.412 297 11351.46 36.33 54669.62 88888.00 2014-10-24 19:07:37.912 297 11351.41 36.47 54669.58 88888.00 2014-10-24 19:07:38.412 297 11351.41 36.51 54669.60 88888.00 2014-10-24 19:07:38.912 297 11351.38 36.54 54669.66 88888.00 2014-10-24 19:07:39.412 297 11351.41 36.58 54669.61 88888.00 2014-10-24 19:07:39.912 297 11351.35 36.60 54669.66 88888.00 2014-10-24 19:07:40.412 297 11351.37 36.64 54669.58 88888.00 2014-10-24 19:07:40.912 297 11351.37 36.67 54669.56 88888.00 2014-10-24 19:07:41.412 297 11351.41 36.72 54669.54 88888.00 2014-10-24 19:07:41.912 297 11351.47 36.71 54669.59 88888.00 2014-10-24 19:07:42.412 297 11351.42 36.64 54669.66 88888.00 2014-10-24 19:07:42.912 297 11351.42 36.68 54669.68 88888.00 2014-10-24 19:07:43.412 297 11351.47 36.73 54669.65 88888.00 2014-10-24 19:07:43.912 297 11351.46 36.75 54669.62 88888.00 2014-10-24 19:07:44.412 297 11351.42 36.77 54669.57 88888.00 2014-10-24 19:07:44.912 297 11351.41 36.86 54669.60 88888.00 2014-10-24 19:07:45.412 297 11351.47 36.92 54669.60 88888.00 2014-10-24 19:07:45.912 297 11351.48 36.89 54669.64 88888.00 2014-10-24 19:07:46.412 297 11351.41 36.84 54669.69 88888.00 2014-10-24 19:07:46.912 297 11351.45 36.80 54669.67 88888.00 2014-10-24 19:07:47.412 297 11351.46 36.77 54669.68 88888.00 2014-10-24 19:07:47.912 297 11351.47 36.77 54669.59 88888.00 2014-10-24 19:07:48.412 297 11351.48 36.88 54669.59 88888.00 2014-10-24 19:07:48.912 297 11351.50 36.90 54669.62 88888.00 2014-10-24 19:07:49.412 297 11351.43 36.98 54669.57 88888.00 2014-10-24 19:07:49.912 297 11351.42 36.99 54669.56 88888.00 2014-10-24 19:07:50.412 297 11351.53 37.02 54669.65 88888.00 2014-10-24 19:07:50.912 297 11351.43 37.07 54669.65 88888.00 2014-10-24 19:07:51.412 297 11351.45 37.14 54669.61 88888.00 2014-10-24 19:07:51.912 297 11351.45 37.10 54669.59 88888.00 2014-10-24 19:07:52.412 297 11351.52 37.14 54669.58 88888.00 2014-10-24 19:07:52.912 297 11351.45 37.22 54669.59 88888.00 2014-10-24 19:07:53.412 297 11351.41 37.33 54669.62 88888.00 2014-10-24 19:07:53.912 297 11351.33 37.40 54669.65 88888.00 2014-10-24 19:07:54.412 297 11351.36 37.39 54669.68 88888.00 2014-10-24 19:07:54.912 297 11351.36 37.34 54669.76 88888.00 2014-10-24 19:07:55.412 297 11351.35 37.32 54669.79 88888.00 2014-10-24 19:07:55.912 297 11351.33 37.38 54669.77 88888.00 2014-10-24 19:07:56.412 297 11351.35 37.44 54669.79 88888.00 2014-10-24 19:07:56.912 297 11351.35 37.51 54669.78 88888.00 2014-10-24 19:07:57.412 297 11351.31 37.56 54669.79 88888.00 2014-10-24 19:07:57.912 297 11351.36 37.51 54669.79 88888.00 2014-10-24 19:07:58.412 297 11351.37 37.49 54669.82 88888.00 2014-10-24 19:07:58.912 297 11351.43 37.50 54669.88 88888.00 2014-10-24 19:07:59.412 297 11351.33 37.52 54669.89 88888.00 2014-10-24 19:07:59.912 297 11351.33 37.55 54669.91 88888.00 2014-10-24 19:08:00.412 297 11351.35 37.61 54669.95 88888.00 2014-10-24 19:08:00.912 297 11351.36 37.58 54669.97 88888.00 2014-10-24 19:08:01.412 297 11351.32 37.58 54669.96 88888.00 2014-10-24 19:08:01.912 297 11351.31 37.57 54669.96 88888.00 2014-10-24 19:08:02.412 297 11351.37 37.51 54669.95 88888.00 2014-10-24 19:08:02.912 297 11351.32 37.60 54669.93 88888.00 2014-10-24 19:08:03.412 297 11351.32 37.70 54669.95 88888.00 2014-10-24 19:08:03.912 297 11351.40 37.76 54669.86 88888.00 2014-10-24 19:08:04.412 297 11351.37 37.82 54669.85 88888.00 2014-10-24 19:08:04.912 297 11351.38 37.78 54669.91 88888.00 2014-10-24 19:08:05.412 297 11351.31 37.75 54669.99 88888.00 2014-10-24 19:08:05.912 297 11351.24 37.76 54670.00 88888.00 2014-10-24 19:08:06.412 297 11351.22 37.79 54670.05 88888.00 2014-10-24 19:08:06.912 297 11351.21 37.84 54669.95 88888.00 2014-10-24 19:08:07.412 297 11351.22 37.84 54669.87 88888.00 2014-10-24 19:08:07.912 297 11351.12 37.90 54669.87 88888.00 2014-10-24 19:08:08.412 297 11351.11 37.91 54669.85 88888.00 2014-10-24 19:08:08.912 297 11351.11 37.97 54669.86 88888.00 2014-10-24 19:08:09.412 297 11351.11 38.07 54669.97 88888.00 2014-10-24 19:08:09.912 297 11351.15 38.11 54669.92 88888.00 2014-10-24 19:08:10.412 297 11351.22 38.08 54669.79 88888.00 2014-10-24 19:08:10.912 297 11351.31 38.10 54669.78 88888.00 2014-10-24 19:08:11.412 297 11351.31 38.19 54669.91 88888.00 2014-10-24 19:08:11.912 297 11351.29 38.26 54669.91 88888.00 2014-10-24 19:08:12.412 297 11351.29 38.34 54669.92 88888.00 2014-10-24 19:08:12.912 297 11351.21 38.41 54669.97 88888.00 2014-10-24 19:08:13.412 297 11351.14 38.43 54670.08 88888.00 2014-10-24 19:08:13.912 297 11351.06 38.43 54670.08 88888.00 2014-10-24 19:08:14.412 297 11351.05 38.45 54670.08 88888.00 2014-10-24 19:08:14.912 297 11350.99 38.45 54670.04 88888.00 2014-10-24 19:08:15.412 297 11350.91 38.43 54670.15 88888.00 2014-10-24 19:08:15.912 297 11350.93 38.40 54670.21 88888.00 2014-10-24 19:08:16.412 297 11350.98 38.31 54670.24 88888.00 2014-10-24 19:08:16.912 297 11351.07 38.18 54670.24 88888.00 2014-10-24 19:08:17.412 297 11351.06 38.25 54670.23 88888.00 2014-10-24 19:08:17.912 297 11351.06 38.34 54670.32 88888.00 2014-10-24 19:08:18.412 297 11351.04 38.41 54670.30 88888.00 2014-10-24 19:08:18.912 297 11351.01 38.44 54670.39 88888.00 2014-10-24 19:08:19.412 297 11351.00 38.40 54670.50 88888.00 2014-10-24 19:08:19.912 297 11351.11 38.48 54670.50 88888.00 2014-10-24 19:08:20.412 297 11351.11 38.50 54670.50 88888.00 2014-10-24 19:08:20.912 297 11351.15 38.49 54670.53 88888.00 2014-10-24 19:08:21.412 297 11351.16 38.54 54670.45 88888.00 2014-10-24 19:08:21.912 297 11351.22 38.74 54670.50 88888.00 2014-10-24 19:08:22.412 297 11351.25 38.92 54670.57 88888.00 2014-10-24 19:08:22.912 297 11351.14 39.04 54670.56 88888.00 2014-10-24 19:08:23.412 297 11351.11 39.05 54670.66 88888.00 2014-10-24 19:08:23.912 297 11351.19 38.96 54670.70 88888.00 2014-10-24 19:08:24.412 297 11351.22 38.93 54670.67 88888.00 2014-10-24 19:08:24.912 297 11351.22 38.96 54670.66 88888.00 2014-10-24 19:08:25.412 297 11351.15 38.95 54670.62 88888.00 2014-10-24 19:08:25.912 297 11351.10 38.99 54670.63 88888.00 2014-10-24 19:08:26.412 297 11351.07 39.03 54670.70 88888.00 2014-10-24 19:08:26.912 297 11351.10 39.04 54670.74 88888.00 2014-10-24 19:08:27.412 297 11351.17 39.09 54670.68 88888.00 2014-10-24 19:08:27.912 297 11351.21 39.12 54670.70 88888.00 2014-10-24 19:08:28.412 297 11351.14 39.18 54670.78 88888.00 2014-10-24 19:08:28.912 297 11351.20 39.18 54670.72 88888.00 2014-10-24 19:08:29.412 297 11351.26 39.20 54670.71 88888.00 2014-10-24 19:08:29.912 297 11351.27 39.26 54670.72 88888.00 2014-10-24 19:08:30.412 297 11351.25 39.39 54670.72 88888.00 2014-10-24 19:08:30.912 297 11351.16 39.56 54670.68 88888.00 2014-10-24 19:08:31.412 297 11351.22 39.53 54670.66 88888.00 2014-10-24 19:08:31.912 297 11351.24 39.42 54670.63 88888.00 2014-10-24 19:08:32.412 297 11351.27 39.43 54670.57 88888.00 2014-10-24 19:08:32.912 297 11351.33 39.43 54670.59 88888.00 2014-10-24 19:08:33.412 297 11351.31 39.29 54670.62 88888.00 2014-10-24 19:08:33.912 297 11351.32 39.27 54670.64 88888.00 2014-10-24 19:08:34.412 297 11351.35 39.28 54670.62 88888.00 2014-10-24 19:08:34.912 297 11351.31 39.33 54670.59 88888.00 2014-10-24 19:08:35.412 297 11351.29 39.35 54670.68 88888.00 2014-10-24 19:08:35.912 297 11351.32 39.41 54670.70 88888.00 2014-10-24 19:08:36.412 297 11351.33 39.49 54670.64 88888.00 2014-10-24 19:08:36.912 297 11351.37 39.52 54670.64 88888.00 2014-10-24 19:08:37.412 297 11351.36 39.58 54670.67 88888.00 2014-10-24 19:08:37.912 297 11351.40 39.55 54670.71 88888.00 2014-10-24 19:08:38.412 297 11351.40 39.56 54670.71 88888.00 2014-10-24 19:08:38.912 297 11351.37 39.66 54670.68 88888.00 2014-10-24 19:08:39.412 297 11351.36 39.70 54670.65 88888.00 2014-10-24 19:08:39.912 297 11351.40 39.71 54670.65 88888.00 2014-10-24 19:08:40.412 297 11351.41 39.72 54670.62 88888.00 2014-10-24 19:08:40.912 297 11351.35 39.68 54670.62 88888.00 2014-10-24 19:08:41.412 297 11351.37 39.61 54670.65 88888.00 2014-10-24 19:08:41.912 297 11351.36 39.58 54670.59 88888.00 2014-10-24 19:08:42.412 297 11351.41 39.61 54670.57 88888.00 2014-10-24 19:08:42.912 297 11351.52 39.67 54670.63 88888.00 2014-10-24 19:08:43.412 297 11351.51 39.79 54670.74 88888.00 2014-10-24 19:08:43.912 297 11351.42 39.92 54670.75 88888.00 2014-10-24 19:08:44.412 297 11351.41 39.98 54670.68 88888.00 2014-10-24 19:08:44.912 297 11351.42 39.98 54670.64 88888.00 2014-10-24 19:08:45.412 297 11351.37 39.97 54670.72 88888.00 2014-10-24 19:08:45.912 297 11351.38 39.95 54670.70 88888.00 2014-10-24 19:08:46.412 297 11351.40 39.92 54670.71 88888.00 2014-10-24 19:08:46.912 297 11351.42 39.88 54670.72 88888.00 2014-10-24 19:08:47.412 297 11351.38 39.85 54670.65 88888.00 2014-10-24 19:08:47.912 297 11351.37 39.78 54670.59 88888.00 2014-10-24 19:08:48.412 297 11351.38 39.81 54670.63 88888.00 2014-10-24 19:08:48.912 297 11351.37 39.95 54670.62 88888.00 2014-10-24 19:08:49.412 297 11351.37 40.03 54670.56 88888.00 2014-10-24 19:08:49.912 297 11351.35 40.06 54670.59 88888.00 2014-10-24 19:08:50.412 297 11351.33 40.15 54670.62 88888.00 2014-10-24 19:08:50.912 297 11351.35 40.23 54670.71 88888.00 2014-10-24 19:08:51.412 297 11351.40 40.27 54670.73 88888.00 2014-10-24 19:08:51.912 297 11351.54 40.23 54670.73 88888.00 2014-10-24 19:08:52.412 297 11351.69 40.14 54670.67 88888.00 2014-10-24 19:08:52.912 297 11351.62 40.12 54670.72 88888.00 2014-10-24 19:08:53.412 297 11351.54 40.11 54670.67 88888.00 2014-10-24 19:08:53.912 297 11351.57 40.20 54670.67 88888.00 2014-10-24 19:08:54.412 297 11351.51 40.40 54670.74 88888.00 2014-10-24 19:08:54.912 297 11351.51 40.47 54670.74 88888.00 2014-10-24 19:08:55.412 297 11351.53 40.39 54670.76 88888.00 2014-10-24 19:08:55.912 297 11351.54 40.43 54670.74 88888.00 2014-10-24 19:08:56.412 297 11351.54 40.47 54670.67 88888.00 2014-10-24 19:08:56.912 297 11351.53 40.49 54670.66 88888.00 2014-10-24 19:08:57.412 297 11351.56 40.52 54670.66 88888.00 2014-10-24 19:08:57.912 297 11351.62 40.49 54670.73 88888.00 2014-10-24 19:08:58.412 297 11351.57 40.40 54670.68 88888.00 2014-10-24 19:08:58.912 297 11351.64 40.39 54670.66 88888.00 2014-10-24 19:08:59.412 297 11351.64 40.38 54670.66 88888.00 2014-10-24 19:08:59.912 297 11351.66 40.39 54670.74 88888.00 2014-10-24 19:09:00.412 297 11351.68 40.43 54670.74 88888.00 2014-10-24 19:09:00.912 297 11351.68 40.45 54670.80 88888.00 2014-10-24 19:09:01.412 297 11351.78 40.45 54670.88 88888.00 2014-10-24 19:09:01.912 297 11351.84 40.49 54670.81 88888.00 2014-10-24 19:09:02.412 297 11351.89 40.52 54670.81 88888.00 2014-10-24 19:09:02.912 297 11351.90 40.43 54670.72 88888.00 2014-10-24 19:09:03.412 297 11351.99 40.43 54670.56 88888.00 2014-10-24 19:09:03.912 297 11352.04 40.36 54670.49 88888.00 2014-10-24 19:09:04.412 297 11352.13 40.39 54670.47 88888.00 2014-10-24 19:09:04.912 297 11352.21 40.45 54670.35 88888.00 2014-10-24 19:09:05.412 297 11352.27 40.45 54670.37 88888.00 2014-10-24 19:09:05.912 297 11352.37 40.43 54670.23 88888.00 2014-10-24 19:09:06.412 297 11352.42 40.43 54670.18 88888.00 2014-10-24 19:09:06.912 297 11352.48 40.38 54670.24 88888.00 2014-10-24 19:09:07.412 297 11352.51 40.40 54670.06 88888.00 2014-10-24 19:09:07.912 297 11352.52 40.34 54670.02 88888.00 2014-10-24 19:09:08.412 297 11352.47 40.25 54669.99 88888.00 2014-10-24 19:09:08.912 297 11352.50 40.06 54669.92 88888.00 2014-10-24 19:09:09.412 297 11352.53 39.87 54669.80 88888.00 2014-10-24 19:09:09.912 297 11352.44 39.81 54669.84 88888.00 2014-10-24 19:09:10.412 297 11352.37 39.95 54669.73 88888.00 2014-10-24 19:09:10.912 297 11352.26 40.04 54669.64 88888.00 2014-10-24 19:09:11.412 297 11352.13 40.05 54669.60 88888.00 2014-10-24 19:09:11.912 297 11352.08 40.00 54669.62 88888.00 2014-10-24 19:09:12.412 297 11352.03 39.88 54669.53 88888.00 2014-10-24 19:09:12.912 297 11351.97 39.83 54669.44 88888.00 2014-10-24 19:09:13.412 297 11351.90 39.86 54669.38 88888.00 2014-10-24 19:09:13.912 297 11351.75 39.92 54669.44 88888.00 2014-10-24 19:09:14.412 297 11351.61 40.01 54669.56 88888.00 2014-10-24 19:09:14.912 297 11351.50 40.19 54669.54 88888.00 2014-10-24 19:09:15.412 297 11351.50 40.38 54669.47 88888.00 2014-10-24 19:09:15.912 297 11351.57 40.55 54669.50 88888.00 2014-10-24 19:09:16.412 297 11351.59 40.79 54669.49 88888.00 2014-10-24 19:09:16.912 297 11351.71 40.88 54669.47 88888.00 2014-10-24 19:09:17.412 297 11351.77 40.90 54669.48 88888.00 2014-10-24 19:09:17.912 297 11351.90 40.94 54669.45 88888.00 2014-10-24 19:09:18.412 297 11351.94 40.96 54669.49 88888.00 2014-10-24 19:09:18.912 297 11352.10 40.91 54669.49 88888.00 2014-10-24 19:09:19.412 297 11352.20 40.91 54669.49 88888.00 2014-10-24 19:09:19.912 297 11352.24 40.88 54669.45 88888.00 2014-10-24 19:09:20.412 297 11352.36 40.74 54669.43 88888.00 2014-10-24 19:09:20.912 297 11352.48 40.73 54669.39 88888.00 2014-10-24 19:09:21.412 297 11352.51 40.70 54669.30 88888.00 2014-10-24 19:09:21.912 297 11352.56 40.69 54669.25 88888.00 2014-10-24 19:09:22.412 297 11352.55 40.80 54669.18 88888.00 2014-10-24 19:09:22.912 297 11352.67 40.81 54669.07 88888.00 2014-10-24 19:09:23.412 297 11352.73 40.87 54668.95 88888.00 2014-10-24 19:09:23.912 297 11352.66 40.98 54668.89 88888.00 2014-10-24 19:09:24.412 297 11352.71 41.06 54668.82 88888.00 2014-10-24 19:09:24.912 297 11352.72 41.14 54668.82 88888.00 2014-10-24 19:09:25.413 297 11352.60 41.18 54668.83 88888.00 2014-10-24 19:09:25.913 297 11352.60 41.07 54668.75 88888.00 2014-10-24 19:09:26.413 297 11352.57 40.96 54668.65 88888.00 2014-10-24 19:09:26.913 297 11352.58 40.78 54668.48 88888.00 2014-10-24 19:09:27.413 297 11352.50 40.70 54668.36 88888.00 2014-10-24 19:09:27.913 297 11352.34 40.60 54668.42 88888.00 2014-10-24 19:09:28.413 297 11352.26 40.61 54668.39 88888.00 2014-10-24 19:09:28.913 297 11352.19 40.61 54668.45 88888.00 2014-10-24 19:09:29.413 297 11352.06 40.63 54668.43 88888.00 2014-10-24 19:09:29.913 297 11352.00 40.60 54668.38 88888.00 2014-10-24 19:09:30.413 297 11351.95 40.68 54668.30 88888.00 2014-10-24 19:09:30.913 297 11351.90 40.70 54668.35 88888.00 2014-10-24 19:09:31.413 297 11351.84 40.66 54668.34 88888.00 2014-10-24 19:09:31.913 297 11351.77 40.60 54668.45 88888.00 2014-10-24 19:09:32.413 297 11351.73 40.62 54668.47 88888.00 2014-10-24 19:09:32.913 297 11351.72 40.65 54668.45 88888.00 2014-10-24 19:09:33.413 297 11351.73 40.70 54668.40 88888.00 2014-10-24 19:09:33.913 297 11351.71 40.86 54668.46 88888.00 2014-10-24 19:09:34.413 297 11351.74 40.93 54668.57 88888.00 2014-10-24 19:09:34.913 297 11351.72 40.97 54668.53 88888.00 2014-10-24 19:09:35.413 297 11351.80 40.99 54668.50 88888.00 2014-10-24 19:09:35.913 297 11351.85 41.04 54668.43 88888.00 2014-10-24 19:09:36.413 297 11351.93 41.12 54668.44 88888.00 2014-10-24 19:09:36.913 297 11352.00 41.18 54668.60 88888.00 2014-10-24 19:09:37.413 297 11352.10 41.24 54668.64 88888.00 2014-10-24 19:09:37.913 297 11352.18 41.19 54668.73 88888.00 2014-10-24 19:09:38.413 297 11352.21 41.13 54668.80 88888.00 2014-10-24 19:09:38.913 297 11352.25 40.94 54668.91 88888.00 2014-10-24 19:09:39.413 297 11352.35 40.74 54669.05 88888.00 2014-10-24 19:09:39.913 297 11352.37 40.63 54669.18 88888.00 2014-10-24 19:09:40.413 297 11352.41 40.53 54669.31 88888.00 2014-10-24 19:09:40.913 297 11352.48 40.46 54669.32 88888.00 2014-10-24 19:09:41.413 297 11352.40 40.45 54669.35 88888.00 2014-10-24 19:09:41.913 297 11352.41 40.44 54669.40 88888.00 2014-10-24 19:09:42.413 297 11352.45 40.52 54669.41 88888.00 2014-10-24 19:09:42.913 297 11352.42 40.60 54669.40 88888.00 2014-10-24 19:09:43.413 297 11352.47 40.60 54669.41 88888.00 2014-10-24 19:09:43.913 297 11352.52 40.48 54669.35 88888.00 2014-10-24 19:09:44.413 297 11352.57 40.42 54669.29 88888.00 2014-10-24 19:09:44.913 297 11352.53 40.40 54669.32 88888.00 2014-10-24 19:09:45.413 297 11352.45 40.42 54669.35 88888.00 2014-10-24 19:09:45.913 297 11352.50 40.31 54669.32 88888.00 2014-10-24 19:09:46.413 297 11352.51 40.26 54669.30 88888.00 2014-10-24 19:09:46.913 297 11352.55 40.21 54669.30 88888.00 2014-10-24 19:09:47.413 297 11352.62 40.21 54669.32 88888.00 2014-10-24 19:09:47.913 297 11352.52 40.17 54669.30 88888.00 2014-10-24 19:09:48.413 297 11352.53 40.14 54669.21 88888.00 2014-10-24 19:09:48.913 297 11352.60 40.21 54669.26 88888.00 2014-10-24 19:09:49.413 297 11352.62 40.35 54669.22 88888.00 2014-10-24 19:09:49.913 297 11352.55 40.40 54669.17 88888.00 2014-10-24 19:09:50.413 297 11352.55 40.31 54669.17 88888.00 2014-10-24 19:09:50.913 297 11352.52 40.21 54669.16 88888.00 2014-10-24 19:09:51.413 297 11352.51 40.17 54669.16 88888.00 2014-10-24 19:09:51.913 297 11352.48 40.01 54669.12 88888.00 2014-10-24 19:09:52.413 297 11352.51 40.05 54669.06 88888.00 2014-10-24 19:09:52.913 297 11352.53 40.07 54669.08 88888.00 2014-10-24 19:09:53.413 297 11352.62 40.11 54669.04 88888.00 2014-10-24 19:09:53.913 297 11352.60 40.09 54668.99 88888.00 2014-10-24 19:09:54.413 297 11352.50 40.06 54668.92 88888.00 2014-10-24 19:09:54.913 297 11352.55 40.04 54668.90 88888.00 2014-10-24 19:09:55.413 297 11352.56 39.95 54668.88 88888.00 2014-10-24 19:09:55.913 297 11352.52 39.92 54668.82 88888.00 2014-10-24 19:09:56.413 297 11352.44 39.90 54668.78 88888.00 2014-10-24 19:09:56.913 297 11352.55 39.78 54668.81 88888.00 2014-10-24 19:09:57.413 297 11352.92 39.52 54668.86 88888.00 2014-10-24 19:09:57.913 297 11353.13 39.36 54668.83 88888.00 2014-10-24 19:09:58.413 297 11353.00 39.30 54668.73 88888.00 2014-10-24 19:09:58.913 297 11352.60 39.44 54668.74 88888.00 2014-10-24 19:09:59.413 297 11352.36 39.62 54668.77 88888.00 2014-10-24 19:09:59.913 297 11352.25 39.66 54668.77 88888.00 2014-10-24 19:10:00.413 297 11352.30 39.63 54668.79 88888.00 2014-10-24 19:10:00.913 297 11352.30 39.71 54668.86 88888.00 2014-10-24 19:10:01.413 297 11352.27 39.79 54668.85 88888.00 2014-10-24 19:10:01.913 297 11352.31 39.83 54668.85 88888.00 2014-10-24 19:10:02.413 297 11352.29 39.86 54668.92 88888.00 2014-10-24 19:10:02.913 297 11352.29 39.87 54669.01 88888.00 2014-10-24 19:10:03.413 297 11352.27 39.90 54668.96 88888.00 2014-10-24 19:10:03.913 297 11352.19 39.89 54668.92 88888.00 2014-10-24 19:10:04.413 297 11352.21 39.76 54669.01 88888.00 2014-10-24 19:10:04.913 297 11352.21 39.60 54668.96 88888.00 2014-10-24 19:10:05.413 297 11352.21 39.53 54669.03 88888.00 2014-10-24 19:10:05.913 297 11352.26 39.49 54669.01 88888.00 2014-10-24 19:10:06.413 297 11352.26 39.43 54668.97 88888.00 2014-10-24 19:10:06.913 297 11352.30 39.42 54668.87 88888.00 2014-10-24 19:10:07.413 297 11352.24 39.53 54668.85 88888.00 2014-10-24 19:10:07.913 297 11352.13 39.56 54668.85 88888.00 2014-10-24 19:10:08.413 297 11352.13 39.45 54668.85 88888.00 2014-10-24 19:10:08.913 297 11352.18 39.31 54668.86 88888.00 2014-10-24 19:10:09.413 297 11352.22 39.36 54668.85 88888.00 2014-10-24 19:10:09.913 297 11352.20 39.39 54668.89 88888.00 2014-10-24 19:10:10.413 297 11352.19 39.45 54668.83 88888.00 2014-10-24 19:10:10.913 297 11352.15 39.44 54668.79 88888.00 2014-10-24 19:10:11.413 297 11352.06 39.45 54668.78 88888.00 2014-10-24 19:10:11.913 297 11352.05 39.41 54668.77 88888.00 2014-10-24 19:10:12.413 297 11351.94 39.28 54668.73 88888.00 2014-10-24 19:10:12.913 297 11351.80 39.25 54668.69 88888.00 2014-10-24 19:10:13.413 297 11351.73 39.19 54668.78 88888.00 2014-10-24 19:10:13.913 297 11351.74 39.11 54668.78 88888.00 2014-10-24 19:10:14.413 297 11351.78 39.05 54668.74 88888.00 2014-10-24 19:10:14.913 297 11351.82 39.02 54668.74 88888.00 2014-10-24 19:10:15.413 297 11351.93 38.95 54668.70 88888.00 2014-10-24 19:10:15.913 297 11351.97 39.00 54668.69 88888.00 2014-10-24 19:10:16.413 297 11351.98 38.96 54668.71 88888.00 2014-10-24 19:10:16.913 297 11351.95 38.87 54668.77 88888.00 2014-10-24 19:10:17.413 297 11351.93 38.92 54668.74 88888.00 2014-10-24 19:10:17.913 297 11351.89 38.86 54668.71 88888.00 2014-10-24 19:10:18.413 297 11351.87 38.85 54668.70 88888.00 2014-10-24 19:10:18.913 297 11351.88 38.83 54668.70 88888.00 2014-10-24 19:10:19.413 297 11351.87 38.71 54668.68 88888.00 2014-10-24 19:10:19.913 297 11351.82 38.59 54668.64 88888.00 2014-10-24 19:10:20.413 297 11351.92 38.55 54668.65 88888.00 2014-10-24 19:10:20.913 297 11351.98 38.48 54668.60 88888.00 2014-10-24 19:10:21.413 297 11351.92 38.49 54668.54 88888.00 2014-10-24 19:10:21.913 297 11351.85 38.50 54668.60 88888.00 2014-10-24 19:10:22.413 297 11351.80 38.50 54668.55 88888.00 2014-10-24 19:10:22.913 297 11351.85 38.46 54668.60 88888.00 2014-10-24 19:10:23.413 297 11351.89 38.42 54668.54 88888.00 2014-10-24 19:10:23.913 297 11351.95 38.33 54668.46 88888.00 2014-10-24 19:10:24.413 297 11351.84 38.31 54668.40 88888.00 2014-10-24 19:10:24.913 297 11351.78 38.34 54668.42 88888.00 2014-10-24 19:10:25.413 297 11351.83 38.27 54668.45 88888.00 2014-10-24 19:10:25.913 297 11351.82 38.23 54668.48 88888.00 2014-10-24 19:10:26.413 297 11351.80 38.26 54668.47 88888.00 2014-10-24 19:10:26.913 297 11351.74 38.28 54668.46 88888.00 2014-10-24 19:10:27.413 297 11351.72 38.25 54668.52 88888.00 2014-10-24 19:10:27.913 297 11351.63 38.17 54668.47 88888.00 2014-10-24 19:10:28.413 297 11351.73 38.04 54668.44 88888.00 2014-10-24 19:10:28.913 297 11351.78 37.92 54668.39 88888.00 2014-10-24 19:10:29.413 297 11351.78 37.86 54668.45 88888.00 2014-10-24 19:10:29.913 297 11351.79 37.83 54668.44 88888.00 2014-10-24 19:10:30.413 297 11351.72 37.93 54668.44 88888.00 2014-10-24 19:10:30.913 297 11351.67 37.97 54668.37 88888.00 2014-10-24 19:10:31.413 297 11351.69 37.94 54668.33 88888.00 2014-10-24 19:10:31.913 297 11351.75 37.89 54668.36 88888.00 2014-10-24 19:10:32.413 297 11351.74 37.76 54668.24 88888.00 2014-10-24 19:10:32.913 297 11351.75 37.64 54668.21 88888.00 2014-10-24 19:10:33.413 297 11351.82 37.64 54668.30 88888.00 2014-10-24 19:10:33.913 297 11351.78 37.66 54668.30 88888.00 2014-10-24 19:10:34.413 297 11351.75 37.61 54668.31 88888.00 2014-10-24 19:10:34.913 297 11351.75 37.61 54668.30 88888.00 2014-10-24 19:10:35.413 297 11351.72 37.61 54668.27 88888.00 2014-10-24 19:10:35.913 297 11351.71 37.60 54668.28 88888.00 2014-10-24 19:10:36.413 297 11351.77 37.58 54668.25 88888.00 2014-10-24 19:10:36.913 297 11351.80 37.56 54668.25 88888.00 2014-10-24 19:10:37.413 297 11351.85 37.53 54668.22 88888.00 2014-10-24 19:10:37.913 297 11351.87 37.47 54668.17 88888.00 2014-10-24 19:10:38.413 297 11351.72 37.40 54668.21 88888.00 2014-10-24 19:10:38.913 297 11351.75 37.34 54668.20 88888.00 2014-10-24 19:10:39.413 297 11351.82 37.31 54668.21 88888.00 2014-10-24 19:10:39.913 297 11351.83 37.19 54668.20 88888.00 2014-10-24 19:10:40.413 297 11351.92 37.10 54668.19 88888.00 2014-10-24 19:10:40.913 297 11351.89 37.00 54668.19 88888.00 2014-10-24 19:10:41.413 297 11351.79 36.98 54668.27 88888.00 2014-10-24 19:10:41.913 297 11351.80 36.94 54668.16 88888.00 2014-10-24 19:10:42.413 297 11351.87 36.93 54668.17 88888.00 2014-10-24 19:10:42.913 297 11351.93 36.94 54668.19 88888.00 2014-10-24 19:10:43.413 297 11351.84 36.91 54668.21 88888.00 2014-10-24 19:10:43.913 297 11351.78 36.83 54668.17 88888.00 2014-10-24 19:10:44.413 297 11351.78 36.75 54668.16 88888.00 2014-10-24 19:10:44.913 297 11351.87 36.77 54668.16 88888.00 2014-10-24 19:10:45.413 297 11351.75 36.75 54668.09 88888.00 2014-10-24 19:10:45.913 297 11351.72 36.65 54668.13 88888.00 2014-10-24 19:10:46.413 297 11351.89 36.58 54668.16 88888.00 2014-10-24 19:10:46.913 297 11351.90 36.52 54668.18 88888.00 2014-10-24 19:10:47.413 297 11351.83 36.48 54668.16 88888.00 2014-10-24 19:10:47.913 297 11351.78 36.47 54668.10 88888.00 2014-10-24 19:10:48.413 297 11351.74 36.42 54668.07 88888.00 2014-10-24 19:10:48.913 297 11351.77 36.45 54668.02 88888.00 2014-10-24 19:10:49.413 297 11351.83 36.46 54668.04 88888.00 2014-10-24 19:10:49.913 297 11351.80 36.45 54668.01 88888.00 2014-10-24 19:10:50.413 297 11351.82 36.39 54668.01 88888.00 2014-10-24 19:10:50.913 297 11351.82 36.32 54667.98 88888.00 2014-10-24 19:10:51.413 297 11351.73 36.27 54667.98 88888.00 2014-10-24 19:10:51.913 297 11351.71 36.15 54667.94 88888.00 2014-10-24 19:10:52.413 297 11351.79 36.07 54668.01 88888.00 2014-10-24 19:10:52.913 297 11351.71 36.05 54668.01 88888.00 2014-10-24 19:10:53.413 297 11351.72 36.05 54667.98 88888.00 2014-10-24 19:10:53.913 297 11351.78 36.06 54667.98 88888.00 2014-10-24 19:10:54.413 297 11351.82 36.08 54667.98 88888.00 2014-10-24 19:10:54.913 297 11351.75 36.01 54667.99 88888.00 2014-10-24 19:10:55.413 297 11351.71 35.96 54668.02 88888.00 2014-10-24 19:10:55.913 297 11351.72 35.84 54668.02 88888.00 2014-10-24 19:10:56.413 297 11351.72 35.74 54667.95 88888.00 2014-10-24 19:10:56.913 297 11351.72 35.72 54667.94 88888.00 2014-10-24 19:10:57.413 297 11351.71 35.67 54668.00 88888.00 2014-10-24 19:10:57.913 297 11351.67 35.63 54668.01 88888.00 2014-10-24 19:10:58.413 297 11351.71 35.59 54667.94 88888.00 2014-10-24 19:10:58.913 297 11351.73 35.66 54667.98 88888.00 2014-10-24 19:10:59.413 297 11351.72 35.66 54668.04 88888.00 2014-10-24 19:10:59.913 297 11351.73 35.65 54668.04 88888.00 2014-10-24 19:11:00.413 297 11351.83 35.56 54668.02 88888.00 2014-10-24 19:11:00.913 297 11351.84 35.53 54668.00 88888.00 2014-10-24 19:11:01.413 297 11351.85 35.51 54668.01 88888.00 2014-10-24 19:11:01.913 297 11351.92 35.56 54668.04 88888.00 2014-10-24 19:11:02.413 297 11351.92 35.56 54668.07 88888.00 2014-10-24 19:11:02.913 297 11351.93 35.53 54668.01 88888.00 2014-10-24 19:11:03.413 297 11351.88 35.50 54667.96 88888.00 2014-10-24 19:11:03.913 297 11351.92 35.37 54667.93 88888.00 2014-10-24 19:11:04.413 297 11351.97 35.24 54667.94 88888.00 2014-10-24 19:11:04.913 297 11352.20 35.17 54667.95 88888.00 2014-10-24 19:11:05.413 297 11352.65 35.07 54667.93 88888.00 2014-10-24 19:11:05.913 297 11353.02 34.98 54667.95 88888.00 2014-10-24 19:11:06.413 297 11353.05 34.94 54667.99 88888.00 2014-10-24 19:11:06.913 297 11353.00 34.99 54668.04 88888.00 2014-10-24 19:11:07.413 297 11352.87 34.97 54668.08 88888.00 2014-10-24 19:11:07.913 297 11352.60 34.91 54668.01 88888.00 2014-10-24 19:11:08.413 297 11352.32 34.97 54668.07 88888.00 2014-10-24 19:11:08.913 297 11352.08 35.08 54668.03 88888.00 2014-10-24 19:11:09.413 297 11352.00 35.15 54667.99 88888.00 2014-10-24 19:11:09.913 297 11352.13 35.14 54668.01 88888.00 2014-10-24 19:11:10.413 297 11352.10 35.11 54668.02 88888.00 2014-10-24 19:11:10.913 297 11352.10 35.10 54668.01 88888.00 2014-10-24 19:11:11.413 297 11352.11 35.08 54667.93 88888.00 2014-10-24 19:11:11.913 297 11352.06 35.02 54667.94 88888.00 2014-10-24 19:11:12.413 297 11352.03 35.00 54667.87 88888.00 2014-10-24 19:11:12.913 297 11352.06 34.98 54667.85 88888.00 2014-10-24 19:11:13.413 297 11352.09 35.04 54667.86 88888.00 2014-10-24 19:11:13.913 297 11352.06 35.06 54667.92 88888.00 2014-10-24 19:11:14.413 297 11352.09 34.96 54667.94 88888.00 2014-10-24 19:11:14.913 297 11352.05 34.85 54667.91 88888.00 2014-10-24 19:11:15.413 297 11352.06 34.88 54667.87 88888.00 2014-10-24 19:11:15.913 297 11352.09 34.89 54667.89 88888.00 2014-10-24 19:11:16.413 297 11352.16 34.89 54667.85 88888.00 2014-10-24 19:11:16.913 297 11352.15 34.81 54667.81 88888.00 2014-10-24 19:11:17.413 297 11352.19 34.75 54667.85 88888.00 2014-10-24 19:11:17.913 297 11352.19 34.71 54667.82 88888.00 2014-10-24 19:11:18.413 297 11352.27 34.64 54667.82 88888.00 2014-10-24 19:11:18.913 297 11352.26 34.72 54667.76 88888.00 2014-10-24 19:11:19.413 297 11352.22 34.80 54667.75 88888.00 2014-10-24 19:11:19.913 297 11352.19 34.74 54667.81 88888.00 2014-10-24 19:11:20.413 297 11352.27 34.58 54667.80 88888.00 2014-10-24 19:11:20.913 297 11352.36 34.46 54667.74 88888.00 2014-10-24 19:11:21.413 297 11352.30 34.41 54667.69 88888.00 2014-10-24 19:11:21.913 297 11352.32 34.39 54667.69 88888.00 2014-10-24 19:11:22.413 297 11352.40 34.43 54667.82 88888.00 2014-10-24 19:11:22.913 297 11352.32 34.48 54668.27 88888.00 2014-10-24 19:11:23.413 297 11352.34 34.53 54668.34 88888.00 2014-10-24 19:11:23.913 297 11352.35 34.63 54668.24 88888.00 2014-10-24 19:11:24.413 297 11352.30 34.62 54668.12 88888.00 2014-10-24 19:11:24.913 297 11352.37 34.55 54668.09 88888.00 2014-10-24 19:11:25.413 297 11352.40 34.54 54668.06 88888.00 2014-10-24 19:11:25.913 297 11352.45 34.51 54667.77 88888.00 2014-10-24 19:11:26.413 297 11352.50 34.46 54667.37 88888.00 2014-10-24 19:11:26.913 297 11352.29 34.48 54667.27 88888.00 2014-10-24 19:11:27.413 297 11352.16 34.47 54667.24 88888.00 2014-10-24 19:11:27.913 297 11352.13 34.35 54667.24 88888.00 2014-10-24 19:11:28.413 297 11352.14 34.36 54667.25 88888.00 2014-10-24 19:11:28.913 297 11352.16 34.34 54667.25 88888.00 2014-10-24 19:11:29.413 297 11352.18 34.31 54667.36 88888.00 2014-10-24 19:11:29.913 297 11352.31 34.30 54667.34 88888.00 2014-10-24 19:11:30.413 297 11352.51 34.21 54667.25 88888.00 2014-10-24 19:11:30.913 297 11352.48 34.17 54667.31 88888.00 2014-10-24 19:11:31.413 297 11352.52 34.11 54667.30 88888.00 2014-10-24 19:11:31.913 297 11352.58 34.02 54667.32 88888.00 2014-10-24 19:11:32.413 297 11352.57 34.00 54667.37 88888.00 2014-10-24 19:11:32.913 297 11352.50 34.01 54667.25 88888.00 2014-10-24 19:11:33.413 297 11352.60 34.04 54667.32 88888.00 2014-10-24 19:11:33.913 297 11352.81 33.97 54667.42 88888.00 2014-10-24 19:11:34.413 297 11353.25 33.81 54667.42 88888.00 2014-10-24 19:11:34.913 297 11353.44 33.81 54667.36 88888.00 2014-10-24 19:11:35.413 297 11353.20 33.84 54667.29 88888.00 2014-10-24 19:11:35.913 297 11352.84 33.93 54667.24 88888.00 2014-10-24 19:11:36.413 297 11352.69 33.98 54667.17 88888.00 2014-10-24 19:11:36.913 297 11352.60 34.02 54667.08 88888.00 2014-10-24 19:11:37.413 297 11352.56 34.02 54666.99 88888.00 2014-10-24 19:11:37.913 297 11352.51 34.03 54666.97 88888.00 2014-10-24 19:11:38.413 297 11352.42 34.00 54666.90 88888.00 2014-10-24 19:11:38.913 297 11352.45 33.89 54666.90 88888.00 2014-10-24 19:11:39.413 297 11352.48 33.84 54666.93 88888.00 2014-10-24 19:11:39.913 297 11352.39 33.85 54667.11 88888.00 2014-10-24 19:11:40.413 297 11352.36 33.76 54666.97 88888.00 2014-10-24 19:11:40.913 297 11352.48 33.68 54666.71 88888.00 2014-10-24 19:11:41.413 297 11352.51 33.72 54666.73 88888.00 2014-10-24 19:11:41.913 297 11352.55 33.71 54666.80 88888.00 2014-10-24 19:11:42.413 297 11352.56 33.68 54666.84 88888.00 2014-10-24 19:11:42.913 297 11352.55 33.61 54666.86 88888.00 2014-10-24 19:11:43.413 297 11352.66 33.59 54666.93 88888.00 2014-10-24 19:11:43.913 297 11352.72 33.53 54666.90 88888.00 2014-10-24 19:11:44.413 297 11352.73 33.47 54666.95 88888.00 2014-10-24 19:11:44.913 297 11352.78 33.44 54667.42 88888.00 2014-10-24 19:11:45.413 297 11352.81 33.39 54667.65 88888.00 2014-10-24 19:11:45.913 297 11352.87 33.35 54667.63 88888.00 2014-10-24 19:11:46.413 297 11352.87 33.35 54667.67 88888.00 2014-10-24 19:11:46.913 297 11352.88 33.34 54667.54 88888.00 2014-10-24 19:11:47.413 297 11352.90 33.37 54667.05 88888.00 2014-10-24 19:11:47.913 297 11352.97 33.35 54666.86 88888.00 2014-10-24 19:11:48.413 297 11353.00 33.27 54666.81 88888.00 2014-10-24 19:11:48.913 297 11353.09 33.25 54666.95 88888.00 2014-10-24 19:11:49.413 297 11353.13 33.36 54667.03 88888.00 2014-10-24 19:11:49.913 297 11353.08 33.46 54667.34 88888.00 2014-10-24 19:11:50.413 297 11353.05 33.47 54667.65 88888.00 2014-10-24 19:11:50.913 297 11353.04 33.34 54667.66 88888.00 2014-10-24 19:11:51.413 297 11353.12 33.33 54667.54 88888.00 2014-10-24 19:11:51.913 297 11353.19 33.43 54667.33 88888.00 2014-10-24 19:11:52.413 297 11353.23 33.35 54666.95 88888.00 2014-10-24 19:11:52.913 297 11353.23 33.34 54666.94 88888.00 2014-10-24 19:11:53.413 297 11353.29 33.31 54667.02 88888.00 2014-10-24 19:11:53.913 297 11353.35 33.34 54667.08 88888.00 2014-10-24 19:11:54.413 297 11353.26 33.39 54667.08 88888.00 2014-10-24 19:11:54.913 297 11353.29 33.46 54667.11 88888.00 2014-10-24 19:11:55.413 297 11353.30 33.39 54667.10 88888.00 2014-10-24 19:11:55.913 297 11353.24 33.35 54667.12 88888.00 2014-10-24 19:11:56.413 297 11353.30 33.26 54667.16 88888.00 2014-10-24 19:11:56.913 297 11353.37 33.26 54667.21 88888.00 2014-10-24 19:11:57.413 297 11353.51 33.21 54667.21 88888.00 2014-10-24 19:11:57.913 297 11353.88 33.09 54667.22 88888.00 2014-10-24 19:11:58.413 297 11354.28 32.93 54667.27 88888.00 2014-10-24 19:11:58.913 297 11354.40 32.80 54667.28 88888.00 2014-10-24 19:11:59.413 297 11354.22 32.86 54667.32 88888.00 2014-10-24 19:11:59.913 297 11353.82 33.04 54667.23 88888.00 2014-10-24 19:12:00.413 297 11353.57 33.20 54667.25 88888.00 2014-10-24 19:12:00.913 297 11353.44 33.26 54667.27 88888.00 2014-10-24 19:12:01.413 297 11353.41 33.26 54667.31 88888.00 2014-10-24 19:12:01.913 297 11353.41 33.27 54667.37 88888.00 2014-10-24 19:12:02.413 297 11353.42 33.14 54667.38 88888.00 2014-10-24 19:12:02.913 297 11353.50 33.02 54667.40 88888.00 2014-10-24 19:12:03.413 297 11353.51 33.06 54667.33 88888.00 2014-10-24 19:12:03.913 297 11353.45 33.16 54667.19 88888.00 2014-10-24 19:12:04.413 297 11353.40 33.33 54667.08 88888.00 2014-10-24 19:12:04.913 297 11353.41 33.28 54667.07 88888.00 2014-10-24 19:12:05.413 297 11353.46 33.08 54667.11 88888.00 2014-10-24 19:12:05.913 297 11353.52 33.01 54667.52 88888.00 2014-10-24 19:12:06.413 297 11353.66 33.05 54667.80 88888.00 2014-10-24 19:12:06.913 297 11353.84 33.03 54667.76 88888.00 2014-10-24 19:12:07.413 297 11353.81 33.02 54667.40 88888.00 2014-10-24 19:12:07.913 297 11353.61 33.16 54667.20 88888.00 2014-10-24 19:12:08.413 297 11353.52 33.22 54667.50 88888.00 2014-10-24 19:12:08.913 297 11353.54 33.21 54667.47 88888.00 2014-10-24 19:12:09.413 297 11353.57 33.13 54667.21 88888.00 2014-10-24 19:12:09.913 297 11353.67 33.08 54667.23 88888.00 2014-10-24 19:12:10.413 297 11353.67 33.08 54667.24 88888.00 2014-10-24 19:12:10.913 297 11353.63 33.05 54667.47 88888.00 2014-10-24 19:12:11.413 297 11353.65 33.04 54667.51 88888.00 2014-10-24 19:12:11.913 297 11353.67 33.03 54667.55 88888.00 2014-10-24 19:12:12.413 297 11353.65 33.05 54667.59 88888.00 2014-10-24 19:12:12.913 297 11353.62 33.10 54667.58 88888.00 2014-10-24 19:12:13.413 297 11353.62 33.05 54667.51 88888.00 2014-10-24 19:12:13.913 297 11353.65 33.05 54667.54 88888.00 2014-10-24 19:12:14.413 297 11353.66 33.11 54667.61 88888.00 2014-10-24 19:12:14.913 297 11353.80 33.11 54667.63 88888.00 2014-10-24 19:12:15.413 297 11353.92 33.06 54667.67 88888.00 2014-10-24 19:12:15.913 297 11353.94 33.05 54667.71 88888.00 2014-10-24 19:12:16.413 297 11353.94 33.10 54667.65 88888.00 2014-10-24 19:12:16.913 297 11353.89 33.17 54667.67 88888.00 2014-10-24 19:12:17.413 297 11353.76 33.22 54667.76 88888.00 2014-10-24 19:12:17.913 297 11353.68 33.25 54667.94 88888.00 2014-10-24 19:12:18.413 297 11353.67 33.27 54668.38 88888.00 2014-10-24 19:12:18.913 297 11353.70 33.22 54668.46 88888.00 2014-10-24 19:12:19.413 297 11353.84 33.18 54668.45 88888.00 2014-10-24 19:12:19.913 297 11353.93 33.14 54668.45 88888.00 2014-10-24 19:12:20.413 297 11353.94 33.16 54668.44 88888.00 2014-10-24 19:12:20.913 297 11353.94 33.11 54668.26 88888.00 2014-10-24 19:12:21.413 297 11353.94 33.10 54667.99 88888.00 2014-10-24 19:12:21.913 297 11353.94 33.16 54667.82 88888.00 2014-10-24 19:12:22.413 297 11353.94 33.30 54667.98 88888.00 2014-10-24 19:12:22.913 297 11353.82 33.34 54667.98 88888.00 2014-10-24 19:12:23.413 297 11353.72 33.30 54667.55 88888.00 2014-10-24 19:12:23.913 297 11353.72 33.21 54667.57 88888.00 2014-10-24 19:12:24.413 297 11353.70 33.19 54667.82 88888.00 2014-10-24 19:12:24.913 297 11353.70 33.14 54668.00 88888.00 2014-10-24 19:12:25.404 297 11353.76 33.10 54668.03 88888.00 2014-10-24 19:12:25.904 297 11353.83 32.99 54668.06 88888.00 2014-10-24 19:12:26.404 297 11353.91 32.94 54668.09 88888.00 2014-10-24 19:12:26.904 297 11353.98 33.00 54668.11 88888.00 2014-10-24 19:12:27.404 297 11354.04 33.10 54668.19 88888.00 2014-10-24 19:12:27.904 297 11354.05 33.21 54668.25 88888.00 2014-10-24 19:12:28.404 297 11354.13 33.26 54668.24 88888.00 2014-10-24 19:12:28.904 297 11354.14 33.27 54668.21 88888.00 2014-10-24 19:12:29.404 297 11354.10 33.22 54668.22 88888.00 2014-10-24 19:12:29.904 297 11354.12 33.22 54668.16 88888.00 2014-10-24 19:12:30.404 297 11354.07 33.17 54668.12 88888.00 2014-10-24 19:12:30.904 297 11353.97 33.19 54668.04 88888.00 2014-10-24 19:12:31.404 297 11353.94 33.16 54668.16 88888.00 2014-10-24 19:12:31.904 297 11353.98 33.03 54668.13 88888.00 2014-10-24 19:12:32.404 297 11354.04 33.00 54668.28 88888.00 2014-10-24 19:12:32.904 297 11354.12 32.99 54668.30 88888.00 2014-10-24 19:12:33.404 297 11354.05 32.96 54668.31 88888.00 2014-10-24 19:12:33.904 297 11354.05 32.97 54668.37 88888.00 2014-10-24 19:12:34.404 297 11354.07 32.99 54668.43 88888.00 2014-10-24 19:12:34.904 297 11354.03 33.03 54668.52 88888.00 2014-10-24 19:12:35.404 297 11354.07 33.03 54668.57 88888.00 2014-10-24 19:12:35.904 297 11354.03 33.02 54668.55 88888.00 2014-10-24 19:12:36.404 297 11354.04 33.08 54668.64 88888.00 2014-10-24 19:12:36.904 297 11354.23 33.01 54668.68 88888.00 2014-10-24 19:12:37.404 297 11354.85 32.88 54668.75 88888.00 2014-10-24 19:12:37.904 297 11355.28 32.86 54668.77 88888.00 2014-10-24 19:12:38.404 297 11355.14 32.93 54668.69 88888.00 2014-10-24 19:12:38.904 297 11354.80 33.04 54668.64 88888.00 2014-10-24 19:12:39.404 297 11354.39 33.16 54668.60 88888.00 2014-10-24 19:12:39.904 297 11354.02 33.24 54668.81 88888.00 2014-10-24 19:12:40.404 297 11353.88 33.25 54668.88 88888.00 2014-10-24 19:12:40.904 297 11353.81 33.20 54668.85 88888.00 2014-10-24 19:12:41.404 297 11353.80 33.21 54668.79 88888.00 2014-10-24 19:12:41.904 297 11353.75 33.29 54668.85 88888.00 2014-10-24 19:12:42.404 297 11353.67 33.27 54668.83 88888.00 2014-10-24 19:12:42.904 297 11353.71 33.16 54668.81 88888.00 2014-10-24 19:12:43.404 297 11353.66 33.16 54668.74 88888.00 2014-10-24 19:12:43.904 297 11353.62 33.17 54668.79 88888.00 2014-10-24 19:12:44.404 297 11353.66 33.10 54668.91 88888.00 2014-10-24 19:12:44.904 297 11353.66 33.17 54668.92 88888.00 2014-10-24 19:12:45.404 297 11353.66 33.17 54668.94 88888.00 2014-10-24 19:12:45.904 297 11353.68 33.18 54668.95 88888.00 2014-10-24 19:12:46.404 297 11353.57 33.24 54669.01 88888.00 2014-10-24 19:12:46.904 297 11353.47 33.27 54669.03 88888.00 2014-10-24 19:12:47.404 297 11353.47 33.24 54669.03 88888.00 2014-10-24 19:12:47.904 297 11353.52 33.21 54669.10 88888.00 2014-10-24 19:12:48.404 297 11353.45 33.19 54669.16 88888.00 2014-10-24 19:12:48.904 297 11353.46 33.18 54669.18 88888.00 2014-10-24 19:12:49.404 297 11353.46 33.19 54669.24 88888.00 2014-10-24 19:12:49.904 297 11353.57 33.14 54669.35 88888.00 2014-10-24 19:12:50.404 297 11353.59 33.19 54669.35 88888.00 2014-10-24 19:12:50.904 297 11353.47 33.25 54669.35 88888.00 2014-10-24 19:12:51.404 297 11353.31 33.27 54669.40 88888.00 2014-10-24 19:12:51.904 297 11353.21 33.36 54669.49 88888.00 2014-10-24 19:12:52.404 297 11353.26 33.36 54669.48 88888.00 2014-10-24 19:12:52.904 297 11353.30 33.35 54669.36 88888.00 2014-10-24 19:12:53.404 297 11353.26 33.22 54669.32 88888.00 2014-10-24 19:12:53.904 297 11353.33 33.28 54669.34 88888.00 2014-10-24 19:12:54.404 297 11353.29 33.35 54669.36 88888.00 2014-10-24 19:12:54.904 297 11353.15 33.37 54669.41 88888.00 2014-10-24 19:12:55.404 297 11353.13 33.46 54669.48 88888.00 2014-10-24 19:12:55.904 297 11353.12 33.48 54669.48 88888.00 2014-10-24 19:12:56.404 297 11353.13 33.46 54669.51 88888.00 2014-10-24 19:12:56.904 297 11353.03 33.52 54669.66 88888.00 2014-10-24 19:12:57.404 297 11352.98 33.52 54669.71 88888.00 2014-10-24 19:12:57.904 297 11353.00 33.46 54669.74 88888.00 2014-10-24 19:12:58.404 297 11353.08 33.42 54669.68 88888.00 2014-10-24 19:12:58.904 297 11353.15 33.50 54669.70 88888.00 2014-10-24 19:12:59.404 297 11353.19 33.53 54669.75 88888.00 2014-10-24 19:12:59.904 297 11353.21 33.52 54669.56 88888.00 2014-10-24 19:13:00.404 297 11353.21 33.55 54669.09 88888.00 2014-10-24 19:13:00.904 297 11353.20 33.54 54669.06 88888.00 2014-10-24 19:13:01.404 297 11353.24 33.54 54669.31 88888.00 2014-10-24 19:13:01.904 297 11353.18 33.55 54669.77 88888.00 2014-10-24 19:13:02.404 297 11353.09 33.55 54669.99 88888.00 2014-10-24 19:13:02.904 297 11353.08 33.61 54670.02 88888.00 2014-10-24 19:13:03.404 297 11353.09 33.58 54670.04 88888.00 2014-10-24 19:13:03.904 297 11353.18 33.51 54669.93 88888.00 2014-10-24 19:13:04.404 297 11353.20 33.47 54669.92 88888.00 2014-10-24 19:13:04.904 297 11353.10 33.53 54669.86 88888.00 2014-10-24 19:13:05.404 297 11353.09 33.64 54669.93 88888.00 2014-10-24 19:13:05.904 297 11353.12 33.71 54669.94 88888.00 2014-10-24 19:13:06.404 297 11353.12 33.69 54670.01 88888.00 2014-10-24 19:13:06.904 297 11353.09 33.75 54669.99 88888.00 2014-10-24 19:13:07.404 297 11353.03 33.81 54669.99 88888.00 2014-10-24 19:13:07.904 297 11353.03 33.82 54669.99 88888.00 2014-10-24 19:13:08.404 297 11353.07 33.80 54670.03 88888.00 2014-10-24 19:13:08.904 297 11352.99 33.81 54670.04 88888.00 2014-10-24 19:13:09.404 297 11353.02 33.88 54670.02 88888.00 2014-10-24 19:13:09.904 297 11352.95 33.92 54669.96 88888.00 2014-10-24 19:13:10.404 297 11352.99 33.86 54669.93 88888.00 2014-10-24 19:13:10.904 297 11353.00 33.73 54669.91 88888.00 2014-10-24 19:13:11.404 297 11352.99 33.67 54669.99 88888.00 2014-10-24 19:13:11.904 297 11353.03 33.69 54670.02 88888.00 2014-10-24 19:13:12.404 297 11353.03 33.72 54670.05 88888.00 2014-10-24 19:13:12.904 297 11352.90 33.72 54670.04 88888.00 2014-10-24 19:13:13.404 297 11352.87 33.82 54670.11 88888.00 2014-10-24 19:13:13.904 297 11352.90 33.90 54670.10 88888.00 2014-10-24 19:13:14.404 297 11352.86 33.98 54670.11 88888.00 2014-10-24 19:13:14.904 297 11352.82 34.00 54670.10 88888.00 2014-10-24 19:13:15.404 297 11352.79 34.01 54670.18 88888.00 2014-10-24 19:13:15.904 297 11352.83 34.04 54670.22 88888.00 2014-10-24 19:13:16.404 297 11352.83 33.98 54670.21 88888.00 2014-10-24 19:13:16.904 297 11352.84 33.97 54670.30 88888.00 2014-10-24 19:13:17.404 297 11352.83 34.06 54670.31 88888.00 2014-10-24 19:13:17.904 297 11352.83 34.09 54670.31 88888.00 2014-10-24 19:13:18.404 297 11352.81 34.09 54670.21 88888.00 2014-10-24 19:13:18.904 297 11352.79 34.07 54670.22 88888.00 2014-10-24 19:13:19.404 297 11352.79 34.06 54670.20 88888.00 2014-10-24 19:13:19.904 297 11352.68 34.06 54670.15 88888.00 2014-10-24 19:13:20.404 297 11352.73 33.98 54670.17 88888.00 2014-10-24 19:13:20.904 297 11352.68 33.89 54670.19 88888.00 2014-10-24 19:13:21.404 297 11352.67 34.01 54670.18 88888.00 2014-10-24 19:13:21.904 297 11352.66 34.15 54670.22 88888.00 2014-10-24 19:13:22.404 297 11352.58 34.15 54670.26 88888.00 2014-10-24 19:13:22.904 297 11352.60 34.13 54670.24 88888.00 2014-10-24 19:13:23.404 297 11352.57 34.21 54670.20 88888.00 2014-10-24 19:13:23.904 297 11352.61 34.28 54670.23 88888.00 2014-10-24 19:13:24.404 297 11352.65 34.32 54670.23 88888.00 2014-10-24 19:13:24.904 297 11352.60 34.35 54670.22 88888.00 2014-10-24 19:13:25.404 297 11352.55 34.35 54670.28 88888.00 2014-10-24 19:13:25.904 297 11352.60 34.43 54670.35 88888.00 2014-10-24 19:13:26.404 297 11352.57 34.41 54670.28 88888.00 2014-10-24 19:13:26.904 297 11352.56 34.35 54670.35 88888.00 2014-10-24 19:13:27.404 297 11352.61 34.29 54670.36 88888.00 2014-10-24 19:13:27.904 297 11352.63 34.26 54670.33 88888.00 2014-10-24 19:13:28.404 297 11352.57 34.26 54670.43 88888.00 2014-10-24 19:13:28.904 297 11352.55 34.29 54670.48 88888.00 2014-10-24 19:13:29.404 297 11352.55 34.30 54670.50 88888.00 2014-10-24 19:13:29.904 297 11352.40 34.37 54670.47 88888.00 2014-10-24 19:13:30.404 297 11352.40 34.38 54670.48 88888.00 2014-10-24 19:13:30.904 297 11352.40 34.36 54670.45 88888.00 2014-10-24 19:13:31.404 297 11352.41 34.37 54670.40 88888.00 2014-10-24 19:13:31.904 297 11352.47 34.41 54670.46 88888.00 2014-10-24 19:13:32.404 297 11352.47 34.45 54670.46 88888.00 2014-10-24 19:13:32.904 297 11352.52 34.51 54670.40 88888.00 2014-10-24 19:13:33.404 297 11352.51 34.56 54670.38 88888.00 2014-10-24 19:13:33.904 297 11352.52 34.60 54670.35 88888.00 2014-10-24 19:13:34.404 297 11352.55 34.62 54670.29 88888.00 2014-10-24 19:13:34.904 297 11352.55 34.70 54670.32 88888.00 2014-10-24 19:13:35.404 297 11352.60 34.71 54670.37 88888.00 2014-10-24 19:13:35.904 297 11352.58 34.71 54670.33 88888.00 2014-10-24 19:13:36.404 297 11352.52 34.65 54670.39 88888.00 2014-10-24 19:13:36.904 297 11352.52 34.70 54670.46 88888.00 2014-10-24 19:13:37.404 297 11352.56 34.73 54670.44 88888.00 2014-10-24 19:13:37.904 297 11352.53 34.74 54670.47 88888.00 2014-10-24 19:13:38.404 297 11352.56 34.80 54670.50 88888.00 2014-10-24 19:13:38.904 297 11352.58 34.81 54670.44 88888.00 2014-10-24 19:13:39.404 297 11352.55 34.78 54670.35 88888.00 2014-10-24 19:13:39.904 297 11352.58 34.73 54670.41 88888.00 2014-10-24 19:13:40.404 297 11352.60 34.75 54670.47 88888.00 2014-10-24 19:13:40.904 297 11352.66 34.87 54670.52 88888.00 2014-10-24 19:13:41.404 297 11352.69 34.94 54670.61 88888.00 2014-10-24 19:13:41.904 297 11352.58 35.04 54670.56 88888.00 2014-10-24 19:13:42.404 297 11352.56 35.03 54670.54 88888.00 2014-10-24 19:13:42.904 297 11352.62 34.96 54670.47 88888.00 2014-10-24 19:13:43.404 297 11352.72 35.00 54670.44 88888.00 2014-10-24 19:13:43.904 297 11352.78 35.02 54670.43 88888.00 2014-10-24 19:13:44.404 297 11352.69 35.00 54670.53 88888.00 2014-10-24 19:13:44.904 297 11352.66 35.02 54670.52 88888.00 2014-10-24 19:13:45.404 297 11352.63 35.11 54670.48 88888.00 2014-10-24 19:13:45.904 297 11352.71 35.21 54670.47 88888.00 2014-10-24 19:13:46.404 297 11352.63 35.21 54670.41 88888.00 2014-10-24 19:13:46.904 297 11352.61 35.15 54670.32 88888.00 2014-10-24 19:13:47.404 297 11352.68 35.10 54670.38 88888.00 2014-10-24 19:13:47.904 297 11352.74 35.07 54670.41 88888.00 2014-10-24 19:13:48.404 297 11352.69 35.04 54670.32 88888.00 2014-10-24 19:13:48.904 297 11352.72 35.17 54670.29 88888.00 2014-10-24 19:13:49.404 297 11352.78 35.36 54670.31 88888.00 2014-10-24 19:13:49.904 297 11352.82 35.41 54670.35 88888.00 2014-10-24 19:13:50.404 297 11352.82 35.34 54670.33 88888.00 2014-10-24 19:13:50.904 297 11352.73 35.34 54670.31 88888.00 2014-10-24 19:13:51.404 297 11352.71 35.37 54670.36 88888.00 2014-10-24 19:13:51.904 297 11352.78 35.36 54670.35 88888.00 2014-10-24 19:13:52.404 297 11352.81 35.45 54670.27 88888.00 2014-10-24 19:13:52.904 297 11352.76 35.40 54670.29 88888.00 2014-10-24 19:13:53.404 297 11352.73 35.39 54670.29 88888.00 2014-10-24 19:13:53.904 297 11352.77 35.53 54670.27 88888.00 2014-10-24 19:13:54.404 297 11352.69 35.55 54670.21 88888.00 2014-10-24 19:13:54.904 297 11352.74 35.51 54670.23 88888.00 2014-10-24 19:13:55.404 297 11352.78 35.57 54670.22 88888.00 2014-10-24 19:13:55.904 297 11352.82 35.59 54670.22 88888.00 2014-10-24 19:13:56.404 297 11352.92 35.63 54670.18 88888.00 2014-10-24 19:13:56.904 297 11352.94 35.70 54670.11 88888.00 2014-10-24 19:13:57.404 297 11352.94 35.70 54670.09 88888.00 2014-10-24 19:13:57.904 297 11352.97 35.70 54670.08 88888.00 2014-10-24 19:13:58.404 297 11353.03 35.62 54670.08 88888.00 2014-10-24 19:13:58.904 297 11353.05 35.57 54670.02 88888.00 2014-10-24 19:13:59.404 297 11353.05 35.58 54670.03 88888.00 2014-10-24 19:13:59.904 297 11352.97 35.64 54669.99 88888.00 2014-10-24 19:14:00.404 297 11352.95 35.65 54669.88 88888.00 2014-10-24 19:14:00.904 297 11352.90 35.74 54669.87 88888.00 2014-10-24 19:14:01.404 297 11352.86 35.79 54669.94 88888.00 2014-10-24 19:14:01.904 297 11352.82 35.78 54669.96 88888.00 2014-10-24 19:14:02.404 297 11352.79 35.86 54669.92 88888.00 2014-10-24 19:14:02.904 297 11352.76 35.81 54669.95 88888.00 2014-10-24 19:14:03.404 297 11352.72 35.89 54669.92 88888.00 2014-10-24 19:14:03.904 297 11352.76 35.90 54669.86 88888.00 2014-10-24 19:14:04.404 297 11352.81 35.87 54669.95 88888.00 2014-10-24 19:14:04.904 297 11352.83 35.76 54670.02 88888.00 2014-10-24 19:14:05.404 297 11352.92 35.74 54670.06 88888.00 2014-10-24 19:14:05.904 297 11352.93 35.72 54670.01 88888.00 2014-10-24 19:14:06.404 297 11352.95 35.72 54670.02 88888.00 2014-10-24 19:14:06.904 297 11352.95 35.66 54670.08 88888.00 2014-10-24 19:14:07.404 297 11352.88 35.71 54670.02 88888.00 2014-10-24 19:14:07.904 297 11352.89 35.76 54669.95 88888.00 2014-10-24 19:14:08.404 297 11352.89 35.79 54669.96 88888.00 2014-10-24 19:14:08.904 297 11352.94 35.81 54670.01 88888.00 2014-10-24 19:14:09.404 297 11352.97 35.90 54669.97 88888.00 2014-10-24 19:14:09.904 297 11353.00 35.91 54669.99 88888.00 2014-10-24 19:14:10.404 297 11352.92 35.89 54669.97 88888.00 2014-10-24 19:14:10.904 297 11352.88 35.87 54669.99 88888.00 2014-10-24 19:14:11.404 297 11352.86 35.87 54669.91 88888.00 2014-10-24 19:14:11.904 297 11352.89 35.89 54669.86 88888.00 2014-10-24 19:14:12.404 297 11352.99 35.91 54669.82 88888.00 2014-10-24 19:14:12.904 297 11353.00 35.91 54669.78 88888.00 2014-10-24 19:14:13.404 297 11352.94 36.01 54669.77 88888.00 2014-10-24 19:14:13.904 297 11352.95 36.14 54669.75 88888.00 2014-10-24 19:14:14.404 297 11352.94 36.20 54669.73 88888.00 2014-10-24 19:14:14.904 297 11352.97 36.18 54669.73 88888.00 2014-10-24 19:14:15.404 297 11352.88 36.22 54669.75 88888.00 2014-10-24 19:14:15.904 297 11352.90 36.29 54669.78 88888.00 2014-10-24 19:14:16.404 297 11352.98 36.25 54669.77 88888.00 2014-10-24 19:14:16.904 297 11352.93 36.25 54669.79 88888.00 2014-10-24 19:14:17.404 297 11352.94 36.22 54669.76 88888.00 2014-10-24 19:14:17.904 297 11352.99 36.18 54669.82 88888.00 2014-10-24 19:14:18.404 297 11352.99 36.20 54669.76 88888.00 2014-10-24 19:14:18.904 297 11353.08 36.18 54669.85 88888.00 2014-10-24 19:14:19.404 297 11353.13 36.21 54669.84 88888.00 2014-10-24 19:14:19.904 297 11353.12 36.18 54669.83 88888.00 2014-10-24 19:14:20.404 297 11353.12 36.26 54669.82 88888.00 2014-10-24 19:14:20.904 297 11353.07 36.38 54669.75 88888.00 2014-10-24 19:14:21.404 297 11352.99 36.40 54669.79 88888.00 2014-10-24 19:14:21.904 297 11353.03 36.34 54669.77 88888.00 2014-10-24 19:14:22.404 297 11353.05 36.40 54669.79 88888.00 2014-10-24 19:14:22.904 297 11352.99 36.48 54669.75 88888.00 2014-10-24 19:14:23.404 297 11353.00 36.52 54669.83 88888.00 2014-10-24 19:14:23.904 297 11352.95 36.50 54669.85 88888.00 2014-10-24 19:14:24.404 297 11352.89 36.51 54669.78 88888.00 2014-10-24 19:14:24.904 297 11352.99 36.57 54669.75 88888.00 2014-10-24 19:14:25.404 297 11353.07 36.55 54669.68 88888.00 2014-10-24 19:14:25.904 297 11353.03 36.57 54669.70 88888.00 2014-10-24 19:14:26.404 297 11353.03 36.72 54669.74 88888.00 2014-10-24 19:14:26.904 297 11353.03 36.76 54669.71 88888.00 2014-10-24 19:14:27.404 297 11353.04 36.74 54669.82 88888.00 2014-10-24 19:14:27.904 297 11353.03 36.69 54669.77 88888.00 2014-10-24 19:14:28.404 297 11352.99 36.67 54669.76 88888.00 2014-10-24 19:14:28.904 297 11353.02 36.72 54669.83 88888.00 2014-10-24 19:14:29.404 297 11353.09 36.75 54669.78 88888.00 2014-10-24 19:14:29.904 297 11353.04 36.71 54669.76 88888.00 2014-10-24 19:14:30.404 297 11353.03 36.84 54669.71 88888.00 2014-10-24 19:14:30.904 297 11353.07 37.01 54669.73 88888.00 2014-10-24 19:14:31.404 297 11352.97 37.13 54669.68 88888.00 2014-10-24 19:14:31.904 297 11352.88 37.18 54669.69 88888.00 2014-10-24 19:14:32.404 297 11352.89 37.11 54669.73 88888.00 2014-10-24 19:14:32.904 297 11352.93 37.01 54669.75 88888.00 2014-10-24 19:14:33.404 297 11352.99 36.99 54669.77 88888.00 2014-10-24 19:14:33.904 297 11353.04 36.96 54669.79 88888.00 2014-10-24 19:14:34.404 297 11353.05 36.98 54669.75 88888.00 2014-10-24 19:14:34.904 297 11353.03 37.08 54669.75 88888.00 2014-10-24 19:14:35.404 297 11353.00 37.11 54669.71 88888.00 2014-10-24 19:14:35.904 297 11352.99 37.13 54669.70 88888.00 2014-10-24 19:14:36.404 297 11352.97 37.21 54669.70 88888.00 2014-10-24 19:14:36.904 297 11352.99 37.22 54669.69 88888.00 2014-10-24 19:14:37.404 297 11353.03 37.13 54669.62 88888.00 2014-10-24 19:14:37.904 297 11353.14 37.10 54669.58 88888.00 2014-10-24 19:14:38.404 297 11353.19 37.21 54669.56 88888.00 2014-10-24 19:14:38.904 297 11353.19 37.25 54669.56 88888.00 2014-10-24 19:14:39.404 297 11353.29 37.25 54669.50 88888.00 2014-10-24 19:14:39.904 297 11353.24 37.28 54669.48 88888.00 2014-10-24 19:14:40.404 297 11353.20 37.31 54669.51 88888.00 2014-10-24 19:14:40.904 297 11353.24 37.26 54669.47 88888.00 2014-10-24 19:14:41.404 297 11353.24 37.32 54669.42 88888.00 2014-10-24 19:14:41.904 297 11353.20 37.39 54669.44 88888.00 2014-10-24 19:14:42.404 297 11353.25 37.44 54669.42 88888.00 2014-10-24 19:14:42.904 297 11353.35 37.44 54669.41 88888.00 2014-10-24 19:14:43.404 297 11353.37 37.41 54669.35 88888.00 2014-10-24 19:14:43.904 297 11353.33 37.39 54669.39 88888.00 2014-10-24 19:14:44.404 297 11353.37 37.38 54669.36 88888.00 2014-10-24 19:14:44.904 297 11353.44 37.45 54669.36 88888.00 2014-10-24 19:14:45.404 297 11353.46 37.51 54669.35 88888.00 2014-10-24 19:14:45.904 297 11353.40 37.51 54669.34 88888.00 2014-10-24 19:14:46.404 297 11353.44 37.56 54669.30 88888.00 2014-10-24 19:14:46.904 297 11353.50 37.73 54669.21 88888.00 2014-10-24 19:14:47.404 297 11353.44 37.90 54669.20 88888.00 2014-10-24 19:14:47.904 297 11353.31 37.93 54669.21 88888.00 2014-10-24 19:14:48.404 297 11353.16 37.85 54669.13 88888.00 2014-10-24 19:14:48.904 297 11353.00 37.78 54669.00 88888.00 2014-10-24 19:14:49.404 297 11352.82 37.67 54668.99 88888.00 2014-10-24 19:14:49.904 297 11352.79 37.61 54668.87 88888.00 2014-10-24 19:14:50.404 297 11352.79 37.74 54668.66 88888.00 2014-10-24 19:14:50.904 297 11352.78 37.77 54668.64 88888.00 2014-10-24 19:14:51.404 297 11352.87 37.68 54668.60 88888.00 2014-10-24 19:14:51.904 297 11352.94 37.61 54668.52 88888.00 2014-10-24 19:14:52.404 297 11352.87 37.68 54668.48 88888.00 2014-10-24 19:14:52.904 297 11352.87 37.65 54668.40 88888.00 2014-10-24 19:14:53.404 297 11352.84 37.65 54668.36 88888.00 2014-10-24 19:14:53.904 297 11352.83 37.53 54668.39 88888.00 2014-10-24 19:14:54.404 297 11352.94 37.43 54668.40 88888.00 2014-10-24 19:14:54.904 297 11353.04 37.38 54668.34 88888.00 2014-10-24 19:14:55.404 297 11353.08 37.38 54668.37 88888.00 2014-10-24 19:14:55.904 297 11352.95 37.31 54668.39 88888.00 2014-10-24 19:14:56.404 297 11352.90 37.27 54668.52 88888.00 2014-10-24 19:14:56.904 297 11352.88 37.28 54668.50 88888.00 2014-10-24 19:14:57.404 297 11352.87 37.35 54668.44 88888.00 2014-10-24 19:14:57.904 297 11352.82 37.41 54668.38 88888.00 2014-10-24 19:14:58.404 297 11352.78 37.48 54668.44 88888.00 2014-10-24 19:14:58.904 297 11352.82 37.55 54668.48 88888.00 2014-10-24 19:14:59.404 297 11352.77 37.57 54668.53 88888.00 2014-10-24 19:14:59.904 297 11352.79 37.59 54668.52 88888.00 2014-10-24 19:15:00.404 297 11352.74 37.65 54668.57 88888.00 2014-10-24 19:15:00.904 297 11352.77 37.56 54668.64 88888.00 2014-10-24 19:15:01.404 297 11352.78 37.48 54668.62 88888.00 2014-10-24 19:15:01.904 297 11352.74 37.51 54668.57 88888.00 2014-10-24 19:15:02.404 297 11352.71 37.61 54668.50 88888.00 2014-10-24 19:15:02.904 297 11352.77 37.68 54668.46 88888.00 2014-10-24 19:15:03.404 297 11352.84 37.67 54668.42 88888.00 2014-10-24 19:15:03.904 297 11352.88 37.65 54668.30 88888.00 2014-10-24 19:15:04.404 297 11352.98 37.65 54668.33 88888.00 2014-10-24 19:15:04.904 297 11353.02 37.66 54668.29 88888.00 2014-10-24 19:15:05.404 297 11352.94 37.64 54668.15 88888.00 2014-10-24 19:15:05.904 297 11352.93 37.68 54668.09 88888.00 2014-10-24 19:15:06.404 297 11353.00 37.67 54668.02 88888.00 2014-10-24 19:15:06.904 297 11352.98 37.77 54668.03 88888.00 2014-10-24 19:15:07.404 297 11352.97 37.81 54668.02 88888.00 2014-10-24 19:15:07.904 297 11353.02 37.78 54668.00 88888.00 2014-10-24 19:15:08.404 297 11352.99 37.70 54667.95 88888.00 2014-10-24 19:15:08.904 297 11352.99 37.65 54667.91 88888.00 2014-10-24 19:15:09.404 297 11353.05 37.65 54667.90 88888.00 2014-10-24 19:15:09.904 297 11353.07 37.69 54667.89 88888.00 2014-10-24 19:15:10.404 297 11353.07 37.79 54667.76 88888.00 2014-10-24 19:15:10.904 297 11353.13 37.83 54667.68 88888.00 2014-10-24 19:15:11.404 297 11353.09 37.84 54667.69 88888.00 2014-10-24 19:15:11.904 297 11353.13 37.85 54667.67 88888.00 2014-10-24 19:15:12.404 297 11353.13 37.89 54667.75 88888.00 2014-10-24 19:15:12.904 297 11353.21 37.82 54667.72 88888.00 2014-10-24 19:15:13.404 297 11353.24 37.77 54667.67 88888.00 2014-10-24 19:15:13.904 297 11353.28 37.81 54667.64 88888.00 2014-10-24 19:15:14.404 297 11353.26 37.76 54667.61 88888.00 2014-10-24 19:15:14.904 297 11353.21 37.77 54667.63 88888.00 2014-10-24 19:15:15.404 297 11353.19 37.83 54667.69 88888.00 2014-10-24 19:15:15.904 297 11353.29 37.94 54667.74 88888.00 2014-10-24 19:15:16.404 297 11353.39 38.00 54667.76 88888.00 2014-10-24 19:15:16.904 297 11353.46 38.03 54667.77 88888.00 2014-10-24 19:15:17.404 297 11353.51 38.09 54667.76 88888.00 2014-10-24 19:15:17.904 297 11353.51 38.10 54667.78 88888.00 2014-10-24 19:15:18.404 297 11353.54 38.01 54667.85 88888.00 2014-10-24 19:15:18.904 297 11353.51 37.90 54667.93 88888.00 2014-10-24 19:15:19.404 297 11353.49 37.78 54667.91 88888.00 2014-10-24 19:15:19.904 297 11353.52 37.83 54667.99 88888.00 2014-10-24 19:15:20.404 297 11353.55 37.98 54667.99 88888.00 2014-10-24 19:15:20.904 297 11353.54 38.04 54667.92 88888.00 2014-10-24 19:15:21.404 297 11353.52 37.99 54667.89 88888.00 2014-10-24 19:15:21.904 297 11353.57 37.91 54667.87 88888.00 2014-10-24 19:15:22.404 297 11353.57 37.92 54667.94 88888.00 2014-10-24 19:15:22.904 297 11353.60 38.01 54668.03 88888.00 2014-10-24 19:15:23.404 297 11353.66 38.10 54667.99 88888.00 2014-10-24 19:15:23.904 297 11353.73 38.09 54667.98 88888.00 2014-10-24 19:15:24.404 297 11353.87 38.03 54667.96 88888.00 2014-10-24 19:15:24.904 297 11353.93 38.01 54668.00 88888.00 2014-10-24 19:15:25.405 297 11353.94 37.97 54668.02 88888.00 2014-10-24 19:15:25.905 297 11353.94 37.99 54667.92 88888.00 2014-10-24 19:15:26.405 297 11353.96 38.04 54667.83 88888.00 2014-10-24 19:15:26.905 297 11353.93 38.01 54667.72 88888.00 2014-10-24 19:15:27.405 297 11353.94 38.02 54667.72 88888.00 2014-10-24 19:15:27.905 297 11353.94 38.02 54667.65 88888.00 2014-10-24 19:15:28.405 297 11353.94 38.07 54667.56 88888.00 2014-10-24 19:15:28.905 297 11354.04 38.03 54667.58 88888.00 2014-10-24 19:15:29.405 297 11354.18 37.95 54667.55 88888.00 2014-10-24 19:15:29.905 297 11354.25 37.95 54667.58 88888.00 2014-10-24 19:15:30.405 297 11354.28 38.01 54667.49 88888.00 2014-10-24 19:15:30.905 297 11354.24 38.09 54667.57 88888.00 2014-10-24 19:15:31.405 297 11354.34 38.12 54667.61 88888.00 2014-10-24 19:15:31.905 297 11354.45 38.19 54667.59 88888.00 2014-10-24 19:15:32.405 297 11354.46 38.23 54667.54 88888.00 2014-10-24 19:15:32.905 297 11354.35 38.20 54667.45 88888.00 2014-10-24 19:15:33.405 297 11354.41 38.21 54667.41 88888.00 2014-10-24 19:15:33.905 297 11354.46 38.19 54667.43 88888.00 2014-10-24 19:15:34.405 297 11354.50 38.17 54667.41 88888.00 2014-10-24 19:15:34.905 297 11354.45 38.15 54667.39 88888.00 2014-10-24 19:15:35.405 297 11354.43 38.15 54667.42 88888.00 2014-10-24 19:15:35.905 297 11354.43 38.15 54667.50 88888.00 2014-10-24 19:15:36.405 297 11354.36 38.10 54667.49 88888.00 2014-10-24 19:15:36.905 297 11354.22 38.03 54667.50 88888.00 2014-10-24 19:15:37.405 297 11354.33 38.01 54667.56 88888.00 2014-10-24 19:15:37.905 297 11354.44 38.06 54667.55 88888.00 2014-10-24 19:15:38.405 297 11354.54 38.16 54667.50 88888.00 2014-10-24 19:15:38.905 297 11354.56 38.26 54667.48 88888.00 2014-10-24 19:15:39.405 297 11354.59 38.27 54667.42 88888.00 2014-10-24 19:15:39.905 297 11354.59 38.28 54667.34 88888.00 2014-10-24 19:15:40.405 297 11354.66 38.26 54667.33 88888.00 2014-10-24 19:15:40.905 297 11354.72 38.32 54667.31 88888.00 2014-10-24 19:15:41.405 297 11354.71 38.32 54667.31 88888.00 2014-10-24 19:15:41.905 297 11354.78 38.32 54667.39 88888.00 2014-10-24 19:15:42.405 297 11354.67 38.36 54667.32 88888.00 2014-10-24 19:15:42.905 297 11354.65 38.36 54667.32 88888.00 2014-10-24 19:15:43.405 297 11354.66 38.34 54667.28 88888.00 2014-10-24 19:15:43.905 297 11354.71 38.38 54667.30 88888.00 2014-10-24 19:15:44.405 297 11354.77 38.43 54667.33 88888.00 2014-10-24 19:15:44.905 297 11354.69 38.50 54667.36 88888.00 2014-10-24 19:15:45.405 297 11354.62 38.48 54667.42 88888.00 2014-10-24 19:15:45.905 297 11354.64 38.40 54667.42 88888.00 2014-10-24 19:15:46.405 297 11354.78 38.33 54667.38 88888.00 2014-10-24 19:15:46.905 297 11354.87 38.31 54667.34 88888.00 2014-10-24 19:15:47.405 297 11354.86 38.34 54667.33 88888.00 2014-10-24 19:15:47.905 297 11354.83 38.41 54667.34 88888.00 2014-10-24 19:15:48.405 297 11354.92 38.43 54667.46 88888.00 2014-10-24 19:15:48.905 297 11354.92 38.50 54667.43 88888.00 2014-10-24 19:15:49.405 297 11354.92 38.59 54667.28 88888.00 2014-10-24 19:15:49.905 297 11354.92 38.61 54667.31 88888.00 2014-10-24 19:15:50.405 297 11354.88 38.57 54667.33 88888.00 2014-10-24 19:15:50.905 297 11354.81 38.60 54667.25 88888.00 2014-10-24 19:15:51.405 297 11354.82 38.60 54667.23 88888.00 2014-10-24 19:15:51.905 297 11354.87 38.66 54667.37 88888.00 2014-10-24 19:15:52.405 297 11354.91 38.68 54667.41 88888.00 2014-10-24 19:15:52.905 297 11354.97 38.68 54667.34 88888.00 2014-10-24 19:15:53.405 297 11354.91 38.66 54667.33 88888.00 2014-10-24 19:15:53.905 297 11354.91 38.71 54667.37 88888.00 2014-10-24 19:15:54.405 297 11354.96 38.71 54667.36 88888.00 2014-10-24 19:15:54.905 297 11354.97 38.65 54667.40 88888.00 2014-10-24 19:15:55.405 297 11355.01 38.59 54667.46 88888.00 2014-10-24 19:15:55.905 297 11354.96 38.63 54667.42 88888.00 2014-10-24 19:15:56.405 297 11354.97 38.69 54667.36 88888.00 2014-10-24 19:15:56.905 297 11354.97 38.70 54667.30 88888.00 2014-10-24 19:15:57.405 297 11354.98 38.83 54667.27 88888.00 2014-10-24 19:15:57.905 297 11354.98 38.93 54667.30 88888.00 2014-10-24 19:15:58.405 297 11354.99 38.86 54667.32 88888.00 2014-10-24 19:15:58.905 297 11355.03 38.84 54667.30 88888.00 2014-10-24 19:15:59.405 297 11355.02 38.88 54667.28 88888.00 2014-10-24 19:15:59.905 297 11354.99 38.91 54667.34 88888.00 2014-10-24 19:16:00.405 297 11355.03 38.95 54667.28 88888.00 2014-10-24 19:16:00.905 297 11355.06 38.88 54667.25 88888.00 2014-10-24 19:16:01.405 297 11355.09 38.91 54667.25 88888.00 2014-10-24 19:16:01.905 297 11355.17 38.95 54667.25 88888.00 2014-10-24 19:16:02.405 297 11355.27 38.88 54667.33 88888.00 2014-10-24 19:16:02.905 297 11355.34 38.87 54667.37 88888.00 2014-10-24 19:16:03.405 297 11355.33 38.87 54667.39 88888.00 2014-10-24 19:16:03.905 297 11355.38 38.88 54667.38 88888.00 2014-10-24 19:16:04.405 297 11355.42 38.86 54667.36 88888.00 2014-10-24 19:16:04.905 297 11355.33 38.84 54667.24 88888.00 2014-10-24 19:16:05.405 297 11355.32 38.84 54667.36 88888.00 2014-10-24 19:16:05.905 297 11355.33 38.80 54667.32 88888.00 2014-10-24 19:16:06.405 297 11355.20 38.79 54667.22 88888.00 2014-10-24 19:16:06.905 297 11355.14 38.83 54667.21 88888.00 2014-10-24 19:16:07.405 297 11355.07 38.85 54667.24 88888.00 2014-10-24 19:16:07.905 297 11355.02 38.88 54667.37 88888.00 2014-10-24 19:16:08.405 297 11355.01 38.94 54667.29 88888.00 2014-10-24 19:16:08.905 297 11354.96 38.95 54667.25 88888.00 2014-10-24 19:16:09.405 297 11355.03 38.90 54667.25 88888.00 2014-10-24 19:16:09.905 297 11355.08 38.94 54667.25 88888.00 2014-10-24 19:16:10.405 297 11355.12 39.08 54667.38 88888.00 2014-10-24 19:16:10.905 297 11355.13 39.18 54667.52 88888.00 2014-10-24 19:16:11.405 297 11355.20 39.12 54667.60 88888.00 2014-10-24 19:16:11.905 297 11355.29 39.03 54667.60 88888.00 2014-10-24 19:16:12.405 297 11355.33 39.02 54667.66 88888.00 2014-10-24 19:16:12.905 297 11355.35 39.04 54667.72 88888.00 2014-10-24 19:16:13.405 297 11355.32 39.03 54667.73 88888.00 2014-10-24 19:16:13.905 297 11355.44 39.07 54667.78 88888.00 2014-10-24 19:16:14.405 297 11355.48 39.12 54667.83 88888.00 2014-10-24 19:16:14.905 297 11355.50 39.14 54667.82 88888.00 2014-10-24 19:16:15.405 297 11355.48 39.22 54667.90 88888.00 2014-10-24 19:16:15.905 297 11355.35 39.21 54667.93 88888.00 2014-10-24 19:16:16.405 297 11355.30 39.21 54667.91 88888.00 2014-10-24 19:16:16.905 297 11355.29 39.22 54667.96 88888.00 2014-10-24 19:16:17.405 297 11355.33 39.17 54667.93 88888.00 2014-10-24 19:16:17.905 297 11355.40 39.16 54667.96 88888.00 2014-10-24 19:16:18.405 297 11355.46 39.13 54668.02 88888.00 2014-10-24 19:16:18.905 297 11355.40 39.13 54668.03 88888.00 2014-10-24 19:16:19.405 297 11355.38 39.13 54668.02 88888.00 2014-10-24 19:16:19.905 297 11355.43 39.13 54667.94 88888.00 2014-10-24 19:16:20.405 297 11355.49 39.21 54667.93 88888.00 2014-10-24 19:16:20.905 297 11355.40 39.28 54667.94 88888.00 2014-10-24 19:16:21.405 297 11355.45 39.25 54667.94 88888.00 2014-10-24 19:16:21.905 297 11355.51 39.31 54667.99 88888.00 2014-10-24 19:16:22.405 297 11355.46 39.33 54668.03 88888.00 2014-10-24 19:16:22.905 297 11355.45 39.30 54668.04 88888.00 2014-10-24 19:16:23.405 297 11355.44 39.35 54668.11 88888.00 2014-10-24 19:16:23.905 297 11355.46 39.47 54668.07 88888.00 2014-10-24 19:16:24.405 297 11355.46 39.49 54668.08 88888.00 2014-10-24 19:16:24.905 297 11355.43 39.50 54668.03 88888.00 2014-10-24 19:16:25.405 297 11355.48 39.49 54668.00 88888.00 2014-10-24 19:16:25.905 297 11355.50 39.50 54668.08 88888.00 2014-10-24 19:16:26.405 297 11355.50 39.52 54668.11 88888.00 2014-10-24 19:16:26.905 297 11355.37 39.58 54668.06 88888.00 2014-10-24 19:16:27.405 297 11355.38 39.62 54668.10 88888.00 2014-10-24 19:16:27.905 297 11355.32 39.64 54668.13 88888.00 2014-10-24 19:16:28.405 297 11355.32 39.64 54668.07 88888.00 2014-10-24 19:16:28.905 297 11355.32 39.60 54667.99 88888.00 2014-10-24 19:16:29.405 297 11355.35 39.51 54668.04 88888.00 2014-10-24 19:16:29.905 297 11355.42 39.46 54668.00 88888.00 2014-10-24 19:16:30.405 297 11355.46 39.37 54667.93 88888.00 2014-10-24 19:16:30.905 297 11355.44 39.28 54667.81 88888.00 2014-10-24 19:16:31.405 297 11355.43 39.20 54667.66 88888.00 2014-10-24 19:16:31.905 297 11355.53 39.18 54667.51 88888.00 2014-10-24 19:16:32.405 297 11355.59 39.16 54667.47 88888.00 2014-10-24 19:16:32.905 297 11355.71 39.16 54667.49 88888.00 2014-10-24 19:16:33.405 297 11355.93 39.18 54667.46 88888.00 2014-10-24 19:16:33.905 297 11356.11 39.22 54667.51 88888.00 2014-10-24 19:16:34.405 297 11356.18 39.44 54667.57 88888.00 2014-10-24 19:16:34.905 297 11356.21 39.63 54667.66 88888.00 2014-10-24 19:16:35.405 297 11356.16 39.73 54667.76 88888.00 2014-10-24 19:16:35.905 297 11356.16 39.76 54667.96 88888.00 2014-10-24 19:16:36.405 297 11356.08 39.79 54668.10 88888.00 2014-10-24 19:16:36.905 297 11356.10 39.79 54668.21 88888.00 2014-10-24 19:16:37.405 297 11356.06 39.78 54668.35 88888.00 2014-10-24 19:16:37.905 297 11355.97 39.86 54668.44 88888.00 2014-10-24 19:16:38.405 297 11355.84 39.90 54668.50 88888.00 2014-10-24 19:16:38.905 297 11355.80 39.93 54668.63 88888.00 2014-10-24 19:16:39.405 297 11355.69 39.92 54668.70 88888.00 2014-10-24 19:16:39.905 297 11355.63 39.97 54668.77 88888.00 2014-10-24 19:16:40.405 297 11355.65 39.96 54668.81 88888.00 2014-10-24 19:16:40.905 297 11355.66 39.92 54668.86 88888.00 2014-10-24 19:16:41.405 297 11355.59 39.87 54668.91 88888.00 2014-10-24 19:16:41.905 297 11355.60 39.80 54668.89 88888.00 2014-10-24 19:16:42.405 297 11355.61 39.83 54668.96 88888.00 2014-10-24 19:16:42.905 297 11355.60 39.85 54669.01 88888.00 2014-10-24 19:16:43.405 297 11355.65 39.79 54668.92 88888.00 2014-10-24 19:16:43.905 297 11355.64 39.71 54668.86 88888.00 2014-10-24 19:16:44.405 297 11355.59 39.67 54668.97 88888.00 2014-10-24 19:16:44.905 297 11355.61 39.67 54668.99 88888.00 2014-10-24 19:16:45.405 297 11355.80 39.60 54668.99 88888.00 2014-10-24 19:16:45.905 297 11355.82 39.66 54668.98 88888.00 2014-10-24 19:16:46.405 297 11355.70 39.73 54669.04 88888.00 2014-10-24 19:16:46.905 297 11355.69 39.81 54669.00 88888.00 2014-10-24 19:16:47.405 297 11355.76 39.86 54669.03 88888.00 2014-10-24 19:16:47.905 297 11355.79 39.81 54669.10 88888.00 2014-10-24 19:16:48.405 297 11355.76 39.76 54669.16 88888.00 2014-10-24 19:16:48.905 297 11355.74 39.73 54669.20 88888.00 2014-10-24 19:16:49.405 297 11355.74 39.83 54669.21 88888.00 2014-10-24 19:16:49.905 297 11355.77 39.78 54669.13 88888.00 2014-10-24 19:16:50.405 297 11355.82 39.70 54669.20 88888.00 2014-10-24 19:16:50.905 297 11355.80 39.67 54669.18 88888.00 2014-10-24 19:16:51.405 297 11355.80 39.62 54669.13 88888.00 2014-10-24 19:16:51.905 297 11355.85 39.60 54669.12 88888.00 2014-10-24 19:16:52.405 297 11355.87 39.64 54669.12 88888.00 2014-10-24 19:16:52.905 297 11355.86 39.70 54669.15 88888.00 2014-10-24 19:16:53.405 297 11355.79 39.72 54669.16 88888.00 2014-10-24 19:16:53.905 297 11355.76 39.73 54669.13 88888.00 2014-10-24 19:16:54.405 297 11355.77 39.81 54669.20 88888.00 2014-10-24 19:16:54.905 297 11355.82 39.77 54669.24 88888.00 2014-10-24 19:16:55.405 297 11355.79 39.76 54669.18 88888.00 2014-10-24 19:16:55.905 297 11355.86 39.66 54669.14 88888.00 2014-10-24 19:16:56.405 297 11355.97 39.53 54669.20 88888.00 2014-10-24 19:16:56.905 297 11355.93 39.47 54669.25 88888.00 2014-10-24 19:16:57.405 297 11355.95 39.41 54669.23 88888.00 2014-10-24 19:16:57.905 297 11356.06 39.51 54669.16 88888.00 2014-10-24 19:16:58.405 297 11356.07 39.64 54669.12 88888.00 2014-10-24 19:16:58.905 297 11356.03 39.76 54669.17 88888.00 2014-10-24 19:16:59.405 297 11356.06 39.77 54669.25 88888.00 2014-10-24 19:16:59.905 297 11355.98 39.64 54669.32 88888.00 2014-10-24 19:17:00.405 297 11355.96 39.51 54669.34 88888.00 2014-10-24 19:17:00.905 297 11355.91 39.51 54669.34 88888.00 2014-10-24 19:17:01.405 297 11355.91 39.64 54669.31 88888.00 2014-10-24 19:17:01.905 297 11355.84 39.67 54669.24 88888.00 2014-10-24 19:17:02.405 297 11355.82 39.62 54669.35 88888.00 2014-10-24 19:17:02.905 297 11355.81 39.62 54669.41 88888.00 2014-10-24 19:17:03.405 297 11355.85 39.61 54669.47 88888.00 2014-10-24 19:17:03.905 297 11355.85 39.62 54669.45 88888.00 2014-10-24 19:17:04.405 297 11355.87 39.58 54669.51 88888.00 2014-10-24 19:17:04.905 297 11355.84 39.61 54669.44 88888.00 2014-10-24 19:17:05.405 297 11355.79 39.52 54669.41 88888.00 2014-10-24 19:17:05.905 297 11355.82 39.36 54669.45 88888.00 2014-10-24 19:17:06.405 297 11355.87 39.29 54669.48 88888.00 2014-10-24 19:17:06.905 297 11355.98 39.19 54669.49 88888.00 2014-10-24 19:17:07.405 297 11356.00 39.25 54669.52 88888.00 2014-10-24 19:17:07.905 297 11355.96 39.39 54669.56 88888.00 2014-10-24 19:17:08.405 297 11355.95 39.37 54669.56 88888.00 2014-10-24 19:17:08.905 297 11355.92 39.38 54669.66 88888.00 2014-10-24 19:17:09.405 297 11355.86 39.42 54669.73 88888.00 2014-10-24 19:17:09.905 297 11355.81 39.38 54669.70 88888.00 2014-10-24 19:17:10.405 297 11355.75 39.42 54669.79 88888.00 2014-10-24 19:17:10.905 297 11355.69 39.45 54669.80 88888.00 2014-10-24 19:17:11.405 297 11355.76 39.37 54669.78 88888.00 2014-10-24 19:17:11.905 297 11355.82 39.21 54669.74 88888.00 2014-10-24 19:17:12.405 297 11355.81 39.19 54669.73 88888.00 2014-10-24 19:17:12.905 297 11355.82 39.17 54669.71 88888.00 2014-10-24 19:17:13.405 297 11355.80 39.17 54669.74 88888.00 2014-10-24 19:17:13.905 297 11355.74 39.22 54669.80 88888.00 2014-10-24 19:17:14.405 297 11355.76 39.19 54669.85 88888.00 2014-10-24 19:17:14.905 297 11355.82 39.20 54669.83 88888.00 2014-10-24 19:17:15.405 297 11355.89 39.18 54669.87 88888.00 2014-10-24 19:17:15.905 297 11355.86 39.16 54669.85 88888.00 2014-10-24 19:17:16.405 297 11355.85 39.14 54669.75 88888.00 2014-10-24 19:17:16.905 297 11355.86 39.17 54669.61 88888.00 2014-10-24 19:17:17.405 297 11355.85 39.20 54669.60 88888.00 2014-10-24 19:17:17.905 297 11355.82 39.12 54669.67 88888.00 2014-10-24 19:17:18.405 297 11355.81 39.04 54669.61 88888.00 2014-10-24 19:17:18.905 297 11355.76 39.04 54669.67 88888.00 2014-10-24 19:17:19.405 297 11355.79 38.99 54669.73 88888.00 2014-10-24 19:17:19.905 297 11355.80 38.97 54669.74 88888.00 2014-10-24 19:17:20.405 297 11355.81 38.99 54669.76 88888.00 2014-10-24 19:17:20.905 297 11355.79 38.97 54669.89 88888.00 2014-10-24 19:17:21.405 297 11355.76 38.97 54669.86 88888.00 2014-10-24 19:17:21.905 297 11355.71 38.99 54669.85 88888.00 2014-10-24 19:17:22.405 297 11355.72 39.01 54669.86 88888.00 2014-10-24 19:17:22.905 297 11355.75 39.10 54670.02 88888.00 2014-10-24 19:17:23.405 297 11355.72 39.19 54670.22 88888.00 2014-10-24 19:17:23.905 297 11355.77 39.09 54669.96 88888.00 2014-10-24 19:17:24.405 297 11355.82 39.00 54670.01 88888.00 2014-10-24 19:17:24.905 297 11355.82 38.95 54670.03 88888.00 2014-10-24 19:17:25.405 297 11355.77 38.86 54670.06 88888.00 2014-10-24 19:17:25.905 297 11355.76 38.82 54670.04 88888.00 2014-10-24 19:17:26.405 297 11355.79 38.86 54670.01 88888.00 2014-10-24 19:17:26.905 297 11355.80 38.82 54670.00 88888.00 2014-10-24 19:17:27.405 297 11355.82 38.73 54670.08 88888.00 2014-10-24 19:17:27.905 297 11355.80 38.74 54670.20 88888.00 2014-10-24 19:17:28.405 297 11355.82 38.76 54670.19 88888.00 2014-10-24 19:17:28.905 297 11355.86 38.69 54670.23 88888.00 2014-10-24 19:17:29.405 297 11355.82 38.73 54670.30 88888.00 2014-10-24 19:17:29.905 297 11355.71 38.68 54670.27 88888.00 2014-10-24 19:17:30.405 297 11355.82 38.60 54670.28 88888.00 2014-10-24 19:17:30.905 297 11356.01 38.59 54670.30 88888.00 2014-10-24 19:17:31.405 297 11356.00 38.61 54670.20 88888.00 2014-10-24 19:17:31.905 297 11356.05 38.71 54670.12 88888.00 2014-10-24 19:17:32.405 297 11356.03 38.79 54670.21 88888.00 2014-10-24 19:17:32.905 297 11356.05 38.82 54670.29 88888.00 2014-10-24 19:17:33.405 297 11356.05 38.73 54670.27 88888.00 2014-10-24 19:17:33.905 297 11356.02 38.53 54670.26 88888.00 2014-10-24 19:17:34.405 297 11356.00 38.48 54670.22 88888.00 2014-10-24 19:17:34.905 297 11355.93 38.53 54670.36 88888.00 2014-10-24 19:17:35.405 297 11355.87 38.62 54670.47 88888.00 2014-10-24 19:17:35.905 297 11355.81 38.66 54670.45 88888.00 2014-10-24 19:17:36.405 297 11355.81 38.63 54670.32 88888.00 2014-10-24 19:17:36.905 297 11355.79 38.57 54670.37 88888.00 2014-10-24 19:17:37.405 297 11355.85 38.46 54670.44 88888.00 2014-10-24 19:17:37.905 297 11355.97 38.45 54670.44 88888.00 2014-10-24 19:17:38.405 297 11355.97 38.54 54670.41 88888.00 2014-10-24 19:17:38.905 297 11355.90 38.66 54670.35 88888.00 2014-10-24 19:17:39.405 297 11355.89 38.69 54670.36 88888.00 2014-10-24 19:17:39.905 297 11355.87 38.74 54670.47 88888.00 2014-10-24 19:17:40.405 297 11355.85 38.75 54670.52 88888.00 2014-10-24 19:17:40.905 297 11355.80 38.77 54670.50 88888.00 2014-10-24 19:17:41.405 297 11355.79 38.78 54670.61 88888.00 2014-10-24 19:17:41.905 297 11355.67 38.71 54670.64 88888.00 2014-10-24 19:17:42.405 297 11355.64 38.62 54670.72 88888.00 2014-10-24 19:17:42.905 297 11355.63 38.59 54670.83 88888.00 2014-10-24 19:17:43.405 297 11355.63 38.55 54670.87 88888.00 2014-10-24 19:17:43.905 297 11355.65 38.50 54670.84 88888.00 2014-10-24 19:17:44.405 297 11355.64 38.52 54670.76 88888.00 2014-10-24 19:17:44.905 297 11355.69 38.54 54670.70 88888.00 2014-10-24 19:17:45.405 297 11355.66 38.45 54670.76 88888.00 2014-10-24 19:17:45.905 297 11355.64 38.26 54670.73 88888.00 2014-10-24 19:17:46.405 297 11355.59 38.18 54670.65 88888.00 2014-10-24 19:17:46.905 297 11355.63 38.14 54670.56 88888.00 2014-10-24 19:17:47.405 297 11355.64 38.08 54670.52 88888.00 2014-10-24 19:17:47.905 297 11355.59 38.00 54670.57 88888.00 2014-10-24 19:17:48.405 297 11355.39 38.02 54670.70 88888.00 2014-10-24 19:17:48.905 297 11355.38 38.08 54670.72 88888.00 2014-10-24 19:17:49.405 297 11355.42 38.04 54670.81 88888.00 2014-10-24 19:17:49.905 297 11355.40 37.94 54670.88 88888.00 2014-10-24 19:17:50.405 297 11355.43 37.78 54670.99 88888.00 2014-10-24 19:17:50.905 297 11355.42 37.68 54671.06 88888.00 2014-10-24 19:17:51.405 297 11355.53 37.65 54671.08 88888.00 2014-10-24 19:17:51.905 297 11355.53 37.56 54671.10 88888.00 2014-10-24 19:17:52.405 297 11355.67 37.41 54671.09 88888.00 2014-10-24 19:17:52.905 297 11355.90 37.33 54671.05 88888.00 2014-10-24 19:17:53.405 297 11356.16 37.38 54670.93 88888.00 2014-10-24 19:17:53.905 297 11356.35 37.49 54670.83 88888.00 2014-10-24 19:17:54.405 297 11356.58 37.70 54670.67 88888.00 2014-10-24 19:17:54.905 297 11356.71 38.00 54670.61 88888.00 2014-10-24 19:17:55.405 297 11356.78 38.37 54670.53 88888.00 2014-10-24 19:17:55.905 297 11356.78 38.70 54670.47 88888.00 2014-10-24 19:17:56.405 297 11356.58 38.97 54670.49 88888.00 2014-10-24 19:17:56.905 297 11356.28 39.19 54670.49 88888.00 2014-10-24 19:17:57.405 297 11356.11 39.41 54670.55 88888.00 2014-10-24 19:17:57.905 297 11355.92 39.45 54670.67 88888.00 2014-10-24 19:17:58.405 297 11355.75 39.46 54670.79 88888.00 2014-10-24 19:17:58.905 297 11355.49 39.60 54670.80 88888.00 2014-10-24 19:17:59.405 297 11355.34 39.73 54670.88 88888.00 2014-10-24 19:17:59.905 297 11355.33 39.64 54671.01 88888.00 2014-10-24 19:18:00.405 297 11355.37 39.37 54671.02 88888.00 2014-10-24 19:18:00.905 297 11355.27 39.34 54671.08 88888.00 2014-10-24 19:18:01.405 297 11355.08 39.47 54671.08 88888.00 2014-10-24 19:18:01.905 297 11355.04 39.38 54671.13 88888.00 2014-10-24 19:18:02.405 297 11354.93 39.11 54671.09 88888.00 2014-10-24 19:18:02.905 297 11354.74 38.87 54671.18 88888.00 2014-10-24 19:18:03.405 297 11354.57 38.65 54671.22 88888.00 2014-10-24 19:18:03.905 297 11354.56 38.52 54671.34 88888.00 2014-10-24 19:18:04.405 297 11354.57 38.42 54671.24 88888.00 2014-10-24 19:18:04.905 297 11354.61 38.40 54671.25 88888.00 2014-10-24 19:18:05.405 297 11354.65 38.27 54671.25 88888.00 2014-10-24 19:18:05.905 297 11354.55 38.17 54671.27 88888.00 2014-10-24 19:18:06.405 297 11354.55 38.04 54671.31 88888.00 2014-10-24 19:18:06.905 297 11354.59 37.84 54671.38 88888.00 2014-10-24 19:18:07.405 297 11354.64 37.64 54671.46 88888.00 2014-10-24 19:18:07.905 297 11354.64 37.50 54671.47 88888.00 2014-10-24 19:18:08.405 297 11354.67 37.53 54671.50 88888.00 2014-10-24 19:18:08.905 297 11354.75 37.59 54671.50 88888.00 2014-10-24 19:18:09.405 297 11354.69 37.62 54671.52 88888.00 2014-10-24 19:18:09.905 297 11354.70 37.70 54671.58 88888.00 2014-10-24 19:18:10.405 297 11354.80 37.79 54671.60 88888.00 2014-10-24 19:18:10.905 297 11354.85 37.84 54671.54 88888.00 2014-10-24 19:18:11.405 297 11354.96 37.90 54671.51 88888.00 2014-10-24 19:18:11.905 297 11355.17 38.01 54671.57 88888.00 2014-10-24 19:18:12.405 297 11355.35 38.11 54671.51 88888.00 2014-10-24 19:18:12.905 297 11355.43 38.20 54671.49 88888.00 2014-10-24 19:18:13.405 297 11355.51 38.23 54671.50 88888.00 2014-10-24 19:18:13.905 297 11355.60 38.25 54671.57 88888.00 2014-10-24 19:18:14.405 297 11355.74 38.25 54671.63 88888.00 2014-10-24 19:18:14.905 297 11355.69 38.19 54671.60 88888.00 2014-10-24 19:18:15.405 297 11355.84 38.06 54671.51 88888.00 2014-10-24 19:18:15.905 297 11355.92 38.07 54671.47 88888.00 2014-10-24 19:18:16.405 297 11355.85 38.18 54671.53 88888.00 2014-10-24 19:18:16.905 297 11355.74 38.20 54671.57 88888.00 2014-10-24 19:18:17.405 297 11355.70 38.18 54671.53 88888.00 2014-10-24 19:18:17.905 297 11355.64 38.12 54671.55 88888.00 2014-10-24 19:18:18.405 297 11355.63 37.95 54671.61 88888.00 2014-10-24 19:18:18.905 297 11355.55 37.83 54671.67 88888.00 2014-10-24 19:18:19.405 297 11355.60 37.84 54671.75 88888.00 2014-10-24 19:18:19.905 297 11355.61 37.90 54671.81 88888.00 2014-10-24 19:18:20.405 297 11355.55 37.99 54671.90 88888.00 2014-10-24 19:18:20.905 297 11355.69 38.09 54671.96 88888.00 2014-10-24 19:18:21.405 297 11355.74 38.23 54672.03 88888.00 2014-10-24 19:18:21.905 297 11355.79 38.26 54672.03 88888.00 2014-10-24 19:18:22.405 297 11355.82 38.16 54672.03 88888.00 2014-10-24 19:18:22.905 297 11355.69 38.09 54672.03 88888.00 2014-10-24 19:18:23.405 297 11355.66 38.07 54671.96 88888.00 2014-10-24 19:18:23.905 297 11355.72 38.19 54671.90 88888.00 2014-10-24 19:18:24.405 297 11355.80 38.26 54671.87 88888.00 2014-10-24 19:18:24.905 297 11355.91 38.08 54671.87 88888.00 2014-10-24 19:18:25.405 297 11355.79 38.04 54671.92 88888.00 2014-10-24 19:18:25.905 297 11355.81 38.14 54671.93 88888.00 2014-10-24 19:18:26.405 297 11355.87 38.16 54671.92 88888.00 2014-10-24 19:18:26.905 297 11355.92 38.12 54671.93 88888.00 2014-10-24 19:18:27.405 297 11355.85 38.12 54672.02 88888.00 2014-10-24 19:18:27.905 297 11355.87 38.19 54672.06 88888.00 2014-10-24 19:18:28.405 297 11355.82 38.27 54672.22 88888.00 2014-10-24 19:18:28.905 297 11355.82 38.34 54672.28 88888.00 2014-10-24 19:18:29.405 297 11355.74 38.27 54672.38 88888.00 2014-10-24 19:18:29.905 297 11355.71 38.27 54672.40 88888.00 2014-10-24 19:18:30.405 297 11355.74 38.25 54672.47 88888.00 2014-10-24 19:18:30.905 297 11355.70 38.32 54672.48 88888.00 2014-10-24 19:18:31.405 297 11355.72 38.37 54672.46 88888.00 2014-10-24 19:18:31.905 297 11355.67 38.31 54672.48 88888.00 2014-10-24 19:18:32.405 297 11355.61 38.23 54672.39 88888.00 2014-10-24 19:18:32.905 297 11355.63 38.15 54672.37 88888.00 2014-10-24 19:18:33.405 297 11355.72 38.06 54672.40 88888.00 2014-10-24 19:18:33.905 297 11355.79 37.94 54672.42 88888.00 2014-10-24 19:18:34.405 297 11355.81 37.92 54672.36 88888.00 2014-10-24 19:18:34.905 297 11355.87 37.90 54672.31 88888.00 2014-10-24 19:18:35.405 297 11355.91 37.90 54672.37 88888.00 2014-10-24 19:18:35.905 297 11355.90 37.95 54672.41 88888.00 2014-10-24 19:18:36.405 297 11355.89 37.97 54672.46 88888.00 2014-10-24 19:18:36.905 297 11355.96 38.01 54672.45 88888.00 2014-10-24 19:18:37.405 297 11355.97 38.03 54672.43 88888.00 2014-10-24 19:18:37.905 297 11355.92 38.04 54672.51 88888.00 2014-10-24 19:18:38.405 297 11355.85 38.06 54672.48 88888.00 2014-10-24 19:18:38.905 297 11355.74 38.09 54672.50 88888.00 2014-10-24 19:18:39.405 297 11355.61 38.11 54672.48 88888.00 2014-10-24 19:18:39.905 297 11355.60 38.04 54672.55 88888.00 2014-10-24 19:18:40.406 297 11355.66 37.99 54672.61 88888.00 2014-10-24 19:18:40.906 297 11355.63 37.97 54672.59 88888.00 2014-10-24 19:18:41.406 297 11355.58 37.92 54672.58 88888.00 2014-10-24 19:18:41.906 297 11355.65 37.86 54672.55 88888.00 2014-10-24 19:18:42.406 297 11355.74 37.86 54672.58 88888.00 2014-10-24 19:18:42.906 297 11355.80 37.89 54672.56 88888.00 2014-10-24 19:18:43.406 297 11355.87 37.89 54672.48 88888.00 2014-10-24 19:18:43.906 297 11355.98 37.87 54672.47 88888.00 2014-10-24 19:18:44.406 297 11355.97 37.86 54672.42 88888.00 2014-10-24 19:18:44.906 297 11355.91 37.89 54672.39 88888.00 2014-10-24 19:18:45.406 297 11355.95 37.92 54672.40 88888.00 2014-10-24 19:18:45.906 297 11355.85 37.95 54672.49 88888.00 2014-10-24 19:18:46.406 297 11355.71 37.98 54672.56 88888.00 2014-10-24 19:18:46.906 297 11355.58 37.98 54672.59 88888.00 2014-10-24 19:18:47.406 297 11355.42 37.95 54672.68 88888.00 2014-10-24 19:18:47.906 297 11355.32 37.89 54672.78 88888.00 2014-10-24 19:18:48.406 297 11355.23 37.83 54672.81 88888.00 2014-10-24 19:18:48.906 297 11355.20 37.92 54672.83 88888.00 2014-10-24 19:18:49.406 297 11355.27 37.91 54672.87 88888.00 2014-10-24 19:18:49.906 297 11355.29 37.89 54673.01 88888.00 2014-10-24 19:18:50.406 297 11355.45 37.89 54673.12 88888.00 2014-10-24 19:18:50.906 297 11355.61 37.87 54673.09 88888.00 2014-10-24 19:18:51.406 297 11355.76 37.93 54673.02 88888.00 2014-10-24 19:18:51.906 297 11355.92 37.94 54672.98 88888.00 2014-10-24 19:18:52.406 297 11355.90 37.94 54672.87 88888.00 2014-10-24 19:18:52.906 297 11355.98 37.92 54672.87 88888.00 2014-10-24 19:18:53.406 297 11355.96 37.93 54672.87 88888.00 2014-10-24 19:18:53.906 297 11355.82 37.93 54672.86 88888.00 2014-10-24 19:18:54.406 297 11355.67 37.98 54672.84 88888.00 2014-10-24 19:18:54.906 297 11355.53 37.84 54672.93 88888.00 2014-10-24 19:18:55.406 297 11355.43 37.70 54673.03 88888.00 2014-10-24 19:18:55.906 297 11355.35 37.68 54673.22 88888.00 2014-10-24 19:18:56.406 297 11355.29 37.65 54673.29 88888.00 2014-10-24 19:18:56.906 297 11355.30 37.76 54673.25 88888.00 2014-10-24 19:18:57.406 297 11355.33 37.81 54673.42 88888.00 2014-10-24 19:18:57.906 297 11355.35 37.97 54673.52 88888.00 2014-10-24 19:18:58.406 297 11355.43 38.09 54673.48 88888.00 2014-10-24 19:18:58.906 297 11355.58 38.27 54673.53 88888.00 2014-10-24 19:18:59.406 297 11355.70 38.29 54673.48 88888.00 2014-10-24 19:18:59.906 297 11355.76 38.21 54673.37 88888.00 2014-10-24 19:19:00.406 297 11355.79 38.28 54673.33 88888.00 2014-10-24 19:19:00.906 297 11355.74 38.37 54673.20 88888.00 2014-10-24 19:19:01.406 297 11355.63 38.25 54673.17 88888.00 2014-10-24 19:19:01.906 297 11355.54 38.08 54673.06 88888.00 2014-10-24 19:19:02.406 297 11355.48 37.90 54673.01 88888.00 2014-10-24 19:19:02.906 297 11355.49 37.72 54673.08 88888.00 2014-10-24 19:19:03.406 297 11355.46 37.59 54673.19 88888.00 2014-10-24 19:19:03.906 297 11355.37 37.52 54673.33 88888.00 2014-10-24 19:19:04.406 297 11355.46 37.56 54673.47 88888.00 2014-10-24 19:19:04.906 297 11355.42 37.69 54673.61 88888.00 2014-10-24 19:19:05.406 297 11355.33 37.91 54673.73 88888.00 2014-10-24 19:19:05.906 297 11355.34 38.11 54673.73 88888.00 2014-10-24 19:19:06.406 297 11355.39 38.33 54673.71 88888.00 2014-10-24 19:19:06.906 297 11355.38 38.55 54673.69 88888.00 2014-10-24 19:19:07.406 297 11355.42 38.67 54673.43 88888.00 2014-10-24 19:19:07.906 297 11355.46 38.62 54673.25 88888.00 2014-10-24 19:19:08.406 297 11355.45 38.60 54673.22 88888.00 2014-10-24 19:19:08.906 297 11355.44 38.42 54673.18 88888.00 2014-10-24 19:19:09.406 297 11355.58 38.14 54673.10 88888.00 2014-10-24 19:19:09.906 297 11355.56 37.92 54673.07 88888.00 2014-10-24 19:19:10.406 297 11355.63 37.74 54673.11 88888.00 2014-10-24 19:19:10.906 297 11355.56 37.61 54673.21 88888.00 2014-10-24 19:19:11.406 297 11355.49 37.66 54673.22 88888.00 2014-10-24 19:19:11.906 297 11355.46 37.79 54673.27 88888.00 2014-10-24 19:19:12.406 297 11355.46 37.89 54673.39 88888.00 2014-10-24 19:19:12.906 297 11355.43 37.90 54673.52 88888.00 2014-10-24 19:19:13.406 297 11355.42 38.02 54673.60 88888.00 2014-10-24 19:19:13.906 297 11355.40 38.20 54673.69 88888.00 2014-10-24 19:19:14.406 297 11355.42 38.37 54673.69 88888.00 2014-10-24 19:19:14.906 297 11355.34 38.48 54673.69 88888.00 2014-10-24 19:19:15.406 297 11355.30 38.51 54673.61 88888.00 2014-10-24 19:19:15.906 297 11355.32 38.51 54673.53 88888.00 2014-10-24 19:19:16.406 297 11355.39 38.41 54673.44 88888.00 2014-10-24 19:19:16.906 297 11355.51 38.17 54673.33 88888.00 2014-10-24 19:19:17.406 297 11355.67 37.95 54673.36 88888.00 2014-10-24 19:19:17.906 297 11355.77 37.93 54673.30 88888.00 2014-10-24 19:19:18.406 297 11355.79 38.00 54673.31 88888.00 2014-10-24 19:19:18.906 297 11355.80 38.06 54673.34 88888.00 2014-10-24 19:19:19.406 297 11355.75 38.19 54673.36 88888.00 2014-10-24 19:19:19.906 297 11355.69 38.33 54673.42 88888.00 2014-10-24 19:19:20.406 297 11355.56 38.41 54673.48 88888.00 2014-10-24 19:19:20.906 297 11355.45 38.58 54673.54 88888.00 2014-10-24 19:19:21.406 297 11355.40 38.70 54673.65 88888.00 2014-10-24 19:19:21.906 297 11355.30 38.70 54673.62 88888.00 2014-10-24 19:19:22.406 297 11355.33 38.73 54673.56 88888.00 2014-10-24 19:19:22.906 297 11355.29 38.66 54673.59 88888.00 2014-10-24 19:19:23.406 297 11355.25 38.60 54673.54 88888.00 2014-10-24 19:19:23.906 297 11355.44 38.42 54673.39 88888.00 2014-10-24 19:19:24.406 297 11355.59 38.28 54673.39 88888.00 2014-10-24 19:19:24.906 297 11355.75 38.21 54673.35 88888.00 2014-10-24 19:19:25.406 297 11355.85 38.25 54673.26 88888.00 2014-10-24 19:19:25.906 297 11355.86 38.28 54673.42 88888.00 2014-10-24 19:19:26.406 297 11355.85 38.34 54673.43 88888.00 2014-10-24 19:19:26.906 297 11355.89 38.38 54673.53 88888.00 2014-10-24 19:19:27.406 297 11355.82 38.48 54673.64 88888.00 2014-10-24 19:19:27.906 297 11355.67 38.52 54673.60 88888.00 2014-10-24 19:19:28.406 297 11355.56 38.67 54673.53 88888.00 2014-10-24 19:19:28.906 297 11355.45 38.78 54673.63 88888.00 2014-10-24 19:19:29.406 297 11355.33 38.80 54673.66 88888.00 2014-10-24 19:19:29.906 297 11355.23 38.77 54673.54 88888.00 2014-10-24 19:19:30.406 297 11355.23 38.73 54673.46 88888.00 2014-10-24 19:19:30.906 297 11355.29 38.67 54673.42 88888.00 2014-10-24 19:19:31.406 297 11355.51 38.62 54673.42 88888.00 2014-10-24 19:19:31.906 297 11355.66 38.67 54673.40 88888.00 2014-10-24 19:19:32.406 297 11355.70 38.75 54673.27 88888.00 2014-10-24 19:19:32.906 297 11355.85 38.75 54673.12 88888.00 2014-10-24 19:19:33.406 297 11356.02 38.66 54673.07 88888.00 2014-10-24 19:19:33.906 297 11356.06 38.58 54673.00 88888.00 2014-10-24 19:19:34.406 297 11356.00 38.66 54672.95 88888.00 2014-10-24 19:19:34.906 297 11355.89 38.82 54672.99 88888.00 2014-10-24 19:19:35.406 297 11355.75 38.84 54673.00 88888.00 2014-10-24 19:19:35.906 297 11355.60 38.84 54673.06 88888.00 2014-10-24 19:19:36.406 297 11355.50 38.88 54673.18 88888.00 2014-10-24 19:19:36.906 297 11355.35 38.94 54673.27 88888.00 2014-10-24 19:19:37.406 297 11355.25 38.83 54673.28 88888.00 2014-10-24 19:19:37.906 297 11355.24 38.74 54673.37 88888.00 2014-10-24 19:19:38.406 297 11355.32 38.74 54673.36 88888.00 2014-10-24 19:19:38.906 297 11355.37 38.68 54673.27 88888.00 2014-10-24 19:19:39.406 297 11355.54 38.62 54673.21 88888.00 2014-10-24 19:19:39.906 297 11355.64 38.65 54673.04 88888.00 2014-10-24 19:19:40.406 297 11355.70 38.74 54672.86 88888.00 2014-10-24 19:19:40.906 297 11355.75 38.85 54672.91 88888.00 2014-10-24 19:19:41.406 297 11355.67 38.92 54672.76 88888.00 2014-10-24 19:19:41.906 297 11355.65 39.00 54672.71 88888.00 2014-10-24 19:19:42.406 297 11355.58 38.92 54672.72 88888.00 2014-10-24 19:19:42.906 297 11355.56 38.80 54672.82 88888.00 2014-10-24 19:19:43.406 297 11355.49 38.76 54672.93 88888.00 2014-10-24 19:19:43.906 297 11355.39 38.78 54672.98 88888.00 2014-10-24 19:19:44.406 297 11355.37 38.87 54673.02 88888.00 2014-10-24 19:19:44.906 297 11355.32 38.95 54673.08 88888.00 2014-10-24 19:19:45.406 297 11355.38 39.12 54673.07 88888.00 2014-10-24 19:19:45.906 297 11355.45 39.18 54673.13 88888.00 2014-10-24 19:19:46.406 297 11355.58 39.22 54673.04 88888.00 2014-10-24 19:19:46.906 297 11355.75 39.24 54673.01 88888.00 2014-10-24 19:19:47.406 297 11355.90 39.21 54672.89 88888.00 2014-10-24 19:19:47.906 297 11355.92 39.31 54672.74 88888.00 2014-10-24 19:19:48.406 297 11355.93 39.30 54672.54 88888.00 2014-10-24 19:19:48.906 297 11355.98 39.22 54672.45 88888.00 2014-10-24 19:19:49.406 297 11355.87 39.14 54672.48 88888.00 2014-10-24 19:19:49.906 297 11355.75 39.05 54672.43 88888.00 2014-10-24 19:19:50.406 297 11355.69 38.91 54672.37 88888.00 2014-10-24 19:19:50.906 297 11355.69 38.93 54672.36 88888.00 2014-10-24 19:19:51.406 297 11355.56 39.09 54672.36 88888.00 2014-10-24 19:19:51.906 297 11355.53 39.16 54672.39 88888.00 2014-10-24 19:19:52.406 297 11355.58 39.25 54672.41 88888.00 2014-10-24 19:19:52.906 297 11355.71 39.30 54672.47 88888.00 2014-10-24 19:19:53.406 297 11355.87 39.34 54672.45 88888.00 2014-10-24 19:19:53.906 297 11356.03 39.42 54672.33 88888.00 2014-10-24 19:19:54.406 297 11356.18 39.45 54672.20 88888.00 2014-10-24 19:19:54.906 297 11356.38 39.59 54672.06 88888.00 2014-10-24 19:19:55.406 297 11356.50 39.69 54671.87 88888.00 2014-10-24 19:19:55.906 297 11356.59 39.75 54671.71 88888.00 2014-10-24 19:19:56.406 297 11356.64 39.78 54671.63 88888.00 2014-10-24 19:19:56.906 297 11356.54 39.79 54671.55 88888.00 2014-10-24 19:19:57.406 297 11356.37 39.75 54671.57 88888.00 2014-10-24 19:19:57.906 297 11356.17 39.76 54671.58 88888.00 2014-10-24 19:19:58.406 297 11356.10 39.83 54671.58 88888.00 2014-10-24 19:19:58.906 297 11355.98 39.98 54671.79 88888.00 2014-10-24 19:19:59.406 297 11355.95 40.18 54671.93 88888.00 2014-10-24 19:19:59.906 297 11355.87 40.35 54671.98 88888.00 2014-10-24 19:20:00.406 297 11355.90 40.48 54672.05 88888.00 2014-10-24 19:20:00.906 297 11355.92 40.61 54672.04 88888.00 2014-10-24 19:20:01.406 297 11356.02 40.69 54672.07 88888.00 2014-10-24 19:20:01.906 297 11356.11 40.78 54672.01 88888.00 2014-10-24 19:20:02.406 297 11356.21 40.74 54671.90 88888.00 2014-10-24 19:20:02.906 297 11356.29 40.64 54671.85 88888.00 2014-10-24 19:20:03.406 297 11356.31 40.54 54671.77 88888.00 2014-10-24 19:20:03.906 297 11356.26 40.36 54671.68 88888.00 2014-10-24 19:20:04.406 297 11356.16 40.25 54671.64 88888.00 2014-10-24 19:20:04.906 297 11356.19 40.14 54671.68 88888.00 2014-10-24 19:20:05.406 297 11356.22 40.13 54671.68 88888.00 2014-10-24 19:20:05.906 297 11356.16 40.20 54671.73 88888.00 2014-10-24 19:20:06.406 297 11356.18 40.30 54671.90 88888.00 2014-10-24 19:20:06.906 297 11356.22 40.46 54672.04 88888.00 2014-10-24 19:20:07.406 297 11356.31 40.55 54672.14 88888.00 2014-10-24 19:20:07.906 297 11356.33 40.62 54672.21 88888.00 2014-10-24 19:20:08.406 297 11356.37 40.70 54672.22 88888.00 2014-10-24 19:20:08.906 297 11356.40 40.69 54672.19 88888.00 2014-10-24 19:20:09.406 297 11356.48 40.76 54672.15 88888.00 2014-10-24 19:20:09.906 297 11356.50 40.85 54672.19 88888.00 2014-10-24 19:20:10.406 297 11356.52 41.03 54672.10 88888.00 2014-10-24 19:20:10.906 297 11356.50 41.08 54672.04 88888.00 2014-10-24 19:20:11.406 297 11356.64 40.96 54672.03 88888.00 2014-10-24 19:20:11.906 297 11356.68 40.76 54671.92 88888.00 2014-10-24 19:20:12.406 297 11356.65 40.65 54671.88 88888.00 2014-10-24 19:20:12.906 297 11356.75 40.66 54671.96 88888.00 2014-10-24 19:20:13.406 297 11356.75 40.83 54672.02 88888.00 2014-10-24 19:20:13.906 297 11356.73 41.00 54672.01 88888.00 2014-10-24 19:20:14.406 297 11356.76 41.19 54672.05 88888.00 2014-10-24 19:20:14.906 297 11356.84 41.36 54672.07 88888.00 2014-10-24 19:20:15.406 297 11356.74 41.37 54672.05 88888.00 2014-10-24 19:20:15.906 297 11356.74 41.24 54672.05 88888.00 2014-10-24 19:20:16.406 297 11356.90 41.15 54671.97 88888.00 2014-10-24 19:20:16.906 297 11356.95 41.18 54671.92 88888.00 2014-10-24 19:20:17.406 297 11356.97 41.10 54671.86 88888.00 2014-10-24 19:20:17.906 297 11357.10 41.04 54671.73 88888.00 2014-10-24 19:20:18.406 297 11357.02 41.16 54671.64 88888.00 2014-10-24 19:20:18.906 297 11357.01 41.25 54671.63 88888.00 2014-10-24 19:20:19.406 297 11357.01 41.30 54671.71 88888.00 2014-10-24 19:20:19.906 297 11357.00 41.33 54671.72 88888.00 2014-10-24 19:20:20.406 297 11356.91 41.38 54671.67 88888.00 2014-10-24 19:20:20.906 297 11356.84 41.42 54671.67 88888.00 2014-10-24 19:20:21.406 297 11356.84 41.44 54671.76 88888.00 2014-10-24 19:20:21.906 297 11356.94 41.45 54671.72 88888.00 2014-10-24 19:20:22.406 297 11356.89 41.44 54671.71 88888.00 2014-10-24 19:20:22.906 297 11356.84 41.52 54671.68 88888.00 2014-10-24 19:20:23.406 297 11356.95 41.56 54671.55 88888.00 2014-10-24 19:20:23.906 297 11357.04 41.55 54671.50 88888.00 2014-10-24 19:20:24.406 297 11357.17 41.46 54671.45 88888.00 2014-10-24 19:20:24.906 297 11357.21 41.48 54671.43 88888.00 2014-10-24 19:20:25.406 297 11357.26 41.50 54671.38 88888.00 2014-10-24 19:20:25.906 297 11357.36 41.41 54671.43 88888.00 2014-10-24 19:20:26.406 297 11357.41 41.45 54671.40 88888.00 2014-10-24 19:20:26.906 297 11357.31 41.58 54671.35 88888.00 2014-10-24 19:20:27.406 297 11357.23 41.70 54671.33 88888.00 2014-10-24 19:20:27.906 297 11357.17 41.75 54671.41 88888.00 2014-10-24 19:20:28.406 297 11357.13 41.76 54671.51 88888.00 2014-10-24 19:20:28.906 297 11357.15 41.78 54671.54 88888.00 2014-10-24 19:20:29.406 297 11357.12 41.80 54671.54 88888.00 2014-10-24 19:20:29.906 297 11357.08 41.88 54671.55 88888.00 2014-10-24 19:20:30.406 297 11357.07 42.03 54671.57 88888.00 2014-10-24 19:20:30.906 297 11357.15 42.06 54671.52 88888.00 2014-10-24 19:20:31.406 297 11357.12 42.13 54671.44 88888.00 2014-10-24 19:20:31.906 297 11357.17 42.09 54671.40 88888.00 2014-10-24 19:20:32.406 297 11357.32 41.99 54671.34 88888.00 2014-10-24 19:20:32.906 297 11357.37 41.94 54671.28 88888.00 2014-10-24 19:20:33.406 297 11357.39 42.08 54671.19 88888.00 2014-10-24 19:20:33.906 297 11357.41 42.21 54671.19 88888.00 2014-10-24 19:20:34.406 297 11357.41 42.25 54671.16 88888.00 2014-10-24 19:20:34.906 297 11357.49 42.25 54671.06 88888.00 2014-10-24 19:20:35.406 297 11357.59 42.29 54670.98 88888.00 2014-10-24 19:20:35.906 297 11357.67 42.30 54670.92 88888.00 2014-10-24 19:20:36.406 297 11357.55 42.43 54670.84 88888.00 2014-10-24 19:20:36.906 297 11357.47 42.42 54670.83 88888.00 2014-10-24 19:20:37.406 297 11357.50 42.35 54671.01 88888.00 2014-10-24 19:20:37.906 297 11357.60 42.32 54671.13 88888.00 2014-10-24 19:20:38.406 297 11357.68 42.29 54671.01 88888.00 2014-10-24 19:20:38.906 297 11357.70 42.31 54670.91 88888.00 2014-10-24 19:20:39.406 297 11357.72 42.33 54670.84 88888.00 2014-10-24 19:20:39.906 297 11357.70 42.40 54670.85 88888.00 2014-10-24 19:20:40.406 297 11357.65 42.47 54670.87 88888.00 2014-10-24 19:20:40.906 297 11357.68 42.52 54670.72 88888.00 2014-10-24 19:20:41.406 297 11357.73 42.55 54670.74 88888.00 2014-10-24 19:20:41.906 297 11357.72 42.58 54670.78 88888.00 2014-10-24 19:20:42.406 297 11357.73 42.70 54670.71 88888.00 2014-10-24 19:20:42.906 297 11357.81 42.80 54670.63 88888.00 2014-10-24 19:20:43.406 297 11357.83 42.77 54670.59 88888.00 2014-10-24 19:20:43.906 297 11357.88 42.84 54670.61 88888.00 2014-10-24 19:20:44.406 297 11357.93 42.82 54670.65 88888.00 2014-10-24 19:20:44.906 297 11358.00 42.73 54670.64 88888.00 2014-10-24 19:20:45.406 297 11358.01 42.72 54670.65 88888.00 2014-10-24 19:20:45.906 297 11358.07 42.71 54670.66 88888.00 2014-10-24 19:20:46.406 297 11358.14 42.63 54670.56 88888.00 2014-10-24 19:20:46.906 297 11358.22 42.47 54670.48 88888.00 2014-10-24 19:20:47.406 297 11358.23 42.54 54670.39 88888.00 2014-10-24 19:20:47.906 297 11358.21 42.68 54670.36 88888.00 2014-10-24 19:20:48.406 297 11358.23 42.79 54670.35 88888.00 2014-10-24 19:20:48.906 297 11358.21 42.87 54670.24 88888.00 2014-10-24 19:20:49.406 297 11358.20 42.96 54670.19 88888.00 2014-10-24 19:20:49.906 297 11358.20 43.02 54670.19 88888.00 2014-10-24 19:20:50.406 297 11358.38 43.11 54670.20 88888.00 2014-10-24 19:20:50.906 297 11358.43 43.21 54670.18 88888.00 2014-10-24 19:20:51.406 297 11358.61 43.27 54670.19 88888.00 2014-10-24 19:20:51.906 297 11358.64 43.32 54670.14 88888.00 2014-10-24 19:20:52.406 297 11358.70 43.31 54670.01 88888.00 2014-10-24 19:20:52.906 297 11358.79 43.25 54669.86 88888.00 2014-10-24 19:20:53.406 297 11358.80 43.26 54669.80 88888.00 2014-10-24 19:20:53.906 297 11358.77 43.26 54669.73 88888.00 2014-10-24 19:20:54.406 297 11358.73 43.23 54669.65 88888.00 2014-10-24 19:20:54.906 297 11358.77 43.23 54669.61 88888.00 2014-10-24 19:20:55.406 297 11358.78 43.27 54669.57 88888.00 2014-10-24 19:20:55.906 297 11358.73 43.32 54669.57 88888.00 2014-10-24 19:20:56.406 297 11358.73 43.34 54669.58 88888.00 2014-10-24 19:20:56.906 297 11358.82 43.39 54669.54 88888.00 2014-10-24 19:20:57.406 297 11358.94 43.42 54669.58 88888.00 2014-10-24 19:20:57.906 297 11358.90 43.51 54669.51 88888.00 2014-10-24 19:20:58.406 297 11358.90 43.57 54669.44 88888.00 2014-10-24 19:20:58.906 297 11358.96 43.69 54669.42 88888.00 2014-10-24 19:20:59.406 297 11359.03 43.77 54669.36 88888.00 2014-10-24 19:20:59.906 297 11359.12 43.77 54669.32 88888.00 2014-10-24 19:21:00.406 297 11359.22 43.84 54669.27 88888.00 2014-10-24 19:21:00.906 297 11359.25 43.87 54669.25 88888.00 2014-10-24 19:21:01.406 297 11359.25 43.86 54669.15 88888.00 2014-10-24 19:21:01.906 297 11359.34 43.93 54669.07 88888.00 2014-10-24 19:21:02.406 297 11359.37 44.02 54669.16 88888.00 2014-10-24 19:21:02.906 297 11359.35 44.01 54669.17 88888.00 2014-10-24 19:21:03.406 297 11359.41 43.98 54669.04 88888.00 2014-10-24 19:21:03.906 297 11359.46 43.92 54668.96 88888.00 2014-10-24 19:21:04.406 297 11359.46 43.90 54668.96 88888.00 2014-10-24 19:21:04.906 297 11359.57 43.93 54668.95 88888.00 2014-10-24 19:21:05.406 297 11359.64 43.97 54668.87 88888.00 2014-10-24 19:21:05.906 297 11359.71 43.98 54668.85 88888.00 2014-10-24 19:21:06.406 297 11359.76 43.97 54668.88 88888.00 2014-10-24 19:21:06.906 297 11359.82 43.87 54668.86 88888.00 2014-10-24 19:21:07.406 297 11359.89 43.86 54668.79 88888.00 2014-10-24 19:21:07.906 297 11359.90 43.97 54668.80 88888.00 2014-10-24 19:21:08.406 297 11359.97 44.08 54668.66 88888.00 2014-10-24 19:21:08.906 297 11359.98 44.22 54668.70 88888.00 2014-10-24 19:21:09.406 297 11359.88 44.32 54668.69 88888.00 2014-10-24 19:21:09.906 297 11359.80 44.37 54668.79 88888.00 2014-10-24 19:21:10.406 297 11359.85 44.44 54668.77 88888.00 2014-10-24 19:21:10.906 297 11359.85 44.49 54668.80 88888.00 2014-10-24 19:21:11.406 297 11359.92 44.49 54668.74 88888.00 2014-10-24 19:21:11.906 297 11359.98 44.46 54668.66 88888.00 2014-10-24 19:21:12.406 297 11360.06 44.49 54668.63 88888.00 2014-10-24 19:21:12.906 297 11360.15 44.43 54668.57 88888.00 2014-10-24 19:21:13.406 297 11360.27 44.31 54668.51 88888.00 2014-10-24 19:21:13.906 297 11360.35 44.25 54668.51 88888.00 2014-10-24 19:21:14.406 297 11360.40 44.31 54668.48 88888.00 2014-10-24 19:21:14.906 297 11360.50 44.32 54668.38 88888.00 2014-10-24 19:21:15.406 297 11360.62 44.41 54668.21 88888.00 2014-10-24 19:21:15.906 297 11360.65 44.56 54668.11 88888.00 2014-10-24 19:21:16.406 297 11360.58 44.63 54668.17 88888.00 2014-10-24 19:21:16.906 297 11360.62 44.68 54668.18 88888.00 2014-10-24 19:21:17.406 297 11360.66 44.71 54668.16 88888.00 2014-10-24 19:21:17.906 297 11360.67 44.76 54668.13 88888.00 2014-10-24 19:21:18.406 297 11360.65 44.83 54668.13 88888.00 2014-10-24 19:21:18.906 297 11360.62 44.95 54668.13 88888.00 2014-10-24 19:21:19.406 297 11360.58 45.09 54668.12 88888.00 2014-10-24 19:21:19.906 297 11360.63 45.18 54668.06 88888.00 2014-10-24 19:21:20.406 297 11360.58 45.10 54668.03 88888.00 2014-10-24 19:21:20.906 297 11360.65 45.01 54667.99 88888.00 2014-10-24 19:21:21.406 297 11360.88 45.02 54667.91 88888.00 2014-10-24 19:21:21.906 297 11360.91 44.96 54667.93 88888.00 2014-10-24 19:21:22.406 297 11360.91 44.99 54667.89 88888.00 2014-10-24 19:21:22.906 297 11361.03 44.96 54667.84 88888.00 2014-10-24 19:21:23.406 297 11361.08 44.94 54667.64 88888.00 2014-10-24 19:21:23.906 297 11361.15 44.87 54667.58 88888.00 2014-10-24 19:21:24.406 297 11361.19 44.85 54667.61 88888.00 2014-10-24 19:21:24.906 297 11361.21 44.88 54667.54 88888.00 2014-10-24 19:21:25.406 297 11361.21 44.86 54667.43 88888.00 2014-10-24 19:21:25.906 297 11361.31 44.91 54667.33 88888.00 2014-10-24 19:21:26.406 297 11361.33 44.96 54667.29 88888.00 2014-10-24 19:21:26.906 297 11361.40 45.00 54667.23 88888.00 2014-10-24 19:21:27.406 297 11361.45 45.04 54667.17 88888.00 2014-10-24 19:21:27.906 297 11361.44 45.12 54667.21 88888.00 2014-10-24 19:21:28.406 297 11361.42 45.16 54667.08 88888.00 2014-10-24 19:21:28.906 297 11361.44 45.21 54667.01 88888.00 2014-10-24 19:21:29.406 297 11361.47 45.24 54666.99 88888.00 2014-10-24 19:21:29.906 297 11361.51 45.29 54666.94 88888.00 2014-10-24 19:21:30.406 297 11361.60 45.32 54666.89 88888.00 2014-10-24 19:21:30.906 297 11361.62 45.38 54667.07 88888.00 2014-10-24 19:21:31.406 297 11361.61 45.51 54667.01 88888.00 2014-10-24 19:21:31.906 297 11361.68 45.54 54667.03 88888.00 2014-10-24 19:21:32.406 297 11361.78 45.66 54667.04 88888.00 2014-10-24 19:21:32.906 297 11361.83 45.72 54667.01 88888.00 2014-10-24 19:21:33.406 297 11361.82 45.69 54666.94 88888.00 2014-10-24 19:21:33.906 297 11361.88 45.68 54666.84 88888.00 2014-10-24 19:21:34.406 297 11362.03 45.70 54666.82 88888.00 2014-10-24 19:21:34.906 297 11362.17 45.68 54666.70 88888.00 2014-10-24 19:21:35.406 297 11362.27 45.62 54666.61 88888.00 2014-10-24 19:21:35.906 297 11362.24 45.60 54666.50 88888.00 2014-10-24 19:21:36.406 297 11362.25 45.54 54666.45 88888.00 2014-10-24 19:21:36.906 297 11362.19 45.56 54666.41 88888.00 2014-10-24 19:21:37.406 297 11362.12 45.58 54666.42 88888.00 2014-10-24 19:21:37.906 297 11362.20 45.62 54666.41 88888.00 2014-10-24 19:21:38.406 297 11362.18 45.75 54666.35 88888.00 2014-10-24 19:21:38.906 297 11362.14 45.84 54666.27 88888.00 2014-10-24 19:21:39.406 297 11362.23 45.93 54666.24 88888.00 2014-10-24 19:21:39.906 297 11362.22 46.01 54666.19 88888.00 2014-10-24 19:21:40.407 297 11362.29 46.12 54666.14 88888.00 2014-10-24 19:21:40.907 297 11362.38 46.13 54666.15 88888.00 2014-10-24 19:21:41.407 297 11362.41 46.20 54666.10 88888.00 2014-10-24 19:21:41.907 297 11362.45 46.14 54666.10 88888.00 2014-10-24 19:21:42.407 297 11362.56 46.17 54666.06 88888.00 2014-10-24 19:21:42.907 297 11362.71 46.29 54666.05 88888.00 2014-10-24 19:21:43.407 297 11362.74 46.25 54666.05 88888.00 2014-10-24 19:21:43.907 297 11362.77 46.26 54665.94 88888.00 2014-10-24 19:21:44.407 297 11362.82 46.28 54665.91 88888.00 2014-10-24 19:21:44.907 297 11362.81 46.26 54665.83 88888.00 2014-10-24 19:21:45.407 297 11362.82 46.22 54665.78 88888.00 2014-10-24 19:21:45.907 297 11362.83 46.26 54665.72 88888.00 2014-10-24 19:21:46.407 297 11362.86 46.29 54665.66 88888.00 2014-10-24 19:21:46.907 297 11362.88 46.31 54665.63 88888.00 2014-10-24 19:21:47.407 297 11362.92 46.32 54665.63 88888.00 2014-10-24 19:21:47.907 297 11362.87 46.29 54665.50 88888.00 2014-10-24 19:21:48.407 297 11362.92 46.27 54665.45 88888.00 2014-10-24 19:21:48.907 297 11362.98 46.28 54665.44 88888.00 2014-10-24 19:21:49.407 297 11363.00 46.26 54665.44 88888.00 2014-10-24 19:21:49.907 297 11363.00 46.27 54665.44 88888.00 2014-10-24 19:21:50.407 297 11363.09 46.35 54665.38 88888.00 2014-10-24 19:21:50.907 297 11363.21 46.46 54665.38 88888.00 2014-10-24 19:21:51.407 297 11363.24 46.55 54665.38 88888.00 2014-10-24 19:21:51.907 297 11363.38 46.55 54665.26 88888.00 2014-10-24 19:21:52.407 297 11363.53 46.60 54665.14 88888.00 2014-10-24 19:21:52.907 297 11363.64 46.56 54665.20 88888.00 2014-10-24 19:21:53.407 297 11363.74 46.56 54665.10 88888.00 2014-10-24 19:21:53.907 297 11363.76 46.62 54665.02 88888.00 2014-10-24 19:21:54.407 297 11363.77 46.74 54665.02 88888.00 2014-10-24 19:21:54.907 297 11363.79 46.82 54665.01 88888.00 2014-10-24 19:21:55.407 297 11363.84 46.85 54664.93 88888.00 2014-10-24 19:21:55.907 297 11363.96 46.78 54664.85 88888.00 2014-10-24 19:21:56.407 297 11363.95 46.82 54664.78 88888.00 2014-10-24 19:21:56.907 297 11363.97 46.84 54664.75 88888.00 2014-10-24 19:21:57.407 297 11363.97 46.87 54664.74 88888.00 2014-10-24 19:21:57.907 297 11364.08 46.78 54664.74 88888.00 2014-10-24 19:21:58.407 297 11364.07 46.82 54664.77 88888.00 2014-10-24 19:21:58.907 297 11364.07 46.78 54664.75 88888.00 2014-10-24 19:21:59.407 297 11364.13 46.73 54664.70 88888.00 2014-10-24 19:21:59.907 297 11364.12 46.82 54664.70 88888.00 2014-10-24 19:22:00.407 297 11364.10 46.87 54664.76 88888.00 2014-10-24 19:22:00.907 297 11364.22 46.84 54664.68 88888.00 2014-10-24 19:22:01.407 297 11364.21 46.86 54664.65 88888.00 2014-10-24 19:22:01.907 297 11364.26 46.85 54664.47 88888.00 2014-10-24 19:22:02.407 297 11364.36 46.79 54664.36 88888.00 2014-10-24 19:22:02.907 297 11364.48 46.72 54664.26 88888.00 2014-10-24 19:22:03.407 297 11364.55 46.76 54664.20 88888.00 2014-10-24 19:22:03.907 297 11364.60 46.95 54664.26 88888.00 2014-10-24 19:22:04.407 297 11364.54 46.91 54664.22 88888.00 2014-10-24 19:22:04.907 297 11364.57 46.79 54664.13 88888.00 2014-10-24 19:22:05.407 297 11364.66 46.70 54664.12 88888.00 2014-10-24 19:22:05.907 297 11364.71 46.77 54664.09 88888.00 2014-10-24 19:22:06.407 297 11364.73 46.84 54664.01 88888.00 2014-10-24 19:22:06.907 297 11364.73 46.89 54664.00 88888.00 2014-10-24 19:22:07.407 297 11364.68 46.91 54663.97 88888.00 2014-10-24 19:22:07.907 297 11364.79 46.86 54663.97 88888.00 2014-10-24 19:22:08.407 297 11364.90 46.87 54663.90 88888.00 2014-10-24 19:22:08.907 297 11364.92 46.87 54663.83 88888.00 2014-10-24 19:22:09.407 297 11364.86 46.97 54663.78 88888.00 2014-10-24 19:22:09.907 297 11364.79 47.08 54663.79 88888.00 2014-10-24 19:22:10.407 297 11364.81 46.98 54663.75 88888.00 2014-10-24 19:22:10.907 297 11364.91 46.98 54663.65 88888.00 2014-10-24 19:22:11.407 297 11365.07 47.01 54663.59 88888.00 2014-10-24 19:22:11.907 297 11365.16 47.01 54663.57 88888.00 2014-10-24 19:22:12.407 297 11365.16 46.89 54663.59 88888.00 2014-10-24 19:22:12.907 297 11365.15 46.96 54663.52 88888.00 2014-10-24 19:22:13.407 297 11365.21 47.06 54663.47 88888.00 2014-10-24 19:22:13.907 297 11365.26 46.98 54663.35 88888.00 2014-10-24 19:22:14.407 297 11365.32 46.96 54663.26 88888.00 2014-10-24 19:22:14.907 297 11365.25 46.97 54663.19 88888.00 2014-10-24 19:22:15.407 297 11365.26 46.94 54663.15 88888.00 2014-10-24 19:22:15.907 297 11365.28 46.94 54663.16 88888.00 2014-10-24 19:22:16.407 297 11365.31 47.04 54663.16 88888.00 2014-10-24 19:22:16.907 297 11365.31 47.04 54663.13 88888.00 2014-10-24 19:22:17.407 297 11365.33 47.13 54663.07 88888.00 2014-10-24 19:22:17.907 297 11365.36 47.11 54663.17 88888.00 2014-10-24 19:22:18.407 297 11365.49 47.05 54663.19 88888.00 2014-10-24 19:22:18.907 297 11365.51 47.10 54663.10 88888.00 2014-10-24 19:22:19.407 297 11365.47 47.18 54662.95 88888.00 2014-10-24 19:22:19.907 297 11365.48 47.15 54662.87 88888.00 2014-10-24 19:22:20.407 297 11365.59 47.11 54662.93 88888.00 2014-10-24 19:22:20.907 297 11365.67 47.14 54662.89 88888.00 2014-10-24 19:22:21.407 297 11365.65 47.22 54662.89 88888.00 2014-10-24 19:22:21.907 297 11365.68 47.15 54662.82 88888.00 2014-10-24 19:22:22.407 297 11365.70 47.13 54662.73 88888.00 2014-10-24 19:22:22.907 297 11365.74 47.16 54662.72 88888.00 2014-10-24 19:22:23.407 297 11365.84 47.18 54662.57 88888.00 2014-10-24 19:22:23.907 297 11365.84 47.21 54662.56 88888.00 2014-10-24 19:22:24.407 297 11365.85 47.25 54662.48 88888.00 2014-10-24 19:22:24.907 297 11365.93 47.28 54662.49 88888.00 2014-10-24 19:22:25.407 297 11365.94 47.20 54662.52 88888.00 2014-10-24 19:22:25.907 297 11365.90 47.12 54662.45 88888.00 2014-10-24 19:22:26.407 297 11365.93 47.21 54662.37 88888.00 2014-10-24 19:22:26.907 297 11365.90 47.28 54662.31 88888.00 2014-10-24 19:22:27.407 297 11366.01 47.30 54662.31 88888.00 2014-10-24 19:22:27.907 297 11365.96 47.25 54662.27 88888.00 2014-10-24 19:22:28.407 297 11366.05 47.23 54662.25 88888.00 2014-10-24 19:22:28.907 297 11366.10 47.22 54662.27 88888.00 2014-10-24 19:22:29.407 297 11366.14 47.21 54662.23 88888.00 2014-10-24 19:22:29.907 297 11366.16 47.18 54662.19 88888.00 2014-10-24 19:22:30.407 297 11366.20 47.13 54662.21 88888.00 2014-10-24 19:22:30.907 297 11366.21 47.20 54662.17 88888.00 2014-10-24 19:22:31.407 297 11366.27 47.23 54662.15 88888.00 2014-10-24 19:22:31.907 297 11366.25 47.36 54662.08 88888.00 2014-10-24 19:22:32.407 297 11366.19 47.33 54661.97 88888.00 2014-10-24 19:22:32.907 297 11366.35 47.23 54661.89 88888.00 2014-10-24 19:22:33.407 297 11366.36 47.12 54661.85 88888.00 2014-10-24 19:22:33.907 297 11366.37 47.10 54661.81 88888.00 2014-10-24 19:22:34.407 297 11366.37 47.13 54661.75 88888.00 2014-10-24 19:22:34.907 297 11366.30 47.13 54661.67 88888.00 2014-10-24 19:22:35.407 297 11366.31 47.11 54661.53 88888.00 2014-10-24 19:22:35.907 297 11366.36 47.10 54661.52 88888.00 2014-10-24 19:22:36.407 297 11366.36 47.10 54661.44 88888.00 2014-10-24 19:22:36.907 297 11366.35 47.08 54661.44 88888.00 2014-10-24 19:22:37.407 297 11366.40 47.04 54661.50 88888.00 2014-10-24 19:22:37.907 297 11366.49 47.07 54661.41 88888.00 2014-10-24 19:22:38.407 297 11366.57 47.06 54661.26 88888.00 2014-10-24 19:22:38.907 297 11366.64 47.11 54661.14 88888.00 2014-10-24 19:22:39.407 297 11366.53 47.20 54661.17 88888.00 2014-10-24 19:22:39.907 297 11366.53 47.22 54661.14 88888.00 2014-10-24 19:22:40.407 297 11366.52 47.24 54660.99 88888.00 2014-10-24 19:22:40.907 297 11366.56 47.28 54660.93 88888.00 2014-10-24 19:22:41.407 297 11366.61 47.27 54660.92 88888.00 2014-10-24 19:22:41.907 297 11366.64 47.21 54660.82 88888.00 2014-10-24 19:22:42.407 297 11366.67 47.13 54660.78 88888.00 2014-10-24 19:22:42.907 297 11366.74 47.14 54660.72 88888.00 2014-10-24 19:22:43.407 297 11366.72 47.21 54660.67 88888.00 2014-10-24 19:22:43.907 297 11366.68 47.16 54660.55 88888.00 2014-10-24 19:22:44.407 297 11366.61 47.22 54660.45 88888.00 2014-10-24 19:22:44.907 297 11366.51 47.31 54660.47 88888.00 2014-10-24 19:22:45.407 297 11366.54 47.24 54660.41 88888.00 2014-10-24 19:22:45.907 297 11366.59 47.06 54660.28 88888.00 2014-10-24 19:22:46.407 297 11366.64 47.03 54660.04 88888.00 2014-10-24 19:22:46.907 297 11366.70 47.05 54659.96 88888.00 2014-10-24 19:22:47.407 297 11366.74 47.10 54659.87 88888.00 2014-10-24 19:22:47.907 297 11366.69 47.08 54659.71 88888.00 2014-10-24 19:22:48.407 297 11366.67 47.07 54659.59 88888.00 2014-10-24 19:22:48.907 297 11366.68 46.98 54659.47 88888.00 2014-10-24 19:22:49.407 297 11366.74 46.96 54659.41 88888.00 2014-10-24 19:22:49.907 297 11366.75 47.01 54659.38 88888.00 2014-10-24 19:22:50.407 297 11366.79 46.99 54659.31 88888.00 2014-10-24 19:22:50.907 297 11366.79 47.05 54659.18 88888.00 2014-10-24 19:22:51.407 297 11366.72 47.05 54659.07 88888.00 2014-10-24 19:22:51.907 297 11366.70 47.15 54658.99 88888.00 2014-10-24 19:22:52.407 297 11366.74 47.29 54658.86 88888.00 2014-10-24 19:22:52.907 297 11366.77 47.41 54658.69 88888.00 2014-10-24 19:22:53.407 297 11366.77 47.50 54658.66 88888.00 2014-10-24 19:22:53.907 297 11366.88 47.57 54658.72 88888.00 2014-10-24 19:22:54.407 297 11367.04 47.55 54658.86 88888.00 2014-10-24 19:22:54.907 297 11367.17 47.47 54658.96 88888.00 2014-10-24 19:22:55.407 297 11367.20 47.43 54659.03 88888.00 2014-10-24 19:22:55.907 297 11367.30 47.32 54659.16 88888.00 2014-10-24 19:22:56.407 297 11367.35 47.35 54659.33 88888.00 2014-10-24 19:22:56.907 297 11367.39 47.35 54659.53 88888.00 2014-10-24 19:22:57.407 297 11367.41 47.28 54659.64 88888.00 2014-10-24 19:22:57.907 297 11367.51 47.14 54659.79 88888.00 2014-10-24 19:22:58.407 297 11367.53 47.10 54659.97 88888.00 2014-10-24 19:22:58.907 297 11367.57 47.16 54660.06 88888.00 2014-10-24 19:22:59.407 297 11367.58 47.15 54660.04 88888.00 2014-10-24 19:22:59.907 297 11367.66 47.16 54660.08 88888.00 2014-10-24 19:23:00.407 297 11367.71 47.21 54660.09 88888.00 2014-10-24 19:23:00.907 297 11367.76 47.24 54660.10 88888.00 2014-10-24 19:23:01.407 297 11367.93 47.23 54660.08 88888.00 2014-10-24 19:23:01.907 297 11368.03 47.24 54660.04 88888.00 2014-10-24 19:23:02.407 297 11367.94 47.21 54660.13 88888.00 2014-10-24 19:23:02.907 297 11367.84 47.24 54660.17 88888.00 2014-10-24 19:23:03.407 297 11367.88 47.22 54660.29 88888.00 2014-10-24 19:23:03.907 297 11367.89 47.27 54660.29 88888.00 2014-10-24 19:23:04.407 297 11368.11 47.36 54660.28 88888.00 2014-10-24 19:23:04.907 297 11367.93 47.47 54660.35 88888.00 2014-10-24 19:23:05.407 297 11367.84 47.52 54660.46 88888.00 2014-10-24 19:23:05.907 297 11367.73 47.52 54660.49 88888.00 2014-10-24 19:23:06.407 297 11367.64 47.55 54660.45 88888.00 2014-10-24 19:23:06.907 297 11367.63 47.60 54660.52 88888.00 2014-10-24 19:23:07.407 297 11367.62 47.57 54660.45 88888.00 2014-10-24 19:23:07.907 297 11367.60 47.52 54660.56 88888.00 2014-10-24 19:23:08.407 297 11367.63 47.57 54660.56 88888.00 2014-10-24 19:23:08.907 297 11367.62 47.60 54660.50 88888.00 2014-10-24 19:23:09.407 297 11367.64 47.58 54660.54 88888.00 2014-10-24 19:23:09.907 297 11367.77 47.55 54660.50 88888.00 2014-10-24 19:23:10.407 297 11367.89 47.49 54660.48 88888.00 2014-10-24 19:23:10.907 297 11367.95 47.46 54660.46 88888.00 2014-10-24 19:23:11.407 297 11368.00 47.45 54660.46 88888.00 2014-10-24 19:23:11.907 297 11367.95 47.53 54660.43 88888.00 2014-10-24 19:23:12.407 297 11368.03 47.55 54660.45 88888.00 2014-10-24 19:23:12.907 297 11368.03 47.54 54660.45 88888.00 2014-10-24 19:23:13.407 297 11367.98 47.57 54660.44 88888.00 2014-10-24 19:23:13.907 297 11368.10 47.57 54660.52 88888.00 2014-10-24 19:23:14.407 297 11368.13 47.50 54660.52 88888.00 2014-10-24 19:23:14.907 297 11368.03 47.52 54660.47 88888.00 2014-10-24 19:23:15.407 297 11368.00 47.61 54660.46 88888.00 2014-10-24 19:23:15.907 297 11368.08 47.64 54660.40 88888.00 2014-10-24 19:23:16.407 297 11367.95 47.65 54660.43 88888.00 2014-10-24 19:23:16.907 297 11367.93 47.62 54660.39 88888.00 2014-10-24 19:23:17.407 297 11367.94 47.62 54660.50 88888.00 2014-10-24 19:23:17.907 297 11367.93 47.58 54660.52 88888.00 2014-10-24 19:23:18.407 297 11367.97 47.61 54660.43 88888.00 2014-10-24 19:23:18.907 297 11367.90 47.72 54660.40 88888.00 2014-10-24 19:23:19.407 297 11367.90 47.65 54660.36 88888.00 2014-10-24 19:23:19.907 297 11367.90 47.64 54660.32 88888.00 2014-10-24 19:23:20.407 297 11368.00 47.64 54660.28 88888.00 2014-10-24 19:23:20.907 297 11368.00 47.73 54660.32 88888.00 2014-10-24 19:23:21.407 297 11368.00 47.78 54660.28 88888.00 2014-10-24 19:23:21.907 297 11367.99 47.77 54660.24 88888.00 2014-10-24 19:23:22.407 297 11368.03 47.79 54660.23 88888.00 2014-10-24 19:23:22.907 297 11368.04 47.78 54660.28 88888.00 2014-10-24 19:23:23.407 297 11368.04 47.71 54660.29 88888.00 2014-10-24 19:23:23.907 297 11368.09 47.64 54660.31 88888.00 2014-10-24 19:23:24.407 297 11368.09 47.63 54660.41 88888.00 2014-10-24 19:23:24.907 297 11368.08 47.70 54660.40 88888.00 2014-10-24 19:23:25.407 297 11368.03 47.78 54660.44 88888.00 2014-10-24 19:23:25.907 297 11368.05 47.83 54660.43 88888.00 2014-10-24 19:23:26.407 297 11368.00 47.89 54660.43 88888.00 2014-10-24 19:23:26.907 297 11367.98 47.87 54660.43 88888.00 2014-10-24 19:23:27.407 297 11367.93 47.82 54660.36 88888.00 2014-10-24 19:23:27.907 297 11367.98 47.81 54660.36 88888.00 2014-10-24 19:23:28.407 297 11368.03 47.78 54660.29 88888.00 2014-10-24 19:23:28.907 297 11368.07 47.72 54660.30 88888.00 2014-10-24 19:23:29.407 297 11368.07 47.71 54660.23 88888.00 2014-10-24 19:23:29.907 297 11368.11 47.73 54660.19 88888.00 2014-10-24 19:23:30.407 297 11368.18 47.77 54660.17 88888.00 2014-10-24 19:23:30.907 297 11368.13 47.77 54660.13 88888.00 2014-10-24 19:23:31.407 297 11368.11 47.75 54660.11 88888.00 2014-10-24 19:23:31.907 297 11368.18 47.66 54660.12 88888.00 2014-10-24 19:23:32.407 297 11368.23 47.58 54660.08 88888.00 2014-10-24 19:23:32.907 297 11368.26 47.63 54660.10 88888.00 2014-10-24 19:23:33.407 297 11368.28 47.65 54660.23 88888.00 2014-10-24 19:23:33.907 297 11368.26 47.71 54660.14 88888.00 2014-10-24 19:23:34.407 297 11368.19 47.73 54660.13 88888.00 2014-10-24 19:23:34.907 297 11368.16 47.67 54660.18 88888.00 2014-10-24 19:23:35.407 297 11368.15 47.69 54660.12 88888.00 2014-10-24 19:23:35.907 297 11368.21 47.73 54660.17 88888.00 2014-10-24 19:23:36.407 297 11368.26 47.71 54660.15 88888.00 2014-10-24 19:23:36.907 297 11368.31 47.78 54660.13 88888.00 2014-10-24 19:23:37.407 297 11368.28 47.80 54660.22 88888.00 2014-10-24 19:23:37.907 297 11368.26 47.83 54660.28 88888.00 2014-10-24 19:23:38.407 297 11368.26 47.82 54660.22 88888.00 2014-10-24 19:23:38.907 297 11368.21 47.70 54660.21 88888.00 2014-10-24 19:23:39.407 297 11368.15 47.60 54660.22 88888.00 2014-10-24 19:23:39.907 297 11368.20 47.60 54660.19 88888.00 2014-10-24 19:23:40.407 297 11368.07 47.53 54660.15 88888.00 2014-10-24 19:23:40.907 297 11368.09 47.54 54660.06 88888.00 2014-10-24 19:23:41.407 297 11368.25 47.63 54660.02 88888.00 2014-10-24 19:23:41.907 297 11368.42 47.65 54660.04 88888.00 2014-10-24 19:23:42.407 297 11368.42 47.66 54660.09 88888.00 2014-10-24 19:23:42.907 297 11368.39 47.63 54660.11 88888.00 2014-10-24 19:23:43.407 297 11368.37 47.52 54660.11 88888.00 2014-10-24 19:23:43.907 297 11368.36 47.55 54660.13 88888.00 2014-10-24 19:23:44.407 297 11368.30 47.66 54660.26 88888.00 2014-10-24 19:23:44.907 297 11368.29 47.63 54660.30 88888.00 2014-10-24 19:23:45.407 297 11368.30 47.58 54660.33 88888.00 2014-10-24 19:23:45.907 297 11368.32 47.54 54660.30 88888.00 2014-10-24 19:23:46.407 297 11368.40 47.52 54660.30 88888.00 2014-10-24 19:23:46.907 297 11368.42 47.56 54660.29 88888.00 2014-10-24 19:23:47.407 297 11368.42 47.57 54660.22 88888.00 2014-10-24 19:23:47.907 297 11368.47 47.50 54660.23 88888.00 2014-10-24 19:23:48.407 297 11368.52 47.41 54660.19 88888.00 2014-10-24 19:23:48.907 297 11368.57 47.43 54660.15 88888.00 2014-10-24 19:23:49.407 297 11368.60 47.40 54660.10 88888.00 2014-10-24 19:23:49.907 297 11368.66 47.40 54660.17 88888.00 2014-10-24 19:23:50.407 297 11368.63 47.41 54660.10 88888.00 2014-10-24 19:23:50.907 297 11368.65 47.39 54660.08 88888.00 2014-10-24 19:23:51.407 297 11368.71 47.43 54660.02 88888.00 2014-10-24 19:23:51.907 297 11368.66 47.44 54659.99 88888.00 2014-10-24 19:23:52.407 297 11368.62 47.46 54659.86 88888.00 2014-10-24 19:23:52.907 297 11368.46 47.41 54660.05 88888.00 2014-10-24 19:23:53.407 297 11368.37 47.41 54660.08 88888.00 2014-10-24 19:23:53.907 297 11368.36 47.44 54660.02 88888.00 2014-10-24 19:23:54.407 297 11368.49 47.46 54660.06 88888.00 2014-10-24 19:23:54.907 297 11368.63 47.45 54660.12 88888.00 2014-10-24 19:23:55.407 297 11368.66 47.40 54660.17 88888.00 2014-10-24 19:23:55.907 297 11368.75 47.31 54660.18 88888.00 2014-10-24 19:23:56.407 297 11368.77 47.28 54660.22 88888.00 2014-10-24 19:23:56.907 297 11368.77 47.33 54660.24 88888.00 2014-10-24 19:23:57.407 297 11368.78 47.36 54660.18 88888.00 2014-10-24 19:23:57.907 297 11368.73 47.41 54660.11 88888.00 2014-10-24 19:23:58.407 297 11368.67 47.56 54660.05 88888.00 2014-10-24 19:23:58.907 297 11368.66 47.60 54660.10 88888.00 2014-10-24 19:23:59.407 297 11368.76 47.50 54660.09 88888.00 2014-10-24 19:23:59.907 297 11368.78 47.40 54660.06 88888.00 2014-10-24 19:24:00.407 297 11368.77 47.38 54660.09 88888.00 2014-10-24 19:24:00.907 297 11368.82 47.40 54660.05 88888.00 2014-10-24 19:24:01.407 297 11368.79 47.44 54659.97 88888.00 2014-10-24 19:24:01.907 297 11368.78 47.47 54659.93 88888.00 2014-10-24 19:24:02.407 297 11368.79 47.45 54660.04 88888.00 2014-10-24 19:24:02.907 297 11368.78 47.46 54660.13 88888.00 2014-10-24 19:24:03.407 297 11368.92 47.41 54660.18 88888.00 2014-10-24 19:24:03.907 297 11369.05 47.41 54660.19 88888.00 2014-10-24 19:24:04.407 297 11369.04 47.50 54660.18 88888.00 2014-10-24 19:24:04.907 297 11369.08 47.60 54660.24 88888.00 2014-10-24 19:24:05.407 297 11369.14 47.53 54660.27 88888.00 2014-10-24 19:24:05.907 297 11369.15 47.47 54660.22 88888.00 2014-10-24 19:24:06.407 297 11369.08 47.54 54660.23 88888.00 2014-10-24 19:24:06.907 297 11369.03 47.52 54660.17 88888.00 2014-10-24 19:24:07.407 297 11369.04 47.46 54660.09 88888.00 2014-10-24 19:24:07.907 297 11369.09 47.46 54660.09 88888.00 2014-10-24 19:24:08.407 297 11369.04 47.41 54660.06 88888.00 2014-10-24 19:24:08.907 297 11368.97 47.33 54660.04 88888.00 2014-10-24 19:24:09.407 297 11369.04 47.36 54660.04 88888.00 2014-10-24 19:24:09.907 297 11369.09 47.48 54660.05 88888.00 2014-10-24 19:24:10.407 297 11369.12 47.43 54660.03 88888.00 2014-10-24 19:24:10.907 297 11369.19 47.38 54660.11 88888.00 2014-10-24 19:24:11.407 297 11369.22 47.41 54660.12 88888.00 2014-10-24 19:24:11.907 297 11369.35 47.44 54660.11 88888.00 2014-10-24 19:24:12.407 297 11369.51 47.46 54660.10 88888.00 2014-10-24 19:24:12.907 297 11369.61 47.43 54660.17 88888.00 2014-10-24 19:24:13.407 297 11369.60 47.45 54660.05 88888.00 2014-10-24 19:24:13.907 297 11369.65 47.52 54659.93 88888.00 2014-10-24 19:24:14.407 297 11369.65 47.53 54659.89 88888.00 2014-10-24 19:24:14.907 297 11369.91 47.43 54659.84 88888.00 2014-10-24 19:24:15.407 297 11370.55 47.23 54659.95 88888.00 2014-10-24 19:24:15.907 297 11370.88 47.14 54659.92 88888.00 2014-10-24 19:24:16.407 297 11370.61 47.23 54659.86 88888.00 2014-10-24 19:24:16.907 297 11370.19 47.38 54659.88 88888.00 2014-10-24 19:24:17.407 297 11369.87 47.44 54659.89 88888.00 2014-10-24 19:24:17.907 297 11369.75 47.41 54659.86 88888.00 2014-10-24 19:24:18.407 297 11369.76 47.37 54659.78 88888.00 2014-10-24 19:24:18.907 297 11369.76 47.39 54659.76 88888.00 2014-10-24 19:24:19.407 297 11369.68 47.38 54659.78 88888.00 2014-10-24 19:24:19.907 297 11369.71 47.37 54659.73 88888.00 2014-10-24 19:24:20.407 297 11369.82 47.39 54659.71 88888.00 2014-10-24 19:24:20.907 297 11369.93 47.39 54659.61 88888.00 2014-10-24 19:24:21.407 297 11370.01 47.48 54659.53 88888.00 2014-10-24 19:24:21.907 297 11370.09 47.52 54659.49 88888.00 2014-10-24 19:24:22.407 297 11370.17 47.54 54659.43 88888.00 2014-10-24 19:24:22.907 297 11370.20 47.60 54659.48 88888.00 2014-10-24 19:24:23.407 297 11370.28 47.55 54659.36 88888.00 2014-10-24 19:24:23.907 297 11370.35 47.46 54659.24 88888.00 2014-10-24 19:24:24.407 297 11370.45 47.44 54659.26 88888.00 2014-10-24 19:24:24.907 297 11370.55 47.46 54659.24 88888.00 2014-10-24 19:24:25.407 297 11370.56 47.57 54659.18 88888.00 2014-10-24 19:24:25.907 297 11370.55 47.65 54659.14 88888.00 2014-10-24 19:24:26.407 297 11370.51 47.63 54659.12 88888.00 2014-10-24 19:24:26.907 297 11370.50 47.64 54659.03 88888.00 2014-10-24 19:24:27.407 297 11370.45 47.60 54658.96 88888.00 2014-10-24 19:24:27.907 297 11370.48 47.52 54658.91 88888.00 2014-10-24 19:24:28.407 297 11370.49 47.41 54658.97 88888.00 2014-10-24 19:24:28.907 297 11370.49 47.37 54659.01 88888.00 2014-10-24 19:24:29.407 297 11370.53 47.33 54658.99 88888.00 2014-10-24 19:24:29.907 297 11370.60 47.36 54659.06 88888.00 2014-10-24 19:24:30.407 297 11370.55 47.28 54659.06 88888.00 2014-10-24 19:24:30.907 297 11370.61 47.27 54659.00 88888.00 2014-10-24 19:24:31.407 297 11370.69 47.27 54659.00 88888.00 2014-10-24 19:24:31.907 297 11370.74 47.27 54659.05 88888.00 2014-10-24 19:24:32.407 297 11370.79 47.35 54658.98 88888.00 2014-10-24 19:24:32.907 297 11370.85 47.37 54658.94 88888.00 2014-10-24 19:24:33.407 297 11370.90 47.33 54658.90 88888.00 2014-10-24 19:24:33.907 297 11370.83 47.27 54658.79 88888.00 2014-10-24 19:24:34.407 297 11370.87 47.23 54658.77 88888.00 2014-10-24 19:24:34.907 297 11370.98 47.27 54658.83 88888.00 2014-10-24 19:24:35.407 297 11371.05 47.23 54658.81 88888.00 2014-10-24 19:24:35.907 297 11371.01 47.22 54658.69 88888.00 2014-10-24 19:24:36.407 297 11371.01 47.30 54658.62 88888.00 2014-10-24 19:24:36.907 297 11371.01 47.39 54658.64 88888.00 2014-10-24 19:24:37.407 297 11370.97 47.43 54658.69 88888.00 2014-10-24 19:24:37.907 297 11371.00 47.36 54658.69 88888.00 2014-10-24 19:24:38.407 297 11371.01 47.31 54658.73 88888.00 2014-10-24 19:24:38.907 297 11370.97 47.23 54658.77 88888.00 2014-10-24 19:24:39.407 297 11371.07 47.19 54658.73 88888.00 2014-10-24 19:24:39.907 297 11371.08 47.15 54658.80 88888.00 2014-10-24 19:24:40.407 297 11371.13 47.07 54658.83 88888.00 2014-10-24 19:24:40.907 297 11371.26 47.04 54658.86 88888.00 2014-10-24 19:24:41.407 297 11371.26 46.98 54658.77 88888.00 2014-10-24 19:24:41.907 297 11371.29 47.01 54658.82 88888.00 2014-10-24 19:24:42.407 297 11371.38 46.99 54658.86 88888.00 2014-10-24 19:24:42.907 297 11371.37 46.94 54658.81 88888.00 2014-10-24 19:24:43.407 297 11371.39 46.82 54658.78 88888.00 2014-10-24 19:24:43.907 297 11371.50 46.85 54658.75 88888.00 2014-10-24 19:24:44.407 297 11371.52 46.89 54658.82 88888.00 2014-10-24 19:24:44.907 297 11371.58 46.87 54658.90 88888.00 2014-10-24 19:24:45.407 297 11371.58 46.85 54658.87 88888.00 2014-10-24 19:24:45.907 297 11371.56 46.85 54658.88 88888.00 2014-10-24 19:24:46.407 297 11371.50 46.90 54658.73 88888.00 2014-10-24 19:24:46.907 297 11371.50 46.94 54658.72 88888.00 2014-10-24 19:24:47.407 297 11371.53 46.96 54658.72 88888.00 2014-10-24 19:24:47.907 297 11371.58 46.91 54658.68 88888.00 2014-10-24 19:24:48.407 297 11371.65 46.93 54658.61 88888.00 2014-10-24 19:24:48.907 297 11371.73 46.98 54658.64 88888.00 2014-10-24 19:24:49.407 297 11372.01 47.05 54658.62 88888.00 2014-10-24 19:24:49.907 297 11372.31 47.16 54658.54 88888.00 2014-10-24 19:24:50.408 297 11372.38 47.22 54658.52 88888.00 2014-10-24 19:24:50.908 297 11372.38 47.20 54658.53 88888.00 2014-10-24 19:24:51.408 297 11372.33 47.14 54658.60 88888.00 2014-10-24 19:24:51.908 297 11372.18 47.06 54658.48 88888.00 2014-10-24 19:24:52.408 297 11372.12 47.02 54658.29 88888.00 2014-10-24 19:24:52.908 297 11372.03 46.96 54658.27 88888.00 2014-10-24 19:24:53.408 297 11372.05 46.88 54658.31 88888.00 2014-10-24 19:24:53.908 297 11371.97 46.89 54658.31 88888.00 2014-10-24 19:24:54.408 297 11371.98 46.89 54658.35 88888.00 2014-10-24 19:24:54.908 297 11372.02 46.84 54658.28 88888.00 2014-10-24 19:24:55.408 297 11372.05 46.79 54658.19 88888.00 2014-10-24 19:24:55.908 297 11372.08 46.82 54658.18 88888.00 2014-10-24 19:24:56.408 297 11372.10 46.90 54658.24 88888.00 2014-10-24 19:24:56.908 297 11371.97 46.93 54658.20 88888.00 2014-10-24 19:24:57.408 297 11372.03 46.93 54658.22 88888.00 2014-10-24 19:24:57.908 297 11372.07 46.87 54658.26 88888.00 2014-10-24 19:24:58.408 297 11372.08 46.88 54658.27 88888.00 2014-10-24 19:24:58.908 297 11372.08 46.85 54658.28 88888.00 2014-10-24 19:24:59.408 297 11372.10 46.89 54658.19 88888.00 2014-10-24 19:24:59.908 297 11372.10 46.86 54658.15 88888.00 2014-10-24 19:25:00.408 297 11372.16 46.80 54658.19 88888.00 2014-10-24 19:25:00.908 297 11372.23 46.74 54658.08 88888.00 2014-10-24 19:25:01.408 297 11372.23 46.72 54658.04 88888.00 2014-10-24 19:25:01.908 297 11372.34 46.72 54658.04 88888.00 2014-10-24 19:25:02.408 297 11372.32 46.73 54658.02 88888.00 2014-10-24 19:25:02.908 297 11372.39 46.77 54658.02 88888.00 2014-10-24 19:25:03.408 297 11372.43 46.76 54658.04 88888.00 2014-10-24 19:25:03.908 297 11372.44 46.74 54658.04 88888.00 2014-10-24 19:25:04.408 297 11372.45 46.71 54657.91 88888.00 2014-10-24 19:25:04.908 297 11372.50 46.70 54657.83 88888.00 2014-10-24 19:25:05.408 297 11372.48 46.70 54657.78 88888.00 2014-10-24 19:25:05.908 297 11372.57 46.69 54657.69 88888.00 2014-10-24 19:25:06.408 297 11372.55 46.65 54657.63 88888.00 2014-10-24 19:25:06.908 297 11372.58 46.62 54657.59 88888.00 2014-10-24 19:25:07.408 297 11372.63 46.63 54657.57 88888.00 2014-10-24 19:25:07.908 297 11372.64 46.62 54657.47 88888.00 2014-10-24 19:25:08.408 297 11372.58 46.63 54657.39 88888.00 2014-10-24 19:25:08.908 297 11372.58 46.64 54657.34 88888.00 2014-10-24 19:25:09.408 297 11372.57 46.61 54657.29 88888.00 2014-10-24 19:25:09.908 297 11372.60 46.61 54657.30 88888.00 2014-10-24 19:25:10.408 297 11372.62 46.62 54657.31 88888.00 2014-10-24 19:25:10.908 297 11372.63 46.56 54657.25 88888.00 2014-10-24 19:25:11.408 297 11372.69 46.51 54657.23 88888.00 2014-10-24 19:25:11.908 297 11372.63 46.46 54657.17 88888.00 2014-10-24 19:25:12.408 297 11372.69 46.37 54657.06 88888.00 2014-10-24 19:25:12.908 297 11372.71 46.27 54657.06 88888.00 2014-10-24 19:25:13.408 297 11372.73 46.27 54657.01 88888.00 2014-10-24 19:25:13.908 297 11372.76 46.29 54656.87 88888.00 2014-10-24 19:25:14.408 297 11372.76 46.34 54656.76 88888.00 2014-10-24 19:25:14.908 297 11372.79 46.38 54656.64 88888.00 2014-10-24 19:25:15.408 297 11372.79 46.39 54656.63 88888.00 2014-10-24 19:25:15.908 297 11372.84 46.40 54656.55 88888.00 2014-10-24 19:25:16.408 297 11372.83 46.48 54656.47 88888.00 2014-10-24 19:25:16.908 297 11372.80 46.47 54656.42 88888.00 2014-10-24 19:25:17.408 297 11372.81 46.50 54656.36 88888.00 2014-10-24 19:25:17.908 297 11372.78 46.51 54656.29 88888.00 2014-10-24 19:25:18.408 297 11372.76 46.39 54656.36 88888.00 2014-10-24 19:25:18.908 297 11372.76 46.30 54656.37 88888.00 2014-10-24 19:25:19.408 297 11372.76 46.39 54656.31 88888.00 2014-10-24 19:25:19.908 297 11372.78 46.40 54656.32 88888.00 2014-10-24 19:25:20.408 297 11372.80 46.29 54656.32 88888.00 2014-10-24 19:25:20.908 297 11372.95 46.22 54656.25 88888.00 2014-10-24 19:25:21.408 297 11372.96 46.13 54656.14 88888.00 2014-10-24 19:25:21.908 297 11372.97 46.12 54656.11 88888.00 2014-10-24 19:25:22.408 297 11372.99 46.15 54656.02 88888.00 2014-10-24 19:25:22.908 297 11372.86 46.15 54655.93 88888.00 2014-10-24 19:25:23.408 297 11372.79 46.27 54655.90 88888.00 2014-10-24 19:25:23.908 297 11372.86 46.35 54655.80 88888.00 2014-10-24 19:25:24.408 297 11372.84 46.51 54655.82 88888.00 2014-10-24 19:25:24.908 297 11372.85 46.61 54655.91 88888.00 2014-10-24 19:25:25.408 297 11372.92 46.67 54655.98 88888.00 2014-10-24 19:25:25.908 297 11372.94 46.72 54656.02 88888.00 2014-10-24 19:25:26.408 297 11372.99 46.77 54656.07 88888.00 2014-10-24 19:25:26.908 297 11373.04 46.74 54656.16 88888.00 2014-10-24 19:25:27.408 297 11373.13 46.69 54656.32 88888.00 2014-10-24 19:25:27.908 297 11373.20 46.70 54656.54 88888.00 2014-10-24 19:25:28.408 297 11373.25 46.68 54656.67 88888.00 2014-10-24 19:25:28.908 297 11373.32 46.61 54656.71 88888.00 2014-10-24 19:25:29.408 297 11373.47 46.62 54656.81 88888.00 2014-10-24 19:25:29.908 297 11373.62 46.69 54656.85 88888.00 2014-10-24 19:25:30.408 297 11373.89 46.76 54656.92 88888.00 2014-10-24 19:25:30.908 297 11374.16 46.76 54656.90 88888.00 2014-10-24 19:25:31.408 297 11374.33 46.70 54656.95 88888.00 2014-10-24 19:25:31.908 297 11374.38 46.70 54656.95 88888.00 2014-10-24 19:25:32.408 297 11374.38 46.69 54656.98 88888.00 2014-10-24 19:25:32.908 297 11374.40 46.68 54657.02 88888.00 2014-10-24 19:25:33.408 297 11374.37 46.67 54657.11 88888.00 2014-10-24 19:25:33.908 297 11374.40 46.63 54657.05 88888.00 2014-10-24 19:25:34.408 297 11374.46 46.52 54656.98 88888.00 2014-10-24 19:25:34.908 297 11374.52 46.45 54657.10 88888.00 2014-10-24 19:25:35.408 297 11374.48 46.32 54657.10 88888.00 2014-10-24 19:25:35.908 297 11374.53 46.30 54657.11 88888.00 2014-10-24 19:25:36.408 297 11374.58 46.38 54657.07 88888.00 2014-10-24 19:25:36.908 297 11374.66 46.36 54657.12 88888.00 2014-10-24 19:25:37.408 297 11375.04 46.15 54657.03 88888.00 2014-10-24 19:25:37.908 297 11375.53 45.97 54657.03 88888.00 2014-10-24 19:25:38.408 297 11375.87 45.89 54657.05 88888.00 2014-10-24 19:25:38.908 297 11376.18 45.89 54657.06 88888.00 2014-10-24 19:25:39.408 297 11376.16 45.93 54656.94 88888.00 2014-10-24 19:25:39.908 297 11376.12 45.87 54656.85 88888.00 2014-10-24 19:25:40.408 297 11376.04 45.85 54656.78 88888.00 2014-10-24 19:25:40.908 297 11375.79 45.91 54656.73 88888.00 2014-10-24 19:25:41.408 297 11375.42 46.01 54656.77 88888.00 2014-10-24 19:25:41.908 297 11375.04 46.12 54656.71 88888.00 2014-10-24 19:25:42.408 297 11374.90 46.23 54656.76 88888.00 2014-10-24 19:25:42.908 297 11374.83 46.22 54656.80 88888.00 2014-10-24 19:25:43.408 297 11374.87 46.23 54656.86 88888.00 2014-10-24 19:25:43.908 297 11374.90 46.22 54656.87 88888.00 2014-10-24 19:25:44.408 297 11374.90 46.17 54656.86 88888.00 2014-10-24 19:25:44.908 297 11374.95 46.14 54656.82 88888.00 2014-10-24 19:25:45.408 297 11374.98 46.21 54656.82 88888.00 2014-10-24 19:25:45.908 297 11375.03 46.05 54656.79 88888.00 2014-10-24 19:25:46.408 297 11375.14 45.93 54656.69 88888.00 2014-10-24 19:25:46.908 297 11375.16 45.84 54656.57 88888.00 2014-10-24 19:25:47.408 297 11375.15 45.75 54656.54 88888.00 2014-10-24 19:25:47.908 297 11375.29 45.72 54656.50 88888.00 2014-10-24 19:25:48.408 297 11375.31 45.70 54656.41 88888.00 2014-10-24 19:25:48.908 297 11375.31 45.70 54656.35 88888.00 2014-10-24 19:25:49.408 297 11375.31 45.76 54656.38 88888.00 2014-10-24 19:25:49.908 297 11375.30 45.77 54656.45 88888.00 2014-10-24 19:25:50.408 297 11375.34 45.88 54656.50 88888.00 2014-10-24 19:25:50.908 297 11375.24 46.00 54656.55 88888.00 2014-10-24 19:25:51.408 297 11375.27 46.03 54656.67 88888.00 2014-10-24 19:25:51.908 297 11375.25 46.06 54656.69 88888.00 2014-10-24 19:25:52.408 297 11375.26 46.06 54656.68 88888.00 2014-10-24 19:25:52.908 297 11375.30 46.06 54656.63 88888.00 2014-10-24 19:25:53.408 297 11375.34 46.02 54656.55 88888.00 2014-10-24 19:25:53.908 297 11375.37 45.98 54656.44 88888.00 2014-10-24 19:25:54.408 297 11375.47 45.96 54656.51 88888.00 2014-10-24 19:25:54.908 297 11375.56 45.87 54656.43 88888.00 2014-10-24 19:25:55.408 297 11375.66 45.78 54656.40 88888.00 2014-10-24 19:25:55.908 297 11375.61 45.72 54656.27 88888.00 2014-10-24 19:25:56.408 297 11375.67 45.71 54656.25 88888.00 2014-10-24 19:25:56.908 297 11375.69 45.70 54656.35 88888.00 2014-10-24 19:25:57.408 297 11375.65 45.68 54656.37 88888.00 2014-10-24 19:25:57.908 297 11375.58 45.70 54656.42 88888.00 2014-10-24 19:25:58.408 297 11375.57 45.71 54656.36 88888.00 2014-10-24 19:25:58.908 297 11375.58 45.75 54656.35 88888.00 2014-10-24 19:25:59.408 297 11375.53 45.76 54656.29 88888.00 2014-10-24 19:25:59.908 297 11375.57 45.71 54656.27 88888.00 2014-10-24 19:26:00.408 297 11375.55 45.70 54656.23 88888.00 2014-10-24 19:26:00.908 297 11375.55 45.74 54656.15 88888.00 2014-10-24 19:26:01.408 297 11375.53 45.84 54656.15 88888.00 2014-10-24 19:26:01.908 297 11375.61 45.98 54656.16 88888.00 2014-10-24 19:26:02.408 297 11375.66 46.05 54656.14 88888.00 2014-10-24 19:26:02.908 297 11375.67 46.03 54656.13 88888.00 2014-10-24 19:26:03.408 297 11375.68 46.01 54656.14 88888.00 2014-10-24 19:26:03.908 297 11375.76 46.00 54656.14 88888.00 2014-10-24 19:26:04.408 297 11375.77 45.94 54656.10 88888.00 2014-10-24 19:26:04.908 297 11375.83 45.86 54656.20 88888.00 2014-10-24 19:26:05.408 297 11375.93 45.92 54656.31 88888.00 2014-10-24 19:26:05.908 297 11375.84 45.88 54656.31 88888.00 2014-10-24 19:26:06.408 297 11375.72 45.93 54656.26 88888.00 2014-10-24 19:26:06.908 297 11375.74 46.00 54656.29 88888.00 2014-10-24 19:26:07.408 297 11375.74 46.00 54656.29 88888.00 2014-10-24 19:26:07.908 297 11375.68 46.02 54656.28 88888.00 2014-10-24 19:26:08.408 297 11375.68 45.96 54656.26 88888.00 2014-10-24 19:26:08.908 297 11375.72 45.84 54656.20 88888.00 2014-10-24 19:26:09.408 297 11375.77 45.71 54656.16 88888.00 2014-10-24 19:26:09.908 297 11375.79 45.71 54656.13 88888.00 2014-10-24 19:26:10.408 297 11375.82 45.80 54656.16 88888.00 2014-10-24 19:26:10.908 297 11375.92 45.80 54656.19 88888.00 2014-10-24 19:26:11.408 297 11375.98 45.77 54656.13 88888.00 2014-10-24 19:26:11.908 297 11376.00 45.75 54656.17 88888.00 2014-10-24 19:26:12.408 297 11376.16 45.72 54656.23 88888.00 2014-10-24 19:26:12.908 297 11376.16 45.88 54656.19 88888.00 2014-10-24 19:26:13.408 297 11376.15 45.94 54656.16 88888.00 2014-10-24 19:26:13.908 297 11376.16 45.87 54656.16 88888.00 2014-10-24 19:26:14.408 297 11376.12 45.85 54656.15 88888.00 2014-10-24 19:26:14.908 297 11376.12 45.88 54656.11 88888.00 2014-10-24 19:26:15.408 297 11376.15 45.93 54656.05 88888.00 2014-10-24 19:26:15.908 297 11376.15 45.96 54656.03 88888.00 2014-10-24 19:26:16.408 297 11376.03 45.92 54656.01 88888.00 2014-10-24 19:26:16.908 297 11376.04 45.81 54655.98 88888.00 2014-10-24 19:26:17.408 297 11376.13 45.74 54655.99 88888.00 2014-10-24 19:26:17.908 297 11376.09 45.70 54656.05 88888.00 2014-10-24 19:26:18.408 297 11376.13 45.76 54655.98 88888.00 2014-10-24 19:26:18.908 297 11376.15 45.77 54655.99 88888.00 2014-10-24 19:26:19.408 297 11376.19 45.69 54656.09 88888.00 2014-10-24 19:26:19.908 297 11376.34 45.76 54656.11 88888.00 2014-10-24 19:26:20.408 297 11376.41 45.83 54656.15 88888.00 2014-10-24 19:26:20.908 297 11376.40 45.91 54656.18 88888.00 2014-10-24 19:26:21.408 297 11376.45 45.92 54656.16 88888.00 2014-10-24 19:26:21.908 297 11376.50 45.87 54656.11 88888.00 2014-10-24 19:26:22.408 297 11376.54 45.84 54656.14 88888.00 2014-10-24 19:26:22.908 297 11376.60 45.85 54656.13 88888.00 2014-10-24 19:26:23.408 297 11376.60 45.77 54656.00 88888.00 2014-10-24 19:26:23.908 297 11376.66 45.74 54655.99 88888.00 2014-10-24 19:26:24.408 297 11376.73 45.68 54655.90 88888.00 2014-10-24 19:26:24.908 297 11376.73 45.61 54655.80 88888.00 2014-10-24 19:26:25.408 297 11376.75 45.54 54655.72 88888.00 2014-10-24 19:26:25.908 297 11376.80 45.55 54655.79 88888.00 2014-10-24 19:26:26.408 297 11376.75 45.66 54655.83 88888.00 2014-10-24 19:26:26.908 297 11376.70 45.64 54655.84 88888.00 2014-10-24 19:26:27.408 297 11376.72 45.66 54655.81 88888.00 2014-10-24 19:26:27.908 297 11376.76 45.70 54655.76 88888.00 2014-10-24 19:26:28.408 297 11376.83 45.69 54655.74 88888.00 2014-10-24 19:26:28.908 297 11376.92 45.68 54655.72 88888.00 2014-10-24 19:26:29.408 297 11376.93 45.67 54655.70 88888.00 2014-10-24 19:26:29.908 297 11376.99 45.67 54655.70 88888.00 2014-10-24 19:26:30.408 297 11377.10 45.63 54655.66 88888.00 2014-10-24 19:26:30.908 297 11377.14 45.59 54655.66 88888.00 2014-10-24 19:26:31.408 297 11377.13 45.46 54655.67 88888.00 2014-10-24 19:26:31.908 297 11377.23 45.38 54655.57 88888.00 2014-10-24 19:26:32.408 297 11377.27 45.33 54655.50 88888.00 2014-10-24 19:26:32.908 297 11377.23 45.32 54655.53 88888.00 2014-10-24 19:26:33.408 297 11377.29 45.37 54655.55 88888.00 2014-10-24 19:26:33.908 297 11377.30 45.42 54655.61 88888.00 2014-10-24 19:26:34.408 297 11377.24 45.37 54655.57 88888.00 2014-10-24 19:26:34.908 297 11377.25 45.32 54655.57 88888.00 2014-10-24 19:26:35.408 297 11377.33 45.35 54655.53 88888.00 2014-10-24 19:26:35.908 297 11377.33 45.37 54655.48 88888.00 2014-10-24 19:26:36.408 297 11377.27 45.41 54655.45 88888.00 2014-10-24 19:26:36.908 297 11377.31 45.42 54655.32 88888.00 2014-10-24 19:26:37.408 297 11377.40 45.37 54655.23 88888.00 2014-10-24 19:26:37.908 297 11377.54 45.32 54655.17 88888.00 2014-10-24 19:26:38.408 297 11377.54 45.24 54655.23 88888.00 2014-10-24 19:26:38.908 297 11377.66 45.25 54655.29 88888.00 2014-10-24 19:26:39.408 297 11377.80 45.28 54655.31 88888.00 2014-10-24 19:26:39.908 297 11377.75 45.27 54655.30 88888.00 2014-10-24 19:26:40.408 297 11377.78 45.26 54655.21 88888.00 2014-10-24 19:26:40.908 297 11377.80 45.26 54655.22 88888.00 2014-10-24 19:26:41.408 297 11377.88 45.17 54655.23 88888.00 2014-10-24 19:26:41.908 297 11377.99 45.08 54655.26 88888.00 2014-10-24 19:26:42.408 297 11378.01 45.10 54655.13 88888.00 2014-10-24 19:26:42.908 297 11378.01 45.12 54655.06 88888.00 2014-10-24 19:26:43.408 297 11377.97 45.13 54655.01 88888.00 2014-10-24 19:26:43.908 297 11377.93 45.05 54654.88 88888.00 2014-10-24 19:26:44.408 297 11377.98 44.91 54654.88 88888.00 2014-10-24 19:26:44.908 297 11378.12 44.87 54654.86 88888.00 2014-10-24 19:26:45.408 297 11378.18 44.83 54654.86 88888.00 2014-10-24 19:26:45.908 297 11378.19 44.82 54654.80 88888.00 2014-10-24 19:26:46.408 297 11378.22 44.76 54654.76 88888.00 2014-10-24 19:26:46.908 297 11378.28 44.73 54654.77 88888.00 2014-10-24 19:26:47.408 297 11378.34 44.75 54654.69 88888.00 2014-10-24 19:26:47.908 297 11378.44 44.80 54654.70 88888.00 2014-10-24 19:26:48.408 297 11378.54 44.84 54654.69 88888.00 2014-10-24 19:26:48.908 297 11378.46 44.91 54654.70 88888.00 2014-10-24 19:26:49.408 297 11378.48 44.90 54654.76 88888.00 2014-10-24 19:26:49.908 297 11378.49 44.90 54654.75 88888.00 2014-10-24 19:26:50.408 297 11378.44 44.88 54654.75 88888.00 2014-10-24 19:26:50.908 297 11378.46 44.84 54654.71 88888.00 2014-10-24 19:26:51.408 297 11378.56 44.76 54654.71 88888.00 2014-10-24 19:26:51.908 297 11378.65 44.62 54654.75 88888.00 2014-10-24 19:26:52.408 297 11378.74 44.57 54654.73 88888.00 2014-10-24 19:26:52.908 297 11378.74 44.53 54654.66 88888.00 2014-10-24 19:26:53.408 297 11378.81 44.49 54654.60 88888.00 2014-10-24 19:26:53.908 297 11378.87 44.49 54654.58 88888.00 2014-10-24 19:26:54.408 297 11378.91 44.48 54654.48 88888.00 2014-10-24 19:26:54.908 297 11378.96 44.46 54654.40 88888.00 2014-10-24 19:26:55.408 297 11379.03 44.52 54654.36 88888.00 2014-10-24 19:26:55.908 297 11379.06 44.58 54654.36 88888.00 2014-10-24 19:26:56.408 297 11378.98 44.56 54654.32 88888.00 2014-10-24 19:26:56.908 297 11379.01 44.51 54654.32 88888.00 2014-10-24 19:26:57.408 297 11378.96 44.54 54654.32 88888.00 2014-10-24 19:26:57.908 297 11378.97 44.52 54654.26 88888.00 2014-10-24 19:26:58.408 297 11379.08 44.42 54654.29 88888.00 2014-10-24 19:26:58.908 297 11379.08 44.34 54654.34 88888.00 2014-10-24 19:26:59.408 297 11379.17 44.29 54654.35 88888.00 2014-10-24 19:26:59.908 297 11379.22 44.25 54654.30 88888.00 2014-10-24 19:27:00.408 297 11379.31 44.20 54654.29 88888.00 2014-10-24 19:27:00.908 297 11379.31 44.18 54654.30 88888.00 2014-10-24 19:27:01.408 297 11379.32 44.20 54654.24 88888.00 2014-10-24 19:27:01.908 297 11379.47 44.29 54654.24 88888.00 2014-10-24 19:27:02.408 297 11379.53 44.34 54654.22 88888.00 2014-10-24 19:27:02.908 297 11379.59 44.35 54654.17 88888.00 2014-10-24 19:27:03.408 297 11379.63 44.31 54654.16 88888.00 2014-10-24 19:27:03.908 297 11379.69 44.32 54654.10 88888.00 2014-10-24 19:27:04.408 297 11379.71 44.34 54654.05 88888.00 2014-10-24 19:27:04.908 297 11379.74 44.33 54654.08 88888.00 2014-10-24 19:27:05.408 297 11379.79 44.25 54654.05 88888.00 2014-10-24 19:27:05.908 297 11379.82 44.12 54653.92 88888.00 2014-10-24 19:27:06.408 297 11379.94 44.06 54653.85 88888.00 2014-10-24 19:27:06.908 297 11379.96 44.00 54653.85 88888.00 2014-10-24 19:27:07.408 297 11379.91 43.92 54653.87 88888.00 2014-10-24 19:27:07.908 297 11379.95 43.90 54653.80 88888.00 2014-10-24 19:27:08.408 297 11379.90 43.80 54653.82 88888.00 2014-10-24 19:27:08.908 297 11380.00 43.74 54653.79 88888.00 2014-10-24 19:27:09.408 297 11380.03 43.67 54653.73 88888.00 2014-10-24 19:27:09.908 297 11380.06 43.70 54653.79 88888.00 2014-10-24 19:27:10.408 297 11380.05 43.78 54653.78 88888.00 2014-10-24 19:27:10.908 297 11380.10 43.76 54653.80 88888.00 2014-10-24 19:27:11.408 297 11380.18 43.69 54653.77 88888.00 2014-10-24 19:27:11.908 297 11380.33 43.76 54653.72 88888.00 2014-10-24 19:27:12.408 297 11380.32 43.78 54653.78 88888.00 2014-10-24 19:27:12.908 297 11380.38 43.76 54653.73 88888.00 2014-10-24 19:27:13.408 297 11380.44 43.75 54653.66 88888.00 2014-10-24 19:27:13.908 297 11380.50 43.73 54653.60 88888.00 2014-10-24 19:27:14.408 297 11380.57 43.69 54653.62 88888.00 2014-10-24 19:27:14.908 297 11380.65 43.69 54653.55 88888.00 2014-10-24 19:27:15.408 297 11380.68 43.63 54653.53 88888.00 2014-10-24 19:27:15.908 297 11380.69 43.56 54653.50 88888.00 2014-10-24 19:27:16.408 297 11380.68 43.51 54653.48 88888.00 2014-10-24 19:27:16.908 297 11380.67 43.47 54653.40 88888.00 2014-10-24 19:27:17.408 297 11380.70 43.41 54653.35 88888.00 2014-10-24 19:27:17.908 297 11380.73 43.33 54653.37 88888.00 2014-10-24 19:27:18.408 297 11380.70 43.30 54653.31 88888.00 2014-10-24 19:27:18.908 297 11380.74 43.23 54653.29 88888.00 2014-10-24 19:27:19.408 297 11380.85 43.23 54653.24 88888.00 2014-10-24 19:27:19.908 297 11380.95 43.24 54653.20 88888.00 2014-10-24 19:27:20.408 297 11381.02 43.24 54653.29 88888.00 2014-10-24 19:27:20.908 297 11381.05 43.19 54653.27 88888.00 2014-10-24 19:27:21.408 297 11381.09 43.13 54653.15 88888.00 2014-10-24 19:27:21.908 297 11381.15 43.15 54653.07 88888.00 2014-10-24 19:27:22.408 297 11381.23 43.19 54653.02 88888.00 2014-10-24 19:27:22.908 297 11381.27 43.11 54653.04 88888.00 2014-10-24 19:27:23.408 297 11381.32 43.18 54653.01 88888.00 2014-10-24 19:27:23.908 297 11381.28 43.24 54652.93 88888.00 2014-10-24 19:27:24.408 297 11381.28 43.22 54652.95 88888.00 2014-10-24 19:27:24.908 297 11381.15 43.24 54653.04 88888.00 2014-10-24 19:27:25.408 297 11381.25 43.23 54653.04 88888.00 2014-10-24 19:27:25.908 297 11381.43 43.16 54652.92 88888.00 2014-10-24 19:27:26.408 297 11381.54 43.11 54652.90 88888.00 2014-10-24 19:27:26.908 297 11381.63 43.09 54652.92 88888.00 2014-10-24 19:27:27.408 297 11381.63 43.14 54652.85 88888.00 2014-10-24 19:27:27.908 297 11381.73 43.09 54652.83 88888.00 2014-10-24 19:27:28.408 297 11381.78 43.01 54652.69 88888.00 2014-10-24 19:27:28.908 297 11381.89 42.98 54652.64 88888.00 2014-10-24 19:27:29.408 297 11381.93 43.00 54652.68 88888.00 2014-10-24 19:27:29.908 297 11381.90 42.96 54652.68 88888.00 2014-10-24 19:27:30.408 297 11381.90 42.94 54652.65 88888.00 2014-10-24 19:27:30.908 297 11381.90 42.84 54652.63 88888.00 2014-10-24 19:27:31.408 297 11381.95 42.84 54652.61 88888.00 2014-10-24 19:27:31.908 297 11381.98 42.88 54652.58 88888.00 2014-10-24 19:27:32.408 297 11381.95 42.82 54652.68 88888.00 2014-10-24 19:27:32.908 297 11381.95 42.77 54652.73 88888.00 2014-10-24 19:27:33.408 297 11382.00 42.74 54652.66 88888.00 2014-10-24 19:27:33.908 297 11382.05 42.77 54652.67 88888.00 2014-10-24 19:27:34.408 297 11382.14 42.79 54652.68 88888.00 2014-10-24 19:27:34.908 297 11382.20 42.79 54652.68 88888.00 2014-10-24 19:27:35.408 297 11382.35 42.81 54652.65 88888.00 2014-10-24 19:27:35.908 297 11382.43 42.75 54652.56 88888.00 2014-10-24 19:27:36.408 297 11382.51 42.71 54652.56 88888.00 2014-10-24 19:27:36.908 297 11382.58 42.59 54652.42 88888.00 2014-10-24 19:27:37.408 297 11382.64 42.57 54652.33 88888.00 2014-10-24 19:27:37.908 297 11382.64 42.68 54652.40 88888.00 2014-10-24 19:27:38.408 297 11382.63 42.71 54652.39 88888.00 2014-10-24 19:27:38.908 297 11382.71 42.74 54652.41 88888.00 2014-10-24 19:27:39.408 297 11382.69 42.77 54652.23 88888.00 2014-10-24 19:27:39.908 297 11382.58 42.77 54652.20 88888.00 2014-10-24 19:27:40.408 297 11382.58 42.70 54652.34 88888.00 2014-10-24 19:27:40.908 297 11382.59 42.52 54652.36 88888.00 2014-10-24 19:27:41.408 297 11382.61 42.41 54652.45 88888.00 2014-10-24 19:27:41.908 297 11382.64 42.29 54652.47 88888.00 2014-10-24 19:27:42.408 297 11382.72 42.23 54652.43 88888.00 2014-10-24 19:27:42.908 297 11382.72 42.24 54652.39 88888.00 2014-10-24 19:27:43.408 297 11382.80 42.23 54652.39 88888.00 2014-10-24 19:27:43.908 297 11382.93 42.17 54652.37 88888.00 2014-10-24 19:27:44.408 297 11383.05 42.11 54652.37 88888.00 2014-10-24 19:27:44.908 297 11383.11 42.11 54652.34 88888.00 2014-10-24 19:27:45.408 297 11383.20 42.14 54652.32 88888.00 2014-10-24 19:27:45.908 297 11383.25 42.21 54652.32 88888.00 2014-10-24 19:27:46.408 297 11383.25 42.28 54652.28 88888.00 2014-10-24 19:27:46.908 297 11383.26 42.30 54652.23 88888.00 2014-10-24 19:27:47.408 297 11383.23 42.34 54652.27 88888.00 2014-10-24 19:27:47.908 297 11383.25 42.32 54652.31 88888.00 2014-10-24 19:27:48.408 297 11383.30 42.30 54652.30 88888.00 2014-10-24 19:27:48.908 297 11383.35 42.22 54652.45 88888.00 2014-10-24 19:27:49.408 297 11383.29 42.15 54652.47 88888.00 2014-10-24 19:27:49.908 297 11383.29 42.13 54652.45 88888.00 2014-10-24 19:27:50.408 297 11383.32 42.06 54652.37 88888.00 2014-10-24 19:27:50.908 297 11383.32 41.99 54652.32 88888.00 2014-10-24 19:27:51.408 297 11383.36 41.92 54652.27 88888.00 2014-10-24 19:27:51.908 297 11383.39 41.83 54652.28 88888.00 2014-10-24 19:27:52.408 297 11383.48 41.78 54652.20 88888.00 2014-10-24 19:27:52.908 297 11383.53 41.69 54652.15 88888.00 2014-10-24 19:27:53.408 297 11383.56 41.59 54652.19 88888.00 2014-10-24 19:27:53.908 297 11383.58 41.58 54652.13 88888.00 2014-10-24 19:27:54.408 297 11383.71 41.62 54652.10 88888.00 2014-10-24 19:27:54.908 297 11383.73 41.64 54652.08 88888.00 2014-10-24 19:27:55.408 297 11383.78 41.67 54652.06 88888.00 2014-10-24 19:27:55.908 297 11383.83 41.76 54652.07 88888.00 2014-10-24 19:27:56.408 297 11383.84 41.76 54652.06 88888.00 2014-10-24 19:27:56.908 297 11383.81 41.79 54652.06 88888.00 2014-10-24 19:27:57.408 297 11383.77 41.79 54652.08 88888.00 2014-10-24 19:27:57.908 297 11383.84 41.75 54652.22 88888.00 2014-10-24 19:27:58.408 297 11383.83 41.66 54652.31 88888.00 2014-10-24 19:27:58.908 297 11383.87 41.55 54652.27 88888.00 2014-10-24 19:27:59.408 297 11383.94 41.50 54652.19 88888.00 2014-10-24 19:27:59.908 297 11383.97 41.54 54652.22 88888.00 2014-10-24 19:28:00.409 297 11383.98 41.48 54652.29 88888.00 2014-10-24 19:28:00.909 297 11383.97 41.47 54652.23 88888.00 2014-10-24 19:28:01.409 297 11383.97 41.50 54652.19 88888.00 2014-10-24 19:28:01.909 297 11383.97 41.45 54652.14 88888.00 2014-10-24 19:28:02.409 297 11383.98 41.36 54652.14 88888.00 2014-10-24 19:28:02.909 297 11383.99 41.25 54652.12 88888.00 2014-10-24 19:28:03.409 297 11384.02 41.18 54652.14 88888.00 2014-10-24 19:28:03.909 297 11384.00 41.19 54652.12 88888.00 2014-10-24 19:28:04.409 297 11384.04 41.27 54652.15 88888.00 2014-10-24 19:28:04.909 297 11384.02 41.31 54652.12 88888.00 2014-10-24 19:28:05.409 297 11383.98 41.36 54652.07 88888.00 2014-10-24 19:28:05.909 297 11384.05 41.29 54652.01 88888.00 2014-10-24 19:28:06.409 297 11384.05 41.27 54652.10 88888.00 2014-10-24 19:28:06.909 297 11384.05 41.31 54652.22 88888.00 2014-10-24 19:28:07.409 297 11384.20 41.36 54652.13 88888.00 2014-10-24 19:28:07.909 297 11384.29 41.36 54652.13 88888.00 2014-10-24 19:28:08.409 297 11384.34 41.31 54652.19 88888.00 2014-10-24 19:28:08.909 297 11384.39 41.22 54652.11 88888.00 2014-10-24 19:28:09.409 297 11384.41 41.24 54652.11 88888.00 2014-10-24 19:28:09.909 297 11384.45 41.25 54652.20 88888.00 2014-10-24 19:28:10.409 297 11384.46 41.18 54652.22 88888.00 2014-10-24 19:28:10.909 297 11384.44 41.12 54652.22 88888.00 2014-10-24 19:28:11.409 297 11384.52 41.05 54652.19 88888.00 2014-10-24 19:28:11.909 297 11384.50 41.02 54652.25 88888.00 2014-10-24 19:28:12.409 297 11384.41 40.97 54652.28 88888.00 2014-10-24 19:28:12.909 297 11384.44 40.95 54652.32 88888.00 2014-10-24 19:28:13.409 297 11384.49 40.91 54652.28 88888.00 2014-10-24 19:28:13.909 297 11384.45 40.85 54652.24 88888.00 2014-10-24 19:28:14.409 297 11384.42 40.77 54652.34 88888.00 2014-10-24 19:28:14.909 297 11384.45 40.78 54652.33 88888.00 2014-10-24 19:28:15.409 297 11384.44 40.82 54652.36 88888.00 2014-10-24 19:28:15.909 297 11384.52 40.76 54652.32 88888.00 2014-10-24 19:28:16.409 297 11384.66 40.74 54652.30 88888.00 2014-10-24 19:28:16.909 297 11384.70 40.78 54652.31 88888.00 2014-10-24 19:28:17.409 297 11384.75 40.83 54652.30 88888.00 2014-10-24 19:28:17.909 297 11384.88 40.82 54652.28 88888.00 2014-10-24 19:28:18.409 297 11384.96 40.83 54652.32 88888.00 2014-10-24 19:28:18.909 297 11385.08 40.88 54652.30 88888.00 2014-10-24 19:28:19.409 297 11385.12 40.93 54652.21 88888.00 2014-10-24 19:28:19.909 297 11385.12 40.93 54652.25 88888.00 2014-10-24 19:28:20.409 297 11385.13 40.89 54652.25 88888.00 2014-10-24 19:28:20.909 297 11385.13 40.89 54652.24 88888.00 2014-10-24 19:28:21.409 297 11385.06 40.83 54652.32 88888.00 2014-10-24 19:28:21.909 297 11385.03 40.81 54652.39 88888.00 2014-10-24 19:28:22.409 297 11384.96 40.78 54652.40 88888.00 2014-10-24 19:28:22.909 297 11384.93 40.71 54652.38 88888.00 2014-10-24 19:28:23.409 297 11384.96 40.68 54652.42 88888.00 2014-10-24 19:28:23.909 297 11385.03 40.62 54652.49 88888.00 2014-10-24 19:28:24.409 297 11385.03 40.54 54652.48 88888.00 2014-10-24 19:28:24.909 297 11385.04 40.49 54652.59 88888.00 2014-10-24 19:28:25.409 297 11385.09 40.42 54652.54 88888.00 2014-10-24 19:28:25.909 297 11385.13 40.39 54652.47 88888.00 2014-10-24 19:28:26.409 297 11385.24 40.40 54652.47 88888.00 2014-10-24 19:28:26.909 297 11385.29 40.47 54652.47 88888.00 2014-10-24 19:28:27.409 297 11385.39 40.53 54652.50 88888.00 2014-10-24 19:28:27.909 297 11385.51 40.52 54652.49 88888.00 2014-10-24 19:28:28.409 297 11385.61 40.60 54652.49 88888.00 2014-10-24 19:28:28.909 297 11385.71 40.66 54652.50 88888.00 2014-10-24 19:28:29.409 297 11385.69 40.71 54652.55 88888.00 2014-10-24 19:28:29.909 297 11385.66 40.80 54652.59 88888.00 2014-10-24 19:28:30.409 297 11385.66 40.85 54652.65 88888.00 2014-10-24 19:28:30.909 297 11385.67 40.83 54652.69 88888.00 2014-10-24 19:28:31.409 297 11385.65 40.86 54652.73 88888.00 2014-10-24 19:28:31.909 297 11385.62 40.86 54652.77 88888.00 2014-10-24 19:28:32.409 297 11385.62 40.81 54652.80 88888.00 2014-10-24 19:28:32.909 297 11385.54 40.80 54652.89 88888.00 2014-10-24 19:28:33.409 297 11385.45 40.70 54652.99 88888.00 2014-10-24 19:28:33.909 297 11385.48 40.64 54652.99 88888.00 2014-10-24 19:28:34.409 297 11385.44 40.53 54653.01 88888.00 2014-10-24 19:28:34.909 297 11385.53 40.47 54652.98 88888.00 2014-10-24 19:28:35.409 297 11385.64 40.48 54652.95 88888.00 2014-10-24 19:28:35.909 297 11385.61 40.52 54652.89 88888.00 2014-10-24 19:28:36.409 297 11385.61 40.56 54652.85 88888.00 2014-10-24 19:28:36.909 297 11385.75 40.61 54652.91 88888.00 2014-10-24 19:28:37.409 297 11385.81 40.64 54652.94 88888.00 2014-10-24 19:28:37.909 297 11385.93 40.66 54652.98 88888.00 2014-10-24 19:28:38.409 297 11386.06 40.70 54653.01 88888.00 2014-10-24 19:28:38.909 297 11386.16 40.80 54653.07 88888.00 2014-10-24 19:28:39.409 297 11386.17 40.77 54653.09 88888.00 2014-10-24 19:28:39.909 297 11386.23 40.79 54653.12 88888.00 2014-10-24 19:28:40.409 297 11386.27 40.86 54653.21 88888.00 2014-10-24 19:28:40.909 297 11386.30 40.93 54653.19 88888.00 2014-10-24 19:28:41.409 297 11386.30 40.89 54653.13 88888.00 2014-10-24 19:28:41.909 297 11386.33 40.79 54653.11 88888.00 2014-10-24 19:28:42.409 297 11386.32 40.62 54653.12 88888.00 2014-10-24 19:28:42.909 297 11386.32 40.63 54653.17 88888.00 2014-10-24 19:28:43.409 297 11386.34 40.69 54653.24 88888.00 2014-10-24 19:28:43.909 297 11386.38 40.70 54653.28 88888.00 2014-10-24 19:28:44.409 297 11386.38 40.62 54653.27 88888.00 2014-10-24 19:28:44.909 297 11386.43 40.55 54653.25 88888.00 2014-10-24 19:28:45.409 297 11386.47 40.59 54653.26 88888.00 2014-10-24 19:28:45.909 297 11386.55 40.57 54653.26 88888.00 2014-10-24 19:28:46.409 297 11386.61 40.57 54653.35 88888.00 2014-10-24 19:28:46.909 297 11386.72 40.57 54653.43 88888.00 2014-10-24 19:28:47.409 297 11386.82 40.60 54653.43 88888.00 2014-10-24 19:28:47.909 297 11386.81 40.62 54653.42 88888.00 2014-10-24 19:28:48.409 297 11386.87 40.61 54653.43 88888.00 2014-10-24 19:28:48.909 297 11386.93 40.66 54653.42 88888.00 2014-10-24 19:28:49.409 297 11387.00 40.65 54653.44 88888.00 2014-10-24 19:28:49.909 297 11387.07 40.65 54653.42 88888.00 2014-10-24 19:28:50.409 297 11387.19 40.59 54653.46 88888.00 2014-10-24 19:28:50.909 297 11387.19 40.54 54653.52 88888.00 2014-10-24 19:28:51.409 297 11387.24 40.54 54653.55 88888.00 2014-10-24 19:28:51.909 297 11387.22 40.55 54653.54 88888.00 2014-10-24 19:28:52.409 297 11387.26 40.59 54653.47 88888.00 2014-10-24 19:28:52.909 297 11387.32 40.52 54653.50 88888.00 2014-10-24 19:28:53.409 297 11387.40 40.48 54653.50 88888.00 2014-10-24 19:28:53.909 297 11387.47 40.53 54653.52 88888.00 2014-10-24 19:28:54.409 297 11387.49 40.64 54653.43 88888.00 2014-10-24 19:28:54.909 297 11387.53 40.63 54653.45 88888.00 2014-10-24 19:28:55.409 297 11387.59 40.57 54653.54 88888.00 2014-10-24 19:28:55.909 297 11387.70 40.56 54653.65 88888.00 2014-10-24 19:28:56.409 297 11387.69 40.60 54653.61 88888.00 2014-10-24 19:28:56.909 297 11387.71 40.64 54653.62 88888.00 2014-10-24 19:28:57.409 297 11387.73 40.66 54653.72 88888.00 2014-10-24 19:28:57.909 297 11387.76 40.65 54653.72 88888.00 2014-10-24 19:28:58.409 297 11387.83 40.61 54653.77 88888.00 2014-10-24 19:28:58.909 297 11387.90 40.52 54653.79 88888.00 2014-10-24 19:28:59.409 297 11387.97 40.54 54653.78 88888.00 2014-10-24 19:28:59.909 297 11387.97 40.55 54653.77 88888.00 2014-10-24 19:29:00.409 297 11387.97 40.55 54653.77 88888.00 2014-10-24 19:29:00.909 297 11388.02 40.60 54653.70 88888.00 2014-10-24 19:29:01.409 297 11388.13 40.56 54653.78 88888.00 2014-10-24 19:29:01.909 297 11388.18 40.54 54653.82 88888.00 2014-10-24 19:29:02.409 297 11388.23 40.53 54653.85 88888.00 2014-10-24 19:29:02.909 297 11388.36 40.53 54653.83 88888.00 2014-10-24 19:29:03.409 297 11388.41 40.53 54653.80 88888.00 2014-10-24 19:29:03.909 297 11388.34 40.56 54653.78 88888.00 2014-10-24 19:29:04.409 297 11388.33 40.54 54653.85 88888.00 2014-10-24 19:29:04.909 297 11388.43 40.53 54653.81 88888.00 2014-10-24 19:29:05.409 297 11388.49 40.51 54653.77 88888.00 2014-10-24 19:29:05.909 297 11388.53 40.54 54653.77 88888.00 2014-10-24 19:29:06.409 297 11388.60 40.62 54653.77 88888.00 2014-10-24 19:29:06.909 297 11388.65 40.72 54653.83 88888.00 2014-10-24 19:29:07.409 297 11388.65 40.70 54653.88 88888.00 2014-10-24 19:29:07.909 297 11388.73 40.70 54653.87 88888.00 2014-10-24 19:29:08.409 297 11388.80 40.69 54653.79 88888.00 2014-10-24 19:29:08.909 297 11388.85 40.68 54653.85 88888.00 2014-10-24 19:29:09.409 297 11388.90 40.69 54653.89 88888.00 2014-10-24 19:29:09.909 297 11388.94 40.60 54653.95 88888.00 2014-10-24 19:29:10.409 297 11388.95 40.61 54653.96 88888.00 2014-10-24 19:29:10.909 297 11389.00 40.65 54653.88 88888.00 2014-10-24 19:29:11.409 297 11389.07 40.71 54653.88 88888.00 2014-10-24 19:29:11.909 297 11389.07 40.77 54653.86 88888.00 2014-10-24 19:29:12.409 297 11389.05 40.81 54653.92 88888.00 2014-10-24 19:29:12.909 297 11389.09 40.82 54653.95 88888.00 2014-10-24 19:29:13.409 297 11389.17 40.77 54653.91 88888.00 2014-10-24 19:29:13.909 297 11389.25 40.78 54653.87 88888.00 2014-10-24 19:29:14.409 297 11389.26 40.76 54653.82 88888.00 2014-10-24 19:29:14.909 297 11389.31 40.74 54653.89 88888.00 2014-10-24 19:29:15.409 297 11389.35 40.71 54653.95 88888.00 2014-10-24 19:29:15.909 297 11389.35 40.74 54654.05 88888.00 2014-10-24 19:29:16.409 297 11389.38 40.81 54654.08 88888.00 2014-10-24 19:29:16.909 297 11389.41 40.88 54654.09 88888.00 2014-10-24 19:29:17.409 297 11389.51 40.91 54654.06 88888.00 2014-10-24 19:29:17.909 297 11389.51 40.99 54654.03 88888.00 2014-10-24 19:29:18.409 297 11389.56 41.04 54653.98 88888.00 2014-10-24 19:29:18.909 297 11389.49 41.10 54653.96 88888.00 2014-10-24 19:29:19.409 297 11389.38 41.10 54653.98 88888.00 2014-10-24 19:29:19.909 297 11389.37 41.07 54653.94 88888.00 2014-10-24 19:29:20.409 297 11389.40 41.07 54653.95 88888.00 2014-10-24 19:29:20.909 297 11389.51 40.98 54653.99 88888.00 2014-10-24 19:29:21.409 297 11389.58 40.93 54653.99 88888.00 2014-10-24 19:29:21.909 297 11389.52 40.97 54653.97 88888.00 2014-10-24 19:29:22.409 297 11389.47 40.99 54653.85 88888.00 2014-10-24 19:29:22.909 297 11389.53 41.02 54653.85 88888.00 2014-10-24 19:29:23.409 297 11389.58 40.98 54653.87 88888.00 2014-10-24 19:29:23.909 297 11389.67 40.95 54653.88 88888.00 2014-10-24 19:29:24.409 297 11389.75 41.05 54653.83 88888.00 2014-10-24 19:29:24.909 297 11389.73 41.16 54653.81 88888.00 2014-10-24 19:29:25.409 297 11389.84 41.24 54653.88 88888.00 2014-10-24 19:29:25.909 297 11389.87 41.23 54653.99 88888.00 2014-10-24 19:29:26.409 297 11389.94 41.25 54654.12 88888.00 2014-10-24 19:29:26.909 297 11390.03 41.22 54654.18 88888.00 2014-10-24 19:29:27.409 297 11390.10 41.12 54654.26 88888.00 2014-10-24 19:29:27.909 297 11390.13 41.00 54654.30 88888.00 2014-10-24 19:29:28.409 297 11390.16 41.04 54654.39 88888.00 2014-10-24 19:29:28.909 297 11390.05 41.16 54654.48 88888.00 2014-10-24 19:29:29.409 297 11390.03 41.24 54654.49 88888.00 2014-10-24 19:29:29.909 297 11390.04 41.20 54654.50 88888.00 2014-10-24 19:29:30.409 297 11390.15 41.22 54654.49 88888.00 2014-10-24 19:29:30.909 297 11390.17 41.36 54654.52 88888.00 2014-10-24 19:29:31.409 297 11390.17 41.35 54654.57 88888.00 2014-10-24 19:29:31.909 297 11390.15 41.24 54654.66 88888.00 2014-10-24 19:29:32.409 297 11390.20 41.15 54654.62 88888.00 2014-10-24 19:29:32.909 297 11390.26 41.21 54654.65 88888.00 2014-10-24 19:29:33.409 297 11390.35 41.30 54654.60 88888.00 2014-10-24 19:29:33.909 297 11390.22 41.37 54654.59 88888.00 2014-10-24 19:29:34.409 297 11390.14 41.40 54654.67 88888.00 2014-10-24 19:29:34.909 297 11390.17 41.38 54654.79 88888.00 2014-10-24 19:29:35.409 297 11390.24 41.35 54654.85 88888.00 2014-10-24 19:29:35.909 297 11390.27 41.27 54654.99 88888.00 2014-10-24 19:29:36.409 297 11390.40 41.25 54654.94 88888.00 2014-10-24 19:29:36.909 297 11390.48 41.22 54654.92 88888.00 2014-10-24 19:29:37.409 297 11390.51 41.30 54654.99 88888.00 2014-10-24 19:29:37.909 297 11390.51 41.39 54655.13 88888.00 2014-10-24 19:29:38.409 297 11390.52 41.40 54655.12 88888.00 2014-10-24 19:29:38.909 297 11390.57 41.44 54655.05 88888.00 2014-10-24 19:29:39.409 297 11390.57 41.38 54655.03 88888.00 2014-10-24 19:29:39.909 297 11390.61 41.31 54655.12 88888.00 2014-10-24 19:29:40.409 297 11390.69 41.28 54655.21 88888.00 2014-10-24 19:29:40.909 297 11390.61 41.30 54655.21 88888.00 2014-10-24 19:29:41.409 297 11390.63 41.38 54655.28 88888.00 2014-10-24 19:29:41.909 297 11390.63 41.39 54655.26 88888.00 2014-10-24 19:29:42.409 297 11390.62 41.44 54655.32 88888.00 2014-10-24 19:29:42.909 297 11390.68 41.54 54655.38 88888.00 2014-10-24 19:29:43.409 297 11390.62 41.57 54655.39 88888.00 2014-10-24 19:29:43.909 297 11390.72 41.56 54655.47 88888.00 2014-10-24 19:29:44.409 297 11390.78 41.53 54655.45 88888.00 2014-10-24 19:29:44.909 297 11390.84 41.55 54655.44 88888.00 2014-10-24 19:29:45.409 297 11390.84 41.66 54655.46 88888.00 2014-10-24 19:29:45.909 297 11390.78 41.72 54655.45 88888.00 2014-10-24 19:29:46.409 297 11390.81 41.72 54655.39 88888.00 2014-10-24 19:29:46.909 297 11390.92 41.70 54655.32 88888.00 2014-10-24 19:29:47.409 297 11390.98 41.72 54655.26 88888.00 2014-10-24 19:29:47.909 297 11390.97 41.67 54655.29 88888.00 2014-10-24 19:29:48.409 297 11391.08 41.57 54655.14 88888.00 2014-10-24 19:29:48.909 297 11391.11 41.55 54654.91 88888.00 2014-10-24 19:29:49.409 297 11391.24 41.46 54654.71 88888.00 2014-10-24 19:29:49.909 297 11391.31 41.48 54654.57 88888.00 2014-10-24 19:29:50.409 297 11391.29 41.66 54654.42 88888.00 2014-10-24 19:29:50.909 297 11391.34 41.73 54654.36 88888.00 2014-10-24 19:29:51.409 297 11391.44 41.82 54654.31 88888.00 2014-10-24 19:29:51.909 297 11391.45 41.95 54654.24 88888.00 2014-10-24 19:29:52.409 297 11391.42 41.99 54654.27 88888.00 2014-10-24 19:29:52.909 297 11391.40 42.12 54654.33 88888.00 2014-10-24 19:29:53.409 297 11391.45 42.07 54654.36 88888.00 2014-10-24 19:29:53.909 297 11391.46 42.08 54654.38 88888.00 2014-10-24 19:29:54.409 297 11391.42 42.11 54654.42 88888.00 2014-10-24 19:29:54.909 297 11391.42 42.12 54654.47 88888.00 2014-10-24 19:29:55.409 297 11391.49 42.11 54654.60 88888.00 2014-10-24 19:29:55.909 297 11391.52 42.23 54654.66 88888.00 2014-10-24 19:29:56.409 297 11391.51 42.41 54654.78 88888.00 2014-10-24 19:29:56.909 297 11391.57 42.42 54654.60 88888.00 2014-10-24 19:29:57.409 297 11391.66 42.35 54654.91 88888.00 2014-10-24 19:29:57.909 297 11391.79 42.24 54655.04 88888.00 2014-10-24 19:29:58.409 297 11391.86 42.18 54655.11 88888.00 2014-10-24 19:29:58.909 297 11391.87 42.21 54655.15 88888.00 2014-10-24 19:29:59.409 297 11391.84 42.37 54655.21 88888.00 2014-10-24 19:29:59.909 297 11391.81 42.37 54655.23 88888.00 2014-10-24 19:30:00.409 297 11391.88 42.39 54655.27 88888.00 2014-10-24 19:30:00.909 297 11391.87 42.45 54655.36 88888.00 2014-10-24 19:30:01.409 297 11391.81 42.51 54655.40 88888.00 2014-10-24 19:30:01.909 297 11391.76 42.70 54655.31 88888.00 2014-10-24 19:30:02.409 297 11391.87 42.62 54654.83 88888.00 2014-10-24 19:30:02.909 297 11391.96 42.70 54654.73 88888.00 2014-10-24 19:30:03.409 297 11391.93 42.66 54654.89 88888.00 2014-10-24 19:30:03.909 297 11391.93 42.64 54654.96 88888.00 2014-10-24 19:30:04.409 297 11392.08 42.79 54655.03 88888.00 2014-10-24 19:30:04.909 297 11392.19 42.85 54655.09 88888.00 2014-10-24 19:30:05.409 297 11392.13 42.88 54655.40 88888.00 2014-10-24 19:30:05.909 297 11392.21 42.98 54655.52 88888.00 2014-10-24 19:30:06.409 297 11392.25 43.16 54655.45 88888.00 2014-10-24 19:30:06.909 297 11392.19 43.26 54655.40 88888.00 2014-10-24 19:30:07.409 297 11392.23 43.33 54655.41 88888.00 2014-10-24 19:30:07.909 297 11392.08 43.38 54655.43 88888.00 2014-10-24 19:30:08.409 297 11392.09 43.42 54655.39 88888.00 2014-10-24 19:30:08.909 297 11392.03 43.40 54655.40 88888.00 2014-10-24 19:30:09.409 297 11392.00 43.33 54655.44 88888.00 2014-10-24 19:30:09.909 297 11391.94 43.27 54655.48 88888.00 2014-10-24 19:30:10.409 297 11391.97 43.26 54655.53 88888.00 2014-10-24 19:30:10.909 297 11391.89 43.30 54655.58 88888.00 2014-10-24 19:30:11.409 297 11391.91 43.35 54655.66 88888.00 2014-10-24 19:30:11.909 297 11391.98 43.31 54655.74 88888.00 2014-10-24 19:30:12.409 297 11392.00 43.27 54655.87 88888.00 2014-10-24 19:30:12.909 297 11392.04 43.21 54655.96 88888.00 2014-10-24 19:30:13.409 297 11392.10 43.14 54655.99 88888.00 2014-10-24 19:30:13.909 297 11392.20 43.15 54656.08 88888.00 2014-10-24 19:30:14.409 297 11392.26 43.18 54656.20 88888.00 2014-10-24 19:30:14.909 297 11392.36 43.18 54656.32 88888.00 2014-10-24 19:30:15.409 297 11392.43 43.23 54656.36 88888.00 2014-10-24 19:30:15.909 297 11392.46 43.31 54656.45 88888.00 2014-10-24 19:30:16.409 297 11392.49 43.36 54656.50 88888.00 2014-10-24 19:30:16.909 297 11392.55 43.39 54656.52 88888.00 2014-10-24 19:30:17.409 297 11392.55 43.42 54656.55 88888.00 2014-10-24 19:30:17.909 297 11392.56 43.50 54656.60 88888.00 2014-10-24 19:30:18.409 297 11392.60 43.52 54656.68 88888.00 2014-10-24 19:30:18.909 297 11392.65 43.53 54656.69 88888.00 2014-10-24 19:30:19.409 297 11392.72 43.51 54656.61 88888.00 2014-10-24 19:30:19.909 297 11392.81 43.49 54656.54 88888.00 2014-10-24 19:30:20.409 297 11392.91 43.46 54656.52 88888.00 2014-10-24 19:30:20.909 297 11392.98 43.47 54656.55 88888.00 2014-10-24 19:30:21.409 297 11393.06 43.48 54656.55 88888.00 2014-10-24 19:30:21.909 297 11393.06 43.52 54656.54 88888.00 2014-10-24 19:30:22.409 297 11393.07 43.58 54656.53 88888.00 2014-10-24 19:30:22.909 297 11393.11 43.64 54656.55 88888.00 2014-10-24 19:30:23.409 297 11393.11 43.70 54656.51 88888.00 2014-10-24 19:30:23.909 297 11393.14 43.73 54656.50 88888.00 2014-10-24 19:30:24.409 297 11393.24 43.73 54656.54 88888.00 2014-10-24 19:30:24.909 297 11393.20 43.91 54656.54 88888.00 2014-10-24 19:30:25.409 297 11393.22 44.02 54656.60 88888.00 2014-10-24 19:30:25.909 297 11393.15 44.07 54656.55 88888.00 2014-10-24 19:30:26.409 297 11393.17 44.08 54656.60 88888.00 2014-10-24 19:30:26.909 297 11393.22 44.06 54656.49 88888.00 2014-10-24 19:30:27.409 297 11393.27 44.03 54656.49 88888.00 2014-10-24 19:30:27.909 297 11393.33 43.92 54656.57 88888.00 2014-10-24 19:30:28.409 297 11393.33 43.87 54656.51 88888.00 2014-10-24 19:30:28.909 297 11393.40 43.82 54656.51 88888.00 2014-10-24 19:30:29.409 297 11393.48 43.77 54656.45 88888.00 2014-10-24 19:30:29.909 297 11393.51 43.77 54656.44 88888.00 2014-10-24 19:30:30.409 297 11393.61 43.85 54656.45 88888.00 2014-10-24 19:30:30.909 297 11393.66 43.94 54656.38 88888.00 2014-10-24 19:30:31.409 297 11393.62 44.04 54656.34 88888.00 2014-10-24 19:30:31.909 297 11393.64 44.03 54656.37 88888.00 2014-10-24 19:30:32.409 297 11393.71 44.04 54656.45 88888.00 2014-10-24 19:30:32.909 297 11393.71 44.09 54656.45 88888.00 2014-10-24 19:30:33.409 297 11393.70 44.10 54656.42 88888.00 2014-10-24 19:30:33.909 297 11393.72 44.09 54656.51 88888.00 2014-10-24 19:30:34.409 297 11393.71 44.07 54656.53 88888.00 2014-10-24 19:30:34.909 297 11393.70 44.10 54656.50 88888.00 2014-10-24 19:30:35.409 297 11393.74 44.15 54656.47 88888.00 2014-10-24 19:30:35.909 297 11393.75 44.23 54656.47 88888.00 2014-10-24 19:30:36.409 297 11393.75 44.28 54656.47 88888.00 2014-10-24 19:30:36.909 297 11393.74 44.35 54656.45 88888.00 2014-10-24 19:30:37.409 297 11393.75 44.39 54656.31 88888.00 2014-10-24 19:30:37.909 297 11393.86 44.33 54656.17 88888.00 2014-10-24 19:30:38.409 297 11393.88 44.25 54656.10 88888.00 2014-10-24 19:30:38.909 297 11393.85 44.25 54656.14 88888.00 2014-10-24 19:30:39.409 297 11393.91 44.28 54656.09 88888.00 2014-10-24 19:30:39.909 297 11393.97 44.31 54655.92 88888.00 2014-10-24 19:30:40.409 297 11394.03 44.33 54655.90 88888.00 2014-10-24 19:30:40.909 297 11394.05 44.40 54655.84 88888.00 2014-10-24 19:30:41.409 297 11394.06 44.51 54655.81 88888.00 2014-10-24 19:30:41.909 297 11394.03 44.58 54655.81 88888.00 2014-10-24 19:30:42.409 297 11394.01 44.59 54655.89 88888.00 2014-10-24 19:30:42.909 297 11394.03 44.60 54655.97 88888.00 2014-10-24 19:30:43.409 297 11394.03 44.62 54656.02 88888.00 2014-10-24 19:30:43.909 297 11394.11 44.73 54656.10 88888.00 2014-10-24 19:30:44.409 297 11394.09 44.86 54656.14 88888.00 2014-10-24 19:30:44.909 297 11394.08 44.93 54656.16 88888.00 2014-10-24 19:30:45.409 297 11394.03 44.87 54656.18 88888.00 2014-10-24 19:30:45.909 297 11394.09 44.83 54656.20 88888.00 2014-10-24 19:30:46.409 297 11394.17 44.76 54656.19 88888.00 2014-10-24 19:30:46.909 297 11394.22 44.74 54656.18 88888.00 2014-10-24 19:30:47.409 297 11394.22 44.78 54656.26 88888.00 2014-10-24 19:30:47.909 297 11394.16 44.93 54656.28 88888.00 2014-10-24 19:30:48.409 297 11394.09 45.00 54656.26 88888.00 2014-10-24 19:30:48.909 297 11394.08 45.09 54656.36 88888.00 2014-10-24 19:30:49.409 297 11394.12 45.09 54656.27 88888.00 2014-10-24 19:30:49.909 297 11394.13 45.09 54656.22 88888.00 2014-10-24 19:30:50.409 297 11394.11 45.05 54656.14 88888.00 2014-10-24 19:30:50.909 297 11394.09 45.07 54656.08 88888.00 2014-10-24 19:30:51.409 297 11394.14 45.13 54656.09 88888.00 2014-10-24 19:30:51.909 297 11394.26 45.15 54656.07 88888.00 2014-10-24 19:30:52.409 297 11394.23 45.07 54656.13 88888.00 2014-10-24 19:30:52.909 297 11394.22 45.00 54656.10 88888.00 2014-10-24 19:30:53.409 297 11394.13 45.04 54656.00 88888.00 2014-10-24 19:30:53.909 297 11394.02 45.10 54656.06 88888.00 2014-10-24 19:30:54.409 297 11394.05 45.08 54656.07 88888.00 2014-10-24 19:30:54.909 297 11394.13 45.11 54656.06 88888.00 2014-10-24 19:30:55.410 297 11394.14 45.16 54656.08 88888.00 2014-10-24 19:30:55.910 297 11394.13 45.16 54656.10 88888.00 2014-10-24 19:30:56.410 297 11394.07 45.15 54656.06 88888.00 2014-10-24 19:30:56.910 297 11394.08 45.13 54656.01 88888.00 2014-10-24 19:30:57.410 297 11394.07 45.12 54656.10 88888.00 2014-10-24 19:30:57.910 297 11394.05 45.10 54656.11 88888.00 2014-10-24 19:30:58.410 297 11394.05 45.12 54656.17 88888.00 2014-10-24 19:30:58.910 297 11394.09 45.16 54656.18 88888.00 2014-10-24 19:30:59.410 297 11394.06 45.28 54656.10 88888.00 2014-10-24 19:30:59.910 297 11393.98 45.30 54656.11 88888.00 2014-10-24 19:31:00.410 297 11393.97 45.26 54656.14 88888.00 2014-10-24 19:31:00.910 297 11394.01 45.28 54656.13 88888.00 2014-10-24 19:31:01.410 297 11394.06 45.42 54656.23 88888.00 2014-10-24 19:31:01.910 297 11394.07 45.49 54656.22 88888.00 2014-10-24 19:31:02.410 297 11394.09 45.51 54656.20 88888.00 2014-10-24 19:31:02.910 297 11394.08 45.61 54656.22 88888.00 2014-10-24 19:31:03.410 297 11394.11 45.70 54656.25 88888.00 2014-10-24 19:31:03.910 297 11394.17 45.74 54656.28 88888.00 2014-10-24 19:31:04.410 297 11394.13 45.75 54656.34 88888.00 2014-10-24 19:31:04.910 297 11394.14 45.75 54656.41 88888.00 2014-10-24 19:31:05.410 297 11394.18 45.72 54656.38 88888.00 2014-10-24 19:31:05.910 297 11394.18 45.66 54656.46 88888.00 2014-10-24 19:31:06.410 297 11394.23 45.60 54656.52 88888.00 2014-10-24 19:31:06.910 297 11394.27 45.58 54656.45 88888.00 2014-10-24 19:31:07.410 297 11394.26 45.63 54656.50 88888.00 2014-10-24 19:31:07.910 297 11394.19 45.70 54656.62 88888.00 2014-10-24 19:31:08.410 297 11394.09 45.74 54656.72 88888.00 2014-10-24 19:31:08.910 297 11394.05 45.76 54656.72 88888.00 2014-10-24 19:31:09.410 297 11394.07 45.74 54656.68 88888.00 2014-10-24 19:31:09.910 297 11394.12 45.72 54656.71 88888.00 2014-10-24 19:31:10.410 297 11394.16 45.81 54656.77 88888.00 2014-10-24 19:31:10.910 297 11394.19 45.91 54656.69 88888.00 2014-10-24 19:31:11.410 297 11394.13 45.84 54656.69 88888.00 2014-10-24 19:31:11.910 297 11394.14 45.86 54656.68 88888.00 2014-10-24 19:31:12.410 297 11394.29 45.98 54656.70 88888.00 2014-10-24 19:31:12.910 297 11394.34 46.04 54656.77 88888.00 2014-10-24 19:31:13.410 297 11394.29 45.98 54656.76 88888.00 2014-10-24 19:31:13.910 297 11394.28 45.92 54656.80 88888.00 2014-10-24 19:31:14.410 297 11394.37 45.86 54656.84 88888.00 2014-10-24 19:31:14.910 297 11394.50 45.81 54656.82 88888.00 2014-10-24 19:31:15.410 297 11394.54 45.83 54656.78 88888.00 2014-10-24 19:31:15.910 297 11394.53 45.93 54656.78 88888.00 2014-10-24 19:31:16.410 297 11394.55 46.06 54656.85 88888.00 2014-10-24 19:31:16.910 297 11394.54 46.11 54656.89 88888.00 2014-10-24 19:31:17.410 297 11394.61 46.02 54656.87 88888.00 2014-10-24 19:31:17.910 297 11394.63 46.04 54656.80 88888.00 2014-10-24 19:31:18.410 297 11394.60 46.18 54656.73 88888.00 2014-10-24 19:31:18.910 297 11394.64 46.25 54656.71 88888.00 2014-10-24 19:31:19.410 297 11394.50 46.34 54656.64 88888.00 2014-10-24 19:31:19.910 297 11394.37 46.42 54656.57 88888.00 2014-10-24 19:31:20.410 297 11394.33 46.42 54656.53 88888.00 2014-10-24 19:31:20.910 297 11394.19 46.32 54656.38 88888.00 2014-10-24 19:31:21.410 297 11394.16 46.27 54656.34 88888.00 2014-10-24 19:31:21.910 297 11394.18 46.26 54656.38 88888.00 2014-10-24 19:31:22.410 297 11394.24 46.22 54656.35 88888.00 2014-10-24 19:31:22.910 297 11394.39 46.15 54656.29 88888.00 2014-10-24 19:31:23.410 297 11394.49 46.18 54656.19 88888.00 2014-10-24 19:31:23.910 297 11394.59 46.15 54656.11 88888.00 2014-10-24 19:31:24.410 297 11394.82 46.12 54656.10 88888.00 2014-10-24 19:31:24.910 297 11395.16 46.00 54656.06 88888.00 2014-10-24 19:31:25.410 297 11395.53 45.87 54656.10 88888.00 2014-10-24 19:31:25.910 297 11395.73 45.87 54656.13 88888.00 2014-10-24 19:31:26.410 297 11395.74 45.88 54656.14 88888.00 2014-10-24 19:31:26.910 297 11395.45 45.93 54656.20 88888.00 2014-10-24 19:31:27.410 297 11395.01 46.09 54656.20 88888.00 2014-10-24 19:31:27.910 297 11394.69 46.27 54656.24 88888.00 2014-10-24 19:31:28.410 297 11394.54 46.39 54656.18 88888.00 2014-10-24 19:31:28.910 297 11394.45 46.48 54656.15 88888.00 2014-10-24 19:31:29.410 297 11394.37 46.60 54656.06 88888.00 2014-10-24 19:31:29.910 297 11394.33 46.72 54655.96 88888.00 2014-10-24 19:31:30.410 297 11394.33 46.84 54655.96 88888.00 2014-10-24 19:31:30.910 297 11394.22 46.88 54655.99 88888.00 2014-10-24 19:31:31.410 297 11394.24 47.02 54655.97 88888.00 2014-10-24 19:31:31.910 297 11394.30 47.12 54655.90 88888.00 2014-10-24 19:31:32.410 297 11394.35 47.13 54655.99 88888.00 2014-10-24 19:31:32.910 297 11394.48 47.10 54655.96 88888.00 2014-10-24 19:31:33.410 297 11394.61 47.10 54656.10 88888.00 2014-10-24 19:31:33.910 297 11394.74 47.14 54656.22 88888.00 2014-10-24 19:31:34.410 297 11394.80 47.15 54656.25 88888.00 2014-10-24 19:31:34.910 297 11394.82 47.12 54656.49 88888.00 2014-10-24 19:31:35.410 297 11394.80 47.14 54656.63 88888.00 2014-10-24 19:31:35.910 297 11394.86 47.24 54656.86 88888.00 2014-10-24 19:31:36.410 297 11394.84 47.30 54657.03 88888.00 2014-10-24 19:31:36.910 297 11394.82 47.32 54657.04 88888.00 2014-10-24 19:31:37.410 297 11394.87 47.41 54657.12 88888.00 2014-10-24 19:31:37.910 297 11394.80 47.52 54657.13 88888.00 2014-10-24 19:31:38.410 297 11394.84 47.54 54657.21 88888.00 2014-10-24 19:31:38.910 297 11394.85 47.56 54657.22 88888.00 2014-10-24 19:31:39.410 297 11394.80 47.49 54657.31 88888.00 2014-10-24 19:31:39.910 297 11394.81 47.40 54657.32 88888.00 2014-10-24 19:31:40.410 297 11394.87 47.32 54657.27 88888.00 2014-10-24 19:31:40.910 297 11394.89 47.30 54657.31 88888.00 2014-10-24 19:31:41.410 297 11394.96 47.30 54657.29 88888.00 2014-10-24 19:31:41.910 297 11395.00 47.29 54657.30 88888.00 2014-10-24 19:31:42.410 297 11395.08 47.28 54657.30 88888.00 2014-10-24 19:31:42.910 297 11395.17 47.32 54657.23 88888.00 2014-10-24 19:31:43.410 297 11395.23 47.36 54657.17 88888.00 2014-10-24 19:31:43.910 297 11395.37 47.35 54657.17 88888.00 2014-10-24 19:31:44.410 297 11395.43 47.33 54657.16 88888.00 2014-10-24 19:31:44.910 297 11395.53 47.38 54657.28 88888.00 2014-10-24 19:31:45.410 297 11395.64 47.40 54657.30 88888.00 2014-10-24 19:31:45.910 297 11395.71 47.44 54657.23 88888.00 2014-10-24 19:31:46.410 297 11395.65 47.54 54657.24 88888.00 2014-10-24 19:31:46.910 297 11395.55 47.62 54657.34 88888.00 2014-10-24 19:31:47.410 297 11395.42 47.64 54657.38 88888.00 2014-10-24 19:31:47.910 297 11395.47 47.62 54657.40 88888.00 2014-10-24 19:31:48.410 297 11395.53 47.56 54657.46 88888.00 2014-10-24 19:31:48.910 297 11395.58 47.60 54657.45 88888.00 2014-10-24 19:31:49.410 297 11395.52 47.69 54657.38 88888.00 2014-10-24 19:31:49.910 297 11395.47 47.72 54657.34 88888.00 2014-10-24 19:31:50.410 297 11395.59 47.62 54657.25 88888.00 2014-10-24 19:31:50.910 297 11395.71 47.62 54657.16 88888.00 2014-10-24 19:31:51.410 297 11395.73 47.56 54657.23 88888.00 2014-10-24 19:31:51.910 297 11395.78 47.55 54657.23 88888.00 2014-10-24 19:31:52.410 297 11395.81 47.52 54657.13 88888.00 2014-10-24 19:31:52.910 297 11395.81 47.52 54657.07 88888.00 2014-10-24 19:31:53.410 297 11395.88 47.49 54657.08 88888.00 2014-10-24 19:31:53.910 297 11396.01 47.48 54657.14 88888.00 2014-10-24 19:31:54.410 297 11395.97 47.49 54657.17 88888.00 2014-10-24 19:31:54.910 297 11395.91 47.63 54657.25 88888.00 2014-10-24 19:31:55.410 297 11395.89 47.75 54657.28 88888.00 2014-10-24 19:31:55.910 297 11395.90 47.86 54657.25 88888.00 2014-10-24 19:31:56.410 297 11395.78 48.05 54657.29 88888.00 2014-10-24 19:31:56.910 297 11395.74 48.05 54657.32 88888.00 2014-10-24 19:31:57.410 297 11395.73 48.03 54657.34 88888.00 2014-10-24 19:31:57.910 297 11395.70 47.94 54657.33 88888.00 2014-10-24 19:31:58.410 297 11395.71 47.92 54657.32 88888.00 2014-10-24 19:31:58.910 297 11395.74 47.89 54657.30 88888.00 2014-10-24 19:31:59.410 297 11395.79 47.80 54657.25 88888.00 2014-10-24 19:31:59.910 297 11395.83 47.72 54657.22 88888.00 2014-10-24 19:32:00.410 297 11395.90 47.71 54657.20 88888.00 2014-10-24 19:32:00.910 297 11395.94 47.74 54657.12 88888.00 2014-10-24 19:32:01.410 297 11395.97 47.88 54657.11 88888.00 2014-10-24 19:32:01.910 297 11395.81 47.92 54657.19 88888.00 2014-10-24 19:32:02.410 297 11395.79 47.95 54657.21 88888.00 2014-10-24 19:32:02.910 297 11395.84 48.01 54657.20 88888.00 2014-10-24 19:32:03.410 297 11395.83 48.11 54657.20 88888.00 2014-10-24 19:32:03.910 297 11395.78 48.21 54657.17 88888.00 2014-10-24 19:32:04.410 297 11395.74 48.23 54657.19 88888.00 2014-10-24 19:32:04.910 297 11395.78 48.21 54657.27 88888.00 2014-10-24 19:32:05.410 297 11395.85 48.22 54657.33 88888.00 2014-10-24 19:32:05.910 297 11395.91 48.24 54657.31 88888.00 2014-10-24 19:32:06.410 297 11395.92 48.24 54657.27 88888.00 2014-10-24 19:32:06.910 297 11395.99 48.20 54657.33 88888.00 2014-10-24 19:32:07.410 297 11395.97 48.19 54657.30 88888.00 2014-10-24 19:32:07.910 297 11395.97 48.08 54657.22 88888.00 2014-10-24 19:32:08.410 297 11396.01 48.12 54657.19 88888.00 2014-10-24 19:32:08.910 297 11395.95 48.20 54657.20 88888.00 2014-10-24 19:32:09.410 297 11396.02 48.11 54657.13 88888.00 2014-10-24 19:32:09.910 297 11396.02 48.11 54657.10 88888.00 2014-10-24 19:32:10.410 297 11396.06 48.04 54657.08 88888.00 2014-10-24 19:32:10.910 297 11396.12 48.05 54657.16 88888.00 2014-10-24 19:32:11.410 297 11396.17 48.16 54657.10 88888.00 2014-10-24 19:32:11.910 297 11396.13 48.29 54657.19 88888.00 2014-10-24 19:32:12.410 297 11396.15 48.42 54657.23 88888.00 2014-10-24 19:32:12.910 297 11396.06 48.55 54657.14 88888.00 2014-10-24 19:32:13.410 297 11396.05 48.62 54657.25 88888.00 2014-10-24 19:32:13.910 297 11396.07 48.63 54657.21 88888.00 2014-10-24 19:32:14.410 297 11396.12 48.58 54657.20 88888.00 2014-10-24 19:32:14.910 297 11396.16 48.59 54657.21 88888.00 2014-10-24 19:32:15.410 297 11396.21 48.53 54657.23 88888.00 2014-10-24 19:32:15.910 297 11396.28 48.46 54657.31 88888.00 2014-10-24 19:32:16.410 297 11396.42 48.38 54657.20 88888.00 2014-10-24 19:32:16.910 297 11396.60 48.29 54657.01 88888.00 2014-10-24 19:32:17.410 297 11396.54 48.31 54656.95 88888.00 2014-10-24 19:32:17.910 297 11396.54 48.31 54656.94 88888.00 2014-10-24 19:32:18.410 297 11396.57 48.30 54656.95 88888.00 2014-10-24 19:32:18.910 297 11396.44 48.36 54656.89 88888.00 2014-10-24 19:32:19.410 297 11396.48 48.32 54657.04 88888.00 2014-10-24 19:32:19.910 297 11396.56 48.29 54657.06 88888.00 2014-10-24 19:32:20.410 297 11396.64 48.32 54657.08 88888.00 2014-10-24 19:32:20.910 297 11396.60 48.41 54657.10 88888.00 2014-10-24 19:32:21.410 297 11396.47 48.59 54657.05 88888.00 2014-10-24 19:32:21.910 297 11396.42 48.79 54657.13 88888.00 2014-10-24 19:32:22.410 297 11396.32 48.85 54657.15 88888.00 2014-10-24 19:32:22.910 297 11396.33 48.88 54657.22 88888.00 2014-10-24 19:32:23.410 297 11396.31 48.93 54657.25 88888.00 2014-10-24 19:32:23.910 297 11396.30 48.98 54657.22 88888.00 2014-10-24 19:32:24.410 297 11396.39 48.92 54657.19 88888.00 2014-10-24 19:32:24.910 297 11396.48 48.81 54657.14 88888.00 2014-10-24 19:32:25.410 297 11396.41 48.73 54657.20 88888.00 2014-10-24 19:32:25.910 297 11396.32 48.68 54657.16 88888.00 2014-10-24 19:32:26.410 297 11396.37 48.63 54657.11 88888.00 2014-10-24 19:32:26.910 297 11396.54 48.54 54657.01 88888.00 2014-10-24 19:32:27.410 297 11396.63 48.50 54657.02 88888.00 2014-10-24 19:32:27.910 297 11396.68 48.57 54657.06 88888.00 2014-10-24 19:32:28.410 297 11396.67 48.62 54656.94 88888.00 2014-10-24 19:32:28.910 297 11396.54 48.57 54656.76 88888.00 2014-10-24 19:32:29.410 297 11396.58 48.58 54656.75 88888.00 2014-10-24 19:32:29.910 297 11396.60 48.63 54656.75 88888.00 2014-10-24 19:32:30.410 297 11396.53 48.62 54656.72 88888.00 2014-10-24 19:32:30.910 297 11396.58 48.62 54656.88 88888.00 2014-10-24 19:32:31.410 297 11396.59 48.65 54656.96 88888.00 2014-10-24 19:32:31.910 297 11396.65 48.65 54656.92 88888.00 2014-10-24 19:32:32.410 297 11396.68 48.70 54656.95 88888.00 2014-10-24 19:32:32.910 297 11396.67 48.73 54656.90 88888.00 2014-10-24 19:32:33.410 297 11396.59 48.71 54656.93 88888.00 2014-10-24 19:32:33.910 297 11396.64 48.60 54656.87 88888.00 2014-10-24 19:32:34.410 297 11396.67 48.64 54656.76 88888.00 2014-10-24 19:32:34.910 297 11396.69 48.59 54656.68 88888.00 2014-10-24 19:32:35.410 297 11396.69 48.50 54656.59 88888.00 2014-10-24 19:32:35.910 297 11396.70 48.50 54656.51 88888.00 2014-10-24 19:32:36.410 297 11396.78 48.51 54656.33 88888.00 2014-10-24 19:32:36.910 297 11396.74 48.53 54656.26 88888.00 2014-10-24 19:32:37.410 297 11396.64 48.58 54656.19 88888.00 2014-10-24 19:32:37.910 297 11396.62 48.70 54656.10 88888.00 2014-10-24 19:32:38.410 297 11396.65 48.68 54656.05 88888.00 2014-10-24 19:32:38.910 297 11396.74 48.64 54656.01 88888.00 2014-10-24 19:32:39.410 297 11396.83 48.79 54655.99 88888.00 2014-10-24 19:32:39.910 297 11396.77 48.90 54656.03 88888.00 2014-10-24 19:32:40.410 297 11396.83 48.89 54655.98 88888.00 2014-10-24 19:32:40.910 297 11396.89 48.91 54656.03 88888.00 2014-10-24 19:32:41.410 297 11396.93 48.90 54656.13 88888.00 2014-10-24 19:32:41.910 297 11397.00 48.82 54656.20 88888.00 2014-10-24 19:32:42.410 297 11397.09 48.77 54656.23 88888.00 2014-10-24 19:32:42.910 297 11397.10 48.73 54656.27 88888.00 2014-10-24 19:32:43.410 297 11397.14 48.74 54656.32 88888.00 2014-10-24 19:32:43.910 297 11397.21 48.80 54656.32 88888.00 2014-10-24 19:32:44.410 297 11397.27 48.83 54656.31 88888.00 2014-10-24 19:32:44.910 297 11397.31 48.75 54656.23 88888.00 2014-10-24 19:32:45.410 297 11397.43 48.72 54656.14 88888.00 2014-10-24 19:32:45.910 297 11397.56 48.66 54656.14 88888.00 2014-10-24 19:32:46.410 297 11397.61 48.59 54656.07 88888.00 2014-10-24 19:32:46.910 297 11397.57 48.62 54656.08 88888.00 2014-10-24 19:32:47.410 297 11397.54 48.65 54656.07 88888.00 2014-10-24 19:32:47.910 297 11397.67 48.65 54656.02 88888.00 2014-10-24 19:32:48.410 297 11397.75 48.73 54655.92 88888.00 2014-10-24 19:32:48.910 297 11397.78 48.84 54655.92 88888.00 2014-10-24 19:32:49.410 297 11397.69 48.84 54655.91 88888.00 2014-10-24 19:32:49.910 297 11397.66 48.77 54655.91 88888.00 2014-10-24 19:32:50.410 297 11397.71 48.80 54655.99 88888.00 2014-10-24 19:32:50.910 297 11397.72 48.75 54656.02 88888.00 2014-10-24 19:32:51.410 297 11397.68 48.74 54655.88 88888.00 2014-10-24 19:32:51.910 297 11397.67 48.73 54655.84 88888.00 2014-10-24 19:32:52.410 297 11397.62 48.67 54655.76 88888.00 2014-10-24 19:32:52.910 297 11397.63 48.63 54655.70 88888.00 2014-10-24 19:32:53.410 297 11397.72 48.58 54655.64 88888.00 2014-10-24 19:32:53.910 297 11397.74 48.48 54655.58 88888.00 2014-10-24 19:32:54.410 297 11397.82 48.45 54655.49 88888.00 2014-10-24 19:32:54.910 297 11397.92 48.45 54655.48 88888.00 2014-10-24 19:32:55.410 297 11397.90 48.48 54655.39 88888.00 2014-10-24 19:32:55.910 297 11397.99 48.50 54655.36 88888.00 2014-10-24 19:32:56.410 297 11398.13 48.49 54655.32 88888.00 2014-10-24 19:32:56.910 297 11398.19 48.54 54655.32 88888.00 2014-10-24 19:32:57.410 297 11398.18 48.56 54655.30 88888.00 2014-10-24 19:32:57.910 297 11398.10 48.58 54655.28 88888.00 2014-10-24 19:32:58.410 297 11398.13 48.51 54655.26 88888.00 2014-10-24 19:32:58.910 297 11398.06 48.48 54655.18 88888.00 2014-10-24 19:32:59.410 297 11397.92 48.48 54655.20 88888.00 2014-10-24 19:32:59.910 297 11397.67 48.34 54655.28 88888.00 2014-10-24 19:33:00.410 297 11397.43 48.22 54655.27 88888.00 2014-10-24 19:33:00.910 297 11397.36 48.20 54655.23 88888.00 2014-10-24 19:33:01.410 297 11397.28 48.16 54655.18 88888.00 2014-10-24 19:33:01.910 297 11397.32 48.09 54655.08 88888.00 2014-10-24 19:33:02.410 297 11397.41 48.06 54655.06 88888.00 2014-10-24 19:33:02.910 297 11397.42 48.05 54654.99 88888.00 2014-10-24 19:33:03.410 297 11397.48 48.06 54654.92 88888.00 2014-10-24 19:33:03.910 297 11397.52 48.07 54654.92 88888.00 2014-10-24 19:33:04.410 297 11397.71 48.06 54654.87 88888.00 2014-10-24 19:33:04.910 297 11397.74 48.05 54654.78 88888.00 2014-10-24 19:33:05.410 297 11397.79 48.03 54654.70 88888.00 2014-10-24 19:33:05.910 297 11397.84 48.05 54654.76 88888.00 2014-10-24 19:33:06.410 297 11397.78 48.07 54654.62 88888.00 2014-10-24 19:33:06.910 297 11397.75 48.05 54654.56 88888.00 2014-10-24 19:33:07.410 297 11397.73 48.12 54654.45 88888.00 2014-10-24 19:33:07.910 297 11397.71 48.09 54654.41 88888.00 2014-10-24 19:33:08.410 297 11397.71 48.07 54654.33 88888.00 2014-10-24 19:33:08.910 297 11397.67 48.13 54654.34 88888.00 2014-10-24 19:33:09.410 297 11397.66 48.12 54654.32 88888.00 2014-10-24 19:33:09.910 297 11397.64 47.99 54654.35 88888.00 2014-10-24 19:33:10.410 297 11397.63 47.94 54654.35 88888.00 2014-10-24 19:33:10.910 297 11397.66 47.86 54654.29 88888.00 2014-10-24 19:33:11.410 297 11397.78 47.82 54654.29 88888.00 2014-10-24 19:33:11.910 297 11397.82 47.88 54654.31 88888.00 2014-10-24 19:33:12.410 297 11397.73 47.91 54654.25 88888.00 2014-10-24 19:33:12.910 297 11397.69 47.87 54654.15 88888.00 2014-10-24 19:33:13.410 297 11397.63 47.84 54654.06 88888.00 2014-10-24 19:33:13.910 297 11397.69 47.91 54653.91 88888.00 2014-10-24 19:33:14.410 297 11397.59 47.99 54653.88 88888.00 2014-10-24 19:33:14.910 297 11397.53 48.01 54653.87 88888.00 2014-10-24 19:33:15.410 297 11397.52 48.04 54653.86 88888.00 2014-10-24 19:33:15.910 297 11397.50 48.01 54653.88 88888.00 2014-10-24 19:33:16.410 297 11397.47 47.94 54653.89 88888.00 2014-10-24 19:33:16.910 297 11397.47 47.98 54653.88 88888.00 2014-10-24 19:33:17.410 297 11397.42 48.03 54653.83 88888.00 2014-10-24 19:33:17.910 297 11397.45 48.05 54653.72 88888.00 2014-10-24 19:33:18.410 297 11397.47 48.03 54653.63 88888.00 2014-10-24 19:33:18.910 297 11397.43 48.06 54653.71 88888.00 2014-10-24 19:33:19.410 297 11397.48 48.15 54653.79 88888.00 2014-10-24 19:33:19.910 297 11397.57 48.19 54653.71 88888.00 2014-10-24 19:33:20.410 297 11397.62 48.09 54653.80 88888.00 2014-10-24 19:33:20.910 297 11397.61 48.09 54653.85 88888.00 2014-10-24 19:33:21.410 297 11397.62 48.03 54653.86 88888.00 2014-10-24 19:33:21.910 297 11397.61 47.89 54653.90 88888.00 2014-10-24 19:33:22.410 297 11397.66 47.81 54653.91 88888.00 2014-10-24 19:33:22.910 297 11397.61 47.87 54653.92 88888.00 2014-10-24 19:33:23.410 297 11397.50 47.94 54654.03 88888.00 2014-10-24 19:33:23.910 297 11397.36 48.09 54654.04 88888.00 2014-10-24 19:33:24.410 297 11397.30 48.12 54654.04 88888.00 2014-10-24 19:33:24.910 297 11397.36 48.05 54654.03 88888.00 2014-10-24 19:33:25.410 297 11397.38 48.04 54653.99 88888.00 2014-10-24 19:33:25.910 297 11397.40 47.99 54653.96 88888.00 2014-10-24 19:33:26.410 297 11397.38 48.01 54654.04 88888.00 2014-10-24 19:33:26.910 297 11397.41 48.00 54653.98 88888.00 2014-10-24 19:33:27.410 297 11397.41 47.99 54653.92 88888.00 2014-10-24 19:33:27.910 297 11397.41 47.98 54653.85 88888.00 2014-10-24 19:33:28.410 297 11397.41 48.06 54653.75 88888.00 2014-10-24 19:33:28.910 297 11397.47 48.11 54653.71 88888.00 2014-10-24 19:33:29.410 297 11397.51 48.17 54653.68 88888.00 2014-10-24 19:33:29.910 297 11397.47 48.23 54653.62 88888.00 2014-10-24 19:33:30.410 297 11397.42 48.29 54653.59 88888.00 2014-10-24 19:33:30.910 297 11397.41 48.28 54653.55 88888.00 2014-10-24 19:33:31.410 297 11397.32 48.25 54653.52 88888.00 2014-10-24 19:33:31.910 297 11397.32 48.29 54653.48 88888.00 2014-10-24 19:33:32.410 297 11397.37 48.31 54653.42 88888.00 2014-10-24 19:33:32.910 297 11397.41 48.24 54653.38 88888.00 2014-10-24 19:33:33.410 297 11397.40 48.30 54653.29 88888.00 2014-10-24 19:33:33.910 297 11397.32 48.24 54653.31 88888.00 2014-10-24 19:33:34.410 297 11397.32 48.12 54653.37 88888.00 2014-10-24 19:33:34.910 297 11397.41 48.07 54653.42 88888.00 2014-10-24 19:33:35.410 297 11397.50 48.11 54653.43 88888.00 2014-10-24 19:33:35.910 297 11397.52 48.20 54653.52 88888.00 2014-10-24 19:33:36.410 297 11397.42 48.23 54653.53 88888.00 2014-10-24 19:33:36.910 297 11397.41 48.16 54653.48 88888.00 2014-10-24 19:33:37.410 297 11397.41 48.14 54653.57 88888.00 2014-10-24 19:33:37.910 297 11397.41 48.11 54653.61 88888.00 2014-10-24 19:33:38.410 297 11397.42 48.04 54653.68 88888.00 2014-10-24 19:33:38.910 297 11397.43 48.05 54653.65 88888.00 2014-10-24 19:33:39.410 297 11397.43 48.05 54653.62 88888.00 2014-10-24 19:33:39.910 297 11397.42 47.97 54653.61 88888.00 2014-10-24 19:33:40.410 297 11397.46 47.96 54653.65 88888.00 2014-10-24 19:33:40.910 297 11397.45 47.99 54653.56 88888.00 2014-10-24 19:33:41.410 297 11397.47 47.98 54653.45 88888.00 2014-10-24 19:33:41.910 297 11397.52 47.95 54653.48 88888.00 2014-10-24 19:33:42.410 297 11397.47 47.95 54653.33 88888.00 2014-10-24 19:33:42.910 297 11397.50 47.87 54653.31 88888.00 2014-10-24 19:33:43.410 297 11397.54 47.83 54653.36 88888.00 2014-10-24 19:33:43.910 297 11397.50 47.87 54653.31 88888.00 2014-10-24 19:33:44.410 297 11397.42 47.87 54653.30 88888.00 2014-10-24 19:33:44.910 297 11397.48 47.94 54653.25 88888.00 2014-10-24 19:33:45.410 297 11397.57 47.94 54653.27 88888.00 2014-10-24 19:33:45.910 297 11397.57 47.90 54653.29 88888.00 2014-10-24 19:33:46.410 297 11397.51 47.99 54653.28 88888.00 2014-10-24 19:33:46.910 297 11397.66 48.03 54653.22 88888.00 2014-10-24 19:33:47.410 297 11397.69 48.00 54653.24 88888.00 2014-10-24 19:33:47.910 297 11397.74 48.01 54653.34 88888.00 2014-10-24 19:33:48.410 297 11397.80 48.01 54653.33 88888.00 2014-10-24 19:33:48.910 297 11397.78 47.98 54653.22 88888.00 2014-10-24 19:33:49.410 297 11397.85 47.96 54653.29 88888.00 2014-10-24 19:33:49.910 297 11397.96 47.88 54653.26 88888.00 2014-10-24 19:33:50.410 297 11398.05 47.84 54653.15 88888.00 2014-10-24 19:33:50.910 297 11398.05 47.88 54653.04 88888.00 2014-10-24 19:33:51.410 297 11398.03 47.86 54653.03 88888.00 2014-10-24 19:33:51.910 297 11398.00 47.89 54653.00 88888.00 2014-10-24 19:33:52.410 297 11398.00 47.94 54652.91 88888.00 2014-10-24 19:33:52.910 297 11397.90 47.99 54652.90 88888.00 2014-10-24 19:33:53.410 297 11397.92 47.97 54652.94 88888.00 2014-10-24 19:33:53.910 297 11397.95 48.00 54652.89 88888.00 2014-10-24 19:33:54.410 297 11398.05 47.98 54652.83 88888.00 2014-10-24 19:33:54.910 297 11398.10 47.98 54652.84 88888.00 2014-10-24 19:33:55.410 297 11398.11 48.11 54652.83 88888.00 2014-10-24 19:33:55.910 297 11398.13 48.16 54652.78 88888.00 2014-10-24 19:33:56.410 297 11398.13 48.09 54652.77 88888.00 2014-10-24 19:33:56.910 297 11398.15 48.07 54652.69 88888.00 2014-10-24 19:33:57.410 297 11398.19 48.12 54652.68 88888.00 2014-10-24 19:33:57.910 297 11398.24 48.15 54652.63 88888.00 2014-10-24 19:33:58.410 297 11398.21 48.15 54652.63 88888.00 2014-10-24 19:33:58.910 297 11398.16 48.05 54652.61 88888.00 2014-10-24 19:33:59.410 297 11398.24 48.05 54652.67 88888.00 2014-10-24 19:33:59.910 297 11398.20 48.06 54652.68 88888.00 2014-10-24 19:34:00.410 297 11398.31 48.11 54652.64 88888.00 2014-10-24 19:34:00.910 297 11398.41 48.12 54652.60 88888.00 2014-10-24 19:34:01.410 297 11398.35 48.12 54652.51 88888.00 2014-10-24 19:34:01.910 297 11398.39 48.08 54652.49 88888.00 2014-10-24 19:34:02.410 297 11398.40 48.17 54652.38 88888.00 2014-10-24 19:34:02.910 297 11398.47 48.28 54652.39 88888.00 2014-10-24 19:34:03.410 297 11398.52 48.32 54652.36 88888.00 2014-10-24 19:34:03.910 297 11398.53 48.34 54652.34 88888.00 2014-10-24 19:34:04.410 297 11398.50 48.26 54652.34 88888.00 2014-10-24 19:34:04.910 297 11398.58 48.19 54652.24 88888.00 2014-10-24 19:34:05.410 297 11398.58 48.16 54652.20 88888.00 2014-10-24 19:34:05.910 297 11398.56 48.11 54652.22 88888.00 2014-10-24 19:34:06.410 297 11398.57 48.06 54652.14 88888.00 2014-10-24 19:34:06.910 297 11398.61 48.13 54652.14 88888.00 2014-10-24 19:34:07.410 297 11398.65 48.25 54652.03 88888.00 2014-10-24 19:34:07.910 297 11398.55 48.32 54651.95 88888.00 2014-10-24 19:34:08.410 297 11398.60 48.28 54651.98 88888.00 2014-10-24 19:34:08.910 297 11398.63 48.25 54651.94 88888.00 2014-10-24 19:34:09.410 297 11398.71 48.25 54651.94 88888.00 2014-10-24 19:34:09.910 297 11398.73 48.24 54651.87 88888.00 2014-10-24 19:34:10.411 297 11398.72 48.32 54651.95 88888.00 2014-10-24 19:34:10.911 297 11398.67 48.45 54652.05 88888.00 2014-10-24 19:34:11.411 297 11398.77 48.54 54652.02 88888.00 2014-10-24 19:34:11.911 297 11398.77 48.51 54651.99 88888.00 2014-10-24 19:34:12.411 297 11398.78 48.41 54652.17 88888.00 2014-10-24 19:34:12.911 297 11398.73 48.28 54652.61 88888.00 2014-10-24 19:34:13.411 297 11398.76 48.22 54652.66 88888.00 2014-10-24 19:34:13.911 297 11398.67 48.22 54652.63 88888.00 2014-10-24 19:34:14.411 297 11398.62 48.23 54652.39 88888.00 2014-10-24 19:34:14.911 297 11398.71 48.31 54652.04 88888.00 2014-10-24 19:34:15.411 297 11398.61 48.46 54652.34 88888.00 2014-10-24 19:34:15.911 297 11398.60 48.42 54652.32 88888.00 2014-10-24 19:34:16.411 297 11398.67 48.38 54652.29 88888.00 2014-10-24 19:34:16.911 297 11398.67 48.31 54652.20 88888.00 2014-10-24 19:34:17.411 297 11398.72 48.28 54652.07 88888.00 2014-10-24 19:34:17.911 297 11398.78 48.25 54651.86 88888.00 2014-10-24 19:34:18.411 297 11398.83 48.11 54651.43 88888.00 2014-10-24 19:34:18.911 297 11398.94 48.08 54651.26 88888.00 2014-10-24 19:34:19.411 297 11398.99 48.03 54651.22 88888.00 2014-10-24 19:34:19.911 297 11398.99 48.01 54651.20 88888.00 2014-10-24 19:34:20.411 297 11399.03 48.04 54651.24 88888.00 2014-10-24 19:34:20.911 297 11398.99 48.12 54651.22 88888.00 2014-10-24 19:34:21.411 297 11398.99 48.16 54651.17 88888.00 2014-10-24 19:34:21.911 297 11398.88 48.21 54651.19 88888.00 2014-10-24 19:34:22.411 297 11398.86 48.23 54651.19 88888.00 2014-10-24 19:34:22.911 297 11398.90 48.29 54651.20 88888.00 2014-10-24 19:34:23.411 297 11398.87 48.32 54651.23 88888.00 2014-10-24 19:34:23.911 297 11398.86 48.23 54651.28 88888.00 2014-10-24 19:34:24.411 297 11398.84 48.21 54651.38 88888.00 2014-10-24 19:34:24.911 297 11398.89 48.23 54651.36 88888.00 2014-10-24 19:34:25.411 297 11399.02 48.22 54651.33 88888.00 2014-10-24 19:34:25.911 297 11399.03 48.07 54651.42 88888.00 2014-10-24 19:34:26.411 297 11399.04 48.03 54651.51 88888.00 2014-10-24 19:34:26.911 297 11399.04 47.99 54651.52 88888.00 2014-10-24 19:34:27.411 297 11399.07 48.01 54651.50 88888.00 2014-10-24 19:34:27.911 297 11399.07 48.03 54651.40 88888.00 2014-10-24 19:34:28.411 297 11399.10 47.95 54651.23 88888.00 2014-10-24 19:34:28.911 297 11399.19 47.91 54651.22 88888.00 2014-10-24 19:34:29.411 297 11399.19 47.95 54651.17 88888.00 2014-10-24 19:34:29.911 297 11399.18 48.04 54651.07 88888.00 2014-10-24 19:34:30.411 297 11399.10 48.05 54650.96 88888.00 2014-10-24 19:34:30.911 297 11399.16 47.91 54650.91 88888.00 2014-10-24 19:34:31.411 297 11399.19 47.83 54650.94 88888.00 2014-10-24 19:34:31.911 297 11399.20 47.87 54650.93 88888.00 2014-10-24 19:34:32.411 297 11399.23 47.86 54651.00 88888.00 2014-10-24 19:34:32.911 297 11399.28 47.88 54651.08 88888.00 2014-10-24 19:34:33.411 297 11399.28 47.87 54651.14 88888.00 2014-10-24 19:34:33.911 297 11399.26 47.87 54651.05 88888.00 2014-10-24 19:34:34.411 297 11399.20 47.91 54650.97 88888.00 2014-10-24 19:34:34.911 297 11399.23 47.89 54651.06 88888.00 2014-10-24 19:34:35.411 297 11399.24 47.90 54651.10 88888.00 2014-10-24 19:34:35.911 297 11399.20 47.95 54651.19 88888.00 2014-10-24 19:34:36.411 297 11399.23 48.00 54651.13 88888.00 2014-10-24 19:34:36.911 297 11399.25 47.98 54651.08 88888.00 2014-10-24 19:34:37.411 297 11399.31 47.90 54651.06 88888.00 2014-10-24 19:34:37.911 297 11399.34 47.88 54650.99 88888.00 2014-10-24 19:34:38.411 297 11399.35 47.89 54650.98 88888.00 2014-10-24 19:34:38.911 297 11399.41 47.89 54650.93 88888.00 2014-10-24 19:34:39.411 297 11399.41 47.96 54650.92 88888.00 2014-10-24 19:34:39.911 297 11399.39 47.94 54650.90 88888.00 2014-10-24 19:34:40.411 297 11399.42 47.79 54650.74 88888.00 2014-10-24 19:34:40.911 297 11399.45 47.70 54650.73 88888.00 2014-10-24 19:34:41.411 297 11399.49 47.64 54650.74 88888.00 2014-10-24 19:34:41.911 297 11399.49 47.62 54650.81 88888.00 2014-10-24 19:34:42.411 297 11399.52 47.60 54650.72 88888.00 2014-10-24 19:34:42.911 297 11399.49 47.71 54650.65 88888.00 2014-10-24 19:34:43.411 297 11399.47 47.77 54650.67 88888.00 2014-10-24 19:34:43.911 297 11399.49 47.81 54650.64 88888.00 2014-10-24 19:34:44.411 297 11399.47 47.80 54650.63 88888.00 2014-10-24 19:34:44.911 297 11399.49 47.70 54650.61 88888.00 2014-10-24 19:34:45.411 297 11399.47 47.65 54650.67 88888.00 2014-10-24 19:34:45.911 297 11399.50 47.72 54650.72 88888.00 2014-10-24 19:34:46.411 297 11399.50 47.75 54650.61 88888.00 2014-10-24 19:34:46.911 297 11399.50 47.73 54650.59 88888.00 2014-10-24 19:34:47.411 297 11399.55 47.77 54650.62 88888.00 2014-10-24 19:34:47.911 297 11399.52 47.87 54650.63 88888.00 2014-10-24 19:34:48.411 297 11399.47 47.92 54650.62 88888.00 2014-10-24 19:34:48.911 297 11399.50 47.91 54650.63 88888.00 2014-10-24 19:34:49.411 297 11399.50 47.96 54650.57 88888.00 2014-10-24 19:34:49.911 297 11399.52 47.97 54650.55 88888.00 2014-10-24 19:34:50.411 297 11399.58 47.92 54650.59 88888.00 2014-10-24 19:34:50.911 297 11399.67 47.99 54650.54 88888.00 2014-10-24 19:34:51.411 297 11399.63 48.16 54650.55 88888.00 2014-10-24 19:34:51.911 297 11399.58 48.15 54650.49 88888.00 2014-10-24 19:34:52.411 297 11399.68 47.84 54650.45 88888.00 2014-10-24 19:34:52.911 297 11399.72 47.72 54650.44 88888.00 2014-10-24 19:34:53.411 297 11399.75 47.64 54650.46 88888.00 2014-10-24 19:34:53.911 297 11399.75 47.69 54650.44 88888.00 2014-10-24 19:34:54.411 297 11399.77 47.75 54650.41 88888.00 2014-10-24 19:34:54.911 297 11399.78 47.86 54650.33 88888.00 2014-10-24 19:34:55.411 297 11399.68 47.73 54650.38 88888.00 2014-10-24 19:34:55.911 297 11399.67 47.62 54650.33 88888.00 2014-10-24 19:34:56.411 297 11399.71 47.64 54650.32 88888.00 2014-10-24 19:34:56.911 297 11399.62 47.74 54650.43 88888.00 2014-10-24 19:34:57.411 297 11399.68 47.77 54650.45 88888.00 2014-10-24 19:34:57.911 297 11399.68 47.69 54650.44 88888.00 2014-10-24 19:34:58.411 297 11399.76 47.65 54650.44 88888.00 2014-10-24 19:34:58.911 297 11399.73 47.70 54650.44 88888.00 2014-10-24 19:34:59.411 297 11399.72 47.69 54650.50 88888.00 2014-10-24 19:34:59.911 297 11399.75 47.72 54650.46 88888.00 2014-10-24 19:35:00.411 297 11399.78 47.71 54650.45 88888.00 2014-10-24 19:35:00.911 297 11399.87 47.61 54650.41 88888.00 2014-10-24 19:35:01.411 297 11399.89 47.48 54650.37 88888.00 2014-10-24 19:35:01.911 297 11399.87 47.47 54650.32 88888.00 2014-10-24 19:35:02.411 297 11399.87 47.50 54650.31 88888.00 2014-10-24 19:35:02.911 297 11399.89 47.57 54650.28 88888.00 2014-10-24 19:35:03.411 297 11399.89 47.58 54650.30 88888.00 2014-10-24 19:35:03.911 297 11400.07 47.50 54650.32 88888.00 2014-10-24 19:35:04.411 297 11400.15 47.49 54650.27 88888.00 2014-10-24 19:35:04.911 297 11400.10 47.45 54650.24 88888.00 2014-10-24 19:35:05.411 297 11400.07 47.55 54650.23 88888.00 2014-10-24 19:35:05.911 297 11400.09 47.50 54650.27 88888.00 2014-10-24 19:35:06.411 297 11400.08 47.48 54650.23 88888.00 2014-10-24 19:35:06.911 297 11400.09 47.53 54650.22 88888.00 2014-10-24 19:35:07.411 297 11400.04 47.65 54650.23 88888.00 2014-10-24 19:35:07.911 297 11400.05 47.78 54650.26 88888.00 2014-10-24 19:35:08.411 297 11400.08 47.77 54650.36 88888.00 2014-10-24 19:35:08.911 297 11400.13 47.69 54650.35 88888.00 2014-10-24 19:35:09.411 297 11400.23 47.54 54650.32 88888.00 2014-10-24 19:35:09.911 297 11400.30 47.53 54650.30 88888.00 2014-10-24 19:35:10.411 297 11400.29 47.61 54650.28 88888.00 2014-10-24 19:35:10.911 297 11400.35 47.71 54650.28 88888.00 2014-10-24 19:35:11.411 297 11400.36 47.69 54650.30 88888.00 2014-10-24 19:35:11.911 297 11400.38 47.58 54650.18 88888.00 2014-10-24 19:35:12.411 297 11400.39 47.54 54650.19 88888.00 2014-10-24 19:35:12.911 297 11400.44 47.50 54650.15 88888.00 2014-10-24 19:35:13.411 297 11400.50 47.49 54650.04 88888.00 2014-10-24 19:35:13.911 297 11400.52 47.65 54650.02 88888.00 2014-10-24 19:35:14.411 297 11400.46 47.77 54650.08 88888.00 2014-10-24 19:35:14.911 297 11400.55 47.75 54650.13 88888.00 2014-10-24 19:35:15.411 297 11400.49 47.77 54650.23 88888.00 2014-10-24 19:35:15.911 297 11400.46 47.77 54650.29 88888.00 2014-10-24 19:35:16.411 297 11400.43 47.69 54650.29 88888.00 2014-10-24 19:35:16.911 297 11400.41 47.66 54650.26 88888.00 2014-10-24 19:35:17.411 297 11400.34 47.60 54650.38 88888.00 2014-10-24 19:35:17.911 297 11400.33 47.53 54650.41 88888.00 2014-10-24 19:35:18.411 297 11400.34 47.62 54650.39 88888.00 2014-10-24 19:35:18.911 297 11400.30 47.71 54650.45 88888.00 2014-10-24 19:35:19.411 297 11400.35 47.66 54650.41 88888.00 2014-10-24 19:35:19.911 297 11400.34 47.75 54650.40 88888.00 2014-10-24 19:35:20.411 297 11400.36 47.72 54650.38 88888.00 2014-10-24 19:35:20.911 297 11400.44 47.56 54650.37 88888.00 2014-10-24 19:35:21.411 297 11400.49 47.39 54650.30 88888.00 2014-10-24 19:35:21.911 297 11400.57 47.41 54650.71 88888.00 2014-10-24 19:35:22.411 297 11400.48 47.50 54650.74 88888.00 2014-10-24 19:35:22.911 297 11400.38 47.58 54650.71 88888.00 2014-10-24 19:35:23.411 297 11400.35 47.63 54650.36 88888.00 2014-10-24 19:35:23.911 297 11400.41 47.63 54649.99 88888.00 2014-10-24 19:35:24.411 297 11400.40 47.56 54650.02 88888.00 2014-10-24 19:35:24.911 297 11400.36 47.56 54650.03 88888.00 2014-10-24 19:35:25.411 297 11400.36 47.50 54650.11 88888.00 2014-10-24 19:35:25.911 297 11400.36 47.54 54650.27 88888.00 2014-10-24 19:35:26.411 297 11400.20 47.55 54650.39 88888.00 2014-10-24 19:35:26.911 297 11400.13 47.53 54650.36 88888.00 2014-10-24 19:35:27.411 297 11400.09 47.46 54650.43 88888.00 2014-10-24 19:35:27.911 297 11400.12 47.30 54650.46 88888.00 2014-10-24 19:35:28.411 297 11400.14 47.25 54650.46 88888.00 2014-10-24 19:35:28.911 297 11400.22 47.28 54650.44 88888.00 2014-10-24 19:35:29.411 297 11400.14 47.29 54650.47 88888.00 2014-10-24 19:35:29.911 297 11400.04 47.32 54650.52 88888.00 2014-10-24 19:35:30.411 297 11400.10 47.33 54650.53 88888.00 2014-10-24 19:35:30.911 297 11400.10 47.37 54650.64 88888.00 2014-10-24 19:35:31.411 297 11400.08 47.35 54651.18 88888.00 2014-10-24 19:35:31.911 297 11400.17 47.30 54651.13 88888.00 2014-10-24 19:35:32.411 297 11400.22 47.33 54650.63 88888.00 2014-10-24 19:35:32.911 297 11400.23 47.25 54650.46 88888.00 2014-10-24 19:35:33.411 297 11400.20 47.23 54650.50 88888.00 2014-10-24 19:35:33.911 297 11400.22 47.23 54650.44 88888.00 2014-10-24 19:35:34.411 297 11400.18 47.20 54650.48 88888.00 2014-10-24 19:35:34.911 297 11400.18 47.23 54650.57 88888.00 2014-10-24 19:35:35.411 297 11400.23 47.25 54650.65 88888.00 2014-10-24 19:35:35.911 297 11400.20 47.12 54650.65 88888.00 2014-10-24 19:35:36.411 297 11400.20 47.03 54650.61 88888.00 2014-10-24 19:35:36.911 297 11400.23 47.02 54650.57 88888.00 2014-10-24 19:35:37.411 297 11400.23 47.04 54650.57 88888.00 2014-10-24 19:35:37.911 297 11400.19 46.94 54650.57 88888.00 2014-10-24 19:35:38.411 297 11400.19 46.86 54650.59 88888.00 2014-10-24 19:35:38.911 297 11400.24 46.84 54650.61 88888.00 2014-10-24 19:35:39.411 297 11400.22 46.85 54650.64 88888.00 2014-10-24 19:35:39.911 297 11400.18 46.88 54650.68 88888.00 2014-10-24 19:35:40.411 297 11400.19 46.93 54650.71 88888.00 2014-10-24 19:35:40.911 297 11400.30 46.94 54650.73 88888.00 2014-10-24 19:35:41.411 297 11400.29 46.98 54650.70 88888.00 2014-10-24 19:35:41.911 297 11400.29 47.04 54650.68 88888.00 2014-10-24 19:35:42.411 297 11400.23 47.05 54650.76 88888.00 2014-10-24 19:35:42.911 297 11400.20 47.01 54650.71 88888.00 2014-10-24 19:35:43.411 297 11400.19 46.89 54650.70 88888.00 2014-10-24 19:35:43.911 297 11400.26 46.81 54650.78 88888.00 2014-10-24 19:35:44.411 297 11400.36 46.84 54650.75 88888.00 2014-10-24 19:35:44.911 297 11400.36 46.87 54650.82 88888.00 2014-10-24 19:35:45.411 297 11400.34 46.87 54650.75 88888.00 2014-10-24 19:35:45.911 297 11400.35 46.82 54650.64 88888.00 2014-10-24 19:35:46.411 297 11400.41 46.71 54650.56 88888.00 2014-10-24 19:35:46.911 297 11400.55 46.60 54650.59 88888.00 2014-10-24 19:35:47.411 297 11400.48 46.55 54650.59 88888.00 2014-10-24 19:35:47.911 297 11400.46 46.57 54650.63 88888.00 2014-10-24 19:35:48.411 297 11400.52 46.61 54650.62 88888.00 2014-10-24 19:35:48.911 297 11400.52 46.72 54650.62 88888.00 2014-10-24 19:35:49.411 297 11400.54 46.81 54650.70 88888.00 2014-10-24 19:35:49.911 297 11400.50 46.88 54650.75 88888.00 2014-10-24 19:35:50.411 297 11400.61 46.90 54650.71 88888.00 2014-10-24 19:35:50.911 297 11400.69 46.89 54650.66 88888.00 2014-10-24 19:35:51.411 297 11400.64 46.80 54650.70 88888.00 2014-10-24 19:35:51.911 297 11400.66 46.70 54650.71 88888.00 2014-10-24 19:35:52.411 297 11400.69 46.73 54650.78 88888.00 2014-10-24 19:35:52.911 297 11400.69 46.70 54650.84 88888.00 2014-10-24 19:35:53.411 297 11400.70 46.56 54650.81 88888.00 2014-10-24 19:35:53.911 297 11400.71 46.53 54650.84 88888.00 2014-10-24 19:35:54.411 297 11400.75 46.55 54650.85 88888.00 2014-10-24 19:35:54.911 297 11400.71 46.60 54650.90 88888.00 2014-10-24 19:35:55.411 297 11400.67 46.60 54650.90 88888.00 2014-10-24 19:35:55.911 297 11400.75 46.55 54650.80 88888.00 2014-10-24 19:35:56.411 297 11400.85 46.50 54650.82 88888.00 2014-10-24 19:35:56.911 297 11400.87 46.54 54650.82 88888.00 2014-10-24 19:35:57.411 297 11400.92 46.59 54650.81 88888.00 2014-10-24 19:35:57.911 297 11400.97 46.61 54650.80 88888.00 2014-10-24 19:35:58.411 297 11401.07 46.55 54650.72 88888.00 2014-10-24 19:35:58.911 297 11401.01 46.55 54650.71 88888.00 2014-10-24 19:35:59.411 297 11400.99 46.56 54650.71 88888.00 2014-10-24 19:35:59.911 297 11401.01 46.57 54650.79 88888.00 2014-10-24 19:36:00.411 297 11401.04 46.55 54650.70 88888.00 2014-10-24 19:36:00.911 297 11401.19 46.55 54650.73 88888.00 2014-10-24 19:36:01.411 297 11401.19 46.59 54650.83 88888.00 2014-10-24 19:36:01.911 297 11401.08 46.57 54650.81 88888.00 2014-10-24 19:36:02.411 297 11401.04 46.46 54650.70 88888.00 2014-10-24 19:36:02.911 297 11401.12 46.35 54650.71 88888.00 2014-10-24 19:36:03.411 297 11401.14 46.26 54650.68 88888.00 2014-10-24 19:36:03.911 297 11401.14 46.28 54650.68 88888.00 2014-10-24 19:36:04.411 297 11401.13 46.35 54650.76 88888.00 2014-10-24 19:36:04.911 297 11401.23 46.32 54650.75 88888.00 2014-10-24 19:36:05.411 297 11401.27 46.27 54650.67 88888.00 2014-10-24 19:36:05.911 297 11401.27 46.27 54650.61 88888.00 2014-10-24 19:36:06.411 297 11401.23 46.35 54650.57 88888.00 2014-10-24 19:36:06.911 297 11401.29 46.42 54650.63 88888.00 2014-10-24 19:36:07.411 297 11401.30 46.42 54650.59 88888.00 2014-10-24 19:36:07.911 297 11401.28 46.38 54650.58 88888.00 2014-10-24 19:36:08.411 297 11401.22 46.37 54650.62 88888.00 2014-10-24 19:36:08.911 297 11401.20 46.36 54650.63 88888.00 2014-10-24 19:36:09.411 297 11401.18 46.31 54650.66 88888.00 2014-10-24 19:36:09.911 297 11401.18 46.22 54650.68 88888.00 2014-10-24 19:36:10.411 297 11401.13 46.17 54650.65 88888.00 2014-10-24 19:36:10.911 297 11401.12 46.14 54650.67 88888.00 2014-10-24 19:36:11.411 297 11401.08 46.14 54650.71 88888.00 2014-10-24 19:36:11.911 297 11401.11 46.08 54650.68 88888.00 2014-10-24 19:36:12.411 297 11401.09 46.03 54650.68 88888.00 2014-10-24 19:36:12.911 297 11401.11 46.09 54650.58 88888.00 2014-10-24 19:36:13.411 297 11401.12 46.13 54650.52 88888.00 2014-10-24 19:36:13.911 297 11401.13 46.12 54650.61 88888.00 2014-10-24 19:36:14.411 297 11401.14 46.12 54650.62 88888.00 2014-10-24 19:36:14.911 297 11401.07 46.14 54650.58 88888.00 2014-10-24 19:36:15.411 297 11401.13 46.18 54650.52 88888.00 2014-10-24 19:36:15.911 297 11401.17 46.22 54650.53 88888.00 2014-10-24 19:36:16.411 297 11401.16 46.27 54650.61 88888.00 2014-10-24 19:36:16.911 297 11401.08 46.32 54650.68 88888.00 2014-10-24 19:36:17.411 297 11401.04 46.32 54650.65 88888.00 2014-10-24 19:36:17.911 297 11401.08 46.27 54650.65 88888.00 2014-10-24 19:36:18.411 297 11401.03 46.21 54650.70 88888.00 2014-10-24 19:36:18.911 297 11401.04 46.20 54650.72 88888.00 2014-10-24 19:36:19.411 297 11401.11 46.23 54650.64 88888.00 2014-10-24 19:36:19.911 297 11401.13 46.17 54650.57 88888.00 2014-10-24 19:36:20.411 297 11401.09 46.17 54650.56 88888.00 2014-10-24 19:36:20.911 297 11401.04 46.25 54650.53 88888.00 2014-10-24 19:36:21.411 297 11401.14 46.30 54650.48 88888.00 2014-10-24 19:36:21.911 297 11401.18 46.39 54650.44 88888.00 2014-10-24 19:36:22.411 297 11401.27 46.47 54650.46 88888.00 2014-10-24 19:36:22.911 297 11401.34 46.57 54650.43 88888.00 2014-10-24 19:36:23.411 297 11401.44 46.60 54650.44 88888.00 2014-10-24 19:36:23.911 297 11401.50 46.52 54650.52 88888.00 2014-10-24 19:36:24.411 297 11401.49 46.46 54650.50 88888.00 2014-10-24 19:36:24.911 297 11401.48 46.34 54650.47 88888.00 2014-10-24 19:36:25.411 297 11401.50 46.27 54650.57 88888.00 2014-10-24 19:36:25.911 297 11401.43 46.26 54650.67 88888.00 2014-10-24 19:36:26.411 297 11401.41 46.30 54650.71 88888.00 2014-10-24 19:36:26.911 297 11401.37 46.39 54650.79 88888.00 2014-10-24 19:36:27.411 297 11401.34 46.42 54650.79 88888.00 2014-10-24 19:36:27.911 297 11401.32 46.48 54650.84 88888.00 2014-10-24 19:36:28.411 297 11401.30 46.55 54650.85 88888.00 2014-10-24 19:36:28.911 297 11401.24 46.55 54650.98 88888.00 2014-10-24 19:36:29.411 297 11401.19 46.65 54651.05 88888.00 2014-10-24 19:36:29.911 297 11401.18 46.78 54651.10 88888.00 2014-10-24 19:36:30.411 297 11401.17 46.81 54651.10 88888.00 2014-10-24 19:36:30.911 297 11401.11 46.81 54651.16 88888.00 2014-10-24 19:36:31.411 297 11401.12 46.71 54651.15 88888.00 2014-10-24 19:36:31.911 297 11401.14 46.67 54651.11 88888.00 2014-10-24 19:36:32.411 297 11401.14 46.67 54650.96 88888.00 2014-10-24 19:36:32.911 297 11401.07 46.68 54650.88 88888.00 2014-10-24 19:36:33.411 297 11401.06 46.59 54650.88 88888.00 2014-10-24 19:36:33.911 297 11401.13 46.62 54650.81 88888.00 2014-10-24 19:36:34.411 297 11401.07 46.78 54650.85 88888.00 2014-10-24 19:36:34.911 297 11401.06 46.87 54650.85 88888.00 2014-10-24 19:36:35.411 297 11401.11 46.84 54650.79 88888.00 2014-10-24 19:36:35.911 297 11401.17 46.91 54650.79 88888.00 2014-10-24 19:36:36.411 297 11401.14 46.99 54650.76 88888.00 2014-10-24 19:36:36.911 297 11401.13 47.07 54650.74 88888.00 2014-10-24 19:36:37.411 297 11401.18 47.13 54650.87 88888.00 2014-10-24 19:36:37.911 297 11401.18 47.11 54650.90 88888.00 2014-10-24 19:36:38.411 297 11401.19 47.08 54650.92 88888.00 2014-10-24 19:36:38.911 297 11401.13 47.03 54651.01 88888.00 2014-10-24 19:36:39.411 297 11401.12 47.06 54651.08 88888.00 2014-10-24 19:36:39.911 297 11401.04 47.06 54651.10 88888.00 2014-10-24 19:36:40.411 297 11401.01 47.05 54651.19 88888.00 2014-10-24 19:36:40.911 297 11401.03 47.04 54651.06 88888.00 2014-10-24 19:36:41.411 297 11401.07 46.96 54651.07 88888.00 2014-10-24 19:36:41.911 297 11401.07 46.94 54651.20 88888.00 2014-10-24 19:36:42.411 297 11401.13 46.93 54651.25 88888.00 2014-10-24 19:36:42.911 297 11401.03 46.86 54651.33 88888.00 2014-10-24 19:36:43.411 297 11400.93 46.89 54651.31 88888.00 2014-10-24 19:36:43.911 297 11400.95 46.90 54651.27 88888.00 2014-10-24 19:36:44.411 297 11400.93 46.98 54651.37 88888.00 2014-10-24 19:36:44.911 297 11400.97 47.08 54651.41 88888.00 2014-10-24 19:36:45.411 297 11401.06 47.20 54651.42 88888.00 2014-10-24 19:36:45.911 297 11401.08 47.27 54651.40 88888.00 2014-10-24 19:36:46.411 297 11401.14 47.35 54651.46 88888.00 2014-10-24 19:36:46.911 297 11401.09 47.48 54651.43 88888.00 2014-10-24 19:36:47.411 297 11401.13 47.53 54651.45 88888.00 2014-10-24 19:36:47.911 297 11401.18 47.60 54651.46 88888.00 2014-10-24 19:36:48.411 297 11401.17 47.65 54651.46 88888.00 2014-10-24 19:36:48.911 297 11401.18 47.70 54651.49 88888.00 2014-10-24 19:36:49.411 297 11401.25 47.64 54651.61 88888.00 2014-10-24 19:36:49.911 297 11401.27 47.62 54651.73 88888.00 2014-10-24 19:36:50.411 297 11401.22 47.60 54651.89 88888.00 2014-10-24 19:36:50.911 297 11401.22 47.45 54651.99 88888.00 2014-10-24 19:36:51.411 297 11401.23 47.37 54652.10 88888.00 2014-10-24 19:36:51.911 297 11401.20 47.37 54652.15 88888.00 2014-10-24 19:36:52.411 297 11401.19 47.30 54652.17 88888.00 2014-10-24 19:36:52.911 297 11401.25 47.29 54652.30 88888.00 2014-10-24 19:36:53.411 297 11401.23 47.22 54652.40 88888.00 2014-10-24 19:36:53.911 297 11401.27 47.14 54652.41 88888.00 2014-10-24 19:36:54.411 297 11401.24 47.14 54652.41 88888.00 2014-10-24 19:36:54.911 297 11401.22 47.12 54652.41 88888.00 2014-10-24 19:36:55.411 297 11401.24 47.10 54652.45 88888.00 2014-10-24 19:36:55.911 297 11401.28 47.18 54652.50 88888.00 2014-10-24 19:36:56.411 297 11401.32 47.22 54652.50 88888.00 2014-10-24 19:36:56.911 297 11401.23 47.28 54652.51 88888.00 2014-10-24 19:36:57.411 297 11401.11 47.36 54652.57 88888.00 2014-10-24 19:36:57.911 297 11401.04 47.41 54652.56 88888.00 2014-10-24 19:36:58.411 297 11401.08 47.47 54652.50 88888.00 2014-10-24 19:36:58.911 297 11401.04 47.40 54652.54 88888.00 2014-10-24 19:36:59.411 297 11400.95 47.32 54652.64 88888.00 2014-10-24 19:36:59.911 297 11400.87 47.29 54652.72 88888.00 2014-10-24 19:37:00.411 297 11400.88 47.25 54652.76 88888.00 2014-10-24 19:37:00.911 297 11400.86 47.23 54652.81 88888.00 2014-10-24 19:37:01.411 297 11400.87 47.14 54652.84 88888.00 2014-10-24 19:37:01.911 297 11400.83 47.12 54652.87 88888.00 2014-10-24 19:37:02.411 297 11400.90 47.11 54652.87 88888.00 2014-10-24 19:37:02.911 297 11400.85 47.06 54652.94 88888.00 2014-10-24 19:37:03.411 297 11400.87 47.05 54652.96 88888.00 2014-10-24 19:37:03.911 297 11400.92 47.08 54653.04 88888.00 2014-10-24 19:37:04.411 297 11400.83 47.12 54653.11 88888.00 2014-10-24 19:37:04.911 297 11400.91 47.14 54652.95 88888.00 2014-10-24 19:37:05.411 297 11400.98 47.16 54652.73 88888.00 2014-10-24 19:37:05.911 297 11400.92 47.12 54652.72 88888.00 2014-10-24 19:37:06.411 297 11400.87 47.07 54652.82 88888.00 2014-10-24 19:37:06.911 297 11400.95 47.05 54652.93 88888.00 2014-10-24 19:37:07.411 297 11400.93 46.99 54653.03 88888.00 2014-10-24 19:37:07.911 297 11400.86 46.95 54653.06 88888.00 2014-10-24 19:37:08.411 297 11400.90 46.93 54653.21 88888.00 2014-10-24 19:37:08.911 297 11400.86 46.90 54653.26 88888.00 2014-10-24 19:37:09.411 297 11400.88 46.91 54653.31 88888.00 2014-10-24 19:37:09.911 297 11400.90 46.88 54653.38 88888.00 2014-10-24 19:37:10.411 297 11400.82 46.89 54653.50 88888.00 2014-10-24 19:37:10.911 297 11400.81 46.91 54653.50 88888.00 2014-10-24 19:37:11.411 297 11400.80 46.88 54653.50 88888.00 2014-10-24 19:37:11.911 297 11400.82 46.89 54653.56 88888.00 2014-10-24 19:37:12.411 297 11400.86 46.90 54653.61 88888.00 2014-10-24 19:37:12.911 297 11400.81 46.91 54653.53 88888.00 2014-10-24 19:37:13.411 297 11400.82 46.95 54653.51 88888.00 2014-10-24 19:37:13.911 297 11400.87 46.98 54653.56 88888.00 2014-10-24 19:37:14.411 297 11400.93 46.95 54653.62 88888.00 2014-10-24 19:37:14.911 297 11400.90 46.89 54653.62 88888.00 2014-10-24 19:37:15.411 297 11400.91 46.84 54653.55 88888.00 2014-10-24 19:37:15.911 297 11400.90 46.80 54653.60 88888.00 2014-10-24 19:37:16.411 297 11400.91 46.80 54653.64 88888.00 2014-10-24 19:37:16.911 297 11400.95 46.74 54653.70 88888.00 2014-10-24 19:37:17.411 297 11400.96 46.73 54653.65 88888.00 2014-10-24 19:37:17.911 297 11400.97 46.72 54653.62 88888.00 2014-10-24 19:37:18.411 297 11400.98 46.72 54653.62 88888.00 2014-10-24 19:37:18.911 297 11400.88 46.77 54653.71 88888.00 2014-10-24 19:37:19.411 297 11400.85 46.73 54653.72 88888.00 2014-10-24 19:37:19.911 297 11400.90 46.73 54653.71 88888.00 2014-10-24 19:37:20.412 297 11400.93 46.73 54653.73 88888.00 2014-10-24 19:37:20.912 297 11400.85 46.69 54653.79 88888.00 2014-10-24 19:37:21.412 297 11400.85 46.69 54653.80 88888.00 2014-10-24 19:37:21.912 297 11400.83 46.69 54653.86 88888.00 2014-10-24 19:37:22.412 297 11400.90 46.70 54653.87 88888.00 2014-10-24 19:37:22.912 297 11400.97 46.69 54653.87 88888.00 2014-10-24 19:37:23.412 297 11400.90 46.67 54654.04 88888.00 2014-10-24 19:37:23.912 297 11400.90 46.63 54654.18 88888.00 2014-10-24 19:37:24.412 297 11400.96 46.62 54654.35 88888.00 2014-10-24 19:37:24.912 297 11401.03 46.62 54654.32 88888.00 2014-10-24 19:37:25.412 297 11400.98 46.63 54654.25 88888.00 2014-10-24 19:37:25.912 297 11401.01 46.55 54654.33 88888.00 2014-10-24 19:37:26.412 297 11401.07 46.42 54654.33 88888.00 2014-10-24 19:37:26.912 297 11401.06 46.34 54654.27 88888.00 2014-10-24 19:37:27.412 297 11401.09 46.25 54654.23 88888.00 2014-10-24 19:37:27.912 297 11401.14 46.22 54654.16 88888.00 2014-10-24 19:37:28.412 297 11401.20 46.26 54654.24 88888.00 2014-10-24 19:37:28.912 297 11401.24 46.27 54654.24 88888.00 2014-10-24 19:37:29.412 297 11401.28 46.23 54654.18 88888.00 2014-10-24 19:37:29.912 297 11401.24 46.27 54654.21 88888.00 2014-10-24 19:37:30.412 297 11401.28 46.36 54654.22 88888.00 2014-10-24 19:37:30.912 297 11401.25 46.29 54654.29 88888.00 2014-10-24 19:37:31.412 297 11401.16 46.25 54654.29 88888.00 2014-10-24 19:37:31.912 297 11401.14 46.19 54654.29 88888.00 2014-10-24 19:37:32.412 297 11401.18 46.14 54654.39 88888.00 2014-10-24 19:37:32.912 297 11401.20 46.22 54654.48 88888.00 2014-10-24 19:37:33.412 297 11401.20 46.23 54654.50 88888.00 2014-10-24 19:37:33.912 297 11401.17 46.21 54654.51 88888.00 2014-10-24 19:37:34.412 297 11401.16 46.23 54654.53 88888.00 2014-10-24 19:37:34.912 297 11401.12 46.21 54654.50 88888.00 2014-10-24 19:37:35.412 297 11401.14 46.23 54654.50 88888.00 2014-10-24 19:37:35.912 297 11401.19 46.18 54654.58 88888.00 2014-10-24 19:37:36.412 297 11401.29 46.10 54654.58 88888.00 2014-10-24 19:37:36.912 297 11401.38 46.12 54654.51 88888.00 2014-10-24 19:37:37.412 297 11401.39 46.05 54654.51 88888.00 2014-10-24 19:37:37.912 297 11401.45 45.97 54654.62 88888.00 2014-10-24 19:37:38.412 297 11401.46 45.95 54654.65 88888.00 2014-10-24 19:37:38.912 297 11401.48 45.96 54654.69 88888.00 2014-10-24 19:37:39.412 297 11401.48 46.01 54654.73 88888.00 2014-10-24 19:37:39.912 297 11401.41 45.97 54654.64 88888.00 2014-10-24 19:37:40.412 297 11401.44 45.94 54654.60 88888.00 2014-10-24 19:37:40.912 297 11401.44 46.02 54654.64 88888.00 2014-10-24 19:37:41.412 297 11401.37 46.06 54654.61 88888.00 2014-10-24 19:37:41.912 297 11401.44 46.06 54654.77 88888.00 2014-10-24 19:37:42.412 297 11401.40 46.06 54654.80 88888.00 2014-10-24 19:37:42.912 297 11401.39 46.14 54654.80 88888.00 2014-10-24 19:37:43.412 297 11401.43 46.14 54654.84 88888.00 2014-10-24 19:37:43.912 297 11401.48 46.06 54654.89 88888.00 2014-10-24 19:37:44.412 297 11401.51 46.08 54654.82 88888.00 2014-10-24 19:37:44.912 297 11401.55 46.11 54654.82 88888.00 2014-10-24 19:37:45.412 297 11401.60 46.11 54654.80 88888.00 2014-10-24 19:37:45.912 297 11401.74 46.19 54654.87 88888.00 2014-10-24 19:37:46.412 297 11401.77 46.23 54654.92 88888.00 2014-10-24 19:37:46.912 297 11401.79 46.25 54654.91 88888.00 2014-10-24 19:37:47.412 297 11401.80 46.20 54654.92 88888.00 2014-10-24 19:37:47.912 297 11401.77 46.22 54654.96 88888.00 2014-10-24 19:37:48.412 297 11401.82 46.21 54654.97 88888.00 2014-10-24 19:37:48.912 297 11401.82 46.23 54655.02 88888.00 2014-10-24 19:37:49.412 297 11401.86 46.15 54655.01 88888.00 2014-10-24 19:37:49.912 297 11401.86 46.19 54655.09 88888.00 2014-10-24 19:37:50.412 297 11401.77 46.34 54655.15 88888.00 2014-10-24 19:37:50.912 297 11401.77 46.32 54655.18 88888.00 2014-10-24 19:37:51.412 297 11401.80 46.31 54655.20 88888.00 2014-10-24 19:37:51.912 297 11401.80 46.32 54655.15 88888.00 2014-10-24 19:37:52.412 297 11401.76 46.29 54655.10 88888.00 2014-10-24 19:37:52.912 297 11401.75 46.25 54655.02 88888.00 2014-10-24 19:37:53.412 297 11401.85 46.27 54654.97 88888.00 2014-10-24 19:37:53.912 297 11401.82 46.30 54655.02 88888.00 2014-10-24 19:37:54.412 297 11401.85 46.30 54655.10 88888.00 2014-10-24 19:37:54.912 297 11401.84 46.23 54655.09 88888.00 2014-10-24 19:37:55.412 297 11401.84 46.17 54655.14 88888.00 2014-10-24 19:37:55.912 297 11401.93 46.18 54655.26 88888.00 2014-10-24 19:37:56.412 297 11401.92 46.29 54655.40 88888.00 2014-10-24 19:37:56.912 297 11401.87 46.35 54655.52 88888.00 2014-10-24 19:37:57.412 297 11401.90 46.36 54655.48 88888.00 2014-10-24 19:37:57.912 297 11401.87 46.45 54655.49 88888.00 2014-10-24 19:37:58.412 297 11401.93 46.44 54655.66 88888.00 2014-10-24 19:37:58.912 297 11401.95 46.37 54655.68 88888.00 2014-10-24 19:37:59.412 297 11401.92 46.39 54655.53 88888.00 2014-10-24 19:37:59.912 297 11401.92 46.38 54655.50 88888.00 2014-10-24 19:38:00.412 297 11401.91 46.36 54655.52 88888.00 2014-10-24 19:38:00.912 297 11401.91 46.32 54655.57 88888.00 2014-10-24 19:38:01.412 297 11401.90 46.23 54655.61 88888.00 2014-10-24 19:38:01.912 297 11401.90 46.28 54655.66 88888.00 2014-10-24 19:38:02.412 297 11401.96 46.27 54655.62 88888.00 2014-10-24 19:38:02.912 297 11401.93 46.22 54655.63 88888.00 2014-10-24 19:38:03.412 297 11401.91 46.27 54655.73 88888.00 2014-10-24 19:38:03.912 297 11401.90 46.35 54655.82 88888.00 2014-10-24 19:38:04.412 297 11401.92 46.43 54655.87 88888.00 2014-10-24 19:38:04.912 297 11401.95 46.42 54655.92 88888.00 2014-10-24 19:38:05.412 297 11401.96 46.39 54655.92 88888.00 2014-10-24 19:38:05.912 297 11401.92 46.43 54655.92 88888.00 2014-10-24 19:38:06.412 297 11401.91 46.39 54655.98 88888.00 2014-10-24 19:38:06.912 297 11401.92 46.35 54656.02 88888.00 2014-10-24 19:38:07.412 297 11401.93 46.32 54656.06 88888.00 2014-10-24 19:38:07.912 297 11401.88 46.28 54656.00 88888.00 2014-10-24 19:38:08.412 297 11401.93 46.29 54656.02 88888.00 2014-10-24 19:38:08.912 297 11401.88 46.42 54656.02 88888.00 2014-10-24 19:38:09.412 297 11401.86 46.46 54656.08 88888.00 2014-10-24 19:38:09.912 297 11401.87 46.43 54656.11 88888.00 2014-10-24 19:38:10.412 297 11401.86 46.42 54656.13 88888.00 2014-10-24 19:38:10.912 297 11401.80 46.51 54656.20 88888.00 2014-10-24 19:38:11.412 297 11401.75 46.62 54656.23 88888.00 2014-10-24 19:38:11.912 297 11401.77 46.69 54656.29 88888.00 2014-10-24 19:38:12.412 297 11401.76 46.64 54656.33 88888.00 2014-10-24 19:38:12.912 297 11401.75 46.64 54656.35 88888.00 2014-10-24 19:38:13.412 297 11401.66 46.65 54656.43 88888.00 2014-10-24 19:38:13.912 297 11401.66 46.63 54656.50 88888.00 2014-10-24 19:38:14.412 297 11401.67 46.60 54656.52 88888.00 2014-10-24 19:38:14.912 297 11401.67 46.54 54656.62 88888.00 2014-10-24 19:38:15.412 297 11401.63 46.55 54656.59 88888.00 2014-10-24 19:38:15.912 297 11401.65 46.59 54656.53 88888.00 2014-10-24 19:38:16.412 297 11401.61 46.55 54656.50 88888.00 2014-10-24 19:38:16.912 297 11401.56 46.56 54656.46 88888.00 2014-10-24 19:38:17.412 297 11401.51 46.52 54656.47 88888.00 2014-10-24 19:38:17.912 297 11401.53 46.43 54656.47 88888.00 2014-10-24 19:38:18.412 297 11401.50 46.50 54656.37 88888.00 2014-10-24 19:38:18.912 297 11401.49 46.54 54656.49 88888.00 2014-10-24 19:38:19.412 297 11401.51 46.56 54656.49 88888.00 2014-10-24 19:38:19.912 297 11401.48 46.67 54656.47 88888.00 2014-10-24 19:38:20.412 297 11401.46 46.62 54656.61 88888.00 2014-10-24 19:38:20.912 297 11401.50 46.60 54656.64 88888.00 2014-10-24 19:38:21.412 297 11401.43 46.61 54656.55 88888.00 2014-10-24 19:38:21.912 297 11401.38 46.56 54656.53 88888.00 2014-10-24 19:38:22.412 297 11401.44 46.48 54656.54 88888.00 2014-10-24 19:38:22.912 297 11401.44 46.47 54656.59 88888.00 2014-10-24 19:38:23.412 297 11401.35 46.47 54656.66 88888.00 2014-10-24 19:38:23.912 297 11401.35 46.44 54656.68 88888.00 2014-10-24 19:38:24.412 297 11401.30 46.45 54656.67 88888.00 2014-10-24 19:38:24.912 297 11401.30 46.52 54656.75 88888.00 2014-10-24 19:38:25.412 297 11401.33 46.60 54656.76 88888.00 2014-10-24 19:38:25.912 297 11401.23 46.52 54656.79 88888.00 2014-10-24 19:38:26.412 297 11401.27 46.46 54656.87 88888.00 2014-10-24 19:38:26.912 297 11401.29 46.43 54656.87 88888.00 2014-10-24 19:38:27.412 297 11401.34 46.42 54656.95 88888.00 2014-10-24 19:38:27.912 297 11401.30 46.48 54657.07 88888.00 2014-10-24 19:38:28.412 297 11401.17 46.54 54657.16 88888.00 2014-10-24 19:38:28.912 297 11401.18 46.59 54657.19 88888.00 2014-10-24 19:38:29.412 297 11401.08 46.62 54657.25 88888.00 2014-10-24 19:38:29.912 297 11401.03 46.67 54657.36 88888.00 2014-10-24 19:38:30.412 297 11401.11 46.77 54657.41 88888.00 2014-10-24 19:38:30.912 297 11401.02 46.79 54657.49 88888.00 2014-10-24 19:38:31.412 297 11400.97 46.72 54657.47 88888.00 2014-10-24 19:38:31.912 297 11400.93 46.73 54657.46 88888.00 2014-10-24 19:38:32.412 297 11400.90 46.71 54657.47 88888.00 2014-10-24 19:38:32.912 297 11400.90 46.71 54657.47 88888.00 2014-10-24 19:38:33.412 297 11400.91 46.68 54657.58 88888.00 2014-10-24 19:38:33.912 297 11400.92 46.70 54657.50 88888.00 2014-10-24 19:38:34.412 297 11400.88 46.69 54657.51 88888.00 2014-10-24 19:38:34.912 297 11400.77 46.79 54657.48 88888.00 2014-10-24 19:38:35.412 297 11400.72 46.86 54657.42 88888.00 2014-10-24 19:38:35.912 297 11400.70 46.82 54657.43 88888.00 2014-10-24 19:38:36.412 297 11400.77 46.81 54657.48 88888.00 2014-10-24 19:38:36.912 297 11400.71 46.81 54657.45 88888.00 2014-10-24 19:38:37.412 297 11400.62 46.89 54657.33 88888.00 2014-10-24 19:38:37.912 297 11400.50 47.07 54657.34 88888.00 2014-10-24 19:38:38.412 297 11400.43 47.23 54657.39 88888.00 2014-10-24 19:38:38.912 297 11400.34 47.30 54657.43 88888.00 2014-10-24 19:38:39.412 297 11400.18 47.30 54657.50 88888.00 2014-10-24 19:38:39.912 297 11400.07 47.35 54657.59 88888.00 2014-10-24 19:38:40.412 297 11399.92 47.37 54657.59 88888.00 2014-10-24 19:38:40.912 297 11399.75 47.35 54657.65 88888.00 2014-10-24 19:38:41.412 297 11399.73 47.32 54657.65 88888.00 2014-10-24 19:38:41.912 297 11399.70 47.21 54657.72 88888.00 2014-10-24 19:38:42.412 297 11399.65 47.18 54657.73 88888.00 2014-10-24 19:38:42.912 297 11399.62 47.12 54657.80 88888.00 2014-10-24 19:38:43.412 297 11399.51 47.06 54657.77 88888.00 2014-10-24 19:38:43.912 297 11399.57 47.10 54657.77 88888.00 2014-10-24 19:38:44.412 297 11399.58 47.06 54657.83 88888.00 2014-10-24 19:38:44.912 297 11399.60 46.98 54657.95 88888.00 2014-10-24 19:38:45.412 297 11399.52 46.99 54658.02 88888.00 2014-10-24 19:38:45.912 297 11399.58 47.02 54658.06 88888.00 2014-10-24 19:38:46.412 297 11399.51 47.08 54658.07 88888.00 2014-10-24 19:38:46.912 297 11399.42 47.13 54658.07 88888.00 2014-10-24 19:38:47.412 297 11399.41 47.18 54658.15 88888.00 2014-10-24 19:38:47.912 297 11399.49 47.31 54658.13 88888.00 2014-10-24 19:38:48.412 297 11399.42 47.32 54658.19 88888.00 2014-10-24 19:38:48.912 297 11399.29 47.33 54658.22 88888.00 2014-10-24 19:38:49.412 297 11399.24 47.33 54658.38 88888.00 2014-10-24 19:38:49.912 297 11399.20 47.32 54658.43 88888.00 2014-10-24 19:38:50.412 297 11399.10 47.31 54658.42 88888.00 2014-10-24 19:38:50.912 297 11399.08 47.29 54658.45 88888.00 2014-10-24 19:38:51.412 297 11399.07 47.33 54658.47 88888.00 2014-10-24 19:38:51.912 297 11399.05 47.48 54658.43 88888.00 2014-10-24 19:38:52.412 297 11399.02 47.60 54658.50 88888.00 2014-10-24 19:38:52.912 297 11399.05 47.71 54658.54 88888.00 2014-10-24 19:38:53.412 297 11399.07 47.73 54658.59 88888.00 2014-10-24 19:38:53.912 297 11399.15 47.69 54658.71 88888.00 2014-10-24 19:38:54.412 297 11399.20 47.77 54658.77 88888.00 2014-10-24 19:38:54.912 297 11399.25 47.98 54658.77 88888.00 2014-10-24 19:38:55.412 297 11399.28 48.12 54658.82 88888.00 2014-10-24 19:38:55.912 297 11399.30 48.16 54658.80 88888.00 2014-10-24 19:38:56.412 297 11399.31 48.19 54658.75 88888.00 2014-10-24 19:38:56.912 297 11399.30 48.20 54658.71 88888.00 2014-10-24 19:38:57.412 297 11399.24 48.19 54658.66 88888.00 2014-10-24 19:38:57.912 297 11399.28 48.22 54658.65 88888.00 2014-10-24 19:38:58.412 297 11399.24 48.30 54658.72 88888.00 2014-10-24 19:38:58.912 297 11399.20 48.39 54658.75 88888.00 2014-10-24 19:38:59.412 297 11399.19 48.55 54658.80 88888.00 2014-10-24 19:38:59.912 297 11399.08 48.79 54658.87 88888.00 2014-10-24 19:39:00.412 297 11399.08 48.93 54658.90 88888.00 2014-10-24 19:39:00.912 297 11399.04 49.05 54658.86 88888.00 2014-10-24 19:39:01.412 297 11398.94 49.23 54658.86 88888.00 2014-10-24 19:39:01.912 297 11398.86 49.44 54658.86 88888.00 2014-10-24 19:39:02.412 297 11398.90 49.63 54658.97 88888.00 2014-10-24 19:39:02.912 297 11398.84 49.76 54658.98 88888.00 2014-10-24 19:39:03.412 297 11398.76 49.85 54658.98 88888.00 2014-10-24 19:39:03.912 297 11398.66 50.00 54658.92 88888.00 2014-10-24 19:39:04.412 297 11398.42 50.08 54658.89 88888.00 2014-10-24 19:39:04.912 297 11398.19 50.22 54658.79 88888.00 2014-10-24 19:39:05.412 297 11397.89 50.32 54658.74 88888.00 2014-10-24 19:39:05.912 297 11397.52 50.34 54658.65 88888.00 2014-10-24 19:39:06.412 297 11397.19 50.29 54658.70 88888.00 2014-10-24 19:39:06.912 297 11396.88 50.20 54658.73 88888.00 2014-10-24 19:39:07.412 297 11396.58 50.08 54658.72 88888.00 2014-10-24 19:39:07.912 297 11396.27 49.91 54658.71 88888.00 2014-10-24 19:39:08.412 297 11395.97 49.66 54658.63 88888.00 2014-10-24 19:39:08.912 297 11395.71 49.44 54658.55 88888.00 2014-10-24 19:39:09.412 297 11395.43 49.22 54658.51 88888.00 2014-10-24 19:39:09.912 297 11395.31 48.89 54658.47 88888.00 2014-10-24 19:39:10.412 297 11395.24 48.54 54658.52 88888.00 2014-10-24 19:39:10.912 297 11395.20 48.07 54658.51 88888.00 2014-10-24 19:39:11.412 297 11395.28 47.44 54658.44 88888.00 2014-10-24 19:39:11.912 297 11395.44 46.90 54658.45 88888.00 2014-10-24 19:39:12.412 297 11395.71 46.42 54658.39 88888.00 2014-10-24 19:39:12.912 297 11395.96 46.03 54658.44 88888.00 2014-10-24 19:39:13.412 297 11396.16 45.89 54658.55 88888.00 2014-10-24 19:39:13.912 297 11396.33 45.74 54658.53 88888.00 2014-10-24 19:39:14.412 297 11396.56 45.58 54658.51 88888.00 2014-10-24 19:39:14.912 297 11396.88 45.47 54658.60 88888.00 2014-10-24 19:39:15.412 297 11397.22 45.39 54658.52 88888.00 2014-10-24 19:39:15.912 297 11397.56 45.32 54658.53 88888.00 2014-10-24 19:39:16.412 297 11397.90 45.30 54658.54 88888.00 2014-10-24 19:39:16.912 297 11398.32 45.35 54658.55 88888.00 2014-10-24 19:39:17.412 297 11398.72 45.44 54658.59 88888.00 2014-10-24 19:39:17.912 297 11399.05 45.66 54658.55 88888.00 2014-10-24 19:39:18.412 297 11399.33 45.87 54658.51 88888.00 2014-10-24 19:39:18.912 297 11399.58 46.00 54658.47 88888.00 2014-10-24 19:39:19.412 297 11399.80 46.15 54658.52 88888.00 2014-10-24 19:39:19.912 297 11400.04 46.40 54658.51 88888.00 2014-10-24 19:39:20.412 297 11400.28 46.67 54658.63 88888.00 2014-10-24 19:39:20.912 297 11400.52 46.87 54658.70 88888.00 2014-10-24 19:39:21.412 297 11400.72 47.23 54658.73 88888.00 2014-10-24 19:39:21.912 297 11400.69 47.65 54658.78 88888.00 2014-10-24 19:39:22.412 297 11400.73 47.90 54658.81 88888.00 2014-10-24 19:39:22.912 297 11400.78 48.15 54658.95 88888.00 2014-10-24 19:39:23.412 297 11400.78 48.31 54658.99 88888.00 2014-10-24 19:39:23.912 297 11400.69 48.51 54659.00 88888.00 2014-10-24 19:39:24.412 297 11400.57 48.67 54659.04 88888.00 2014-10-24 19:39:24.912 297 11400.45 48.79 54658.99 88888.00 2014-10-24 19:39:25.412 297 11400.28 48.90 54658.98 88888.00 2014-10-24 19:39:25.912 297 11400.22 48.96 54659.04 88888.00 2014-10-24 19:39:26.412 297 11400.17 48.89 54659.13 88888.00 2014-10-24 19:39:26.912 297 11400.03 48.85 54659.14 88888.00 2014-10-24 19:39:27.412 297 11399.86 48.90 54659.15 88888.00 2014-10-24 19:39:27.912 297 11399.60 48.87 54659.22 88888.00 2014-10-24 19:39:28.412 297 11399.42 48.76 54659.29 88888.00 2014-10-24 19:39:28.912 297 11399.31 48.67 54659.36 88888.00 2014-10-24 19:39:29.412 297 11399.18 48.55 54659.43 88888.00 2014-10-24 19:39:29.912 297 11398.97 48.46 54659.43 88888.00 2014-10-24 19:39:30.412 297 11398.92 48.39 54659.45 88888.00 2014-10-24 19:39:30.912 297 11398.99 48.33 54659.49 88888.00 2014-10-24 19:39:31.412 297 11398.98 48.37 54659.47 88888.00 2014-10-24 19:39:31.912 297 11398.93 48.38 54659.41 88888.00 2014-10-24 19:39:32.412 297 11398.99 48.40 54659.32 88888.00 2014-10-24 19:39:32.912 297 11399.07 48.41 54659.26 88888.00 2014-10-24 19:39:33.412 297 11399.08 48.43 54659.21 88888.00 2014-10-24 19:39:33.912 297 11399.05 48.42 54659.13 88888.00 2014-10-24 19:39:34.412 297 11399.03 48.45 54659.13 88888.00 2014-10-24 19:39:34.912 297 11399.02 48.48 54659.08 88888.00 2014-10-24 19:39:35.412 297 11399.04 48.37 54659.01 88888.00 2014-10-24 19:39:35.912 297 11398.99 48.31 54659.13 88888.00 2014-10-24 19:39:36.412 297 11398.90 48.36 54659.08 88888.00 2014-10-24 19:39:36.912 297 11398.87 48.42 54659.09 88888.00 2014-10-24 19:39:37.412 297 11398.88 48.48 54659.07 88888.00 2014-10-24 19:39:37.912 297 11398.90 48.48 54659.13 88888.00 2014-10-24 19:39:38.412 297 11398.95 48.49 54659.21 88888.00 2014-10-24 19:39:38.912 297 11399.05 48.53 54659.24 88888.00 2014-10-24 19:39:39.412 297 11399.02 48.58 54659.20 88888.00 2014-10-24 19:39:39.912 297 11398.90 48.63 54659.14 88888.00 2014-10-24 19:39:40.412 297 11398.86 48.67 54659.06 88888.00 2014-10-24 19:39:40.912 297 11398.81 48.75 54659.14 88888.00 2014-10-24 19:39:41.412 297 11398.68 48.85 54659.18 88888.00 2014-10-24 19:39:41.912 297 11398.66 48.92 54659.18 88888.00 2014-10-24 19:39:42.412 297 11398.60 48.95 54659.12 88888.00 2014-10-24 19:39:42.912 297 11398.53 48.98 54659.12 88888.00 2014-10-24 19:39:43.412 297 11398.51 48.97 54659.09 88888.00 2014-10-24 19:39:43.912 297 11398.53 48.97 54659.04 88888.00 2014-10-24 19:39:44.412 297 11398.43 48.93 54659.13 88888.00 2014-10-24 19:39:44.912 297 11398.36 48.98 54659.17 88888.00 2014-10-24 19:39:45.412 297 11398.35 49.00 54659.23 88888.00 2014-10-24 19:39:45.912 297 11398.36 49.01 54659.30 88888.00 2014-10-24 19:39:46.412 297 11398.35 49.05 54659.34 88888.00 2014-10-24 19:39:46.912 297 11398.35 49.08 54659.33 88888.00 2014-10-24 19:39:47.412 297 11398.27 49.09 54659.26 88888.00 2014-10-24 19:39:47.912 297 11398.20 49.09 54659.30 88888.00 2014-10-24 19:39:48.412 297 11398.14 49.14 54659.35 88888.00 2014-10-24 19:39:48.912 297 11398.10 49.16 54659.38 88888.00 2014-10-24 19:39:49.412 297 11398.08 49.17 54659.42 88888.00 2014-10-24 19:39:49.912 297 11398.10 49.22 54659.39 88888.00 2014-10-24 19:39:50.412 297 11398.05 49.18 54659.30 88888.00 2014-10-24 19:39:50.912 297 11398.05 49.23 54659.25 88888.00 2014-10-24 19:39:51.412 297 11398.00 49.32 54659.23 88888.00 2014-10-24 19:39:51.912 297 11397.99 49.44 54659.15 88888.00 2014-10-24 19:39:52.412 297 11397.96 49.51 54659.18 88888.00 2014-10-24 19:39:52.912 297 11397.94 49.56 54659.24 88888.00 2014-10-24 19:39:53.412 297 11397.90 49.60 54659.26 88888.00 2014-10-24 19:39:53.912 297 11397.80 49.74 54659.31 88888.00 2014-10-24 19:39:54.412 297 11397.78 49.69 54659.34 88888.00 2014-10-24 19:39:54.912 297 11397.72 49.66 54659.29 88888.00 2014-10-24 19:39:55.412 297 11397.69 49.71 54659.35 88888.00 2014-10-24 19:39:55.912 297 11397.61 49.74 54659.42 88888.00 2014-10-24 19:39:56.412 297 11397.53 49.75 54659.33 88888.00 2014-10-24 19:39:56.912 297 11397.52 49.80 54659.35 88888.00 2014-10-24 19:39:57.412 297 11397.45 49.86 54659.33 88888.00 2014-10-24 19:39:57.912 297 11397.41 49.94 54659.35 88888.00 2014-10-24 19:39:58.412 297 11397.32 50.06 54659.34 88888.00 2014-10-24 19:39:58.912 297 11397.17 50.16 54659.42 88888.00 2014-10-24 19:39:59.412 297 11397.20 50.26 54659.43 88888.00 2014-10-24 19:39:59.912 297 11397.20 50.33 54659.44 88888.00 2014-10-24 19:40:00.412 297 11397.19 50.35 54659.52 88888.00 2014-10-24 19:40:00.912 297 11397.16 50.37 54659.52 88888.00 2014-10-24 19:40:01.412 297 11397.30 50.41 54659.34 88888.00 2014-10-24 19:40:01.912 297 11397.25 50.41 54659.30 88888.00 2014-10-24 19:40:02.412 297 11397.24 50.43 54659.35 88888.00 2014-10-24 19:40:02.912 297 11397.24 50.43 54659.44 88888.00 2014-10-24 19:40:03.412 297 11397.28 50.48 54659.42 88888.00 2014-10-24 19:40:03.912 297 11397.31 50.53 54659.49 88888.00 2014-10-24 19:40:04.412 297 11397.27 50.53 54659.61 88888.00 2014-10-24 19:40:04.912 297 11397.25 50.53 54659.64 88888.00 2014-10-24 19:40:05.412 297 11397.21 50.53 54659.70 88888.00 2014-10-24 19:40:05.912 297 11397.20 50.56 54659.74 88888.00 2014-10-24 19:40:06.412 297 11397.17 50.56 54659.86 88888.00 2014-10-24 19:40:06.912 297 11397.19 50.58 54659.92 88888.00 2014-10-24 19:40:07.412 297 11397.16 50.70 54660.02 88888.00 2014-10-24 19:40:07.912 297 11397.14 50.75 54660.05 88888.00 2014-10-24 19:40:08.412 297 11397.14 50.68 54660.06 88888.00 2014-10-24 19:40:08.912 297 11397.24 50.75 54660.09 88888.00 2014-10-24 19:40:09.412 297 11397.22 50.76 54660.06 88888.00 2014-10-24 19:40:09.912 297 11397.24 50.76 54660.06 88888.00 2014-10-24 19:40:10.412 297 11397.25 50.71 54660.12 88888.00 2014-10-24 19:40:10.912 297 11397.32 50.64 54660.08 88888.00 2014-10-24 19:40:11.412 297 11397.31 50.68 54660.05 88888.00 2014-10-24 19:40:11.912 297 11397.37 50.75 54660.04 88888.00 2014-10-24 19:40:12.412 297 11397.37 50.82 54659.96 88888.00 2014-10-24 19:40:12.912 297 11397.30 50.82 54659.91 88888.00 2014-10-24 19:40:13.412 297 11397.25 50.82 54659.91 88888.00 2014-10-24 19:40:13.912 297 11397.22 50.81 54659.89 88888.00 2014-10-24 19:40:14.412 297 11397.30 50.91 54659.92 88888.00 2014-10-24 19:40:14.912 297 11397.24 51.04 54659.91 88888.00 2014-10-24 19:40:15.412 297 11397.25 51.19 54659.91 88888.00 2014-10-24 19:40:15.912 297 11397.36 51.30 54659.86 88888.00 2014-10-24 19:40:16.412 297 11397.41 51.36 54659.87 88888.00 2014-10-24 19:40:16.912 297 11397.25 51.41 54659.94 88888.00 2014-10-24 19:40:17.412 297 11397.22 51.40 54659.91 88888.00 2014-10-24 19:40:17.912 297 11397.30 51.35 54659.93 88888.00 2014-10-24 19:40:18.412 297 11397.25 51.36 54659.96 88888.00 2014-10-24 19:40:18.912 297 11397.25 51.42 54659.86 88888.00 2014-10-24 19:40:19.412 297 11397.16 51.58 54659.83 88888.00 2014-10-24 19:40:19.912 297 11397.15 51.67 54659.89 88888.00 2014-10-24 19:40:20.412 297 11397.19 51.66 54659.83 88888.00 2014-10-24 19:40:20.912 297 11397.22 51.67 54659.73 88888.00 2014-10-24 19:40:21.412 297 11397.28 51.79 54659.54 88888.00 2014-10-24 19:40:21.912 297 11397.27 52.01 54659.45 88888.00 2014-10-24 19:40:22.412 297 11397.26 52.08 54659.25 88888.00 2014-10-24 19:40:22.912 297 11397.32 52.09 54659.12 88888.00 2014-10-24 19:40:23.412 297 11397.37 52.16 54659.00 88888.00 2014-10-24 19:40:23.912 297 11397.43 52.20 54658.89 88888.00 2014-10-24 19:40:24.412 297 11397.43 52.34 54658.77 88888.00 2014-10-24 19:40:24.912 297 11397.58 52.51 54658.65 88888.00 2014-10-24 19:40:25.413 297 11397.68 52.61 54658.52 88888.00 2014-10-24 19:40:25.913 297 11397.73 52.77 54658.35 88888.00 2014-10-24 19:40:26.413 297 11397.88 52.86 54658.28 88888.00 2014-10-24 19:40:26.913 297 11397.95 52.92 54658.24 88888.00 2014-10-24 19:40:27.413 297 11398.09 52.92 54658.10 88888.00 2014-10-24 19:40:27.913 297 11398.19 52.92 54658.07 88888.00 2014-10-24 19:40:28.413 297 11398.40 52.85 54658.01 88888.00 2014-10-24 19:40:28.913 297 11398.53 52.94 54657.89 88888.00 2014-10-24 19:40:29.413 297 11398.58 53.02 54657.83 88888.00 2014-10-24 19:40:29.913 297 11398.82 53.03 54657.74 88888.00 2014-10-24 19:40:30.413 297 11398.95 53.01 54657.67 88888.00 2014-10-24 19:40:30.913 297 11399.02 53.01 54657.57 88888.00 2014-10-24 19:40:31.413 297 11399.16 52.93 54657.40 88888.00 2014-10-24 19:40:31.913 297 11399.20 53.01 54657.28 88888.00 2014-10-24 19:40:32.413 297 11399.39 52.95 54657.01 88888.00 2014-10-24 19:40:32.913 297 11399.49 52.87 54656.72 88888.00 2014-10-24 19:40:33.413 297 11399.45 52.92 54656.57 88888.00 2014-10-24 19:40:33.913 297 11399.54 52.88 54656.45 88888.00 2014-10-24 19:40:34.413 297 11399.65 52.89 54656.32 88888.00 2014-10-24 19:40:34.913 297 11399.65 52.90 54656.11 88888.00 2014-10-24 19:40:35.413 297 11399.62 52.86 54655.94 88888.00 2014-10-24 19:40:35.913 297 11399.75 52.85 54655.96 88888.00 2014-10-24 19:40:36.413 297 11399.77 52.81 54656.03 88888.00 2014-10-24 19:40:36.913 297 11399.84 52.68 54656.07 88888.00 2014-10-24 19:40:37.413 297 11399.84 52.44 54656.10 88888.00 2014-10-24 19:40:37.913 297 11399.89 52.33 54656.08 88888.00 2014-10-24 19:40:38.413 297 11399.99 52.11 54656.08 88888.00 2014-10-24 19:40:38.913 297 11400.02 51.87 54656.14 88888.00 2014-10-24 19:40:39.413 297 11399.97 51.70 54656.06 88888.00 2014-10-24 19:40:39.913 297 11399.98 51.57 54655.94 88888.00 2014-10-24 19:40:40.413 297 11399.99 51.53 54655.98 88888.00 2014-10-24 19:40:40.913 297 11399.86 51.51 54655.98 88888.00 2014-10-24 19:40:41.413 297 11399.77 51.55 54656.08 88888.00 2014-10-24 19:40:41.913 297 11399.62 51.57 54656.29 88888.00 2014-10-24 19:40:42.413 297 11399.45 51.60 54656.46 88888.00 2014-10-24 19:40:42.913 297 11399.36 51.70 54656.51 88888.00 2014-10-24 19:40:43.413 297 11399.30 51.78 54656.44 88888.00 2014-10-24 19:40:43.913 297 11399.33 51.85 54656.36 88888.00 2014-10-24 19:40:44.413 297 11399.24 51.94 54656.38 88888.00 2014-10-24 19:40:44.913 297 11399.11 52.04 54656.46 88888.00 2014-10-24 19:40:45.413 297 11399.10 52.20 54656.44 88888.00 2014-10-24 19:40:45.913 297 11399.09 52.38 54656.44 88888.00 2014-10-24 19:40:46.413 297 11399.09 52.43 54656.47 88888.00 2014-10-24 19:40:46.913 297 11399.16 52.42 54656.45 88888.00 2014-10-24 19:40:47.413 297 11399.28 52.45 54656.47 88888.00 2014-10-24 19:40:47.913 297 11399.21 52.50 54656.37 88888.00 2014-10-24 19:40:48.413 297 11399.35 52.51 54656.42 88888.00 2014-10-24 19:40:48.913 297 11399.46 52.51 54656.49 88888.00 2014-10-24 19:40:49.413 297 11399.52 52.52 54656.54 88888.00 2014-10-24 19:40:49.913 297 11399.58 52.53 54656.50 88888.00 2014-10-24 19:40:50.413 297 11399.62 52.50 54656.37 88888.00 2014-10-24 19:40:50.913 297 11399.75 52.45 54656.33 88888.00 2014-10-24 19:40:51.413 297 11399.86 52.44 54656.32 88888.00 2014-10-24 19:40:51.913 297 11399.94 52.50 54656.28 88888.00 2014-10-24 19:40:52.413 297 11400.04 52.55 54656.34 88888.00 2014-10-24 19:40:52.913 297 11399.99 52.64 54656.29 88888.00 2014-10-24 19:40:53.413 297 11400.04 52.67 54656.25 88888.00 2014-10-24 19:40:53.913 297 11400.10 52.61 54656.19 88888.00 2014-10-24 19:40:54.413 297 11400.07 52.64 54656.17 88888.00 2014-10-24 19:40:54.913 297 11400.10 52.67 54656.10 88888.00 2014-10-24 19:40:55.413 297 11400.10 52.69 54656.08 88888.00 2014-10-24 19:40:55.913 297 11400.09 52.65 54656.09 88888.00 2014-10-24 19:40:56.413 297 11400.12 52.63 54655.99 88888.00 2014-10-24 19:40:56.913 297 11400.07 52.65 54656.01 88888.00 2014-10-24 19:40:57.413 297 11400.08 52.70 54655.92 88888.00 2014-10-24 19:40:57.913 297 11400.18 52.69 54655.83 88888.00 2014-10-24 19:40:58.413 297 11400.24 52.73 54655.81 88888.00 2014-10-24 19:40:58.913 297 11400.28 52.80 54655.85 88888.00 2014-10-24 19:40:59.413 297 11400.35 52.84 54655.85 88888.00 2014-10-24 19:40:59.913 297 11400.48 52.84 54655.76 88888.00 2014-10-24 19:41:00.413 297 11400.49 52.86 54655.67 88888.00 2014-10-24 19:41:00.913 297 11400.50 52.88 54655.66 88888.00 2014-10-24 19:41:01.413 297 11400.52 52.88 54655.58 88888.00 2014-10-24 19:41:01.913 297 11400.55 52.90 54655.56 88888.00 2014-10-24 19:41:02.413 297 11400.43 52.88 54655.49 88888.00 2014-10-24 19:41:02.913 297 11400.41 52.88 54655.45 88888.00 2014-10-24 19:41:03.413 297 11400.46 52.88 54655.40 88888.00 2014-10-24 19:41:03.913 297 11400.46 52.95 54655.37 88888.00 2014-10-24 19:41:04.413 297 11400.40 53.01 54655.28 88888.00 2014-10-24 19:41:04.913 297 11400.33 53.05 54655.26 88888.00 2014-10-24 19:41:05.413 297 11400.26 53.04 54655.21 88888.00 2014-10-24 19:41:05.913 297 11400.23 53.09 54655.17 88888.00 2014-10-24 19:41:06.413 297 11400.28 53.07 54655.21 88888.00 2014-10-24 19:41:06.913 297 11400.26 53.11 54655.18 88888.00 2014-10-24 19:41:07.413 297 11400.18 53.15 54655.12 88888.00 2014-10-24 19:41:07.913 297 11400.17 53.16 54655.10 88888.00 2014-10-24 19:41:08.413 297 11400.18 53.19 54655.03 88888.00 2014-10-24 19:41:08.913 297 11400.13 53.21 54655.01 88888.00 2014-10-24 19:41:09.413 297 11400.09 53.20 54654.95 88888.00 2014-10-24 19:41:09.913 297 11399.98 53.18 54654.89 88888.00 2014-10-24 19:41:10.413 297 11399.86 53.18 54654.80 88888.00 2014-10-24 19:41:10.913 297 11399.75 53.13 54654.77 88888.00 2014-10-24 19:41:11.413 297 11399.71 53.09 54654.76 88888.00 2014-10-24 19:41:11.913 297 11399.61 53.11 54654.78 88888.00 2014-10-24 19:41:12.413 297 11399.45 53.12 54654.77 88888.00 2014-10-24 19:41:12.913 297 11399.30 53.18 54654.77 88888.00 2014-10-24 19:41:13.413 297 11399.20 53.28 54654.83 88888.00 2014-10-24 19:41:13.913 297 11399.07 53.39 54654.88 88888.00 2014-10-24 19:41:14.413 297 11398.92 53.60 54654.97 88888.00 2014-10-24 19:41:14.913 297 11398.79 53.92 54655.06 88888.00 2014-10-24 19:41:15.413 297 11398.72 54.29 54655.06 88888.00 2014-10-24 19:41:15.913 297 11398.82 54.66 54655.11 88888.00 2014-10-24 19:41:16.413 297 11399.00 55.15 54655.24 88888.00 2014-10-24 19:41:16.913 297 11399.30 55.61 54655.40 88888.00 2014-10-24 19:41:17.413 297 11399.87 56.06 54655.62 88888.00 2014-10-24 19:41:17.913 297 11400.70 56.51 54655.64 88888.00 2014-10-24 19:41:18.413 297 11401.67 56.78 54655.75 88888.00 2014-10-24 19:41:18.913 297 11402.79 56.73 54655.82 88888.00 2014-10-24 19:41:19.413 297 11403.91 56.49 54655.91 88888.00 2014-10-24 19:41:19.913 297 11404.96 55.99 54655.79 88888.00 2014-10-24 19:41:20.413 297 11405.82 55.31 54655.66 88888.00 2014-10-24 19:41:20.913 297 11406.41 54.55 54655.54 88888.00 2014-10-24 19:41:21.413 297 11406.76 53.74 54655.41 88888.00 2014-10-24 19:41:21.913 297 11406.71 53.01 54655.18 88888.00 2014-10-24 19:41:22.413 297 11406.42 52.37 54655.05 88888.00 2014-10-24 19:41:22.913 297 11406.04 51.79 54654.86 88888.00 2014-10-24 19:41:23.413 297 11405.59 51.38 54654.75 88888.00 2014-10-24 19:41:23.913 297 11405.08 51.16 54654.61 88888.00 2014-10-24 19:41:24.413 297 11404.51 51.02 54654.44 88888.00 2014-10-24 19:41:24.913 297 11404.00 50.91 54654.30 88888.00 2014-10-24 19:41:25.413 297 11403.53 50.85 54654.13 88888.00 2014-10-24 19:41:25.913 297 11403.12 50.84 54653.99 88888.00 2014-10-24 19:41:26.413 297 11402.75 50.93 54653.86 88888.00 2014-10-24 19:41:26.913 297 11402.43 51.08 54653.83 88888.00 2014-10-24 19:41:27.413 297 11402.08 51.29 54653.68 88888.00 2014-10-24 19:41:27.913 297 11401.82 51.50 54653.57 88888.00 2014-10-24 19:41:28.413 297 11401.63 51.63 54653.55 88888.00 2014-10-24 19:41:28.913 297 11401.53 51.76 54653.50 88888.00 2014-10-24 19:41:29.413 297 11401.43 51.84 54653.47 88888.00 2014-10-24 19:41:29.913 297 11401.18 51.93 54653.39 88888.00 2014-10-24 19:41:30.413 297 11400.99 52.03 54653.42 88888.00 2014-10-24 19:41:30.913 297 11400.98 52.09 54653.37 88888.00 2014-10-24 19:41:31.413 297 11400.97 52.10 54653.26 88888.00 2014-10-24 19:41:31.913 297 11400.95 52.17 54653.26 88888.00 2014-10-24 19:41:32.413 297 11400.90 52.26 54653.29 88888.00 2014-10-24 19:41:32.913 297 11400.87 52.47 54653.36 88888.00 2014-10-24 19:41:33.413 297 11400.80 52.64 54653.40 88888.00 2014-10-24 19:41:33.913 297 11400.88 52.77 54653.46 88888.00 2014-10-24 19:41:34.413 297 11400.87 52.80 54653.47 88888.00 2014-10-24 19:41:34.913 297 11400.86 52.84 54653.45 88888.00 2014-10-24 19:41:35.413 297 11400.91 52.85 54653.50 88888.00 2014-10-24 19:41:35.913 297 11400.95 52.85 54653.50 88888.00 2014-10-24 19:41:36.413 297 11400.83 52.86 54653.38 88888.00 2014-10-24 19:41:36.913 297 11400.80 52.79 54653.37 88888.00 2014-10-24 19:41:37.413 297 11400.78 52.79 54653.43 88888.00 2014-10-24 19:41:37.913 297 11400.72 52.84 54653.35 88888.00 2014-10-24 19:41:38.413 297 11400.64 52.92 54653.35 88888.00 2014-10-24 19:41:38.913 297 11400.48 52.95 54653.39 88888.00 2014-10-24 19:41:39.413 297 11400.51 52.97 54653.46 88888.00 2014-10-24 19:41:39.913 297 11400.49 52.95 54653.33 88888.00 2014-10-24 19:41:40.413 297 11400.48 52.95 54653.25 88888.00 2014-10-24 19:41:40.913 297 11400.45 52.96 54653.22 88888.00 2014-10-24 19:41:41.413 297 11400.48 53.03 54653.27 88888.00 2014-10-24 19:41:41.913 297 11400.41 53.11 54653.30 88888.00 2014-10-24 19:41:42.413 297 11400.38 53.09 54653.29 88888.00 2014-10-24 19:41:42.913 297 11400.39 53.07 54653.28 88888.00 2014-10-24 19:41:43.413 297 11400.40 53.09 54653.26 88888.00 2014-10-24 19:41:43.913 297 11400.38 53.10 54653.22 88888.00 2014-10-24 19:41:44.413 297 11400.31 53.13 54653.17 88888.00 2014-10-24 19:41:44.913 297 11400.19 53.19 54653.20 88888.00 2014-10-24 19:41:45.413 297 11400.20 53.14 54653.25 88888.00 2014-10-24 19:41:45.913 297 11400.13 53.14 54653.15 88888.00 2014-10-24 19:41:46.413 297 11400.07 53.18 54653.07 88888.00 2014-10-24 19:41:46.913 297 11400.15 53.20 54653.03 88888.00 2014-10-24 19:41:47.413 297 11400.15 53.22 54653.22 88888.00 2014-10-24 19:41:47.913 297 11400.09 53.28 54653.24 88888.00 2014-10-24 19:41:48.413 297 11400.07 53.24 54652.95 88888.00 2014-10-24 19:41:48.913 297 11399.98 53.12 54652.71 88888.00 2014-10-24 19:41:49.413 297 11400.02 52.95 54652.75 88888.00 2014-10-24 19:41:49.913 297 11400.03 52.99 54652.78 88888.00 2014-10-24 19:41:50.413 297 11399.93 53.11 54652.75 88888.00 2014-10-24 19:41:50.913 297 11399.92 53.18 54652.75 88888.00 2014-10-24 19:41:51.413 297 11399.98 53.23 54652.71 88888.00 2014-10-24 19:41:51.913 297 11399.88 53.27 54652.66 88888.00 2014-10-24 19:41:52.413 297 11399.83 53.27 54652.51 88888.00 2014-10-24 19:41:52.913 297 11399.83 53.28 54652.54 88888.00 2014-10-24 19:41:53.413 297 11399.78 53.28 54652.54 88888.00 2014-10-24 19:41:53.913 297 11399.78 53.31 54652.43 88888.00 2014-10-24 19:41:54.413 297 11399.84 53.27 54652.30 88888.00 2014-10-24 19:41:54.913 297 11399.75 53.28 54652.25 88888.00 2014-10-24 19:41:55.413 297 11399.81 53.31 54652.27 88888.00 2014-10-24 19:41:55.913 297 11399.77 53.30 54652.41 88888.00 2014-10-24 19:41:56.413 297 11399.75 53.26 54652.39 88888.00 2014-10-24 19:41:56.913 297 11399.78 53.28 54652.34 88888.00 2014-10-24 19:41:57.413 297 11399.72 53.26 54652.33 88888.00 2014-10-24 19:41:57.913 297 11399.65 53.29 54652.33 88888.00 2014-10-24 19:41:58.413 297 11399.65 53.27 54652.25 88888.00 2014-10-24 19:41:58.913 297 11399.61 53.26 54652.24 88888.00 2014-10-24 19:41:59.413 297 11399.61 53.21 54652.25 88888.00 2014-10-24 19:41:59.913 297 11399.57 53.21 54652.15 88888.00 2014-10-24 19:42:00.413 297 11399.54 53.21 54652.13 88888.00 2014-10-24 19:42:00.913 297 11399.57 53.24 54652.23 88888.00 2014-10-24 19:42:01.413 297 11399.71 53.20 54652.20 88888.00 2014-10-24 19:42:01.913 297 11399.73 53.23 54652.12 88888.00 2014-10-24 19:42:02.413 297 11399.86 53.18 54652.06 88888.00 2014-10-24 19:42:02.913 297 11399.86 53.13 54652.13 88888.00 2014-10-24 19:42:03.413 297 11399.80 53.07 54652.11 88888.00 2014-10-24 19:42:03.913 297 11399.88 53.07 54652.11 88888.00 2014-10-24 19:42:04.413 297 11399.92 53.02 54652.11 88888.00 2014-10-24 19:42:04.913 297 11399.82 52.95 54652.06 88888.00 2014-10-24 19:42:05.413 297 11399.82 52.90 54652.06 88888.00 2014-10-24 19:42:05.913 297 11399.76 52.90 54652.02 88888.00 2014-10-24 19:42:06.413 297 11399.72 52.86 54652.07 88888.00 2014-10-24 19:42:06.913 297 11399.73 52.90 54652.10 88888.00 2014-10-24 19:42:07.413 297 11399.68 52.93 54652.17 88888.00 2014-10-24 19:42:07.913 297 11399.65 52.92 54652.27 88888.00 2014-10-24 19:42:08.413 297 11399.57 52.87 54652.24 88888.00 2014-10-24 19:42:08.913 297 11399.70 52.92 54652.21 88888.00 2014-10-24 19:42:09.413 297 11399.75 52.99 54652.28 88888.00 2014-10-24 19:42:09.913 297 11399.77 52.98 54652.36 88888.00 2014-10-24 19:42:10.413 297 11399.68 52.90 54652.27 88888.00 2014-10-24 19:42:10.913 297 11399.72 52.85 54652.21 88888.00 2014-10-24 19:42:11.413 297 11399.70 52.82 54652.17 88888.00 2014-10-24 19:42:11.913 297 11399.66 52.77 54652.14 88888.00 2014-10-24 19:42:12.413 297 11399.71 52.72 54652.19 88888.00 2014-10-24 19:42:12.913 297 11399.68 52.63 54652.24 88888.00 2014-10-24 19:42:13.413 297 11399.62 52.61 54652.15 88888.00 2014-10-24 19:42:13.913 297 11399.55 52.65 54652.12 88888.00 2014-10-24 19:42:14.413 297 11399.45 52.59 54652.12 88888.00 2014-10-24 19:42:14.913 297 11399.42 52.53 54652.08 88888.00 2014-10-24 19:42:15.413 297 11399.36 52.48 54652.06 88888.00 2014-10-24 19:42:15.913 297 11399.23 52.45 54652.08 88888.00 2014-10-24 19:42:16.413 297 11399.08 52.45 54652.10 88888.00 2014-10-24 19:42:16.913 297 11399.00 52.46 54652.11 88888.00 2014-10-24 19:42:17.413 297 11398.87 52.50 54652.13 88888.00 2014-10-24 19:42:17.913 297 11398.76 52.47 54652.06 88888.00 2014-10-24 19:42:18.413 297 11398.66 52.44 54652.06 88888.00 2014-10-24 19:42:18.913 297 11398.57 52.46 54652.06 88888.00 2014-10-24 19:42:19.413 297 11398.62 52.52 54652.11 88888.00 2014-10-24 19:42:19.913 297 11398.65 52.50 54652.06 88888.00 2014-10-24 19:42:20.413 297 11398.62 52.52 54652.03 88888.00 2014-10-24 19:42:20.913 297 11398.61 52.56 54652.03 88888.00 2014-10-24 19:42:21.413 297 11398.47 52.60 54652.04 88888.00 2014-10-24 19:42:21.913 297 11398.31 52.64 54652.04 88888.00 2014-10-24 19:42:22.413 297 11398.35 52.70 54652.06 88888.00 2014-10-24 19:42:22.913 297 11398.31 52.75 54652.04 88888.00 2014-10-24 19:42:23.413 297 11398.34 52.85 54651.95 88888.00 2014-10-24 19:42:23.913 297 11398.30 52.95 54651.96 88888.00 2014-10-24 19:42:24.413 297 11398.32 52.97 54651.97 88888.00 2014-10-24 19:42:24.913 297 11398.26 52.98 54652.03 88888.00 2014-10-24 19:42:25.413 297 11398.20 53.02 54651.98 88888.00 2014-10-24 19:42:25.913 297 11398.14 53.02 54651.94 88888.00 2014-10-24 19:42:26.413 297 11398.00 53.03 54651.89 88888.00 2014-10-24 19:42:26.913 297 11397.92 53.05 54651.81 88888.00 2014-10-24 19:42:27.413 297 11397.71 53.07 54651.71 88888.00 2014-10-24 19:42:27.913 297 11397.54 53.10 54651.68 88888.00 2014-10-24 19:42:28.413 297 11397.40 53.29 54651.62 88888.00 2014-10-24 19:42:28.913 297 11397.26 53.57 54651.61 88888.00 2014-10-24 19:42:29.413 297 11397.28 53.88 54651.58 88888.00 2014-10-24 19:42:29.913 297 11397.43 54.16 54651.46 88888.00 2014-10-24 19:42:30.413 297 11397.66 54.51 54651.41 88888.00 2014-10-24 19:42:30.913 297 11397.89 54.91 54651.37 88888.00 2014-10-24 19:42:31.413 297 11398.25 55.29 54651.34 88888.00 2014-10-24 19:42:31.913 297 11398.61 55.52 54651.31 88888.00 2014-10-24 19:42:32.413 297 11399.07 55.66 54651.18 88888.00 2014-10-24 19:42:32.913 297 11399.42 55.73 54651.11 88888.00 2014-10-24 19:42:33.413 297 11399.87 55.64 54650.99 88888.00 2014-10-24 19:42:33.913 297 11400.20 55.61 54650.90 88888.00 2014-10-24 19:42:34.413 297 11400.61 55.54 54650.83 88888.00 2014-10-24 19:42:34.913 297 11400.93 55.40 54650.68 88888.00 2014-10-24 19:42:35.413 297 11401.28 55.17 54650.59 88888.00 2014-10-24 19:42:35.913 297 11401.81 54.85 54650.38 88888.00 2014-10-24 19:42:36.413 297 11402.18 54.41 54650.29 88888.00 2014-10-24 19:42:36.913 297 11402.56 53.86 54650.28 88888.00 2014-10-24 19:42:37.413 297 11402.76 53.30 54650.26 88888.00 2014-10-24 19:42:37.913 297 11402.87 52.63 54650.29 88888.00 2014-10-24 19:42:38.413 297 11402.75 51.95 54650.52 88888.00 2014-10-24 19:42:38.913 297 11402.44 51.32 54650.59 88888.00 2014-10-24 19:42:39.413 297 11402.03 50.86 54650.68 88888.00 2014-10-24 19:42:39.913 297 11401.65 50.58 54650.87 88888.00 2014-10-24 19:42:40.413 297 11401.09 50.41 54650.91 88888.00 2014-10-24 19:42:40.913 297 11400.71 50.39 54650.97 88888.00 2014-10-24 19:42:41.413 297 11400.43 50.39 54651.06 88888.00 2014-10-24 19:42:41.913 297 11400.15 50.36 54651.17 88888.00 2014-10-24 19:42:42.413 297 11399.91 50.41 54651.19 88888.00 2014-10-24 19:42:42.913 297 11399.58 50.44 54651.19 88888.00 2014-10-24 19:42:43.413 297 11399.26 50.57 54651.10 88888.00 2014-10-24 19:42:43.913 297 11399.15 50.62 54651.18 88888.00 2014-10-24 19:42:44.413 297 11399.08 50.66 54651.25 88888.00 2014-10-24 19:42:44.913 297 11398.95 50.78 54651.33 88888.00 2014-10-24 19:42:45.413 297 11398.79 50.92 54651.36 88888.00 2014-10-24 19:42:45.913 297 11398.87 50.95 54651.37 88888.00 2014-10-24 19:42:46.413 297 11398.86 51.00 54651.40 88888.00 2014-10-24 19:42:46.913 297 11398.88 51.08 54651.47 88888.00 2014-10-24 19:42:47.413 297 11398.89 51.23 54651.54 88888.00 2014-10-24 19:42:47.913 297 11398.71 51.36 54651.54 88888.00 2014-10-24 19:42:48.413 297 11398.67 51.35 54651.54 88888.00 2014-10-24 19:42:48.913 297 11398.77 51.41 54651.52 88888.00 2014-10-24 19:42:49.413 297 11398.81 51.50 54651.53 88888.00 2014-10-24 19:42:49.913 297 11398.81 51.53 54651.60 88888.00 2014-10-24 19:42:50.413 297 11398.76 51.58 54651.57 88888.00 2014-10-24 19:42:50.913 297 11398.73 51.57 54651.53 88888.00 2014-10-24 19:42:51.413 297 11398.79 51.50 54651.52 88888.00 2014-10-24 19:42:51.913 297 11398.82 51.44 54651.49 88888.00 2014-10-24 19:42:52.413 297 11398.87 51.51 54651.50 88888.00 2014-10-24 19:42:52.913 297 11398.82 51.58 54651.43 88888.00 2014-10-24 19:42:53.413 297 11398.78 51.64 54651.41 88888.00 2014-10-24 19:42:53.913 297 11398.73 51.68 54651.49 88888.00 2014-10-24 19:42:54.413 297 11398.66 51.70 54651.52 88888.00 2014-10-24 19:42:54.913 297 11398.68 51.69 54651.55 88888.00 2014-10-24 19:42:55.413 297 11398.69 51.72 54651.51 88888.00 2014-10-24 19:42:55.913 297 11398.68 51.69 54651.43 88888.00 2014-10-24 19:42:56.413 297 11398.71 51.58 54651.42 88888.00 2014-10-24 19:42:56.913 297 11398.73 51.57 54651.44 88888.00 2014-10-24 19:42:57.413 297 11398.74 51.54 54651.46 88888.00 2014-10-24 19:42:57.913 297 11398.77 51.45 54651.51 88888.00 2014-10-24 19:42:58.413 297 11398.68 51.44 54651.50 88888.00 2014-10-24 19:42:58.913 297 11398.67 51.40 54651.49 88888.00 2014-10-24 19:42:59.413 297 11398.52 51.40 54651.50 88888.00 2014-10-24 19:42:59.913 297 11398.51 51.41 54651.38 88888.00 2014-10-24 19:43:00.413 297 11398.56 51.40 54651.40 88888.00 2014-10-24 19:43:00.913 297 11398.62 51.38 54651.41 88888.00 2014-10-24 19:43:01.413 297 11398.55 51.49 54651.45 88888.00 2014-10-24 19:43:01.913 297 11398.45 51.58 54651.44 88888.00 2014-10-24 19:43:02.413 297 11398.47 51.57 54651.46 88888.00 2014-10-24 19:43:02.913 297 11398.55 51.42 54651.47 88888.00 2014-10-24 19:43:03.413 297 11398.57 51.28 54651.45 88888.00 2014-10-24 19:43:03.913 297 11398.50 51.23 54651.51 88888.00 2014-10-24 19:43:04.413 297 11398.48 51.10 54651.46 88888.00 2014-10-24 19:43:04.913 297 11398.46 51.01 54651.42 88888.00 2014-10-24 19:43:05.413 297 11398.41 50.95 54651.25 88888.00 2014-10-24 19:43:05.913 297 11398.31 50.86 54651.16 88888.00 2014-10-24 19:43:06.413 297 11398.30 50.78 54651.07 88888.00 2014-10-24 19:43:06.913 297 11398.13 50.75 54651.01 88888.00 2014-10-24 19:43:07.413 297 11397.98 50.77 54650.94 88888.00 2014-10-24 19:43:07.913 297 11397.90 50.75 54650.96 88888.00 2014-10-24 19:43:08.413 297 11397.88 50.76 54650.88 88888.00 2014-10-24 19:43:08.913 297 11397.84 50.71 54650.79 88888.00 2014-10-24 19:43:09.413 297 11397.77 50.70 54650.76 88888.00 2014-10-24 19:43:09.913 297 11397.72 50.77 54650.73 88888.00 2014-10-24 19:43:10.413 297 11397.69 50.92 54650.75 88888.00 2014-10-24 19:43:10.913 297 11397.62 51.05 54650.75 88888.00 2014-10-24 19:43:11.413 297 11397.61 51.13 54650.78 88888.00 2014-10-24 19:43:11.913 297 11397.68 51.13 54650.79 88888.00 2014-10-24 19:43:12.413 297 11397.79 51.11 54650.80 88888.00 2014-10-24 19:43:12.913 297 11397.82 51.11 54650.83 88888.00 2014-10-24 19:43:13.413 297 11397.96 50.98 54650.89 88888.00 2014-10-24 19:43:13.913 297 11398.03 50.79 54651.02 88888.00 2014-10-24 19:43:14.413 297 11397.95 50.67 54651.10 88888.00 2014-10-24 19:43:14.913 297 11397.94 50.57 54651.22 88888.00 2014-10-24 19:43:15.413 297 11397.90 50.52 54651.24 88888.00 2014-10-24 19:43:15.913 297 11397.74 50.49 54651.27 88888.00 2014-10-24 19:43:16.413 297 11397.66 50.40 54651.16 88888.00 2014-10-24 19:43:16.913 297 11397.64 50.36 54651.08 88888.00 2014-10-24 19:43:17.413 297 11397.64 50.28 54651.16 88888.00 2014-10-24 19:43:17.913 297 11397.52 50.20 54651.19 88888.00 2014-10-24 19:43:18.413 297 11397.45 50.19 54651.17 88888.00 2014-10-24 19:43:18.913 297 11397.40 50.19 54651.20 88888.00 2014-10-24 19:43:19.413 297 11397.25 50.14 54651.19 88888.00 2014-10-24 19:43:19.913 297 11397.06 50.08 54651.14 88888.00 2014-10-24 19:43:20.413 297 11396.96 50.08 54651.17 88888.00 2014-10-24 19:43:20.913 297 11397.00 50.10 54651.28 88888.00 2014-10-24 19:43:21.413 297 11397.01 50.05 54651.38 88888.00 2014-10-24 19:43:21.913 297 11396.94 49.98 54651.43 88888.00 2014-10-24 19:43:22.413 297 11397.03 49.95 54651.51 88888.00 2014-10-24 19:43:22.913 297 11396.98 49.92 54651.61 88888.00 2014-10-24 19:43:23.413 297 11396.84 49.89 54651.67 88888.00 2014-10-24 19:43:23.913 297 11396.85 49.83 54651.68 88888.00 2014-10-24 19:43:24.413 297 11396.89 49.77 54651.73 88888.00 2014-10-24 19:43:24.913 297 11396.84 49.66 54651.92 88888.00 2014-10-24 19:43:25.413 297 11396.81 49.56 54651.96 88888.00 2014-10-24 19:43:25.913 297 11396.83 49.44 54651.93 88888.00 2014-10-24 19:43:26.413 297 11396.75 49.35 54651.94 88888.00 2014-10-24 19:43:26.913 297 11396.80 49.41 54652.03 88888.00 2014-10-24 19:43:27.413 297 11396.77 49.48 54652.03 88888.00 2014-10-24 19:43:27.913 297 11396.75 49.47 54652.06 88888.00 2014-10-24 19:43:28.413 297 11396.69 49.51 54652.08 88888.00 2014-10-24 19:43:28.913 297 11396.57 49.39 54652.08 88888.00 2014-10-24 19:43:29.404 297 11396.44 49.17 54652.12 88888.00 2014-10-24 19:43:29.904 297 11396.41 49.01 54652.13 88888.00 2014-10-24 19:43:30.404 297 11396.38 48.90 54652.12 88888.00 2014-10-24 19:43:30.904 297 11396.31 48.92 54652.13 88888.00 2014-10-24 19:43:31.404 297 11396.28 48.92 54652.15 88888.00 2014-10-24 19:43:31.904 297 11396.17 48.91 54652.14 88888.00 2014-10-24 19:43:32.404 297 11396.16 48.83 54652.13 88888.00 2014-10-24 19:43:32.904 297 11396.16 48.72 54652.16 88888.00 2014-10-24 19:43:33.404 297 11396.12 48.70 54652.17 88888.00 2014-10-24 19:43:33.904 297 11396.06 48.68 54652.14 88888.00 2014-10-24 19:43:34.404 297 11396.05 48.70 54652.13 88888.00 2014-10-24 19:43:34.904 297 11396.10 48.72 54652.19 88888.00 2014-10-24 19:43:35.404 297 11396.11 48.71 54652.11 88888.00 2014-10-24 19:43:35.904 297 11396.12 48.68 54652.06 88888.00 2014-10-24 19:43:36.404 297 11396.01 48.72 54652.13 88888.00 2014-10-24 19:43:36.904 297 11395.99 48.71 54652.19 88888.00 2014-10-24 19:43:37.404 297 11395.92 48.76 54652.16 88888.00 2014-10-24 19:43:37.904 297 11395.94 48.68 54652.08 88888.00 2014-10-24 19:43:38.404 297 11395.90 48.54 54652.10 88888.00 2014-10-24 19:43:38.904 297 11395.80 48.49 54652.16 88888.00 2014-10-24 19:43:39.404 297 11395.75 48.42 54652.31 88888.00 2014-10-24 19:43:39.904 297 11395.73 48.33 54652.34 88888.00 2014-10-24 19:43:40.404 297 11395.73 48.16 54652.31 88888.00 2014-10-24 19:43:40.904 297 11395.64 48.12 54652.40 88888.00 2014-10-24 19:43:41.404 297 11395.57 48.12 54652.43 88888.00 2014-10-24 19:43:41.904 297 11395.54 48.17 54652.48 88888.00 2014-10-24 19:43:42.404 297 11395.50 48.20 54652.63 88888.00 2014-10-24 19:43:42.904 297 11395.48 48.22 54652.63 88888.00 2014-10-24 19:43:43.404 297 11395.48 48.14 54652.61 88888.00 2014-10-24 19:43:43.904 297 11395.45 48.17 54652.66 88888.00 2014-10-24 19:43:44.404 297 11395.50 48.23 54652.69 88888.00 2014-10-24 19:43:44.904 297 11395.45 48.20 54652.73 88888.00 2014-10-24 19:43:45.404 297 11395.37 48.13 54652.82 88888.00 2014-10-24 19:43:45.904 297 11395.24 48.05 54652.87 88888.00 2014-10-24 19:43:46.404 297 11395.21 48.00 54652.84 88888.00 2014-10-24 19:43:46.904 297 11395.29 48.08 54652.81 88888.00 2014-10-24 19:43:47.404 297 11395.22 48.17 54652.84 88888.00 2014-10-24 19:43:47.904 297 11395.17 48.09 54652.75 88888.00 2014-10-24 19:43:48.404 297 11395.23 48.05 54652.77 88888.00 2014-10-24 19:43:48.904 297 11395.18 48.00 54652.78 88888.00 2014-10-24 19:43:49.404 297 11395.15 47.88 54652.84 88888.00 2014-10-24 19:43:49.904 297 11395.07 47.90 54652.82 88888.00 2014-10-24 19:43:50.404 297 11395.02 47.88 54652.83 88888.00 2014-10-24 19:43:50.904 297 11395.00 47.84 54652.89 88888.00 2014-10-24 19:43:51.404 297 11394.86 47.81 54652.92 88888.00 2014-10-24 19:43:51.904 297 11394.82 47.77 54653.00 88888.00 2014-10-24 19:43:52.404 297 11394.77 47.66 54653.08 88888.00 2014-10-24 19:43:52.904 297 11394.69 47.56 54653.13 88888.00 2014-10-24 19:43:53.404 297 11394.59 47.63 54653.10 88888.00 2014-10-24 19:43:53.904 297 11394.56 47.69 54653.12 88888.00 2014-10-24 19:43:54.404 297 11394.63 47.65 54653.19 88888.00 2014-10-24 19:43:54.904 297 11394.85 47.43 54653.22 88888.00 2014-10-24 19:43:55.404 297 11395.44 47.15 54653.25 88888.00 2014-10-24 19:43:55.904 297 11395.86 47.04 54653.30 88888.00 2014-10-24 19:43:56.404 297 11396.44 47.02 54653.33 88888.00 2014-10-24 19:43:56.904 297 11396.85 46.98 54653.38 88888.00 2014-10-24 19:43:57.404 297 11396.79 46.95 54653.38 88888.00 2014-10-24 19:43:57.904 297 11396.27 46.91 54653.28 88888.00 2014-10-24 19:43:58.404 297 11395.65 46.88 54653.21 88888.00 2014-10-24 19:43:58.904 297 11395.58 46.81 54653.21 88888.00 2014-10-24 19:43:59.404 297 11395.86 46.86 54653.38 88888.00 2014-10-24 19:43:59.904 297 11395.94 46.89 54653.52 88888.00 2014-10-24 19:44:00.404 297 11395.83 46.95 54653.46 88888.00 2014-10-24 19:44:00.904 297 11395.59 46.96 54653.51 88888.00 2014-10-24 19:44:01.404 297 11395.31 46.86 54653.54 88888.00 2014-10-24 19:44:01.904 297 11394.81 46.78 54653.50 88888.00 2014-10-24 19:44:02.404 297 11394.21 46.84 54653.47 88888.00 2014-10-24 19:44:02.904 297 11393.88 46.94 54653.60 88888.00 2014-10-24 19:44:03.404 297 11393.56 47.04 54653.60 88888.00 2014-10-24 19:44:03.904 297 11393.22 47.15 54653.56 88888.00 2014-10-24 19:44:04.404 297 11393.06 47.08 54653.57 88888.00 2014-10-24 19:44:04.904 297 11393.02 46.91 54653.56 88888.00 2014-10-24 19:44:05.404 297 11393.07 46.82 54653.52 88888.00 2014-10-24 19:44:05.904 297 11393.09 46.70 54653.47 88888.00 2014-10-24 19:44:06.404 297 11393.08 46.62 54653.53 88888.00 2014-10-24 19:44:06.904 297 11393.03 46.67 54653.62 88888.00 2014-10-24 19:44:07.404 297 11392.94 46.65 54653.60 88888.00 2014-10-24 19:44:07.904 297 11392.88 46.61 54653.61 88888.00 2014-10-24 19:44:08.404 297 11393.09 46.48 54653.70 88888.00 2014-10-24 19:44:08.904 297 11393.67 46.35 54653.82 88888.00 2014-10-24 19:44:09.404 297 11394.23 46.32 54653.99 88888.00 2014-10-24 19:44:09.904 297 11394.30 46.35 54654.06 88888.00 2014-10-24 19:44:10.404 297 11393.95 46.52 54654.00 88888.00 2014-10-24 19:44:10.904 297 11393.40 46.71 54653.96 88888.00 2014-10-24 19:44:11.404 297 11393.01 46.84 54653.92 88888.00 2014-10-24 19:44:11.904 297 11392.86 46.82 54653.94 88888.00 2014-10-24 19:44:12.404 297 11392.77 46.78 54653.87 88888.00 2014-10-24 19:44:12.904 297 11392.73 46.76 54654.01 88888.00 2014-10-24 19:44:13.404 297 11392.60 46.73 54654.01 88888.00 2014-10-24 19:44:13.904 297 11392.54 46.69 54653.96 88888.00 2014-10-24 19:44:14.404 297 11392.61 46.59 54653.96 88888.00 2014-10-24 19:44:14.904 297 11392.86 46.35 54653.97 88888.00 2014-10-24 19:44:15.404 297 11393.09 46.15 54654.12 88888.00 2014-10-24 19:44:15.904 297 11393.19 46.14 54654.17 88888.00 2014-10-24 19:44:16.404 297 11392.94 46.23 54654.20 88888.00 2014-10-24 19:44:16.904 297 11392.59 46.39 54654.32 88888.00 2014-10-24 19:44:17.404 297 11392.39 46.59 54654.36 88888.00 2014-10-24 19:44:17.904 297 11392.39 46.67 54654.44 88888.00 2014-10-24 19:44:18.404 297 11392.38 46.64 54654.44 88888.00 2014-10-24 19:44:18.904 297 11392.29 46.53 54654.44 88888.00 2014-10-24 19:44:19.404 297 11392.24 46.40 54654.44 88888.00 2014-10-24 19:44:19.904 297 11392.29 46.36 54654.48 88888.00 2014-10-24 19:44:20.404 297 11392.31 46.38 54654.51 88888.00 2014-10-24 19:44:20.904 297 11392.34 46.53 54654.51 88888.00 2014-10-24 19:44:21.404 297 11392.33 46.61 54654.59 88888.00 2014-10-24 19:44:21.904 297 11392.31 46.60 54654.60 88888.00 2014-10-24 19:44:22.404 297 11392.19 46.63 54654.66 88888.00 2014-10-24 19:44:22.904 297 11392.15 46.65 54654.62 88888.00 2014-10-24 19:44:23.404 297 11392.07 46.59 54654.60 88888.00 2014-10-24 19:44:23.904 297 11391.97 46.51 54654.60 88888.00 2014-10-24 19:44:24.404 297 11391.97 46.60 54654.62 88888.00 2014-10-24 19:44:24.904 297 11391.98 46.62 54654.69 88888.00 2014-10-24 19:44:25.404 297 11391.96 46.62 54654.76 88888.00 2014-10-24 19:44:25.904 297 11391.94 46.52 54654.71 88888.00 2014-10-24 19:44:26.404 297 11391.86 46.39 54654.76 88888.00 2014-10-24 19:44:26.904 297 11391.79 46.30 54654.84 88888.00 2014-10-24 19:44:27.404 297 11391.82 46.19 54654.84 88888.00 2014-10-24 19:44:27.904 297 11391.60 46.13 54654.76 88888.00 2014-10-24 19:44:28.404 297 11391.50 46.00 54654.78 88888.00 2014-10-24 19:44:28.904 297 11391.44 45.95 54654.85 88888.00 2014-10-24 19:44:29.404 297 11391.49 45.91 54654.91 88888.00 2014-10-24 19:44:29.904 297 11391.67 45.96 54654.93 88888.00 2014-10-24 19:44:30.404 297 11391.76 46.02 54655.08 88888.00 2014-10-24 19:44:30.904 297 11391.62 46.04 54655.14 88888.00 2014-10-24 19:44:31.404 297 11391.55 46.12 54655.22 88888.00 2014-10-24 19:44:31.904 297 11391.52 46.18 54655.20 88888.00 2014-10-24 19:44:32.404 297 11391.51 46.18 54655.21 88888.00 2014-10-24 19:44:32.904 297 11391.60 46.19 54655.23 88888.00 2014-10-24 19:44:33.404 297 11391.58 46.15 54655.31 88888.00 2014-10-24 19:44:33.904 297 11391.60 46.15 54655.28 88888.00 2014-10-24 19:44:34.404 297 11391.56 46.22 54655.20 88888.00 2014-10-24 19:44:34.904 297 11391.56 46.25 54655.31 88888.00 2014-10-24 19:44:35.404 297 11391.52 46.28 54655.37 88888.00 2014-10-24 19:44:35.904 297 11391.45 46.30 54655.30 88888.00 2014-10-24 19:44:36.404 297 11391.44 46.21 54655.26 88888.00 2014-10-24 19:44:36.904 297 11391.42 46.12 54655.29 88888.00 2014-10-24 19:44:37.404 297 11391.37 46.06 54655.22 88888.00 2014-10-24 19:44:37.904 297 11391.37 46.05 54655.30 88888.00 2014-10-24 19:44:38.404 297 11391.34 46.05 54655.33 88888.00 2014-10-24 19:44:38.904 297 11391.32 46.03 54655.37 88888.00 2014-10-24 19:44:39.404 297 11391.24 45.98 54655.45 88888.00 2014-10-24 19:44:39.904 297 11391.23 46.01 54655.45 88888.00 2014-10-24 19:44:40.404 297 11391.20 46.05 54655.45 88888.00 2014-10-24 19:44:40.904 297 11391.18 46.04 54655.52 88888.00 2014-10-24 19:44:41.404 297 11391.23 46.04 54655.58 88888.00 2014-10-24 19:44:41.904 297 11391.19 46.05 54655.57 88888.00 2014-10-24 19:44:42.404 297 11391.18 46.05 54655.57 88888.00 2014-10-24 19:44:42.904 297 11391.16 46.05 54655.62 88888.00 2014-10-24 19:44:43.404 297 11391.23 46.03 54655.65 88888.00 2014-10-24 19:44:43.904 297 11391.16 45.91 54655.67 88888.00 2014-10-24 19:44:44.404 297 11391.14 45.83 54655.59 88888.00 2014-10-24 19:44:44.904 297 11391.09 45.83 54655.58 88888.00 2014-10-24 19:44:45.404 297 11391.13 45.87 54655.59 88888.00 2014-10-24 19:44:45.904 297 11391.09 45.88 54655.59 88888.00 2014-10-24 19:44:46.404 297 11391.05 45.89 54655.70 88888.00 2014-10-24 19:44:46.904 297 11391.09 45.87 54655.81 88888.00 2014-10-24 19:44:47.404 297 11391.08 45.79 54655.79 88888.00 2014-10-24 19:44:47.904 297 11391.11 45.74 54655.76 88888.00 2014-10-24 19:44:48.404 297 11391.21 45.69 54655.68 88888.00 2014-10-24 19:44:48.904 297 11391.18 45.64 54655.72 88888.00 2014-10-24 19:44:49.404 297 11391.06 45.63 54655.66 88888.00 2014-10-24 19:44:49.904 297 11391.05 45.64 54655.58 88888.00 2014-10-24 19:44:50.404 297 11391.02 45.61 54655.54 88888.00 2014-10-24 19:44:50.904 297 11390.98 45.60 54655.53 88888.00 2014-10-24 19:44:51.404 297 11390.94 45.61 54655.61 88888.00 2014-10-24 19:44:51.904 297 11390.88 45.60 54655.67 88888.00 2014-10-24 19:44:52.404 297 11390.77 45.61 54655.71 88888.00 2014-10-24 19:44:52.904 297 11390.71 45.61 54655.74 88888.00 2014-10-24 19:44:53.404 297 11390.61 45.64 54655.75 88888.00 2014-10-24 19:44:53.904 297 11390.45 45.66 54655.82 88888.00 2014-10-24 19:44:54.404 297 11390.38 45.62 54655.76 88888.00 2014-10-24 19:44:54.904 297 11390.42 45.51 54655.76 88888.00 2014-10-24 19:44:55.404 297 11390.42 45.35 54655.88 88888.00 2014-10-24 19:44:55.904 297 11390.46 45.29 54655.97 88888.00 2014-10-24 19:44:56.404 297 11390.40 45.35 54656.01 88888.00 2014-10-24 19:44:56.904 297 11390.40 45.30 54656.05 88888.00 2014-10-24 19:44:57.404 297 11390.32 45.26 54656.01 88888.00 2014-10-24 19:44:57.904 297 11390.22 45.29 54656.10 88888.00 2014-10-24 19:44:58.404 297 11390.21 45.27 54656.13 88888.00 2014-10-24 19:44:58.904 297 11390.17 45.28 54656.17 88888.00 2014-10-24 19:44:59.404 297 11390.13 45.33 54656.27 88888.00 2014-10-24 19:44:59.904 297 11390.08 45.37 54656.33 88888.00 2014-10-24 19:45:00.404 297 11389.94 45.38 54656.32 88888.00 2014-10-24 19:45:00.904 297 11389.88 45.33 54656.36 88888.00 2014-10-24 19:45:01.404 297 11389.77 45.30 54656.40 88888.00 2014-10-24 19:45:01.904 297 11389.72 45.38 54656.34 88888.00 2014-10-24 19:45:02.404 297 11389.66 45.41 54656.33 88888.00 2014-10-24 19:45:02.904 297 11389.59 45.41 54656.33 88888.00 2014-10-24 19:45:03.404 297 11389.57 45.36 54656.28 88888.00 2014-10-24 19:45:03.904 297 11389.51 45.27 54656.35 88888.00 2014-10-24 19:45:04.404 297 11389.53 45.16 54656.42 88888.00 2014-10-24 19:45:04.904 297 11389.54 45.18 54656.44 88888.00 2014-10-24 19:45:05.404 297 11389.43 45.16 54656.52 88888.00 2014-10-24 19:45:05.904 297 11389.31 45.22 54656.60 88888.00 2014-10-24 19:45:06.404 297 11389.25 45.24 54656.60 88888.00 2014-10-24 19:45:06.904 297 11389.26 45.21 54656.58 88888.00 2014-10-24 19:45:07.404 297 11389.23 45.18 54656.66 88888.00 2014-10-24 19:45:07.904 297 11389.20 45.18 54656.66 88888.00 2014-10-24 19:45:08.404 297 11389.15 45.21 54656.71 88888.00 2014-10-24 19:45:08.904 297 11389.17 45.28 54656.75 88888.00 2014-10-24 19:45:09.404 297 11389.17 45.29 54656.84 88888.00 2014-10-24 19:45:09.904 297 11389.16 45.28 54656.89 88888.00 2014-10-24 19:45:10.404 297 11389.14 45.25 54656.90 88888.00 2014-10-24 19:45:10.904 297 11389.16 45.24 54656.94 88888.00 2014-10-24 19:45:11.404 297 11389.04 45.21 54656.95 88888.00 2014-10-24 19:45:11.904 297 11389.02 45.17 54656.98 88888.00 2014-10-24 19:45:12.404 297 11389.02 45.13 54656.97 88888.00 2014-10-24 19:45:12.904 297 11388.94 45.15 54656.97 88888.00 2014-10-24 19:45:13.404 297 11388.94 45.15 54656.98 88888.00 2014-10-24 19:45:13.904 297 11388.93 45.09 54656.98 88888.00 2014-10-24 19:45:14.404 297 11388.80 45.16 54657.05 88888.00 2014-10-24 19:45:14.904 297 11388.69 45.15 54657.03 88888.00 2014-10-24 19:45:15.404 297 11388.72 45.10 54656.97 88888.00 2014-10-24 19:45:15.904 297 11388.72 45.10 54657.04 88888.00 2014-10-24 19:45:16.404 297 11388.74 45.07 54657.12 88888.00 2014-10-24 19:45:16.904 297 11388.73 45.10 54657.15 88888.00 2014-10-24 19:45:17.404 297 11388.73 45.19 54657.04 88888.00 2014-10-24 19:45:17.904 297 11388.70 45.16 54657.12 88888.00 2014-10-24 19:45:18.404 297 11388.68 45.05 54657.20 88888.00 2014-10-24 19:45:18.904 297 11388.65 45.05 54657.22 88888.00 2014-10-24 19:45:19.404 297 11388.60 44.98 54657.20 88888.00 2014-10-24 19:45:19.904 297 11388.58 45.00 54657.17 88888.00 2014-10-24 19:45:20.404 297 11388.49 45.03 54657.12 88888.00 2014-10-24 19:45:20.904 297 11388.51 44.96 54657.16 88888.00 2014-10-24 19:45:21.404 297 11388.42 44.99 54657.21 88888.00 2014-10-24 19:45:21.904 297 11388.38 44.93 54657.20 88888.00 2014-10-24 19:45:22.404 297 11388.41 44.83 54657.25 88888.00 2014-10-24 19:45:22.904 297 11388.31 44.78 54657.28 88888.00 2014-10-24 19:45:23.404 297 11388.22 44.91 54657.30 88888.00 2014-10-24 19:45:23.904 297 11388.20 45.11 54657.33 88888.00 2014-10-24 19:45:24.404 297 11388.20 45.13 54657.40 88888.00 2014-10-24 19:45:24.904 297 11388.26 45.00 54657.41 88888.00 2014-10-24 19:45:25.404 297 11388.42 44.80 54657.39 88888.00 2014-10-24 19:45:25.904 297 11388.38 44.73 54657.46 88888.00 2014-10-24 19:45:26.404 297 11388.25 44.73 54657.38 88888.00 2014-10-24 19:45:26.904 297 11388.25 44.83 54657.40 88888.00 2014-10-24 19:45:27.404 297 11388.26 44.82 54657.42 88888.00 2014-10-24 19:45:27.904 297 11388.20 44.80 54657.51 88888.00 2014-10-24 19:45:28.404 297 11388.08 44.78 54657.45 88888.00 2014-10-24 19:45:28.904 297 11388.06 44.70 54657.47 88888.00 2014-10-24 19:45:29.404 297 11388.05 44.66 54657.48 88888.00 2014-10-24 19:45:29.904 297 11387.96 44.65 54657.47 88888.00 2014-10-24 19:45:30.404 297 11387.94 44.63 54657.48 88888.00 2014-10-24 19:45:30.904 297 11387.92 44.67 54657.54 88888.00 2014-10-24 19:45:31.404 297 11387.81 44.67 54657.49 88888.00 2014-10-24 19:45:31.904 297 11387.71 44.68 54657.47 88888.00 2014-10-24 19:45:32.404 297 11387.81 44.66 54657.52 88888.00 2014-10-24 19:45:32.904 297 11387.75 44.69 54657.55 88888.00 2014-10-24 19:45:33.404 297 11387.80 44.71 54657.54 88888.00 2014-10-24 19:45:33.904 297 11387.68 44.69 54657.65 88888.00 2014-10-24 19:45:34.404 297 11387.58 44.67 54657.75 88888.00 2014-10-24 19:45:34.904 297 11387.54 44.63 54657.73 88888.00 2014-10-24 19:45:35.404 297 11387.49 44.58 54657.68 88888.00 2014-10-24 19:45:35.904 297 11387.47 44.48 54657.76 88888.00 2014-10-24 19:45:36.404 297 11387.48 44.43 54657.73 88888.00 2014-10-24 19:45:36.904 297 11387.43 44.42 54657.71 88888.00 2014-10-24 19:45:37.404 297 11387.39 44.41 54657.74 88888.00 2014-10-24 19:45:37.904 297 11387.37 44.35 54657.76 88888.00 2014-10-24 19:45:38.404 297 11387.29 44.39 54657.77 88888.00 2014-10-24 19:45:38.904 297 11387.19 44.51 54657.72 88888.00 2014-10-24 19:45:39.404 297 11387.05 44.66 54657.77 88888.00 2014-10-24 19:45:39.904 297 11386.92 44.67 54657.71 88888.00 2014-10-24 19:45:40.404 297 11386.91 44.69 54657.75 88888.00 2014-10-24 19:45:40.904 297 11386.89 44.69 54657.77 88888.00 2014-10-24 19:45:41.404 297 11386.84 44.70 54657.73 88888.00 2014-10-24 19:45:41.904 297 11386.77 44.73 54657.67 88888.00 2014-10-24 19:45:42.404 297 11386.69 44.78 54657.67 88888.00 2014-10-24 19:45:42.904 297 11386.50 44.83 54657.65 88888.00 2014-10-24 19:45:43.404 297 11386.44 44.84 54657.66 88888.00 2014-10-24 19:45:43.904 297 11386.35 44.84 54657.76 88888.00 2014-10-24 19:45:44.404 297 11386.29 44.71 54657.73 88888.00 2014-10-24 19:45:44.904 297 11386.22 44.69 54657.63 88888.00 2014-10-24 19:45:45.404 297 11386.14 44.79 54657.65 88888.00 2014-10-24 19:45:45.904 297 11386.03 44.99 54657.72 88888.00 2014-10-24 19:45:46.404 297 11385.93 45.01 54657.76 88888.00 2014-10-24 19:45:46.904 297 11385.86 44.95 54657.87 88888.00 2014-10-24 19:45:47.404 297 11385.90 44.90 54657.92 88888.00 2014-10-24 19:45:47.904 297 11385.88 44.91 54657.92 88888.00 2014-10-24 19:45:48.404 297 11385.80 45.16 54657.90 88888.00 2014-10-24 19:45:48.904 297 11385.64 45.42 54657.93 88888.00 2014-10-24 19:45:49.404 297 11385.56 45.58 54657.89 88888.00 2014-10-24 19:45:49.904 297 11385.46 45.69 54657.86 88888.00 2014-10-24 19:45:50.404 297 11385.43 45.59 54657.85 88888.00 2014-10-24 19:45:50.904 297 11385.35 45.60 54657.81 88888.00 2014-10-24 19:45:51.404 297 11385.27 45.69 54657.77 88888.00 2014-10-24 19:45:51.904 297 11385.08 45.79 54657.74 88888.00 2014-10-24 19:45:52.404 297 11384.94 45.89 54657.54 88888.00 2014-10-24 19:45:52.904 297 11384.71 46.17 54657.51 88888.00 2014-10-24 19:45:53.404 297 11384.44 46.44 54657.51 88888.00 2014-10-24 19:45:53.904 297 11383.93 46.65 54657.45 88888.00 2014-10-24 19:45:54.404 297 11383.61 46.67 54657.20 88888.00 2014-10-24 19:45:54.904 297 11383.29 46.63 54656.88 88888.00 2014-10-24 19:45:55.404 297 11382.90 46.52 54656.78 88888.00 2014-10-24 19:45:55.904 297 11382.56 46.39 54656.72 88888.00 2014-10-24 19:45:56.404 297 11382.24 46.25 54656.50 88888.00 2014-10-24 19:45:56.904 297 11381.80 45.97 54656.27 88888.00 2014-10-24 19:45:57.404 297 11381.38 45.67 54656.15 88888.00 2014-10-24 19:45:57.904 297 11381.15 45.25 54655.99 88888.00 2014-10-24 19:45:58.404 297 11381.54 44.58 54655.79 88888.00 2014-10-24 19:45:58.904 297 11382.17 43.91 54655.73 88888.00 2014-10-24 19:45:59.404 297 11382.30 43.41 54655.76 88888.00 2014-10-24 19:45:59.904 297 11382.04 42.97 54655.74 88888.00 2014-10-24 19:46:00.404 297 11381.75 42.60 54655.70 88888.00 2014-10-24 19:46:00.904 297 11381.48 42.50 54655.74 88888.00 2014-10-24 19:46:01.404 297 11381.56 42.33 54655.78 88888.00 2014-10-24 19:46:01.904 297 11381.84 42.15 54655.87 88888.00 2014-10-24 19:46:02.404 297 11382.06 42.06 54655.82 88888.00 2014-10-24 19:46:02.904 297 11382.24 41.98 54655.99 88888.00 2014-10-24 19:46:03.404 297 11382.43 41.83 54656.09 88888.00 2014-10-24 19:46:03.904 297 11382.76 41.80 54656.23 88888.00 2014-10-24 19:46:04.404 297 11382.95 41.78 54656.36 88888.00 2014-10-24 19:46:04.904 297 11383.06 41.81 54656.47 88888.00 2014-10-24 19:46:05.404 297 11383.25 41.86 54656.61 88888.00 2014-10-24 19:46:05.904 297 11383.35 41.99 54656.75 88888.00 2014-10-24 19:46:06.404 297 11383.39 42.23 54656.90 88888.00 2014-10-24 19:46:06.904 297 11383.55 42.42 54656.95 88888.00 2014-10-24 19:46:07.404 297 11383.77 42.59 54656.98 88888.00 2014-10-24 19:46:07.904 297 11383.97 42.70 54657.03 88888.00 2014-10-24 19:46:08.404 297 11384.20 43.04 54657.21 88888.00 2014-10-24 19:46:08.904 297 11384.28 43.50 54657.40 88888.00 2014-10-24 19:46:09.404 297 11384.30 43.90 54657.57 88888.00 2014-10-24 19:46:09.904 297 11384.25 44.16 54657.72 88888.00 2014-10-24 19:46:10.404 297 11384.02 44.36 54657.94 88888.00 2014-10-24 19:46:10.904 297 11383.63 44.59 54658.26 88888.00 2014-10-24 19:46:11.404 297 11383.27 44.75 54658.26 88888.00 2014-10-24 19:46:11.904 297 11383.08 44.76 54658.39 88888.00 2014-10-24 19:46:12.404 297 11382.93 44.79 54658.57 88888.00 2014-10-24 19:46:12.904 297 11382.76 44.87 54658.71 88888.00 2014-10-24 19:46:13.404 297 11382.73 45.01 54658.82 88888.00 2014-10-24 19:46:13.904 297 11382.69 45.04 54658.86 88888.00 2014-10-24 19:46:14.404 297 11382.58 45.03 54658.92 88888.00 2014-10-24 19:46:14.904 297 11382.52 45.00 54658.92 88888.00 2014-10-24 19:46:15.404 297 11382.46 45.09 54658.89 88888.00 2014-10-24 19:46:15.904 297 11382.67 44.99 54658.90 88888.00 2014-10-24 19:46:16.404 297 11383.15 44.83 54659.00 88888.00 2014-10-24 19:46:16.904 297 11383.15 44.68 54659.03 88888.00 2014-10-24 19:46:17.404 297 11382.64 44.74 54658.98 88888.00 2014-10-24 19:46:17.904 297 11381.89 44.86 54658.92 88888.00 2014-10-24 19:46:18.404 297 11381.23 45.04 54658.96 88888.00 2014-10-24 19:46:18.904 297 11381.02 45.22 54659.01 88888.00 2014-10-24 19:46:19.404 297 11380.85 45.25 54659.17 88888.00 2014-10-24 19:46:19.904 297 11380.80 45.27 54659.29 88888.00 2014-10-24 19:46:20.404 297 11380.86 45.20 54659.31 88888.00 2014-10-24 19:46:20.904 297 11380.96 45.20 54659.31 88888.00 2014-10-24 19:46:21.404 297 11380.88 45.12 54659.34 88888.00 2014-10-24 19:46:21.904 297 11380.81 45.13 54659.45 88888.00 2014-10-24 19:46:22.404 297 11381.00 45.07 54659.50 88888.00 2014-10-24 19:46:22.904 297 11381.54 44.96 54659.59 88888.00 2014-10-24 19:46:23.404 297 11382.41 44.80 54659.73 88888.00 2014-10-24 19:46:23.904 297 11382.95 44.73 54659.83 88888.00 2014-10-24 19:46:24.404 297 11382.80 44.66 54659.77 88888.00 2014-10-24 19:46:24.904 297 11382.22 44.59 54659.67 88888.00 2014-10-24 19:46:25.404 297 11381.54 44.66 54659.60 88888.00 2014-10-24 19:46:25.904 297 11380.99 44.71 54659.57 88888.00 2014-10-24 19:46:26.404 297 11380.67 44.71 54659.57 88888.00 2014-10-24 19:46:26.904 297 11380.49 44.82 54659.57 88888.00 2014-10-24 19:46:27.404 297 11380.29 44.96 54659.53 88888.00 2014-10-24 19:46:27.904 297 11380.17 45.00 54659.59 88888.00 2014-10-24 19:46:28.404 297 11380.23 45.02 54659.67 88888.00 2014-10-24 19:46:28.904 297 11380.08 45.01 54659.67 88888.00 2014-10-24 19:46:29.404 297 11380.00 45.02 54659.70 88888.00 2014-10-24 19:46:29.904 297 11380.01 45.09 54659.78 88888.00 2014-10-24 19:46:30.404 297 11380.05 45.02 54659.83 88888.00 2014-10-24 19:46:30.904 297 11380.03 44.90 54659.79 88888.00 2014-10-24 19:46:31.404 297 11380.08 44.80 54659.80 88888.00 2014-10-24 19:46:31.904 297 11380.05 44.87 54659.79 88888.00 2014-10-24 19:46:32.404 297 11380.00 44.99 54659.66 88888.00 2014-10-24 19:46:32.904 297 11379.94 45.05 54659.57 88888.00 2014-10-24 19:46:33.404 297 11379.90 45.04 54659.47 88888.00 2014-10-24 19:46:33.904 297 11379.90 45.00 54659.42 88888.00 2014-10-24 19:46:34.404 297 11379.84 44.86 54659.48 88888.00 2014-10-24 19:46:34.904 297 11380.08 44.67 54659.42 88888.00 2014-10-24 19:46:35.404 297 11380.69 44.59 54659.39 88888.00 2014-10-24 19:46:35.904 297 11380.99 44.54 54659.44 88888.00 2014-10-24 19:46:36.404 297 11380.76 44.58 54659.34 88888.00 2014-10-24 19:46:36.904 297 11380.26 44.69 54659.33 88888.00 2014-10-24 19:46:37.404 297 11379.78 44.77 54659.36 88888.00 2014-10-24 19:46:37.904 297 11379.40 44.85 54659.47 88888.00 2014-10-24 19:46:38.404 297 11379.10 44.92 54659.47 88888.00 2014-10-24 19:46:38.904 297 11378.92 44.83 54659.45 88888.00 2014-10-24 19:46:39.405 297 11378.85 44.71 54659.45 88888.00 2014-10-24 19:46:39.905 297 11378.76 44.71 54659.48 88888.00 2014-10-24 19:46:40.405 297 11378.74 44.73 54659.56 88888.00 2014-10-24 19:46:40.905 297 11378.69 44.85 54659.61 88888.00 2014-10-24 19:46:41.405 297 11378.54 44.84 54659.59 88888.00 2014-10-24 19:46:41.905 297 11378.46 44.78 54659.58 88888.00 2014-10-24 19:46:42.405 297 11378.40 44.69 54659.56 88888.00 2014-10-24 19:46:42.905 297 11378.35 44.66 54659.53 88888.00 2014-10-24 19:46:43.405 297 11378.29 44.68 54659.40 88888.00 2014-10-24 19:46:43.905 297 11378.25 44.75 54659.41 88888.00 2014-10-24 19:46:44.405 297 11378.19 44.74 54659.34 88888.00 2014-10-24 19:46:44.905 297 11378.17 44.75 54659.24 88888.00 2014-10-24 19:46:45.405 297 11378.11 44.84 54659.21 88888.00 2014-10-24 19:46:45.905 297 11377.93 44.86 54659.24 88888.00 2014-10-24 19:46:46.405 297 11377.82 44.80 54659.21 88888.00 2014-10-24 19:46:46.905 297 11377.67 44.79 54659.21 88888.00 2014-10-24 19:46:47.405 297 11377.52 44.80 54659.18 88888.00 2014-10-24 19:46:47.905 297 11377.41 44.82 54659.14 88888.00 2014-10-24 19:46:48.405 297 11377.41 44.80 54659.07 88888.00 2014-10-24 19:46:48.905 297 11377.36 44.76 54659.16 88888.00 2014-10-24 19:46:49.405 297 11377.50 44.74 54659.26 88888.00 2014-10-24 19:46:49.905 297 11377.52 44.76 54659.27 88888.00 2014-10-24 19:46:50.405 297 11377.35 44.78 54659.29 88888.00 2014-10-24 19:46:50.905 297 11377.25 44.73 54659.23 88888.00 2014-10-24 19:46:51.405 297 11377.22 44.76 54659.25 88888.00 2014-10-24 19:46:51.905 297 11377.41 44.66 54659.33 88888.00 2014-10-24 19:46:52.405 297 11377.87 44.42 54659.36 88888.00 2014-10-24 19:46:52.905 297 11377.96 44.37 54659.38 88888.00 2014-10-24 19:46:53.405 297 11377.54 44.51 54659.42 88888.00 2014-10-24 19:46:53.905 297 11377.04 44.74 54659.33 88888.00 2014-10-24 19:46:54.405 297 11376.72 44.83 54659.24 88888.00 2014-10-24 19:46:54.905 297 11376.44 44.71 54659.21 88888.00 2014-10-24 19:46:55.405 297 11376.18 44.70 54659.30 88888.00 2014-10-24 19:46:55.905 297 11376.18 44.71 54659.24 88888.00 2014-10-24 19:46:56.405 297 11376.14 44.76 54659.20 88888.00 2014-10-24 19:46:56.905 297 11376.04 44.77 54659.27 88888.00 2014-10-24 19:46:57.405 297 11375.86 44.76 54659.21 88888.00 2014-10-24 19:46:57.905 297 11375.82 44.70 54659.22 88888.00 2014-10-24 19:46:58.405 297 11375.72 44.63 54659.25 88888.00 2014-10-24 19:46:58.905 297 11375.65 44.52 54659.23 88888.00 2014-10-24 19:46:59.405 297 11375.55 44.56 54659.34 88888.00 2014-10-24 19:46:59.905 297 11375.40 44.63 54659.23 88888.00 2014-10-24 19:47:00.405 297 11375.16 44.65 54659.16 88888.00 2014-10-24 19:47:00.905 297 11374.95 44.76 54659.14 88888.00 2014-10-24 19:47:01.405 297 11374.82 44.86 54659.18 88888.00 2014-10-24 19:47:01.905 297 11374.78 44.87 54659.29 88888.00 2014-10-24 19:47:02.405 297 11374.73 44.95 54659.38 88888.00 2014-10-24 19:47:02.905 297 11374.72 45.02 54659.33 88888.00 2014-10-24 19:47:03.405 297 11374.59 45.07 54659.23 88888.00 2014-10-24 19:47:03.905 297 11374.42 45.04 54659.25 88888.00 2014-10-24 19:47:04.405 297 11374.32 45.00 54659.17 88888.00 2014-10-24 19:47:04.905 297 11374.26 44.93 54659.20 88888.00 2014-10-24 19:47:05.405 297 11374.27 44.86 54659.20 88888.00 2014-10-24 19:47:05.905 297 11374.19 44.79 54659.18 88888.00 2014-10-24 19:47:06.405 297 11374.06 44.75 54659.06 88888.00 2014-10-24 19:47:06.905 297 11373.99 44.77 54659.04 88888.00 2014-10-24 19:47:07.405 297 11373.93 44.73 54659.07 88888.00 2014-10-24 19:47:07.905 297 11373.79 44.76 54659.01 88888.00 2014-10-24 19:47:08.405 297 11373.67 44.79 54658.97 88888.00 2014-10-24 19:47:08.905 297 11373.63 44.77 54658.98 88888.00 2014-10-24 19:47:09.405 297 11373.52 44.93 54658.98 88888.00 2014-10-24 19:47:09.905 297 11373.54 45.02 54659.01 88888.00 2014-10-24 19:47:10.405 297 11373.53 45.10 54658.98 88888.00 2014-10-24 19:47:10.905 297 11373.48 45.26 54658.99 88888.00 2014-10-24 19:47:11.405 297 11373.56 45.38 54659.12 88888.00 2014-10-24 19:47:11.905 297 11373.90 45.34 54659.23 88888.00 2014-10-24 19:47:12.405 297 11374.43 45.20 54659.17 88888.00 2014-10-24 19:47:12.905 297 11374.74 45.20 54659.10 88888.00 2014-10-24 19:47:13.405 297 11374.67 45.22 54659.09 88888.00 2014-10-24 19:47:13.905 297 11374.63 45.19 54659.03 88888.00 2014-10-24 19:47:14.405 297 11374.36 45.17 54658.94 88888.00 2014-10-24 19:47:14.905 297 11373.88 45.19 54658.97 88888.00 2014-10-24 19:47:15.405 297 11373.44 45.25 54659.00 88888.00 2014-10-24 19:47:15.905 297 11373.27 45.30 54658.96 88888.00 2014-10-24 19:47:16.405 297 11373.10 45.32 54658.90 88888.00 2014-10-24 19:47:16.905 297 11373.02 45.36 54658.97 88888.00 2014-10-24 19:47:17.405 297 11372.97 45.36 54658.85 88888.00 2014-10-24 19:47:17.905 297 11372.88 45.37 54658.79 88888.00 2014-10-24 19:47:18.405 297 11372.73 45.39 54658.77 88888.00 2014-10-24 19:47:18.905 297 11372.67 45.39 54658.78 88888.00 2014-10-24 19:47:19.405 297 11372.59 45.38 54658.71 88888.00 2014-10-24 19:47:19.905 297 11372.50 45.43 54658.66 88888.00 2014-10-24 19:47:20.405 297 11372.47 45.52 54658.70 88888.00 2014-10-24 19:47:20.905 297 11372.38 45.59 54658.68 88888.00 2014-10-24 19:47:21.405 297 11372.37 45.60 54658.64 88888.00 2014-10-24 19:47:21.905 297 11372.43 45.53 54658.65 88888.00 2014-10-24 19:47:22.405 297 11372.43 45.53 54658.53 88888.00 2014-10-24 19:47:22.905 297 11372.43 45.54 54658.48 88888.00 2014-10-24 19:47:23.405 297 11372.42 45.51 54658.46 88888.00 2014-10-24 19:47:23.905 297 11372.41 45.41 54658.39 88888.00 2014-10-24 19:47:24.405 297 11372.26 45.35 54658.30 88888.00 2014-10-24 19:47:24.905 297 11372.18 45.33 54658.25 88888.00 2014-10-24 19:47:25.405 297 11372.16 45.28 54658.13 88888.00 2014-10-24 19:47:25.905 297 11372.06 45.26 54658.19 88888.00 2014-10-24 19:47:26.405 297 11371.94 45.28 54658.20 88888.00 2014-10-24 19:47:26.905 297 11371.87 45.33 54658.22 88888.00 2014-10-24 19:47:27.405 297 11371.76 45.36 54658.19 88888.00 2014-10-24 19:47:27.905 297 11371.75 45.43 54658.12 88888.00 2014-10-24 19:47:28.405 297 11371.76 45.44 54658.15 88888.00 2014-10-24 19:47:28.905 297 11371.69 45.41 54658.12 88888.00 2014-10-24 19:47:29.405 297 11371.61 45.37 54658.12 88888.00 2014-10-24 19:47:29.905 297 11371.54 45.30 54658.10 88888.00 2014-10-24 19:47:30.405 297 11371.47 45.19 54658.00 88888.00 2014-10-24 19:47:30.905 297 11371.37 45.17 54657.96 88888.00 2014-10-24 19:47:31.405 297 11371.32 45.09 54657.84 88888.00 2014-10-24 19:47:31.905 297 11371.27 44.99 54657.74 88888.00 2014-10-24 19:47:32.405 297 11371.21 44.94 54657.72 88888.00 2014-10-24 19:47:32.905 297 11371.16 44.95 54657.69 88888.00 2014-10-24 19:47:33.405 297 11371.06 45.07 54657.54 88888.00 2014-10-24 19:47:33.905 297 11370.93 45.12 54657.46 88888.00 2014-10-24 19:47:34.405 297 11371.00 45.20 54657.47 88888.00 2014-10-24 19:47:34.905 297 11370.96 45.26 54657.54 88888.00 2014-10-24 19:47:35.405 297 11370.95 45.24 54657.46 88888.00 2014-10-24 19:47:35.905 297 11370.87 45.18 54657.40 88888.00 2014-10-24 19:47:36.405 297 11370.79 45.20 54657.27 88888.00 2014-10-24 19:47:36.905 297 11370.69 45.18 54657.29 88888.00 2014-10-24 19:47:37.405 297 11370.55 45.11 54657.30 88888.00 2014-10-24 19:47:37.905 297 11370.49 45.09 54657.29 88888.00 2014-10-24 19:47:38.405 297 11370.32 45.02 54657.16 88888.00 2014-10-24 19:47:38.905 297 11370.24 44.95 54657.06 88888.00 2014-10-24 19:47:39.405 297 11370.24 44.96 54657.04 88888.00 2014-10-24 19:47:39.905 297 11370.12 44.98 54657.02 88888.00 2014-10-24 19:47:40.405 297 11370.06 45.03 54657.01 88888.00 2014-10-24 19:47:40.905 297 11370.12 45.11 54657.01 88888.00 2014-10-24 19:47:41.405 297 11370.12 45.10 54657.01 88888.00 2014-10-24 19:47:41.905 297 11370.01 45.05 54656.96 88888.00 2014-10-24 19:47:42.405 297 11369.93 45.05 54657.02 88888.00 2014-10-24 19:47:42.905 297 11369.78 45.03 54656.97 88888.00 2014-10-24 19:47:43.405 297 11369.66 45.00 54656.88 88888.00 2014-10-24 19:47:43.905 297 11369.56 44.96 54656.84 88888.00 2014-10-24 19:47:44.405 297 11369.52 44.99 54656.75 88888.00 2014-10-24 19:47:44.905 297 11369.35 44.96 54656.71 88888.00 2014-10-24 19:47:45.405 297 11369.23 44.80 54656.61 88888.00 2014-10-24 19:47:45.905 297 11369.22 44.68 54656.58 88888.00 2014-10-24 19:47:46.405 297 11369.17 44.54 54656.58 88888.00 2014-10-24 19:47:46.905 297 11369.12 44.54 54656.47 88888.00 2014-10-24 19:47:47.405 297 11369.00 44.58 54656.35 88888.00 2014-10-24 19:47:47.905 297 11368.93 44.62 54656.40 88888.00 2014-10-24 19:47:48.405 297 11368.91 44.69 54656.49 88888.00 2014-10-24 19:47:48.905 297 11368.82 44.82 54656.45 88888.00 2014-10-24 19:47:49.405 297 11368.71 44.91 54656.43 88888.00 2014-10-24 19:47:49.905 297 11368.62 44.95 54656.42 88888.00 2014-10-24 19:47:50.405 297 11368.52 44.85 54656.37 88888.00 2014-10-24 19:47:50.905 297 11368.41 44.73 54656.31 88888.00 2014-10-24 19:47:51.405 297 11368.36 44.69 54656.26 88888.00 2014-10-24 19:47:51.905 297 11368.31 44.67 54656.32 88888.00 2014-10-24 19:47:52.405 297 11368.25 44.69 54656.34 88888.00 2014-10-24 19:47:52.905 297 11368.18 44.78 54656.47 88888.00 2014-10-24 19:47:53.405 297 11368.05 44.86 54656.45 88888.00 2014-10-24 19:47:53.905 297 11367.98 44.88 54656.35 88888.00 2014-10-24 19:47:54.405 297 11367.99 44.92 54656.47 88888.00 2014-10-24 19:47:54.905 297 11367.99 44.96 54656.47 88888.00 2014-10-24 19:47:55.405 297 11367.92 44.96 54656.46 88888.00 2014-10-24 19:47:55.905 297 11367.88 45.04 54656.42 88888.00 2014-10-24 19:47:56.405 297 11367.87 45.02 54656.46 88888.00 2014-10-24 19:47:56.905 297 11367.83 45.01 54656.52 88888.00 2014-10-24 19:47:57.405 297 11367.82 44.96 54656.49 88888.00 2014-10-24 19:47:57.905 297 11367.78 44.93 54656.50 88888.00 2014-10-24 19:47:58.405 297 11367.71 44.92 54656.46 88888.00 2014-10-24 19:47:58.905 297 11367.63 44.88 54656.46 88888.00 2014-10-24 19:47:59.405 297 11367.55 44.86 54656.42 88888.00 2014-10-24 19:47:59.905 297 11367.50 44.85 54656.45 88888.00 2014-10-24 19:48:00.405 297 11367.42 44.85 54656.47 88888.00 2014-10-24 19:48:00.905 297 11367.41 44.86 54656.55 88888.00 2014-10-24 19:48:01.405 297 11367.40 44.85 54656.51 88888.00 2014-10-24 19:48:01.905 297 11367.34 44.76 54656.38 88888.00 2014-10-24 19:48:02.405 297 11367.31 44.69 54656.44 88888.00 2014-10-24 19:48:02.905 297 11367.26 44.70 54656.45 88888.00 2014-10-24 19:48:03.405 297 11367.24 44.63 54656.32 88888.00 2014-10-24 19:48:03.905 297 11367.24 44.60 54656.35 88888.00 2014-10-24 19:48:04.405 297 11367.21 44.63 54656.32 88888.00 2014-10-24 19:48:04.905 297 11367.27 44.63 54656.35 88888.00 2014-10-24 19:48:05.405 297 11367.27 44.62 54656.42 88888.00 2014-10-24 19:48:05.905 297 11367.26 44.71 54656.41 88888.00 2014-10-24 19:48:06.405 297 11367.19 44.86 54656.40 88888.00 2014-10-24 19:48:06.905 297 11367.08 44.91 54656.32 88888.00 2014-10-24 19:48:07.405 297 11366.96 44.92 54656.25 88888.00 2014-10-24 19:48:07.905 297 11366.90 44.92 54656.20 88888.00 2014-10-24 19:48:08.405 297 11366.82 44.80 54656.18 88888.00 2014-10-24 19:48:08.905 297 11366.75 44.67 54656.16 88888.00 2014-10-24 19:48:09.405 297 11366.80 44.46 54656.11 88888.00 2014-10-24 19:48:09.905 297 11366.85 44.31 54656.14 88888.00 2014-10-24 19:48:10.405 297 11366.88 44.24 54656.03 88888.00 2014-10-24 19:48:10.905 297 11366.79 44.15 54656.13 88888.00 2014-10-24 19:48:11.405 297 11366.84 44.11 54656.11 88888.00 2014-10-24 19:48:11.905 297 11366.82 44.09 54656.08 88888.00 2014-10-24 19:48:12.405 297 11366.85 44.22 54656.15 88888.00 2014-10-24 19:48:12.905 297 11366.80 44.33 54656.22 88888.00 2014-10-24 19:48:13.405 297 11366.78 44.32 54656.25 88888.00 2014-10-24 19:48:13.905 297 11366.79 44.25 54656.35 88888.00 2014-10-24 19:48:14.405 297 11366.72 44.19 54656.34 88888.00 2014-10-24 19:48:14.905 297 11366.73 44.16 54656.28 88888.00 2014-10-24 19:48:15.405 297 11366.66 44.02 54656.33 88888.00 2014-10-24 19:48:15.905 297 11366.58 43.91 54656.29 88888.00 2014-10-24 19:48:16.405 297 11366.43 43.86 54656.17 88888.00 2014-10-24 19:48:16.905 297 11366.47 43.84 54656.11 88888.00 2014-10-24 19:48:17.405 297 11366.38 43.69 54656.16 88888.00 2014-10-24 19:48:17.905 297 11366.32 43.63 54656.18 88888.00 2014-10-24 19:48:18.405 297 11366.38 43.58 54656.17 88888.00 2014-10-24 19:48:18.905 297 11366.40 43.52 54656.17 88888.00 2014-10-24 19:48:19.405 297 11366.41 43.47 54656.18 88888.00 2014-10-24 19:48:19.905 297 11366.35 43.44 54656.28 88888.00 2014-10-24 19:48:20.405 297 11366.20 43.41 54656.38 88888.00 2014-10-24 19:48:20.905 297 11366.11 43.33 54656.32 88888.00 2014-10-24 19:48:21.405 297 11366.04 43.21 54656.22 88888.00 2014-10-24 19:48:21.905 297 11365.99 43.15 54656.27 88888.00 2014-10-24 19:48:22.405 297 11365.75 42.99 54656.24 88888.00 2014-10-24 19:48:22.905 297 11365.57 42.89 54656.13 88888.00 2014-10-24 19:48:23.405 297 11365.39 42.82 54656.07 88888.00 2014-10-24 19:48:23.905 297 11365.27 42.79 54656.02 88888.00 2014-10-24 19:48:24.405 297 11365.13 42.79 54655.99 88888.00 2014-10-24 19:48:24.905 297 11365.05 42.79 54656.02 88888.00 2014-10-24 19:48:25.405 297 11365.00 42.72 54656.03 88888.00 2014-10-24 19:48:25.905 297 11364.94 42.73 54656.03 88888.00 2014-10-24 19:48:26.405 297 11364.81 42.72 54655.98 88888.00 2014-10-24 19:48:26.905 297 11364.79 42.70 54655.98 88888.00 2014-10-24 19:48:27.405 297 11364.65 42.75 54656.02 88888.00 2014-10-24 19:48:27.905 297 11364.47 42.82 54655.97 88888.00 2014-10-24 19:48:28.405 297 11364.27 42.91 54656.02 88888.00 2014-10-24 19:48:28.905 297 11364.18 42.98 54656.02 88888.00 2014-10-24 19:48:29.405 297 11364.07 42.93 54656.03 88888.00 2014-10-24 19:48:29.905 297 11364.00 42.92 54655.99 88888.00 2014-10-24 19:48:30.405 297 11363.95 43.01 54656.01 88888.00 2014-10-24 19:48:30.905 297 11363.89 43.15 54656.02 88888.00 2014-10-24 19:48:31.405 297 11363.81 43.35 54656.07 88888.00 2014-10-24 19:48:31.905 297 11363.85 43.49 54656.07 88888.00 2014-10-24 19:48:32.405 297 11363.87 43.56 54656.02 88888.00 2014-10-24 19:48:32.905 297 11363.85 43.64 54656.02 88888.00 2014-10-24 19:48:33.405 297 11363.81 43.60 54655.98 88888.00 2014-10-24 19:48:33.905 297 11363.77 43.53 54655.91 88888.00 2014-10-24 19:48:34.405 297 11363.79 43.52 54655.85 88888.00 2014-10-24 19:48:34.905 297 11363.77 43.46 54655.89 88888.00 2014-10-24 19:48:35.405 297 11363.72 43.48 54655.93 88888.00 2014-10-24 19:48:35.905 297 11363.68 43.51 54655.97 88888.00 2014-10-24 19:48:36.405 297 11363.71 43.47 54656.10 88888.00 2014-10-24 19:48:36.905 297 11363.65 43.44 54656.23 88888.00 2014-10-24 19:48:37.405 297 11363.64 43.39 54656.34 88888.00 2014-10-24 19:48:37.905 297 11363.59 43.42 54656.41 88888.00 2014-10-24 19:48:38.405 297 11363.47 43.44 54656.49 88888.00 2014-10-24 19:48:38.905 297 11363.39 43.56 54656.51 88888.00 2014-10-24 19:48:39.405 297 11363.39 43.64 54656.55 88888.00 2014-10-24 19:48:39.905 297 11363.39 43.61 54656.68 88888.00 2014-10-24 19:48:40.405 297 11363.43 43.50 54656.71 88888.00 2014-10-24 19:48:40.905 297 11363.48 43.47 54656.63 88888.00 2014-10-24 19:48:41.405 297 11363.60 43.48 54656.63 88888.00 2014-10-24 19:48:41.905 297 11363.56 43.47 54656.66 88888.00 2014-10-24 19:48:42.405 297 11363.55 43.47 54656.66 88888.00 2014-10-24 19:48:42.905 297 11363.55 43.50 54656.71 88888.00 2014-10-24 19:48:43.405 297 11363.51 43.50 54656.73 88888.00 2014-10-24 19:48:43.905 297 11363.60 43.51 54656.76 88888.00 2014-10-24 19:48:44.405 297 11363.59 43.53 54656.81 88888.00 2014-10-24 19:48:44.905 297 11363.58 43.58 54656.80 88888.00 2014-10-24 19:48:45.405 297 11363.48 43.63 54656.89 88888.00 2014-10-24 19:48:45.905 297 11363.44 43.64 54656.95 88888.00 2014-10-24 19:48:46.405 297 11363.38 43.67 54656.95 88888.00 2014-10-24 19:48:46.905 297 11363.38 43.64 54656.95 88888.00 2014-10-24 19:48:47.405 297 11363.38 43.57 54656.90 88888.00 2014-10-24 19:48:47.905 297 11363.45 43.48 54656.81 88888.00 2014-10-24 19:48:48.405 297 11363.47 43.46 54656.85 88888.00 2014-10-24 19:48:48.905 297 11363.47 43.47 54656.76 88888.00 2014-10-24 19:48:49.405 297 11363.49 43.48 54656.76 88888.00 2014-10-24 19:48:49.905 297 11363.54 43.50 54656.67 88888.00 2014-10-24 19:48:50.405 297 11363.50 43.59 54656.61 88888.00 2014-10-24 19:48:50.905 297 11363.37 43.69 54656.60 88888.00 2014-10-24 19:48:51.405 297 11363.28 43.66 54656.52 88888.00 2014-10-24 19:48:51.905 297 11363.17 43.67 54656.52 88888.00 2014-10-24 19:48:52.405 297 11363.14 43.61 54656.63 88888.00 2014-10-24 19:48:52.905 297 11363.11 43.59 54656.77 88888.00 2014-10-24 19:48:53.405 297 11363.01 43.60 54656.78 88888.00 2014-10-24 19:48:53.905 297 11363.04 43.59 54656.80 88888.00 2014-10-24 19:48:54.405 297 11363.03 43.48 54656.84 88888.00 2014-10-24 19:48:54.905 297 11363.04 43.40 54656.90 88888.00 2014-10-24 19:48:55.405 297 11363.01 43.34 54656.92 88888.00 2014-10-24 19:48:55.905 297 11363.03 43.27 54657.03 88888.00 2014-10-24 19:48:56.405 297 11363.00 43.17 54657.07 88888.00 2014-10-24 19:48:56.905 297 11362.88 43.15 54657.12 88888.00 2014-10-24 19:48:57.405 297 11362.93 43.15 54657.10 88888.00 2014-10-24 19:48:57.905 297 11362.93 43.16 54657.19 88888.00 2014-10-24 19:48:58.405 297 11362.97 43.16 54657.29 88888.00 2014-10-24 19:48:58.905 297 11363.00 43.13 54657.29 88888.00 2014-10-24 19:48:59.405 297 11362.91 43.17 54657.28 88888.00 2014-10-24 19:48:59.905 297 11362.87 43.21 54657.25 88888.00 2014-10-24 19:49:00.405 297 11362.85 43.21 54657.30 88888.00 2014-10-24 19:49:00.905 297 11362.90 43.18 54657.23 88888.00 2014-10-24 19:49:01.405 297 11362.86 43.16 54657.11 88888.00 2014-10-24 19:49:01.905 297 11362.83 43.13 54657.07 88888.00 2014-10-24 19:49:02.405 297 11362.86 43.17 54657.13 88888.00 2014-10-24 19:49:02.905 297 11362.82 43.11 54657.13 88888.00 2014-10-24 19:49:03.405 297 11362.79 42.99 54657.11 88888.00 2014-10-24 19:49:03.905 297 11362.80 42.92 54657.08 88888.00 2014-10-24 19:49:04.405 297 11362.81 42.93 54657.15 88888.00 2014-10-24 19:49:04.905 297 11362.76 42.94 54657.15 88888.00 2014-10-24 19:49:05.405 297 11362.79 42.99 54657.14 88888.00 2014-10-24 19:49:05.905 297 11362.81 42.97 54657.20 88888.00 2014-10-24 19:49:06.405 297 11362.85 42.96 54657.22 88888.00 2014-10-24 19:49:06.905 297 11362.85 42.94 54657.20 88888.00 2014-10-24 19:49:07.405 297 11362.81 42.94 54657.08 88888.00 2014-10-24 19:49:07.905 297 11362.77 42.91 54657.10 88888.00 2014-10-24 19:49:08.405 297 11362.79 42.93 54657.12 88888.00 2014-10-24 19:49:08.905 297 11362.62 43.10 54657.20 88888.00 2014-10-24 19:49:09.405 297 11362.53 43.26 54657.20 88888.00 2014-10-24 19:49:09.905 297 11362.56 43.15 54657.21 88888.00 2014-10-24 19:49:10.405 297 11362.65 42.88 54657.23 88888.00 2014-10-24 19:49:10.905 297 11362.69 42.72 54657.19 88888.00 2014-10-24 19:49:11.405 297 11362.65 42.74 54657.17 88888.00 2014-10-24 19:49:11.905 297 11362.66 42.72 54657.16 88888.00 2014-10-24 19:49:12.405 297 11362.54 42.72 54657.16 88888.00 2014-10-24 19:49:12.905 297 11362.36 42.77 54657.14 88888.00 2014-10-24 19:49:13.405 297 11362.33 42.81 54657.13 88888.00 2014-10-24 19:49:13.905 297 11362.32 42.88 54657.17 88888.00 2014-10-24 19:49:14.405 297 11362.23 42.94 54657.19 88888.00 2014-10-24 19:49:14.905 297 11362.18 42.94 54657.13 88888.00 2014-10-24 19:49:15.405 297 11362.17 42.93 54657.20 88888.00 2014-10-24 19:49:15.905 297 11362.14 42.85 54657.22 88888.00 2014-10-24 19:49:16.405 297 11362.12 42.83 54657.20 88888.00 2014-10-24 19:49:16.905 297 11362.10 42.88 54657.16 88888.00 2014-10-24 19:49:17.405 297 11362.20 42.84 54657.21 88888.00 2014-10-24 19:49:17.905 297 11362.17 42.82 54657.34 88888.00 2014-10-24 19:49:18.405 297 11362.13 42.82 54657.40 88888.00 2014-10-24 19:49:18.905 297 11362.12 42.75 54657.31 88888.00 2014-10-24 19:49:19.405 297 11362.09 42.77 54657.28 88888.00 2014-10-24 19:49:19.905 297 11362.10 42.79 54657.33 88888.00 2014-10-24 19:49:20.405 297 11362.02 42.79 54657.41 88888.00 2014-10-24 19:49:20.905 297 11361.88 42.82 54657.41 88888.00 2014-10-24 19:49:21.405 297 11361.82 42.84 54657.47 88888.00 2014-10-24 19:49:21.905 297 11361.70 42.82 54657.50 88888.00 2014-10-24 19:49:22.405 297 11361.62 42.79 54657.55 88888.00 2014-10-24 19:49:22.905 297 11361.60 42.77 54657.60 88888.00 2014-10-24 19:49:23.405 297 11361.50 42.82 54657.60 88888.00 2014-10-24 19:49:23.905 297 11361.56 42.87 54657.61 88888.00 2014-10-24 19:49:24.405 297 11361.52 42.88 54657.57 88888.00 2014-10-24 19:49:24.905 297 11361.46 42.96 54657.50 88888.00 2014-10-24 19:49:25.405 297 11361.40 42.94 54657.58 88888.00 2014-10-24 19:49:25.905 297 11361.40 42.92 54657.64 88888.00 2014-10-24 19:49:26.405 297 11361.34 42.92 54657.56 88888.00 2014-10-24 19:49:26.905 297 11361.33 42.92 54657.59 88888.00 2014-10-24 19:49:27.405 297 11361.31 42.85 54657.64 88888.00 2014-10-24 19:49:27.905 297 11361.20 42.89 54657.69 88888.00 2014-10-24 19:49:28.405 297 11361.14 42.93 54657.65 88888.00 2014-10-24 19:49:28.905 297 11361.12 42.92 54657.71 88888.00 2014-10-24 19:49:29.405 297 11361.04 42.89 54657.80 88888.00 2014-10-24 19:49:29.905 297 11361.00 42.81 54657.83 88888.00 2014-10-24 19:49:30.405 297 11361.08 42.73 54657.83 88888.00 2014-10-24 19:49:30.905 297 11360.99 42.72 54657.92 88888.00 2014-10-24 19:49:31.405 297 11360.95 42.76 54657.95 88888.00 2014-10-24 19:49:31.905 297 11360.93 42.87 54658.01 88888.00 2014-10-24 19:49:32.405 297 11360.92 42.90 54658.03 88888.00 2014-10-24 19:49:32.905 297 11360.89 42.93 54658.02 88888.00 2014-10-24 19:49:33.405 297 11360.78 42.96 54658.08 88888.00 2014-10-24 19:49:33.905 297 11360.74 42.96 54658.10 88888.00 2014-10-24 19:49:34.405 297 11360.67 42.92 54658.15 88888.00 2014-10-24 19:49:34.905 297 11360.56 42.94 54658.06 88888.00 2014-10-24 19:49:35.405 297 11360.36 42.96 54658.03 88888.00 2014-10-24 19:49:35.905 297 11360.23 42.89 54657.95 88888.00 2014-10-24 19:49:36.405 297 11360.06 42.89 54657.82 88888.00 2014-10-24 19:49:36.905 297 11359.90 42.98 54657.93 88888.00 2014-10-24 19:49:37.405 297 11359.80 42.99 54658.02 88888.00 2014-10-24 19:49:37.905 297 11359.79 43.00 54657.95 88888.00 2014-10-24 19:49:38.405 297 11359.72 43.00 54657.99 88888.00 2014-10-24 19:49:38.905 297 11359.64 43.06 54658.02 88888.00 2014-10-24 19:49:39.406 297 11359.63 43.16 54658.01 88888.00 2014-10-24 19:49:39.906 297 11359.51 43.38 54657.94 88888.00 2014-10-24 19:49:40.406 297 11359.42 43.51 54657.93 88888.00 2014-10-24 19:49:40.906 297 11359.50 43.59 54657.98 88888.00 2014-10-24 19:49:41.406 297 11359.61 43.67 54658.02 88888.00 2014-10-24 19:49:41.906 297 11359.63 43.87 54658.11 88888.00 2014-10-24 19:49:42.406 297 11359.76 44.02 54658.21 88888.00 2014-10-24 19:49:42.906 297 11359.89 44.08 54658.25 88888.00 2014-10-24 19:49:43.406 297 11359.94 44.14 54658.30 88888.00 2014-10-24 19:49:43.906 297 11359.98 44.16 54658.38 88888.00 2014-10-24 19:49:44.406 297 11360.06 44.17 54658.50 88888.00 2014-10-24 19:49:44.906 297 11360.06 44.06 54658.60 88888.00 2014-10-24 19:49:45.406 297 11360.11 44.01 54658.72 88888.00 2014-10-24 19:49:45.906 297 11360.21 43.84 54658.78 88888.00 2014-10-24 19:49:46.406 297 11360.11 43.65 54658.82 88888.00 2014-10-24 19:49:46.906 297 11360.02 43.60 54658.91 88888.00 2014-10-24 19:49:47.406 297 11360.00 43.61 54658.89 88888.00 2014-10-24 19:49:47.906 297 11359.97 43.65 54658.96 88888.00 2014-10-24 19:49:48.406 297 11359.99 43.74 54659.04 88888.00 2014-10-24 19:49:48.906 297 11359.98 43.83 54659.15 88888.00 2014-10-24 19:49:49.406 297 11360.06 43.87 54659.20 88888.00 2014-10-24 19:49:49.906 297 11360.06 43.95 54659.24 88888.00 2014-10-24 19:49:50.406 297 11360.06 43.98 54659.25 88888.00 2014-10-24 19:49:50.906 297 11360.04 43.90 54659.22 88888.00 2014-10-24 19:49:51.406 297 11360.00 43.97 54659.20 88888.00 2014-10-24 19:49:51.906 297 11359.95 43.95 54659.15 88888.00 2014-10-24 19:49:52.406 297 11360.00 43.86 54659.09 88888.00 2014-10-24 19:49:52.906 297 11359.99 43.86 54659.05 88888.00 2014-10-24 19:49:53.406 297 11359.97 43.74 54659.06 88888.00 2014-10-24 19:49:53.906 297 11360.09 43.63 54659.05 88888.00 2014-10-24 19:49:54.406 297 11360.11 43.67 54658.99 88888.00 2014-10-24 19:49:54.906 297 11360.08 43.80 54658.94 88888.00 2014-10-24 19:49:55.406 297 11360.05 43.86 54658.94 88888.00 2014-10-24 19:49:55.906 297 11360.10 43.85 54658.94 88888.00 2014-10-24 19:49:56.406 297 11360.24 43.87 54658.94 88888.00 2014-10-24 19:49:56.906 297 11360.27 43.91 54658.94 88888.00 2014-10-24 19:49:57.406 297 11360.24 44.01 54658.88 88888.00 2014-10-24 19:49:57.906 297 11360.31 43.99 54658.68 88888.00 2014-10-24 19:49:58.406 297 11360.35 43.85 54658.55 88888.00 2014-10-24 19:49:58.906 297 11360.40 43.81 54658.48 88888.00 2014-10-24 19:49:59.406 297 11360.35 43.85 54658.34 88888.00 2014-10-24 19:49:59.906 297 11360.41 43.89 54658.07 88888.00 2014-10-24 19:50:00.406 297 11360.37 43.86 54657.95 88888.00 2014-10-24 19:50:00.906 297 11360.40 43.75 54657.89 88888.00 2014-10-24 19:50:01.406 297 11360.41 43.84 54657.80 88888.00 2014-10-24 19:50:01.906 297 11360.49 43.90 54657.56 88888.00 2014-10-24 19:50:02.406 297 11360.40 43.98 54657.51 88888.00 2014-10-24 19:50:02.906 297 11360.39 44.02 54657.50 88888.00 2014-10-24 19:50:03.406 297 11360.45 44.07 54657.59 88888.00 2014-10-24 19:50:03.906 297 11360.46 44.07 54657.60 88888.00 2014-10-24 19:50:04.406 297 11360.51 44.07 54657.60 88888.00 2014-10-24 19:50:04.906 297 11360.49 44.08 54657.57 88888.00 2014-10-24 19:50:05.406 297 11360.49 44.14 54657.74 88888.00 2014-10-24 19:50:05.906 297 11360.52 44.15 54657.81 88888.00 2014-10-24 19:50:06.406 297 11360.46 44.29 54657.78 88888.00 2014-10-24 19:50:06.906 297 11360.42 44.23 54657.87 88888.00 2014-10-24 19:50:07.406 297 11360.44 44.25 54657.93 88888.00 2014-10-24 19:50:07.906 297 11360.46 44.22 54657.92 88888.00 2014-10-24 19:50:08.406 297 11360.55 44.09 54657.94 88888.00 2014-10-24 19:50:08.906 297 11360.60 44.02 54657.87 88888.00 2014-10-24 19:50:09.406 297 11360.58 44.03 54657.92 88888.00 2014-10-24 19:50:09.906 297 11360.55 44.09 54657.94 88888.00 2014-10-24 19:50:10.406 297 11360.55 44.16 54657.84 88888.00 2014-10-24 19:50:10.906 297 11360.60 44.22 54657.73 88888.00 2014-10-24 19:50:11.406 297 11360.52 44.40 54657.68 88888.00 2014-10-24 19:50:11.906 297 11360.40 44.51 54657.74 88888.00 2014-10-24 19:50:12.406 297 11360.32 44.49 54657.71 88888.00 2014-10-24 19:50:12.906 297 11360.30 44.50 54657.67 88888.00 2014-10-24 19:50:13.406 297 11360.35 44.50 54657.68 88888.00 2014-10-24 19:50:13.906 297 11360.44 44.49 54657.74 88888.00 2014-10-24 19:50:14.406 297 11360.41 44.53 54657.72 88888.00 2014-10-24 19:50:14.906 297 11360.29 44.69 54657.69 88888.00 2014-10-24 19:50:15.406 297 11360.21 44.83 54657.65 88888.00 2014-10-24 19:50:15.906 297 11360.14 44.78 54657.73 88888.00 2014-10-24 19:50:16.406 297 11360.15 44.79 54657.67 88888.00 2014-10-24 19:50:16.906 297 11360.11 44.79 54657.63 88888.00 2014-10-24 19:50:17.406 297 11360.08 44.75 54657.56 88888.00 2014-10-24 19:50:17.906 297 11360.06 44.77 54657.51 88888.00 2014-10-24 19:50:18.406 297 11360.11 44.74 54657.48 88888.00 2014-10-24 19:50:18.906 297 11360.08 44.75 54657.51 88888.00 2014-10-24 19:50:19.406 297 11360.06 44.82 54657.60 88888.00 2014-10-24 19:50:19.906 297 11360.03 44.87 54657.57 88888.00 2014-10-24 19:50:20.406 297 11359.93 45.01 54657.54 88888.00 2014-10-24 19:50:20.906 297 11359.89 45.11 54657.59 88888.00 2014-10-24 19:50:21.406 297 11359.74 45.10 54657.65 88888.00 2014-10-24 19:50:21.906 297 11359.64 45.04 54657.73 88888.00 2014-10-24 19:50:22.406 297 11359.63 44.96 54657.78 88888.00 2014-10-24 19:50:22.906 297 11359.64 44.88 54657.82 88888.00 2014-10-24 19:50:23.406 297 11359.53 44.82 54657.91 88888.00 2014-10-24 19:50:23.906 297 11359.32 44.80 54657.95 88888.00 2014-10-24 19:50:24.406 297 11359.16 44.79 54658.00 88888.00 2014-10-24 19:50:24.906 297 11359.21 44.73 54658.08 88888.00 2014-10-24 19:50:25.406 297 11359.32 44.74 54658.13 88888.00 2014-10-24 19:50:25.906 297 11359.35 44.77 54658.24 88888.00 2014-10-24 19:50:26.406 297 11359.24 44.84 54658.42 88888.00 2014-10-24 19:50:26.906 297 11359.20 44.86 54658.48 88888.00 2014-10-24 19:50:27.406 297 11359.32 44.90 54658.44 88888.00 2014-10-24 19:50:27.906 297 11359.29 44.99 54658.50 88888.00 2014-10-24 19:50:28.406 297 11359.20 45.01 54658.63 88888.00 2014-10-24 19:50:28.906 297 11359.14 44.95 54658.52 88888.00 2014-10-24 19:50:29.406 297 11359.14 44.82 54658.29 88888.00 2014-10-24 19:50:29.906 297 11359.04 44.85 54658.16 88888.00 2014-10-24 19:50:30.406 297 11358.98 44.90 54658.12 88888.00 2014-10-24 19:50:30.906 297 11358.91 44.88 54658.12 88888.00 2014-10-24 19:50:31.406 297 11358.80 44.94 54658.21 88888.00 2014-10-24 19:50:31.906 297 11358.79 44.95 54658.24 88888.00 2014-10-24 19:50:32.406 297 11358.85 44.99 54658.24 88888.00 2014-10-24 19:50:32.906 297 11358.93 45.08 54658.26 88888.00 2014-10-24 19:50:33.406 297 11359.10 45.22 54658.29 88888.00 2014-10-24 19:50:33.906 297 11359.08 45.33 54658.36 88888.00 2014-10-24 19:50:34.406 297 11359.10 45.37 54658.39 88888.00 2014-10-24 19:50:34.906 297 11359.08 45.37 54658.42 88888.00 2014-10-24 19:50:35.406 297 11359.11 45.38 54658.38 88888.00 2014-10-24 19:50:35.906 297 11359.05 45.35 54658.40 88888.00 2014-10-24 19:50:36.406 297 11358.99 45.43 54658.34 88888.00 2014-10-24 19:50:36.906 297 11359.36 45.33 54658.33 88888.00 2014-10-24 19:50:37.406 297 11359.94 45.07 54658.37 88888.00 2014-10-24 19:50:37.906 297 11360.16 45.04 54658.39 88888.00 2014-10-24 19:50:38.406 297 11359.83 45.18 54658.43 88888.00 2014-10-24 19:50:38.906 297 11359.27 45.39 54658.43 88888.00 2014-10-24 19:50:39.406 297 11358.96 45.56 54658.37 88888.00 2014-10-24 19:50:39.906 297 11358.90 45.63 54658.50 88888.00 2014-10-24 19:50:40.406 297 11358.87 45.78 54658.50 88888.00 2014-10-24 19:50:40.906 297 11358.88 45.78 54658.45 88888.00 2014-10-24 19:50:41.406 297 11358.94 45.72 54658.38 88888.00 2014-10-24 19:50:41.906 297 11358.90 45.80 54658.38 88888.00 2014-10-24 19:50:42.406 297 11358.90 45.93 54658.44 88888.00 2014-10-24 19:50:42.906 297 11358.93 45.91 54658.45 88888.00 2014-10-24 19:50:43.406 297 11358.94 45.87 54658.46 88888.00 2014-10-24 19:50:43.906 297 11358.98 45.87 54658.51 88888.00 2014-10-24 19:50:44.406 297 11358.98 46.01 54658.56 88888.00 2014-10-24 19:50:44.906 297 11358.91 46.05 54658.62 88888.00 2014-10-24 19:50:45.406 297 11358.83 46.13 54658.62 88888.00 2014-10-24 19:50:45.906 297 11358.78 46.14 54658.54 88888.00 2014-10-24 19:50:46.406 297 11358.83 46.20 54658.56 88888.00 2014-10-24 19:50:46.906 297 11358.93 46.15 54658.62 88888.00 2014-10-24 19:50:47.406 297 11358.85 46.17 54658.59 88888.00 2014-10-24 19:50:47.906 297 11358.85 46.28 54658.52 88888.00 2014-10-24 19:50:48.406 297 11358.83 46.30 54658.47 88888.00 2014-10-24 19:50:48.906 297 11358.79 46.40 54658.56 88888.00 2014-10-24 19:50:49.406 297 11358.88 46.43 54658.53 88888.00 2014-10-24 19:50:49.906 297 11358.85 46.45 54658.55 88888.00 2014-10-24 19:50:50.406 297 11358.84 46.51 54658.53 88888.00 2014-10-24 19:50:50.906 297 11358.83 46.55 54658.54 88888.00 2014-10-24 19:50:51.406 297 11358.82 46.56 54658.59 88888.00 2014-10-24 19:50:51.906 297 11358.82 46.65 54658.64 88888.00 2014-10-24 19:50:52.406 297 11358.87 46.73 54658.60 88888.00 2014-10-24 19:50:52.906 297 11358.87 46.77 54658.62 88888.00 2014-10-24 19:50:53.406 297 11358.83 46.76 54658.62 88888.00 2014-10-24 19:50:53.906 297 11358.93 46.77 54658.66 88888.00 2014-10-24 19:50:54.406 297 11358.99 46.80 54658.65 88888.00 2014-10-24 19:50:54.906 297 11359.08 46.88 54658.62 88888.00 2014-10-24 19:50:55.406 297 11359.09 46.87 54658.64 88888.00 2014-10-24 19:50:55.906 297 11359.01 46.94 54658.64 88888.00 2014-10-24 19:50:56.406 297 11358.99 47.02 54658.57 88888.00 2014-10-24 19:50:56.906 297 11359.01 47.01 54658.55 88888.00 2014-10-24 19:50:57.406 297 11358.99 46.98 54658.62 88888.00 2014-10-24 19:50:57.906 297 11358.91 47.01 54658.59 88888.00 2014-10-24 19:50:58.406 297 11358.89 46.99 54658.60 88888.00 2014-10-24 19:50:58.906 297 11358.95 46.99 54658.53 88888.00 2014-10-24 19:50:59.406 297 11358.99 46.96 54658.59 88888.00 2014-10-24 19:50:59.906 297 11359.01 46.94 54658.54 88888.00 2014-10-24 19:51:00.406 297 11359.01 46.98 54658.42 88888.00 2014-10-24 19:51:00.906 297 11358.98 47.04 54658.43 88888.00 2014-10-24 19:51:01.406 297 11358.96 47.06 54658.52 88888.00 2014-10-24 19:51:01.906 297 11359.00 47.03 54658.44 88888.00 2014-10-24 19:51:02.406 297 11359.08 47.03 54658.44 88888.00 2014-10-24 19:51:02.906 297 11359.05 47.02 54658.46 88888.00 2014-10-24 19:51:03.406 297 11359.05 47.10 54658.39 88888.00 2014-10-24 19:51:03.906 297 11358.99 47.21 54658.43 88888.00 2014-10-24 19:51:04.406 297 11358.98 47.19 54658.46 88888.00 2014-10-24 19:51:04.906 297 11358.99 47.06 54658.47 88888.00 2014-10-24 19:51:05.406 297 11358.96 47.13 54658.46 88888.00 2014-10-24 19:51:05.906 297 11358.91 47.31 54658.40 88888.00 2014-10-24 19:51:06.406 297 11358.93 47.25 54658.38 88888.00 2014-10-24 19:51:06.906 297 11359.01 47.11 54658.34 88888.00 2014-10-24 19:51:07.406 297 11359.04 46.97 54658.28 88888.00 2014-10-24 19:51:07.906 297 11359.00 46.90 54658.35 88888.00 2014-10-24 19:51:08.406 297 11358.96 46.96 54658.33 88888.00 2014-10-24 19:51:08.906 297 11358.85 46.99 54658.19 88888.00 2014-10-24 19:51:09.406 297 11358.87 47.06 54658.21 88888.00 2014-10-24 19:51:09.906 297 11358.94 47.19 54658.22 88888.00 2014-10-24 19:51:10.406 297 11358.94 47.16 54658.16 88888.00 2014-10-24 19:51:10.906 297 11358.83 47.15 54658.18 88888.00 2014-10-24 19:51:11.406 297 11358.83 47.14 54658.15 88888.00 2014-10-24 19:51:11.906 297 11358.74 47.06 54658.16 88888.00 2014-10-24 19:51:12.406 297 11358.74 47.10 54658.11 88888.00 2014-10-24 19:51:12.906 297 11358.88 47.06 54658.11 88888.00 2014-10-24 19:51:13.406 297 11358.78 47.04 54658.07 88888.00 2014-10-24 19:51:13.906 297 11358.65 47.10 54658.04 88888.00 2014-10-24 19:51:14.406 297 11358.61 47.11 54657.91 88888.00 2014-10-24 19:51:14.906 297 11358.69 47.07 54657.87 88888.00 2014-10-24 19:51:15.406 297 11358.63 47.08 54657.84 88888.00 2014-10-24 19:51:15.906 297 11358.59 46.95 54657.85 88888.00 2014-10-24 19:51:16.406 297 11358.62 46.82 54657.86 88888.00 2014-10-24 19:51:16.906 297 11358.56 46.80 54657.94 88888.00 2014-10-24 19:51:17.406 297 11358.49 46.82 54657.76 88888.00 2014-10-24 19:51:17.906 297 11358.54 46.87 54657.30 88888.00 2014-10-24 19:51:18.406 297 11358.54 47.02 54657.74 88888.00 2014-10-24 19:51:18.906 297 11358.43 47.04 54657.84 88888.00 2014-10-24 19:51:19.406 297 11358.43 46.90 54657.85 88888.00 2014-10-24 19:51:19.906 297 11358.44 46.85 54657.75 88888.00 2014-10-24 19:51:20.406 297 11358.38 46.87 54657.68 88888.00 2014-10-24 19:51:20.906 297 11358.27 47.02 54657.74 88888.00 2014-10-24 19:51:21.406 297 11358.28 46.93 54657.68 88888.00 2014-10-24 19:51:21.906 297 11358.25 46.80 54657.66 88888.00 2014-10-24 19:51:22.406 297 11358.22 46.78 54657.69 88888.00 2014-10-24 19:51:22.906 297 11358.16 46.72 54657.73 88888.00 2014-10-24 19:51:23.406 297 11358.05 46.74 54657.66 88888.00 2014-10-24 19:51:23.906 297 11357.99 46.74 54657.72 88888.00 2014-10-24 19:51:24.406 297 11357.99 46.77 54657.81 88888.00 2014-10-24 19:51:24.906 297 11357.97 46.74 54657.77 88888.00 2014-10-24 19:51:25.406 297 11357.86 46.81 54657.73 88888.00 2014-10-24 19:51:25.906 297 11357.76 46.84 54657.80 88888.00 2014-10-24 19:51:26.406 297 11357.74 46.71 54657.81 88888.00 2014-10-24 19:51:26.906 297 11357.64 46.67 54657.83 88888.00 2014-10-24 19:51:27.406 297 11357.60 46.78 54657.75 88888.00 2014-10-24 19:51:27.906 297 11357.54 46.78 54657.72 88888.00 2014-10-24 19:51:28.406 297 11357.49 46.78 54657.76 88888.00 2014-10-24 19:51:28.906 297 11357.34 46.81 54657.77 88888.00 2014-10-24 19:51:29.406 297 11357.32 46.81 54657.83 88888.00 2014-10-24 19:51:29.906 297 11357.34 46.77 54657.74 88888.00 2014-10-24 19:51:30.406 297 11357.37 46.78 54657.59 88888.00 2014-10-24 19:51:30.906 297 11357.22 46.80 54657.63 88888.00 2014-10-24 19:51:31.406 297 11357.15 46.74 54658.04 88888.00 2014-10-24 19:51:31.906 297 11357.08 46.78 54657.73 88888.00 2014-10-24 19:51:32.406 297 11356.99 46.76 54657.56 88888.00 2014-10-24 19:51:32.906 297 11356.90 46.74 54657.55 88888.00 2014-10-24 19:51:33.406 297 11356.79 46.71 54657.60 88888.00 2014-10-24 19:51:33.906 297 11356.69 46.74 54657.61 88888.00 2014-10-24 19:51:34.406 297 11356.65 46.87 54657.57 88888.00 2014-10-24 19:51:34.906 297 11356.57 46.86 54657.52 88888.00 2014-10-24 19:51:35.406 297 11356.53 46.77 54657.55 88888.00 2014-10-24 19:51:35.906 297 11356.53 46.73 54657.56 88888.00 2014-10-24 19:51:36.406 297 11356.49 46.69 54657.56 88888.00 2014-10-24 19:51:36.906 297 11356.42 46.70 54657.58 88888.00 2014-10-24 19:51:37.406 297 11356.37 46.69 54657.52 88888.00 2014-10-24 19:51:37.906 297 11356.38 46.69 54657.56 88888.00 2014-10-24 19:51:38.406 297 11356.28 46.69 54657.56 88888.00 2014-10-24 19:51:38.906 297 11356.23 46.74 54657.51 88888.00 2014-10-24 19:51:39.406 297 11356.14 46.72 54657.46 88888.00 2014-10-24 19:51:39.906 297 11356.12 46.60 54657.41 88888.00 2014-10-24 19:51:40.406 297 11356.13 46.42 54657.33 88888.00 2014-10-24 19:51:40.906 297 11356.18 46.38 54657.23 88888.00 2014-10-24 19:51:41.406 297 11356.16 46.44 54657.17 88888.00 2014-10-24 19:51:41.906 297 11356.16 46.45 54657.15 88888.00 2014-10-24 19:51:42.406 297 11356.19 46.53 54657.13 88888.00 2014-10-24 19:51:42.906 297 11356.21 46.53 54657.03 88888.00 2014-10-24 19:51:43.406 297 11356.23 46.46 54656.84 88888.00 2014-10-24 19:51:43.906 297 11356.22 46.52 54656.80 88888.00 2014-10-24 19:51:44.406 297 11356.31 46.53 54656.76 88888.00 2014-10-24 19:51:44.906 297 11356.38 46.50 54656.79 88888.00 2014-10-24 19:51:45.406 297 11356.43 46.68 54656.80 88888.00 2014-10-24 19:51:45.906 297 11356.38 46.89 54656.80 88888.00 2014-10-24 19:51:46.406 297 11356.23 46.96 54656.84 88888.00 2014-10-24 19:51:46.906 297 11356.26 46.99 54656.86 88888.00 2014-10-24 19:51:47.406 297 11356.21 47.01 54656.82 88888.00 2014-10-24 19:51:47.906 297 11356.19 47.05 54656.87 88888.00 2014-10-24 19:51:48.406 297 11356.14 47.02 54656.97 88888.00 2014-10-24 19:51:48.906 297 11356.10 46.95 54657.08 88888.00 2014-10-24 19:51:49.406 297 11356.14 46.99 54657.13 88888.00 2014-10-24 19:51:49.906 297 11356.13 47.05 54657.17 88888.00 2014-10-24 19:51:50.406 297 11356.11 47.14 54657.15 88888.00 2014-10-24 19:51:50.906 297 11356.06 47.22 54657.15 88888.00 2014-10-24 19:51:51.406 297 11355.97 47.24 54657.21 88888.00 2014-10-24 19:51:51.906 297 11355.91 47.31 54657.38 88888.00 2014-10-24 19:51:52.406 297 11355.80 47.40 54657.42 88888.00 2014-10-24 19:51:52.906 297 11355.72 47.38 54657.40 88888.00 2014-10-24 19:51:53.406 297 11355.65 47.39 54657.42 88888.00 2014-10-24 19:51:53.906 297 11355.56 47.39 54657.55 88888.00 2014-10-24 19:51:54.406 297 11355.56 47.46 54657.64 88888.00 2014-10-24 19:51:54.906 297 11355.56 47.37 54657.74 88888.00 2014-10-24 19:51:55.406 297 11355.56 47.33 54657.87 88888.00 2014-10-24 19:51:55.906 297 11355.54 47.33 54657.93 88888.00 2014-10-24 19:51:56.406 297 11355.56 47.31 54657.89 88888.00 2014-10-24 19:51:56.906 297 11355.53 47.27 54657.87 88888.00 2014-10-24 19:51:57.406 297 11355.55 47.18 54657.92 88888.00 2014-10-24 19:51:57.906 297 11355.59 47.18 54657.83 88888.00 2014-10-24 19:51:58.406 297 11355.48 47.19 54657.78 88888.00 2014-10-24 19:51:58.906 297 11355.44 47.16 54657.82 88888.00 2014-10-24 19:51:59.406 297 11355.48 47.16 54657.92 88888.00 2014-10-24 19:51:59.906 297 11355.48 47.10 54657.91 88888.00 2014-10-24 19:52:00.406 297 11355.46 47.04 54657.92 88888.00 2014-10-24 19:52:00.906 297 11355.46 47.04 54658.02 88888.00 2014-10-24 19:52:01.406 297 11355.54 47.03 54657.94 88888.00 2014-10-24 19:52:01.906 297 11355.58 46.97 54657.90 88888.00 2014-10-24 19:52:02.406 297 11355.66 46.99 54657.94 88888.00 2014-10-24 19:52:02.906 297 11355.69 47.08 54658.01 88888.00 2014-10-24 19:52:03.406 297 11355.72 47.12 54657.99 88888.00 2014-10-24 19:52:03.906 297 11355.80 47.11 54657.86 88888.00 2014-10-24 19:52:04.406 297 11355.81 47.15 54657.84 88888.00 2014-10-24 19:52:04.906 297 11355.90 47.14 54657.85 88888.00 2014-10-24 19:52:05.406 297 11355.86 47.10 54657.82 88888.00 2014-10-24 19:52:05.906 297 11355.87 47.05 54657.82 88888.00 2014-10-24 19:52:06.406 297 11355.89 47.04 54657.80 88888.00 2014-10-24 19:52:06.906 297 11355.91 46.96 54657.82 88888.00 2014-10-24 19:52:07.406 297 11355.93 46.87 54657.78 88888.00 2014-10-24 19:52:07.906 297 11355.97 46.86 54657.74 88888.00 2014-10-24 19:52:08.406 297 11356.08 46.88 54657.72 88888.00 2014-10-24 19:52:08.906 297 11356.12 46.87 54657.71 88888.00 2014-10-24 19:52:09.406 297 11356.14 46.94 54657.60 88888.00 2014-10-24 19:52:09.906 297 11356.11 46.94 54657.63 88888.00 2014-10-24 19:52:10.406 297 11356.07 46.87 54657.50 88888.00 2014-10-24 19:52:10.906 297 11356.16 46.85 54657.50 88888.00 2014-10-24 19:52:11.406 297 11356.26 46.89 54657.42 88888.00 2014-10-24 19:52:11.906 297 11356.23 46.87 54657.34 88888.00 2014-10-24 19:52:12.406 297 11356.17 46.78 54657.32 88888.00 2014-10-24 19:52:12.906 297 11356.13 46.72 54657.31 88888.00 2014-10-24 19:52:13.406 297 11356.26 46.69 54657.28 88888.00 2014-10-24 19:52:13.906 297 11356.35 46.60 54657.30 88888.00 2014-10-24 19:52:14.406 297 11356.34 46.52 54657.31 88888.00 2014-10-24 19:52:14.906 297 11356.31 46.46 54657.37 88888.00 2014-10-24 19:52:15.406 297 11356.35 46.40 54657.31 88888.00 2014-10-24 19:52:15.906 297 11356.37 46.38 54657.20 88888.00 2014-10-24 19:52:16.406 297 11356.48 46.39 54657.15 88888.00 2014-10-24 19:52:16.906 297 11356.48 46.34 54657.16 88888.00 2014-10-24 19:52:17.406 297 11356.44 46.32 54657.15 88888.00 2014-10-24 19:52:17.906 297 11356.38 46.29 54657.13 88888.00 2014-10-24 19:52:18.406 297 11356.40 46.29 54657.10 88888.00 2014-10-24 19:52:18.906 297 11356.44 46.29 54657.14 88888.00 2014-10-24 19:52:19.406 297 11356.48 46.27 54657.11 88888.00 2014-10-24 19:52:19.906 297 11356.48 46.28 54657.10 88888.00 2014-10-24 19:52:20.406 297 11356.45 46.27 54657.05 88888.00 2014-10-24 19:52:20.906 297 11356.47 46.28 54657.01 88888.00 2014-10-24 19:52:21.406 297 11356.42 46.21 54657.02 88888.00 2014-10-24 19:52:21.906 297 11356.47 46.17 54656.97 88888.00 2014-10-24 19:52:22.406 297 11356.52 46.12 54656.95 88888.00 2014-10-24 19:52:22.906 297 11356.61 46.00 54656.96 88888.00 2014-10-24 19:52:23.406 297 11356.63 45.95 54656.94 88888.00 2014-10-24 19:52:23.906 297 11356.55 45.94 54656.97 88888.00 2014-10-24 19:52:24.406 297 11356.58 45.88 54656.93 88888.00 2014-10-24 19:52:24.906 297 11356.52 45.85 54656.92 88888.00 2014-10-24 19:52:25.406 297 11356.53 45.87 54656.92 88888.00 2014-10-24 19:52:25.906 297 11356.48 45.89 54656.87 88888.00 2014-10-24 19:52:26.406 297 11356.48 45.88 54656.87 88888.00 2014-10-24 19:52:26.906 297 11356.49 45.86 54656.84 88888.00 2014-10-24 19:52:27.406 297 11356.49 45.81 54656.79 88888.00 2014-10-24 19:52:27.906 297 11356.50 45.78 54656.77 88888.00 2014-10-24 19:52:28.406 297 11356.44 45.83 54656.70 88888.00 2014-10-24 19:52:28.906 297 11356.43 45.87 54656.77 88888.00 2014-10-24 19:52:29.406 297 11356.44 45.87 54656.78 88888.00 2014-10-24 19:52:29.906 297 11356.31 45.85 54656.62 88888.00 2014-10-24 19:52:30.406 297 11356.31 45.71 54656.51 88888.00 2014-10-24 19:52:30.906 297 11356.32 45.71 54656.51 88888.00 2014-10-24 19:52:31.406 297 11356.21 45.77 54656.53 88888.00 2014-10-24 19:52:31.906 297 11356.17 45.77 54656.61 88888.00 2014-10-24 19:52:32.406 297 11356.12 45.71 54656.68 88888.00 2014-10-24 19:52:32.906 297 11356.08 45.69 54656.77 88888.00 2014-10-24 19:52:33.406 297 11356.02 45.61 54656.73 88888.00 2014-10-24 19:52:33.906 297 11355.92 45.58 54656.69 88888.00 2014-10-24 19:52:34.406 297 11356.02 45.55 54656.69 88888.00 2014-10-24 19:52:34.906 297 11356.11 45.63 54656.63 88888.00 2014-10-24 19:52:35.406 297 11356.12 45.66 54656.75 88888.00 2014-10-24 19:52:35.906 297 11356.06 45.68 54656.76 88888.00 2014-10-24 19:52:36.406 297 11356.02 45.63 54656.67 88888.00 2014-10-24 19:52:36.906 297 11355.98 45.52 54656.62 88888.00 2014-10-24 19:52:37.406 297 11356.01 45.50 54656.59 88888.00 2014-10-24 19:52:37.906 297 11356.05 45.52 54656.61 88888.00 2014-10-24 19:52:38.406 297 11356.01 45.52 54656.59 88888.00 2014-10-24 19:52:38.906 297 11355.93 45.55 54656.57 88888.00 2014-10-24 19:52:39.406 297 11355.81 45.64 54656.51 88888.00 2014-10-24 19:52:39.906 297 11355.77 45.61 54656.53 88888.00 2014-10-24 19:52:40.406 297 11355.79 45.53 54656.58 88888.00 2014-10-24 19:52:40.906 297 11355.82 45.46 54656.61 88888.00 2014-10-24 19:52:41.406 297 11355.92 45.38 54656.63 88888.00 2014-10-24 19:52:41.906 297 11355.86 45.42 54656.68 88888.00 2014-10-24 19:52:42.406 297 11355.85 45.38 54656.66 88888.00 2014-10-24 19:52:42.906 297 11355.86 45.36 54656.55 88888.00 2014-10-24 19:52:43.406 297 11355.84 45.33 54656.51 88888.00 2014-10-24 19:52:43.906 297 11355.80 45.27 54656.55 88888.00 2014-10-24 19:52:44.406 297 11355.80 45.25 54656.54 88888.00 2014-10-24 19:52:44.906 297 11355.70 45.21 54656.64 88888.00 2014-10-24 19:52:45.406 297 11355.67 45.10 54656.62 88888.00 2014-10-24 19:52:45.906 297 11355.65 45.04 54656.55 88888.00 2014-10-24 19:52:46.406 297 11355.61 45.04 54656.52 88888.00 2014-10-24 19:52:46.906 297 11355.64 44.99 54656.49 88888.00 2014-10-24 19:52:47.406 297 11355.66 44.90 54656.38 88888.00 2014-10-24 19:52:47.906 297 11355.58 44.78 54656.41 88888.00 2014-10-24 19:52:48.406 297 11355.54 44.78 54656.46 88888.00 2014-10-24 19:52:48.906 297 11355.51 44.80 54656.46 88888.00 2014-10-24 19:52:49.406 297 11355.46 44.80 54656.46 88888.00 2014-10-24 19:52:49.906 297 11355.50 44.84 54656.43 88888.00 2014-10-24 19:52:50.406 297 11355.48 44.80 54656.46 88888.00 2014-10-24 19:52:50.906 297 11355.45 44.70 54656.51 88888.00 2014-10-24 19:52:51.406 297 11355.44 44.62 54656.45 88888.00 2014-10-24 19:52:51.906 297 11355.38 44.51 54656.38 88888.00 2014-10-24 19:52:52.406 297 11355.38 44.43 54656.46 88888.00 2014-10-24 19:52:52.906 297 11355.35 44.46 54656.06 88888.00 2014-10-24 19:52:53.406 297 11355.25 44.49 54656.27 88888.00 2014-10-24 19:52:53.906 297 11355.29 44.48 54656.49 88888.00 2014-10-24 19:52:54.407 297 11355.25 44.35 54656.43 88888.00 2014-10-24 19:52:54.907 297 11355.17 44.33 54656.38 88888.00 2014-10-24 19:52:55.407 297 11355.25 44.36 54656.43 88888.00 2014-10-24 19:52:55.907 297 11355.19 44.26 54656.33 88888.00 2014-10-24 19:52:56.407 297 11355.16 44.20 54656.40 88888.00 2014-10-24 19:52:56.907 297 11355.07 44.19 54656.34 88888.00 2014-10-24 19:52:57.407 297 11354.97 44.12 54655.90 88888.00 2014-10-24 19:52:57.907 297 11354.99 44.00 54655.76 88888.00 2014-10-24 19:52:58.407 297 11354.98 43.93 54656.26 88888.00 2014-10-24 19:52:58.907 297 11354.96 43.91 54656.46 88888.00 2014-10-24 19:52:59.407 297 11354.91 43.93 54656.44 88888.00 2014-10-24 19:52:59.907 297 11354.76 43.91 54656.49 88888.00 2014-10-24 19:53:00.407 297 11354.71 43.85 54656.49 88888.00 2014-10-24 19:53:00.907 297 11354.78 43.77 54656.38 88888.00 2014-10-24 19:53:01.407 297 11354.74 43.73 54656.38 88888.00 2014-10-24 19:53:01.907 297 11354.66 43.67 54656.42 88888.00 2014-10-24 19:53:02.407 297 11354.62 43.49 54656.45 88888.00 2014-10-24 19:53:02.907 297 11354.51 43.44 54656.49 88888.00 2014-10-24 19:53:03.407 297 11354.43 43.50 54656.44 88888.00 2014-10-24 19:53:03.907 297 11354.31 43.52 54656.44 88888.00 2014-10-24 19:53:04.407 297 11354.20 43.53 54656.41 88888.00 2014-10-24 19:53:04.907 297 11354.24 43.66 54656.41 88888.00 2014-10-24 19:53:05.407 297 11354.25 43.65 54656.53 88888.00 2014-10-24 19:53:05.907 297 11354.20 43.58 54656.41 88888.00 2014-10-24 19:53:06.407 297 11354.29 43.42 54655.96 88888.00 2014-10-24 19:53:06.907 297 11354.30 43.31 54655.97 88888.00 2014-10-24 19:53:07.407 297 11354.24 43.25 54656.40 88888.00 2014-10-24 19:53:07.907 297 11354.17 43.19 54656.79 88888.00 2014-10-24 19:53:08.407 297 11354.13 43.15 54656.82 88888.00 2014-10-24 19:53:08.907 297 11354.05 43.17 54656.80 88888.00 2014-10-24 19:53:09.407 297 11354.03 43.11 54656.71 88888.00 2014-10-24 19:53:09.907 297 11353.96 43.02 54656.70 88888.00 2014-10-24 19:53:10.407 297 11353.84 42.99 54656.69 88888.00 2014-10-24 19:53:10.907 297 11353.78 42.93 54656.70 88888.00 2014-10-24 19:53:11.407 297 11353.70 42.85 54656.71 88888.00 2014-10-24 19:53:11.907 297 11353.67 42.80 54656.68 88888.00 2014-10-24 19:53:12.407 297 11353.57 42.82 54656.69 88888.00 2014-10-24 19:53:12.907 297 11353.45 42.92 54656.79 88888.00 2014-10-24 19:53:13.407 297 11353.39 42.96 54656.82 88888.00 2014-10-24 19:53:13.907 297 11353.37 42.91 54656.89 88888.00 2014-10-24 19:53:14.407 297 11353.40 42.92 54656.97 88888.00 2014-10-24 19:53:14.907 297 11353.39 43.06 54656.95 88888.00 2014-10-24 19:53:15.407 297 11353.34 43.11 54656.97 88888.00 2014-10-24 19:53:15.907 297 11353.26 42.98 54656.94 88888.00 2014-10-24 19:53:16.407 297 11353.25 42.82 54656.86 88888.00 2014-10-24 19:53:16.907 297 11353.30 42.72 54656.82 88888.00 2014-10-24 19:53:17.407 297 11353.21 42.70 54656.88 88888.00 2014-10-24 19:53:17.907 297 11353.12 42.64 54656.93 88888.00 2014-10-24 19:53:18.407 297 11353.10 42.62 54656.90 88888.00 2014-10-24 19:53:18.907 297 11353.04 42.63 54656.82 88888.00 2014-10-24 19:53:19.407 297 11352.90 42.55 54656.90 88888.00 2014-10-24 19:53:19.907 297 11352.86 42.40 54656.90 88888.00 2014-10-24 19:53:20.407 297 11352.89 42.41 54656.77 88888.00 2014-10-24 19:53:20.907 297 11352.78 42.48 54656.80 88888.00 2014-10-24 19:53:21.407 297 11352.69 42.39 54656.87 88888.00 2014-10-24 19:53:21.907 297 11352.73 42.34 54656.93 88888.00 2014-10-24 19:53:22.407 297 11352.66 42.37 54657.01 88888.00 2014-10-24 19:53:22.907 297 11352.58 42.41 54657.01 88888.00 2014-10-24 19:53:23.407 297 11352.50 42.47 54656.99 88888.00 2014-10-24 19:53:23.907 297 11352.53 42.45 54657.02 88888.00 2014-10-24 19:53:24.407 297 11352.51 42.35 54657.03 88888.00 2014-10-24 19:53:24.907 297 11352.46 42.28 54657.01 88888.00 2014-10-24 19:53:25.407 297 11352.47 42.22 54657.01 88888.00 2014-10-24 19:53:25.907 297 11352.48 42.15 54656.92 88888.00 2014-10-24 19:53:26.407 297 11352.45 42.07 54656.87 88888.00 2014-10-24 19:53:26.907 297 11352.41 42.01 54656.93 88888.00 2014-10-24 19:53:27.407 297 11352.22 42.03 54656.93 88888.00 2014-10-24 19:53:27.907 297 11352.19 42.01 54656.94 88888.00 2014-10-24 19:53:28.407 297 11352.16 41.96 54656.87 88888.00 2014-10-24 19:53:28.907 297 11352.04 41.88 54656.97 88888.00 2014-10-24 19:53:29.407 297 11351.97 41.87 54657.01 88888.00 2014-10-24 19:53:29.907 297 11352.01 41.88 54657.04 88888.00 2014-10-24 19:53:30.407 297 11351.93 41.97 54657.10 88888.00 2014-10-24 19:53:30.907 297 11351.87 41.95 54657.05 88888.00 2014-10-24 19:53:31.407 297 11351.85 41.94 54657.02 88888.00 2014-10-24 19:53:31.907 297 11351.83 42.03 54657.11 88888.00 2014-10-24 19:53:32.407 297 11351.75 42.06 54657.08 88888.00 2014-10-24 19:53:32.907 297 11351.74 42.07 54657.08 88888.00 2014-10-24 19:53:33.407 297 11351.73 41.96 54657.02 88888.00 2014-10-24 19:53:33.907 297 11351.64 41.74 54657.07 88888.00 2014-10-24 19:53:34.407 297 11351.69 41.66 54656.97 88888.00 2014-10-24 19:53:34.907 297 11351.71 41.55 54656.92 88888.00 2014-10-24 19:53:35.407 297 11351.53 41.56 54656.98 88888.00 2014-10-24 19:53:35.907 297 11351.45 41.63 54657.01 88888.00 2014-10-24 19:53:36.407 297 11351.43 41.67 54657.03 88888.00 2014-10-24 19:53:36.907 297 11351.43 41.70 54657.08 88888.00 2014-10-24 19:53:37.407 297 11351.38 41.78 54657.12 88888.00 2014-10-24 19:53:37.907 297 11351.35 41.90 54657.19 88888.00 2014-10-24 19:53:38.407 297 11351.32 41.98 54657.20 88888.00 2014-10-24 19:53:38.907 297 11351.25 41.98 54657.16 88888.00 2014-10-24 19:53:39.407 297 11351.20 41.91 54657.16 88888.00 2014-10-24 19:53:39.907 297 11351.20 41.90 54657.10 88888.00 2014-10-24 19:53:40.407 297 11351.31 41.78 54656.71 88888.00 2014-10-24 19:53:40.907 297 11351.22 41.73 54656.92 88888.00 2014-10-24 19:53:41.407 297 11351.09 41.74 54657.11 88888.00 2014-10-24 19:53:41.907 297 11351.07 41.71 54657.11 88888.00 2014-10-24 19:53:42.407 297 11351.05 41.57 54657.07 88888.00 2014-10-24 19:53:42.907 297 11351.04 41.54 54657.11 88888.00 2014-10-24 19:53:43.407 297 11351.00 41.46 54657.14 88888.00 2014-10-24 19:53:43.907 297 11350.99 41.44 54657.47 88888.00 2014-10-24 19:53:44.407 297 11351.00 41.48 54657.20 88888.00 2014-10-24 19:53:44.907 297 11350.91 41.64 54657.10 88888.00 2014-10-24 19:53:45.407 297 11350.85 41.78 54657.11 88888.00 2014-10-24 19:53:45.907 297 11350.89 41.76 54657.10 88888.00 2014-10-24 19:53:46.407 297 11350.84 41.81 54657.07 88888.00 2014-10-24 19:53:46.907 297 11350.82 41.81 54657.16 88888.00 2014-10-24 19:53:47.407 297 11350.79 41.79 54657.21 88888.00 2014-10-24 19:53:47.907 297 11350.77 41.82 54657.15 88888.00 2014-10-24 19:53:48.407 297 11350.69 41.78 54657.16 88888.00 2014-10-24 19:53:48.907 297 11350.68 41.83 54657.15 88888.00 2014-10-24 19:53:49.407 297 11350.64 41.83 54657.21 88888.00 2014-10-24 19:53:49.907 297 11350.68 41.81 54657.25 88888.00 2014-10-24 19:53:50.407 297 11350.69 41.82 54657.30 88888.00 2014-10-24 19:53:50.907 297 11350.65 41.89 54657.25 88888.00 2014-10-24 19:53:51.407 297 11350.59 41.89 54657.29 88888.00 2014-10-24 19:53:51.907 297 11350.52 41.87 54657.27 88888.00 2014-10-24 19:53:52.407 297 11350.51 41.81 54657.23 88888.00 2014-10-24 19:53:52.907 297 11350.54 41.88 54657.19 88888.00 2014-10-24 19:53:53.407 297 11350.60 41.90 54657.25 88888.00 2014-10-24 19:53:53.907 297 11350.58 41.89 54657.27 88888.00 2014-10-24 19:53:54.407 297 11350.51 41.79 54657.23 88888.00 2014-10-24 19:53:54.907 297 11350.56 41.79 54657.15 88888.00 2014-10-24 19:53:55.407 297 11350.60 41.79 54657.11 88888.00 2014-10-24 19:53:55.907 297 11350.57 41.80 54657.16 88888.00 2014-10-24 19:53:56.407 297 11350.49 41.84 54657.02 88888.00 2014-10-24 19:53:56.907 297 11350.44 41.87 54657.02 88888.00 2014-10-24 19:53:57.407 297 11350.39 41.82 54657.23 88888.00 2014-10-24 19:53:57.907 297 11350.42 41.73 54657.25 88888.00 2014-10-24 19:53:58.407 297 11350.39 41.67 54657.28 88888.00 2014-10-24 19:53:58.907 297 11350.37 41.73 54657.33 88888.00 2014-10-24 19:53:59.407 297 11350.35 41.69 54657.29 88888.00 2014-10-24 19:53:59.907 297 11350.32 41.66 54657.37 88888.00 2014-10-24 19:54:00.407 297 11350.32 41.74 54657.29 88888.00 2014-10-24 19:54:00.907 297 11350.31 41.78 54657.22 88888.00 2014-10-24 19:54:01.407 297 11350.21 41.71 54657.16 88888.00 2014-10-24 19:54:01.907 297 11350.27 41.64 54657.25 88888.00 2014-10-24 19:54:02.407 297 11350.25 41.57 54657.19 88888.00 2014-10-24 19:54:02.907 297 11350.36 41.45 54657.21 88888.00 2014-10-24 19:54:03.407 297 11350.33 41.41 54657.28 88888.00 2014-10-24 19:54:03.907 297 11350.22 41.39 54657.24 88888.00 2014-10-24 19:54:04.407 297 11350.17 41.33 54657.23 88888.00 2014-10-24 19:54:04.907 297 11350.12 41.31 54657.29 88888.00 2014-10-24 19:54:05.407 297 11350.09 41.23 54657.25 88888.00 2014-10-24 19:54:05.907 297 11350.04 41.15 54657.21 88888.00 2014-10-24 19:54:06.407 297 11349.99 41.10 54657.27 88888.00 2014-10-24 19:54:06.907 297 11349.92 41.10 54657.34 88888.00 2014-10-24 19:54:07.407 297 11349.85 41.10 54657.30 88888.00 2014-10-24 19:54:07.907 297 11349.80 41.08 54657.33 88888.00 2014-10-24 19:54:08.407 297 11349.79 41.02 54657.36 88888.00 2014-10-24 19:54:08.907 297 11349.74 40.87 54657.42 88888.00 2014-10-24 19:54:09.407 297 11349.67 40.85 54657.37 88888.00 2014-10-24 19:54:09.907 297 11349.50 40.88 54657.40 88888.00 2014-10-24 19:54:10.407 297 11349.41 40.85 54657.37 88888.00 2014-10-24 19:54:10.907 297 11349.36 40.70 54657.47 88888.00 2014-10-24 19:54:11.407 297 11349.36 40.63 54657.56 88888.00 2014-10-24 19:54:11.907 297 11349.37 40.63 54657.48 88888.00 2014-10-24 19:54:12.407 297 11349.38 40.60 54657.52 88888.00 2014-10-24 19:54:12.907 297 11349.37 40.57 54657.63 88888.00 2014-10-24 19:54:13.407 297 11349.39 40.51 54657.65 88888.00 2014-10-24 19:54:13.907 297 11349.33 40.46 54657.61 88888.00 2014-10-24 19:54:14.407 297 11349.22 40.37 54657.57 88888.00 2014-10-24 19:54:14.907 297 11349.06 40.31 54657.54 88888.00 2014-10-24 19:54:15.407 297 11348.95 40.23 54657.41 88888.00 2014-10-24 19:54:15.907 297 11348.97 40.15 54657.42 88888.00 2014-10-24 19:54:16.407 297 11348.96 40.05 54657.54 88888.00 2014-10-24 19:54:16.907 297 11348.96 39.93 54657.54 88888.00 2014-10-24 19:54:17.407 297 11348.85 39.98 54657.57 88888.00 2014-10-24 19:54:17.907 297 11348.74 40.02 54657.58 88888.00 2014-10-24 19:54:18.407 297 11348.65 40.10 54657.61 88888.00 2014-10-24 19:54:18.907 297 11348.59 40.11 54657.67 88888.00 2014-10-24 19:54:19.407 297 11348.65 40.10 54657.69 88888.00 2014-10-24 19:54:19.907 297 11348.68 40.06 54657.71 88888.00 2014-10-24 19:54:20.407 297 11348.58 39.97 54657.72 88888.00 2014-10-24 19:54:20.907 297 11348.55 39.93 54657.73 88888.00 2014-10-24 19:54:21.407 297 11348.53 39.80 54657.74 88888.00 2014-10-24 19:54:21.907 297 11348.54 39.72 54657.74 88888.00 2014-10-24 19:54:22.407 297 11348.47 39.75 54657.69 88888.00 2014-10-24 19:54:22.907 297 11348.38 39.72 54657.71 88888.00 2014-10-24 19:54:23.407 297 11348.38 39.61 54657.71 88888.00 2014-10-24 19:54:23.907 297 11348.30 39.51 54657.69 88888.00 2014-10-24 19:54:24.407 297 11348.18 39.52 54657.65 88888.00 2014-10-24 19:54:24.907 297 11348.14 39.56 54657.60 88888.00 2014-10-24 19:54:25.407 297 11348.06 39.53 54657.64 88888.00 2014-10-24 19:54:25.907 297 11348.05 39.51 54657.82 88888.00 2014-10-24 19:54:26.407 297 11347.93 39.44 54657.81 88888.00 2014-10-24 19:54:26.907 297 11347.92 39.42 54657.73 88888.00 2014-10-24 19:54:27.407 297 11347.86 39.44 54657.66 88888.00 2014-10-24 19:54:27.907 297 11347.84 39.49 54657.73 88888.00 2014-10-24 19:54:28.407 297 11347.77 39.49 54657.72 88888.00 2014-10-24 19:54:28.907 297 11347.62 39.47 54657.73 88888.00 2014-10-24 19:54:29.407 297 11347.48 39.54 54657.60 88888.00 2014-10-24 19:54:29.907 297 11347.41 39.61 54657.57 88888.00 2014-10-24 19:54:30.407 297 11347.43 39.58 54657.56 88888.00 2014-10-24 19:54:30.907 297 11347.43 39.55 54657.38 88888.00 2014-10-24 19:54:31.407 297 11347.27 39.61 54657.42 88888.00 2014-10-24 19:54:31.907 297 11347.12 39.52 54657.45 88888.00 2014-10-24 19:54:32.407 297 11347.02 39.41 54657.42 88888.00 2014-10-24 19:54:32.907 297 11346.92 39.38 54657.38 88888.00 2014-10-24 19:54:33.407 297 11346.86 39.42 54657.37 88888.00 2014-10-24 19:54:33.907 297 11346.78 39.50 54657.37 88888.00 2014-10-24 19:54:34.407 297 11346.64 39.45 54657.33 88888.00 2014-10-24 19:54:34.907 297 11346.55 39.43 54657.27 88888.00 2014-10-24 19:54:35.407 297 11346.51 39.37 54657.20 88888.00 2014-10-24 19:54:35.907 297 11346.41 39.28 54657.14 88888.00 2014-10-24 19:54:36.407 297 11346.30 39.21 54657.12 88888.00 2014-10-24 19:54:36.907 297 11346.25 39.22 54657.12 88888.00 2014-10-24 19:54:37.407 297 11346.15 39.17 54657.11 88888.00 2014-10-24 19:54:37.907 297 11346.04 39.14 54657.16 88888.00 2014-10-24 19:54:38.407 297 11346.04 39.09 54657.22 88888.00 2014-10-24 19:54:38.907 297 11346.01 39.01 54657.14 88888.00 2014-10-24 19:54:39.407 297 11345.93 38.99 54657.11 88888.00 2014-10-24 19:54:39.907 297 11345.88 38.94 54657.21 88888.00 2014-10-24 19:54:40.407 297 11345.82 38.93 54657.22 88888.00 2014-10-24 19:54:40.907 297 11345.78 38.90 54657.23 88888.00 2014-10-24 19:54:41.407 297 11345.78 38.87 54657.30 88888.00 2014-10-24 19:54:41.907 297 11345.77 38.88 54657.29 88888.00 2014-10-24 19:54:42.407 297 11345.81 38.88 54657.32 88888.00 2014-10-24 19:54:42.907 297 11345.71 38.94 54657.32 88888.00 2014-10-24 19:54:43.407 297 11345.62 39.02 54657.36 88888.00 2014-10-24 19:54:43.907 297 11345.58 39.04 54657.36 88888.00 2014-10-24 19:54:44.407 297 11345.55 39.12 54657.24 88888.00 2014-10-24 19:54:44.907 297 11345.50 39.09 54657.36 88888.00 2014-10-24 19:54:45.407 297 11345.57 39.00 54657.33 88888.00 2014-10-24 19:54:45.907 297 11345.56 39.02 54657.29 88888.00 2014-10-24 19:54:46.407 297 11345.52 39.07 54657.39 88888.00 2014-10-24 19:54:46.907 297 11345.55 39.13 54657.52 88888.00 2014-10-24 19:54:47.407 297 11345.57 39.10 54657.52 88888.00 2014-10-24 19:54:47.907 297 11345.54 39.12 54657.51 88888.00 2014-10-24 19:54:48.407 297 11345.54 39.04 54657.50 88888.00 2014-10-24 19:54:48.907 297 11345.61 39.04 54657.60 88888.00 2014-10-24 19:54:49.407 297 11345.51 39.07 54657.72 88888.00 2014-10-24 19:54:49.907 297 11345.46 39.10 54657.66 88888.00 2014-10-24 19:54:50.407 297 11345.37 39.14 54657.71 88888.00 2014-10-24 19:54:50.907 297 11345.34 39.14 54657.73 88888.00 2014-10-24 19:54:51.407 297 11345.36 39.12 54657.66 88888.00 2014-10-24 19:54:51.907 297 11345.41 39.12 54657.60 88888.00 2014-10-24 19:54:52.407 297 11345.30 39.04 54657.56 88888.00 2014-10-24 19:54:52.907 297 11345.35 39.02 54657.46 88888.00 2014-10-24 19:54:53.407 297 11345.41 38.93 54657.47 88888.00 2014-10-24 19:54:53.907 297 11345.36 38.84 54657.57 88888.00 2014-10-24 19:54:54.407 297 11345.34 38.85 54657.54 88888.00 2014-10-24 19:54:54.907 297 11345.31 38.88 54657.48 88888.00 2014-10-24 19:54:55.407 297 11345.35 38.82 54657.38 88888.00 2014-10-24 19:54:55.907 297 11345.29 38.84 54657.32 88888.00 2014-10-24 19:54:56.407 297 11345.25 38.94 54657.32 88888.00 2014-10-24 19:54:56.907 297 11345.29 38.97 54657.42 88888.00 2014-10-24 19:54:57.407 297 11345.35 38.94 54657.33 88888.00 2014-10-24 19:54:57.907 297 11345.31 38.87 54657.25 88888.00 2014-10-24 19:54:58.407 297 11345.23 38.82 54657.23 88888.00 2014-10-24 19:54:58.907 297 11345.23 38.78 54657.23 88888.00 2014-10-24 19:54:59.407 297 11345.23 38.75 54657.12 88888.00 2014-10-24 19:54:59.907 297 11345.24 38.66 54657.02 88888.00 2014-10-24 19:55:00.407 297 11345.21 38.66 54657.11 88888.00 2014-10-24 19:55:00.907 297 11345.19 38.60 54657.11 88888.00 2014-10-24 19:55:01.407 297 11345.18 38.50 54657.05 88888.00 2014-10-24 19:55:01.907 297 11345.21 38.42 54656.98 88888.00 2014-10-24 19:55:02.407 297 11345.20 38.45 54656.93 88888.00 2014-10-24 19:55:02.907 297 11345.23 38.43 54656.96 88888.00 2014-10-24 19:55:03.407 297 11345.18 38.35 54656.89 88888.00 2014-10-24 19:55:03.907 297 11345.20 38.31 54656.86 88888.00 2014-10-24 19:55:04.407 297 11345.19 38.26 54656.77 88888.00 2014-10-24 19:55:04.907 297 11345.07 38.24 54656.71 88888.00 2014-10-24 19:55:05.407 297 11345.02 38.16 54656.66 88888.00 2014-10-24 19:55:05.907 297 11345.03 38.12 54656.60 88888.00 2014-10-24 19:55:06.407 297 11344.98 38.00 54656.55 88888.00 2014-10-24 19:55:06.907 297 11344.92 37.89 54656.58 88888.00 2014-10-24 19:55:07.407 297 11344.87 37.84 54656.63 88888.00 2014-10-24 19:55:07.907 297 11344.88 37.74 54656.42 88888.00 2014-10-24 19:55:08.407 297 11344.92 37.69 54656.35 88888.00 2014-10-24 19:55:08.907 297 11344.82 37.79 54656.41 88888.00 2014-10-24 19:55:09.407 297 11344.76 37.77 54656.34 88888.00 2014-10-24 19:55:09.907 297 11344.68 37.72 54656.34 88888.00 2014-10-24 19:55:10.407 297 11344.71 37.70 54656.20 88888.00 2014-10-24 19:55:10.907 297 11344.72 37.65 54656.15 88888.00 2014-10-24 19:55:11.407 297 11344.63 37.56 54656.13 88888.00 2014-10-24 19:55:11.907 297 11344.62 37.50 54656.11 88888.00 2014-10-24 19:55:12.407 297 11344.58 37.47 54656.11 88888.00 2014-10-24 19:55:12.907 297 11344.47 37.51 54656.05 88888.00 2014-10-24 19:55:13.407 297 11344.39 37.49 54656.00 88888.00 2014-10-24 19:55:13.907 297 11344.31 37.43 54655.96 88888.00 2014-10-24 19:55:14.407 297 11344.20 37.49 54655.99 88888.00 2014-10-24 19:55:14.907 297 11344.16 37.52 54655.91 88888.00 2014-10-24 19:55:15.407 297 11344.11 37.51 54655.90 88888.00 2014-10-24 19:55:15.907 297 11344.03 37.49 54655.72 88888.00 2014-10-24 19:55:16.407 297 11343.90 37.48 54655.48 88888.00 2014-10-24 19:55:16.907 297 11343.84 37.42 54655.49 88888.00 2014-10-24 19:55:17.407 297 11343.72 37.43 54655.48 88888.00 2014-10-24 19:55:17.907 297 11343.57 37.40 54655.48 88888.00 2014-10-24 19:55:18.407 297 11343.43 37.31 54655.38 88888.00 2014-10-24 19:55:18.907 297 11343.38 37.28 54655.23 88888.00 2014-10-24 19:55:19.407 297 11343.33 37.33 54655.08 88888.00 2014-10-24 19:55:19.907 297 11343.10 37.36 54654.96 88888.00 2014-10-24 19:55:20.407 297 11342.83 37.39 54654.88 88888.00 2014-10-24 19:55:20.907 297 11342.70 37.41 54654.82 88888.00 2014-10-24 19:55:21.407 297 11342.48 37.34 54654.69 88888.00 2014-10-24 19:55:21.907 297 11342.22 37.24 54654.60 88888.00 2014-10-24 19:55:22.407 297 11342.17 37.10 54654.52 88888.00 2014-10-24 19:55:22.907 297 11342.04 36.99 54654.52 88888.00 2014-10-24 19:55:23.407 297 11341.85 36.83 54654.43 88888.00 2014-10-24 19:55:23.907 297 11341.71 36.68 54654.32 88888.00 2014-10-24 19:55:24.407 297 11341.58 36.55 54654.22 88888.00 2014-10-24 19:55:24.907 297 11341.47 36.41 54654.21 88888.00 2014-10-24 19:55:25.407 297 11341.41 36.25 54654.26 88888.00 2014-10-24 19:55:25.907 297 11341.36 36.08 54654.18 88888.00 2014-10-24 19:55:26.407 297 11341.31 35.88 54654.08 88888.00 2014-10-24 19:55:26.907 297 11341.38 35.65 54654.04 88888.00 2014-10-24 19:55:27.407 297 11341.41 35.45 54653.98 88888.00 2014-10-24 19:55:27.907 297 11341.44 35.31 54653.96 88888.00 2014-10-24 19:55:28.407 297 11341.45 35.08 54653.95 88888.00 2014-10-24 19:55:28.907 297 11341.58 35.00 54653.99 88888.00 2014-10-24 19:55:29.407 297 11341.69 34.95 54653.98 88888.00 2014-10-24 19:55:29.907 297 11341.79 34.86 54653.98 88888.00 2014-10-24 19:55:30.407 297 11341.85 34.77 54654.10 88888.00 2014-10-24 19:55:30.907 297 11341.97 34.69 54654.10 88888.00 2014-10-24 19:55:31.407 297 11341.97 34.65 54654.22 88888.00 2014-10-24 19:55:31.907 297 11341.99 34.57 54654.24 88888.00 2014-10-24 19:55:32.407 297 11342.12 34.47 54654.25 88888.00 2014-10-24 19:55:32.907 297 11342.21 34.45 54654.32 88888.00 2014-10-24 19:55:33.407 297 11342.21 34.47 54654.39 88888.00 2014-10-24 19:55:33.907 297 11342.30 34.39 54654.38 88888.00 2014-10-24 19:55:34.407 297 11342.36 34.44 54654.40 88888.00 2014-10-24 19:55:34.907 297 11342.33 34.52 54654.54 88888.00 2014-10-24 19:55:35.407 297 11342.42 34.55 54654.49 88888.00 2014-10-24 19:55:35.907 297 11342.54 34.54 54654.49 88888.00 2014-10-24 19:55:36.407 297 11342.53 34.55 54654.84 88888.00 2014-10-24 19:55:36.907 297 11342.62 34.52 54655.02 88888.00 2014-10-24 19:55:37.407 297 11342.73 34.54 54654.60 88888.00 2014-10-24 19:55:37.907 297 11342.75 34.65 54654.57 88888.00 2014-10-24 19:55:38.407 297 11342.94 34.74 54654.68 88888.00 2014-10-24 19:55:38.907 297 11343.14 34.71 54654.73 88888.00 2014-10-24 19:55:39.407 297 11343.11 34.75 54654.85 88888.00 2014-10-24 19:55:39.907 297 11343.12 34.81 54654.89 88888.00 2014-10-24 19:55:40.407 297 11343.12 34.89 54654.85 88888.00 2014-10-24 19:55:40.907 297 11343.17 34.97 54654.91 88888.00 2014-10-24 19:55:41.407 297 11343.25 35.06 54655.01 88888.00 2014-10-24 19:55:41.907 297 11343.28 35.14 54655.09 88888.00 2014-10-24 19:55:42.407 297 11343.32 35.10 54655.13 88888.00 2014-10-24 19:55:42.907 297 11343.24 35.16 54655.12 88888.00 2014-10-24 19:55:43.407 297 11343.17 35.22 54655.19 88888.00 2014-10-24 19:55:43.907 297 11343.24 35.20 54655.30 88888.00 2014-10-24 19:55:44.407 297 11343.30 35.16 54655.31 88888.00 2014-10-24 19:55:44.907 297 11343.21 35.22 54655.38 88888.00 2014-10-24 19:55:45.407 297 11343.10 35.36 54655.45 88888.00 2014-10-24 19:55:45.907 297 11342.99 35.44 54655.48 88888.00 2014-10-24 19:55:46.407 297 11342.90 35.47 54655.61 88888.00 2014-10-24 19:55:46.907 297 11342.81 35.57 54655.72 88888.00 2014-10-24 19:55:47.407 297 11342.72 35.71 54655.41 88888.00 2014-10-24 19:55:47.907 297 11342.67 35.80 54655.19 88888.00 2014-10-24 19:55:48.407 297 11342.57 35.84 54655.31 88888.00 2014-10-24 19:55:48.907 297 11342.42 35.81 54655.54 88888.00 2014-10-24 19:55:49.407 297 11342.41 35.70 54655.65 88888.00 2014-10-24 19:55:49.907 297 11342.41 35.62 54655.82 88888.00 2014-10-24 19:55:50.407 297 11342.32 35.57 54656.14 88888.00 2014-10-24 19:55:50.907 297 11342.30 35.53 54656.57 88888.00 2014-10-24 19:55:51.407 297 11342.42 35.42 54656.70 88888.00 2014-10-24 19:55:51.907 297 11342.39 35.32 54656.78 88888.00 2014-10-24 19:55:52.407 297 11342.26 35.24 54656.63 88888.00 2014-10-24 19:55:52.907 297 11342.23 35.21 54656.63 88888.00 2014-10-24 19:55:53.407 297 11342.25 35.15 54656.55 88888.00 2014-10-24 19:55:53.907 297 11342.20 35.08 54656.64 88888.00 2014-10-24 19:55:54.408 297 11342.11 35.11 54656.62 88888.00 2014-10-24 19:55:54.908 297 11342.04 35.13 54656.62 88888.00 2014-10-24 19:55:55.408 297 11341.97 35.13 54656.69 88888.00 2014-10-24 19:55:55.908 297 11341.87 35.11 54656.71 88888.00 2014-10-24 19:55:56.408 297 11341.85 35.12 54656.69 88888.00 2014-10-24 19:55:56.908 297 11341.79 35.22 54656.75 88888.00 2014-10-24 19:55:57.408 297 11341.71 35.21 54656.77 88888.00 2014-10-24 19:55:57.908 297 11341.66 35.07 54656.78 88888.00 2014-10-24 19:55:58.408 297 11341.66 34.99 54656.71 88888.00 2014-10-24 19:55:58.908 297 11341.63 34.94 54656.78 88888.00 2014-10-24 19:55:59.408 297 11341.63 34.91 54656.84 88888.00 2014-10-24 19:55:59.908 297 11341.59 34.93 54656.77 88888.00 2014-10-24 19:56:00.408 297 11341.54 34.96 54656.70 88888.00 2014-10-24 19:56:00.908 297 11341.43 35.07 54656.72 88888.00 2014-10-24 19:56:01.408 297 11341.32 35.19 54656.70 88888.00 2014-10-24 19:56:01.908 297 11341.24 35.13 54656.77 88888.00 2014-10-24 19:56:02.408 297 11341.24 34.97 54656.82 88888.00 2014-10-24 19:56:02.908 297 11341.26 34.78 54656.80 88888.00 2014-10-24 19:56:03.408 297 11341.26 34.63 54656.67 88888.00 2014-10-24 19:56:03.908 297 11341.24 34.64 54656.68 88888.00 2014-10-24 19:56:04.408 297 11341.17 34.73 54656.80 88888.00 2014-10-24 19:56:04.908 297 11341.13 34.81 54656.80 88888.00 2014-10-24 19:56:05.408 297 11341.06 34.81 54656.82 88888.00 2014-10-24 19:56:05.908 297 11341.01 34.69 54656.88 88888.00 2014-10-24 19:56:06.408 297 11341.02 34.68 54656.86 88888.00 2014-10-24 19:56:06.908 297 11341.01 34.73 54656.77 88888.00 2014-10-24 19:56:07.408 297 11340.90 34.68 54656.72 88888.00 2014-10-24 19:56:07.908 297 11340.84 34.65 54656.73 88888.00 2014-10-24 19:56:08.408 297 11340.81 34.60 54656.73 88888.00 2014-10-24 19:56:08.908 297 11340.75 34.49 54656.70 88888.00 2014-10-24 19:56:09.408 297 11340.77 34.37 54656.67 88888.00 2014-10-24 19:56:09.908 297 11340.70 34.23 54656.67 88888.00 2014-10-24 19:56:10.408 297 11340.68 34.22 54656.66 88888.00 2014-10-24 19:56:10.908 297 11340.65 34.36 54656.59 88888.00 2014-10-24 19:56:11.408 297 11340.63 34.43 54656.60 88888.00 2014-10-24 19:56:11.908 297 11340.53 34.39 54656.58 88888.00 2014-10-24 19:56:12.408 297 11340.45 34.44 54656.64 88888.00 2014-10-24 19:56:12.908 297 11340.49 34.55 54656.62 88888.00 2014-10-24 19:56:13.408 297 11340.43 34.61 54656.52 88888.00 2014-10-24 19:56:13.908 297 11340.35 34.64 54656.60 88888.00 2014-10-24 19:56:14.408 297 11340.30 34.69 54656.60 88888.00 2014-10-24 19:56:14.908 297 11340.35 34.61 54656.57 88888.00 2014-10-24 19:56:15.408 297 11340.33 34.52 54656.61 88888.00 2014-10-24 19:56:15.908 297 11340.26 34.51 54656.60 88888.00 2014-10-24 19:56:16.408 297 11340.18 34.49 54656.59 88888.00 2014-10-24 19:56:16.908 297 11340.23 34.54 54656.53 88888.00 2014-10-24 19:56:17.408 297 11340.14 34.54 54656.55 88888.00 2014-10-24 19:56:17.908 297 11340.19 34.52 54656.55 88888.00 2014-10-24 19:56:18.408 297 11340.12 34.55 54656.57 88888.00 2014-10-24 19:56:18.908 297 11340.21 34.63 54656.58 88888.00 2014-10-24 19:56:19.408 297 11340.12 34.64 54656.60 88888.00 2014-10-24 19:56:19.908 297 11339.93 34.60 54656.66 88888.00 2014-10-24 19:56:20.408 297 11339.97 34.55 54656.66 88888.00 2014-10-24 19:56:20.908 297 11340.00 34.47 54656.59 88888.00 2014-10-24 19:56:21.408 297 11339.98 34.39 54656.60 88888.00 2014-10-24 19:56:21.908 297 11339.92 34.41 54656.60 88888.00 2014-10-24 19:56:22.408 297 11339.93 34.39 54656.51 88888.00 2014-10-24 19:56:22.908 297 11339.98 34.43 54656.54 88888.00 2014-10-24 19:56:23.408 297 11340.01 34.44 54656.51 88888.00 2014-10-24 19:56:23.908 297 11339.90 34.46 54656.51 88888.00 2014-10-24 19:56:24.408 297 11339.87 34.49 54656.53 88888.00 2014-10-24 19:56:24.908 297 11339.85 34.46 54656.23 88888.00 2014-10-24 19:56:25.408 297 11339.88 34.39 54655.70 88888.00 2014-10-24 19:56:25.908 297 11339.85 34.31 54655.58 88888.00 2014-10-24 19:56:26.408 297 11339.86 34.22 54655.64 88888.00 2014-10-24 19:56:26.908 297 11339.83 34.22 54655.68 88888.00 2014-10-24 19:56:27.408 297 11339.75 34.27 54655.72 88888.00 2014-10-24 19:56:27.908 297 11339.77 34.27 54655.75 88888.00 2014-10-24 19:56:28.408 297 11339.74 34.26 54655.72 88888.00 2014-10-24 19:56:28.908 297 11339.72 34.28 54655.70 88888.00 2014-10-24 19:56:29.408 297 11339.57 34.23 54655.80 88888.00 2014-10-24 19:56:29.908 297 11339.65 34.21 54655.81 88888.00 2014-10-24 19:56:30.408 297 11339.64 34.17 54655.75 88888.00 2014-10-24 19:56:30.908 297 11339.62 34.06 54655.73 88888.00 2014-10-24 19:56:31.408 297 11339.62 34.07 54655.73 88888.00 2014-10-24 19:56:31.908 297 11339.49 34.19 54655.66 88888.00 2014-10-24 19:56:32.408 297 11339.38 34.20 54655.62 88888.00 2014-10-24 19:56:32.908 297 11339.39 34.14 54655.65 88888.00 2014-10-24 19:56:33.408 297 11339.41 34.20 54655.61 88888.00 2014-10-24 19:56:33.908 297 11339.38 34.21 54655.56 88888.00 2014-10-24 19:56:34.408 297 11339.39 33.94 54655.61 88888.00 2014-10-24 19:56:34.908 297 11339.40 33.69 54655.73 88888.00 2014-10-24 19:56:35.408 297 11339.36 33.69 54656.15 88888.00 2014-10-24 19:56:35.908 297 11339.30 33.69 54656.22 88888.00 2014-10-24 19:56:36.408 297 11339.33 33.55 54656.14 88888.00 2014-10-24 19:56:36.908 297 11339.32 33.47 54656.03 88888.00 2014-10-24 19:56:37.408 297 11339.20 33.44 54656.01 88888.00 2014-10-24 19:56:37.908 297 11339.09 33.55 54655.93 88888.00 2014-10-24 19:56:38.408 297 11339.08 33.55 54655.98 88888.00 2014-10-24 19:56:38.908 297 11339.06 33.59 54655.90 88888.00 2014-10-24 19:56:39.408 297 11339.06 33.61 54656.10 88888.00 2014-10-24 19:56:39.908 297 11339.06 33.60 54656.13 88888.00 2014-10-24 19:56:40.408 297 11339.09 33.52 54655.80 88888.00 2014-10-24 19:56:40.908 297 11339.02 33.50 54655.71 88888.00 2014-10-24 19:56:41.408 297 11338.85 33.55 54655.78 88888.00 2014-10-24 19:56:41.908 297 11338.75 33.60 54655.85 88888.00 2014-10-24 19:56:42.408 297 11338.76 33.59 54655.79 88888.00 2014-10-24 19:56:42.908 297 11338.71 33.53 54655.79 88888.00 2014-10-24 19:56:43.408 297 11338.76 33.44 54655.76 88888.00 2014-10-24 19:56:43.908 297 11338.67 33.26 54655.76 88888.00 2014-10-24 19:56:44.408 297 11338.68 33.21 54655.79 88888.00 2014-10-24 19:56:44.908 297 11338.66 33.33 54655.87 88888.00 2014-10-24 19:56:45.408 297 11338.59 33.38 54655.82 88888.00 2014-10-24 19:56:45.908 297 11338.57 33.35 54655.84 88888.00 2014-10-24 19:56:46.408 297 11338.52 33.41 54655.84 88888.00 2014-10-24 19:56:46.908 297 11338.44 33.46 54655.83 88888.00 2014-10-24 19:56:47.408 297 11338.47 33.39 54655.91 88888.00 2014-10-24 19:56:47.908 297 11338.54 33.36 54655.81 88888.00 2014-10-24 19:56:48.408 297 11338.49 33.30 54655.80 88888.00 2014-10-24 19:56:48.908 297 11338.36 33.27 54655.76 88888.00 2014-10-24 19:56:49.408 297 11338.39 33.29 54655.76 88888.00 2014-10-24 19:56:49.908 297 11338.31 33.36 54655.90 88888.00 2014-10-24 19:56:50.408 297 11338.26 33.41 54655.85 88888.00 2014-10-24 19:56:50.908 297 11338.26 33.42 54655.85 88888.00 2014-10-24 19:56:51.408 297 11338.25 33.28 54655.88 88888.00 2014-10-24 19:56:51.908 297 11338.17 33.22 54656.11 88888.00 2014-10-24 19:56:52.408 297 11338.14 33.24 54656.07 88888.00 2014-10-24 19:56:52.908 297 11338.08 33.26 54655.97 88888.00 2014-10-24 19:56:53.408 297 11338.09 33.31 54655.99 88888.00 2014-10-24 19:56:53.908 297 11338.04 33.41 54655.96 88888.00 2014-10-24 19:56:54.408 297 11338.09 33.41 54655.98 88888.00 2014-10-24 19:56:54.908 297 11338.09 33.34 54656.03 88888.00 2014-10-24 19:56:55.408 297 11338.09 33.21 54656.03 88888.00 2014-10-24 19:56:55.908 297 11338.07 33.21 54656.02 88888.00 2014-10-24 19:56:56.408 297 11338.09 33.25 54656.11 88888.00 2014-10-24 19:56:56.908 297 11338.07 33.42 54656.15 88888.00 2014-10-24 19:56:57.408 297 11338.09 33.53 54656.08 88888.00 2014-10-24 19:56:57.908 297 11338.12 33.63 54656.09 88888.00 2014-10-24 19:56:58.408 297 11338.04 33.68 54656.09 88888.00 2014-10-24 19:56:58.908 297 11338.00 33.70 54656.07 88888.00 2014-10-24 19:56:59.408 297 11337.99 33.77 54656.09 88888.00 2014-10-24 19:56:59.908 297 11338.00 33.79 54656.06 88888.00 2014-10-24 19:57:00.408 297 11337.94 33.72 54656.06 88888.00 2014-10-24 19:57:00.908 297 11337.94 33.65 54656.07 88888.00 2014-10-24 19:57:01.408 297 11337.97 33.59 54656.02 88888.00 2014-10-24 19:57:01.908 297 11337.98 33.55 54656.02 88888.00 2014-10-24 19:57:02.408 297 11337.97 33.55 54656.01 88888.00 2014-10-24 19:57:02.908 297 11338.00 33.53 54655.84 88888.00 2014-10-24 19:57:03.408 297 11337.98 33.53 54655.82 88888.00 2014-10-24 19:57:03.908 297 11337.96 33.52 54655.81 88888.00 2014-10-24 19:57:04.408 297 11337.99 33.56 54655.78 88888.00 2014-10-24 19:57:04.908 297 11338.00 33.60 54655.83 88888.00 2014-10-24 19:57:05.408 297 11338.00 33.65 54655.88 88888.00 2014-10-24 19:57:05.908 297 11338.04 33.79 54655.88 88888.00 2014-10-24 19:57:06.408 297 11337.99 33.87 54655.94 88888.00 2014-10-24 19:57:06.908 297 11337.99 33.85 54655.96 88888.00 2014-10-24 19:57:07.408 297 11338.02 33.72 54655.85 88888.00 2014-10-24 19:57:07.908 297 11338.04 33.63 54655.87 88888.00 2014-10-24 19:57:08.408 297 11337.98 33.63 54655.94 88888.00 2014-10-24 19:57:08.908 297 11337.93 33.62 54655.97 88888.00 2014-10-24 19:57:09.408 297 11337.94 33.54 54655.88 88888.00 2014-10-24 19:57:09.908 297 11337.96 33.53 54655.83 88888.00 2014-10-24 19:57:10.408 297 11337.98 33.65 54655.72 88888.00 2014-10-24 19:57:10.908 297 11337.92 33.68 54655.70 88888.00 2014-10-24 19:57:11.408 297 11337.89 33.64 54655.68 88888.00 2014-10-24 19:57:11.908 297 11337.87 33.58 54655.65 88888.00 2014-10-24 19:57:12.408 297 11337.87 33.58 54655.58 88888.00 2014-10-24 19:57:12.908 297 11337.84 33.61 54655.58 88888.00 2014-10-24 19:57:13.408 297 11337.81 33.60 54655.56 88888.00 2014-10-24 19:57:13.908 297 11337.81 33.69 54655.58 88888.00 2014-10-24 19:57:14.408 297 11337.70 33.70 54655.62 88888.00 2014-10-24 19:57:14.908 297 11337.68 33.73 54655.68 88888.00 2014-10-24 19:57:15.408 297 11337.78 33.80 54655.58 88888.00 2014-10-24 19:57:15.908 297 11337.86 33.80 54655.50 88888.00 2014-10-24 19:57:16.408 297 11337.78 33.82 54655.54 88888.00 2014-10-24 19:57:16.908 297 11337.76 33.92 54655.57 88888.00 2014-10-24 19:57:17.408 297 11337.76 33.84 54655.59 88888.00 2014-10-24 19:57:17.908 297 11337.73 33.78 54655.64 88888.00 2014-10-24 19:57:18.408 297 11337.67 33.76 54655.64 88888.00 2014-10-24 19:57:18.908 297 11337.63 33.69 54655.56 88888.00 2014-10-24 19:57:19.408 297 11337.63 33.75 54655.55 88888.00 2014-10-24 19:57:19.908 297 11337.68 33.77 54655.61 88888.00 2014-10-24 19:57:20.408 297 11337.60 33.72 54655.47 88888.00 2014-10-24 19:57:20.908 297 11337.61 33.69 54655.48 88888.00 2014-10-24 19:57:21.408 297 11337.65 33.85 54655.50 88888.00 2014-10-24 19:57:21.908 297 11337.63 33.96 54655.54 88888.00 2014-10-24 19:57:22.408 297 11337.62 33.92 54655.54 88888.00 2014-10-24 19:57:22.908 297 11337.63 34.00 54655.47 88888.00 2014-10-24 19:57:23.408 297 11337.57 34.00 54655.40 88888.00 2014-10-24 19:57:23.908 297 11337.56 33.93 54655.45 88888.00 2014-10-24 19:57:24.408 297 11337.55 33.95 54655.56 88888.00 2014-10-24 19:57:24.908 297 11337.51 34.04 54655.50 88888.00 2014-10-24 19:57:25.408 297 11337.51 33.93 54655.48 88888.00 2014-10-24 19:57:25.908 297 11337.50 33.87 54655.49 88888.00 2014-10-24 19:57:26.408 297 11337.41 33.84 54655.48 88888.00 2014-10-24 19:57:26.908 297 11337.35 33.89 54655.46 88888.00 2014-10-24 19:57:27.408 297 11337.36 33.87 54655.45 88888.00 2014-10-24 19:57:27.908 297 11337.40 33.87 54655.48 88888.00 2014-10-24 19:57:28.408 297 11337.44 33.86 54655.46 88888.00 2014-10-24 19:57:28.908 297 11337.46 33.84 54655.52 88888.00 2014-10-24 19:57:29.408 297 11337.44 33.92 54655.52 88888.00 2014-10-24 19:57:29.908 297 11337.41 33.97 54655.52 88888.00 2014-10-24 19:57:30.408 297 11337.44 34.09 54655.50 88888.00 2014-10-24 19:57:30.908 297 11337.40 34.17 54655.50 88888.00 2014-10-24 19:57:31.408 297 11337.37 34.15 54655.44 88888.00 2014-10-24 19:57:31.908 297 11337.36 34.15 54655.41 88888.00 2014-10-24 19:57:32.408 297 11337.34 34.21 54655.47 88888.00 2014-10-24 19:57:32.908 297 11337.29 34.19 54655.48 88888.00 2014-10-24 19:57:33.408 297 11337.24 34.19 54655.52 88888.00 2014-10-24 19:57:33.908 297 11337.19 34.12 54655.46 88888.00 2014-10-24 19:57:34.408 297 11337.20 34.12 54655.35 88888.00 2014-10-24 19:57:34.908 297 11337.25 34.17 54655.46 88888.00 2014-10-24 19:57:35.408 297 11337.32 34.15 54655.53 88888.00 2014-10-24 19:57:35.908 297 11337.26 34.18 54655.58 88888.00 2014-10-24 19:57:36.408 297 11337.29 34.18 54655.52 88888.00 2014-10-24 19:57:36.908 297 11337.27 34.17 54655.55 88888.00 2014-10-24 19:57:37.408 297 11337.24 34.21 54655.59 88888.00 2014-10-24 19:57:37.908 297 11337.26 34.23 54655.66 88888.00 2014-10-24 19:57:38.408 297 11337.31 34.27 54655.62 88888.00 2014-10-24 19:57:38.908 297 11337.30 34.24 54655.59 88888.00 2014-10-24 19:57:39.408 297 11337.30 34.23 54655.64 88888.00 2014-10-24 19:57:39.908 297 11337.21 34.29 54655.64 88888.00 2014-10-24 19:57:40.408 297 11337.08 34.37 54655.70 88888.00 2014-10-24 19:57:40.908 297 11337.06 34.32 54655.68 88888.00 2014-10-24 19:57:41.408 297 11337.06 34.28 54655.62 88888.00 2014-10-24 19:57:41.908 297 11337.04 34.34 54655.61 88888.00 2014-10-24 19:57:42.408 297 11337.03 34.38 54655.68 88888.00 2014-10-24 19:57:42.908 297 11337.03 34.34 54655.73 88888.00 2014-10-24 19:57:43.408 297 11337.14 34.19 54655.74 88888.00 2014-10-24 19:57:43.908 297 11337.26 34.12 54655.74 88888.00 2014-10-24 19:57:44.408 297 11337.27 34.09 54655.73 88888.00 2014-10-24 19:57:44.908 297 11337.16 34.14 54655.75 88888.00 2014-10-24 19:57:45.408 297 11337.10 34.23 54655.79 88888.00 2014-10-24 19:57:45.908 297 11337.02 34.26 54655.79 88888.00 2014-10-24 19:57:46.408 297 11337.03 34.29 54655.84 88888.00 2014-10-24 19:57:46.908 297 11337.14 34.41 54655.90 88888.00 2014-10-24 19:57:47.408 297 11336.99 34.46 54655.85 88888.00 2014-10-24 19:57:47.908 297 11336.97 34.51 54655.88 88888.00 2014-10-24 19:57:48.408 297 11336.88 34.61 54655.98 88888.00 2014-10-24 19:57:48.908 297 11336.82 34.63 54655.98 88888.00 2014-10-24 19:57:49.408 297 11336.87 34.57 54656.02 88888.00 2014-10-24 19:57:49.908 297 11336.89 34.53 54655.98 88888.00 2014-10-24 19:57:50.408 297 11336.87 34.52 54655.92 88888.00 2014-10-24 19:57:50.908 297 11336.84 34.53 54655.94 88888.00 2014-10-24 19:57:51.408 297 11336.85 34.55 54656.01 88888.00 2014-10-24 19:57:51.908 297 11336.74 34.60 54656.01 88888.00 2014-10-24 19:57:52.408 297 11336.68 34.61 54656.00 88888.00 2014-10-24 19:57:52.908 297 11336.72 34.62 54656.06 88888.00 2014-10-24 19:57:53.408 297 11336.79 34.66 54656.07 88888.00 2014-10-24 19:57:53.908 297 11336.68 34.62 54656.07 88888.00 2014-10-24 19:57:54.408 297 11336.58 34.61 54656.06 88888.00 2014-10-24 19:57:54.908 297 11336.53 34.63 54656.10 88888.00 2014-10-24 19:57:55.408 297 11336.51 34.71 54656.29 88888.00 2014-10-24 19:57:55.908 297 11336.52 34.73 54656.40 88888.00 2014-10-24 19:57:56.408 297 11336.56 34.80 54656.51 88888.00 2014-10-24 19:57:56.908 297 11336.52 34.87 54656.46 88888.00 2014-10-24 19:57:57.408 297 11336.50 34.96 54656.41 88888.00 2014-10-24 19:57:57.908 297 11336.50 34.96 54656.50 88888.00 2014-10-24 19:57:58.408 297 11336.38 34.93 54656.49 88888.00 2014-10-24 19:57:58.908 297 11336.34 34.88 54656.49 88888.00 2014-10-24 19:57:59.408 297 11336.34 34.80 54656.53 88888.00 2014-10-24 19:57:59.908 297 11336.34 34.81 54656.50 88888.00 2014-10-24 19:58:00.408 297 11336.31 34.87 54656.54 88888.00 2014-10-24 19:58:00.908 297 11336.19 34.87 54656.60 88888.00 2014-10-24 19:58:01.408 297 11336.08 34.95 54656.61 88888.00 2014-10-24 19:58:01.908 297 11336.14 35.00 54656.57 88888.00 2014-10-24 19:58:02.408 297 11336.14 35.02 54656.58 88888.00 2014-10-24 19:58:02.908 297 11336.11 35.05 54656.52 88888.00 2014-10-24 19:58:03.408 297 11336.08 35.08 54656.54 88888.00 2014-10-24 19:58:03.908 297 11336.04 35.12 54656.60 88888.00 2014-10-24 19:58:04.408 297 11336.08 35.13 54656.66 88888.00 2014-10-24 19:58:04.908 297 11336.08 35.21 54656.70 88888.00 2014-10-24 19:58:05.408 297 11336.00 35.34 54656.71 88888.00 2014-10-24 19:58:05.908 297 11335.94 35.46 54656.71 88888.00 2014-10-24 19:58:06.408 297 11335.91 35.57 54656.79 88888.00 2014-10-24 19:58:06.908 297 11335.94 35.61 54656.73 88888.00 2014-10-24 19:58:07.408 297 11335.87 35.55 54656.69 88888.00 2014-10-24 19:58:07.908 297 11335.85 35.57 54656.72 88888.00 2014-10-24 19:58:08.408 297 11335.84 35.56 54656.64 88888.00 2014-10-24 19:58:08.908 297 11335.78 35.53 54656.57 88888.00 2014-10-24 19:58:09.408 297 11335.80 35.46 54656.53 88888.00 2014-10-24 19:58:09.908 297 11335.82 35.53 54656.52 88888.00 2014-10-24 19:58:10.408 297 11335.82 35.67 54656.60 88888.00 2014-10-24 19:58:10.908 297 11335.85 35.87 54656.60 88888.00 2014-10-24 19:58:11.408 297 11335.90 36.03 54656.63 88888.00 2014-10-24 19:58:11.908 297 11335.83 36.07 54656.63 88888.00 2014-10-24 19:58:12.408 297 11335.82 36.15 54656.67 88888.00 2014-10-24 19:58:12.908 297 11335.85 36.16 54656.76 88888.00 2014-10-24 19:58:13.408 297 11335.88 36.17 54656.76 88888.00 2014-10-24 19:58:13.908 297 11335.82 36.20 54656.84 88888.00 2014-10-24 19:58:14.408 297 11335.69 36.21 54656.93 88888.00 2014-10-24 19:58:14.908 297 11335.68 36.27 54656.84 88888.00 2014-10-24 19:58:15.408 297 11335.74 36.38 54656.80 88888.00 2014-10-24 19:58:15.908 297 11335.69 36.48 54656.78 88888.00 2014-10-24 19:58:16.408 297 11335.67 36.48 54656.68 88888.00 2014-10-24 19:58:16.908 297 11335.62 36.50 54656.67 88888.00 2014-10-24 19:58:17.408 297 11335.68 36.54 54656.69 88888.00 2014-10-24 19:58:17.908 297 11335.83 36.54 54656.57 88888.00 2014-10-24 19:58:18.408 297 11335.82 36.59 54656.61 88888.00 2014-10-24 19:58:18.908 297 11335.83 36.63 54656.68 88888.00 2014-10-24 19:58:19.408 297 11335.88 36.75 54656.60 88888.00 2014-10-24 19:58:19.908 297 11335.80 36.80 54656.66 88888.00 2014-10-24 19:58:20.408 297 11335.89 36.83 54656.72 88888.00 2014-10-24 19:58:20.908 297 11335.94 36.89 54656.80 88888.00 2014-10-24 19:58:21.408 297 11335.91 37.00 54656.81 88888.00 2014-10-24 19:58:21.908 297 11335.90 37.11 54656.67 88888.00 2014-10-24 19:58:22.408 297 11335.88 37.16 54656.75 88888.00 2014-10-24 19:58:22.908 297 11335.90 37.16 54656.63 88888.00 2014-10-24 19:58:23.408 297 11335.93 37.05 54656.59 88888.00 2014-10-24 19:58:23.908 297 11335.89 37.08 54656.57 88888.00 2014-10-24 19:58:24.408 297 11335.77 37.16 54656.44 88888.00 2014-10-24 19:58:24.908 297 11335.79 37.23 54656.20 88888.00 2014-10-24 19:58:25.408 297 11335.84 37.19 54656.19 88888.00 2014-10-24 19:58:25.908 297 11335.90 37.03 54656.23 88888.00 2014-10-24 19:58:26.408 297 11336.01 36.97 54656.14 88888.00 2014-10-24 19:58:26.908 297 11336.10 36.93 54656.07 88888.00 2014-10-24 19:58:27.408 297 11336.09 36.97 54655.87 88888.00 2014-10-24 19:58:27.908 297 11336.12 37.05 54655.70 88888.00 2014-10-24 19:58:28.408 297 11336.17 37.10 54655.62 88888.00 2014-10-24 19:58:28.908 297 11336.26 37.18 54655.58 88888.00 2014-10-24 19:58:29.408 297 11336.37 37.24 54655.46 88888.00 2014-10-24 19:58:29.908 297 11336.42 37.25 54655.30 88888.00 2014-10-24 19:58:30.408 297 11336.42 37.34 54655.26 88888.00 2014-10-24 19:58:30.908 297 11336.38 37.51 54655.18 88888.00 2014-10-24 19:58:31.408 297 11336.35 37.58 54655.14 88888.00 2014-10-24 19:58:31.908 297 11336.27 37.61 54655.06 88888.00 2014-10-24 19:58:32.408 297 11336.27 37.60 54655.05 88888.00 2014-10-24 19:58:32.908 297 11336.17 37.62 54655.03 88888.00 2014-10-24 19:58:33.408 297 11336.16 37.62 54655.01 88888.00 2014-10-24 19:58:33.908 297 11336.19 37.57 54655.19 88888.00 2014-10-24 19:58:34.408 297 11336.24 37.62 54655.23 88888.00 2014-10-24 19:58:34.908 297 11336.27 37.70 54655.29 88888.00 2014-10-24 19:58:35.408 297 11336.38 37.73 54655.45 88888.00 2014-10-24 19:58:35.908 297 11336.32 37.75 54655.39 88888.00 2014-10-24 19:58:36.408 297 11336.37 37.84 54655.30 88888.00 2014-10-24 19:58:36.908 297 11336.41 37.98 54655.29 88888.00 2014-10-24 19:58:37.408 297 11336.35 38.03 54655.31 88888.00 2014-10-24 19:58:37.908 297 11336.36 38.07 54655.18 88888.00 2014-10-24 19:58:38.408 297 11336.41 38.16 54655.05 88888.00 2014-10-24 19:58:38.908 297 11336.38 38.15 54655.01 88888.00 2014-10-24 19:58:39.408 297 11336.38 38.17 54654.97 88888.00 2014-10-24 19:58:39.908 297 11336.47 38.24 54654.93 88888.00 2014-10-24 19:58:40.408 297 11336.45 38.33 54654.84 88888.00 2014-10-24 19:58:40.908 297 11336.38 38.34 54654.76 88888.00 2014-10-24 19:58:41.408 297 11336.29 38.36 54654.87 88888.00 2014-10-24 19:58:41.908 297 11336.25 38.28 54654.88 88888.00 2014-10-24 19:58:42.408 297 11336.16 38.28 54654.82 88888.00 2014-10-24 19:58:42.908 297 11336.17 38.23 54654.89 88888.00 2014-10-24 19:58:43.408 297 11336.10 38.25 54654.94 88888.00 2014-10-24 19:58:43.908 297 11336.21 38.19 54654.95 88888.00 2014-10-24 19:58:44.408 297 11336.26 38.16 54655.09 88888.00 2014-10-24 19:58:44.908 297 11336.21 38.19 54655.30 88888.00 2014-10-24 19:58:45.408 297 11336.22 38.14 54655.44 88888.00 2014-10-24 19:58:45.908 297 11336.26 38.10 54655.44 88888.00 2014-10-24 19:58:46.408 297 11336.29 38.06 54655.44 88888.00 2014-10-24 19:58:46.908 297 11336.36 38.06 54655.58 88888.00 2014-10-24 19:58:47.408 297 11336.36 38.06 54655.64 88888.00 2014-10-24 19:58:47.908 297 11336.38 38.10 54655.72 88888.00 2014-10-24 19:58:48.408 297 11336.45 38.16 54655.82 88888.00 2014-10-24 19:58:48.908 297 11336.52 38.14 54655.85 88888.00 2014-10-24 19:58:49.408 297 11336.56 38.14 54655.78 88888.00 2014-10-24 19:58:49.908 297 11336.55 38.26 54655.75 88888.00 2014-10-24 19:58:50.408 297 11336.56 38.36 54655.76 88888.00 2014-10-24 19:58:50.908 297 11336.61 38.40 54655.76 88888.00 2014-10-24 19:58:51.408 297 11336.69 38.35 54655.75 88888.00 2014-10-24 19:58:51.908 297 11336.71 38.41 54655.75 88888.00 2014-10-24 19:58:52.408 297 11336.73 38.51 54655.61 88888.00 2014-10-24 19:58:52.908 297 11336.73 38.52 54655.62 88888.00 2014-10-24 19:58:53.408 297 11336.74 38.50 54655.70 88888.00 2014-10-24 19:58:53.908 297 11336.84 38.43 54655.67 88888.00 2014-10-24 19:58:54.408 297 11336.90 38.52 54655.75 88888.00 2014-10-24 19:58:54.908 297 11336.97 38.70 54655.76 88888.00 2014-10-24 19:58:55.408 297 11336.90 38.77 54655.83 88888.00 2014-10-24 19:58:55.908 297 11336.97 38.82 54655.81 88888.00 2014-10-24 19:58:56.408 297 11336.97 38.80 54655.78 88888.00 2014-10-24 19:58:56.908 297 11336.94 38.85 54655.82 88888.00 2014-10-24 19:58:57.408 297 11337.00 38.87 54655.74 88888.00 2014-10-24 19:58:57.908 297 11336.95 38.93 54655.64 88888.00 2014-10-24 19:58:58.408 297 11336.93 38.97 54655.67 88888.00 2014-10-24 19:58:58.908 297 11336.95 38.88 54655.66 88888.00 2014-10-24 19:58:59.409 297 11337.04 38.83 54655.61 88888.00 2014-10-24 19:58:59.909 297 11337.08 38.86 54655.57 88888.00 2014-10-24 19:59:00.409 297 11337.11 38.90 54655.65 88888.00 2014-10-24 19:59:00.909 297 11337.19 38.96 54655.67 88888.00 2014-10-24 19:59:01.409 297 11337.25 39.08 54655.67 88888.00 2014-10-24 19:59:01.909 297 11337.21 39.13 54655.59 88888.00 2014-10-24 19:59:02.409 297 11337.24 39.19 54655.50 88888.00 2014-10-24 19:59:02.909 297 11337.36 39.25 54655.45 88888.00 2014-10-24 19:59:03.409 297 11337.45 39.20 54655.49 88888.00 2014-10-24 19:59:03.909 297 11337.47 39.17 54655.46 88888.00 2014-10-24 19:59:04.409 297 11337.46 39.18 54655.41 88888.00 2014-10-24 19:59:04.909 297 11337.49 39.19 54655.38 88888.00 2014-10-24 19:59:05.409 297 11337.51 39.12 54655.36 88888.00 2014-10-24 19:59:05.909 297 11337.55 39.08 54655.32 88888.00 2014-10-24 19:59:06.409 297 11337.66 38.99 54655.29 88888.00 2014-10-24 19:59:06.909 297 11337.73 39.00 54655.30 88888.00 2014-10-24 19:59:07.409 297 11337.76 39.11 54655.35 88888.00 2014-10-24 19:59:07.909 297 11337.78 39.24 54655.31 88888.00 2014-10-24 19:59:08.409 297 11337.77 39.29 54655.28 88888.00 2014-10-24 19:59:08.909 297 11337.78 39.30 54655.36 88888.00 2014-10-24 19:59:09.409 297 11337.86 39.28 54655.20 88888.00 2014-10-24 19:59:09.909 297 11337.86 39.28 54655.19 88888.00 2014-10-24 19:59:10.409 297 11337.86 39.29 54655.32 88888.00 2014-10-24 19:59:10.909 297 11337.93 39.34 54655.35 88888.00 2014-10-24 19:59:11.409 297 11337.91 39.35 54655.29 88888.00 2014-10-24 19:59:11.909 297 11337.96 39.46 54655.24 88888.00 2014-10-24 19:59:12.409 297 11337.97 39.54 54655.21 88888.00 2014-10-24 19:59:12.909 297 11338.03 39.54 54655.19 88888.00 2014-10-24 19:59:13.409 297 11338.02 39.52 54655.20 88888.00 2014-10-24 19:59:13.909 297 11337.89 39.50 54655.19 88888.00 2014-10-24 19:59:14.409 297 11337.89 39.52 54655.19 88888.00 2014-10-24 19:59:14.909 297 11337.96 39.62 54655.06 88888.00 2014-10-24 19:59:15.409 297 11338.03 39.66 54655.06 88888.00 2014-10-24 19:59:15.909 297 11338.13 39.58 54655.08 88888.00 2014-10-24 19:59:16.409 297 11338.12 39.63 54655.08 88888.00 2014-10-24 19:59:16.909 297 11338.17 39.66 54655.01 88888.00 2014-10-24 19:59:17.409 297 11338.21 39.63 54655.01 88888.00 2014-10-24 19:59:17.909 297 11338.28 39.64 54654.95 88888.00 2014-10-24 19:59:18.409 297 11338.25 39.76 54655.01 88888.00 2014-10-24 19:59:18.909 297 11338.30 39.85 54655.04 88888.00 2014-10-24 19:59:19.409 297 11338.29 39.87 54655.06 88888.00 2014-10-24 19:59:19.909 297 11338.34 39.93 54654.94 88888.00 2014-10-24 19:59:20.409 297 11338.41 39.93 54654.85 88888.00 2014-10-24 19:59:20.909 297 11338.41 39.93 54654.83 88888.00 2014-10-24 19:59:21.409 297 11338.44 39.93 54654.83 88888.00 2014-10-24 19:59:21.909 297 11338.50 40.00 54654.92 88888.00 2014-10-24 19:59:22.409 297 11338.54 40.00 54654.88 88888.00 2014-10-24 19:59:22.909 297 11338.55 40.00 54654.79 88888.00 2014-10-24 19:59:23.409 297 11338.61 39.93 54654.87 88888.00 2014-10-24 19:59:23.909 297 11338.65 39.93 54654.78 88888.00 2014-10-24 19:59:24.409 297 11338.72 39.95 54654.73 88888.00 2014-10-24 19:59:24.909 297 11338.75 39.97 54654.66 88888.00 2014-10-24 19:59:25.409 297 11338.71 40.11 54654.60 88888.00 2014-10-24 19:59:25.909 297 11338.76 40.20 54654.58 88888.00 2014-10-24 19:59:26.409 297 11338.77 40.23 54654.54 88888.00 2014-10-24 19:59:26.909 297 11338.81 40.19 54654.58 88888.00 2014-10-24 19:59:27.409 297 11338.85 40.15 54654.62 88888.00 2014-10-24 19:59:27.909 297 11338.89 40.22 54654.50 88888.00 2014-10-24 19:59:28.409 297 11338.94 40.23 54654.49 88888.00 2014-10-24 19:59:28.909 297 11339.07 40.29 54654.43 88888.00 2014-10-24 19:59:29.409 297 11339.06 40.32 54654.32 88888.00 2014-10-24 19:59:29.909 297 11339.06 40.34 54654.29 88888.00 2014-10-24 19:59:30.409 297 11339.11 40.36 54654.29 88888.00 2014-10-24 19:59:30.909 297 11339.14 40.42 54654.36 88888.00 2014-10-24 19:59:31.409 297 11339.28 40.39 54654.24 88888.00 2014-10-24 19:59:31.909 297 11339.44 40.27 54654.12 88888.00 2014-10-24 19:59:32.409 297 11339.48 40.30 54654.03 88888.00 2014-10-24 19:59:32.909 297 11339.43 40.32 54653.92 88888.00 2014-10-24 19:59:33.409 297 11339.36 40.38 54653.80 88888.00 2014-10-24 19:59:33.909 297 11339.51 40.39 54653.81 88888.00 2014-10-24 19:59:34.409 297 11339.54 40.49 54653.73 88888.00 2014-10-24 19:59:34.909 297 11339.55 40.53 54653.68 88888.00 2014-10-24 19:59:35.409 297 11339.59 40.53 54653.65 88888.00 2014-10-24 19:59:35.909 297 11339.60 40.51 54653.62 88888.00 2014-10-24 19:59:36.409 297 11339.71 40.60 54653.62 88888.00 2014-10-24 19:59:36.909 297 11339.75 40.62 54653.63 88888.00 2014-10-24 19:59:37.409 297 11339.74 40.69 54653.65 88888.00 2014-10-24 19:59:37.909 297 11339.76 40.73 54653.70 88888.00 2014-10-24 19:59:38.409 297 11339.83 40.82 54653.64 88888.00 2014-10-24 19:59:38.909 297 11339.86 40.88 54653.48 88888.00 2014-10-24 19:59:39.409 297 11339.74 40.91 54653.63 88888.00 2014-10-24 19:59:39.909 297 11339.77 40.98 54653.72 88888.00 2014-10-24 19:59:40.409 297 11339.87 41.06 54653.70 88888.00 2014-10-24 19:59:40.909 297 11339.90 41.00 54653.70 88888.00 2014-10-24 19:59:41.409 297 11339.90 41.00 54653.66 88888.00 2014-10-24 19:59:41.909 297 11339.93 41.00 54653.59 88888.00 2014-10-24 19:59:42.409 297 11339.92 41.05 54653.48 88888.00 2014-10-24 19:59:42.909 297 11339.86 41.14 54653.53 88888.00 2014-10-24 19:59:43.409 297 11339.86 41.15 54653.50 88888.00 2014-10-24 19:59:43.909 297 11339.90 41.18 54653.38 88888.00 2014-10-24 19:59:44.409 297 11339.88 41.27 54653.36 88888.00 2014-10-24 19:59:44.909 297 11339.86 41.32 54653.28 88888.00 2014-10-24 19:59:45.409 297 11339.82 41.37 54653.13 88888.00 2014-10-24 19:59:45.909 297 11339.69 41.29 54653.10 88888.00 2014-10-24 19:59:46.409 297 11339.61 41.10 54652.89 88888.00 2014-10-24 19:59:46.909 297 11339.65 40.91 54652.69 88888.00 2014-10-24 19:59:47.409 297 11339.69 40.82 54652.91 88888.00 2014-10-24 19:59:47.909 297 11339.66 40.79 54652.94 88888.00 2014-10-24 19:59:48.409 297 11339.59 40.69 54652.83 88888.00 2014-10-24 19:59:48.909 297 11339.64 40.55 54652.95 88888.00 2014-10-24 19:59:49.409 297 11339.83 40.40 54652.89 88888.00 2014-10-24 19:59:49.909 297 11340.03 40.31 54652.76 88888.00 2014-10-24 19:59:50.409 297 11340.22 40.21 54652.59 88888.00 2014-10-24 19:59:50.909 297 11340.32 40.18 54652.48 88888.00 2014-10-24 19:59:51.409 297 11340.44 40.32 54652.02 88888.00 2014-10-24 19:59:51.909 297 11340.54 40.42 54651.86 88888.00 2014-10-24 19:59:52.409 297 11340.59 40.47 54652.01 88888.00 2014-10-24 19:59:52.909 297 11340.79 40.53 54652.13 88888.00 2014-10-24 19:59:53.409 297 11340.85 40.56 54652.29 88888.00 2014-10-24 19:59:53.909 297 11340.89 40.64 54652.37 88888.00 2014-10-24 19:59:54.409 297 11340.97 40.77 54652.38 88888.00 2014-10-24 19:59:54.909 297 11340.96 40.88 54652.48 88888.00 2014-10-24 19:59:55.409 297 11340.90 40.93 54652.58 88888.00 2014-10-24 19:59:55.909 297 11340.87 41.06 54652.67 88888.00 2014-10-24 19:59:56.409 297 11340.90 41.21 54652.60 88888.00 2014-10-24 19:59:56.909 297 11340.85 41.30 54652.66 88888.00 2014-10-24 19:59:57.409 297 11340.87 41.42 54652.76 88888.00 2014-10-24 19:59:57.909 297 11340.82 41.52 54652.77 88888.00 2014-10-24 19:59:58.409 297 11340.66 41.50 54652.89 88888.00 2014-10-24 19:59:58.909 297 11340.66 41.57 54653.03 88888.00 2014-10-24 19:59:59.409 297 11340.70 41.62 54653.18 88888.00 2014-10-24 19:59:59.909 297 11340.63 41.58 54653.27 88888.00 2014-10-24 20:00:00.409 297 11340.56 41.61 54653.25 88888.00 2014-10-24 20:00:00.909 297 11340.45 41.62 54653.30 88888.00 2014-10-24 20:00:01.409 297 11340.44 41.69 54653.36 88888.00 2014-10-24 20:00:01.909 297 11340.44 41.75 54653.40 88888.00 2014-10-24 20:00:02.409 297 11340.51 41.80 54653.48 88888.00 2014-10-24 20:00:02.909 297 11340.42 41.75 54653.59 88888.00 2014-10-24 20:00:03.409 297 11340.40 41.74 54653.59 88888.00 2014-10-24 20:00:03.909 297 11340.51 41.75 54653.46 88888.00 2014-10-24 20:00:04.409 297 11340.64 41.72 54653.51 88888.00 2014-10-24 20:00:04.909 297 11340.64 41.64 54653.56 88888.00 2014-10-24 20:00:05.409 297 11340.64 41.67 54653.54 88888.00 2014-10-24 20:00:05.909 297 11340.63 41.74 54653.46 88888.00 2014-10-24 20:00:06.409 297 11340.60 41.82 54653.53 88888.00 2014-10-24 20:00:06.909 297 11340.61 41.86 54653.53 88888.00 2014-10-24 20:00:07.409 297 11340.70 41.91 54653.47 88888.00 2014-10-24 20:00:07.909 297 11340.70 41.97 54653.48 88888.00 2014-10-24 20:00:08.409 297 11340.71 42.04 54653.52 88888.00 2014-10-24 20:00:08.909 297 11340.65 42.01 54653.52 88888.00 2014-10-24 20:00:09.409 297 11340.76 42.06 54653.52 88888.00 2014-10-24 20:00:09.909 297 11340.77 42.05 54653.65 88888.00 2014-10-24 20:00:10.409 297 11340.74 42.00 54653.69 88888.00 2014-10-24 20:00:10.909 297 11340.82 41.98 54653.71 88888.00 2014-10-24 20:00:11.409 297 11340.87 41.92 54653.66 88888.00 2014-10-24 20:00:11.909 297 11340.84 42.05 54653.61 88888.00 2014-10-24 20:00:12.409 297 11340.84 42.22 54653.65 88888.00 2014-10-24 20:00:12.909 297 11340.77 42.26 54653.69 88888.00 2014-10-24 20:00:13.409 297 11340.82 42.26 54653.59 88888.00 2014-10-24 20:00:13.909 297 11340.82 42.32 54653.57 88888.00 2014-10-24 20:00:14.409 297 11340.86 42.26 54653.63 88888.00 2014-10-24 20:00:14.909 297 11340.94 42.18 54653.73 88888.00 2014-10-24 20:00:15.409 297 11340.95 42.21 54653.79 88888.00 2014-10-24 20:00:15.909 297 11340.94 42.26 54653.88 88888.00 2014-10-24 20:00:16.409 297 11340.98 42.31 54653.91 88888.00 2014-10-24 20:00:16.909 297 11341.06 42.30 54653.89 88888.00 2014-10-24 20:00:17.409 297 11341.07 42.24 54653.77 88888.00 2014-10-24 20:00:17.909 297 11341.13 42.22 54653.91 88888.00 2014-10-24 20:00:18.409 297 11341.19 42.25 54653.90 88888.00 2014-10-24 20:00:18.909 297 11341.16 42.23 54653.89 88888.00 2014-10-24 20:00:19.409 297 11341.16 42.21 54653.94 88888.00 2014-10-24 20:00:19.909 297 11341.17 42.26 54653.95 88888.00 2014-10-24 20:00:20.409 297 11341.16 42.38 54653.90 88888.00 2014-10-24 20:00:20.909 297 11341.12 42.39 54653.91 88888.00 2014-10-24 20:00:21.409 297 11341.13 42.34 54653.89 88888.00 2014-10-24 20:00:21.909 297 11341.18 42.31 54653.89 88888.00 2014-10-24 20:00:22.409 297 11341.22 42.30 54653.89 88888.00 2014-10-24 20:00:22.909 297 11341.16 42.35 54653.92 88888.00 2014-10-24 20:00:23.409 297 11341.17 42.31 54653.94 88888.00 2014-10-24 20:00:23.909 297 11341.28 42.35 54653.91 88888.00 2014-10-24 20:00:24.409 297 11341.17 42.34 54653.88 88888.00 2014-10-24 20:00:24.909 297 11341.17 42.32 54653.95 88888.00 2014-10-24 20:00:25.409 297 11341.23 42.35 54654.03 88888.00 2014-10-24 20:00:25.909 297 11341.19 42.43 54654.05 88888.00 2014-10-24 20:00:26.409 297 11341.26 42.43 54654.10 88888.00 2014-10-24 20:00:26.909 297 11341.34 42.47 54654.09 88888.00 2014-10-24 20:00:27.409 297 11341.36 42.54 54654.07 88888.00 2014-10-24 20:00:27.909 297 11341.29 42.64 54654.09 88888.00 2014-10-24 20:00:28.409 297 11341.27 42.71 54654.15 88888.00 2014-10-24 20:00:28.909 297 11341.27 42.75 54654.23 88888.00 2014-10-24 20:00:29.409 297 11341.33 42.80 54654.27 88888.00 2014-10-24 20:00:29.909 297 11341.33 42.71 54654.30 88888.00 2014-10-24 20:00:30.409 297 11341.39 42.59 54654.38 88888.00 2014-10-24 20:00:30.909 297 11341.39 42.58 54654.40 88888.00 2014-10-24 20:00:31.409 297 11341.45 42.59 54654.39 88888.00 2014-10-24 20:00:31.909 297 11341.52 42.56 54654.42 88888.00 2014-10-24 20:00:32.409 297 11341.52 42.62 54654.48 88888.00 2014-10-24 20:00:32.909 297 11341.52 42.72 54654.52 88888.00 2014-10-24 20:00:33.409 297 11341.45 42.76 54654.62 88888.00 2014-10-24 20:00:33.909 297 11341.43 42.81 54654.59 88888.00 2014-10-24 20:00:34.409 297 11341.41 42.82 54654.54 88888.00 2014-10-24 20:00:34.909 297 11341.36 42.76 54654.61 88888.00 2014-10-24 20:00:35.409 297 11341.37 42.73 54654.66 88888.00 2014-10-24 20:00:35.909 297 11341.41 42.75 54654.68 88888.00 2014-10-24 20:00:36.409 297 11341.48 42.81 54654.62 88888.00 2014-10-24 20:00:36.909 297 11341.45 42.87 54654.71 88888.00 2014-10-24 20:00:37.409 297 11341.49 42.83 54654.71 88888.00 2014-10-24 20:00:37.909 297 11341.57 42.82 54654.64 88888.00 2014-10-24 20:00:38.409 297 11341.45 42.87 54654.54 88888.00 2014-10-24 20:00:38.909 297 11341.48 42.87 54654.53 88888.00 2014-10-24 20:00:39.409 297 11341.53 42.90 54654.58 88888.00 2014-10-24 20:00:39.909 297 11341.52 42.87 54654.61 88888.00 2014-10-24 20:00:40.409 297 11341.52 42.84 54654.52 88888.00 2014-10-24 20:00:40.909 297 11341.48 42.84 54654.64 88888.00 2014-10-24 20:00:41.409 297 11341.50 42.91 54654.80 88888.00 2014-10-24 20:00:41.909 297 11341.58 42.97 54654.85 88888.00 2014-10-24 20:00:42.409 297 11341.57 43.00 54654.91 88888.00 2014-10-24 20:00:42.909 297 11341.57 43.01 54654.94 88888.00 2014-10-24 20:00:43.409 297 11341.59 42.94 54654.96 88888.00 2014-10-24 20:00:43.909 297 11341.59 42.91 54654.94 88888.00 2014-10-24 20:00:44.409 297 11341.60 42.99 54654.97 88888.00 2014-10-24 20:00:44.909 297 11341.63 43.01 54654.95 88888.00 2014-10-24 20:00:45.409 297 11341.62 43.01 54655.04 88888.00 2014-10-24 20:00:45.909 297 11341.59 42.99 54654.67 88888.00 2014-10-24 20:00:46.409 297 11341.59 43.05 54654.42 88888.00 2014-10-24 20:00:46.909 297 11341.63 43.16 54654.40 88888.00 2014-10-24 20:00:47.409 297 11341.60 43.18 54654.45 88888.00 2014-10-24 20:00:47.909 297 11341.62 43.21 54654.48 88888.00 2014-10-24 20:00:48.409 297 11341.63 43.19 54654.69 88888.00 2014-10-24 20:00:48.909 297 11341.66 43.26 54655.21 88888.00 2014-10-24 20:00:49.409 297 11341.62 43.24 54655.35 88888.00 2014-10-24 20:00:49.909 297 11341.65 43.23 54655.29 88888.00 2014-10-24 20:00:50.409 297 11341.65 43.23 54655.32 88888.00 2014-10-24 20:00:50.909 297 11341.71 43.26 54655.37 88888.00 2014-10-24 20:00:51.409 297 11341.74 43.34 54655.37 88888.00 2014-10-24 20:00:51.909 297 11341.73 43.36 54655.30 88888.00 2014-10-24 20:00:52.409 297 11341.75 43.28 54655.33 88888.00 2014-10-24 20:00:52.909 297 11341.80 43.27 54655.40 88888.00 2014-10-24 20:00:53.409 297 11341.84 43.30 54655.40 88888.00 2014-10-24 20:00:53.909 297 11341.85 43.41 54655.45 88888.00 2014-10-24 20:00:54.409 297 11341.86 43.46 54655.46 88888.00 2014-10-24 20:00:54.909 297 11341.90 43.50 54655.46 88888.00 2014-10-24 20:00:55.409 297 11341.90 43.51 54655.41 88888.00 2014-10-24 20:00:55.909 297 11341.81 43.53 54655.41 88888.00 2014-10-24 20:00:56.409 297 11341.78 43.53 54655.48 88888.00 2014-10-24 20:00:56.909 297 11341.74 43.60 54655.54 88888.00 2014-10-24 20:00:57.409 297 11341.71 43.50 54655.54 88888.00 2014-10-24 20:00:57.909 297 11341.83 43.49 54655.52 88888.00 2014-10-24 20:00:58.409 297 11341.78 43.47 54655.58 88888.00 2014-10-24 20:00:58.909 297 11341.76 43.44 54655.68 88888.00 2014-10-24 20:00:59.409 297 11341.70 43.42 54655.63 88888.00 2014-10-24 20:00:59.909 297 11341.71 43.33 54655.63 88888.00 2014-10-24 20:01:00.409 297 11341.74 43.28 54655.74 88888.00 2014-10-24 20:01:00.909 297 11341.75 43.34 54655.75 88888.00 2014-10-24 20:01:01.409 297 11341.71 43.36 54655.70 88888.00 2014-10-24 20:01:01.909 297 11341.71 43.33 54655.66 88888.00 2014-10-24 20:01:02.409 297 11341.71 43.32 54655.73 88888.00 2014-10-24 20:01:02.909 297 11341.70 43.25 54655.79 88888.00 2014-10-24 20:01:03.409 297 11341.66 43.24 54655.75 88888.00 2014-10-24 20:01:03.909 297 11341.64 43.30 54655.70 88888.00 2014-10-24 20:01:04.409 297 11341.54 43.33 54655.65 88888.00 2014-10-24 20:01:04.909 297 11341.48 43.30 54655.65 88888.00 2014-10-24 20:01:05.409 297 11341.43 43.18 54655.71 88888.00 2014-10-24 20:01:05.909 297 11341.44 43.18 54655.72 88888.00 2014-10-24 20:01:06.409 297 11341.43 43.33 54655.71 88888.00 2014-10-24 20:01:06.909 297 11341.41 43.36 54655.67 88888.00 2014-10-24 20:01:07.409 297 11341.44 43.32 54655.68 88888.00 2014-10-24 20:01:07.909 297 11341.45 43.35 54655.72 88888.00 2014-10-24 20:01:08.409 297 11341.50 43.46 54655.75 88888.00 2014-10-24 20:01:08.909 297 11341.49 43.58 54655.75 88888.00 2014-10-24 20:01:09.409 297 11341.32 43.60 54655.81 88888.00 2014-10-24 20:01:09.909 297 11341.38 43.67 54655.78 88888.00 2014-10-24 20:01:10.409 297 11341.42 43.77 54655.78 88888.00 2014-10-24 20:01:10.909 297 11341.39 43.84 54655.79 88888.00 2014-10-24 20:01:11.409 297 11341.28 43.89 54655.48 88888.00 2014-10-24 20:01:11.909 297 11341.22 43.85 54655.18 88888.00 2014-10-24 20:01:12.409 297 11341.08 43.90 54655.55 88888.00 2014-10-24 20:01:12.909 297 11340.98 43.91 54656.02 88888.00 2014-10-24 20:01:13.409 297 11340.97 43.93 54656.07 88888.00 2014-10-24 20:01:13.909 297 11340.94 44.02 54656.19 88888.00 2014-10-24 20:01:14.409 297 11340.98 44.12 54656.16 88888.00 2014-10-24 20:01:14.909 297 11341.00 44.09 54656.13 88888.00 2014-10-24 20:01:15.409 297 11340.91 43.99 54656.15 88888.00 2014-10-24 20:01:15.909 297 11340.95 43.99 54656.20 88888.00 2014-10-24 20:01:16.409 297 11340.97 44.04 54656.22 88888.00 2014-10-24 20:01:16.909 297 11341.00 44.07 54656.25 88888.00 2014-10-24 20:01:17.409 297 11340.96 44.06 54656.34 88888.00 2014-10-24 20:01:17.909 297 11341.02 44.08 54656.33 88888.00 2014-10-24 20:01:18.409 297 11341.05 44.15 54656.43 88888.00 2014-10-24 20:01:18.909 297 11340.98 44.19 54656.49 88888.00 2014-10-24 20:01:19.409 297 11340.90 44.14 54656.50 88888.00 2014-10-24 20:01:19.909 297 11340.80 44.14 54656.45 88888.00 2014-10-24 20:01:20.409 297 11340.71 44.15 54656.53 88888.00 2014-10-24 20:01:20.909 297 11340.79 44.17 54656.70 88888.00 2014-10-24 20:01:21.409 297 11340.75 44.15 54656.78 88888.00 2014-10-24 20:01:21.909 297 11340.70 44.07 54656.82 88888.00 2014-10-24 20:01:22.409 297 11340.77 44.09 54656.82 88888.00 2014-10-24 20:01:22.909 297 11340.86 44.17 54656.75 88888.00 2014-10-24 20:01:23.409 297 11340.85 44.20 54656.86 88888.00 2014-10-24 20:01:23.909 297 11340.84 44.17 54656.89 88888.00 2014-10-24 20:01:24.409 297 11340.85 44.10 54656.88 88888.00 2014-10-24 20:01:24.909 297 11340.84 44.14 54656.95 88888.00 2014-10-24 20:01:25.409 297 11340.82 44.20 54656.98 88888.00 2014-10-24 20:01:25.909 297 11340.79 44.24 54656.98 88888.00 2014-10-24 20:01:26.409 297 11340.75 44.24 54657.14 88888.00 2014-10-24 20:01:26.909 297 11340.72 44.25 54657.05 88888.00 2014-10-24 20:01:27.409 297 11340.65 44.27 54657.12 88888.00 2014-10-24 20:01:27.909 297 11340.61 44.31 54657.13 88888.00 2014-10-24 20:01:28.409 297 11340.60 44.27 54657.15 88888.00 2014-10-24 20:01:28.909 297 11340.59 44.22 54657.24 88888.00 2014-10-24 20:01:29.409 297 11340.50 44.16 54657.37 88888.00 2014-10-24 20:01:29.909 297 11340.44 44.15 54657.33 88888.00 2014-10-24 20:01:30.409 297 11340.34 44.20 54657.29 88888.00 2014-10-24 20:01:30.909 297 11340.29 44.26 54657.27 88888.00 2014-10-24 20:01:31.409 297 11340.19 44.31 54657.28 88888.00 2014-10-24 20:01:31.909 297 11340.17 44.39 54657.30 88888.00 2014-10-24 20:01:32.409 297 11340.23 44.42 54657.38 88888.00 2014-10-24 20:01:32.909 297 11340.23 44.50 54657.38 88888.00 2014-10-24 20:01:33.409 297 11340.18 44.52 54657.31 88888.00 2014-10-24 20:01:33.909 297 11340.24 44.58 54657.30 88888.00 2014-10-24 20:01:34.409 297 11340.29 44.58 54657.38 88888.00 2014-10-24 20:01:34.909 297 11340.27 44.69 54657.48 88888.00 2014-10-24 20:01:35.409 297 11340.29 44.79 54657.41 88888.00 2014-10-24 20:01:35.909 297 11340.30 44.84 54657.28 88888.00 2014-10-24 20:01:36.409 297 11340.30 44.93 54657.34 88888.00 2014-10-24 20:01:36.909 297 11340.38 45.00 54657.47 88888.00 2014-10-24 20:01:37.409 297 11340.45 45.00 54657.42 88888.00 2014-10-24 20:01:37.909 297 11340.53 45.08 54657.34 88888.00 2014-10-24 20:01:38.409 297 11340.50 45.15 54657.42 88888.00 2014-10-24 20:01:38.909 297 11340.60 45.11 54657.45 88888.00 2014-10-24 20:01:39.409 297 11340.77 45.10 54657.40 88888.00 2014-10-24 20:01:39.909 297 11340.84 45.11 54657.51 88888.00 2014-10-24 20:01:40.409 297 11340.87 45.16 54657.64 88888.00 2014-10-24 20:01:40.909 297 11340.94 45.13 54657.71 88888.00 2014-10-24 20:01:41.409 297 11341.02 45.00 54657.91 88888.00 2014-10-24 20:01:41.909 297 11341.02 44.83 54658.04 88888.00 2014-10-24 20:01:42.409 297 11340.92 44.71 54658.11 88888.00 2014-10-24 20:01:42.909 297 11340.95 44.60 54658.28 88888.00 2014-10-24 20:01:43.409 297 11340.96 44.52 54658.50 88888.00 2014-10-24 20:01:43.909 297 11340.91 44.43 54658.59 88888.00 2014-10-24 20:01:44.409 297 11340.86 44.33 54658.68 88888.00 2014-10-24 20:01:44.909 297 11340.86 44.32 54658.77 88888.00 2014-10-24 20:01:45.409 297 11340.85 44.33 54658.82 88888.00 2014-10-24 20:01:45.909 297 11340.74 44.27 54658.94 88888.00 2014-10-24 20:01:46.409 297 11340.72 44.31 54659.00 88888.00 2014-10-24 20:01:46.909 297 11340.65 44.36 54659.05 88888.00 2014-10-24 20:01:47.409 297 11340.55 44.41 54659.16 88888.00 2014-10-24 20:01:47.909 297 11340.45 44.46 54659.31 88888.00 2014-10-24 20:01:48.409 297 11340.49 44.49 54659.31 88888.00 2014-10-24 20:01:48.909 297 11340.54 44.51 54659.40 88888.00 2014-10-24 20:01:49.409 297 11340.55 44.52 54659.47 88888.00 2014-10-24 20:01:49.909 297 11340.44 44.46 54659.62 88888.00 2014-10-24 20:01:50.409 297 11340.44 44.45 54659.50 88888.00 2014-10-24 20:01:50.909 297 11340.43 44.49 54659.41 88888.00 2014-10-24 20:01:51.409 297 11340.32 44.42 54659.50 88888.00 2014-10-24 20:01:51.909 297 11340.42 44.40 54659.57 88888.00 2014-10-24 20:01:52.409 297 11340.35 44.45 54659.60 88888.00 2014-10-24 20:01:52.909 297 11340.33 44.54 54659.58 88888.00 2014-10-24 20:01:53.409 297 11340.27 44.60 54659.57 88888.00 2014-10-24 20:01:53.909 297 11340.22 44.59 54659.61 88888.00 2014-10-24 20:01:54.409 297 11340.22 44.60 54659.66 88888.00 2014-10-24 20:01:54.909 297 11340.21 44.62 54659.77 88888.00 2014-10-24 20:01:55.409 297 11340.23 44.69 54659.92 88888.00 2014-10-24 20:01:55.909 297 11340.27 44.75 54659.89 88888.00 2014-10-24 20:01:56.409 297 11340.29 44.78 54659.91 88888.00 2014-10-24 20:01:56.909 297 11340.22 44.82 54659.95 88888.00 2014-10-24 20:01:57.409 297 11340.17 44.79 54659.97 88888.00 2014-10-24 20:01:57.909 297 11340.19 44.82 54659.97 88888.00 2014-10-24 20:01:58.409 297 11340.12 44.86 54659.99 88888.00 2014-10-24 20:01:58.909 297 11340.11 44.84 54660.03 88888.00 2014-10-24 20:01:59.409 297 11340.16 44.87 54660.06 88888.00 2014-10-24 20:01:59.909 297 11340.17 44.92 54660.10 88888.00 2014-10-24 20:02:00.409 297 11340.12 44.90 54660.10 88888.00 2014-10-24 20:02:00.909 297 11340.13 44.94 54660.04 88888.00 2014-10-24 20:02:01.409 297 11340.23 44.95 54660.01 88888.00 2014-10-24 20:02:01.909 297 11340.16 44.92 54660.15 88888.00 2014-10-24 20:02:02.409 297 11340.13 44.86 54660.17 88888.00 2014-10-24 20:02:02.909 297 11340.11 44.92 54660.12 88888.00 2014-10-24 20:02:03.409 297 11340.00 44.96 54660.26 88888.00 2014-10-24 20:02:03.909 297 11339.98 45.01 54660.36 88888.00 2014-10-24 20:02:04.409 297 11339.98 45.03 54660.41 88888.00 2014-10-24 20:02:04.909 297 11339.91 45.07 54660.36 88888.00 2014-10-24 20:02:05.410 297 11339.93 45.09 54660.36 88888.00 2014-10-24 20:02:05.910 297 11339.92 45.11 54660.35 88888.00 2014-10-24 20:02:06.410 297 11339.83 45.24 54660.38 88888.00 2014-10-24 20:02:06.910 297 11339.75 45.24 54660.43 88888.00 2014-10-24 20:02:07.410 297 11339.74 45.24 54660.41 88888.00 2014-10-24 20:02:07.910 297 11339.80 45.24 54660.41 88888.00 2014-10-24 20:02:08.410 297 11339.71 45.33 54660.55 88888.00 2014-10-24 20:02:08.910 297 11339.70 45.41 54660.63 88888.00 2014-10-24 20:02:09.410 297 11339.74 45.37 54660.55 88888.00 2014-10-24 20:02:09.910 297 11339.67 45.34 54660.43 88888.00 2014-10-24 20:02:10.410 297 11339.62 45.24 54660.44 88888.00 2014-10-24 20:02:10.910 297 11339.59 45.19 54660.55 88888.00 2014-10-24 20:02:11.410 297 11339.44 45.33 54660.61 88888.00 2014-10-24 20:02:11.910 297 11339.43 45.26 54660.67 88888.00 2014-10-24 20:02:12.410 297 11339.38 45.08 54660.68 88888.00 2014-10-24 20:02:12.910 297 11339.33 45.09 54660.78 88888.00 2014-10-24 20:02:13.410 297 11339.36 45.15 54660.82 88888.00 2014-10-24 20:02:13.910 297 11339.36 45.21 54660.92 88888.00 2014-10-24 20:02:14.410 297 11339.35 45.28 54660.89 88888.00 2014-10-24 20:02:14.910 297 11339.36 45.34 54660.94 88888.00 2014-10-24 20:02:15.410 297 11339.38 45.34 54661.02 88888.00 2014-10-24 20:02:15.910 297 11339.28 45.33 54660.91 88888.00 2014-10-24 20:02:16.410 297 11339.20 45.24 54660.89 88888.00 2014-10-24 20:02:16.910 297 11339.18 45.17 54660.92 88888.00 2014-10-24 20:02:17.410 297 11339.24 45.21 54661.01 88888.00 2014-10-24 20:02:17.910 297 11339.20 45.34 54661.03 88888.00 2014-10-24 20:02:18.410 297 11339.17 45.38 54660.97 88888.00 2014-10-24 20:02:18.910 297 11339.14 45.28 54661.02 88888.00 2014-10-24 20:02:19.410 297 11339.12 45.29 54661.02 88888.00 2014-10-24 20:02:19.910 297 11339.13 45.29 54661.09 88888.00 2014-10-24 20:02:20.410 297 11339.09 45.32 54661.10 88888.00 2014-10-24 20:02:20.910 297 11339.09 45.36 54661.14 88888.00 2014-10-24 20:02:21.410 297 11339.09 45.34 54661.15 88888.00 2014-10-24 20:02:21.910 297 11339.12 45.39 54661.08 88888.00 2014-10-24 20:02:22.410 297 11339.02 45.45 54661.15 88888.00 2014-10-24 20:02:22.910 297 11338.96 45.41 54661.25 88888.00 2014-10-24 20:02:23.410 297 11338.91 45.43 54661.23 88888.00 2014-10-24 20:02:23.910 297 11338.87 45.54 54661.19 88888.00 2014-10-24 20:02:24.410 297 11338.78 45.61 54661.23 88888.00 2014-10-24 20:02:24.910 297 11338.83 45.68 54661.38 88888.00 2014-10-24 20:02:25.410 297 11338.78 45.77 54661.46 88888.00 2014-10-24 20:02:25.910 297 11338.76 45.79 54661.42 88888.00 2014-10-24 20:02:26.410 297 11338.71 45.75 54661.51 88888.00 2014-10-24 20:02:26.910 297 11338.77 45.74 54661.53 88888.00 2014-10-24 20:02:27.410 297 11338.80 45.75 54661.61 88888.00 2014-10-24 20:02:27.910 297 11338.73 45.78 54661.76 88888.00 2014-10-24 20:02:28.410 297 11338.73 45.77 54661.75 88888.00 2014-10-24 20:02:28.910 297 11338.76 45.75 54661.62 88888.00 2014-10-24 20:02:29.410 297 11338.73 45.84 54661.64 88888.00 2014-10-24 20:02:29.910 297 11338.71 45.92 54661.70 88888.00 2014-10-24 20:02:30.410 297 11338.65 45.97 54661.73 88888.00 2014-10-24 20:02:30.910 297 11338.65 45.94 54661.80 88888.00 2014-10-24 20:02:31.410 297 11338.55 45.94 54661.80 88888.00 2014-10-24 20:02:31.910 297 11338.60 45.94 54661.73 88888.00 2014-10-24 20:02:32.410 297 11338.61 46.01 54661.78 88888.00 2014-10-24 20:02:32.910 297 11338.55 46.12 54661.82 88888.00 2014-10-24 20:02:33.410 297 11338.61 46.21 54661.80 88888.00 2014-10-24 20:02:33.910 297 11338.52 46.15 54661.80 88888.00 2014-10-24 20:02:34.410 297 11338.55 46.12 54661.82 88888.00 2014-10-24 20:02:34.910 297 11338.55 46.17 54661.81 88888.00 2014-10-24 20:02:35.410 297 11338.57 46.19 54661.87 88888.00 2014-10-24 20:02:35.910 297 11338.59 46.20 54661.80 88888.00 2014-10-24 20:02:36.410 297 11338.61 46.11 54661.80 88888.00 2014-10-24 20:02:36.910 297 11338.52 46.06 54661.72 88888.00 2014-10-24 20:02:37.410 297 11338.47 46.15 54661.78 88888.00 2014-10-24 20:02:37.910 297 11338.35 46.27 54661.86 88888.00 2014-10-24 20:02:38.410 297 11338.36 46.32 54661.96 88888.00 2014-10-24 20:02:38.910 297 11338.41 46.36 54661.90 88888.00 2014-10-24 20:02:39.410 297 11338.31 46.34 54661.96 88888.00 2014-10-24 20:02:39.910 297 11338.28 46.35 54662.07 88888.00 2014-10-24 20:02:40.410 297 11338.34 46.38 54662.10 88888.00 2014-10-24 20:02:40.910 297 11338.39 46.37 54662.25 88888.00 2014-10-24 20:02:41.410 297 11338.46 46.37 54662.24 88888.00 2014-10-24 20:02:41.910 297 11338.40 46.35 54662.28 88888.00 2014-10-24 20:02:42.410 297 11338.42 46.35 54662.15 88888.00 2014-10-24 20:02:42.910 297 11338.39 46.39 54662.12 88888.00 2014-10-24 20:02:43.410 297 11338.34 46.38 54662.14 88888.00 2014-10-24 20:02:43.910 297 11338.38 46.36 54662.07 88888.00 2014-10-24 20:02:44.410 297 11338.33 46.46 54662.02 88888.00 2014-10-24 20:02:44.910 297 11338.33 46.55 54662.10 88888.00 2014-10-24 20:02:45.410 297 11338.34 46.60 54662.11 88888.00 2014-10-24 20:02:45.910 297 11338.29 46.56 54662.01 88888.00 2014-10-24 20:02:46.410 297 11338.25 46.48 54661.98 88888.00 2014-10-24 20:02:46.910 297 11338.31 46.39 54662.13 88888.00 2014-10-24 20:02:47.410 297 11338.33 46.35 54662.07 88888.00 2014-10-24 20:02:47.910 297 11338.33 46.44 54662.04 88888.00 2014-10-24 20:02:48.410 297 11338.35 46.54 54661.97 88888.00 2014-10-24 20:02:48.910 297 11338.31 46.56 54661.94 88888.00 2014-10-24 20:02:49.410 297 11338.28 46.57 54661.98 88888.00 2014-10-24 20:02:49.910 297 11338.29 46.63 54661.89 88888.00 2014-10-24 20:02:50.410 297 11338.23 46.69 54661.87 88888.00 2014-10-24 20:02:50.910 297 11338.28 46.73 54661.87 88888.00 2014-10-24 20:02:51.410 297 11338.28 46.70 54661.80 88888.00 2014-10-24 20:02:51.910 297 11338.28 46.57 54661.80 88888.00 2014-10-24 20:02:52.410 297 11338.31 46.52 54661.78 88888.00 2014-10-24 20:02:52.910 297 11338.25 46.43 54661.73 88888.00 2014-10-24 20:02:53.410 297 11338.26 46.37 54661.77 88888.00 2014-10-24 20:02:53.910 297 11338.26 46.29 54661.76 88888.00 2014-10-24 20:02:54.410 297 11338.24 46.27 54661.71 88888.00 2014-10-24 20:02:54.910 297 11338.13 46.23 54661.70 88888.00 2014-10-24 20:02:55.410 297 11338.00 46.22 54661.64 88888.00 2014-10-24 20:02:55.910 297 11337.84 46.17 54661.62 88888.00 2014-10-24 20:02:56.410 297 11337.87 46.05 54661.63 88888.00 2014-10-24 20:02:56.910 297 11337.77 46.01 54661.60 88888.00 2014-10-24 20:02:57.410 297 11337.65 46.04 54661.57 88888.00 2014-10-24 20:02:57.910 297 11337.60 46.10 54661.61 88888.00 2014-10-24 20:02:58.410 297 11337.63 46.13 54661.66 88888.00 2014-10-24 20:02:58.910 297 11337.60 46.08 54661.64 88888.00 2014-10-24 20:02:59.410 297 11337.49 46.09 54661.63 88888.00 2014-10-24 20:02:59.910 297 11337.40 46.18 54661.64 88888.00 2014-10-24 20:03:00.410 297 11337.39 46.17 54661.75 88888.00 2014-10-24 20:03:00.910 297 11337.37 46.17 54661.72 88888.00 2014-10-24 20:03:01.410 297 11337.37 46.18 54661.80 88888.00 2014-10-24 20:03:01.910 297 11337.36 46.21 54661.78 88888.00 2014-10-24 20:03:02.410 297 11337.35 46.11 54661.76 88888.00 2014-10-24 20:03:02.910 297 11337.29 46.12 54661.89 88888.00 2014-10-24 20:03:03.410 297 11337.23 46.19 54662.01 88888.00 2014-10-24 20:03:03.910 297 11337.29 46.19 54662.03 88888.00 2014-10-24 20:03:04.410 297 11337.29 46.23 54662.02 88888.00 2014-10-24 20:03:04.910 297 11337.21 46.25 54661.92 88888.00 2014-10-24 20:03:05.410 297 11337.16 46.28 54662.01 88888.00 2014-10-24 20:03:05.910 297 11337.09 46.28 54662.01 88888.00 2014-10-24 20:03:06.410 297 11337.03 46.27 54662.06 88888.00 2014-10-24 20:03:06.910 297 11337.05 46.23 54662.05 88888.00 2014-10-24 20:03:07.410 297 11337.06 46.18 54662.02 88888.00 2014-10-24 20:03:07.910 297 11337.10 46.15 54661.93 88888.00 2014-10-24 20:03:08.410 297 11336.99 46.20 54661.96 88888.00 2014-10-24 20:03:08.910 297 11336.98 46.21 54661.93 88888.00 2014-10-24 20:03:09.410 297 11336.97 46.18 54661.94 88888.00 2014-10-24 20:03:09.910 297 11336.99 46.20 54661.88 88888.00 2014-10-24 20:03:10.410 297 11337.15 46.20 54661.87 88888.00 2014-10-24 20:03:10.910 297 11337.04 46.25 54661.89 88888.00 2014-10-24 20:03:11.410 297 11336.94 46.28 54661.85 88888.00 2014-10-24 20:03:11.910 297 11336.87 46.25 54661.84 88888.00 2014-10-24 20:03:12.410 297 11336.87 46.28 54661.82 88888.00 2014-10-24 20:03:12.910 297 11336.88 46.25 54661.80 88888.00 2014-10-24 20:03:13.410 297 11336.78 46.25 54661.80 88888.00 2014-10-24 20:03:13.910 297 11336.81 46.31 54661.73 88888.00 2014-10-24 20:03:14.410 297 11336.84 46.38 54661.76 88888.00 2014-10-24 20:03:14.910 297 11336.93 46.32 54661.77 88888.00 2014-10-24 20:03:15.410 297 11336.85 46.29 54662.19 88888.00 2014-10-24 20:03:15.910 297 11336.88 46.19 54661.86 88888.00 2014-10-24 20:03:16.410 297 11336.85 46.13 54661.76 88888.00 2014-10-24 20:03:16.910 297 11336.90 46.17 54661.85 88888.00 2014-10-24 20:03:17.410 297 11336.92 46.23 54661.78 88888.00 2014-10-24 20:03:17.910 297 11336.87 46.25 54661.63 88888.00 2014-10-24 20:03:18.410 297 11336.87 46.27 54661.58 88888.00 2014-10-24 20:03:18.910 297 11336.79 46.28 54661.64 88888.00 2014-10-24 20:03:19.410 297 11336.79 46.28 54661.70 88888.00 2014-10-24 20:03:19.910 297 11336.82 46.31 54661.67 88888.00 2014-10-24 20:03:20.410 297 11336.93 46.30 54661.70 88888.00 2014-10-24 20:03:20.910 297 11336.99 46.32 54661.66 88888.00 2014-10-24 20:03:21.410 297 11337.00 46.28 54661.68 88888.00 2014-10-24 20:03:21.910 297 11336.97 46.28 54661.57 88888.00 2014-10-24 20:03:22.410 297 11336.90 46.36 54661.50 88888.00 2014-10-24 20:03:22.910 297 11336.83 46.37 54661.59 88888.00 2014-10-24 20:03:23.410 297 11336.89 46.27 54661.59 88888.00 2014-10-24 20:03:23.910 297 11336.95 46.18 54661.53 88888.00 2014-10-24 20:03:24.410 297 11336.94 46.22 54661.52 88888.00 2014-10-24 20:03:24.910 297 11336.94 46.26 54661.54 88888.00 2014-10-24 20:03:25.410 297 11336.87 46.25 54661.45 88888.00 2014-10-24 20:03:25.910 297 11336.97 46.17 54661.34 88888.00 2014-10-24 20:03:26.410 297 11337.03 46.10 54661.29 88888.00 2014-10-24 20:03:26.910 297 11337.06 46.12 54661.28 88888.00 2014-10-24 20:03:27.410 297 11337.04 46.13 54661.31 88888.00 2014-10-24 20:03:27.910 297 11337.04 46.18 54661.26 88888.00 2014-10-24 20:03:28.410 297 11337.09 46.21 54661.31 88888.00 2014-10-24 20:03:28.910 297 11336.99 46.19 54661.34 88888.00 2014-10-24 20:03:29.410 297 11336.90 46.20 54661.23 88888.00 2014-10-24 20:03:29.910 297 11336.89 46.30 54661.24 88888.00 2014-10-24 20:03:30.410 297 11336.94 46.36 54661.29 88888.00 2014-10-24 20:03:30.910 297 11336.88 46.39 54661.33 88888.00 2014-10-24 20:03:31.410 297 11336.90 46.40 54661.27 88888.00 2014-10-24 20:03:31.910 297 11336.90 46.31 54661.34 88888.00 2014-10-24 20:03:32.410 297 11336.85 46.21 54661.31 88888.00 2014-10-24 20:03:32.910 297 11336.89 46.18 54661.23 88888.00 2014-10-24 20:03:33.410 297 11336.98 46.10 54661.23 88888.00 2014-10-24 20:03:33.910 297 11336.97 46.09 54661.23 88888.00 2014-10-24 20:03:34.410 297 11336.92 46.21 54661.24 88888.00 2014-10-24 20:03:34.910 297 11336.82 46.28 54661.25 88888.00 2014-10-24 20:03:35.410 297 11336.81 46.32 54661.27 88888.00 2014-10-24 20:03:35.910 297 11336.85 46.32 54661.35 88888.00 2014-10-24 20:03:36.410 297 11336.83 46.39 54661.26 88888.00 2014-10-24 20:03:36.910 297 11336.87 46.34 54661.20 88888.00 2014-10-24 20:03:37.410 297 11336.83 46.35 54661.20 88888.00 2014-10-24 20:03:37.910 297 11336.74 46.40 54661.24 88888.00 2014-10-24 20:03:38.410 297 11336.73 46.42 54661.28 88888.00 2014-10-24 20:03:38.910 297 11336.74 46.38 54661.25 88888.00 2014-10-24 20:03:39.410 297 11336.81 46.35 54661.22 88888.00 2014-10-24 20:03:39.910 297 11336.93 46.30 54661.25 88888.00 2014-10-24 20:03:40.410 297 11336.79 46.29 54661.26 88888.00 2014-10-24 20:03:40.910 297 11336.78 46.28 54661.22 88888.00 2014-10-24 20:03:41.410 297 11336.79 46.26 54661.26 88888.00 2014-10-24 20:03:41.910 297 11336.84 46.22 54661.33 88888.00 2014-10-24 20:03:42.410 297 11336.84 46.28 54661.36 88888.00 2014-10-24 20:03:42.910 297 11336.82 46.29 54661.40 88888.00 2014-10-24 20:03:43.410 297 11336.83 46.28 54661.40 88888.00 2014-10-24 20:03:43.910 297 11336.77 46.36 54661.29 88888.00 2014-10-24 20:03:44.410 297 11336.73 46.38 54661.22 88888.00 2014-10-24 20:03:44.910 297 11336.77 46.34 54661.23 88888.00 2014-10-24 20:03:45.410 297 11336.77 46.26 54661.19 88888.00 2014-10-24 20:03:45.910 297 11336.73 46.34 54661.20 88888.00 2014-10-24 20:03:46.410 297 11336.71 46.36 54661.18 88888.00 2014-10-24 20:03:46.910 297 11336.76 46.38 54661.26 88888.00 2014-10-24 20:03:47.410 297 11336.85 46.36 54661.26 88888.00 2014-10-24 20:03:47.910 297 11336.87 46.35 54661.25 88888.00 2014-10-24 20:03:48.410 297 11336.87 46.29 54661.15 88888.00 2014-10-24 20:03:48.910 297 11336.87 46.28 54661.10 88888.00 2014-10-24 20:03:49.410 297 11336.87 46.28 54661.15 88888.00 2014-10-24 20:03:49.910 297 11336.89 46.19 54661.15 88888.00 2014-10-24 20:03:50.410 297 11336.88 46.18 54661.09 88888.00 2014-10-24 20:03:50.910 297 11336.90 46.19 54660.93 88888.00 2014-10-24 20:03:51.410 297 11336.88 46.09 54660.99 88888.00 2014-10-24 20:03:51.910 297 11336.89 45.98 54660.98 88888.00 2014-10-24 20:03:52.410 297 11336.92 45.94 54660.98 88888.00 2014-10-24 20:03:52.910 297 11336.94 45.86 54660.90 88888.00 2014-10-24 20:03:53.410 297 11337.02 45.75 54660.85 88888.00 2014-10-24 20:03:53.910 297 11336.95 45.80 54660.82 88888.00 2014-10-24 20:03:54.410 297 11336.88 45.95 54660.88 88888.00 2014-10-24 20:03:54.910 297 11336.82 45.95 54660.87 88888.00 2014-10-24 20:03:55.410 297 11336.81 45.95 54660.91 88888.00 2014-10-24 20:03:55.910 297 11336.82 46.00 54660.90 88888.00 2014-10-24 20:03:56.410 297 11336.93 46.02 54660.93 88888.00 2014-10-24 20:03:56.910 297 11337.00 45.94 54660.98 88888.00 2014-10-24 20:03:57.410 297 11337.02 45.81 54661.05 88888.00 2014-10-24 20:03:57.910 297 11337.08 45.83 54660.94 88888.00 2014-10-24 20:03:58.410 297 11336.98 45.91 54660.88 88888.00 2014-10-24 20:03:58.910 297 11336.98 45.85 54660.81 88888.00 2014-10-24 20:03:59.410 297 11336.98 45.77 54660.81 88888.00 2014-10-24 20:03:59.910 297 11337.03 45.79 54660.72 88888.00 2014-10-24 20:04:00.410 297 11336.95 45.85 54660.80 88888.00 2014-10-24 20:04:00.910 297 11336.85 45.88 54660.84 88888.00 2014-10-24 20:04:01.410 297 11336.84 45.78 54660.83 88888.00 2014-10-24 20:04:01.910 297 11336.87 45.70 54660.83 88888.00 2014-10-24 20:04:02.410 297 11336.81 45.63 54660.91 88888.00 2014-10-24 20:04:02.910 297 11336.79 45.62 54660.89 88888.00 2014-10-24 20:04:03.410 297 11336.82 45.70 54660.78 88888.00 2014-10-24 20:04:03.910 297 11336.99 45.68 54660.66 88888.00 2014-10-24 20:04:04.410 297 11337.00 45.67 54660.71 88888.00 2014-10-24 20:04:04.910 297 11336.99 45.64 54660.76 88888.00 2014-10-24 20:04:05.410 297 11337.03 45.61 54660.65 88888.00 2014-10-24 20:04:05.910 297 11336.97 45.59 54660.66 88888.00 2014-10-24 20:04:06.410 297 11336.88 45.62 54660.64 88888.00 2014-10-24 20:04:06.910 297 11336.87 45.60 54660.50 88888.00 2014-10-24 20:04:07.410 297 11336.84 45.42 54660.39 88888.00 2014-10-24 20:04:07.910 297 11336.74 45.34 54660.38 88888.00 2014-10-24 20:04:08.410 297 11336.76 45.34 54660.35 88888.00 2014-10-24 20:04:08.910 297 11336.59 45.38 54660.24 88888.00 2014-10-24 20:04:09.410 297 11336.57 45.41 54660.23 88888.00 2014-10-24 20:04:09.910 297 11336.58 45.39 54660.20 88888.00 2014-10-24 20:04:10.410 297 11336.55 45.47 54660.13 88888.00 2014-10-24 20:04:10.910 297 11336.51 45.60 54660.18 88888.00 2014-10-24 20:04:11.410 297 11336.55 45.66 54660.09 88888.00 2014-10-24 20:04:11.910 297 11336.56 45.61 54659.99 88888.00 2014-10-24 20:04:12.410 297 11336.56 45.72 54659.82 88888.00 2014-10-24 20:04:12.910 297 11336.47 45.81 54659.65 88888.00 2014-10-24 20:04:13.410 297 11336.43 45.85 54659.61 88888.00 2014-10-24 20:04:13.910 297 11336.35 45.91 54659.52 88888.00 2014-10-24 20:04:14.410 297 11336.31 45.95 54659.38 88888.00 2014-10-24 20:04:14.910 297 11336.35 45.98 54659.27 88888.00 2014-10-24 20:04:15.410 297 11336.46 46.04 54659.16 88888.00 2014-10-24 20:04:15.910 297 11336.57 46.12 54659.14 88888.00 2014-10-24 20:04:16.410 297 11336.72 46.17 54659.14 88888.00 2014-10-24 20:04:16.910 297 11336.76 46.14 54659.15 88888.00 2014-10-24 20:04:17.410 297 11336.87 46.15 54659.30 88888.00 2014-10-24 20:04:17.910 297 11336.90 46.11 54659.48 88888.00 2014-10-24 20:04:18.410 297 11336.88 46.00 54659.59 88888.00 2014-10-24 20:04:18.910 297 11336.89 45.94 54659.74 88888.00 2014-10-24 20:04:19.410 297 11336.95 45.85 54659.85 88888.00 2014-10-24 20:04:19.910 297 11337.04 45.69 54659.87 88888.00 2014-10-24 20:04:20.410 297 11337.02 45.63 54659.93 88888.00 2014-10-24 20:04:20.910 297 11337.04 45.67 54659.95 88888.00 2014-10-24 20:04:21.410 297 11337.19 45.74 54660.00 88888.00 2014-10-24 20:04:21.910 297 11337.29 45.78 54660.05 88888.00 2014-10-24 20:04:22.410 297 11337.19 45.78 54660.05 88888.00 2014-10-24 20:04:22.910 297 11337.27 45.76 54660.04 88888.00 2014-10-24 20:04:23.410 297 11337.20 45.71 54660.12 88888.00 2014-10-24 20:04:23.910 297 11337.34 45.63 54660.17 88888.00 2014-10-24 20:04:24.410 297 11337.34 45.62 54660.17 88888.00 2014-10-24 20:04:24.910 297 11337.26 45.63 54660.17 88888.00 2014-10-24 20:04:25.410 297 11337.23 45.61 54660.21 88888.00 2014-10-24 20:04:25.910 297 11337.26 45.56 54660.22 88888.00 2014-10-24 20:04:26.410 297 11337.26 45.60 54660.19 88888.00 2014-10-24 20:04:26.910 297 11337.24 45.46 54660.12 88888.00 2014-10-24 20:04:27.410 297 11337.23 45.45 54660.09 88888.00 2014-10-24 20:04:27.910 297 11337.25 45.42 54660.03 88888.00 2014-10-24 20:04:28.410 297 11337.27 45.36 54660.11 88888.00 2014-10-24 20:04:28.910 297 11337.32 45.42 54660.20 88888.00 2014-10-24 20:04:29.410 297 11337.29 45.36 54660.17 88888.00 2014-10-24 20:04:29.910 297 11337.27 45.30 54660.14 88888.00 2014-10-24 20:04:30.410 297 11337.30 45.25 54660.09 88888.00 2014-10-24 20:04:30.910 297 11337.35 45.18 54660.08 88888.00 2014-10-24 20:04:31.410 297 11337.42 45.24 54660.09 88888.00 2014-10-24 20:04:31.910 297 11337.39 45.28 54659.97 88888.00 2014-10-24 20:04:32.410 297 11337.29 45.30 54659.97 88888.00 2014-10-24 20:04:32.910 297 11337.35 45.27 54659.91 88888.00 2014-10-24 20:04:33.410 297 11337.41 45.17 54659.92 88888.00 2014-10-24 20:04:33.910 297 11337.50 45.13 54659.91 88888.00 2014-10-24 20:04:34.410 297 11337.55 45.09 54659.95 88888.00 2014-10-24 20:04:34.910 297 11337.49 45.12 54660.06 88888.00 2014-10-24 20:04:35.410 297 11337.51 45.17 54659.99 88888.00 2014-10-24 20:04:35.910 297 11337.49 45.19 54659.92 88888.00 2014-10-24 20:04:36.410 297 11337.45 45.22 54659.88 88888.00 2014-10-24 20:04:36.910 297 11337.53 45.24 54659.82 88888.00 2014-10-24 20:04:37.410 297 11337.56 45.21 54659.84 88888.00 2014-10-24 20:04:37.910 297 11337.63 45.26 54659.83 88888.00 2014-10-24 20:04:38.410 297 11337.66 45.27 54659.79 88888.00 2014-10-24 20:04:38.910 297 11337.68 45.12 54659.77 88888.00 2014-10-24 20:04:39.410 297 11337.76 45.15 54659.73 88888.00 2014-10-24 20:04:39.910 297 11337.68 45.30 54659.67 88888.00 2014-10-24 20:04:40.410 297 11337.51 45.39 54659.70 88888.00 2014-10-24 20:04:40.910 297 11337.60 45.28 54659.59 88888.00 2014-10-24 20:04:41.410 297 11337.73 45.18 54659.54 88888.00 2014-10-24 20:04:41.910 297 11337.72 45.17 54659.62 88888.00 2014-10-24 20:04:42.410 297 11337.67 45.19 54659.62 88888.00 2014-10-24 20:04:42.910 297 11337.68 45.20 54659.62 88888.00 2014-10-24 20:04:43.410 297 11337.66 45.13 54659.61 88888.00 2014-10-24 20:04:43.910 297 11337.72 45.10 54659.60 88888.00 2014-10-24 20:04:44.410 297 11337.79 45.02 54659.58 88888.00 2014-10-24 20:04:44.910 297 11337.78 44.96 54659.62 88888.00 2014-10-24 20:04:45.410 297 11337.77 44.91 54659.60 88888.00 2014-10-24 20:04:45.910 297 11337.78 44.84 54659.57 88888.00 2014-10-24 20:04:46.410 297 11337.86 44.85 54659.60 88888.00 2014-10-24 20:04:46.910 297 11337.84 44.88 54659.61 88888.00 2014-10-24 20:04:47.410 297 11337.79 44.84 54659.58 88888.00 2014-10-24 20:04:47.910 297 11337.79 44.82 54659.57 88888.00 2014-10-24 20:04:48.410 297 11337.73 44.85 54659.59 88888.00 2014-10-24 20:04:48.910 297 11337.81 44.86 54659.58 88888.00 2014-10-24 20:04:49.410 297 11337.77 44.85 54659.59 88888.00 2014-10-24 20:04:49.910 297 11337.77 44.84 54659.60 88888.00 2014-10-24 20:04:50.410 297 11337.76 44.83 54659.49 88888.00 2014-10-24 20:04:50.910 297 11337.76 44.86 54659.52 88888.00 2014-10-24 20:04:51.410 297 11337.62 44.86 54659.58 88888.00 2014-10-24 20:04:51.910 297 11337.71 44.77 54659.61 88888.00 2014-10-24 20:04:52.410 297 11337.77 44.80 54659.57 88888.00 2014-10-24 20:04:52.910 297 11337.79 44.86 54659.56 88888.00 2014-10-24 20:04:53.410 297 11337.78 44.86 54659.57 88888.00 2014-10-24 20:04:53.910 297 11337.79 44.94 54659.61 88888.00 2014-10-24 20:04:54.410 297 11337.77 44.94 54659.60 88888.00 2014-10-24 20:04:54.910 297 11337.81 44.92 54659.52 88888.00 2014-10-24 20:04:55.410 297 11337.86 44.91 54659.51 88888.00 2014-10-24 20:04:55.910 297 11337.88 44.98 54659.52 88888.00 2014-10-24 20:04:56.410 297 11337.83 44.96 54659.62 88888.00 2014-10-24 20:04:56.910 297 11337.81 44.99 54659.52 88888.00 2014-10-24 20:04:57.410 297 11337.76 45.04 54659.42 88888.00 2014-10-24 20:04:57.910 297 11337.76 45.04 54659.41 88888.00 2014-10-24 20:04:58.410 297 11337.71 45.04 54659.45 88888.00 2014-10-24 20:04:58.910 297 11337.70 45.04 54659.42 88888.00 2014-10-24 20:04:59.410 297 11337.68 44.90 54659.45 88888.00 2014-10-24 20:04:59.910 297 11337.68 44.85 54659.51 88888.00 2014-10-24 20:05:00.410 297 11337.71 44.86 54659.51 88888.00 2014-10-24 20:05:00.910 297 11337.79 44.88 54659.50 88888.00 2014-10-24 20:05:01.410 297 11337.86 44.87 54659.54 88888.00 2014-10-24 20:05:01.910 297 11337.91 44.92 54659.53 88888.00 2014-10-24 20:05:02.410 297 11337.82 45.01 54659.51 88888.00 2014-10-24 20:05:02.910 297 11337.86 45.01 54659.42 88888.00 2014-10-24 20:05:03.410 297 11337.86 44.94 54659.42 88888.00 2014-10-24 20:05:03.910 297 11337.81 44.93 54659.39 88888.00 2014-10-24 20:05:04.410 297 11337.89 44.91 54659.36 88888.00 2014-10-24 20:05:04.910 297 11337.97 44.80 54659.34 88888.00 2014-10-24 20:05:05.410 297 11337.98 44.78 54659.21 88888.00 2014-10-24 20:05:05.910 297 11337.96 44.76 54659.20 88888.00 2014-10-24 20:05:06.410 297 11337.97 44.77 54659.25 88888.00 2014-10-24 20:05:06.910 297 11337.97 44.90 54659.32 88888.00 2014-10-24 20:05:07.410 297 11337.93 45.01 54659.39 88888.00 2014-10-24 20:05:07.910 297 11337.93 44.95 54659.36 88888.00 2014-10-24 20:05:08.410 297 11337.98 44.91 54659.35 88888.00 2014-10-24 20:05:08.910 297 11338.05 44.98 54659.31 88888.00 2014-10-24 20:05:09.410 297 11338.08 44.99 54659.24 88888.00 2014-10-24 20:05:09.910 297 11338.07 44.98 54659.23 88888.00 2014-10-24 20:05:10.410 297 11338.03 45.01 54659.20 88888.00 2014-10-24 20:05:10.910 297 11338.00 45.00 54659.12 88888.00 2014-10-24 20:05:11.410 297 11338.03 44.90 54659.01 88888.00 2014-10-24 20:05:11.910 297 11338.02 44.85 54659.01 88888.00 2014-10-24 20:05:12.410 297 11338.08 44.84 54659.08 88888.00 2014-10-24 20:05:12.910 297 11338.18 44.91 54659.14 88888.00 2014-10-24 20:05:13.410 297 11338.20 45.01 54659.06 88888.00 2014-10-24 20:05:13.910 297 11338.15 44.99 54659.10 88888.00 2014-10-24 20:05:14.410 297 11338.18 44.98 54659.12 88888.00 2014-10-24 20:05:14.910 297 11338.17 45.00 54659.05 88888.00 2014-10-24 20:05:15.411 297 11338.17 44.94 54658.95 88888.00 2014-10-24 20:05:15.911 297 11338.18 44.83 54658.88 88888.00 2014-10-24 20:05:16.411 297 11338.21 44.77 54658.95 88888.00 2014-10-24 20:05:16.911 297 11338.26 44.77 54658.90 88888.00 2014-10-24 20:05:17.411 297 11338.33 44.71 54658.89 88888.00 2014-10-24 20:05:17.911 297 11338.34 44.70 54658.82 88888.00 2014-10-24 20:05:18.411 297 11338.38 44.66 54658.85 88888.00 2014-10-24 20:05:18.911 297 11338.35 44.53 54658.79 88888.00 2014-10-24 20:05:19.411 297 11338.39 44.54 54658.74 88888.00 2014-10-24 20:05:19.911 297 11338.35 44.52 54658.77 88888.00 2014-10-24 20:05:20.411 297 11338.34 44.56 54658.77 88888.00 2014-10-24 20:05:20.911 297 11338.39 44.51 54658.70 88888.00 2014-10-24 20:05:21.411 297 11338.42 44.45 54658.65 88888.00 2014-10-24 20:05:21.911 297 11338.47 44.50 54658.56 88888.00 2014-10-24 20:05:22.411 297 11338.44 44.46 54658.55 88888.00 2014-10-24 20:05:22.911 297 11338.46 44.45 54658.55 88888.00 2014-10-24 20:05:23.411 297 11338.35 44.48 54658.46 88888.00 2014-10-24 20:05:23.911 297 11338.36 44.49 54658.44 88888.00 2014-10-24 20:05:24.411 297 11338.38 44.46 54658.43 88888.00 2014-10-24 20:05:24.911 297 11338.40 44.41 54658.37 88888.00 2014-10-24 20:05:25.411 297 11338.42 44.34 54658.24 88888.00 2014-10-24 20:05:25.911 297 11338.54 44.33 54658.15 88888.00 2014-10-24 20:05:26.411 297 11338.56 44.29 54658.28 88888.00 2014-10-24 20:05:26.911 297 11338.52 44.32 54658.30 88888.00 2014-10-24 20:05:27.411 297 11338.47 44.33 54658.36 88888.00 2014-10-24 20:05:27.911 297 11338.49 44.32 54658.29 88888.00 2014-10-24 20:05:28.411 297 11338.47 44.32 54658.26 88888.00 2014-10-24 20:05:28.911 297 11338.46 44.33 54658.28 88888.00 2014-10-24 20:05:29.411 297 11338.46 44.35 54658.29 88888.00 2014-10-24 20:05:29.911 297 11338.47 44.33 54658.28 88888.00 2014-10-24 20:05:30.411 297 11338.56 44.26 54658.18 88888.00 2014-10-24 20:05:30.911 297 11338.60 44.22 54658.18 88888.00 2014-10-24 20:05:31.411 297 11338.66 44.19 54658.18 88888.00 2014-10-24 20:05:31.911 297 11338.70 44.20 54658.11 88888.00 2014-10-24 20:05:32.411 297 11338.67 44.18 54658.04 88888.00 2014-10-24 20:05:32.911 297 11338.65 44.20 54657.99 88888.00 2014-10-24 20:05:33.411 297 11338.67 44.18 54657.95 88888.00 2014-10-24 20:05:33.911 297 11338.73 44.14 54657.85 88888.00 2014-10-24 20:05:34.411 297 11338.68 44.16 54657.87 88888.00 2014-10-24 20:05:34.911 297 11338.68 44.20 54657.86 88888.00 2014-10-24 20:05:35.411 297 11338.68 44.22 54657.85 88888.00 2014-10-24 20:05:35.911 297 11338.67 44.29 54657.86 88888.00 2014-10-24 20:05:36.411 297 11338.64 44.37 54657.90 88888.00 2014-10-24 20:05:36.911 297 11338.76 44.39 54657.87 88888.00 2014-10-24 20:05:37.411 297 11338.81 44.39 54657.87 88888.00 2014-10-24 20:05:37.911 297 11338.83 44.34 54657.89 88888.00 2014-10-24 20:05:38.411 297 11338.88 44.31 54657.92 88888.00 2014-10-24 20:05:38.911 297 11338.81 44.40 54657.91 88888.00 2014-10-24 20:05:39.411 297 11338.75 44.43 54657.93 88888.00 2014-10-24 20:05:39.911 297 11338.75 44.26 54657.92 88888.00 2014-10-24 20:05:40.411 297 11338.83 44.24 54657.91 88888.00 2014-10-24 20:05:40.911 297 11338.85 44.31 54657.85 88888.00 2014-10-24 20:05:41.411 297 11338.89 44.44 54657.87 88888.00 2014-10-24 20:05:41.911 297 11338.85 44.50 54657.81 88888.00 2014-10-24 20:05:42.411 297 11338.85 44.35 54657.80 88888.00 2014-10-24 20:05:42.911 297 11338.96 44.29 54657.84 88888.00 2014-10-24 20:05:43.411 297 11338.93 44.26 54657.82 88888.00 2014-10-24 20:05:43.911 297 11338.92 44.19 54657.82 88888.00 2014-10-24 20:05:44.411 297 11338.97 44.17 54657.76 88888.00 2014-10-24 20:05:44.911 297 11338.93 44.17 54657.68 88888.00 2014-10-24 20:05:45.411 297 11338.91 44.15 54657.75 88888.00 2014-10-24 20:05:45.911 297 11338.88 44.19 54657.80 88888.00 2014-10-24 20:05:46.411 297 11338.85 44.20 54657.78 88888.00 2014-10-24 20:05:46.911 297 11338.89 44.15 54657.76 88888.00 2014-10-24 20:05:47.411 297 11338.96 44.17 54657.74 88888.00 2014-10-24 20:05:47.911 297 11338.93 44.22 54657.74 88888.00 2014-10-24 20:05:48.411 297 11338.94 44.22 54657.71 88888.00 2014-10-24 20:05:48.911 297 11339.04 44.19 54657.81 88888.00 2014-10-24 20:05:49.411 297 11339.03 44.19 54657.78 88888.00 2014-10-24 20:05:49.911 297 11338.99 44.24 54657.75 88888.00 2014-10-24 20:05:50.411 297 11339.04 44.23 54657.75 88888.00 2014-10-24 20:05:50.911 297 11338.98 44.23 54657.78 88888.00 2014-10-24 20:05:51.411 297 11338.97 44.22 54657.80 88888.00 2014-10-24 20:05:51.911 297 11338.96 44.24 54657.75 88888.00 2014-10-24 20:05:52.411 297 11338.91 44.22 54657.59 88888.00 2014-10-24 20:05:52.911 297 11338.82 44.22 54657.64 88888.00 2014-10-24 20:05:53.411 297 11338.82 44.19 54657.65 88888.00 2014-10-24 20:05:53.911 297 11338.78 44.16 54657.71 88888.00 2014-10-24 20:05:54.411 297 11338.85 44.12 54657.77 88888.00 2014-10-24 20:05:54.911 297 11338.77 44.10 54657.74 88888.00 2014-10-24 20:05:55.411 297 11338.70 44.17 54657.64 88888.00 2014-10-24 20:05:55.911 297 11338.72 44.20 54657.63 88888.00 2014-10-24 20:05:56.411 297 11338.72 44.15 54657.68 88888.00 2014-10-24 20:05:56.911 297 11338.75 44.12 54657.69 88888.00 2014-10-24 20:05:57.411 297 11338.68 44.10 54657.71 88888.00 2014-10-24 20:05:57.911 297 11338.70 44.04 54657.76 88888.00 2014-10-24 20:05:58.411 297 11338.67 43.97 54657.61 88888.00 2014-10-24 20:05:58.911 297 11338.71 43.97 54657.66 88888.00 2014-10-24 20:05:59.411 297 11338.65 44.06 54657.64 88888.00 2014-10-24 20:05:59.911 297 11338.64 44.09 54657.59 88888.00 2014-10-24 20:06:00.411 297 11338.59 43.97 54657.61 88888.00 2014-10-24 20:06:00.911 297 11338.60 43.95 54657.58 88888.00 2014-10-24 20:06:01.411 297 11338.46 43.99 54657.60 88888.00 2014-10-24 20:06:01.911 297 11338.45 44.03 54657.65 88888.00 2014-10-24 20:06:02.411 297 11338.50 44.10 54657.64 88888.00 2014-10-24 20:06:02.911 297 11338.54 44.08 54657.56 88888.00 2014-10-24 20:06:03.411 297 11338.51 44.02 54657.63 88888.00 2014-10-24 20:06:03.911 297 11338.49 43.99 54657.76 88888.00 2014-10-24 20:06:04.411 297 11338.41 44.03 54657.83 88888.00 2014-10-24 20:06:04.911 297 11338.38 44.11 54657.83 88888.00 2014-10-24 20:06:05.411 297 11338.42 43.98 54657.83 88888.00 2014-10-24 20:06:05.911 297 11338.41 43.87 54657.83 88888.00 2014-10-24 20:06:06.411 297 11338.46 43.87 54657.90 88888.00 2014-10-24 20:06:06.911 297 11338.52 43.81 54657.87 88888.00 2014-10-24 20:06:07.411 297 11338.45 43.82 54657.78 88888.00 2014-10-24 20:06:07.911 297 11338.38 43.87 54657.81 88888.00 2014-10-24 20:06:08.411 297 11338.40 43.92 54657.91 88888.00 2014-10-24 20:06:08.911 297 11338.40 43.89 54657.86 88888.00 2014-10-24 20:06:09.411 297 11338.34 43.80 54657.85 88888.00 2014-10-24 20:06:09.911 297 11338.25 43.77 54657.86 88888.00 2014-10-24 20:06:10.411 297 11338.29 43.72 54657.90 88888.00 2014-10-24 20:06:10.911 297 11338.34 43.72 54657.86 88888.00 2014-10-24 20:06:11.411 297 11338.34 43.74 54657.83 88888.00 2014-10-24 20:06:11.911 297 11338.35 43.73 54657.81 88888.00 2014-10-24 20:06:12.411 297 11338.33 43.74 54657.76 88888.00 2014-10-24 20:06:12.911 297 11338.36 43.76 54657.74 88888.00 2014-10-24 20:06:13.411 297 11338.38 43.70 54657.69 88888.00 2014-10-24 20:06:13.911 297 11338.41 43.74 54657.77 88888.00 2014-10-24 20:06:14.411 297 11338.38 43.75 54657.87 88888.00 2014-10-24 20:06:14.911 297 11338.36 43.73 54657.84 88888.00 2014-10-24 20:06:15.411 297 11338.33 43.65 54657.82 88888.00 2014-10-24 20:06:15.911 297 11338.38 43.55 54657.75 88888.00 2014-10-24 20:06:16.411 297 11338.46 43.46 54657.74 88888.00 2014-10-24 20:06:16.911 297 11338.45 43.46 54657.75 88888.00 2014-10-24 20:06:17.411 297 11338.44 43.52 54657.68 88888.00 2014-10-24 20:06:17.911 297 11338.39 43.58 54657.73 88888.00 2014-10-24 20:06:18.411 297 11338.40 43.57 54657.60 88888.00 2014-10-24 20:06:18.911 297 11338.39 43.48 54657.60 88888.00 2014-10-24 20:06:19.411 297 11338.35 43.34 54657.58 88888.00 2014-10-24 20:06:19.911 297 11338.41 43.31 54657.59 88888.00 2014-10-24 20:06:20.411 297 11338.42 43.32 54657.55 88888.00 2014-10-24 20:06:20.911 297 11338.45 43.32 54657.57 88888.00 2014-10-24 20:06:21.411 297 11338.55 43.31 54657.54 88888.00 2014-10-24 20:06:21.911 297 11338.41 43.30 54657.55 88888.00 2014-10-24 20:06:22.411 297 11338.29 43.31 54657.61 88888.00 2014-10-24 20:06:22.911 297 11338.33 43.27 54657.55 88888.00 2014-10-24 20:06:23.411 297 11338.35 43.25 54657.52 88888.00 2014-10-24 20:06:23.911 297 11338.39 43.22 54657.49 88888.00 2014-10-24 20:06:24.411 297 11338.35 43.16 54657.52 88888.00 2014-10-24 20:06:24.911 297 11338.38 43.23 54657.59 88888.00 2014-10-24 20:06:25.411 297 11338.40 43.30 54657.52 88888.00 2014-10-24 20:06:25.911 297 11338.38 43.30 54657.52 88888.00 2014-10-24 20:06:26.411 297 11338.35 43.24 54657.52 88888.00 2014-10-24 20:06:26.911 297 11338.35 43.14 54657.49 88888.00 2014-10-24 20:06:27.411 297 11338.39 43.04 54657.41 88888.00 2014-10-24 20:06:27.911 297 11338.35 42.93 54657.51 88888.00 2014-10-24 20:06:28.411 297 11338.41 42.91 54657.51 88888.00 2014-10-24 20:06:28.911 297 11338.44 42.93 54657.52 88888.00 2014-10-24 20:06:29.411 297 11338.44 42.91 54657.52 88888.00 2014-10-24 20:06:29.911 297 11338.38 42.88 54657.56 88888.00 2014-10-24 20:06:30.411 297 11338.33 42.85 54657.55 88888.00 2014-10-24 20:06:30.911 297 11338.29 42.83 54657.57 88888.00 2014-10-24 20:06:31.411 297 11338.36 42.89 54657.65 88888.00 2014-10-24 20:06:31.911 297 11338.36 42.97 54657.66 88888.00 2014-10-24 20:06:32.411 297 11338.38 43.07 54657.65 88888.00 2014-10-24 20:06:32.911 297 11338.34 43.02 54657.64 88888.00 2014-10-24 20:06:33.411 297 11338.24 42.99 54657.71 88888.00 2014-10-24 20:06:33.911 297 11338.21 42.97 54657.67 88888.00 2014-10-24 20:06:34.411 297 11338.24 42.84 54657.49 88888.00 2014-10-24 20:06:34.911 297 11338.25 42.81 54657.47 88888.00 2014-10-24 20:06:35.411 297 11338.23 42.84 54657.52 88888.00 2014-10-24 20:06:35.911 297 11338.15 42.88 54657.63 88888.00 2014-10-24 20:06:36.411 297 11338.07 42.85 54657.60 88888.00 2014-10-24 20:06:36.911 297 11338.05 42.81 54657.60 88888.00 2014-10-24 20:06:37.411 297 11338.08 42.77 54657.55 88888.00 2014-10-24 20:06:37.911 297 11338.09 42.79 54657.55 88888.00 2014-10-24 20:06:38.411 297 11338.14 42.82 54657.51 88888.00 2014-10-24 20:06:38.911 297 11338.12 42.88 54657.41 88888.00 2014-10-24 20:06:39.411 297 11337.99 42.97 54657.41 88888.00 2014-10-24 20:06:39.911 297 11337.94 43.02 54657.43 88888.00 2014-10-24 20:06:40.411 297 11337.88 43.09 54657.47 88888.00 2014-10-24 20:06:40.911 297 11337.91 43.10 54657.55 88888.00 2014-10-24 20:06:41.411 297 11337.92 43.04 54657.51 88888.00 2014-10-24 20:06:41.911 297 11337.91 43.01 54657.47 88888.00 2014-10-24 20:06:42.411 297 11337.86 42.99 54657.43 88888.00 2014-10-24 20:06:42.911 297 11337.78 42.89 54657.41 88888.00 2014-10-24 20:06:43.411 297 11337.73 42.88 54657.38 88888.00 2014-10-24 20:06:43.911 297 11337.76 42.97 54657.32 88888.00 2014-10-24 20:06:44.411 297 11337.76 42.99 54657.41 88888.00 2014-10-24 20:06:44.911 297 11337.76 42.97 54657.46 88888.00 2014-10-24 20:06:45.411 297 11337.79 42.88 54657.36 88888.00 2014-10-24 20:06:45.911 297 11337.79 42.83 54657.27 88888.00 2014-10-24 20:06:46.411 297 11337.77 42.77 54657.17 88888.00 2014-10-24 20:06:46.911 297 11337.84 42.80 54657.11 88888.00 2014-10-24 20:06:47.411 297 11337.78 42.93 54657.08 88888.00 2014-10-24 20:06:47.911 297 11337.83 42.92 54657.13 88888.00 2014-10-24 20:06:48.411 297 11337.89 42.96 54657.11 88888.00 2014-10-24 20:06:48.911 297 11337.94 42.99 54657.15 88888.00 2014-10-24 20:06:49.411 297 11338.03 43.09 54657.20 88888.00 2014-10-24 20:06:49.911 297 11338.05 43.18 54657.12 88888.00 2014-10-24 20:06:50.411 297 11337.98 43.22 54657.14 88888.00 2014-10-24 20:06:50.911 297 11337.99 43.19 54657.25 88888.00 2014-10-24 20:06:51.411 297 11337.96 43.23 54657.37 88888.00 2014-10-24 20:06:51.911 297 11337.96 43.19 54657.39 88888.00 2014-10-24 20:06:52.411 297 11337.96 43.24 54657.47 88888.00 2014-10-24 20:06:52.911 297 11337.96 43.33 54657.48 88888.00 2014-10-24 20:06:53.411 297 11337.96 43.35 54657.52 88888.00 2014-10-24 20:06:53.911 297 11337.96 43.33 54657.61 88888.00 2014-10-24 20:06:54.411 297 11337.96 43.33 54657.55 88888.00 2014-10-24 20:06:54.911 297 11338.02 43.32 54657.57 88888.00 2014-10-24 20:06:55.411 297 11337.99 43.23 54657.49 88888.00 2014-10-24 20:06:55.911 297 11337.97 43.14 54657.64 88888.00 2014-10-24 20:06:56.411 297 11338.02 43.13 54657.61 88888.00 2014-10-24 20:06:56.911 297 11337.99 43.17 54657.64 88888.00 2014-10-24 20:06:57.411 297 11337.94 43.25 54657.69 88888.00 2014-10-24 20:06:57.911 297 11337.93 43.36 54657.76 88888.00 2014-10-24 20:06:58.411 297 11337.88 43.34 54657.73 88888.00 2014-10-24 20:06:58.911 297 11337.83 43.26 54657.80 88888.00 2014-10-24 20:06:59.411 297 11337.88 43.23 54657.75 88888.00 2014-10-24 20:06:59.911 297 11337.87 43.24 54657.73 88888.00 2014-10-24 20:07:00.411 297 11337.88 43.17 54657.76 88888.00 2014-10-24 20:07:00.911 297 11337.86 43.15 54657.81 88888.00 2014-10-24 20:07:01.411 297 11337.82 43.14 54657.91 88888.00 2014-10-24 20:07:01.911 297 11337.79 43.13 54657.95 88888.00 2014-10-24 20:07:02.411 297 11337.76 43.17 54658.00 88888.00 2014-10-24 20:07:02.911 297 11337.71 43.17 54657.98 88888.00 2014-10-24 20:07:03.411 297 11337.70 43.15 54658.02 88888.00 2014-10-24 20:07:03.911 297 11337.71 43.08 54658.17 88888.00 2014-10-24 20:07:04.411 297 11337.68 43.07 54658.16 88888.00 2014-10-24 20:07:04.911 297 11337.61 43.06 54658.13 88888.00 2014-10-24 20:07:05.411 297 11337.55 42.99 54658.09 88888.00 2014-10-24 20:07:05.911 297 11337.46 43.04 54658.09 88888.00 2014-10-24 20:07:06.411 297 11337.46 42.97 54658.13 88888.00 2014-10-24 20:07:06.911 297 11337.46 42.99 54658.15 88888.00 2014-10-24 20:07:07.411 297 11337.41 43.02 54658.18 88888.00 2014-10-24 20:07:07.911 297 11337.40 42.92 54658.20 88888.00 2014-10-24 20:07:08.411 297 11337.41 42.88 54658.21 88888.00 2014-10-24 20:07:08.911 297 11337.37 43.04 54658.11 88888.00 2014-10-24 20:07:09.411 297 11337.27 43.00 54658.16 88888.00 2014-10-24 20:07:09.911 297 11337.30 42.89 54658.15 88888.00 2014-10-24 20:07:10.411 297 11337.27 42.91 54658.18 88888.00 2014-10-24 20:07:10.911 297 11337.26 42.91 54658.25 88888.00 2014-10-24 20:07:11.411 297 11337.20 42.89 54658.26 88888.00 2014-10-24 20:07:11.911 297 11337.15 42.83 54658.26 88888.00 2014-10-24 20:07:12.411 297 11337.15 42.80 54658.30 88888.00 2014-10-24 20:07:12.911 297 11337.18 42.84 54658.28 88888.00 2014-10-24 20:07:13.411 297 11337.27 42.83 54658.31 88888.00 2014-10-24 20:07:13.911 297 11337.24 42.80 54658.40 88888.00 2014-10-24 20:07:14.411 297 11337.14 42.79 54658.40 88888.00 2014-10-24 20:07:14.911 297 11337.11 42.82 54658.36 88888.00 2014-10-24 20:07:15.411 297 11337.05 42.82 54658.35 88888.00 2014-10-24 20:07:15.911 297 11337.06 42.87 54658.35 88888.00 2014-10-24 20:07:16.411 297 11337.05 42.92 54658.38 88888.00 2014-10-24 20:07:16.911 297 11336.98 42.90 54658.44 88888.00 2014-10-24 20:07:17.411 297 11337.04 42.81 54658.42 88888.00 2014-10-24 20:07:17.911 297 11337.06 42.85 54658.43 88888.00 2014-10-24 20:07:18.411 297 11337.04 42.96 54658.51 88888.00 2014-10-24 20:07:18.911 297 11337.02 42.97 54658.56 88888.00 2014-10-24 20:07:19.411 297 11336.93 42.89 54658.57 88888.00 2014-10-24 20:07:19.911 297 11336.89 42.89 54658.59 88888.00 2014-10-24 20:07:20.411 297 11336.88 42.85 54658.59 88888.00 2014-10-24 20:07:20.911 297 11336.90 42.77 54658.64 88888.00 2014-10-24 20:07:21.411 297 11336.92 42.83 54658.55 88888.00 2014-10-24 20:07:21.911 297 11336.95 42.93 54658.47 88888.00 2014-10-24 20:07:22.411 297 11336.90 42.99 54658.52 88888.00 2014-10-24 20:07:22.911 297 11336.90 42.98 54658.59 88888.00 2014-10-24 20:07:23.411 297 11336.82 42.99 54658.61 88888.00 2014-10-24 20:07:23.911 297 11336.72 42.99 54658.62 88888.00 2014-10-24 20:07:24.411 297 11336.72 43.00 54658.64 88888.00 2014-10-24 20:07:24.911 297 11336.74 43.06 54658.77 88888.00 2014-10-24 20:07:25.411 297 11336.76 43.10 54658.80 88888.00 2014-10-24 20:07:25.911 297 11336.74 43.11 54658.77 88888.00 2014-10-24 20:07:26.411 297 11336.74 43.02 54658.75 88888.00 2014-10-24 20:07:26.911 297 11336.73 42.98 54658.72 88888.00 2014-10-24 20:07:27.411 297 11336.72 43.05 54658.81 88888.00 2014-10-24 20:07:27.911 297 11336.79 43.17 54658.73 88888.00 2014-10-24 20:07:28.411 297 11336.76 43.14 54658.70 88888.00 2014-10-24 20:07:28.911 297 11336.74 43.10 54658.77 88888.00 2014-10-24 20:07:29.411 297 11336.77 43.24 54658.74 88888.00 2014-10-24 20:07:29.911 297 11336.77 43.44 54658.77 88888.00 2014-10-24 20:07:30.411 297 11336.69 43.50 54658.83 88888.00 2014-10-24 20:07:30.911 297 11336.69 43.41 54658.85 88888.00 2014-10-24 20:07:31.411 297 11336.82 43.31 54658.80 88888.00 2014-10-24 20:07:31.911 297 11336.81 43.28 54658.80 88888.00 2014-10-24 20:07:32.411 297 11336.73 43.36 54658.83 88888.00 2014-10-24 20:07:32.911 297 11336.71 43.36 54658.83 88888.00 2014-10-24 20:07:33.411 297 11336.73 43.36 54658.85 88888.00 2014-10-24 20:07:33.911 297 11336.69 43.28 54659.03 88888.00 2014-10-24 20:07:34.411 297 11336.67 43.14 54658.92 88888.00 2014-10-24 20:07:34.911 297 11336.68 43.07 54658.96 88888.00 2014-10-24 20:07:35.411 297 11336.76 43.07 54658.92 88888.00 2014-10-24 20:07:35.911 297 11336.77 43.04 54658.87 88888.00 2014-10-24 20:07:36.411 297 11336.73 43.00 54658.88 88888.00 2014-10-24 20:07:36.911 297 11336.72 43.07 54658.90 88888.00 2014-10-24 20:07:37.411 297 11336.66 43.09 54658.90 88888.00 2014-10-24 20:07:37.911 297 11336.67 42.99 54658.86 88888.00 2014-10-24 20:07:38.411 297 11336.74 42.84 54658.87 88888.00 2014-10-24 20:07:38.911 297 11336.73 42.76 54658.83 88888.00 2014-10-24 20:07:39.411 297 11336.74 42.74 54658.78 88888.00 2014-10-24 20:07:39.911 297 11336.74 42.84 54658.73 88888.00 2014-10-24 20:07:40.411 297 11336.67 42.91 54658.73 88888.00 2014-10-24 20:07:40.911 297 11336.69 42.94 54658.68 88888.00 2014-10-24 20:07:41.411 297 11336.69 42.88 54658.78 88888.00 2014-10-24 20:07:41.911 297 11336.76 42.81 54658.78 88888.00 2014-10-24 20:07:42.411 297 11336.62 42.82 54658.73 88888.00 2014-10-24 20:07:42.911 297 11336.62 42.88 54658.62 88888.00 2014-10-24 20:07:43.411 297 11336.57 42.91 54658.59 88888.00 2014-10-24 20:07:43.911 297 11336.52 42.89 54658.54 88888.00 2014-10-24 20:07:44.411 297 11336.55 42.99 54658.54 88888.00 2014-10-24 20:07:44.911 297 11336.52 43.07 54658.33 88888.00 2014-10-24 20:07:45.411 297 11336.48 43.05 54658.09 88888.00 2014-10-24 20:07:45.911 297 11336.47 43.02 54658.20 88888.00 2014-10-24 20:07:46.411 297 11336.40 43.01 54658.22 88888.00 2014-10-24 20:07:46.911 297 11336.34 43.05 54658.24 88888.00 2014-10-24 20:07:47.411 297 11336.26 43.06 54658.24 88888.00 2014-10-24 20:07:47.911 297 11336.16 42.97 54658.25 88888.00 2014-10-24 20:07:48.411 297 11336.09 42.88 54658.24 88888.00 2014-10-24 20:07:48.911 297 11336.14 42.76 54658.20 88888.00 2014-10-24 20:07:49.411 297 11336.12 42.72 54658.19 88888.00 2014-10-24 20:07:49.911 297 11336.05 42.72 54658.19 88888.00 2014-10-24 20:07:50.411 297 11335.99 42.76 54658.17 88888.00 2014-10-24 20:07:50.911 297 11335.91 42.82 54658.17 88888.00 2014-10-24 20:07:51.411 297 11335.91 42.92 54658.22 88888.00 2014-10-24 20:07:51.911 297 11336.05 42.97 54658.21 88888.00 2014-10-24 20:07:52.411 297 11336.01 42.91 54658.24 88888.00 2014-10-24 20:07:52.911 297 11336.04 42.83 54658.20 88888.00 2014-10-24 20:07:53.411 297 11336.05 42.79 54658.56 88888.00 2014-10-24 20:07:53.911 297 11336.10 42.81 54658.44 88888.00 2014-10-24 20:07:54.411 297 11336.11 42.90 54658.35 88888.00 2014-10-24 20:07:54.911 297 11336.06 42.92 54658.35 88888.00 2014-10-24 20:07:55.411 297 11336.04 42.91 54658.34 88888.00 2014-10-24 20:07:55.911 297 11336.03 42.79 54658.44 88888.00 2014-10-24 20:07:56.411 297 11335.98 42.73 54658.42 88888.00 2014-10-24 20:07:56.911 297 11335.94 42.73 54658.46 88888.00 2014-10-24 20:07:57.411 297 11336.01 42.79 54658.52 88888.00 2014-10-24 20:07:57.911 297 11336.00 42.84 54658.59 88888.00 2014-10-24 20:07:58.411 297 11335.91 42.91 54658.65 88888.00 2014-10-24 20:07:58.911 297 11335.94 42.97 54658.79 88888.00 2014-10-24 20:07:59.411 297 11335.93 43.01 54658.81 88888.00 2014-10-24 20:07:59.911 297 11335.93 42.91 54658.74 88888.00 2014-10-24 20:08:00.411 297 11335.94 42.84 54658.69 88888.00 2014-10-24 20:08:00.911 297 11335.93 42.77 54658.72 88888.00 2014-10-24 20:08:01.411 297 11335.95 42.68 54658.57 88888.00 2014-10-24 20:08:01.911 297 11335.88 42.79 54658.42 88888.00 2014-10-24 20:08:02.411 297 11335.87 42.85 54658.47 88888.00 2014-10-24 20:08:02.911 297 11335.85 42.77 54658.50 88888.00 2014-10-24 20:08:03.411 297 11335.93 42.76 54658.54 88888.00 2014-10-24 20:08:03.911 297 11335.87 42.79 54658.69 88888.00 2014-10-24 20:08:04.411 297 11335.82 42.77 54658.80 88888.00 2014-10-24 20:08:04.911 297 11335.90 42.73 54658.81 88888.00 2014-10-24 20:08:05.411 297 11335.85 42.70 54658.79 88888.00 2014-10-24 20:08:05.911 297 11335.88 42.70 54658.74 88888.00 2014-10-24 20:08:06.411 297 11335.90 42.75 54658.78 88888.00 2014-10-24 20:08:06.911 297 11335.85 42.75 54658.79 88888.00 2014-10-24 20:08:07.411 297 11335.82 42.76 54658.74 88888.00 2014-10-24 20:08:07.911 297 11335.77 42.74 54658.87 88888.00 2014-10-24 20:08:08.411 297 11335.75 42.76 54658.91 88888.00 2014-10-24 20:08:08.911 297 11335.80 42.79 54658.78 88888.00 2014-10-24 20:08:09.411 297 11335.78 42.82 54658.78 88888.00 2014-10-24 20:08:09.911 297 11335.87 42.84 54658.83 88888.00 2014-10-24 20:08:10.411 297 11335.84 42.82 54658.82 88888.00 2014-10-24 20:08:10.911 297 11335.84 42.80 54658.80 88888.00 2014-10-24 20:08:11.411 297 11335.80 42.80 54658.79 88888.00 2014-10-24 20:08:11.911 297 11335.66 42.72 54658.78 88888.00 2014-10-24 20:08:12.411 297 11335.68 42.68 54658.83 88888.00 2014-10-24 20:08:12.911 297 11335.84 42.74 54658.83 88888.00 2014-10-24 20:08:13.411 297 11335.83 42.81 54658.89 88888.00 2014-10-24 20:08:13.911 297 11335.68 42.90 54658.89 88888.00 2014-10-24 20:08:14.411 297 11335.64 42.89 54658.88 88888.00 2014-10-24 20:08:14.911 297 11335.73 42.88 54658.88 88888.00 2014-10-24 20:08:15.411 297 11335.69 42.85 54658.80 88888.00 2014-10-24 20:08:15.911 297 11335.68 42.77 54658.81 88888.00 2014-10-24 20:08:16.411 297 11335.68 42.75 54658.72 88888.00 2014-10-24 20:08:16.911 297 11335.66 42.67 54658.77 88888.00 2014-10-24 20:08:17.411 297 11335.67 42.63 54658.73 88888.00 2014-10-24 20:08:17.911 297 11335.64 42.68 54658.70 88888.00 2014-10-24 20:08:18.411 297 11335.64 42.79 54658.74 88888.00 2014-10-24 20:08:18.911 297 11335.59 42.87 54658.74 88888.00 2014-10-24 20:08:19.411 297 11335.54 42.97 54658.86 88888.00 2014-10-24 20:08:19.911 297 11335.56 42.97 54658.90 88888.00 2014-10-24 20:08:20.411 297 11335.53 42.93 54658.92 88888.00 2014-10-24 20:08:20.911 297 11335.53 42.90 54658.81 88888.00 2014-10-24 20:08:21.411 297 11335.58 42.90 54658.73 88888.00 2014-10-24 20:08:21.911 297 11335.54 42.83 54658.80 88888.00 2014-10-24 20:08:22.411 297 11335.62 42.77 54658.74 88888.00 2014-10-24 20:08:22.911 297 11335.59 42.79 54658.69 88888.00 2014-10-24 20:08:23.411 297 11335.58 42.90 54658.60 88888.00 2014-10-24 20:08:23.911 297 11335.59 42.92 54658.53 88888.00 2014-10-24 20:08:24.411 297 11335.63 42.90 54658.55 88888.00 2014-10-24 20:08:24.911 297 11335.62 42.90 54658.52 88888.00 2014-10-24 20:08:25.412 297 11335.59 42.96 54658.54 88888.00 2014-10-24 20:08:25.912 297 11335.59 43.06 54658.43 88888.00 2014-10-24 20:08:26.412 297 11335.67 43.02 54658.35 88888.00 2014-10-24 20:08:26.912 297 11335.62 43.00 54658.29 88888.00 2014-10-24 20:08:27.412 297 11335.64 42.92 54658.24 88888.00 2014-10-24 20:08:27.912 297 11335.73 42.83 54658.29 88888.00 2014-10-24 20:08:28.412 297 11335.73 42.80 54658.30 88888.00 2014-10-24 20:08:28.912 297 11335.73 42.83 54658.22 88888.00 2014-10-24 20:08:29.412 297 11335.69 42.82 54658.29 88888.00 2014-10-24 20:08:29.912 297 11335.66 42.81 54658.29 88888.00 2014-10-24 20:08:30.412 297 11335.62 42.82 54658.39 88888.00 2014-10-24 20:08:30.912 297 11335.63 42.94 54658.34 88888.00 2014-10-24 20:08:31.412 297 11335.66 43.00 54658.26 88888.00 2014-10-24 20:08:31.912 297 11335.64 43.00 54658.26 88888.00 2014-10-24 20:08:32.412 297 11335.68 42.96 54658.35 88888.00 2014-10-24 20:08:32.912 297 11335.70 42.92 54658.31 88888.00 2014-10-24 20:08:33.412 297 11335.74 42.93 54658.26 88888.00 2014-10-24 20:08:33.912 297 11335.73 42.88 54658.30 88888.00 2014-10-24 20:08:34.412 297 11335.73 42.84 54658.35 88888.00 2014-10-24 20:08:34.912 297 11335.61 42.79 54658.36 88888.00 2014-10-24 20:08:35.412 297 11335.66 42.82 54658.39 88888.00 2014-10-24 20:08:35.912 297 11335.70 42.79 54658.37 88888.00 2014-10-24 20:08:36.412 297 11335.72 42.77 54658.40 88888.00 2014-10-24 20:08:36.912 297 11335.63 42.75 54658.38 88888.00 2014-10-24 20:08:37.412 297 11335.58 42.77 54658.39 88888.00 2014-10-24 20:08:37.912 297 11335.53 42.81 54658.36 88888.00 2014-10-24 20:08:38.412 297 11335.62 42.81 54658.27 88888.00 2014-10-24 20:08:38.912 297 11335.62 42.84 54658.33 88888.00 2014-10-24 20:08:39.412 297 11335.58 42.83 54658.42 88888.00 2014-10-24 20:08:39.912 297 11335.58 42.71 54658.37 88888.00 2014-10-24 20:08:40.412 297 11335.58 42.64 54658.36 88888.00 2014-10-24 20:08:40.912 297 11335.61 42.63 54658.31 88888.00 2014-10-24 20:08:41.412 297 11335.61 42.64 54658.37 88888.00 2014-10-24 20:08:41.912 297 11335.53 42.60 54658.38 88888.00 2014-10-24 20:08:42.412 297 11335.43 42.63 54658.36 88888.00 2014-10-24 20:08:42.912 297 11335.52 42.64 54658.39 88888.00 2014-10-24 20:08:43.412 297 11335.53 42.63 54658.37 88888.00 2014-10-24 20:08:43.912 297 11335.52 42.67 54658.34 88888.00 2014-10-24 20:08:44.412 297 11335.49 42.71 54658.31 88888.00 2014-10-24 20:08:44.912 297 11335.48 42.75 54658.26 88888.00 2014-10-24 20:08:45.412 297 11335.46 42.72 54658.28 88888.00 2014-10-24 20:08:45.912 297 11335.48 42.66 54658.25 88888.00 2014-10-24 20:08:46.412 297 11335.48 42.71 54658.24 88888.00 2014-10-24 20:08:46.912 297 11335.43 42.71 54658.19 88888.00 2014-10-24 20:08:47.412 297 11335.37 42.74 54658.18 88888.00 2014-10-24 20:08:47.912 297 11335.27 42.70 54658.22 88888.00 2014-10-24 20:08:48.412 297 11335.30 42.70 54658.25 88888.00 2014-10-24 20:08:48.912 297 11335.26 42.71 54658.22 88888.00 2014-10-24 20:08:49.412 297 11335.26 42.70 54658.21 88888.00 2014-10-24 20:08:49.912 297 11335.33 42.74 54658.24 88888.00 2014-10-24 20:08:50.412 297 11335.35 42.76 54658.37 88888.00 2014-10-24 20:08:50.912 297 11335.35 42.76 54658.34 88888.00 2014-10-24 20:08:51.412 297 11335.32 42.72 54658.26 88888.00 2014-10-24 20:08:51.912 297 11335.35 42.68 54658.27 88888.00 2014-10-24 20:08:52.412 297 11335.35 42.74 54658.27 88888.00 2014-10-24 20:08:52.912 297 11335.28 42.77 54658.19 88888.00 2014-10-24 20:08:53.412 297 11335.23 42.72 54658.10 88888.00 2014-10-24 20:08:53.912 297 11335.23 42.67 54657.99 88888.00 2014-10-24 20:08:54.412 297 11335.23 42.70 54658.15 88888.00 2014-10-24 20:08:54.912 297 11335.31 42.71 54658.17 88888.00 2014-10-24 20:08:55.412 297 11335.28 42.79 54658.13 88888.00 2014-10-24 20:08:55.912 297 11335.23 42.80 54658.10 88888.00 2014-10-24 20:08:56.412 297 11335.21 42.70 54658.04 88888.00 2014-10-24 20:08:56.912 297 11335.16 42.63 54658.09 88888.00 2014-10-24 20:08:57.412 297 11335.21 42.59 54658.16 88888.00 2014-10-24 20:08:57.912 297 11335.27 42.65 54658.08 88888.00 2014-10-24 20:08:58.412 297 11335.28 42.66 54658.01 88888.00 2014-10-24 20:08:58.912 297 11335.28 42.70 54658.01 88888.00 2014-10-24 20:08:59.412 297 11335.28 42.80 54657.95 88888.00 2014-10-24 20:08:59.912 297 11335.17 42.80 54658.06 88888.00 2014-10-24 20:09:00.412 297 11335.19 42.79 54658.08 88888.00 2014-10-24 20:09:00.912 297 11335.23 42.74 54658.07 88888.00 2014-10-24 20:09:01.412 297 11335.22 42.79 54657.91 88888.00 2014-10-24 20:09:01.912 297 11335.25 42.76 54657.95 88888.00 2014-10-24 20:09:02.412 297 11335.31 42.74 54657.92 88888.00 2014-10-24 20:09:02.912 297 11335.37 42.79 54657.94 88888.00 2014-10-24 20:09:03.412 297 11335.40 42.77 54657.93 88888.00 2014-10-24 20:09:03.912 297 11335.31 42.75 54657.92 88888.00 2014-10-24 20:09:04.412 297 11335.26 42.74 54657.86 88888.00 2014-10-24 20:09:04.912 297 11335.31 42.71 54657.89 88888.00 2014-10-24 20:09:05.412 297 11335.35 42.71 54657.92 88888.00 2014-10-24 20:09:05.912 297 11335.36 42.68 54657.94 88888.00 2014-10-24 20:09:06.412 297 11335.49 42.73 54657.87 88888.00 2014-10-24 20:09:06.912 297 11335.51 42.81 54657.80 88888.00 2014-10-24 20:09:07.412 297 11335.48 42.83 54657.71 88888.00 2014-10-24 20:09:07.912 297 11335.53 42.77 54657.69 88888.00 2014-10-24 20:09:08.412 297 11335.51 42.80 54657.78 88888.00 2014-10-24 20:09:08.912 297 11335.53 42.74 54657.65 88888.00 2014-10-24 20:09:09.412 297 11335.56 42.63 54657.59 88888.00 2014-10-24 20:09:09.912 297 11335.52 42.62 54657.52 88888.00 2014-10-24 20:09:10.412 297 11335.44 42.67 54657.57 88888.00 2014-10-24 20:09:10.912 297 11335.49 42.76 54657.52 88888.00 2014-10-24 20:09:11.412 297 11335.51 42.77 54657.41 88888.00 2014-10-24 20:09:11.912 297 11335.48 42.79 54657.41 88888.00 2014-10-24 20:09:12.412 297 11335.53 42.79 54657.42 88888.00 2014-10-24 20:09:12.912 297 11335.56 42.89 54657.47 88888.00 2014-10-24 20:09:13.412 297 11335.53 42.97 54657.50 88888.00 2014-10-24 20:09:13.912 297 11335.49 42.94 54657.51 88888.00 2014-10-24 20:09:14.412 297 11335.58 42.89 54657.55 88888.00 2014-10-24 20:09:14.912 297 11335.54 42.90 54657.52 88888.00 2014-10-24 20:09:15.412 297 11335.57 42.88 54657.50 88888.00 2014-10-24 20:09:15.912 297 11335.52 42.85 54657.34 88888.00 2014-10-24 20:09:16.412 297 11335.59 42.87 54657.34 88888.00 2014-10-24 20:09:16.912 297 11335.56 42.87 54657.28 88888.00 2014-10-24 20:09:17.412 297 11335.56 42.84 54657.28 88888.00 2014-10-24 20:09:17.912 297 11335.47 42.85 54657.38 88888.00 2014-10-24 20:09:18.412 297 11335.47 42.92 54657.32 88888.00 2014-10-24 20:09:18.912 297 11335.47 42.92 54657.22 88888.00 2014-10-24 20:09:19.412 297 11335.41 42.88 54657.22 88888.00 2014-10-24 20:09:19.912 297 11335.40 42.81 54657.19 88888.00 2014-10-24 20:09:20.412 297 11335.46 42.80 54657.20 88888.00 2014-10-24 20:09:20.912 297 11335.52 42.81 54657.23 88888.00 2014-10-24 20:09:21.412 297 11335.48 42.88 54657.16 88888.00 2014-10-24 20:09:21.912 297 11335.44 42.93 54657.12 88888.00 2014-10-24 20:09:22.412 297 11335.47 43.00 54657.15 88888.00 2014-10-24 20:09:22.912 297 11335.41 42.97 54657.20 88888.00 2014-10-24 20:09:23.412 297 11335.42 42.97 54657.25 88888.00 2014-10-24 20:09:23.912 297 11335.37 42.92 54657.21 88888.00 2014-10-24 20:09:24.412 297 11335.40 42.90 54657.19 88888.00 2014-10-24 20:09:24.912 297 11335.43 42.96 54657.17 88888.00 2014-10-24 20:09:25.412 297 11335.42 42.92 54657.19 88888.00 2014-10-24 20:09:25.912 297 11335.40 42.94 54657.17 88888.00 2014-10-24 20:09:26.412 297 11335.27 42.94 54657.15 88888.00 2014-10-24 20:09:26.912 297 11335.27 42.96 54657.12 88888.00 2014-10-24 20:09:27.412 297 11335.26 43.05 54657.17 88888.00 2014-10-24 20:09:27.912 297 11335.30 43.01 54657.10 88888.00 2014-10-24 20:09:28.412 297 11335.27 42.94 54657.04 88888.00 2014-10-24 20:09:28.912 297 11335.26 42.92 54657.11 88888.00 2014-10-24 20:09:29.412 297 11335.21 42.96 54657.07 88888.00 2014-10-24 20:09:29.912 297 11335.23 43.00 54657.11 88888.00 2014-10-24 20:09:30.412 297 11335.19 42.97 54657.17 88888.00 2014-10-24 20:09:30.912 297 11335.17 42.90 54657.14 88888.00 2014-10-24 20:09:31.412 297 11335.20 42.87 54657.10 88888.00 2014-10-24 20:09:31.912 297 11335.20 43.07 54657.04 88888.00 2014-10-24 20:09:32.412 297 11335.20 43.13 54657.08 88888.00 2014-10-24 20:09:32.912 297 11335.22 43.04 54657.17 88888.00 2014-10-24 20:09:33.412 297 11335.26 42.97 54657.24 88888.00 2014-10-24 20:09:33.912 297 11335.25 42.99 54657.14 88888.00 2014-10-24 20:09:34.412 297 11335.26 43.06 54657.07 88888.00 2014-10-24 20:09:34.912 297 11335.33 43.06 54657.04 88888.00 2014-10-24 20:09:35.412 297 11335.32 42.96 54656.99 88888.00 2014-10-24 20:09:35.912 297 11335.27 42.89 54656.99 88888.00 2014-10-24 20:09:36.412 297 11335.28 42.94 54656.94 88888.00 2014-10-24 20:09:36.912 297 11335.28 43.05 54656.93 88888.00 2014-10-24 20:09:37.412 297 11335.28 43.06 54656.96 88888.00 2014-10-24 20:09:37.912 297 11335.17 43.09 54656.97 88888.00 2014-10-24 20:09:38.412 297 11335.27 43.04 54656.96 88888.00 2014-10-24 20:09:38.912 297 11335.40 43.02 54657.07 88888.00 2014-10-24 20:09:39.412 297 11335.36 43.07 54657.06 88888.00 2014-10-24 20:09:39.912 297 11335.31 43.13 54657.07 88888.00 2014-10-24 20:09:40.412 297 11335.30 43.19 54657.06 88888.00 2014-10-24 20:09:40.912 297 11335.27 43.23 54657.01 88888.00 2014-10-24 20:09:41.412 297 11335.35 43.21 54657.02 88888.00 2014-10-24 20:09:41.912 297 11335.25 43.22 54657.04 88888.00 2014-10-24 20:09:42.412 297 11335.20 43.21 54657.04 88888.00 2014-10-24 20:09:42.912 297 11335.32 43.25 54656.98 88888.00 2014-10-24 20:09:43.412 297 11335.32 43.24 54656.96 88888.00 2014-10-24 20:09:43.912 297 11335.27 43.21 54656.87 88888.00 2014-10-24 20:09:44.412 297 11335.35 43.18 54656.97 88888.00 2014-10-24 20:09:44.912 297 11335.32 43.17 54656.99 88888.00 2014-10-24 20:09:45.412 297 11335.32 43.18 54657.01 88888.00 2014-10-24 20:09:45.912 297 11335.25 43.15 54656.99 88888.00 2014-10-24 20:09:46.412 297 11335.17 43.25 54656.87 88888.00 2014-10-24 20:09:46.912 297 11335.16 43.36 54656.79 88888.00 2014-10-24 20:09:47.412 297 11335.12 43.44 54656.85 88888.00 2014-10-24 20:09:47.912 297 11335.09 43.48 54656.87 88888.00 2014-10-24 20:09:48.412 297 11335.12 43.39 54656.84 88888.00 2014-10-24 20:09:48.912 297 11335.25 43.25 54656.87 88888.00 2014-10-24 20:09:49.412 297 11335.26 43.17 54656.84 88888.00 2014-10-24 20:09:49.912 297 11335.28 43.17 54656.81 88888.00 2014-10-24 20:09:50.412 297 11335.20 43.23 54656.79 88888.00 2014-10-24 20:09:50.912 297 11335.15 43.36 54656.78 88888.00 2014-10-24 20:09:51.412 297 11335.10 43.40 54656.76 88888.00 2014-10-24 20:09:51.912 297 11335.10 43.42 54656.76 88888.00 2014-10-24 20:09:52.412 297 11335.16 43.36 54656.77 88888.00 2014-10-24 20:09:52.912 297 11335.14 43.33 54656.72 88888.00 2014-10-24 20:09:53.412 297 11335.11 43.30 54656.71 88888.00 2014-10-24 20:09:53.912 297 11335.12 43.22 54656.66 88888.00 2014-10-24 20:09:54.412 297 11335.09 43.14 54656.70 88888.00 2014-10-24 20:09:54.912 297 11335.11 43.14 54656.68 88888.00 2014-10-24 20:09:55.412 297 11335.09 43.17 54656.77 88888.00 2014-10-24 20:09:55.912 297 11335.07 43.15 54656.68 88888.00 2014-10-24 20:09:56.412 297 11335.09 43.17 54656.61 88888.00 2014-10-24 20:09:56.912 297 11335.16 43.14 54656.49 88888.00 2014-10-24 20:09:57.412 297 11335.31 43.06 54656.29 88888.00 2014-10-24 20:09:57.912 297 11335.26 43.10 54656.46 88888.00 2014-10-24 20:09:58.412 297 11335.14 43.26 54656.55 88888.00 2014-10-24 20:09:58.912 297 11335.16 43.35 54656.57 88888.00 2014-10-24 20:09:59.412 297 11335.12 43.33 54656.64 88888.00 2014-10-24 20:09:59.912 297 11335.12 43.31 54656.61 88888.00 2014-10-24 20:10:00.412 297 11335.12 43.24 54656.62 88888.00 2014-10-24 20:10:00.912 297 11335.11 43.21 54656.55 88888.00 2014-10-24 20:10:01.412 297 11335.00 43.18 54656.67 88888.00 2014-10-24 20:10:01.912 297 11335.05 43.11 54656.67 88888.00 2014-10-24 20:10:02.412 297 11335.07 43.05 54656.67 88888.00 2014-10-24 20:10:02.912 297 11335.17 43.06 54656.66 88888.00 2014-10-24 20:10:03.412 297 11335.15 43.18 54656.69 88888.00 2014-10-24 20:10:03.912 297 11335.07 43.22 54656.78 88888.00 2014-10-24 20:10:04.412 297 11335.14 43.26 54656.76 88888.00 2014-10-24 20:10:04.912 297 11335.10 43.34 54656.76 88888.00 2014-10-24 20:10:05.412 297 11335.06 43.32 54656.76 88888.00 2014-10-24 20:10:05.912 297 11335.11 43.31 54656.73 88888.00 2014-10-24 20:10:06.412 297 11335.11 43.27 54656.70 88888.00 2014-10-24 20:10:06.912 297 11335.17 43.26 54656.71 88888.00 2014-10-24 20:10:07.412 297 11335.15 43.21 54656.70 88888.00 2014-10-24 20:10:07.912 297 11335.12 43.23 54656.72 88888.00 2014-10-24 20:10:08.412 297 11335.11 43.10 54656.68 88888.00 2014-10-24 20:10:08.912 297 11335.14 43.11 54656.72 88888.00 2014-10-24 20:10:09.412 297 11335.15 43.18 54656.72 88888.00 2014-10-24 20:10:09.912 297 11335.20 43.23 54656.72 88888.00 2014-10-24 20:10:10.412 297 11335.27 43.25 54656.71 88888.00 2014-10-24 20:10:10.912 297 11335.23 43.27 54656.70 88888.00 2014-10-24 20:10:11.412 297 11335.21 43.33 54656.72 88888.00 2014-10-24 20:10:11.912 297 11335.25 43.30 54656.76 88888.00 2014-10-24 20:10:12.412 297 11335.28 43.28 54656.73 88888.00 2014-10-24 20:10:12.912 297 11335.33 43.24 54656.67 88888.00 2014-10-24 20:10:13.412 297 11335.32 43.18 54656.66 88888.00 2014-10-24 20:10:13.912 297 11335.32 43.28 54656.70 88888.00 2014-10-24 20:10:14.412 297 11335.30 43.31 54656.68 88888.00 2014-10-24 20:10:14.912 297 11335.35 43.23 54656.62 88888.00 2014-10-24 20:10:15.412 297 11335.36 43.28 54656.75 88888.00 2014-10-24 20:10:15.912 297 11335.36 43.32 54656.79 88888.00 2014-10-24 20:10:16.412 297 11335.43 43.27 54656.82 88888.00 2014-10-24 20:10:16.912 297 11335.40 43.24 54656.80 88888.00 2014-10-24 20:10:17.412 297 11335.42 43.39 54656.79 88888.00 2014-10-24 20:10:17.912 297 11335.47 43.46 54656.76 88888.00 2014-10-24 20:10:18.412 297 11335.51 43.38 54656.70 88888.00 2014-10-24 20:10:18.912 297 11335.51 43.43 54656.71 88888.00 2014-10-24 20:10:19.412 297 11335.54 43.51 54656.72 88888.00 2014-10-24 20:10:19.912 297 11335.64 43.39 54656.73 88888.00 2014-10-24 20:10:20.412 297 11335.69 43.34 54656.64 88888.00 2014-10-24 20:10:20.912 297 11335.75 43.41 54656.66 88888.00 2014-10-24 20:10:21.412 297 11335.66 43.43 54656.25 88888.00 2014-10-24 20:10:21.912 297 11335.59 43.53 54656.58 88888.00 2014-10-24 20:10:22.412 297 11335.66 43.50 54656.72 88888.00 2014-10-24 20:10:22.912 297 11335.77 43.49 54656.75 88888.00 2014-10-24 20:10:23.412 297 11335.79 43.50 54656.70 88888.00 2014-10-24 20:10:23.912 297 11335.68 43.53 54656.63 88888.00 2014-10-24 20:10:24.412 297 11335.67 43.57 54656.60 88888.00 2014-10-24 20:10:24.912 297 11335.68 43.60 54656.63 88888.00 2014-10-24 20:10:25.412 297 11335.87 43.61 54656.70 88888.00 2014-10-24 20:10:25.912 297 11335.89 43.60 54656.64 88888.00 2014-10-24 20:10:26.412 297 11335.79 43.53 54656.49 88888.00 2014-10-24 20:10:26.912 297 11335.79 43.51 54656.51 88888.00 2014-10-24 20:10:27.412 297 11335.75 43.49 54656.50 88888.00 2014-10-24 20:10:27.912 297 11335.88 43.49 54656.44 88888.00 2014-10-24 20:10:28.412 297 11335.94 43.57 54656.47 88888.00 2014-10-24 20:10:28.912 297 11335.85 43.66 54656.57 88888.00 2014-10-24 20:10:29.412 297 11335.88 43.75 54656.62 88888.00 2014-10-24 20:10:29.912 297 11335.93 43.80 54656.66 88888.00 2014-10-24 20:10:30.412 297 11335.99 43.77 54656.62 88888.00 2014-10-24 20:10:30.912 297 11335.91 43.70 54656.63 88888.00 2014-10-24 20:10:31.412 297 11335.94 43.63 54656.67 88888.00 2014-10-24 20:10:31.912 297 11335.96 43.66 54656.63 88888.00 2014-10-24 20:10:32.412 297 11335.96 43.68 54656.64 88888.00 2014-10-24 20:10:32.912 297 11335.98 43.76 54656.63 88888.00 2014-10-24 20:10:33.412 297 11335.98 43.81 54656.63 88888.00 2014-10-24 20:10:33.912 297 11336.05 43.83 54656.69 88888.00 2014-10-24 20:10:34.412 297 11336.09 43.78 54656.64 88888.00 2014-10-24 20:10:34.912 297 11336.03 43.78 54656.60 88888.00 2014-10-24 20:10:35.412 297 11336.01 43.77 54656.59 88888.00 2014-10-24 20:10:35.912 297 11336.08 43.72 54656.53 88888.00 2014-10-24 20:10:36.412 297 11336.05 43.77 54656.46 88888.00 2014-10-24 20:10:36.912 297 11336.01 43.82 54656.40 88888.00 2014-10-24 20:10:37.412 297 11336.15 43.81 54656.49 88888.00 2014-10-24 20:10:37.912 297 11336.16 43.87 54656.49 88888.00 2014-10-24 20:10:38.412 297 11336.19 43.87 54656.45 88888.00 2014-10-24 20:10:38.912 297 11336.24 43.86 54656.41 88888.00 2014-10-24 20:10:39.412 297 11336.21 43.92 54656.37 88888.00 2014-10-24 20:10:39.912 297 11336.11 44.04 54656.44 88888.00 2014-10-24 20:10:40.412 297 11336.10 44.08 54656.49 88888.00 2014-10-24 20:10:40.912 297 11336.11 44.11 54656.51 88888.00 2014-10-24 20:10:41.412 297 11336.20 44.06 54656.44 88888.00 2014-10-24 20:10:41.912 297 11336.21 44.00 54656.47 88888.00 2014-10-24 20:10:42.412 297 11336.12 44.01 54656.42 88888.00 2014-10-24 20:10:42.912 297 11336.20 43.97 54656.34 88888.00 2014-10-24 20:10:43.412 297 11336.30 43.91 54656.29 88888.00 2014-10-24 20:10:43.912 297 11336.27 43.90 54656.34 88888.00 2014-10-24 20:10:44.412 297 11336.26 44.04 54656.31 88888.00 2014-10-24 20:10:44.912 297 11336.29 44.14 54656.25 88888.00 2014-10-24 20:10:45.412 297 11336.24 44.22 54656.27 88888.00 2014-10-24 20:10:45.912 297 11336.32 44.17 54656.32 88888.00 2014-10-24 20:10:46.412 297 11336.36 44.18 54656.32 88888.00 2014-10-24 20:10:46.912 297 11336.42 44.12 54656.29 88888.00 2014-10-24 20:10:47.412 297 11336.41 44.19 54656.24 88888.00 2014-10-24 20:10:47.912 297 11336.47 44.19 54656.22 88888.00 2014-10-24 20:10:48.412 297 11336.43 44.17 54656.18 88888.00 2014-10-24 20:10:48.912 297 11336.47 44.12 54656.10 88888.00 2014-10-24 20:10:49.412 297 11336.66 44.06 54656.02 88888.00 2014-10-24 20:10:49.912 297 11336.73 44.06 54655.99 88888.00 2014-10-24 20:10:50.412 297 11336.76 44.09 54656.01 88888.00 2014-10-24 20:10:50.912 297 11336.74 44.06 54655.93 88888.00 2014-10-24 20:10:51.412 297 11336.78 43.97 54656.00 88888.00 2014-10-24 20:10:51.912 297 11336.77 43.94 54656.15 88888.00 2014-10-24 20:10:52.412 297 11336.72 43.93 54655.83 88888.00 2014-10-24 20:10:52.912 297 11336.71 43.97 54655.75 88888.00 2014-10-24 20:10:53.412 297 11336.69 43.97 54655.73 88888.00 2014-10-24 20:10:53.912 297 11336.63 43.97 54655.71 88888.00 2014-10-24 20:10:54.412 297 11336.63 44.02 54655.70 88888.00 2014-10-24 20:10:54.912 297 11336.67 43.99 54655.64 88888.00 2014-10-24 20:10:55.412 297 11336.63 43.97 54655.62 88888.00 2014-10-24 20:10:55.912 297 11336.53 44.03 54655.59 88888.00 2014-10-24 20:10:56.412 297 11336.50 44.04 54655.58 88888.00 2014-10-24 20:10:56.912 297 11336.48 43.98 54655.55 88888.00 2014-10-24 20:10:57.412 297 11336.53 43.87 54655.49 88888.00 2014-10-24 20:10:57.912 297 11336.63 43.84 54655.50 88888.00 2014-10-24 20:10:58.412 297 11336.55 43.85 54655.45 88888.00 2014-10-24 20:10:58.912 297 11336.46 43.86 54655.44 88888.00 2014-10-24 20:10:59.412 297 11336.43 43.87 54655.44 88888.00 2014-10-24 20:10:59.912 297 11336.46 43.91 54655.46 88888.00 2014-10-24 20:11:00.412 297 11336.50 44.01 54655.46 88888.00 2014-10-24 20:11:00.912 297 11336.55 44.07 54655.38 88888.00 2014-10-24 20:11:01.412 297 11336.62 44.12 54655.32 88888.00 2014-10-24 20:11:01.912 297 11336.63 44.17 54655.38 88888.00 2014-10-24 20:11:02.412 297 11336.66 44.29 54655.41 88888.00 2014-10-24 20:11:02.912 297 11336.67 44.33 54655.43 88888.00 2014-10-24 20:11:03.412 297 11336.71 44.37 54655.37 88888.00 2014-10-24 20:11:03.912 297 11336.76 44.33 54655.38 88888.00 2014-10-24 20:11:04.412 297 11336.73 44.31 54655.37 88888.00 2014-10-24 20:11:04.912 297 11336.78 44.25 54655.30 88888.00 2014-10-24 20:11:05.412 297 11336.78 44.35 54655.23 88888.00 2014-10-24 20:11:05.912 297 11336.78 44.46 54655.21 88888.00 2014-10-24 20:11:06.412 297 11336.77 44.42 54655.28 88888.00 2014-10-24 20:11:06.912 297 11336.79 44.37 54655.21 88888.00 2014-10-24 20:11:07.412 297 11336.79 44.37 54655.14 88888.00 2014-10-24 20:11:07.912 297 11336.79 44.34 54655.17 88888.00 2014-10-24 20:11:08.412 297 11336.73 44.31 54655.14 88888.00 2014-10-24 20:11:08.912 297 11336.78 44.25 54655.03 88888.00 2014-10-24 20:11:09.412 297 11336.79 44.26 54655.02 88888.00 2014-10-24 20:11:09.912 297 11336.79 44.29 54655.03 88888.00 2014-10-24 20:11:10.412 297 11336.77 44.27 54655.12 88888.00 2014-10-24 20:11:10.912 297 11336.79 44.22 54655.08 88888.00 2014-10-24 20:11:11.412 297 11336.78 44.08 54655.06 88888.00 2014-10-24 20:11:11.912 297 11336.79 44.02 54655.15 88888.00 2014-10-24 20:11:12.412 297 11336.82 44.01 54655.20 88888.00 2014-10-24 20:11:12.912 297 11336.81 43.93 54655.28 88888.00 2014-10-24 20:11:13.412 297 11336.82 44.01 54655.32 88888.00 2014-10-24 20:11:13.912 297 11336.81 44.11 54655.26 88888.00 2014-10-24 20:11:14.412 297 11336.81 44.12 54655.30 88888.00 2014-10-24 20:11:14.912 297 11336.83 44.08 54655.21 88888.00 2014-10-24 20:11:15.412 297 11336.88 44.10 54655.15 88888.00 2014-10-24 20:11:15.912 297 11336.89 44.06 54655.02 88888.00 2014-10-24 20:11:16.412 297 11336.89 43.95 54655.19 88888.00 2014-10-24 20:11:16.912 297 11336.83 44.00 54655.27 88888.00 2014-10-24 20:11:17.412 297 11336.81 44.03 54655.29 88888.00 2014-10-24 20:11:17.912 297 11336.84 44.10 54655.32 88888.00 2014-10-24 20:11:18.412 297 11336.84 44.15 54655.30 88888.00 2014-10-24 20:11:18.912 297 11336.83 44.17 54655.31 88888.00 2014-10-24 20:11:19.412 297 11336.88 44.11 54655.33 88888.00 2014-10-24 20:11:19.912 297 11336.88 44.16 54655.44 88888.00 2014-10-24 20:11:20.412 297 11336.85 44.19 54655.47 88888.00 2014-10-24 20:11:20.912 297 11336.87 44.19 54655.53 88888.00 2014-10-24 20:11:21.412 297 11336.90 44.18 54655.59 88888.00 2014-10-24 20:11:21.912 297 11336.99 44.22 54655.66 88888.00 2014-10-24 20:11:22.412 297 11337.04 44.11 54655.59 88888.00 2014-10-24 20:11:22.912 297 11337.03 44.06 54655.61 88888.00 2014-10-24 20:11:23.412 297 11337.02 44.09 54655.67 88888.00 2014-10-24 20:11:23.912 297 11337.06 44.12 54655.73 88888.00 2014-10-24 20:11:24.412 297 11337.10 44.17 54655.71 88888.00 2014-10-24 20:11:24.912 297 11337.04 44.08 54655.67 88888.00 2014-10-24 20:11:25.412 297 11337.00 44.10 54655.75 88888.00 2014-10-24 20:11:25.912 297 11337.05 44.12 54655.73 88888.00 2014-10-24 20:11:26.412 297 11337.06 44.17 54655.74 88888.00 2014-10-24 20:11:26.912 297 11336.98 44.28 54655.80 88888.00 2014-10-24 20:11:27.412 297 11336.97 44.28 54655.82 88888.00 2014-10-24 20:11:27.912 297 11336.95 44.26 54655.85 88888.00 2014-10-24 20:11:28.412 297 11336.98 44.23 54655.84 88888.00 2014-10-24 20:11:28.912 297 11337.02 44.19 54655.92 88888.00 2014-10-24 20:11:29.412 297 11336.94 44.22 54655.82 88888.00 2014-10-24 20:11:29.912 297 11336.93 44.25 54655.72 88888.00 2014-10-24 20:11:30.412 297 11337.00 44.19 54655.74 88888.00 2014-10-24 20:11:30.912 297 11337.02 44.14 54655.84 88888.00 2014-10-24 20:11:31.412 297 11336.95 44.15 54655.82 88888.00 2014-10-24 20:11:31.912 297 11336.95 44.25 54655.84 88888.00 2014-10-24 20:11:32.412 297 11336.95 44.28 54655.90 88888.00 2014-10-24 20:11:32.912 297 11336.90 44.29 54655.90 88888.00 2014-10-24 20:11:33.412 297 11336.93 44.19 54655.94 88888.00 2014-10-24 20:11:33.912 297 11336.98 44.08 54655.94 88888.00 2014-10-24 20:11:34.412 297 11337.03 44.07 54655.96 88888.00 2014-10-24 20:11:34.912 297 11337.00 44.08 54655.91 88888.00 2014-10-24 20:11:35.413 297 11337.04 44.09 54655.88 88888.00 2014-10-24 20:11:35.913 297 11337.03 44.15 54655.85 88888.00 2014-10-24 20:11:36.413 297 11337.02 44.23 54655.88 88888.00 2014-10-24 20:11:36.913 297 11336.98 44.24 54655.87 88888.00 2014-10-24 20:11:37.413 297 11337.00 44.24 54655.81 88888.00 2014-10-24 20:11:37.913 297 11337.05 44.23 54655.84 88888.00 2014-10-24 20:11:38.413 297 11336.99 44.15 54655.78 88888.00 2014-10-24 20:11:38.913 297 11337.00 44.11 54655.78 88888.00 2014-10-24 20:11:39.413 297 11337.03 44.11 54655.81 88888.00 2014-10-24 20:11:39.913 297 11337.03 44.06 54655.73 88888.00 2014-10-24 20:11:40.413 297 11337.06 44.00 54655.58 88888.00 2014-10-24 20:11:40.913 297 11337.05 43.97 54655.54 88888.00 2014-10-24 20:11:41.413 297 11337.06 43.90 54655.65 88888.00 2014-10-24 20:11:41.913 297 11337.15 43.84 54655.58 88888.00 2014-10-24 20:11:42.413 297 11337.20 43.87 54655.59 88888.00 2014-10-24 20:11:42.913 297 11337.11 43.92 54655.61 88888.00 2014-10-24 20:11:43.413 297 11337.10 43.93 54655.58 88888.00 2014-10-24 20:11:43.913 297 11337.11 43.93 54655.63 88888.00 2014-10-24 20:11:44.413 297 11337.18 43.91 54655.61 88888.00 2014-10-24 20:11:44.913 297 11337.34 43.89 54655.61 88888.00 2014-10-24 20:11:45.413 297 11337.13 43.93 54655.57 88888.00 2014-10-24 20:11:45.913 297 11336.97 43.91 54655.59 88888.00 2014-10-24 20:11:46.413 297 11336.97 43.95 54655.55 88888.00 2014-10-24 20:11:46.913 297 11336.90 43.97 54655.62 88888.00 2014-10-24 20:11:47.413 297 11336.84 43.97 54655.67 88888.00 2014-10-24 20:11:47.913 297 11336.87 43.93 54655.65 88888.00 2014-10-24 20:11:48.413 297 11336.98 43.91 54655.56 88888.00 2014-10-24 20:11:48.913 297 11336.88 43.92 54655.55 88888.00 2014-10-24 20:11:49.413 297 11336.93 43.94 54655.57 88888.00 2014-10-24 20:11:49.913 297 11336.88 43.95 54655.64 88888.00 2014-10-24 20:11:50.413 297 11336.89 44.01 54655.62 88888.00 2014-10-24 20:11:50.913 297 11336.90 44.15 54655.55 88888.00 2014-10-24 20:11:51.413 297 11337.06 44.20 54655.53 88888.00 2014-10-24 20:11:51.913 297 11336.98 44.17 54655.49 88888.00 2014-10-24 20:11:52.413 297 11336.98 44.18 54655.46 88888.00 2014-10-24 20:11:52.913 297 11337.00 44.11 54655.44 88888.00 2014-10-24 20:11:53.413 297 11337.04 44.00 54655.46 88888.00 2014-10-24 20:11:53.913 297 11336.97 43.97 54655.50 88888.00 2014-10-24 20:11:54.413 297 11336.95 44.02 54655.50 88888.00 2014-10-24 20:11:54.913 297 11336.94 44.02 54655.55 88888.00 2014-10-24 20:11:55.413 297 11336.88 43.98 54655.57 88888.00 2014-10-24 20:11:55.913 297 11336.93 43.89 54655.67 88888.00 2014-10-24 20:11:56.413 297 11336.92 43.92 54655.75 88888.00 2014-10-24 20:11:56.913 297 11336.90 43.98 54655.81 88888.00 2014-10-24 20:11:57.413 297 11336.97 43.98 54655.82 88888.00 2014-10-24 20:11:57.913 297 11336.97 43.98 54655.83 88888.00 2014-10-24 20:11:58.413 297 11336.97 43.92 54655.80 88888.00 2014-10-24 20:11:58.913 297 11337.03 43.89 54655.74 88888.00 2014-10-24 20:11:59.413 297 11336.99 43.78 54655.78 88888.00 2014-10-24 20:11:59.913 297 11336.89 43.76 54655.75 88888.00 2014-10-24 20:12:00.413 297 11336.89 43.77 54655.73 88888.00 2014-10-24 20:12:00.913 297 11336.99 43.74 54655.76 88888.00 2014-10-24 20:12:01.413 297 11337.02 43.75 54655.75 88888.00 2014-10-24 20:12:01.913 297 11336.99 43.87 54655.74 88888.00 2014-10-24 20:12:02.413 297 11336.89 43.93 54655.74 88888.00 2014-10-24 20:12:02.913 297 11336.85 43.89 54655.75 88888.00 2014-10-24 20:12:03.413 297 11336.82 43.78 54655.76 88888.00 2014-10-24 20:12:03.913 297 11336.89 43.70 54655.73 88888.00 2014-10-24 20:12:04.413 297 11336.89 43.75 54655.82 88888.00 2014-10-24 20:12:04.913 297 11336.85 43.87 54655.83 88888.00 2014-10-24 20:12:05.413 297 11336.90 43.94 54655.74 88888.00 2014-10-24 20:12:05.913 297 11336.88 43.92 54655.68 88888.00 2014-10-24 20:12:06.413 297 11336.93 43.92 54655.65 88888.00 2014-10-24 20:12:06.913 297 11336.84 43.83 54655.72 88888.00 2014-10-24 20:12:07.413 297 11336.79 43.74 54655.65 88888.00 2014-10-24 20:12:07.913 297 11336.81 43.66 54655.57 88888.00 2014-10-24 20:12:08.413 297 11336.76 43.72 54655.67 88888.00 2014-10-24 20:12:08.913 297 11336.83 43.81 54655.74 88888.00 2014-10-24 20:12:09.413 297 11336.77 43.87 54655.74 88888.00 2014-10-24 20:12:09.913 297 11336.78 43.89 54655.75 88888.00 2014-10-24 20:12:10.413 297 11336.76 43.85 54655.79 88888.00 2014-10-24 20:12:10.913 297 11336.74 43.93 54655.80 88888.00 2014-10-24 20:12:11.413 297 11336.84 43.86 54655.76 88888.00 2014-10-24 20:12:11.913 297 11336.90 43.76 54655.83 88888.00 2014-10-24 20:12:12.413 297 11336.81 43.76 54655.78 88888.00 2014-10-24 20:12:12.913 297 11336.76 43.81 54655.79 88888.00 2014-10-24 20:12:13.413 297 11336.78 43.80 54655.74 88888.00 2014-10-24 20:12:13.913 297 11336.73 43.78 54655.84 88888.00 2014-10-24 20:12:14.413 297 11336.74 43.80 54655.84 88888.00 2014-10-24 20:12:14.913 297 11336.74 43.72 54655.82 88888.00 2014-10-24 20:12:15.413 297 11336.77 43.69 54655.81 88888.00 2014-10-24 20:12:15.913 297 11336.73 43.68 54655.73 88888.00 2014-10-24 20:12:16.413 297 11336.63 43.63 54655.75 88888.00 2014-10-24 20:12:16.913 297 11336.62 43.61 54655.79 88888.00 2014-10-24 20:12:17.413 297 11336.61 43.63 54655.88 88888.00 2014-10-24 20:12:17.913 297 11336.58 43.68 54656.23 88888.00 2014-10-24 20:12:18.413 297 11336.59 43.66 54655.75 88888.00 2014-10-24 20:12:18.913 297 11336.57 43.58 54655.70 88888.00 2014-10-24 20:12:19.413 297 11336.55 43.57 54655.61 88888.00 2014-10-24 20:12:19.913 297 11336.62 43.42 54655.47 88888.00 2014-10-24 20:12:20.413 297 11336.59 43.34 54655.49 88888.00 2014-10-24 20:12:20.913 297 11336.51 43.33 54655.53 88888.00 2014-10-24 20:12:21.413 297 11336.51 43.34 54655.59 88888.00 2014-10-24 20:12:21.913 297 11336.56 43.40 54655.63 88888.00 2014-10-24 20:12:22.413 297 11336.47 43.49 54655.62 88888.00 2014-10-24 20:12:22.913 297 11336.51 43.44 54655.66 88888.00 2014-10-24 20:12:23.413 297 11336.45 43.36 54655.78 88888.00 2014-10-24 20:12:23.913 297 11336.43 43.31 54655.82 88888.00 2014-10-24 20:12:24.413 297 11336.56 43.24 54655.90 88888.00 2014-10-24 20:12:24.913 297 11336.55 43.32 54655.83 88888.00 2014-10-24 20:12:25.413 297 11336.51 43.32 54655.80 88888.00 2014-10-24 20:12:25.913 297 11336.53 43.32 54655.81 88888.00 2014-10-24 20:12:26.413 297 11336.50 43.26 54655.83 88888.00 2014-10-24 20:12:26.913 297 11336.48 43.23 54655.80 88888.00 2014-10-24 20:12:27.413 297 11336.52 43.21 54655.72 88888.00 2014-10-24 20:12:27.913 297 11336.47 43.21 54655.71 88888.00 2014-10-24 20:12:28.413 297 11336.42 43.21 54655.74 88888.00 2014-10-24 20:12:28.913 297 11336.40 43.21 54655.78 88888.00 2014-10-24 20:12:29.413 297 11336.45 43.15 54655.87 88888.00 2014-10-24 20:12:29.913 297 11336.50 43.15 54655.80 88888.00 2014-10-24 20:12:30.413 297 11336.37 43.23 54655.81 88888.00 2014-10-24 20:12:30.913 297 11336.36 43.28 54655.76 88888.00 2014-10-24 20:12:31.413 297 11336.42 43.25 54655.76 88888.00 2014-10-24 20:12:31.913 297 11336.40 43.15 54655.85 88888.00 2014-10-24 20:12:32.413 297 11336.31 43.11 54655.87 88888.00 2014-10-24 20:12:32.913 297 11336.24 43.15 54655.85 88888.00 2014-10-24 20:12:33.413 297 11336.30 43.21 54655.83 88888.00 2014-10-24 20:12:33.913 297 11336.32 43.10 54655.84 88888.00 2014-10-24 20:12:34.413 297 11336.32 42.97 54655.90 88888.00 2014-10-24 20:12:34.913 297 11336.29 42.98 54655.90 88888.00 2014-10-24 20:12:35.413 297 11336.31 43.04 54655.90 88888.00 2014-10-24 20:12:35.913 297 11336.27 42.98 54655.92 88888.00 2014-10-24 20:12:36.413 297 11336.27 42.87 54655.91 88888.00 2014-10-24 20:12:36.913 297 11336.38 42.76 54656.02 88888.00 2014-10-24 20:12:37.413 297 11336.36 42.71 54656.00 88888.00 2014-10-24 20:12:37.913 297 11336.35 42.79 54655.96 88888.00 2014-10-24 20:12:38.413 297 11336.27 42.91 54655.96 88888.00 2014-10-24 20:12:38.913 297 11336.27 42.90 54655.93 88888.00 2014-10-24 20:12:39.413 297 11336.29 42.84 54655.90 88888.00 2014-10-24 20:12:39.913 297 11336.25 42.88 54655.87 88888.00 2014-10-24 20:12:40.413 297 11336.14 42.98 54655.87 88888.00 2014-10-24 20:12:40.913 297 11336.09 42.99 54655.93 88888.00 2014-10-24 20:12:41.413 297 11336.19 42.83 54655.91 88888.00 2014-10-24 20:12:41.913 297 11336.16 42.80 54655.85 88888.00 2014-10-24 20:12:42.413 297 11336.09 42.80 54655.93 88888.00 2014-10-24 20:12:42.913 297 11336.03 42.79 54655.92 88888.00 2014-10-24 20:12:43.413 297 11335.93 42.80 54655.87 88888.00 2014-10-24 20:12:43.913 297 11335.91 42.76 54655.73 88888.00 2014-10-24 20:12:44.413 297 11335.90 42.63 54655.62 88888.00 2014-10-24 20:12:44.913 297 11335.88 42.64 54655.55 88888.00 2014-10-24 20:12:45.413 297 11335.93 42.88 54655.57 88888.00 2014-10-24 20:12:45.913 297 11335.91 43.01 54655.41 88888.00 2014-10-24 20:12:46.413 297 11335.80 43.05 54655.31 88888.00 2014-10-24 20:12:46.913 297 11335.72 43.13 54655.28 88888.00 2014-10-24 20:12:47.413 297 11335.82 43.18 54655.20 88888.00 2014-10-24 20:12:47.913 297 11335.88 43.19 54655.11 88888.00 2014-10-24 20:12:48.413 297 11335.96 43.24 54655.09 88888.00 2014-10-24 20:12:48.913 297 11335.99 43.33 54655.09 88888.00 2014-10-24 20:12:49.413 297 11336.10 43.23 54655.20 88888.00 2014-10-24 20:12:49.913 297 11336.26 43.06 54655.14 88888.00 2014-10-24 20:12:50.413 297 11336.30 42.99 54655.18 88888.00 2014-10-24 20:12:50.913 297 11336.31 42.87 54655.24 88888.00 2014-10-24 20:12:51.413 297 11336.34 42.73 54655.31 88888.00 2014-10-24 20:12:51.913 297 11336.37 42.62 54655.37 88888.00 2014-10-24 20:12:52.413 297 11336.40 42.57 54655.50 88888.00 2014-10-24 20:12:52.913 297 11336.25 42.63 54655.57 88888.00 2014-10-24 20:12:53.413 297 11336.10 42.67 54655.63 88888.00 2014-10-24 20:12:53.913 297 11336.01 42.60 54655.75 88888.00 2014-10-24 20:12:54.413 297 11336.03 42.54 54655.85 88888.00 2014-10-24 20:12:54.913 297 11336.00 42.49 54655.89 88888.00 2014-10-24 20:12:55.413 297 11335.89 42.45 54655.98 88888.00 2014-10-24 20:12:55.913 297 11335.89 42.42 54656.02 88888.00 2014-10-24 20:12:56.413 297 11335.77 42.50 54656.06 88888.00 2014-10-24 20:12:56.913 297 11335.79 42.50 54656.01 88888.00 2014-10-24 20:12:57.413 297 11335.69 42.51 54656.02 88888.00 2014-10-24 20:12:57.913 297 11335.67 42.41 54655.97 88888.00 2014-10-24 20:12:58.413 297 11335.64 42.30 54656.10 88888.00 2014-10-24 20:12:58.913 297 11335.66 42.24 54656.17 88888.00 2014-10-24 20:12:59.413 297 11335.61 42.29 54656.16 88888.00 2014-10-24 20:12:59.913 297 11335.57 42.34 54656.19 88888.00 2014-10-24 20:13:00.413 297 11335.52 42.42 54656.29 88888.00 2014-10-24 20:13:00.913 297 11335.47 42.43 54656.33 88888.00 2014-10-24 20:13:01.413 297 11335.42 42.35 54656.31 88888.00 2014-10-24 20:13:01.913 297 11335.51 42.26 54656.27 88888.00 2014-10-24 20:13:02.413 297 11335.48 42.24 54656.32 88888.00 2014-10-24 20:13:02.913 297 11335.48 42.17 54656.35 88888.00 2014-10-24 20:13:03.413 297 11335.57 42.14 54656.38 88888.00 2014-10-24 20:13:03.913 297 11335.63 42.11 54656.33 88888.00 2014-10-24 20:13:04.413 297 11335.58 42.07 54656.40 88888.00 2014-10-24 20:13:04.913 297 11335.57 42.06 54656.41 88888.00 2014-10-24 20:13:05.413 297 11335.48 42.11 54656.45 88888.00 2014-10-24 20:13:05.913 297 11335.49 42.07 54656.46 88888.00 2014-10-24 20:13:06.413 297 11335.54 41.98 54656.54 88888.00 2014-10-24 20:13:06.913 297 11335.56 42.00 54656.49 88888.00 2014-10-24 20:13:07.413 297 11335.66 41.98 54656.42 88888.00 2014-10-24 20:13:07.913 297 11335.70 41.91 54656.50 88888.00 2014-10-24 20:13:08.413 297 11335.69 41.94 54656.59 88888.00 2014-10-24 20:13:08.913 297 11335.56 42.08 54656.59 88888.00 2014-10-24 20:13:09.413 297 11335.58 42.09 54656.66 88888.00 2014-10-24 20:13:09.913 297 11335.48 42.22 54656.63 88888.00 2014-10-24 20:13:10.413 297 11335.38 42.24 54656.66 88888.00 2014-10-24 20:13:10.913 297 11335.44 42.15 54656.73 88888.00 2014-10-24 20:13:11.413 297 11335.53 41.99 54656.70 88888.00 2014-10-24 20:13:11.913 297 11335.43 42.06 54656.69 88888.00 2014-10-24 20:13:12.413 297 11335.38 42.09 54656.79 88888.00 2014-10-24 20:13:12.913 297 11335.37 42.03 54656.76 88888.00 2014-10-24 20:13:13.413 297 11335.40 42.00 54656.73 88888.00 2014-10-24 20:13:13.913 297 11335.40 41.98 54656.75 88888.00 2014-10-24 20:13:14.413 297 11335.35 41.94 54656.78 88888.00 2014-10-24 20:13:14.913 297 11335.35 41.92 54656.80 88888.00 2014-10-24 20:13:15.413 297 11335.36 41.97 54656.78 88888.00 2014-10-24 20:13:15.913 297 11335.32 42.03 54656.79 88888.00 2014-10-24 20:13:16.413 297 11335.33 42.03 54656.85 88888.00 2014-10-24 20:13:16.913 297 11335.23 42.03 54656.89 88888.00 2014-10-24 20:13:17.413 297 11335.23 41.99 54656.88 88888.00 2014-10-24 20:13:17.913 297 11335.25 41.98 54656.81 88888.00 2014-10-24 20:13:18.413 297 11335.22 41.95 54656.84 88888.00 2014-10-24 20:13:18.913 297 11335.23 41.94 54656.78 88888.00 2014-10-24 20:13:19.413 297 11335.27 41.92 54656.85 88888.00 2014-10-24 20:13:19.913 297 11335.21 41.98 54656.87 88888.00 2014-10-24 20:13:20.413 297 11335.17 41.97 54656.82 88888.00 2014-10-24 20:13:20.913 297 11335.16 41.88 54656.78 88888.00 2014-10-24 20:13:21.413 297 11335.09 41.84 54656.75 88888.00 2014-10-24 20:13:21.913 297 11334.91 41.79 54656.69 88888.00 2014-10-24 20:13:22.413 297 11334.86 41.72 54656.64 88888.00 2014-10-24 20:13:22.913 297 11334.88 41.69 54656.58 88888.00 2014-10-24 20:13:23.413 297 11334.83 41.70 54656.62 88888.00 2014-10-24 20:13:23.913 297 11334.80 41.72 54656.60 88888.00 2014-10-24 20:13:24.413 297 11334.74 41.82 54656.61 88888.00 2014-10-24 20:13:24.913 297 11334.63 41.88 54656.71 88888.00 2014-10-24 20:13:25.413 297 11334.65 41.84 54656.70 88888.00 2014-10-24 20:13:25.913 297 11334.69 41.78 54656.77 88888.00 2014-10-24 20:13:26.413 297 11334.69 41.81 54656.78 88888.00 2014-10-24 20:13:26.913 297 11334.69 41.87 54656.86 88888.00 2014-10-24 20:13:27.413 297 11334.67 41.98 54656.82 88888.00 2014-10-24 20:13:27.913 297 11334.70 41.98 54656.93 88888.00 2014-10-24 20:13:28.413 297 11334.80 41.92 54656.99 88888.00 2014-10-24 20:13:28.913 297 11334.83 41.91 54657.05 88888.00 2014-10-24 20:13:29.413 297 11334.81 41.92 54657.04 88888.00 2014-10-24 20:13:29.913 297 11334.86 41.92 54657.10 88888.00 2014-10-24 20:13:30.413 297 11334.83 41.84 54657.06 88888.00 2014-10-24 20:13:30.913 297 11334.95 41.78 54657.08 88888.00 2014-10-24 20:13:31.413 297 11335.06 41.72 54657.05 88888.00 2014-10-24 20:13:31.913 297 11335.06 41.65 54657.05 88888.00 2014-10-24 20:13:32.413 297 11335.05 41.71 54657.03 88888.00 2014-10-24 20:13:32.913 297 11335.07 41.80 54657.05 88888.00 2014-10-24 20:13:33.413 297 11335.09 41.86 54656.99 88888.00 2014-10-24 20:13:33.913 297 11335.05 41.80 54656.97 88888.00 2014-10-24 20:13:34.413 297 11334.96 41.69 54656.94 88888.00 2014-10-24 20:13:34.913 297 11335.01 41.59 54656.92 88888.00 2014-10-24 20:13:35.413 297 11335.12 41.49 54656.88 88888.00 2014-10-24 20:13:35.913 297 11335.14 41.41 54656.92 88888.00 2014-10-24 20:13:36.413 297 11335.14 41.46 54656.89 88888.00 2014-10-24 20:13:36.913 297 11335.12 41.35 54656.92 88888.00 2014-10-24 20:13:37.413 297 11335.09 41.22 54656.89 88888.00 2014-10-24 20:13:37.913 297 11335.06 41.22 54656.87 88888.00 2014-10-24 20:13:38.413 297 11335.02 41.22 54656.92 88888.00 2014-10-24 20:13:38.913 297 11335.05 41.24 54656.99 88888.00 2014-10-24 20:13:39.413 297 11334.99 41.23 54656.97 88888.00 2014-10-24 20:13:39.913 297 11334.86 41.28 54656.86 88888.00 2014-10-24 20:13:40.413 297 11334.76 41.33 54656.90 88888.00 2014-10-24 20:13:40.913 297 11334.72 41.33 54656.98 88888.00 2014-10-24 20:13:41.413 297 11334.83 41.31 54656.94 88888.00 2014-10-24 20:13:41.913 297 11334.86 41.15 54657.01 88888.00 2014-10-24 20:13:42.413 297 11334.94 40.98 54656.94 88888.00 2014-10-24 20:13:42.913 297 11334.97 40.91 54656.89 88888.00 2014-10-24 20:13:43.413 297 11334.93 40.94 54656.76 88888.00 2014-10-24 20:13:43.913 297 11334.85 40.95 54656.66 88888.00 2014-10-24 20:13:44.413 297 11334.80 40.90 54656.59 88888.00 2014-10-24 20:13:44.913 297 11334.78 40.89 54656.57 88888.00 2014-10-24 20:13:45.413 297 11334.79 40.89 54656.64 88888.00 2014-10-24 20:13:45.913 297 11334.79 40.86 54656.67 88888.00 2014-10-24 20:13:46.413 297 11334.80 40.81 54656.55 88888.00 2014-10-24 20:13:46.913 297 11334.69 40.87 54656.46 88888.00 2014-10-24 20:13:47.413 297 11334.68 41.03 54656.46 88888.00 2014-10-24 20:13:47.913 297 11334.64 41.19 54656.45 88888.00 2014-10-24 20:13:48.413 297 11334.52 41.32 54656.51 88888.00 2014-10-24 20:13:48.913 297 11334.53 41.37 54656.53 88888.00 2014-10-24 20:13:49.413 297 11334.57 41.36 54656.38 88888.00 2014-10-24 20:13:49.913 297 11334.65 41.29 54656.49 88888.00 2014-10-24 20:13:50.413 297 11334.78 41.22 54656.54 88888.00 2014-10-24 20:13:50.913 297 11334.94 41.24 54656.59 88888.00 2014-10-24 20:13:51.413 297 11335.02 41.36 54656.57 88888.00 2014-10-24 20:13:51.913 297 11334.95 41.33 54656.60 88888.00 2014-10-24 20:13:52.413 297 11335.00 41.36 54656.69 88888.00 2014-10-24 20:13:52.913 297 11335.02 41.37 54656.59 88888.00 2014-10-24 20:13:53.413 297 11335.00 41.32 54656.63 88888.00 2014-10-24 20:13:53.913 297 11334.99 41.35 54656.63 88888.00 2014-10-24 20:13:54.413 297 11334.91 41.40 54656.63 88888.00 2014-10-24 20:13:54.913 297 11334.94 41.38 54656.75 88888.00 2014-10-24 20:13:55.413 297 11334.96 41.39 54656.86 88888.00 2014-10-24 20:13:55.913 297 11334.96 41.35 54656.92 88888.00 2014-10-24 20:13:56.413 297 11334.91 41.21 54656.93 88888.00 2014-10-24 20:13:56.913 297 11335.01 41.16 54656.84 88888.00 2014-10-24 20:13:57.413 297 11334.95 41.23 54656.82 88888.00 2014-10-24 20:13:57.913 297 11334.94 41.36 54656.88 88888.00 2014-10-24 20:13:58.413 297 11334.97 41.37 54656.75 88888.00 2014-10-24 20:13:58.913 297 11335.11 41.33 54656.23 88888.00 2014-10-24 20:13:59.413 297 11335.05 41.44 54656.66 88888.00 2014-10-24 20:13:59.913 297 11335.10 41.53 54656.75 88888.00 2014-10-24 20:14:00.413 297 11335.05 41.45 54656.77 88888.00 2014-10-24 20:14:00.913 297 11335.00 41.41 54656.79 88888.00 2014-10-24 20:14:01.413 297 11335.09 41.37 54656.85 88888.00 2014-10-24 20:14:01.913 297 11335.09 41.29 54656.92 88888.00 2014-10-24 20:14:02.413 297 11335.02 41.25 54656.90 88888.00 2014-10-24 20:14:02.913 297 11335.05 41.23 54656.82 88888.00 2014-10-24 20:14:03.413 297 11335.04 41.38 54656.82 88888.00 2014-10-24 20:14:03.913 297 11334.99 41.35 54656.77 88888.00 2014-10-24 20:14:04.413 297 11335.05 41.33 54656.80 88888.00 2014-10-24 20:14:04.913 297 11335.06 41.35 54656.85 88888.00 2014-10-24 20:14:05.413 297 11335.07 41.35 54656.93 88888.00 2014-10-24 20:14:05.913 297 11335.05 41.24 54656.88 88888.00 2014-10-24 20:14:06.413 297 11335.04 41.19 54656.88 88888.00 2014-10-24 20:14:06.913 297 11335.12 41.19 54656.92 88888.00 2014-10-24 20:14:07.413 297 11335.16 41.25 54656.96 88888.00 2014-10-24 20:14:07.913 297 11335.06 41.31 54656.86 88888.00 2014-10-24 20:14:08.413 297 11334.90 41.39 54656.85 88888.00 2014-10-24 20:14:08.913 297 11334.96 41.41 54656.80 88888.00 2014-10-24 20:14:09.413 297 11334.99 41.33 54656.78 88888.00 2014-10-24 20:14:09.913 297 11335.09 41.33 54656.76 88888.00 2014-10-24 20:14:10.413 297 11335.14 41.40 54656.84 88888.00 2014-10-24 20:14:10.913 297 11335.12 41.48 54656.87 88888.00 2014-10-24 20:14:11.413 297 11335.09 41.53 54656.81 88888.00 2014-10-24 20:14:11.913 297 11335.07 41.41 54656.76 88888.00 2014-10-24 20:14:12.413 297 11334.99 41.35 54656.75 88888.00 2014-10-24 20:14:12.913 297 11335.04 41.27 54656.76 88888.00 2014-10-24 20:14:13.413 297 11335.10 41.06 54656.72 88888.00 2014-10-24 20:14:13.913 297 11335.11 40.93 54656.78 88888.00 2014-10-24 20:14:14.413 297 11335.09 40.96 54656.72 88888.00 2014-10-24 20:14:14.913 297 11335.11 40.98 54656.72 88888.00 2014-10-24 20:14:15.413 297 11335.07 41.03 54656.75 88888.00 2014-10-24 20:14:15.913 297 11335.01 40.97 54656.69 88888.00 2014-10-24 20:14:16.413 297 11335.05 40.99 54656.68 88888.00 2014-10-24 20:14:16.913 297 11335.19 41.02 54656.72 88888.00 2014-10-24 20:14:17.413 297 11335.22 41.08 54656.79 88888.00 2014-10-24 20:14:17.913 297 11335.19 41.18 54656.81 88888.00 2014-10-24 20:14:18.413 297 11335.20 41.25 54656.85 88888.00 2014-10-24 20:14:18.913 297 11335.23 41.15 54656.94 88888.00 2014-10-24 20:14:19.413 297 11335.32 41.02 54656.93 88888.00 2014-10-24 20:14:19.913 297 11335.30 40.99 54656.87 88888.00 2014-10-24 20:14:20.413 297 11335.31 41.05 54656.78 88888.00 2014-10-24 20:14:20.913 297 11335.28 41.15 54656.80 88888.00 2014-10-24 20:14:21.413 297 11335.31 41.14 54656.84 88888.00 2014-10-24 20:14:21.913 297 11335.27 41.08 54656.76 88888.00 2014-10-24 20:14:22.413 297 11335.23 41.05 54656.79 88888.00 2014-10-24 20:14:22.913 297 11335.19 41.04 54656.76 88888.00 2014-10-24 20:14:23.413 297 11335.26 40.96 54656.78 88888.00 2014-10-24 20:14:23.913 297 11335.23 40.99 54656.79 88888.00 2014-10-24 20:14:24.413 297 11335.17 41.05 54656.89 88888.00 2014-10-24 20:14:24.913 297 11335.23 41.06 54656.81 88888.00 2014-10-24 20:14:25.413 297 11335.22 40.95 54656.77 88888.00 2014-10-24 20:14:25.913 297 11335.15 40.91 54656.80 88888.00 2014-10-24 20:14:26.413 297 11335.15 40.94 54656.82 88888.00 2014-10-24 20:14:26.913 297 11335.11 40.91 54656.88 88888.00 2014-10-24 20:14:27.413 297 11335.12 40.91 54656.88 88888.00 2014-10-24 20:14:27.913 297 11335.15 40.96 54656.92 88888.00 2014-10-24 20:14:28.413 297 11335.20 41.08 54656.89 88888.00 2014-10-24 20:14:28.913 297 11335.12 41.08 54656.93 88888.00 2014-10-24 20:14:29.413 297 11335.16 41.05 54656.89 88888.00 2014-10-24 20:14:29.913 297 11335.14 41.05 54656.90 88888.00 2014-10-24 20:14:30.413 297 11335.12 41.08 54656.89 88888.00 2014-10-24 20:14:30.913 297 11335.10 41.04 54656.99 88888.00 2014-10-24 20:14:31.413 297 11335.11 40.94 54656.94 88888.00 2014-10-24 20:14:31.913 297 11335.15 40.88 54656.95 88888.00 2014-10-24 20:14:32.413 297 11335.12 40.88 54656.90 88888.00 2014-10-24 20:14:32.913 297 11335.09 40.91 54656.82 88888.00 2014-10-24 20:14:33.413 297 11335.14 41.02 54656.94 88888.00 2014-10-24 20:14:33.913 297 11335.14 41.06 54656.95 88888.00 2014-10-24 20:14:34.413 297 11335.16 41.12 54656.97 88888.00 2014-10-24 20:14:34.913 297 11335.06 41.10 54657.01 88888.00 2014-10-24 20:14:35.404 297 11335.04 40.96 54657.02 88888.00 2014-10-24 20:14:35.904 297 11335.04 41.06 54657.11 88888.00 2014-10-24 20:14:36.404 297 11334.97 41.14 54657.12 88888.00 2014-10-24 20:14:36.904 297 11334.96 41.07 54657.07 88888.00 2014-10-24 20:14:37.404 297 11335.02 41.03 54657.08 88888.00 2014-10-24 20:14:37.904 297 11335.09 41.00 54657.03 88888.00 2014-10-24 20:14:38.404 297 11335.06 41.06 54656.93 88888.00 2014-10-24 20:14:38.904 297 11335.09 41.06 54656.90 88888.00 2014-10-24 20:14:39.404 297 11335.01 40.95 54656.90 88888.00 2014-10-24 20:14:39.904 297 11334.96 40.87 54656.86 88888.00 2014-10-24 20:14:40.404 297 11334.93 40.88 54656.93 88888.00 2014-10-24 20:14:40.904 297 11335.05 40.91 54656.99 88888.00 2014-10-24 20:14:41.404 297 11335.06 40.88 54657.01 88888.00 2014-10-24 20:14:41.904 297 11334.99 40.83 54657.05 88888.00 2014-10-24 20:14:42.404 297 11335.01 40.70 54657.07 88888.00 2014-10-24 20:14:42.904 297 11334.97 40.74 54657.02 88888.00 2014-10-24 20:14:43.404 297 11334.97 40.77 54656.99 88888.00 2014-10-24 20:14:43.904 297 11334.99 40.77 54656.99 88888.00 2014-10-24 20:14:44.404 297 11335.07 40.79 54656.98 88888.00 2014-10-24 20:14:44.904 297 11335.09 40.79 54657.04 88888.00 2014-10-24 20:14:45.404 297 11335.07 40.74 54656.96 88888.00 2014-10-24 20:14:45.904 297 11335.02 40.74 54656.93 88888.00 2014-10-24 20:14:46.404 297 11335.07 40.79 54656.88 88888.00 2014-10-24 20:14:46.904 297 11335.14 40.71 54656.92 88888.00 2014-10-24 20:14:47.404 297 11335.12 40.64 54656.94 88888.00 2014-10-24 20:14:47.904 297 11335.09 40.72 54656.94 88888.00 2014-10-24 20:14:48.404 297 11335.05 40.76 54656.99 88888.00 2014-10-24 20:14:48.904 297 11334.97 40.74 54657.04 88888.00 2014-10-24 20:14:49.404 297 11334.99 40.76 54656.99 88888.00 2014-10-24 20:14:49.904 297 11334.86 40.76 54656.98 88888.00 2014-10-24 20:14:50.404 297 11334.86 40.71 54657.03 88888.00 2014-10-24 20:14:50.904 297 11334.81 40.66 54656.93 88888.00 2014-10-24 20:14:51.404 297 11334.79 40.63 54656.95 88888.00 2014-10-24 20:14:51.904 297 11334.85 40.66 54656.96 88888.00 2014-10-24 20:14:52.404 297 11334.84 40.62 54656.95 88888.00 2014-10-24 20:14:52.904 297 11334.86 40.59 54657.01 88888.00 2014-10-24 20:14:53.404 297 11334.84 40.60 54657.03 88888.00 2014-10-24 20:14:53.904 297 11334.83 40.54 54657.03 88888.00 2014-10-24 20:14:54.404 297 11334.81 40.45 54657.02 88888.00 2014-10-24 20:14:54.904 297 11334.81 40.43 54657.06 88888.00 2014-10-24 20:14:55.404 297 11334.78 40.45 54657.10 88888.00 2014-10-24 20:14:55.904 297 11334.78 40.56 54656.99 88888.00 2014-10-24 20:14:56.404 297 11334.78 40.69 54657.02 88888.00 2014-10-24 20:14:56.904 297 11334.65 40.72 54657.01 88888.00 2014-10-24 20:14:57.404 297 11334.63 40.62 54656.99 88888.00 2014-10-24 20:14:57.904 297 11334.64 40.55 54656.97 88888.00 2014-10-24 20:14:58.404 297 11334.63 40.55 54656.94 88888.00 2014-10-24 20:14:58.904 297 11334.58 40.60 54656.95 88888.00 2014-10-24 20:14:59.404 297 11334.55 40.63 54656.98 88888.00 2014-10-24 20:14:59.904 297 11334.51 40.57 54656.97 88888.00 2014-10-24 20:15:00.404 297 11334.44 40.61 54656.99 88888.00 2014-10-24 20:15:00.904 297 11334.37 40.69 54656.98 88888.00 2014-10-24 20:15:01.404 297 11334.31 40.68 54656.93 88888.00 2014-10-24 20:15:01.904 297 11334.26 40.62 54656.99 88888.00 2014-10-24 20:15:02.404 297 11334.22 40.61 54657.07 88888.00 2014-10-24 20:15:02.904 297 11334.26 40.61 54657.06 88888.00 2014-10-24 20:15:03.404 297 11334.25 40.64 54657.03 88888.00 2014-10-24 20:15:03.904 297 11334.21 40.64 54657.05 88888.00 2014-10-24 20:15:04.404 297 11334.13 40.66 54657.14 88888.00 2014-10-24 20:15:04.904 297 11334.15 40.78 54657.05 88888.00 2014-10-24 20:15:05.404 297 11334.18 40.87 54657.07 88888.00 2014-10-24 20:15:05.904 297 11334.13 40.82 54657.17 88888.00 2014-10-24 20:15:06.404 297 11334.20 40.70 54657.20 88888.00 2014-10-24 20:15:06.904 297 11334.26 40.57 54657.22 88888.00 2014-10-24 20:15:07.404 297 11334.27 40.47 54657.22 88888.00 2014-10-24 20:15:07.904 297 11334.22 40.47 54657.34 88888.00 2014-10-24 20:15:08.404 297 11334.29 40.60 54657.38 88888.00 2014-10-24 20:15:08.904 297 11334.26 40.76 54657.45 88888.00 2014-10-24 20:15:09.404 297 11334.23 40.81 54657.40 88888.00 2014-10-24 20:15:09.904 297 11334.20 40.86 54657.47 88888.00 2014-10-24 20:15:10.404 297 11334.21 40.89 54657.46 88888.00 2014-10-24 20:15:10.904 297 11334.22 40.87 54657.39 88888.00 2014-10-24 20:15:11.404 297 11334.22 40.81 54657.37 88888.00 2014-10-24 20:15:11.904 297 11334.22 40.78 54657.38 88888.00 2014-10-24 20:15:12.404 297 11334.12 40.85 54657.40 88888.00 2014-10-24 20:15:12.904 297 11334.07 40.86 54657.39 88888.00 2014-10-24 20:15:13.404 297 11334.12 40.81 54657.41 88888.00 2014-10-24 20:15:13.904 297 11334.10 40.80 54657.40 88888.00 2014-10-24 20:15:14.404 297 11334.00 40.70 54657.37 88888.00 2014-10-24 20:15:14.904 297 11333.99 40.68 54657.33 88888.00 2014-10-24 20:15:15.404 297 11334.00 40.63 54657.46 88888.00 2014-10-24 20:15:15.904 297 11333.92 40.64 54657.47 88888.00 2014-10-24 20:15:16.404 297 11333.90 40.70 54657.54 88888.00 2014-10-24 20:15:16.904 297 11333.85 40.64 54657.48 88888.00 2014-10-24 20:15:17.404 297 11333.85 40.55 54657.41 88888.00 2014-10-24 20:15:17.904 297 11333.87 40.54 54657.43 88888.00 2014-10-24 20:15:18.404 297 11333.84 40.54 54657.39 88888.00 2014-10-24 20:15:18.904 297 11333.79 40.55 54657.37 88888.00 2014-10-24 20:15:19.404 297 11333.80 40.52 54657.46 88888.00 2014-10-24 20:15:19.904 297 11333.74 40.51 54657.34 88888.00 2014-10-24 20:15:20.404 297 11333.69 40.53 54657.36 88888.00 2014-10-24 20:15:20.904 297 11333.63 40.57 54657.41 88888.00 2014-10-24 20:15:21.404 297 11333.59 40.61 54657.47 88888.00 2014-10-24 20:15:21.904 297 11333.54 40.63 54657.54 88888.00 2014-10-24 20:15:22.404 297 11333.50 40.66 54657.48 88888.00 2014-10-24 20:15:22.904 297 11333.48 40.68 54657.48 88888.00 2014-10-24 20:15:23.404 297 11333.43 40.65 54657.47 88888.00 2014-10-24 20:15:23.904 297 11333.52 40.54 54657.52 88888.00 2014-10-24 20:15:24.404 297 11333.43 40.49 54657.50 88888.00 2014-10-24 20:15:24.904 297 11333.39 40.55 54657.51 88888.00 2014-10-24 20:15:25.404 297 11333.38 40.60 54657.51 88888.00 2014-10-24 20:15:25.904 297 11333.33 40.53 54657.49 88888.00 2014-10-24 20:15:26.404 297 11333.38 40.40 54657.43 88888.00 2014-10-24 20:15:26.904 297 11333.36 40.36 54657.38 88888.00 2014-10-24 20:15:27.404 297 11333.29 40.42 54657.41 88888.00 2014-10-24 20:15:27.904 297 11333.17 40.53 54657.32 88888.00 2014-10-24 20:15:28.404 297 11333.12 40.51 54657.36 88888.00 2014-10-24 20:15:28.904 297 11333.16 40.49 54657.47 88888.00 2014-10-24 20:15:29.404 297 11333.08 40.52 54657.47 88888.00 2014-10-24 20:15:29.904 297 11333.13 40.40 54657.40 88888.00 2014-10-24 20:15:30.404 297 11333.13 40.35 54657.32 88888.00 2014-10-24 20:15:30.904 297 11333.08 40.43 54657.32 88888.00 2014-10-24 20:15:31.404 297 11333.02 40.46 54657.37 88888.00 2014-10-24 20:15:31.904 297 11332.98 40.45 54657.38 88888.00 2014-10-24 20:15:32.404 297 11332.93 40.35 54657.32 88888.00 2014-10-24 20:15:32.904 297 11332.90 40.31 54657.25 88888.00 2014-10-24 20:15:33.404 297 11332.84 40.34 54657.36 88888.00 2014-10-24 20:15:33.904 297 11332.80 40.34 54657.33 88888.00 2014-10-24 20:15:34.404 297 11332.72 40.31 54657.33 88888.00 2014-10-24 20:15:34.904 297 11332.70 40.34 54657.29 88888.00 2014-10-24 20:15:35.404 297 11332.75 40.36 54657.34 88888.00 2014-10-24 20:15:35.904 297 11332.69 40.36 54657.29 88888.00 2014-10-24 20:15:36.404 297 11332.66 40.34 54657.27 88888.00 2014-10-24 20:15:36.904 297 11332.66 40.30 54657.39 88888.00 2014-10-24 20:15:37.404 297 11332.69 40.31 54657.48 88888.00 2014-10-24 20:15:37.904 297 11332.75 40.28 54657.49 88888.00 2014-10-24 20:15:38.404 297 11332.65 40.23 54657.55 88888.00 2014-10-24 20:15:38.904 297 11332.66 40.14 54657.56 88888.00 2014-10-24 20:15:39.404 297 11332.61 40.18 54657.56 88888.00 2014-10-24 20:15:39.904 297 11332.61 40.22 54657.51 88888.00 2014-10-24 20:15:40.404 297 11332.55 40.25 54657.51 88888.00 2014-10-24 20:15:40.904 297 11332.46 40.26 54657.52 88888.00 2014-10-24 20:15:41.404 297 11332.37 40.30 54657.55 88888.00 2014-10-24 20:15:41.904 297 11332.30 40.30 54657.66 88888.00 2014-10-24 20:15:42.404 297 11332.35 40.29 54657.72 88888.00 2014-10-24 20:15:42.904 297 11332.33 40.22 54657.65 88888.00 2014-10-24 20:15:43.404 297 11332.37 40.17 54657.58 88888.00 2014-10-24 20:15:43.904 297 11332.33 40.20 54657.52 88888.00 2014-10-24 20:15:44.404 297 11332.21 40.23 54657.49 88888.00 2014-10-24 20:15:44.904 297 11332.18 40.23 54657.50 88888.00 2014-10-24 20:15:45.404 297 11332.19 40.23 54657.48 88888.00 2014-10-24 20:15:45.904 297 11332.14 40.25 54657.47 88888.00 2014-10-24 20:15:46.404 297 11332.13 40.15 54657.58 88888.00 2014-10-24 20:15:46.904 297 11332.13 40.13 54657.61 88888.00 2014-10-24 20:15:47.404 297 11332.13 40.09 54657.47 88888.00 2014-10-24 20:15:47.904 297 11332.17 40.01 54657.45 88888.00 2014-10-24 20:15:48.404 297 11332.08 40.00 54657.50 88888.00 2014-10-24 20:15:48.904 297 11332.04 40.04 54657.52 88888.00 2014-10-24 20:15:49.404 297 11331.95 40.04 54657.56 88888.00 2014-10-24 20:15:49.904 297 11331.88 39.97 54657.54 88888.00 2014-10-24 20:15:50.404 297 11331.90 39.93 54657.57 88888.00 2014-10-24 20:15:50.904 297 11331.85 39.96 54657.56 88888.00 2014-10-24 20:15:51.404 297 11331.81 39.95 54657.50 88888.00 2014-10-24 20:15:51.904 297 11331.76 39.92 54657.52 88888.00 2014-10-24 20:15:52.404 297 11331.77 39.88 54657.59 88888.00 2014-10-24 20:15:52.904 297 11331.75 39.94 54657.55 88888.00 2014-10-24 20:15:53.404 297 11331.64 39.96 54657.49 88888.00 2014-10-24 20:15:53.904 297 11331.55 39.94 54657.47 88888.00 2014-10-24 20:15:54.404 297 11331.55 39.92 54657.42 88888.00 2014-10-24 20:15:54.904 297 11331.49 39.81 54657.42 88888.00 2014-10-24 20:15:55.404 297 11331.46 39.78 54657.41 88888.00 2014-10-24 20:15:55.904 297 11331.62 39.77 54657.48 88888.00 2014-10-24 20:15:56.404 297 11331.60 39.79 54657.57 88888.00 2014-10-24 20:15:56.904 297 11331.48 39.72 54657.58 88888.00 2014-10-24 20:15:57.404 297 11331.39 39.68 54657.56 88888.00 2014-10-24 20:15:57.904 297 11331.33 39.69 54657.64 88888.00 2014-10-24 20:15:58.404 297 11331.31 39.68 54657.60 88888.00 2014-10-24 20:15:58.904 297 11331.30 39.69 54657.61 88888.00 2014-10-24 20:15:59.404 297 11331.23 39.66 54657.65 88888.00 2014-10-24 20:15:59.904 297 11331.22 39.61 54657.68 88888.00 2014-10-24 20:16:00.404 297 11331.31 39.58 54657.65 88888.00 2014-10-24 20:16:00.904 297 11331.28 39.55 54657.68 88888.00 2014-10-24 20:16:01.404 297 11331.22 39.52 54657.69 88888.00 2014-10-24 20:16:01.904 297 11331.24 39.58 54657.68 88888.00 2014-10-24 20:16:02.404 297 11331.23 39.62 54657.69 88888.00 2014-10-24 20:16:02.904 297 11331.23 39.55 54657.66 88888.00 2014-10-24 20:16:03.404 297 11331.23 39.56 54657.71 88888.00 2014-10-24 20:16:03.904 297 11331.19 39.64 54657.74 88888.00 2014-10-24 20:16:04.404 297 11331.07 39.64 54657.86 88888.00 2014-10-24 20:16:04.904 297 11331.06 39.63 54657.74 88888.00 2014-10-24 20:16:05.404 297 11330.98 39.54 54657.64 88888.00 2014-10-24 20:16:05.904 297 11331.04 39.51 54657.52 88888.00 2014-10-24 20:16:06.404 297 11330.96 39.59 54657.60 88888.00 2014-10-24 20:16:06.904 297 11330.84 39.58 54657.57 88888.00 2014-10-24 20:16:07.404 297 11330.91 39.52 54657.60 88888.00 2014-10-24 20:16:07.904 297 11330.86 39.52 54657.63 88888.00 2014-10-24 20:16:08.404 297 11330.94 39.50 54657.69 88888.00 2014-10-24 20:16:08.904 297 11330.93 39.46 54657.71 88888.00 2014-10-24 20:16:09.404 297 11330.80 39.46 54657.69 88888.00 2014-10-24 20:16:09.904 297 11330.78 39.42 54657.72 88888.00 2014-10-24 20:16:10.404 297 11330.83 39.43 54657.69 88888.00 2014-10-24 20:16:10.904 297 11330.81 39.42 54657.72 88888.00 2014-10-24 20:16:11.404 297 11330.82 39.28 54657.66 88888.00 2014-10-24 20:16:11.904 297 11330.88 39.31 54657.64 88888.00 2014-10-24 20:16:12.404 297 11330.82 39.34 54657.67 88888.00 2014-10-24 20:16:12.904 297 11330.82 39.36 54657.66 88888.00 2014-10-24 20:16:13.404 297 11330.78 39.41 54657.66 88888.00 2014-10-24 20:16:13.904 297 11330.71 39.46 54657.60 88888.00 2014-10-24 20:16:14.404 297 11330.73 39.49 54657.65 88888.00 2014-10-24 20:16:14.904 297 11330.73 39.44 54657.64 88888.00 2014-10-24 20:16:15.404 297 11330.72 39.44 54657.54 88888.00 2014-10-24 20:16:15.904 297 11330.71 39.42 54657.55 88888.00 2014-10-24 20:16:16.404 297 11330.68 39.35 54657.73 88888.00 2014-10-24 20:16:16.904 297 11330.63 39.24 54657.73 88888.00 2014-10-24 20:16:17.404 297 11330.56 39.25 54657.76 88888.00 2014-10-24 20:16:17.904 297 11330.56 39.22 54657.72 88888.00 2014-10-24 20:16:18.404 297 11330.56 39.24 54657.63 88888.00 2014-10-24 20:16:18.904 297 11330.47 39.26 54657.66 88888.00 2014-10-24 20:16:19.404 297 11330.42 39.26 54657.69 88888.00 2014-10-24 20:16:19.904 297 11330.46 39.19 54657.74 88888.00 2014-10-24 20:16:20.404 297 11330.54 39.21 54657.74 88888.00 2014-10-24 20:16:20.904 297 11330.42 39.18 54657.68 88888.00 2014-10-24 20:16:21.404 297 11330.39 39.20 54657.69 88888.00 2014-10-24 20:16:21.904 297 11330.37 39.20 54657.74 88888.00 2014-10-24 20:16:22.404 297 11330.30 39.10 54657.73 88888.00 2014-10-24 20:16:22.904 297 11330.33 38.97 54657.74 88888.00 2014-10-24 20:16:23.404 297 11330.31 38.97 54657.77 88888.00 2014-10-24 20:16:23.904 297 11330.34 38.92 54657.74 88888.00 2014-10-24 20:16:24.404 297 11330.31 38.84 54657.72 88888.00 2014-10-24 20:16:24.904 297 11330.12 38.87 54657.73 88888.00 2014-10-24 20:16:25.404 297 11330.12 38.85 54657.75 88888.00 2014-10-24 20:16:25.904 297 11330.12 38.91 54657.74 88888.00 2014-10-24 20:16:26.404 297 11330.04 39.00 54657.75 88888.00 2014-10-24 20:16:26.904 297 11330.03 39.01 54657.82 88888.00 2014-10-24 20:16:27.404 297 11329.97 39.04 54657.85 88888.00 2014-10-24 20:16:27.904 297 11329.93 38.99 54657.87 88888.00 2014-10-24 20:16:28.404 297 11330.00 38.86 54657.82 88888.00 2014-10-24 20:16:28.904 297 11329.99 38.80 54657.82 88888.00 2014-10-24 20:16:29.404 297 11329.94 38.78 54657.81 88888.00 2014-10-24 20:16:29.904 297 11329.88 38.78 54657.82 88888.00 2014-10-24 20:16:30.404 297 11329.84 38.70 54657.81 88888.00 2014-10-24 20:16:30.904 297 11329.86 38.69 54657.78 88888.00 2014-10-24 20:16:31.404 297 11329.79 38.61 54657.77 88888.00 2014-10-24 20:16:31.904 297 11329.72 38.53 54657.77 88888.00 2014-10-24 20:16:32.404 297 11329.62 38.54 54657.85 88888.00 2014-10-24 20:16:32.904 297 11329.55 38.53 54657.84 88888.00 2014-10-24 20:16:33.404 297 11329.53 38.46 54657.83 88888.00 2014-10-24 20:16:33.904 297 11329.53 38.44 54657.80 88888.00 2014-10-24 20:16:34.404 297 11329.56 38.46 54657.81 88888.00 2014-10-24 20:16:34.904 297 11329.52 38.61 54657.71 88888.00 2014-10-24 20:16:35.404 297 11329.50 38.67 54657.69 88888.00 2014-10-24 20:16:35.904 297 11329.42 38.61 54657.85 88888.00 2014-10-24 20:16:36.404 297 11329.41 38.59 54657.90 88888.00 2014-10-24 20:16:36.904 297 11329.29 38.68 54657.90 88888.00 2014-10-24 20:16:37.404 297 11329.25 38.71 54658.02 88888.00 2014-10-24 20:16:37.904 297 11329.21 38.61 54658.04 88888.00 2014-10-24 20:16:38.404 297 11329.22 38.57 54658.01 88888.00 2014-10-24 20:16:38.904 297 11329.22 38.54 54658.01 88888.00 2014-10-24 20:16:39.404 297 11329.21 38.45 54658.03 88888.00 2014-10-24 20:16:39.904 297 11329.22 38.43 54657.96 88888.00 2014-10-24 20:16:40.404 297 11329.16 38.38 54657.93 88888.00 2014-10-24 20:16:40.904 297 11329.15 38.42 54657.92 88888.00 2014-10-24 20:16:41.404 297 11329.06 38.48 54657.95 88888.00 2014-10-24 20:16:41.904 297 11329.00 38.59 54657.99 88888.00 2014-10-24 20:16:42.404 297 11328.89 38.61 54657.99 88888.00 2014-10-24 20:16:42.904 297 11328.83 38.58 54658.04 88888.00 2014-10-24 20:16:43.404 297 11328.85 38.43 54658.01 88888.00 2014-10-24 20:16:43.904 297 11328.82 38.38 54657.96 88888.00 2014-10-24 20:16:44.404 297 11328.76 38.43 54658.02 88888.00 2014-10-24 20:16:44.904 297 11328.71 38.52 54658.03 88888.00 2014-10-24 20:16:45.404 297 11328.72 38.53 54658.01 88888.00 2014-10-24 20:16:45.904 297 11328.64 38.51 54658.12 88888.00 2014-10-24 20:16:46.404 297 11328.57 38.45 54658.15 88888.00 2014-10-24 20:16:46.904 297 11328.56 38.36 54658.21 88888.00 2014-10-24 20:16:47.404 297 11328.57 38.36 54658.28 88888.00 2014-10-24 20:16:47.904 297 11328.48 38.34 54658.27 88888.00 2014-10-24 20:16:48.404 297 11328.46 38.26 54658.31 88888.00 2014-10-24 20:16:48.904 297 11328.43 38.12 54658.29 88888.00 2014-10-24 20:16:49.404 297 11328.25 38.06 54658.31 88888.00 2014-10-24 20:16:49.904 297 11328.16 38.02 54658.35 88888.00 2014-10-24 20:16:50.404 297 11328.15 37.94 54658.34 88888.00 2014-10-24 20:16:50.904 297 11328.15 37.92 54658.39 88888.00 2014-10-24 20:16:51.404 297 11328.20 37.84 54658.44 88888.00 2014-10-24 20:16:51.904 297 11328.36 37.72 54658.38 88888.00 2014-10-24 20:16:52.404 297 11328.45 37.68 54658.37 88888.00 2014-10-24 20:16:52.904 297 11328.47 37.75 54658.43 88888.00 2014-10-24 20:16:53.404 297 11328.46 37.70 54658.47 88888.00 2014-10-24 20:16:53.904 297 11328.48 37.58 54658.45 88888.00 2014-10-24 20:16:54.404 297 11328.53 37.52 54658.53 88888.00 2014-10-24 20:16:54.904 297 11328.58 37.49 54658.44 88888.00 2014-10-24 20:16:55.404 297 11328.57 37.50 54658.44 88888.00 2014-10-24 20:16:55.904 297 11328.42 37.51 54658.37 88888.00 2014-10-24 20:16:56.404 297 11328.27 37.53 54658.39 88888.00 2014-10-24 20:16:56.904 297 11328.35 37.60 54658.37 88888.00 2014-10-24 20:16:57.404 297 11328.37 37.60 54658.44 88888.00 2014-10-24 20:16:57.904 297 11328.38 37.61 54658.50 88888.00 2014-10-24 20:16:58.404 297 11328.36 37.64 54658.54 88888.00 2014-10-24 20:16:58.904 297 11328.32 37.64 54658.53 88888.00 2014-10-24 20:16:59.404 297 11328.31 37.59 54658.61 88888.00 2014-10-24 20:16:59.904 297 11328.32 37.50 54658.63 88888.00 2014-10-24 20:17:00.404 297 11328.30 37.51 54658.61 88888.00 2014-10-24 20:17:00.904 297 11328.33 37.52 54658.61 88888.00 2014-10-24 20:17:01.404 297 11328.32 37.45 54658.65 88888.00 2014-10-24 20:17:01.904 297 11328.26 37.44 54658.57 88888.00 2014-10-24 20:17:02.404 297 11328.27 37.45 54658.55 88888.00 2014-10-24 20:17:02.904 297 11328.27 37.47 54658.64 88888.00 2014-10-24 20:17:03.404 297 11328.20 37.45 54658.69 88888.00 2014-10-24 20:17:03.904 297 11328.16 37.50 54658.68 88888.00 2014-10-24 20:17:04.404 297 11328.12 37.58 54658.63 88888.00 2014-10-24 20:17:04.904 297 11328.12 37.57 54658.62 88888.00 2014-10-24 20:17:05.404 297 11328.10 37.49 54658.59 88888.00 2014-10-24 20:17:05.904 297 11328.09 37.50 54658.63 88888.00 2014-10-24 20:17:06.404 297 11328.05 37.55 54658.70 88888.00 2014-10-24 20:17:06.904 297 11328.01 37.53 54658.75 88888.00 2014-10-24 20:17:07.404 297 11327.96 37.51 54658.71 88888.00 2014-10-24 20:17:07.904 297 11327.96 37.44 54658.75 88888.00 2014-10-24 20:17:08.404 297 11327.96 37.43 54658.73 88888.00 2014-10-24 20:17:08.904 297 11327.90 37.41 54658.68 88888.00 2014-10-24 20:17:09.404 297 11327.88 37.36 54658.69 88888.00 2014-10-24 20:17:09.904 297 11327.85 37.34 54658.77 88888.00 2014-10-24 20:17:10.404 297 11327.85 37.30 54658.72 88888.00 2014-10-24 20:17:10.904 297 11327.82 37.33 54658.77 88888.00 2014-10-24 20:17:11.404 297 11327.77 37.36 54658.73 88888.00 2014-10-24 20:17:11.904 297 11327.79 37.39 54658.68 88888.00 2014-10-24 20:17:12.404 297 11327.73 37.43 54658.73 88888.00 2014-10-24 20:17:12.904 297 11327.63 37.28 54658.72 88888.00 2014-10-24 20:17:13.404 297 11327.59 37.21 54658.77 88888.00 2014-10-24 20:17:13.904 297 11327.62 37.21 54658.75 88888.00 2014-10-24 20:17:14.404 297 11327.68 37.25 54658.73 88888.00 2014-10-24 20:17:14.904 297 11327.65 37.25 54658.73 88888.00 2014-10-24 20:17:15.404 297 11327.57 37.23 54658.75 88888.00 2014-10-24 20:17:15.904 297 11327.53 37.17 54658.81 88888.00 2014-10-24 20:17:16.404 297 11327.51 37.07 54658.83 88888.00 2014-10-24 20:17:16.904 297 11327.53 37.07 54658.83 88888.00 2014-10-24 20:17:17.404 297 11327.56 37.07 54658.81 88888.00 2014-10-24 20:17:17.904 297 11327.46 37.10 54658.81 88888.00 2014-10-24 20:17:18.404 297 11327.36 37.11 54658.79 88888.00 2014-10-24 20:17:18.904 297 11327.35 37.10 54658.78 88888.00 2014-10-24 20:17:19.404 297 11327.30 37.10 54658.78 88888.00 2014-10-24 20:17:19.904 297 11327.27 37.05 54658.83 88888.00 2014-10-24 20:17:20.404 297 11327.30 36.96 54658.85 88888.00 2014-10-24 20:17:20.904 297 11327.27 36.94 54658.82 88888.00 2014-10-24 20:17:21.404 297 11327.33 36.97 54658.82 88888.00 2014-10-24 20:17:21.904 297 11327.31 36.93 54658.77 88888.00 2014-10-24 20:17:22.404 297 11327.32 36.89 54658.74 88888.00 2014-10-24 20:17:22.904 297 11327.21 36.89 54658.86 88888.00 2014-10-24 20:17:23.404 297 11327.07 36.93 54658.86 88888.00 2014-10-24 20:17:23.904 297 11327.15 36.97 54658.88 88888.00 2014-10-24 20:17:24.404 297 11327.14 36.92 54658.91 88888.00 2014-10-24 20:17:24.904 297 11327.01 36.89 54658.83 88888.00 2014-10-24 20:17:25.404 297 11326.99 36.90 54658.81 88888.00 2014-10-24 20:17:25.904 297 11327.00 36.82 54658.92 88888.00 2014-10-24 20:17:26.404 297 11326.95 36.80 54658.87 88888.00 2014-10-24 20:17:26.904 297 11326.90 36.79 54658.73 88888.00 2014-10-24 20:17:27.404 297 11326.91 36.77 54658.86 88888.00 2014-10-24 20:17:27.904 297 11326.94 36.79 54658.91 88888.00 2014-10-24 20:17:28.404 297 11327.02 36.73 54658.94 88888.00 2014-10-24 20:17:28.904 297 11327.00 36.77 54658.97 88888.00 2014-10-24 20:17:29.404 297 11327.01 36.91 54658.91 88888.00 2014-10-24 20:17:29.904 297 11326.99 37.00 54658.83 88888.00 2014-10-24 20:17:30.404 297 11326.91 37.05 54658.92 88888.00 2014-10-24 20:17:30.904 297 11326.95 36.97 54658.90 88888.00 2014-10-24 20:17:31.404 297 11326.88 36.90 54658.92 88888.00 2014-10-24 20:17:31.904 297 11326.97 36.94 54658.85 88888.00 2014-10-24 20:17:32.404 297 11326.95 36.90 54658.83 88888.00 2014-10-24 20:17:32.904 297 11326.90 36.83 54658.85 88888.00 2014-10-24 20:17:33.404 297 11326.83 36.74 54658.86 88888.00 2014-10-24 20:17:33.904 297 11326.84 36.69 54658.79 88888.00 2014-10-24 20:17:34.404 297 11326.93 36.72 54658.73 88888.00 2014-10-24 20:17:34.904 297 11326.96 36.75 54658.66 88888.00 2014-10-24 20:17:35.404 297 11326.89 36.77 54658.70 88888.00 2014-10-24 20:17:35.904 297 11326.85 36.75 54658.70 88888.00 2014-10-24 20:17:36.404 297 11326.91 36.77 54658.65 88888.00 2014-10-24 20:17:36.904 297 11326.84 36.79 54658.72 88888.00 2014-10-24 20:17:37.404 297 11326.80 36.77 54658.72 88888.00 2014-10-24 20:17:37.904 297 11326.76 36.73 54658.73 88888.00 2014-10-24 20:17:38.404 297 11326.80 36.71 54658.73 88888.00 2014-10-24 20:17:38.904 297 11326.79 36.73 54658.69 88888.00 2014-10-24 20:17:39.404 297 11326.79 36.77 54658.77 88888.00 2014-10-24 20:17:39.904 297 11326.80 36.82 54658.77 88888.00 2014-10-24 20:17:40.404 297 11326.79 36.86 54658.73 88888.00 2014-10-24 20:17:40.904 297 11326.76 36.82 54658.65 88888.00 2014-10-24 20:17:41.404 297 11326.75 36.80 54658.70 88888.00 2014-10-24 20:17:41.904 297 11326.80 36.73 54658.71 88888.00 2014-10-24 20:17:42.404 297 11326.78 36.71 54658.75 88888.00 2014-10-24 20:17:42.904 297 11326.74 36.66 54658.69 88888.00 2014-10-24 20:17:43.404 297 11326.74 36.65 54658.70 88888.00 2014-10-24 20:17:43.904 297 11326.67 36.72 54658.70 88888.00 2014-10-24 20:17:44.404 297 11326.67 36.73 54658.64 88888.00 2014-10-24 20:17:44.904 297 11326.69 36.74 54658.59 88888.00 2014-10-24 20:17:45.405 297 11326.62 36.74 54658.60 88888.00 2014-10-24 20:17:45.905 297 11326.58 36.79 54658.51 88888.00 2014-10-24 20:17:46.405 297 11326.60 36.75 54658.37 88888.00 2014-10-24 20:17:46.905 297 11326.58 36.72 54658.50 88888.00 2014-10-24 20:17:47.405 297 11326.62 36.69 54658.53 88888.00 2014-10-24 20:17:47.905 297 11326.57 36.67 54658.51 88888.00 2014-10-24 20:17:48.405 297 11326.54 36.64 54658.48 88888.00 2014-10-24 20:17:48.905 297 11326.50 36.67 54658.44 88888.00 2014-10-24 20:17:49.405 297 11326.49 36.68 54658.40 88888.00 2014-10-24 20:17:49.905 297 11326.47 36.65 54658.48 88888.00 2014-10-24 20:17:50.405 297 11326.53 36.59 54658.45 88888.00 2014-10-24 20:17:50.905 297 11326.48 36.48 54658.47 88888.00 2014-10-24 20:17:51.405 297 11326.50 36.39 54658.45 88888.00 2014-10-24 20:17:51.905 297 11326.48 36.40 54658.38 88888.00 2014-10-24 20:17:52.405 297 11326.48 36.50 54658.44 88888.00 2014-10-24 20:17:52.905 297 11326.41 36.46 54658.40 88888.00 2014-10-24 20:17:53.405 297 11326.34 36.52 54658.37 88888.00 2014-10-24 20:17:53.905 297 11326.29 36.52 54658.46 88888.00 2014-10-24 20:17:54.405 297 11326.26 36.55 54658.46 88888.00 2014-10-24 20:17:54.905 297 11326.22 36.52 54658.43 88888.00 2014-10-24 20:17:55.405 297 11326.21 36.43 54658.52 88888.00 2014-10-24 20:17:55.905 297 11326.22 36.40 54658.51 88888.00 2014-10-24 20:17:56.405 297 11326.27 36.41 54658.50 88888.00 2014-10-24 20:17:56.905 297 11326.24 36.35 54658.45 88888.00 2014-10-24 20:17:57.405 297 11326.18 36.38 54658.46 88888.00 2014-10-24 20:17:57.905 297 11326.11 36.40 54658.44 88888.00 2014-10-24 20:17:58.405 297 11326.12 36.30 54658.44 88888.00 2014-10-24 20:17:58.905 297 11326.17 36.18 54658.47 88888.00 2014-10-24 20:17:59.405 297 11326.05 36.14 54658.47 88888.00 2014-10-24 20:17:59.905 297 11326.06 36.15 54658.37 88888.00 2014-10-24 20:18:00.405 297 11326.16 36.23 54658.25 88888.00 2014-10-24 20:18:00.905 297 11326.06 36.25 54658.33 88888.00 2014-10-24 20:18:01.405 297 11326.08 36.22 54658.35 88888.00 2014-10-24 20:18:01.905 297 11326.08 36.17 54658.33 88888.00 2014-10-24 20:18:02.405 297 11326.08 36.09 54658.38 88888.00 2014-10-24 20:18:02.905 297 11326.03 36.05 54658.38 88888.00 2014-10-24 20:18:03.405 297 11326.11 36.07 54658.36 88888.00 2014-10-24 20:18:03.905 297 11326.10 36.12 54658.42 88888.00 2014-10-24 20:18:04.405 297 11326.06 36.06 54658.36 88888.00 2014-10-24 20:18:04.905 297 11326.17 36.03 54658.36 88888.00 2014-10-24 20:18:05.405 297 11326.07 35.92 54658.28 88888.00 2014-10-24 20:18:05.905 297 11326.01 35.88 54658.18 88888.00 2014-10-24 20:18:06.405 297 11326.07 35.88 54658.18 88888.00 2014-10-24 20:18:06.905 297 11326.07 35.92 54658.16 88888.00 2014-10-24 20:18:07.405 297 11326.02 35.97 54658.15 88888.00 2014-10-24 20:18:07.905 297 11326.00 36.03 54658.11 88888.00 2014-10-24 20:18:08.405 297 11326.02 36.05 54658.06 88888.00 2014-10-24 20:18:08.905 297 11326.06 36.03 54658.10 88888.00 2014-10-24 20:18:09.405 297 11326.10 36.03 54658.06 88888.00 2014-10-24 20:18:09.905 297 11326.10 35.97 54658.03 88888.00 2014-10-24 20:18:10.405 297 11326.02 35.89 54658.01 88888.00 2014-10-24 20:18:10.905 297 11326.06 35.83 54657.85 88888.00 2014-10-24 20:18:11.405 297 11326.08 35.83 54657.84 88888.00 2014-10-24 20:18:11.905 297 11326.03 35.76 54657.83 88888.00 2014-10-24 20:18:12.405 297 11326.02 35.69 54657.85 88888.00 2014-10-24 20:18:12.905 297 11325.95 35.70 54657.78 88888.00 2014-10-24 20:18:13.405 297 11325.91 35.66 54657.76 88888.00 2014-10-24 20:18:13.905 297 11325.91 35.67 54657.66 88888.00 2014-10-24 20:18:14.405 297 11325.96 35.66 54657.61 88888.00 2014-10-24 20:18:14.905 297 11325.96 35.62 54657.64 88888.00 2014-10-24 20:18:15.405 297 11325.84 35.64 54657.74 88888.00 2014-10-24 20:18:15.905 297 11325.75 35.67 54657.75 88888.00 2014-10-24 20:18:16.405 297 11325.73 35.63 54657.71 88888.00 2014-10-24 20:18:16.905 297 11325.70 35.64 54657.71 88888.00 2014-10-24 20:18:17.405 297 11325.64 35.66 54657.73 88888.00 2014-10-24 20:18:17.905 297 11325.61 35.71 54657.71 88888.00 2014-10-24 20:18:18.405 297 11325.53 35.71 54657.67 88888.00 2014-10-24 20:18:18.905 297 11325.50 35.75 54657.76 88888.00 2014-10-24 20:18:19.405 297 11325.40 35.75 54657.68 88888.00 2014-10-24 20:18:19.905 297 11325.42 35.71 54657.65 88888.00 2014-10-24 20:18:20.405 297 11325.43 35.65 54657.68 88888.00 2014-10-24 20:18:20.905 297 11325.35 35.63 54657.73 88888.00 2014-10-24 20:18:21.405 297 11325.33 35.63 54657.69 88888.00 2014-10-24 20:18:21.905 297 11325.18 35.66 54657.64 88888.00 2014-10-24 20:18:22.405 297 11325.12 35.67 54657.60 88888.00 2014-10-24 20:18:22.905 297 11324.93 35.72 54657.54 88888.00 2014-10-24 20:18:23.405 297 11324.81 35.82 54657.49 88888.00 2014-10-24 20:18:23.905 297 11324.77 35.97 54657.49 88888.00 2014-10-24 20:18:24.405 297 11324.72 36.22 54657.49 88888.00 2014-10-24 20:18:24.905 297 11324.75 36.52 54657.43 88888.00 2014-10-24 20:18:25.405 297 11325.00 36.83 54657.34 88888.00 2014-10-24 20:18:25.905 297 11325.21 37.13 54657.29 88888.00 2014-10-24 20:18:26.405 297 11325.24 37.35 54657.28 88888.00 2014-10-24 20:18:26.905 297 11325.19 37.51 54657.30 88888.00 2014-10-24 20:18:27.405 297 11325.21 37.59 54657.27 88888.00 2014-10-24 20:18:27.905 297 11325.27 37.66 54657.21 88888.00 2014-10-24 20:18:28.405 297 11325.19 37.72 54657.19 88888.00 2014-10-24 20:18:28.905 297 11325.02 37.65 54657.22 88888.00 2014-10-24 20:18:29.405 297 11324.87 37.49 54657.17 88888.00 2014-10-24 20:18:29.905 297 11324.79 37.40 54657.17 88888.00 2014-10-24 20:18:30.405 297 11324.61 37.28 54657.23 88888.00 2014-10-24 20:18:30.905 297 11324.41 37.21 54657.29 88888.00 2014-10-24 20:18:31.405 297 11324.14 37.05 54657.27 88888.00 2014-10-24 20:18:31.905 297 11324.01 36.99 54657.30 88888.00 2014-10-24 20:18:32.405 297 11323.99 36.99 54657.33 88888.00 2014-10-24 20:18:32.905 297 11323.96 37.02 54657.33 88888.00 2014-10-24 20:18:33.405 297 11323.75 37.10 54657.25 88888.00 2014-10-24 20:18:33.905 297 11323.59 37.22 54657.20 88888.00 2014-10-24 20:18:34.405 297 11323.55 37.42 54657.12 88888.00 2014-10-24 20:18:34.905 297 11323.41 37.66 54657.07 88888.00 2014-10-24 20:18:35.405 297 11323.51 37.89 54657.03 88888.00 2014-10-24 20:18:35.905 297 11323.76 38.16 54657.01 88888.00 2014-10-24 20:18:36.405 297 11324.02 38.42 54656.97 88888.00 2014-10-24 20:18:36.905 297 11324.37 38.65 54656.93 88888.00 2014-10-24 20:18:37.405 297 11324.72 38.96 54656.84 88888.00 2014-10-24 20:18:37.905 297 11324.92 39.28 54656.79 88888.00 2014-10-24 20:18:38.405 297 11325.07 39.56 54656.85 88888.00 2014-10-24 20:18:38.905 297 11325.27 39.80 54656.78 88888.00 2014-10-24 20:18:39.405 297 11325.71 39.85 54656.71 88888.00 2014-10-24 20:18:39.905 297 11326.34 39.73 54656.73 88888.00 2014-10-24 20:18:40.405 297 11326.91 39.52 54656.63 88888.00 2014-10-24 20:18:40.905 297 11327.62 39.14 54656.51 88888.00 2014-10-24 20:18:41.405 297 11328.25 38.60 54656.54 88888.00 2014-10-24 20:18:41.905 297 11328.66 38.01 54656.62 88888.00 2014-10-24 20:18:42.405 297 11328.89 37.38 54656.61 88888.00 2014-10-24 20:18:42.905 297 11328.97 36.63 54656.68 88888.00 2014-10-24 20:18:43.405 297 11328.84 35.89 54656.76 88888.00 2014-10-24 20:18:43.905 297 11328.41 35.23 54656.86 88888.00 2014-10-24 20:18:44.405 297 11327.91 34.78 54656.89 88888.00 2014-10-24 20:18:44.905 297 11327.37 34.51 54656.96 88888.00 2014-10-24 20:18:45.405 297 11326.88 34.37 54657.04 88888.00 2014-10-24 20:18:45.905 297 11326.46 34.39 54657.08 88888.00 2014-10-24 20:18:46.405 297 11326.12 34.53 54657.10 88888.00 2014-10-24 20:18:46.905 297 11325.85 34.75 54657.21 88888.00 2014-10-24 20:18:47.405 297 11325.74 34.94 54657.23 88888.00 2014-10-24 20:18:47.905 297 11325.69 35.03 54657.24 88888.00 2014-10-24 20:18:48.405 297 11325.66 35.06 54657.22 88888.00 2014-10-24 20:18:48.905 297 11325.65 35.19 54657.21 88888.00 2014-10-24 20:18:49.405 297 11325.58 35.44 54657.27 88888.00 2014-10-24 20:18:49.905 297 11325.52 35.69 54657.32 88888.00 2014-10-24 20:18:50.405 297 11325.43 35.83 54657.27 88888.00 2014-10-24 20:18:50.905 297 11325.47 35.89 54657.16 88888.00 2014-10-24 20:18:51.405 297 11325.39 35.84 54657.12 88888.00 2014-10-24 20:18:51.905 297 11325.37 35.75 54657.16 88888.00 2014-10-24 20:18:52.405 297 11325.27 35.71 54657.11 88888.00 2014-10-24 20:18:52.905 297 11325.31 35.80 54657.10 88888.00 2014-10-24 20:18:53.405 297 11325.28 36.00 54657.08 88888.00 2014-10-24 20:18:53.905 297 11325.18 36.13 54657.11 88888.00 2014-10-24 20:18:54.405 297 11325.14 36.24 54657.03 88888.00 2014-10-24 20:18:54.905 297 11325.13 36.33 54657.08 88888.00 2014-10-24 20:18:55.405 297 11325.16 36.40 54657.15 88888.00 2014-10-24 20:18:55.905 297 11325.19 36.41 54657.11 88888.00 2014-10-24 20:18:56.405 297 11325.35 36.40 54657.07 88888.00 2014-10-24 20:18:56.905 297 11325.37 36.50 54657.04 88888.00 2014-10-24 20:18:57.405 297 11325.44 36.60 54657.07 88888.00 2014-10-24 20:18:57.905 297 11325.50 36.57 54657.12 88888.00 2014-10-24 20:18:58.405 297 11325.48 36.59 54657.06 88888.00 2014-10-24 20:18:58.905 297 11325.37 36.73 54656.96 88888.00 2014-10-24 20:18:59.405 297 11325.23 36.71 54656.94 88888.00 2014-10-24 20:18:59.905 297 11325.26 36.71 54656.94 88888.00 2014-10-24 20:19:00.405 297 11325.23 36.60 54656.94 88888.00 2014-10-24 20:19:00.905 297 11325.23 36.45 54656.85 88888.00 2014-10-24 20:19:01.405 297 11325.27 36.29 54656.78 88888.00 2014-10-24 20:19:01.905 297 11325.11 36.30 54656.78 88888.00 2014-10-24 20:19:02.405 297 11325.01 36.39 54656.89 88888.00 2014-10-24 20:19:02.905 297 11324.95 36.41 54656.88 88888.00 2014-10-24 20:19:03.405 297 11324.92 36.41 54656.88 88888.00 2014-10-24 20:19:03.905 297 11324.95 36.38 54656.88 88888.00 2014-10-24 20:19:04.405 297 11325.05 36.15 54656.84 88888.00 2014-10-24 20:19:04.905 297 11325.03 36.06 54656.85 88888.00 2014-10-24 20:19:05.405 297 11324.95 36.16 54656.80 88888.00 2014-10-24 20:19:05.905 297 11325.00 36.12 54656.80 88888.00 2014-10-24 20:19:06.405 297 11325.08 36.03 54656.75 88888.00 2014-10-24 20:19:06.905 297 11325.13 36.05 54656.79 88888.00 2014-10-24 20:19:07.405 297 11325.11 36.14 54656.85 88888.00 2014-10-24 20:19:07.905 297 11325.05 36.10 54656.90 88888.00 2014-10-24 20:19:08.405 297 11325.09 36.08 54656.95 88888.00 2014-10-24 20:19:08.905 297 11325.14 36.01 54657.03 88888.00 2014-10-24 20:19:09.405 297 11325.09 35.91 54657.04 88888.00 2014-10-24 20:19:09.905 297 11325.09 35.88 54657.08 88888.00 2014-10-24 20:19:10.405 297 11325.13 35.93 54657.11 88888.00 2014-10-24 20:19:10.905 297 11325.14 36.07 54657.16 88888.00 2014-10-24 20:19:11.405 297 11325.11 36.12 54657.16 88888.00 2014-10-24 20:19:11.905 297 11325.17 36.10 54657.19 88888.00 2014-10-24 20:19:12.405 297 11325.17 36.08 54657.23 88888.00 2014-10-24 20:19:12.905 297 11325.16 35.98 54657.25 88888.00 2014-10-24 20:19:13.405 297 11325.16 35.92 54657.28 88888.00 2014-10-24 20:19:13.905 297 11325.09 36.01 54657.24 88888.00 2014-10-24 20:19:14.405 297 11325.14 36.03 54657.19 88888.00 2014-10-24 20:19:14.905 297 11325.11 35.99 54657.23 88888.00 2014-10-24 20:19:15.405 297 11325.06 35.95 54657.22 88888.00 2014-10-24 20:19:15.905 297 11324.97 35.87 54657.25 88888.00 2014-10-24 20:19:16.405 297 11324.95 35.82 54657.24 88888.00 2014-10-24 20:19:16.905 297 11325.05 35.82 54657.34 88888.00 2014-10-24 20:19:17.405 297 11324.96 35.84 54657.40 88888.00 2014-10-24 20:19:17.905 297 11325.00 35.81 54657.32 88888.00 2014-10-24 20:19:18.405 297 11325.03 35.82 54657.38 88888.00 2014-10-24 20:19:18.905 297 11325.05 35.80 54657.39 88888.00 2014-10-24 20:19:19.405 297 11325.08 35.78 54657.41 88888.00 2014-10-24 20:19:19.905 297 11324.96 35.79 54657.77 88888.00 2014-10-24 20:19:20.405 297 11324.95 35.87 54657.63 88888.00 2014-10-24 20:19:20.905 297 11324.92 35.80 54657.33 88888.00 2014-10-24 20:19:21.405 297 11324.87 35.74 54657.39 88888.00 2014-10-24 20:19:21.905 297 11324.90 35.76 54657.37 88888.00 2014-10-24 20:19:22.405 297 11324.85 35.83 54657.42 88888.00 2014-10-24 20:19:22.905 297 11324.85 35.89 54657.48 88888.00 2014-10-24 20:19:23.405 297 11324.84 35.95 54657.48 88888.00 2014-10-24 20:19:23.905 297 11324.80 36.05 54657.51 88888.00 2014-10-24 20:19:24.405 297 11324.82 36.05 54657.45 88888.00 2014-10-24 20:19:24.905 297 11324.81 35.92 54657.43 88888.00 2014-10-24 20:19:25.405 297 11324.79 35.83 54657.42 88888.00 2014-10-24 20:19:25.905 297 11324.76 35.84 54657.42 88888.00 2014-10-24 20:19:26.405 297 11324.79 35.93 54657.34 88888.00 2014-10-24 20:19:26.905 297 11324.77 35.99 54657.36 88888.00 2014-10-24 20:19:27.405 297 11324.76 35.96 54657.38 88888.00 2014-10-24 20:19:27.905 297 11324.72 35.83 54657.32 88888.00 2014-10-24 20:19:28.405 297 11324.69 35.78 54657.31 88888.00 2014-10-24 20:19:28.905 297 11324.76 35.91 54657.33 88888.00 2014-10-24 20:19:29.405 297 11324.82 36.01 54657.33 88888.00 2014-10-24 20:19:29.905 297 11324.77 36.03 54657.36 88888.00 2014-10-24 20:19:30.405 297 11324.72 36.03 54657.37 88888.00 2014-10-24 20:19:30.905 297 11324.82 35.91 54657.33 88888.00 2014-10-24 20:19:31.405 297 11324.90 35.86 54657.30 88888.00 2014-10-24 20:19:31.905 297 11324.79 35.81 54657.32 88888.00 2014-10-24 20:19:32.405 297 11324.72 35.80 54657.33 88888.00 2014-10-24 20:19:32.905 297 11324.60 35.90 54657.38 88888.00 2014-10-24 20:19:33.405 297 11324.58 35.97 54657.27 88888.00 2014-10-24 20:19:33.905 297 11324.65 35.98 54657.25 88888.00 2014-10-24 20:19:34.405 297 11324.65 35.99 54657.20 88888.00 2014-10-24 20:19:34.905 297 11324.72 35.93 54657.24 88888.00 2014-10-24 20:19:35.405 297 11324.70 35.91 54657.22 88888.00 2014-10-24 20:19:35.905 297 11324.66 35.93 54657.31 88888.00 2014-10-24 20:19:36.405 297 11324.56 35.93 54657.28 88888.00 2014-10-24 20:19:36.905 297 11324.54 35.97 54657.20 88888.00 2014-10-24 20:19:37.405 297 11324.51 36.05 54657.12 88888.00 2014-10-24 20:19:37.905 297 11324.56 35.97 54657.04 88888.00 2014-10-24 20:19:38.405 297 11324.56 35.89 54656.95 88888.00 2014-10-24 20:19:38.905 297 11324.55 35.89 54656.89 88888.00 2014-10-24 20:19:39.405 297 11324.60 35.81 54656.75 88888.00 2014-10-24 20:19:39.905 297 11324.63 35.76 54656.75 88888.00 2014-10-24 20:19:40.405 297 11324.58 35.70 54656.79 88888.00 2014-10-24 20:19:40.905 297 11324.65 35.69 54656.70 88888.00 2014-10-24 20:19:41.405 297 11324.74 35.72 54656.71 88888.00 2014-10-24 20:19:41.905 297 11324.82 35.74 54656.77 88888.00 2014-10-24 20:19:42.405 297 11324.72 35.79 54656.84 88888.00 2014-10-24 20:19:42.905 297 11324.77 35.80 54656.85 88888.00 2014-10-24 20:19:43.405 297 11324.80 35.79 54656.87 88888.00 2014-10-24 20:19:43.905 297 11324.87 35.83 54656.95 88888.00 2014-10-24 20:19:44.405 297 11324.90 35.91 54656.93 88888.00 2014-10-24 20:19:44.905 297 11324.88 36.04 54656.87 88888.00 2014-10-24 20:19:45.405 297 11324.88 35.97 54656.98 88888.00 2014-10-24 20:19:45.905 297 11324.92 35.88 54657.05 88888.00 2014-10-24 20:19:46.405 297 11324.97 35.91 54656.98 88888.00 2014-10-24 20:19:46.905 297 11324.98 35.99 54656.93 88888.00 2014-10-24 20:19:47.405 297 11324.96 36.00 54656.93 88888.00 2014-10-24 20:19:47.905 297 11324.87 35.96 54656.94 88888.00 2014-10-24 20:19:48.405 297 11324.85 35.89 54656.98 88888.00 2014-10-24 20:19:48.905 297 11324.90 35.86 54657.01 88888.00 2014-10-24 20:19:49.405 297 11324.93 35.87 54656.89 88888.00 2014-10-24 20:19:49.905 297 11324.87 35.95 54656.85 88888.00 2014-10-24 20:19:50.405 297 11324.85 35.97 54656.87 88888.00 2014-10-24 20:19:50.905 297 11324.86 36.04 54656.89 88888.00 2014-10-24 20:19:51.405 297 11324.82 36.06 54656.86 88888.00 2014-10-24 20:19:51.905 297 11324.81 36.12 54656.89 88888.00 2014-10-24 20:19:52.405 297 11324.76 36.14 54656.94 88888.00 2014-10-24 20:19:52.905 297 11324.74 36.13 54656.95 88888.00 2014-10-24 20:19:53.405 297 11324.76 36.15 54657.02 88888.00 2014-10-24 20:19:53.905 297 11324.74 36.17 54657.10 88888.00 2014-10-24 20:19:54.405 297 11324.72 36.16 54657.29 88888.00 2014-10-24 20:19:54.905 297 11324.64 36.08 54657.45 88888.00 2014-10-24 20:19:55.405 297 11324.67 36.08 54657.15 88888.00 2014-10-24 20:19:55.905 297 11324.67 36.07 54657.15 88888.00 2014-10-24 20:19:56.405 297 11324.65 36.08 54657.15 88888.00 2014-10-24 20:19:56.905 297 11324.66 36.10 54657.08 88888.00 2014-10-24 20:19:57.405 297 11324.60 36.10 54657.13 88888.00 2014-10-24 20:19:57.905 297 11324.67 36.16 54657.14 88888.00 2014-10-24 20:19:58.405 297 11324.70 36.15 54657.17 88888.00 2014-10-24 20:19:58.905 297 11324.58 36.18 54657.10 88888.00 2014-10-24 20:19:59.405 297 11324.56 36.10 54657.14 88888.00 2014-10-24 20:19:59.905 297 11324.55 35.98 54657.11 88888.00 2014-10-24 20:20:00.405 297 11324.64 35.92 54657.06 88888.00 2014-10-24 20:20:00.905 297 11324.56 35.89 54657.04 88888.00 2014-10-24 20:20:01.405 297 11324.55 35.92 54656.96 88888.00 2014-10-24 20:20:01.905 297 11324.60 36.03 54656.92 88888.00 2014-10-24 20:20:02.405 297 11324.61 36.08 54656.94 88888.00 2014-10-24 20:20:02.905 297 11324.58 36.08 54656.89 88888.00 2014-10-24 20:20:03.405 297 11324.55 36.09 54656.94 88888.00 2014-10-24 20:20:03.905 297 11324.60 36.12 54656.97 88888.00 2014-10-24 20:20:04.405 297 11324.61 36.09 54656.86 88888.00 2014-10-24 20:20:04.905 297 11324.50 36.01 54656.90 88888.00 2014-10-24 20:20:05.405 297 11324.55 36.01 54656.93 88888.00 2014-10-24 20:20:05.905 297 11324.54 36.05 54656.84 88888.00 2014-10-24 20:20:06.405 297 11324.46 36.09 54656.79 88888.00 2014-10-24 20:20:06.905 297 11324.44 36.09 54656.90 88888.00 2014-10-24 20:20:07.405 297 11324.41 36.09 54656.85 88888.00 2014-10-24 20:20:07.905 297 11324.43 36.04 54656.81 88888.00 2014-10-24 20:20:08.405 297 11324.50 36.03 54656.92 88888.00 2014-10-24 20:20:08.905 297 11324.53 35.98 54656.95 88888.00 2014-10-24 20:20:09.405 297 11324.51 35.97 54656.95 88888.00 2014-10-24 20:20:09.905 297 11324.53 36.01 54656.96 88888.00 2014-10-24 20:20:10.405 297 11324.50 35.99 54656.93 88888.00 2014-10-24 20:20:10.905 297 11324.54 35.98 54656.62 88888.00 2014-10-24 20:20:11.405 297 11324.58 35.98 54656.53 88888.00 2014-10-24 20:20:11.905 297 11324.58 35.99 54656.53 88888.00 2014-10-24 20:20:12.405 297 11324.55 36.03 54656.59 88888.00 2014-10-24 20:20:12.905 297 11324.55 36.03 54656.57 88888.00 2014-10-24 20:20:13.405 297 11324.50 36.09 54656.57 88888.00 2014-10-24 20:20:13.905 297 11324.53 36.18 54656.55 88888.00 2014-10-24 20:20:14.405 297 11324.53 36.22 54656.67 88888.00 2014-10-24 20:20:14.905 297 11324.53 36.17 54656.70 88888.00 2014-10-24 20:20:15.405 297 11324.54 36.17 54656.66 88888.00 2014-10-24 20:20:15.905 297 11324.53 36.12 54656.72 88888.00 2014-10-24 20:20:16.405 297 11324.58 36.05 54656.66 88888.00 2014-10-24 20:20:16.905 297 11324.60 36.07 54656.64 88888.00 2014-10-24 20:20:17.405 297 11324.60 36.05 54656.57 88888.00 2014-10-24 20:20:17.905 297 11324.61 36.04 54656.58 88888.00 2014-10-24 20:20:18.405 297 11324.56 36.15 54656.53 88888.00 2014-10-24 20:20:18.905 297 11324.60 36.21 54656.47 88888.00 2014-10-24 20:20:19.405 297 11324.56 36.18 54656.60 88888.00 2014-10-24 20:20:19.905 297 11324.48 36.27 54656.51 88888.00 2014-10-24 20:20:20.405 297 11324.51 36.26 54656.43 88888.00 2014-10-24 20:20:20.905 297 11324.54 36.24 54656.37 88888.00 2014-10-24 20:20:21.405 297 11324.55 36.21 54656.43 88888.00 2014-10-24 20:20:21.905 297 11324.64 36.22 54656.35 88888.00 2014-10-24 20:20:22.405 297 11324.49 36.24 54656.37 88888.00 2014-10-24 20:20:22.905 297 11324.44 36.16 54656.34 88888.00 2014-10-24 20:20:23.405 297 11324.49 36.12 54656.36 88888.00 2014-10-24 20:20:23.905 297 11324.53 36.13 54656.38 88888.00 2014-10-24 20:20:24.405 297 11324.60 36.15 54656.42 88888.00 2014-10-24 20:20:24.905 297 11324.60 36.14 54656.46 88888.00 2014-10-24 20:20:25.405 297 11324.54 36.16 54656.40 88888.00 2014-10-24 20:20:25.905 297 11324.54 36.17 54656.41 88888.00 2014-10-24 20:20:26.405 297 11324.54 36.14 54656.44 88888.00 2014-10-24 20:20:26.905 297 11324.53 36.07 54656.37 88888.00 2014-10-24 20:20:27.405 297 11324.53 36.07 54656.37 88888.00 2014-10-24 20:20:27.905 297 11324.54 36.05 54656.36 88888.00 2014-10-24 20:20:28.405 297 11324.43 36.05 54656.29 88888.00 2014-10-24 20:20:28.905 297 11324.40 35.98 54656.16 88888.00 2014-10-24 20:20:29.405 297 11324.35 35.92 54656.36 88888.00 2014-10-24 20:20:29.905 297 11324.40 36.00 54656.53 88888.00 2014-10-24 20:20:30.405 297 11324.39 36.14 54656.57 88888.00 2014-10-24 20:20:30.905 297 11324.38 36.20 54656.55 88888.00 2014-10-24 20:20:31.405 297 11324.34 36.16 54656.51 88888.00 2014-10-24 20:20:31.905 297 11324.32 36.15 54656.52 88888.00 2014-10-24 20:20:32.405 297 11324.29 36.13 54656.46 88888.00 2014-10-24 20:20:32.905 297 11324.33 36.12 54656.47 88888.00 2014-10-24 20:20:33.405 297 11324.32 36.10 54656.52 88888.00 2014-10-24 20:20:33.905 297 11324.30 36.08 54656.47 88888.00 2014-10-24 20:20:34.405 297 11324.32 36.07 54656.55 88888.00 2014-10-24 20:20:34.905 297 11324.25 36.12 54656.57 88888.00 2014-10-24 20:20:35.405 297 11324.23 36.09 54656.54 88888.00 2014-10-24 20:20:35.905 297 11324.20 36.07 54656.50 88888.00 2014-10-24 20:20:36.405 297 11324.16 36.06 54656.57 88888.00 2014-10-24 20:20:36.905 297 11324.22 36.07 54656.51 88888.00 2014-10-24 20:20:37.405 297 11324.20 36.06 54656.54 88888.00 2014-10-24 20:20:37.905 297 11324.13 36.08 54656.59 88888.00 2014-10-24 20:20:38.405 297 11324.08 36.07 54656.63 88888.00 2014-10-24 20:20:38.905 297 11324.09 36.04 54656.53 88888.00 2014-10-24 20:20:39.405 297 11324.13 36.07 54656.47 88888.00 2014-10-24 20:20:39.905 297 11324.11 36.09 54656.43 88888.00 2014-10-24 20:20:40.405 297 11324.07 36.13 54656.42 88888.00 2014-10-24 20:20:40.905 297 11324.08 36.13 54656.40 88888.00 2014-10-24 20:20:41.405 297 11324.11 36.14 54656.37 88888.00 2014-10-24 20:20:41.905 297 11324.03 36.17 54656.34 88888.00 2014-10-24 20:20:42.405 297 11324.08 36.17 54656.35 88888.00 2014-10-24 20:20:42.905 297 11324.08 36.21 54656.37 88888.00 2014-10-24 20:20:43.405 297 11324.09 36.21 54656.35 88888.00 2014-10-24 20:20:43.905 297 11324.17 36.13 54656.27 88888.00 2014-10-24 20:20:44.405 297 11324.22 36.08 54656.19 88888.00 2014-10-24 20:20:44.905 297 11324.25 36.09 54656.09 88888.00 2014-10-24 20:20:45.405 297 11324.28 36.07 54655.96 88888.00 2014-10-24 20:20:45.905 297 11324.30 36.16 54655.94 88888.00 2014-10-24 20:20:46.405 297 11324.39 36.31 54655.91 88888.00 2014-10-24 20:20:46.905 297 11324.45 36.40 54655.74 88888.00 2014-10-24 20:20:47.405 297 11324.48 36.43 54655.68 88888.00 2014-10-24 20:20:47.905 297 11324.51 36.41 54655.72 88888.00 2014-10-24 20:20:48.405 297 11324.54 36.41 54655.56 88888.00 2014-10-24 20:20:48.905 297 11324.53 36.38 54655.39 88888.00 2014-10-24 20:20:49.405 297 11324.48 36.30 54655.32 88888.00 2014-10-24 20:20:49.905 297 11324.37 36.30 54655.33 88888.00 2014-10-24 20:20:50.405 297 11324.12 36.31 54655.39 88888.00 2014-10-24 20:20:50.905 297 11323.85 36.27 54655.37 88888.00 2014-10-24 20:20:51.405 297 11323.69 36.26 54655.30 88888.00 2014-10-24 20:20:51.905 297 11323.50 36.22 54655.33 88888.00 2014-10-24 20:20:52.405 297 11323.30 36.12 54655.39 88888.00 2014-10-24 20:20:52.905 297 11323.24 36.04 54655.32 88888.00 2014-10-24 20:20:53.405 297 11323.14 35.93 54655.44 88888.00 2014-10-24 20:20:53.905 297 11323.08 35.88 54655.50 88888.00 2014-10-24 20:20:54.405 297 11323.02 35.95 54655.50 88888.00 2014-10-24 20:20:54.905 297 11322.97 35.93 54655.57 88888.00 2014-10-24 20:20:55.406 297 11322.92 35.97 54655.61 88888.00 2014-10-24 20:20:55.906 297 11323.02 36.01 54655.66 88888.00 2014-10-24 20:20:56.406 297 11323.02 35.96 54655.68 88888.00 2014-10-24 20:20:56.906 297 11322.96 35.98 54655.75 88888.00 2014-10-24 20:20:57.406 297 11323.04 36.00 54655.80 88888.00 2014-10-24 20:20:57.906 297 11323.15 36.05 54655.80 88888.00 2014-10-24 20:20:58.406 297 11323.20 36.04 54655.73 88888.00 2014-10-24 20:20:58.906 297 11323.30 36.05 54655.67 88888.00 2014-10-24 20:20:59.406 297 11323.41 35.91 54655.63 88888.00 2014-10-24 20:20:59.906 297 11323.38 35.86 54655.67 88888.00 2014-10-24 20:21:00.406 297 11323.44 35.89 54655.64 88888.00 2014-10-24 20:21:00.906 297 11323.50 35.87 54655.70 88888.00 2014-10-24 20:21:01.406 297 11323.50 35.87 54655.73 88888.00 2014-10-24 20:21:01.906 297 11323.44 35.93 54655.56 88888.00 2014-10-24 20:21:02.406 297 11323.39 36.00 54655.63 88888.00 2014-10-24 20:21:02.906 297 11323.31 36.08 54655.66 88888.00 2014-10-24 20:21:03.406 297 11323.29 36.13 54655.75 88888.00 2014-10-24 20:21:03.906 297 11323.24 36.18 54655.75 88888.00 2014-10-24 20:21:04.406 297 11323.23 36.22 54655.75 88888.00 2014-10-24 20:21:04.906 297 11323.20 36.18 54655.75 88888.00 2014-10-24 20:21:05.406 297 11323.19 36.17 54655.73 88888.00 2014-10-24 20:21:05.906 297 11323.24 36.15 54655.84 88888.00 2014-10-24 20:21:06.406 297 11323.35 36.14 54655.89 88888.00 2014-10-24 20:21:06.906 297 11323.34 36.18 54655.87 88888.00 2014-10-24 20:21:07.406 297 11323.33 36.25 54655.84 88888.00 2014-10-24 20:21:07.906 297 11323.34 36.21 54655.91 88888.00 2014-10-24 20:21:08.406 297 11323.29 36.20 54655.96 88888.00 2014-10-24 20:21:08.906 297 11323.29 36.21 54655.99 88888.00 2014-10-24 20:21:09.406 297 11323.29 36.17 54655.96 88888.00 2014-10-24 20:21:09.906 297 11323.29 36.06 54656.06 88888.00 2014-10-24 20:21:10.406 297 11323.31 35.87 54656.08 88888.00 2014-10-24 20:21:10.906 297 11323.39 35.73 54656.17 88888.00 2014-10-24 20:21:11.406 297 11323.43 35.78 54656.23 88888.00 2014-10-24 20:21:11.906 297 11323.40 35.83 54656.18 88888.00 2014-10-24 20:21:12.406 297 11323.39 35.78 54656.25 88888.00 2014-10-24 20:21:12.906 297 11323.46 35.69 54656.31 88888.00 2014-10-24 20:21:13.406 297 11323.54 35.65 54656.42 88888.00 2014-10-24 20:21:13.906 297 11323.56 35.63 54656.42 88888.00 2014-10-24 20:21:14.406 297 11323.54 35.62 54656.41 88888.00 2014-10-24 20:21:14.906 297 11323.54 35.64 54656.45 88888.00 2014-10-24 20:21:15.406 297 11323.54 35.62 54656.53 88888.00 2014-10-24 20:21:15.906 297 11323.55 35.63 54656.62 88888.00 2014-10-24 20:21:16.406 297 11323.54 35.62 54656.58 88888.00 2014-10-24 20:21:16.906 297 11323.59 35.53 54656.68 88888.00 2014-10-24 20:21:17.406 297 11323.61 35.51 54656.70 88888.00 2014-10-24 20:21:17.906 297 11323.52 35.55 54656.72 88888.00 2014-10-24 20:21:18.406 297 11323.59 35.58 54656.78 88888.00 2014-10-24 20:21:18.906 297 11323.70 35.59 54656.80 88888.00 2014-10-24 20:21:19.406 297 11323.69 35.67 54656.85 88888.00 2014-10-24 20:21:19.906 297 11323.69 35.64 54656.92 88888.00 2014-10-24 20:21:20.406 297 11323.69 35.57 54656.90 88888.00 2014-10-24 20:21:20.906 297 11323.66 35.55 54656.87 88888.00 2014-10-24 20:21:21.406 297 11323.57 35.54 54656.79 88888.00 2014-10-24 20:21:21.906 297 11323.60 35.57 54656.84 88888.00 2014-10-24 20:21:22.406 297 11323.69 35.54 54656.84 88888.00 2014-10-24 20:21:22.906 297 11323.66 35.50 54656.79 88888.00 2014-10-24 20:21:23.406 297 11323.62 35.44 54656.84 88888.00 2014-10-24 20:21:23.906 297 11323.62 35.40 54656.84 88888.00 2014-10-24 20:21:24.406 297 11323.78 35.41 54657.01 88888.00 2014-10-24 20:21:24.906 297 11323.78 35.50 54656.92 88888.00 2014-10-24 20:21:25.406 297 11323.67 35.53 54656.92 88888.00 2014-10-24 20:21:25.906 297 11323.67 35.48 54656.81 88888.00 2014-10-24 20:21:26.406 297 11323.75 35.45 54656.82 88888.00 2014-10-24 20:21:26.906 297 11323.72 35.41 54656.82 88888.00 2014-10-24 20:21:27.406 297 11323.71 35.37 54656.88 88888.00 2014-10-24 20:21:27.906 297 11323.72 35.37 54657.02 88888.00 2014-10-24 20:21:28.406 297 11323.65 35.37 54656.90 88888.00 2014-10-24 20:21:28.906 297 11323.70 35.33 54656.82 88888.00 2014-10-24 20:21:29.406 297 11323.77 35.34 54656.87 88888.00 2014-10-24 20:21:29.906 297 11323.73 35.44 54656.88 88888.00 2014-10-24 20:21:30.406 297 11323.70 35.42 54656.90 88888.00 2014-10-24 20:21:30.906 297 11323.70 35.38 54656.92 88888.00 2014-10-24 20:21:31.406 297 11323.77 35.25 54656.93 88888.00 2014-10-24 20:21:31.906 297 11323.86 35.16 54656.88 88888.00 2014-10-24 20:21:32.406 297 11323.80 35.24 54656.88 88888.00 2014-10-24 20:21:32.906 297 11323.72 35.31 54656.84 88888.00 2014-10-24 20:21:33.406 297 11323.69 35.32 54656.77 88888.00 2014-10-24 20:21:33.906 297 11323.69 35.42 54656.70 88888.00 2014-10-24 20:21:34.406 297 11323.67 35.46 54656.82 88888.00 2014-10-24 20:21:34.906 297 11323.61 35.42 54656.73 88888.00 2014-10-24 20:21:35.406 297 11323.65 35.29 54656.78 88888.00 2014-10-24 20:21:35.906 297 11323.67 35.22 54656.70 88888.00 2014-10-24 20:21:36.406 297 11323.67 35.23 54656.61 88888.00 2014-10-24 20:21:36.906 297 11323.62 35.25 54656.68 88888.00 2014-10-24 20:21:37.406 297 11323.66 35.27 54656.52 88888.00 2014-10-24 20:21:37.906 297 11323.80 35.25 54656.37 88888.00 2014-10-24 20:21:38.406 297 11323.83 35.23 54656.34 88888.00 2014-10-24 20:21:38.906 297 11323.77 35.23 54656.38 88888.00 2014-10-24 20:21:39.406 297 11323.77 35.28 54656.43 88888.00 2014-10-24 20:21:39.906 297 11323.71 35.36 54656.45 88888.00 2014-10-24 20:21:40.406 297 11323.64 35.34 54656.51 88888.00 2014-10-24 20:21:40.906 297 11323.65 35.24 54656.58 88888.00 2014-10-24 20:21:41.406 297 11323.71 35.22 54656.63 88888.00 2014-10-24 20:21:41.906 297 11323.71 35.22 54656.54 88888.00 2014-10-24 20:21:42.406 297 11323.70 35.31 54656.51 88888.00 2014-10-24 20:21:42.906 297 11323.64 35.47 54656.50 88888.00 2014-10-24 20:21:43.406 297 11323.61 35.64 54656.37 88888.00 2014-10-24 20:21:43.906 297 11323.50 35.67 54656.37 88888.00 2014-10-24 20:21:44.406 297 11323.48 35.51 54656.38 88888.00 2014-10-24 20:21:44.906 297 11323.55 35.27 54656.31 88888.00 2014-10-24 20:21:45.406 297 11323.38 35.22 54656.28 88888.00 2014-10-24 20:21:45.906 297 11323.61 35.44 54656.17 88888.00 2014-10-24 20:21:46.406 297 11323.92 35.63 54656.16 88888.00 2014-10-24 20:21:46.906 297 11324.07 35.70 54656.23 88888.00 2014-10-24 20:21:47.406 297 11324.18 35.67 54656.16 88888.00 2014-10-24 20:21:47.906 297 11324.30 35.72 54656.17 88888.00 2014-10-24 20:21:48.406 297 11324.33 35.80 54656.27 88888.00 2014-10-24 20:21:48.906 297 11324.29 35.83 54656.38 88888.00 2014-10-24 20:21:49.406 297 11324.30 35.75 54656.36 88888.00 2014-10-24 20:21:49.906 297 11324.35 35.69 54656.50 88888.00 2014-10-24 20:21:50.406 297 11324.39 35.64 54656.47 88888.00 2014-10-24 20:21:50.906 297 11324.40 35.57 54656.53 88888.00 2014-10-24 20:21:51.406 297 11324.40 35.44 54656.57 88888.00 2014-10-24 20:21:51.906 297 11324.44 35.34 54656.54 88888.00 2014-10-24 20:21:52.406 297 11324.44 35.29 54656.46 88888.00 2014-10-24 20:21:52.906 297 11324.38 35.28 54656.55 88888.00 2014-10-24 20:21:53.406 297 11324.43 35.27 54656.52 88888.00 2014-10-24 20:21:53.906 297 11324.29 35.31 54656.57 88888.00 2014-10-24 20:21:54.406 297 11324.33 35.22 54656.59 88888.00 2014-10-24 20:21:54.906 297 11324.37 35.12 54656.66 88888.00 2014-10-24 20:21:55.406 297 11324.25 35.24 54656.71 88888.00 2014-10-24 20:21:55.906 297 11324.30 35.42 54656.73 88888.00 2014-10-24 20:21:56.406 297 11324.19 35.54 54656.90 88888.00 2014-10-24 20:21:56.906 297 11324.16 35.42 54656.93 88888.00 2014-10-24 20:21:57.406 297 11324.20 35.37 54656.92 88888.00 2014-10-24 20:21:57.906 297 11324.32 35.42 54656.88 88888.00 2014-10-24 20:21:58.406 297 11324.33 35.54 54656.88 88888.00 2014-10-24 20:21:58.906 297 11324.28 35.65 54656.80 88888.00 2014-10-24 20:21:59.406 297 11324.17 35.64 54656.73 88888.00 2014-10-24 20:21:59.906 297 11324.24 35.56 54656.75 88888.00 2014-10-24 20:22:00.406 297 11324.22 35.42 54656.66 88888.00 2014-10-24 20:22:00.906 297 11324.23 35.34 54656.62 88888.00 2014-10-24 20:22:01.406 297 11324.22 35.37 54656.61 88888.00 2014-10-24 20:22:01.906 297 11324.13 35.51 54656.53 88888.00 2014-10-24 20:22:02.406 297 11324.09 35.53 54656.59 88888.00 2014-10-24 20:22:02.906 297 11324.11 35.54 54656.60 88888.00 2014-10-24 20:22:03.406 297 11323.99 35.57 54656.55 88888.00 2014-10-24 20:22:03.906 297 11323.93 35.54 54656.57 88888.00 2014-10-24 20:22:04.406 297 11323.86 35.49 54656.66 88888.00 2014-10-24 20:22:04.906 297 11323.76 35.53 54656.67 88888.00 2014-10-24 20:22:05.406 297 11323.71 35.62 54656.67 88888.00 2014-10-24 20:22:05.906 297 11323.70 35.67 54656.67 88888.00 2014-10-24 20:22:06.406 297 11323.62 35.73 54656.73 88888.00 2014-10-24 20:22:06.906 297 11323.62 35.75 54656.78 88888.00 2014-10-24 20:22:07.406 297 11323.66 35.73 54656.76 88888.00 2014-10-24 20:22:07.906 297 11323.65 35.80 54656.75 88888.00 2014-10-24 20:22:08.406 297 11323.77 35.93 54656.75 88888.00 2014-10-24 20:22:08.906 297 11323.81 35.93 54656.73 88888.00 2014-10-24 20:22:09.406 297 11323.90 35.83 54656.75 88888.00 2014-10-24 20:22:09.906 297 11323.93 35.76 54656.73 88888.00 2014-10-24 20:22:10.406 297 11323.96 35.80 54656.75 88888.00 2014-10-24 20:22:10.906 297 11323.98 35.79 54656.77 88888.00 2014-10-24 20:22:11.406 297 11324.34 35.61 54656.77 88888.00 2014-10-24 20:22:11.906 297 11324.79 35.42 54656.86 88888.00 2014-10-24 20:22:12.406 297 11325.14 35.41 54656.89 88888.00 2014-10-24 20:22:12.906 297 11325.65 35.54 54656.86 88888.00 2014-10-24 20:22:13.406 297 11325.78 35.53 54656.89 88888.00 2014-10-24 20:22:13.906 297 11325.55 35.55 54656.85 88888.00 2014-10-24 20:22:14.406 297 11325.69 35.49 54656.90 88888.00 2014-10-24 20:22:14.906 297 11325.61 35.36 54656.86 88888.00 2014-10-24 20:22:15.406 297 11325.58 35.30 54656.92 88888.00 2014-10-24 20:22:15.906 297 11325.47 35.14 54656.95 88888.00 2014-10-24 20:22:16.406 297 11325.21 34.95 54656.96 88888.00 2014-10-24 20:22:16.906 297 11325.00 34.88 54657.05 88888.00 2014-10-24 20:22:17.406 297 11325.08 34.74 54657.12 88888.00 2014-10-24 20:22:17.906 297 11325.16 34.64 54657.17 88888.00 2014-10-24 20:22:18.406 297 11325.19 34.62 54657.23 88888.00 2014-10-24 20:22:18.906 297 11325.19 34.61 54657.24 88888.00 2014-10-24 20:22:19.406 297 11325.03 34.66 54657.23 88888.00 2014-10-24 20:22:19.906 297 11324.95 34.58 54657.22 88888.00 2014-10-24 20:22:20.406 297 11324.96 34.56 54657.25 88888.00 2014-10-24 20:22:20.906 297 11324.95 34.63 54657.36 88888.00 2014-10-24 20:22:21.406 297 11324.87 34.73 54657.39 88888.00 2014-10-24 20:22:21.906 297 11324.86 34.89 54657.39 88888.00 2014-10-24 20:22:22.406 297 11324.85 34.96 54657.33 88888.00 2014-10-24 20:22:22.906 297 11324.81 34.87 54657.36 88888.00 2014-10-24 20:22:23.406 297 11324.85 34.79 54657.36 88888.00 2014-10-24 20:22:23.906 297 11324.80 34.77 54657.49 88888.00 2014-10-24 20:22:24.406 297 11324.81 34.71 54657.51 88888.00 2014-10-24 20:22:24.906 297 11324.79 34.64 54657.49 88888.00 2014-10-24 20:22:25.406 297 11324.80 34.63 54657.49 88888.00 2014-10-24 20:22:25.906 297 11324.79 34.71 54657.45 88888.00 2014-10-24 20:22:26.406 297 11324.76 34.81 54657.36 88888.00 2014-10-24 20:22:26.906 297 11324.76 34.90 54657.38 88888.00 2014-10-24 20:22:27.406 297 11324.53 34.90 54657.38 88888.00 2014-10-24 20:22:27.906 297 11324.18 35.02 54657.43 88888.00 2014-10-24 20:22:28.406 297 11323.78 35.11 54657.39 88888.00 2014-10-24 20:22:28.906 297 11323.61 35.16 54657.43 88888.00 2014-10-24 20:22:29.406 297 11323.57 35.19 54657.38 88888.00 2014-10-24 20:22:29.906 297 11323.52 35.19 54657.37 88888.00 2014-10-24 20:22:30.406 297 11323.48 35.20 54657.31 88888.00 2014-10-24 20:22:30.906 297 11323.52 35.16 54657.30 88888.00 2014-10-24 20:22:31.406 297 11323.60 35.17 54657.39 88888.00 2014-10-24 20:22:31.906 297 11323.77 35.07 54657.46 88888.00 2014-10-24 20:22:32.406 297 11323.73 35.08 54657.47 88888.00 2014-10-24 20:22:32.906 297 11323.62 35.16 54657.51 88888.00 2014-10-24 20:22:33.406 297 11323.69 35.23 54657.50 88888.00 2014-10-24 20:22:33.906 297 11323.97 35.24 54657.55 88888.00 2014-10-24 20:22:34.406 297 11324.13 35.24 54657.56 88888.00 2014-10-24 20:22:34.906 297 11324.16 35.19 54657.61 88888.00 2014-10-24 20:22:35.406 297 11324.20 35.14 54657.66 88888.00 2014-10-24 20:22:35.906 297 11324.22 35.13 54657.61 88888.00 2014-10-24 20:22:36.406 297 11324.19 35.19 54657.65 88888.00 2014-10-24 20:22:36.906 297 11324.17 35.32 54657.69 88888.00 2014-10-24 20:22:37.406 297 11324.14 35.48 54657.65 88888.00 2014-10-24 20:22:37.906 297 11324.14 35.51 54657.61 88888.00 2014-10-24 20:22:38.406 297 11324.11 35.46 54657.55 88888.00 2014-10-24 20:22:38.906 297 11324.17 35.36 54657.57 88888.00 2014-10-24 20:22:39.406 297 11324.12 35.21 54657.54 88888.00 2014-10-24 20:22:39.906 297 11324.03 35.11 54657.60 88888.00 2014-10-24 20:22:40.406 297 11324.08 35.10 54657.63 88888.00 2014-10-24 20:22:40.906 297 11324.02 35.22 54657.65 88888.00 2014-10-24 20:22:41.406 297 11324.01 35.28 54657.58 88888.00 2014-10-24 20:22:41.906 297 11323.88 35.32 54657.66 88888.00 2014-10-24 20:22:42.406 297 11323.88 35.25 54657.76 88888.00 2014-10-24 20:22:42.906 297 11323.91 35.20 54657.73 88888.00 2014-10-24 20:22:43.406 297 11323.96 35.22 54657.64 88888.00 2014-10-24 20:22:43.906 297 11323.93 35.24 54657.71 88888.00 2014-10-24 20:22:44.406 297 11323.85 35.30 54657.61 88888.00 2014-10-24 20:22:44.906 297 11323.87 35.30 54657.71 88888.00 2014-10-24 20:22:45.406 297 11323.81 35.30 54657.69 88888.00 2014-10-24 20:22:45.906 297 11323.90 35.42 54657.66 88888.00 2014-10-24 20:22:46.406 297 11323.96 35.53 54657.67 88888.00 2014-10-24 20:22:46.906 297 11323.96 35.53 54657.80 88888.00 2014-10-24 20:22:47.406 297 11323.98 35.58 54657.80 88888.00 2014-10-24 20:22:47.906 297 11323.87 35.56 54657.83 88888.00 2014-10-24 20:22:48.406 297 11323.90 35.54 54657.81 88888.00 2014-10-24 20:22:48.906 297 11323.93 35.63 54657.83 88888.00 2014-10-24 20:22:49.406 297 11324.03 35.57 54657.87 88888.00 2014-10-24 20:22:49.906 297 11324.11 35.54 54657.78 88888.00 2014-10-24 20:22:50.406 297 11324.02 35.57 54657.73 88888.00 2014-10-24 20:22:50.906 297 11324.07 35.62 54657.68 88888.00 2014-10-24 20:22:51.406 297 11324.12 35.56 54657.73 88888.00 2014-10-24 20:22:51.906 297 11324.06 35.47 54657.73 88888.00 2014-10-24 20:22:52.406 297 11323.97 35.51 54657.65 88888.00 2014-10-24 20:22:52.906 297 11324.01 35.46 54657.60 88888.00 2014-10-24 20:22:53.406 297 11324.08 35.27 54657.65 88888.00 2014-10-24 20:22:53.906 297 11324.06 35.31 54657.61 88888.00 2014-10-24 20:22:54.406 297 11323.99 35.38 54657.60 88888.00 2014-10-24 20:22:54.906 297 11323.96 35.47 54657.66 88888.00 2014-10-24 20:22:55.406 297 11323.86 35.56 54657.63 88888.00 2014-10-24 20:22:55.906 297 11323.91 35.57 54657.64 88888.00 2014-10-24 20:22:56.406 297 11323.97 35.54 54657.63 88888.00 2014-10-24 20:22:56.906 297 11323.97 35.47 54657.59 88888.00 2014-10-24 20:22:57.406 297 11323.93 35.40 54657.56 88888.00 2014-10-24 20:22:57.906 297 11323.99 35.39 54657.59 88888.00 2014-10-24 20:22:58.406 297 11323.99 35.44 54657.56 88888.00 2014-10-24 20:22:58.906 297 11324.02 35.49 54657.52 88888.00 2014-10-24 20:22:59.406 297 11323.99 35.50 54657.55 88888.00 2014-10-24 20:22:59.906 297 11323.94 35.48 54657.59 88888.00 2014-10-24 20:23:00.406 297 11323.92 35.46 54657.57 88888.00 2014-10-24 20:23:00.906 297 11323.87 35.47 54657.59 88888.00 2014-10-24 20:23:01.406 297 11323.86 35.46 54657.65 88888.00 2014-10-24 20:23:01.906 297 11323.96 35.39 54657.63 88888.00 2014-10-24 20:23:02.406 297 11323.90 35.39 54657.57 88888.00 2014-10-24 20:23:02.906 297 11323.87 35.41 54657.55 88888.00 2014-10-24 20:23:03.406 297 11323.75 35.47 54657.49 88888.00 2014-10-24 20:23:03.906 297 11323.76 35.47 54657.55 88888.00 2014-10-24 20:23:04.406 297 11323.82 35.44 54657.61 88888.00 2014-10-24 20:23:04.906 297 11323.90 35.41 54657.54 88888.00 2014-10-24 20:23:05.406 297 11323.82 35.44 54657.50 88888.00 2014-10-24 20:23:05.906 297 11323.76 35.50 54657.58 88888.00 2014-10-24 20:23:06.406 297 11323.73 35.56 54657.65 88888.00 2014-10-24 20:23:06.906 297 11323.78 35.53 54657.55 88888.00 2014-10-24 20:23:07.406 297 11323.83 35.46 54657.61 88888.00 2014-10-24 20:23:07.906 297 11323.83 35.47 54657.55 88888.00 2014-10-24 20:23:08.406 297 11323.86 35.49 54657.67 88888.00 2014-10-24 20:23:08.906 297 11323.75 35.55 54657.64 88888.00 2014-10-24 20:23:09.406 297 11323.67 35.62 54657.57 88888.00 2014-10-24 20:23:09.906 297 11323.45 35.67 54657.50 88888.00 2014-10-24 20:23:10.406 297 11323.51 35.61 54657.50 88888.00 2014-10-24 20:23:10.906 297 11323.81 35.42 54657.48 88888.00 2014-10-24 20:23:11.406 297 11324.48 35.17 54657.47 88888.00 2014-10-24 20:23:11.906 297 11325.12 35.14 54657.58 88888.00 2014-10-24 20:23:12.406 297 11325.40 35.21 54657.67 88888.00 2014-10-24 20:23:12.906 297 11325.50 35.21 54657.71 88888.00 2014-10-24 20:23:13.406 297 11325.11 35.21 54657.72 88888.00 2014-10-24 20:23:13.906 297 11324.46 35.34 54657.66 88888.00 2014-10-24 20:23:14.406 297 11323.83 35.49 54657.73 88888.00 2014-10-24 20:23:14.906 297 11323.57 35.46 54657.80 88888.00 2014-10-24 20:23:15.406 297 11323.56 35.48 54657.69 88888.00 2014-10-24 20:23:15.906 297 11323.61 35.63 54657.61 88888.00 2014-10-24 20:23:16.406 297 11323.57 35.76 54657.80 88888.00 2014-10-24 20:23:16.906 297 11323.72 35.64 54657.87 88888.00 2014-10-24 20:23:17.406 297 11324.11 35.46 54657.95 88888.00 2014-10-24 20:23:17.906 297 11324.22 35.42 54657.95 88888.00 2014-10-24 20:23:18.406 297 11323.94 35.45 54657.84 88888.00 2014-10-24 20:23:18.906 297 11323.50 35.62 54657.74 88888.00 2014-10-24 20:23:19.406 297 11323.28 35.70 54657.74 88888.00 2014-10-24 20:23:19.906 297 11323.29 35.67 54657.78 88888.00 2014-10-24 20:23:20.406 297 11323.35 35.64 54657.75 88888.00 2014-10-24 20:23:20.906 297 11323.35 35.69 54657.80 88888.00 2014-10-24 20:23:21.406 297 11323.33 35.75 54657.76 88888.00 2014-10-24 20:23:21.906 297 11323.40 35.72 54657.77 88888.00 2014-10-24 20:23:22.406 297 11323.38 35.69 54657.83 88888.00 2014-10-24 20:23:22.906 297 11323.39 35.70 54657.83 88888.00 2014-10-24 20:23:23.406 297 11323.41 35.71 54657.77 88888.00 2014-10-24 20:23:23.906 297 11323.41 35.79 54657.84 88888.00 2014-10-24 20:23:24.406 297 11323.36 35.86 54657.86 88888.00 2014-10-24 20:23:24.906 297 11323.41 35.91 54657.82 88888.00 2014-10-24 20:23:25.406 297 11323.40 35.98 54657.80 88888.00 2014-10-24 20:23:25.906 297 11323.31 36.06 54657.77 88888.00 2014-10-24 20:23:26.406 297 11323.30 36.05 54657.76 88888.00 2014-10-24 20:23:26.906 297 11323.24 36.03 54657.78 88888.00 2014-10-24 20:23:27.406 297 11323.31 35.93 54657.76 88888.00 2014-10-24 20:23:27.906 297 11323.36 35.83 54657.67 88888.00 2014-10-24 20:23:28.406 297 11323.45 35.81 54657.67 88888.00 2014-10-24 20:23:28.906 297 11323.41 35.83 54657.71 88888.00 2014-10-24 20:23:29.406 297 11323.40 35.89 54657.58 88888.00 2014-10-24 20:23:29.906 297 11323.31 35.99 54657.48 88888.00 2014-10-24 20:23:30.406 297 11323.22 36.03 54657.56 88888.00 2014-10-24 20:23:30.906 297 11323.23 36.01 54657.57 88888.00 2014-10-24 20:23:31.406 297 11323.25 35.96 54657.56 88888.00 2014-10-24 20:23:31.906 297 11323.19 35.89 54657.58 88888.00 2014-10-24 20:23:32.406 297 11323.22 35.84 54657.58 88888.00 2014-10-24 20:23:32.906 297 11323.19 35.83 54657.55 88888.00 2014-10-24 20:23:33.406 297 11323.20 35.71 54657.57 88888.00 2014-10-24 20:23:33.906 297 11323.31 35.56 54657.55 88888.00 2014-10-24 20:23:34.406 297 11323.36 35.55 54657.60 88888.00 2014-10-24 20:23:34.906 297 11323.40 35.53 54657.63 88888.00 2014-10-24 20:23:35.406 297 11323.45 35.51 54657.59 88888.00 2014-10-24 20:23:35.906 297 11323.50 35.44 54657.66 88888.00 2014-10-24 20:23:36.406 297 11323.45 35.44 54657.68 88888.00 2014-10-24 20:23:36.906 297 11323.43 35.42 54657.78 88888.00 2014-10-24 20:23:37.406 297 11323.57 35.45 54657.71 88888.00 2014-10-24 20:23:37.906 297 11323.56 35.53 54657.74 88888.00 2014-10-24 20:23:38.406 297 11323.54 35.58 54657.87 88888.00 2014-10-24 20:23:38.906 297 11323.62 35.57 54657.87 88888.00 2014-10-24 20:23:39.406 297 11323.64 35.58 54657.89 88888.00 2014-10-24 20:23:39.906 297 11323.71 35.55 54657.87 88888.00 2014-10-24 20:23:40.406 297 11323.69 35.51 54657.81 88888.00 2014-10-24 20:23:40.906 297 11323.62 35.51 54657.85 88888.00 2014-10-24 20:23:41.406 297 11323.55 35.41 54657.87 88888.00 2014-10-24 20:23:41.906 297 11323.60 35.37 54657.81 88888.00 2014-10-24 20:23:42.406 297 11323.64 35.41 54657.74 88888.00 2014-10-24 20:23:42.906 297 11323.57 35.34 54657.77 88888.00 2014-10-24 20:23:43.406 297 11323.49 35.25 54657.75 88888.00 2014-10-24 20:23:43.906 297 11323.44 35.27 54657.77 88888.00 2014-10-24 20:23:44.406 297 11323.36 35.25 54657.78 88888.00 2014-10-24 20:23:44.906 297 11323.23 35.20 54657.77 88888.00 2014-10-24 20:23:45.406 297 11323.13 35.19 54657.71 88888.00 2014-10-24 20:23:45.906 297 11323.04 35.22 54657.72 88888.00 2014-10-24 20:23:46.406 297 11323.02 35.20 54657.74 88888.00 2014-10-24 20:23:46.906 297 11322.87 35.19 54657.78 88888.00 2014-10-24 20:23:47.406 297 11322.76 35.24 54657.84 88888.00 2014-10-24 20:23:47.906 297 11322.72 35.33 54657.95 88888.00 2014-10-24 20:23:48.406 297 11322.62 35.31 54658.02 88888.00 2014-10-24 20:23:48.906 297 11322.66 35.29 54658.06 88888.00 2014-10-24 20:23:49.406 297 11322.67 35.38 54658.08 88888.00 2014-10-24 20:23:49.906 297 11322.60 35.41 54658.07 88888.00 2014-10-24 20:23:50.406 297 11322.66 35.45 54658.10 88888.00 2014-10-24 20:23:50.906 297 11322.57 35.51 54658.06 88888.00 2014-10-24 20:23:51.406 297 11322.57 35.56 54658.02 88888.00 2014-10-24 20:23:51.906 297 11322.67 35.59 54657.98 88888.00 2014-10-24 20:23:52.406 297 11322.70 35.53 54658.04 88888.00 2014-10-24 20:23:52.906 297 11322.77 35.50 54658.01 88888.00 2014-10-24 20:23:53.406 297 11322.71 35.57 54657.96 88888.00 2014-10-24 20:23:53.906 297 11322.66 35.62 54658.04 88888.00 2014-10-24 20:23:54.406 297 11322.73 35.65 54658.13 88888.00 2014-10-24 20:23:54.906 297 11322.78 35.62 54658.16 88888.00 2014-10-24 20:23:55.406 297 11322.78 35.67 54658.19 88888.00 2014-10-24 20:23:55.906 297 11322.81 35.75 54658.27 88888.00 2014-10-24 20:23:56.406 297 11322.81 35.75 54658.30 88888.00 2014-10-24 20:23:56.906 297 11322.84 35.84 54658.19 88888.00 2014-10-24 20:23:57.406 297 11322.92 35.91 54658.11 88888.00 2014-10-24 20:23:57.906 297 11322.94 35.83 54658.04 88888.00 2014-10-24 20:23:58.406 297 11322.89 35.80 54657.87 88888.00 2014-10-24 20:23:58.906 297 11322.92 35.80 54657.83 88888.00 2014-10-24 20:23:59.406 297 11322.94 35.74 54657.78 88888.00 2014-10-24 20:23:59.906 297 11322.97 35.72 54657.76 88888.00 2014-10-24 20:24:00.406 297 11322.97 35.72 54657.77 88888.00 2014-10-24 20:24:00.906 297 11322.99 35.72 54657.72 88888.00 2014-10-24 20:24:01.406 297 11322.97 35.73 54657.61 88888.00 2014-10-24 20:24:01.906 297 11322.92 35.72 54657.48 88888.00 2014-10-24 20:24:02.406 297 11322.87 35.74 54657.37 88888.00 2014-10-24 20:24:02.906 297 11322.81 35.78 54657.39 88888.00 2014-10-24 20:24:03.406 297 11322.70 35.80 54657.36 88888.00 2014-10-24 20:24:03.906 297 11322.68 35.80 54657.27 88888.00 2014-10-24 20:24:04.406 297 11322.56 35.82 54657.23 88888.00 2014-10-24 20:24:04.906 297 11322.58 35.82 54657.20 88888.00 2014-10-24 20:24:05.407 297 11322.49 35.81 54657.17 88888.00 2014-10-24 20:24:05.907 297 11322.44 35.79 54657.11 88888.00 2014-10-24 20:24:06.407 297 11322.36 35.81 54657.14 88888.00 2014-10-24 20:24:06.907 297 11322.35 35.80 54657.19 88888.00 2014-10-24 20:24:07.407 297 11322.30 35.83 54657.19 88888.00 2014-10-24 20:24:07.907 297 11322.30 35.99 54657.17 88888.00 2014-10-24 20:24:08.407 297 11322.35 36.16 54657.25 88888.00 2014-10-24 20:24:08.907 297 11322.29 36.25 54657.38 88888.00 2014-10-24 20:24:09.407 297 11322.39 36.30 54657.41 88888.00 2014-10-24 20:24:09.907 297 11322.49 36.30 54657.47 88888.00 2014-10-24 20:24:10.407 297 11322.41 36.23 54657.54 88888.00 2014-10-24 20:24:10.907 297 11322.39 36.25 54657.58 88888.00 2014-10-24 20:24:11.407 297 11322.45 36.33 54657.75 88888.00 2014-10-24 20:24:11.907 297 11322.52 36.34 54657.87 88888.00 2014-10-24 20:24:12.407 297 11322.51 36.37 54657.98 88888.00 2014-10-24 20:24:12.907 297 11322.46 36.49 54658.03 88888.00 2014-10-24 20:24:13.407 297 11322.56 36.54 54658.16 88888.00 2014-10-24 20:24:13.907 297 11322.66 36.59 54658.20 88888.00 2014-10-24 20:24:14.407 297 11322.66 36.74 54658.25 88888.00 2014-10-24 20:24:14.907 297 11322.81 36.75 54658.43 88888.00 2014-10-24 20:24:15.407 297 11322.94 36.74 54658.50 88888.00 2014-10-24 20:24:15.907 297 11323.15 36.66 54658.56 88888.00 2014-10-24 20:24:16.407 297 11323.07 36.69 54658.55 88888.00 2014-10-24 20:24:16.907 297 11323.02 36.76 54658.59 88888.00 2014-10-24 20:24:17.407 297 11323.03 36.77 54658.65 88888.00 2014-10-24 20:24:17.907 297 11323.01 36.83 54658.66 88888.00 2014-10-24 20:24:18.407 297 11323.03 36.90 54658.72 88888.00 2014-10-24 20:24:18.907 297 11323.04 36.89 54658.80 88888.00 2014-10-24 20:24:19.407 297 11323.13 36.81 54658.88 88888.00 2014-10-24 20:24:19.907 297 11323.18 36.80 54658.85 88888.00 2014-10-24 20:24:20.407 297 11323.09 36.83 54658.85 88888.00 2014-10-24 20:24:20.907 297 11323.04 36.92 54658.83 88888.00 2014-10-24 20:24:21.407 297 11322.99 36.98 54658.89 88888.00 2014-10-24 20:24:21.907 297 11323.07 37.00 54658.82 88888.00 2014-10-24 20:24:22.407 297 11323.09 37.01 54658.73 88888.00 2014-10-24 20:24:22.907 297 11323.05 37.05 54658.70 88888.00 2014-10-24 20:24:23.407 297 11323.09 37.01 54658.69 88888.00 2014-10-24 20:24:23.907 297 11323.09 36.94 54658.64 88888.00 2014-10-24 20:24:24.407 297 11323.05 37.03 54658.59 88888.00 2014-10-24 20:24:24.907 297 11323.05 37.06 54658.55 88888.00 2014-10-24 20:24:25.407 297 11323.10 37.09 54658.59 88888.00 2014-10-24 20:24:25.907 297 11323.22 37.09 54658.51 88888.00 2014-10-24 20:24:26.407 297 11323.14 37.14 54658.44 88888.00 2014-10-24 20:24:26.907 297 11323.08 37.27 54658.37 88888.00 2014-10-24 20:24:27.407 297 11323.07 37.31 54658.40 88888.00 2014-10-24 20:24:27.907 297 11322.99 37.39 54658.29 88888.00 2014-10-24 20:24:28.407 297 11322.97 37.49 54658.17 88888.00 2014-10-24 20:24:28.907 297 11322.89 37.53 54658.02 88888.00 2014-10-24 20:24:29.407 297 11322.87 37.60 54657.98 88888.00 2014-10-24 20:24:29.907 297 11322.83 37.69 54657.86 88888.00 2014-10-24 20:24:30.407 297 11322.75 37.76 54657.66 88888.00 2014-10-24 20:24:30.907 297 11322.62 37.77 54657.57 88888.00 2014-10-24 20:24:31.407 297 11322.49 37.79 54657.49 88888.00 2014-10-24 20:24:31.907 297 11322.42 37.87 54657.41 88888.00 2014-10-24 20:24:32.407 297 11322.41 37.75 54657.29 88888.00 2014-10-24 20:24:32.907 297 11322.39 37.66 54657.12 88888.00 2014-10-24 20:24:33.407 297 11322.39 37.59 54657.08 88888.00 2014-10-24 20:24:33.907 297 11322.37 37.57 54657.10 88888.00 2014-10-24 20:24:34.407 297 11322.45 37.61 54657.15 88888.00 2014-10-24 20:24:34.907 297 11322.62 37.60 54657.16 88888.00 2014-10-24 20:24:35.407 297 11322.65 37.56 54657.22 88888.00 2014-10-24 20:24:35.907 297 11322.63 37.55 54657.29 88888.00 2014-10-24 20:24:36.407 297 11322.63 37.52 54657.38 88888.00 2014-10-24 20:24:36.907 297 11322.68 37.48 54657.55 88888.00 2014-10-24 20:24:37.407 297 11322.76 37.41 54657.63 88888.00 2014-10-24 20:24:37.907 297 11322.71 37.43 54657.68 88888.00 2014-10-24 20:24:38.407 297 11322.72 37.40 54657.87 88888.00 2014-10-24 20:24:38.907 297 11322.77 37.32 54658.04 88888.00 2014-10-24 20:24:39.407 297 11322.75 37.43 54658.18 88888.00 2014-10-24 20:24:39.907 297 11322.75 37.50 54658.17 88888.00 2014-10-24 20:24:40.407 297 11322.58 37.50 54658.27 88888.00 2014-10-24 20:24:40.907 297 11322.67 37.44 54658.30 88888.00 2014-10-24 20:24:41.407 297 11322.77 37.43 54658.43 88888.00 2014-10-24 20:24:41.907 297 11322.75 37.44 54658.51 88888.00 2014-10-24 20:24:42.407 297 11322.79 37.45 54658.59 88888.00 2014-10-24 20:24:42.907 297 11322.84 37.51 54658.57 88888.00 2014-10-24 20:24:43.407 297 11322.81 37.50 54658.61 88888.00 2014-10-24 20:24:43.907 297 11322.77 37.45 54658.60 88888.00 2014-10-24 20:24:44.407 297 11322.87 37.49 54658.62 88888.00 2014-10-24 20:24:44.907 297 11322.86 37.47 54658.68 88888.00 2014-10-24 20:24:45.407 297 11322.81 37.48 54658.75 88888.00 2014-10-24 20:24:45.907 297 11322.82 37.52 54658.73 88888.00 2014-10-24 20:24:46.407 297 11322.83 37.50 54658.79 88888.00 2014-10-24 20:24:46.907 297 11322.86 37.39 54658.79 88888.00 2014-10-24 20:24:47.407 297 11322.86 37.39 54658.81 88888.00 2014-10-24 20:24:47.907 297 11322.83 37.43 54658.91 88888.00 2014-10-24 20:24:48.407 297 11322.88 37.48 54658.86 88888.00 2014-10-24 20:24:48.907 297 11322.91 37.53 54658.92 88888.00 2014-10-24 20:24:49.407 297 11322.84 37.62 54658.91 88888.00 2014-10-24 20:24:49.907 297 11322.81 37.64 54658.90 88888.00 2014-10-24 20:24:50.407 297 11322.79 37.59 54658.90 88888.00 2014-10-24 20:24:50.907 297 11322.81 37.57 54658.94 88888.00 2014-10-24 20:24:51.407 297 11322.77 37.61 54658.91 88888.00 2014-10-24 20:24:51.907 297 11322.81 37.64 54658.87 88888.00 2014-10-24 20:24:52.407 297 11322.82 37.70 54658.96 88888.00 2014-10-24 20:24:52.907 297 11322.87 37.77 54658.87 88888.00 2014-10-24 20:24:53.407 297 11322.82 37.85 54658.90 88888.00 2014-10-24 20:24:53.907 297 11322.78 37.89 54659.04 88888.00 2014-10-24 20:24:54.407 297 11322.78 37.92 54659.01 88888.00 2014-10-24 20:24:54.907 297 11322.66 38.01 54659.05 88888.00 2014-10-24 20:24:55.407 297 11322.61 37.99 54659.13 88888.00 2014-10-24 20:24:55.907 297 11322.65 37.91 54659.03 88888.00 2014-10-24 20:24:56.407 297 11322.62 37.87 54659.06 88888.00 2014-10-24 20:24:56.907 297 11322.52 37.84 54659.07 88888.00 2014-10-24 20:24:57.407 297 11322.50 37.89 54659.00 88888.00 2014-10-24 20:24:57.907 297 11322.37 38.02 54658.97 88888.00 2014-10-24 20:24:58.407 297 11322.29 38.04 54658.97 88888.00 2014-10-24 20:24:58.907 297 11322.37 38.01 54658.97 88888.00 2014-10-24 20:24:59.407 297 11322.34 37.98 54658.99 88888.00 2014-10-24 20:24:59.907 297 11322.33 37.97 54659.08 88888.00 2014-10-24 20:25:00.407 297 11322.35 37.98 54659.10 88888.00 2014-10-24 20:25:00.907 297 11322.42 37.95 54659.16 88888.00 2014-10-24 20:25:01.407 297 11322.39 37.94 54659.15 88888.00 2014-10-24 20:25:01.907 297 11322.39 37.90 54659.09 88888.00 2014-10-24 20:25:02.407 297 11322.45 37.87 54659.05 88888.00 2014-10-24 20:25:02.907 297 11322.46 37.86 54659.08 88888.00 2014-10-24 20:25:03.407 297 11322.46 37.90 54659.08 88888.00 2014-10-24 20:25:03.907 297 11322.57 37.89 54659.12 88888.00 2014-10-24 20:25:04.407 297 11322.52 37.87 54659.15 88888.00 2014-10-24 20:25:04.907 297 11322.42 37.93 54659.12 88888.00 2014-10-24 20:25:05.407 297 11322.41 38.02 54659.08 88888.00 2014-10-24 20:25:05.907 297 11322.40 38.07 54659.04 88888.00 2014-10-24 20:25:06.407 297 11322.34 38.03 54659.09 88888.00 2014-10-24 20:25:06.907 297 11322.42 37.98 54659.12 88888.00 2014-10-24 20:25:07.407 297 11322.39 37.97 54659.09 88888.00 2014-10-24 20:25:07.907 297 11322.35 38.07 54659.17 88888.00 2014-10-24 20:25:08.407 297 11322.39 38.10 54659.17 88888.00 2014-10-24 20:25:08.907 297 11322.45 38.17 54659.25 88888.00 2014-10-24 20:25:09.407 297 11322.50 38.25 54659.17 88888.00 2014-10-24 20:25:09.907 297 11322.47 38.27 54659.08 88888.00 2014-10-24 20:25:10.407 297 11322.40 38.33 54659.03 88888.00 2014-10-24 20:25:10.907 297 11322.33 38.29 54659.06 88888.00 2014-10-24 20:25:11.407 297 11322.42 38.16 54658.90 88888.00 2014-10-24 20:25:11.907 297 11322.51 38.20 54658.81 88888.00 2014-10-24 20:25:12.407 297 11322.47 38.29 54658.81 88888.00 2014-10-24 20:25:12.907 297 11322.47 38.42 54658.82 88888.00 2014-10-24 20:25:13.407 297 11322.45 38.57 54658.81 88888.00 2014-10-24 20:25:13.907 297 11322.39 38.66 54658.77 88888.00 2014-10-24 20:25:14.407 297 11322.35 38.78 54658.72 88888.00 2014-10-24 20:25:14.907 297 11322.34 38.77 54658.75 88888.00 2014-10-24 20:25:15.407 297 11322.30 38.78 54658.65 88888.00 2014-10-24 20:25:15.907 297 11322.26 38.77 54658.57 88888.00 2014-10-24 20:25:16.407 297 11322.30 38.78 54658.62 88888.00 2014-10-24 20:25:16.907 297 11322.23 38.78 54658.68 88888.00 2014-10-24 20:25:17.407 297 11322.18 38.79 54658.70 88888.00 2014-10-24 20:25:17.907 297 11322.14 38.85 54658.74 88888.00 2014-10-24 20:25:18.407 297 11322.09 38.79 54658.82 88888.00 2014-10-24 20:25:18.907 297 11322.05 38.61 54658.74 88888.00 2014-10-24 20:25:19.407 297 11322.03 38.59 54658.74 88888.00 2014-10-24 20:25:19.907 297 11321.97 38.61 54658.77 88888.00 2014-10-24 20:25:20.407 297 11322.00 38.62 54658.75 88888.00 2014-10-24 20:25:20.907 297 11322.03 38.68 54658.78 88888.00 2014-10-24 20:25:21.407 297 11322.02 38.66 54658.78 88888.00 2014-10-24 20:25:21.907 297 11322.05 38.63 54658.97 88888.00 2014-10-24 20:25:22.407 297 11322.05 38.71 54658.91 88888.00 2014-10-24 20:25:22.907 297 11322.02 38.71 54658.89 88888.00 2014-10-24 20:25:23.407 297 11322.02 38.73 54658.92 88888.00 2014-10-24 20:25:23.907 297 11321.97 38.66 54658.82 88888.00 2014-10-24 20:25:24.407 297 11321.94 38.62 54658.81 88888.00 2014-10-24 20:25:24.907 297 11321.98 38.59 54658.91 88888.00 2014-10-24 20:25:25.407 297 11322.07 38.51 54658.89 88888.00 2014-10-24 20:25:25.907 297 11322.07 38.44 54658.95 88888.00 2014-10-24 20:25:26.407 297 11322.07 38.43 54658.96 88888.00 2014-10-24 20:25:26.907 297 11322.14 38.50 54658.92 88888.00 2014-10-24 20:25:27.407 297 11322.16 38.53 54658.96 88888.00 2014-10-24 20:25:27.907 297 11322.15 38.59 54659.05 88888.00 2014-10-24 20:25:28.407 297 11322.19 38.60 54659.06 88888.00 2014-10-24 20:25:28.907 297 11322.08 38.63 54659.08 88888.00 2014-10-24 20:25:29.407 297 11322.11 38.70 54659.09 88888.00 2014-10-24 20:25:29.907 297 11322.13 38.70 54659.09 88888.00 2014-10-24 20:25:30.407 297 11322.11 38.68 54659.09 88888.00 2014-10-24 20:25:30.907 297 11322.10 38.77 54659.07 88888.00 2014-10-24 20:25:31.407 297 11322.14 38.83 54659.08 88888.00 2014-10-24 20:25:31.907 297 11322.19 38.76 54659.07 88888.00 2014-10-24 20:25:32.407 297 11322.18 38.84 54659.10 88888.00 2014-10-24 20:25:32.907 297 11322.19 38.88 54659.07 88888.00 2014-10-24 20:25:33.407 297 11322.14 38.91 54659.07 88888.00 2014-10-24 20:25:33.907 297 11322.03 39.01 54659.06 88888.00 2014-10-24 20:25:34.407 297 11322.08 39.10 54659.10 88888.00 2014-10-24 20:25:34.907 297 11322.16 39.10 54659.03 88888.00 2014-10-24 20:25:35.407 297 11322.09 39.10 54658.98 88888.00 2014-10-24 20:25:35.907 297 11322.10 39.08 54659.03 88888.00 2014-10-24 20:25:36.407 297 11322.02 39.03 54659.09 88888.00 2014-10-24 20:25:36.907 297 11321.99 39.07 54659.07 88888.00 2014-10-24 20:25:37.407 297 11322.02 39.09 54659.01 88888.00 2014-10-24 20:25:37.907 297 11322.07 39.04 54658.97 88888.00 2014-10-24 20:25:38.407 297 11322.10 39.08 54658.94 88888.00 2014-10-24 20:25:38.907 297 11322.13 39.02 54658.98 88888.00 2014-10-24 20:25:39.407 297 11322.15 39.04 54658.95 88888.00 2014-10-24 20:25:39.907 297 11322.07 39.11 54658.92 88888.00 2014-10-24 20:25:40.407 297 11321.99 39.12 54658.94 88888.00 2014-10-24 20:25:40.907 297 11321.94 39.08 54659.04 88888.00 2014-10-24 20:25:41.407 297 11321.97 39.09 54658.99 88888.00 2014-10-24 20:25:41.907 297 11322.05 39.22 54658.95 88888.00 2014-10-24 20:25:42.407 297 11322.07 39.35 54658.86 88888.00 2014-10-24 20:25:42.907 297 11322.08 39.35 54658.74 88888.00 2014-10-24 20:25:43.407 297 11322.08 39.34 54658.75 88888.00 2014-10-24 20:25:43.907 297 11322.14 39.31 54658.75 88888.00 2014-10-24 20:25:44.407 297 11322.19 39.33 54658.73 88888.00 2014-10-24 20:25:44.907 297 11322.11 39.35 54658.83 88888.00 2014-10-24 20:25:45.407 297 11322.13 39.36 54658.70 88888.00 2014-10-24 20:25:45.907 297 11322.20 39.31 54658.55 88888.00 2014-10-24 20:25:46.407 297 11322.26 39.14 54658.53 88888.00 2014-10-24 20:25:46.907 297 11322.35 39.08 54658.47 88888.00 2014-10-24 20:25:47.407 297 11322.31 39.16 54658.44 88888.00 2014-10-24 20:25:47.907 297 11322.33 39.20 54658.44 88888.00 2014-10-24 20:25:48.407 297 11322.39 39.29 54658.44 88888.00 2014-10-24 20:25:48.907 297 11322.33 39.38 54658.28 88888.00 2014-10-24 20:25:49.407 297 11322.26 39.44 54658.27 88888.00 2014-10-24 20:25:49.907 297 11322.19 39.51 54658.24 88888.00 2014-10-24 20:25:50.407 297 11322.15 39.52 54658.16 88888.00 2014-10-24 20:25:50.907 297 11322.20 39.49 54658.10 88888.00 2014-10-24 20:25:51.407 297 11322.10 39.44 54658.21 88888.00 2014-10-24 20:25:51.907 297 11322.05 39.50 54658.30 88888.00 2014-10-24 20:25:52.407 297 11321.95 39.62 54658.38 88888.00 2014-10-24 20:25:52.907 297 11322.05 39.62 54658.50 88888.00 2014-10-24 20:25:53.407 297 11322.07 39.56 54658.57 88888.00 2014-10-24 20:25:53.907 297 11322.03 39.50 54658.64 88888.00 2014-10-24 20:25:54.407 297 11322.07 39.39 54658.70 88888.00 2014-10-24 20:25:54.907 297 11322.03 39.42 54658.78 88888.00 2014-10-24 20:25:55.407 297 11321.98 39.44 54658.87 88888.00 2014-10-24 20:25:55.907 297 11322.02 39.38 54658.87 88888.00 2014-10-24 20:25:56.407 297 11322.05 39.29 54658.91 88888.00 2014-10-24 20:25:56.907 297 11322.03 39.30 54658.94 88888.00 2014-10-24 20:25:57.407 297 11321.90 39.34 54659.03 88888.00 2014-10-24 20:25:57.907 297 11321.73 39.46 54659.05 88888.00 2014-10-24 20:25:58.407 297 11321.68 39.54 54658.83 88888.00 2014-10-24 20:25:58.907 297 11321.72 39.63 54658.56 88888.00 2014-10-24 20:25:59.407 297 11321.63 39.72 54658.59 88888.00 2014-10-24 20:25:59.907 297 11321.67 39.61 54658.72 88888.00 2014-10-24 20:26:00.407 297 11321.63 39.61 54658.97 88888.00 2014-10-24 20:26:00.907 297 11321.63 39.55 54659.20 88888.00 2014-10-24 20:26:01.407 297 11321.64 39.52 54659.24 88888.00 2014-10-24 20:26:01.907 297 11321.67 39.52 54659.13 88888.00 2014-10-24 20:26:02.407 297 11321.72 39.51 54658.72 88888.00 2014-10-24 20:26:02.907 297 11321.73 39.55 54658.73 88888.00 2014-10-24 20:26:03.407 297 11321.67 39.64 54659.13 88888.00 2014-10-24 20:26:03.907 297 11321.60 39.68 54659.27 88888.00 2014-10-24 20:26:04.407 297 11321.62 39.69 54659.25 88888.00 2014-10-24 20:26:04.907 297 11321.60 39.67 54659.23 88888.00 2014-10-24 20:26:05.407 297 11321.58 39.70 54659.27 88888.00 2014-10-24 20:26:05.907 297 11321.58 39.73 54659.29 88888.00 2014-10-24 20:26:06.407 297 11321.62 39.67 54659.24 88888.00 2014-10-24 20:26:06.907 297 11321.62 39.61 54659.17 88888.00 2014-10-24 20:26:07.407 297 11321.64 39.66 54659.16 88888.00 2014-10-24 20:26:07.907 297 11321.71 39.67 54659.12 88888.00 2014-10-24 20:26:08.407 297 11321.66 39.71 54659.09 88888.00 2014-10-24 20:26:08.907 297 11321.73 39.79 54659.06 88888.00 2014-10-24 20:26:09.407 297 11321.62 39.88 54659.03 88888.00 2014-10-24 20:26:09.907 297 11321.56 39.88 54658.97 88888.00 2014-10-24 20:26:10.407 297 11321.58 39.83 54658.92 88888.00 2014-10-24 20:26:10.907 297 11321.63 39.86 54658.97 88888.00 2014-10-24 20:26:11.407 297 11321.64 39.83 54659.03 88888.00 2014-10-24 20:26:11.907 297 11321.63 39.79 54659.14 88888.00 2014-10-24 20:26:12.407 297 11321.63 39.83 54659.21 88888.00 2014-10-24 20:26:12.907 297 11321.69 39.86 54659.20 88888.00 2014-10-24 20:26:13.407 297 11321.69 40.01 54659.25 88888.00 2014-10-24 20:26:13.907 297 11321.63 39.98 54659.26 88888.00 2014-10-24 20:26:14.407 297 11321.67 39.95 54659.17 88888.00 2014-10-24 20:26:14.907 297 11321.68 39.98 54659.12 88888.00 2014-10-24 20:26:15.407 297 11321.62 39.97 54659.24 88888.00 2014-10-24 20:26:15.907 297 11321.63 40.01 54659.23 88888.00 2014-10-24 20:26:16.407 297 11321.64 40.01 54659.17 88888.00 2014-10-24 20:26:16.907 297 11321.62 39.97 54659.21 88888.00 2014-10-24 20:26:17.407 297 11321.60 39.97 54659.27 88888.00 2014-10-24 20:26:17.907 297 11321.67 40.06 54659.20 88888.00 2014-10-24 20:26:18.407 297 11321.67 40.00 54659.27 88888.00 2014-10-24 20:26:18.907 297 11321.71 39.95 54659.24 88888.00 2014-10-24 20:26:19.407 297 11321.66 40.02 54659.16 88888.00 2014-10-24 20:26:19.907 297 11321.63 40.09 54659.15 88888.00 2014-10-24 20:26:20.407 297 11321.66 40.14 54659.15 88888.00 2014-10-24 20:26:20.907 297 11321.63 40.17 54659.22 88888.00 2014-10-24 20:26:21.407 297 11321.61 40.22 54659.27 88888.00 2014-10-24 20:26:21.907 297 11321.63 40.28 54659.27 88888.00 2014-10-24 20:26:22.407 297 11321.72 40.29 54659.27 88888.00 2014-10-24 20:26:22.907 297 11321.67 40.22 54659.21 88888.00 2014-10-24 20:26:23.407 297 11321.71 40.18 54659.17 88888.00 2014-10-24 20:26:23.907 297 11321.63 40.26 54659.16 88888.00 2014-10-24 20:26:24.407 297 11321.62 40.37 54659.15 88888.00 2014-10-24 20:26:24.907 297 11321.60 40.43 54659.17 88888.00 2014-10-24 20:26:25.407 297 11321.63 40.40 54659.06 88888.00 2014-10-24 20:26:25.907 297 11321.66 40.32 54658.98 88888.00 2014-10-24 20:26:26.407 297 11321.61 40.32 54658.92 88888.00 2014-10-24 20:26:26.907 297 11321.64 40.31 54658.96 88888.00 2014-10-24 20:26:27.407 297 11321.67 40.32 54659.04 88888.00 2014-10-24 20:26:27.907 297 11321.60 40.39 54658.99 88888.00 2014-10-24 20:26:28.407 297 11321.51 40.39 54658.92 88888.00 2014-10-24 20:26:28.907 297 11321.50 40.35 54658.94 88888.00 2014-10-24 20:26:29.407 297 11321.52 40.31 54658.94 88888.00 2014-10-24 20:26:29.907 297 11321.58 40.37 54658.82 88888.00 2014-10-24 20:26:30.407 297 11321.61 40.45 54658.64 88888.00 2014-10-24 20:26:30.907 297 11321.63 40.53 54658.54 88888.00 2014-10-24 20:26:31.407 297 11321.48 40.70 54658.56 88888.00 2014-10-24 20:26:31.907 297 11321.46 40.81 54658.61 88888.00 2014-10-24 20:26:32.407 297 11321.43 40.87 54658.57 88888.00 2014-10-24 20:26:32.907 297 11321.48 40.85 54658.65 88888.00 2014-10-24 20:26:33.407 297 11321.52 40.70 54658.75 88888.00 2014-10-24 20:26:33.907 297 11321.53 40.64 54658.73 88888.00 2014-10-24 20:26:34.407 297 11321.47 40.68 54658.82 88888.00 2014-10-24 20:26:34.907 297 11321.47 40.76 54658.80 88888.00 2014-10-24 20:26:35.407 297 11321.51 40.76 54658.78 88888.00 2014-10-24 20:26:35.907 297 11321.56 40.68 54658.91 88888.00 2014-10-24 20:26:36.407 297 11321.55 40.66 54659.05 88888.00 2014-10-24 20:26:36.907 297 11321.52 40.73 54659.07 88888.00 2014-10-24 20:26:37.407 297 11321.53 40.72 54659.01 88888.00 2014-10-24 20:26:37.907 297 11321.57 40.70 54659.07 88888.00 2014-10-24 20:26:38.407 297 11321.58 40.69 54659.01 88888.00 2014-10-24 20:26:38.907 297 11321.62 40.68 54659.07 88888.00 2014-10-24 20:26:39.407 297 11321.61 40.73 54659.06 88888.00 2014-10-24 20:26:39.907 297 11321.63 40.80 54659.09 88888.00 2014-10-24 20:26:40.407 297 11321.67 40.86 54659.00 88888.00 2014-10-24 20:26:40.907 297 11321.73 40.78 54659.01 88888.00 2014-10-24 20:26:41.407 297 11321.68 40.65 54659.00 88888.00 2014-10-24 20:26:41.907 297 11321.66 40.55 54658.96 88888.00 2014-10-24 20:26:42.407 297 11321.62 40.60 54658.86 88888.00 2014-10-24 20:26:42.907 297 11321.56 40.65 54658.83 88888.00 2014-10-24 20:26:43.407 297 11321.53 40.68 54658.85 88888.00 2014-10-24 20:26:43.907 297 11321.53 40.68 54658.71 88888.00 2014-10-24 20:26:44.407 297 11321.53 40.78 54658.70 88888.00 2014-10-24 20:26:44.907 297 11321.53 40.86 54658.65 88888.00 2014-10-24 20:26:45.407 297 11321.51 40.88 54658.60 88888.00 2014-10-24 20:26:45.907 297 11321.52 40.88 54658.61 88888.00 2014-10-24 20:26:46.407 297 11321.53 40.95 54658.60 88888.00 2014-10-24 20:26:46.907 297 11321.48 40.97 54658.53 88888.00 2014-10-24 20:26:47.407 297 11321.45 40.95 54658.39 88888.00 2014-10-24 20:26:47.907 297 11321.46 40.88 54658.46 88888.00 2014-10-24 20:26:48.407 297 11321.56 40.79 54658.53 88888.00 2014-10-24 20:26:48.907 297 11321.64 40.72 54658.48 88888.00 2014-10-24 20:26:49.407 297 11321.61 40.74 54658.50 88888.00 2014-10-24 20:26:49.907 297 11321.58 40.73 54658.47 88888.00 2014-10-24 20:26:50.407 297 11321.60 40.78 54658.53 88888.00 2014-10-24 20:26:50.907 297 11321.60 40.78 54658.52 88888.00 2014-10-24 20:26:51.407 297 11321.55 40.77 54658.50 88888.00 2014-10-24 20:26:51.907 297 11321.56 40.83 54658.61 88888.00 2014-10-24 20:26:52.407 297 11321.50 40.89 54658.71 88888.00 2014-10-24 20:26:52.907 297 11321.51 40.87 54658.77 88888.00 2014-10-24 20:26:53.407 297 11321.46 40.88 54658.79 88888.00 2014-10-24 20:26:53.907 297 11321.52 40.86 54658.83 88888.00 2014-10-24 20:26:54.407 297 11321.53 40.81 54658.82 88888.00 2014-10-24 20:26:54.907 297 11321.57 40.88 54658.87 88888.00 2014-10-24 20:26:55.407 297 11321.62 40.97 54658.82 88888.00 2014-10-24 20:26:55.907 297 11321.61 41.05 54658.82 88888.00 2014-10-24 20:26:56.407 297 11321.58 41.12 54658.79 88888.00 2014-10-24 20:26:56.907 297 11321.58 41.19 54658.81 88888.00 2014-10-24 20:26:57.407 297 11321.51 41.19 54658.70 88888.00 2014-10-24 20:26:57.907 297 11321.45 41.12 54658.71 88888.00 2014-10-24 20:26:58.407 297 11321.35 41.14 54658.65 88888.00 2014-10-24 20:26:58.907 297 11321.40 41.08 54658.61 88888.00 2014-10-24 20:26:59.407 297 11321.48 41.06 54658.59 88888.00 2014-10-24 20:26:59.907 297 11321.36 41.08 54658.59 88888.00 2014-10-24 20:27:00.407 297 11321.37 41.11 54658.59 88888.00 2014-10-24 20:27:00.907 297 11321.43 41.12 54658.65 88888.00 2014-10-24 20:27:01.407 297 11321.43 41.24 54658.72 88888.00 2014-10-24 20:27:01.907 297 11321.43 41.33 54658.82 88888.00 2014-10-24 20:27:02.407 297 11321.45 41.38 54658.94 88888.00 2014-10-24 20:27:02.907 297 11321.46 41.42 54658.91 88888.00 2014-10-24 20:27:03.407 297 11321.53 41.41 54658.82 88888.00 2014-10-24 20:27:03.907 297 11321.66 41.40 54658.79 88888.00 2014-10-24 20:27:04.407 297 11322.04 41.18 54658.75 88888.00 2014-10-24 20:27:04.907 297 11322.56 41.10 54658.71 88888.00 2014-10-24 20:27:05.408 297 11322.61 41.21 54658.65 88888.00 2014-10-24 20:27:05.908 297 11322.13 41.32 54658.61 88888.00 2014-10-24 20:27:06.408 297 11321.64 41.57 54658.56 88888.00 2014-10-24 20:27:06.908 297 11321.18 41.70 54658.52 88888.00 2014-10-24 20:27:07.408 297 11320.90 41.76 54658.48 88888.00 2014-10-24 20:27:07.908 297 11320.84 41.74 54658.50 88888.00 2014-10-24 20:27:08.408 297 11320.67 41.74 54658.44 88888.00 2014-10-24 20:27:08.908 297 11320.48 41.84 54658.36 88888.00 2014-10-24 20:27:09.408 297 11320.37 41.90 54658.29 88888.00 2014-10-24 20:27:09.908 297 11320.30 41.82 54658.33 88888.00 2014-10-24 20:27:10.408 297 11320.42 41.56 54658.21 88888.00 2014-10-24 20:27:10.908 297 11320.72 41.18 54658.09 88888.00 2014-10-24 20:27:11.408 297 11321.08 40.73 54658.00 88888.00 2014-10-24 20:27:11.908 297 11321.14 40.36 54657.83 88888.00 2014-10-24 20:27:12.408 297 11320.93 40.03 54657.72 88888.00 2014-10-24 20:27:12.908 297 11320.74 39.75 54657.59 88888.00 2014-10-24 20:27:13.408 297 11320.87 39.52 54657.51 88888.00 2014-10-24 20:27:13.908 297 11321.24 39.41 54657.47 88888.00 2014-10-24 20:27:14.408 297 11321.77 39.38 54657.48 88888.00 2014-10-24 20:27:14.908 297 11322.39 39.46 54657.42 88888.00 2014-10-24 20:27:15.408 297 11322.83 39.67 54657.46 88888.00 2014-10-24 20:27:15.908 297 11323.14 39.96 54657.59 88888.00 2014-10-24 20:27:16.408 297 11323.30 40.23 54657.68 88888.00 2014-10-24 20:27:16.908 297 11323.29 40.55 54657.71 88888.00 2014-10-24 20:27:17.408 297 11323.23 40.80 54657.75 88888.00 2014-10-24 20:27:17.908 297 11323.23 40.97 54657.83 88888.00 2014-10-24 20:27:18.408 297 11323.17 41.04 54657.90 88888.00 2014-10-24 20:27:18.908 297 11323.03 41.16 54657.91 88888.00 2014-10-24 20:27:19.408 297 11322.92 41.36 54657.95 88888.00 2014-10-24 20:27:19.908 297 11322.81 41.52 54657.94 88888.00 2014-10-24 20:27:20.408 297 11322.57 41.58 54657.96 88888.00 2014-10-24 20:27:20.908 297 11322.42 41.59 54657.93 88888.00 2014-10-24 20:27:21.408 297 11322.28 41.66 54658.01 88888.00 2014-10-24 20:27:21.908 297 11322.18 41.70 54658.03 88888.00 2014-10-24 20:27:22.408 297 11322.02 41.70 54658.04 88888.00 2014-10-24 20:27:22.908 297 11321.84 41.65 54658.00 88888.00 2014-10-24 20:27:23.408 297 11321.78 41.57 54658.12 88888.00 2014-10-24 20:27:23.908 297 11321.74 41.59 54658.19 88888.00 2014-10-24 20:27:24.408 297 11321.66 41.64 54658.18 88888.00 2014-10-24 20:27:24.908 297 11321.72 41.62 54658.17 88888.00 2014-10-24 20:27:25.408 297 11321.78 41.62 54658.20 88888.00 2014-10-24 20:27:25.908 297 11321.73 41.67 54658.21 88888.00 2014-10-24 20:27:26.408 297 11321.63 41.71 54658.28 88888.00 2014-10-24 20:27:26.908 297 11321.60 41.66 54658.33 88888.00 2014-10-24 20:27:27.408 297 11321.55 41.65 54658.33 88888.00 2014-10-24 20:27:27.908 297 11321.52 41.62 54658.26 88888.00 2014-10-24 20:27:28.408 297 11321.47 41.65 54658.24 88888.00 2014-10-24 20:27:28.908 297 11321.45 41.64 54658.28 88888.00 2014-10-24 20:27:29.408 297 11321.37 41.67 54658.29 88888.00 2014-10-24 20:27:29.908 297 11321.30 41.64 54658.35 88888.00 2014-10-24 20:27:30.408 297 11321.32 41.64 54658.39 88888.00 2014-10-24 20:27:30.908 297 11321.21 41.66 54658.37 88888.00 2014-10-24 20:27:31.408 297 11321.19 41.71 54658.38 88888.00 2014-10-24 20:27:31.908 297 11321.24 41.64 54658.38 88888.00 2014-10-24 20:27:32.408 297 11321.32 41.56 54658.36 88888.00 2014-10-24 20:27:32.908 297 11321.34 41.55 54658.31 88888.00 2014-10-24 20:27:33.408 297 11321.25 41.55 54658.25 88888.00 2014-10-24 20:27:33.908 297 11321.21 41.59 54658.19 88888.00 2014-10-24 20:27:34.408 297 11321.21 41.61 54658.27 88888.00 2014-10-24 20:27:34.908 297 11321.26 41.55 54658.33 88888.00 2014-10-24 20:27:35.408 297 11321.26 41.59 54658.38 88888.00 2014-10-24 20:27:35.908 297 11321.18 41.62 54658.29 88888.00 2014-10-24 20:27:36.408 297 11321.22 41.62 54658.29 88888.00 2014-10-24 20:27:36.908 297 11321.24 41.61 54658.28 88888.00 2014-10-24 20:27:37.408 297 11321.19 41.59 54658.34 88888.00 2014-10-24 20:27:37.908 297 11321.10 41.55 54658.42 88888.00 2014-10-24 20:27:38.408 297 11321.11 41.53 54658.43 88888.00 2014-10-24 20:27:38.908 297 11321.13 41.61 54658.38 88888.00 2014-10-24 20:27:39.408 297 11321.13 41.56 54658.34 88888.00 2014-10-24 20:27:39.908 297 11321.22 41.55 54658.31 88888.00 2014-10-24 20:27:40.408 297 11321.29 41.54 54658.33 88888.00 2014-10-24 20:27:40.908 297 11321.20 41.62 54658.40 88888.00 2014-10-24 20:27:41.408 297 11321.31 41.70 54658.37 88888.00 2014-10-24 20:27:41.908 297 11321.27 41.75 54658.36 88888.00 2014-10-24 20:27:42.408 297 11321.16 41.80 54658.29 88888.00 2014-10-24 20:27:42.908 297 11321.13 41.80 54658.22 88888.00 2014-10-24 20:27:43.408 297 11321.14 41.72 54658.20 88888.00 2014-10-24 20:27:43.908 297 11321.11 41.73 54658.20 88888.00 2014-10-24 20:27:44.408 297 11321.10 41.80 54658.24 88888.00 2014-10-24 20:27:44.908 297 11321.01 41.76 54658.26 88888.00 2014-10-24 20:27:45.408 297 11321.05 41.66 54658.35 88888.00 2014-10-24 20:27:45.908 297 11321.10 41.58 54658.31 88888.00 2014-10-24 20:27:46.408 297 11321.09 41.58 54658.24 88888.00 2014-10-24 20:27:46.908 297 11321.00 41.61 54658.24 88888.00 2014-10-24 20:27:47.408 297 11321.04 41.61 54658.25 88888.00 2014-10-24 20:27:47.908 297 11321.09 41.61 54658.25 88888.00 2014-10-24 20:27:48.408 297 11321.15 41.64 54658.19 88888.00 2014-10-24 20:27:48.908 297 11321.15 41.63 54658.17 88888.00 2014-10-24 20:27:49.408 297 11321.16 41.66 54658.11 88888.00 2014-10-24 20:27:49.908 297 11321.11 41.70 54658.06 88888.00 2014-10-24 20:27:50.408 297 11321.08 41.74 54658.04 88888.00 2014-10-24 20:27:50.908 297 11321.01 41.79 54658.01 88888.00 2014-10-24 20:27:51.408 297 11321.03 41.72 54658.02 88888.00 2014-10-24 20:27:51.908 297 11320.99 41.66 54658.04 88888.00 2014-10-24 20:27:52.408 297 11320.98 41.61 54658.04 88888.00 2014-10-24 20:27:52.908 297 11320.94 41.59 54658.12 88888.00 2014-10-24 20:27:53.408 297 11320.95 41.58 54658.06 88888.00 2014-10-24 20:27:53.908 297 11320.93 41.57 54658.07 88888.00 2014-10-24 20:27:54.408 297 11321.00 41.57 54658.03 88888.00 2014-10-24 20:27:54.908 297 11321.00 41.62 54657.96 88888.00 2014-10-24 20:27:55.408 297 11320.95 41.63 54657.96 88888.00 2014-10-24 20:27:55.908 297 11321.00 41.65 54657.99 88888.00 2014-10-24 20:27:56.408 297 11321.05 41.64 54657.82 88888.00 2014-10-24 20:27:56.908 297 11321.13 41.65 54657.76 88888.00 2014-10-24 20:27:57.408 297 11321.04 41.66 54657.75 88888.00 2014-10-24 20:27:57.908 297 11321.01 41.70 54657.82 88888.00 2014-10-24 20:27:58.408 297 11320.95 41.71 54657.76 88888.00 2014-10-24 20:27:58.908 297 11320.90 41.70 54657.69 88888.00 2014-10-24 20:27:59.408 297 11320.93 41.70 54657.73 88888.00 2014-10-24 20:27:59.908 297 11320.94 41.64 54657.74 88888.00 2014-10-24 20:28:00.408 297 11320.93 41.59 54657.81 88888.00 2014-10-24 20:28:00.908 297 11320.87 41.61 54657.85 88888.00 2014-10-24 20:28:01.408 297 11320.87 41.62 54657.85 88888.00 2014-10-24 20:28:01.908 297 11320.99 41.62 54657.91 88888.00 2014-10-24 20:28:02.408 297 11320.94 41.65 54657.91 88888.00 2014-10-24 20:28:02.908 297 11320.98 41.65 54657.93 88888.00 2014-10-24 20:28:03.408 297 11320.92 41.64 54657.85 88888.00 2014-10-24 20:28:03.908 297 11320.89 41.64 54657.77 88888.00 2014-10-24 20:28:04.408 297 11320.88 41.64 54657.75 88888.00 2014-10-24 20:28:04.908 297 11320.84 41.67 54657.73 88888.00 2014-10-24 20:28:05.408 297 11320.82 41.71 54657.74 88888.00 2014-10-24 20:28:05.908 297 11320.75 41.69 54657.63 88888.00 2014-10-24 20:28:06.408 297 11320.84 41.70 54657.67 88888.00 2014-10-24 20:28:06.908 297 11320.87 41.70 54657.77 88888.00 2014-10-24 20:28:07.408 297 11320.78 41.67 54657.83 88888.00 2014-10-24 20:28:07.908 297 11320.85 41.67 54657.86 88888.00 2014-10-24 20:28:08.408 297 11320.84 41.65 54657.85 88888.00 2014-10-24 20:28:08.908 297 11320.99 41.61 54657.90 88888.00 2014-10-24 20:28:09.408 297 11321.50 41.45 54657.91 88888.00 2014-10-24 20:28:09.908 297 11322.15 41.33 54657.86 88888.00 2014-10-24 20:28:10.408 297 11322.40 41.33 54657.76 88888.00 2014-10-24 20:28:10.908 297 11322.11 41.41 54657.58 88888.00 2014-10-24 20:28:11.408 297 11321.61 41.55 54657.31 88888.00 2014-10-24 20:28:11.908 297 11321.10 41.67 54657.17 88888.00 2014-10-24 20:28:12.408 297 11320.90 41.74 54657.24 88888.00 2014-10-24 20:28:12.908 297 11320.87 41.65 54657.29 88888.00 2014-10-24 20:28:13.408 297 11320.83 41.58 54657.21 88888.00 2014-10-24 20:28:13.908 297 11320.79 41.63 54657.27 88888.00 2014-10-24 20:28:14.408 297 11320.83 41.70 54657.23 88888.00 2014-10-24 20:28:14.908 297 11320.83 41.76 54657.27 88888.00 2014-10-24 20:28:15.408 297 11320.79 41.83 54657.34 88888.00 2014-10-24 20:28:15.908 297 11320.79 41.84 54657.38 88888.00 2014-10-24 20:28:16.408 297 11320.77 41.80 54657.42 88888.00 2014-10-24 20:28:16.908 297 11320.79 41.82 54657.34 88888.00 2014-10-24 20:28:17.408 297 11320.78 41.82 54657.31 88888.00 2014-10-24 20:28:17.908 297 11320.89 41.71 54657.27 88888.00 2014-10-24 20:28:18.408 297 11320.84 41.62 54657.27 88888.00 2014-10-24 20:28:18.908 297 11320.84 41.64 54657.23 88888.00 2014-10-24 20:28:19.408 297 11320.84 41.70 54657.16 88888.00 2014-10-24 20:28:19.908 297 11320.78 41.76 54657.19 88888.00 2014-10-24 20:28:20.408 297 11320.69 41.79 54657.24 88888.00 2014-10-24 20:28:20.908 297 11320.64 41.83 54657.12 88888.00 2014-10-24 20:28:21.408 297 11320.66 41.76 54657.21 88888.00 2014-10-24 20:28:21.908 297 11320.61 41.69 54657.27 88888.00 2014-10-24 20:28:22.408 297 11320.64 41.63 54657.24 88888.00 2014-10-24 20:28:22.908 297 11320.75 41.58 54657.20 88888.00 2014-10-24 20:28:23.408 297 11320.78 41.59 54657.16 88888.00 2014-10-24 20:28:23.908 297 11320.72 41.61 54657.14 88888.00 2014-10-24 20:28:24.408 297 11320.75 41.66 54657.02 88888.00 2014-10-24 20:28:24.908 297 11320.75 41.67 54656.98 88888.00 2014-10-24 20:28:25.408 297 11320.80 41.63 54657.07 88888.00 2014-10-24 20:28:25.908 297 11320.77 41.63 54657.14 88888.00 2014-10-24 20:28:26.408 297 11320.77 41.63 54657.19 88888.00 2014-10-24 20:28:26.908 297 11320.74 41.64 54657.13 88888.00 2014-10-24 20:28:27.408 297 11320.75 41.69 54657.02 88888.00 2014-10-24 20:28:27.908 297 11320.79 41.72 54656.78 88888.00 2014-10-24 20:28:28.408 297 11320.77 41.76 54656.89 88888.00 2014-10-24 20:28:28.908 297 11320.71 41.80 54656.95 88888.00 2014-10-24 20:28:29.408 297 11320.75 41.81 54656.92 88888.00 2014-10-24 20:28:29.908 297 11320.68 41.75 54657.11 88888.00 2014-10-24 20:28:30.408 297 11320.74 41.69 54657.04 88888.00 2014-10-24 20:28:30.908 297 11320.82 41.63 54656.96 88888.00 2014-10-24 20:28:31.408 297 11320.79 41.54 54656.87 88888.00 2014-10-24 20:28:31.908 297 11320.77 41.52 54656.77 88888.00 2014-10-24 20:28:32.408 297 11320.77 41.56 54656.73 88888.00 2014-10-24 20:28:32.908 297 11320.79 41.65 54656.72 88888.00 2014-10-24 20:28:33.408 297 11320.83 41.66 54656.70 88888.00 2014-10-24 20:28:33.908 297 11320.73 41.63 54656.71 88888.00 2014-10-24 20:28:34.408 297 11320.68 41.55 54656.59 88888.00 2014-10-24 20:28:34.908 297 11320.66 41.53 54656.54 88888.00 2014-10-24 20:28:35.408 297 11320.64 41.63 54656.59 88888.00 2014-10-24 20:28:35.908 297 11320.59 41.67 54656.61 88888.00 2014-10-24 20:28:36.408 297 11320.54 41.64 54656.64 88888.00 2014-10-24 20:28:36.908 297 11320.64 41.64 54656.61 88888.00 2014-10-24 20:28:37.408 297 11320.61 41.63 54656.68 88888.00 2014-10-24 20:28:37.908 297 11320.53 41.65 54656.73 88888.00 2014-10-24 20:28:38.408 297 11320.58 41.57 54656.63 88888.00 2014-10-24 20:28:38.908 297 11320.63 41.52 54656.52 88888.00 2014-10-24 20:28:39.408 297 11320.68 41.54 54656.44 88888.00 2014-10-24 20:28:39.908 297 11320.67 41.48 54656.49 88888.00 2014-10-24 20:28:40.408 297 11320.72 41.50 54656.50 88888.00 2014-10-24 20:28:40.908 297 11320.66 41.48 54656.38 88888.00 2014-10-24 20:28:41.408 297 11320.61 41.50 54656.32 88888.00 2014-10-24 20:28:41.908 297 11320.68 41.57 54656.34 88888.00 2014-10-24 20:28:42.408 297 11320.61 41.59 54656.28 88888.00 2014-10-24 20:28:42.908 297 11320.54 41.57 54656.35 88888.00 2014-10-24 20:28:43.408 297 11320.52 41.52 54656.35 88888.00 2014-10-24 20:28:43.908 297 11320.51 41.55 54656.32 88888.00 2014-10-24 20:28:44.408 297 11320.53 41.53 54656.28 88888.00 2014-10-24 20:28:44.908 297 11320.49 41.48 54656.20 88888.00 2014-10-24 20:28:45.408 297 11320.54 41.46 54656.19 88888.00 2014-10-24 20:28:45.908 297 11320.64 41.40 54656.26 88888.00 2014-10-24 20:28:46.408 297 11320.62 41.42 54656.20 88888.00 2014-10-24 20:28:46.908 297 11320.57 41.49 54656.14 88888.00 2014-10-24 20:28:47.408 297 11320.57 41.52 54656.06 88888.00 2014-10-24 20:28:47.908 297 11320.51 41.53 54656.01 88888.00 2014-10-24 20:28:48.408 297 11320.59 41.56 54655.99 88888.00 2014-10-24 20:28:48.908 297 11320.64 41.57 54655.97 88888.00 2014-10-24 20:28:49.408 297 11320.69 41.59 54656.01 88888.00 2014-10-24 20:28:49.908 297 11320.59 41.62 54656.03 88888.00 2014-10-24 20:28:50.408 297 11320.58 41.56 54655.93 88888.00 2014-10-24 20:28:50.908 297 11320.58 41.45 54655.91 88888.00 2014-10-24 20:28:51.408 297 11320.58 41.45 54656.00 88888.00 2014-10-24 20:28:51.908 297 11320.69 41.44 54655.96 88888.00 2014-10-24 20:28:52.408 297 11320.71 41.42 54655.88 88888.00 2014-10-24 20:28:52.908 297 11320.68 41.45 54655.88 88888.00 2014-10-24 20:28:53.408 297 11320.69 41.45 54655.85 88888.00 2014-10-24 20:28:53.908 297 11320.67 41.50 54655.84 88888.00 2014-10-24 20:28:54.408 297 11320.67 41.48 54655.83 88888.00 2014-10-24 20:28:54.908 297 11320.66 41.40 54655.83 88888.00 2014-10-24 20:28:55.408 297 11320.63 41.37 54655.85 88888.00 2014-10-24 20:28:55.908 297 11320.63 41.32 54655.90 88888.00 2014-10-24 20:28:56.408 297 11320.51 41.33 54655.91 88888.00 2014-10-24 20:28:56.908 297 11320.53 41.40 54655.92 88888.00 2014-10-24 20:28:57.408 297 11320.66 41.46 54655.88 88888.00 2014-10-24 20:28:57.908 297 11320.59 41.49 54655.91 88888.00 2014-10-24 20:28:58.408 297 11320.54 41.55 54655.91 88888.00 2014-10-24 20:28:58.908 297 11320.61 41.54 54655.87 88888.00 2014-10-24 20:28:59.408 297 11320.54 41.52 54655.85 88888.00 2014-10-24 20:28:59.908 297 11320.45 41.54 54655.83 88888.00 2014-10-24 20:29:00.408 297 11320.46 41.46 54655.83 88888.00 2014-10-24 20:29:00.908 297 11320.47 41.37 54655.81 88888.00 2014-10-24 20:29:01.408 297 11320.52 41.38 54655.71 88888.00 2014-10-24 20:29:01.908 297 11320.43 41.42 54655.65 88888.00 2014-10-24 20:29:02.408 297 11320.45 41.45 54655.59 88888.00 2014-10-24 20:29:02.908 297 11320.47 41.41 54655.50 88888.00 2014-10-24 20:29:03.408 297 11320.57 41.46 54655.47 88888.00 2014-10-24 20:29:03.908 297 11320.47 41.57 54655.47 88888.00 2014-10-24 20:29:04.408 297 11320.47 41.65 54655.40 88888.00 2014-10-24 20:29:04.908 297 11320.45 41.70 54655.30 88888.00 2014-10-24 20:29:05.408 297 11320.43 41.67 54655.24 88888.00 2014-10-24 20:29:05.908 297 11320.45 41.70 54655.21 88888.00 2014-10-24 20:29:06.408 297 11320.47 41.66 54655.06 88888.00 2014-10-24 20:29:06.908 297 11320.40 41.70 54654.95 88888.00 2014-10-24 20:29:07.408 297 11320.41 41.76 54654.84 88888.00 2014-10-24 20:29:07.908 297 11320.38 41.83 54654.78 88888.00 2014-10-24 20:29:08.408 297 11320.36 41.90 54654.61 88888.00 2014-10-24 20:29:08.908 297 11320.33 41.97 54654.44 88888.00 2014-10-24 20:29:09.408 297 11320.31 41.99 54654.32 88888.00 2014-10-24 20:29:09.908 297 11320.38 42.04 54654.10 88888.00 2014-10-24 20:29:10.408 297 11320.35 42.07 54654.18 88888.00 2014-10-24 20:29:10.908 297 11320.26 42.13 54654.26 88888.00 2014-10-24 20:29:11.408 297 11320.17 42.14 54654.16 88888.00 2014-10-24 20:29:11.908 297 11320.16 42.00 54654.04 88888.00 2014-10-24 20:29:12.408 297 11320.05 41.84 54654.00 88888.00 2014-10-24 20:29:12.908 297 11320.00 41.73 54653.98 88888.00 2014-10-24 20:29:13.408 297 11319.96 41.61 54653.89 88888.00 2014-10-24 20:29:13.908 297 11319.95 41.44 54653.91 88888.00 2014-10-24 20:29:14.408 297 11319.95 41.27 54653.89 88888.00 2014-10-24 20:29:14.908 297 11319.86 41.21 54653.88 88888.00 2014-10-24 20:29:15.408 297 11319.78 41.18 54653.88 88888.00 2014-10-24 20:29:15.908 297 11319.67 41.14 54653.94 88888.00 2014-10-24 20:29:16.408 297 11319.49 41.15 54653.86 88888.00 2014-10-24 20:29:16.908 297 11319.43 41.13 54653.78 88888.00 2014-10-24 20:29:17.408 297 11319.39 41.06 54653.83 88888.00 2014-10-24 20:29:17.908 297 11319.32 41.11 54653.86 88888.00 2014-10-24 20:29:18.408 297 11319.25 41.12 54653.86 88888.00 2014-10-24 20:29:18.908 297 11319.25 40.98 54653.87 88888.00 2014-10-24 20:29:19.408 297 11319.33 40.90 54653.89 88888.00 2014-10-24 20:29:19.908 297 11319.30 40.87 54653.94 88888.00 2014-10-24 20:29:20.408 297 11319.26 40.88 54654.00 88888.00 2014-10-24 20:29:20.908 297 11319.23 40.82 54654.00 88888.00 2014-10-24 20:29:21.408 297 11319.22 40.72 54654.04 88888.00 2014-10-24 20:29:21.908 297 11319.15 40.66 54654.09 88888.00 2014-10-24 20:29:22.408 297 11319.11 40.66 54654.07 88888.00 2014-10-24 20:29:22.908 297 11319.04 40.71 54654.17 88888.00 2014-10-24 20:29:23.408 297 11318.90 40.85 54654.17 88888.00 2014-10-24 20:29:23.908 297 11318.85 41.00 54654.09 88888.00 2014-10-24 20:29:24.408 297 11318.80 41.21 54654.13 88888.00 2014-10-24 20:29:24.908 297 11318.80 41.39 54654.20 88888.00 2014-10-24 20:29:25.408 297 11318.83 41.55 54654.26 88888.00 2014-10-24 20:29:25.908 297 11318.86 41.70 54654.27 88888.00 2014-10-24 20:29:26.408 297 11318.92 41.81 54654.31 88888.00 2014-10-24 20:29:26.908 297 11319.09 41.87 54654.38 88888.00 2014-10-24 20:29:27.408 297 11319.21 41.89 54654.43 88888.00 2014-10-24 20:29:27.908 297 11319.41 41.84 54654.48 88888.00 2014-10-24 20:29:28.408 297 11319.48 41.88 54654.56 88888.00 2014-10-24 20:29:28.908 297 11319.52 41.86 54654.70 88888.00 2014-10-24 20:29:29.408 297 11319.53 41.81 54654.62 88888.00 2014-10-24 20:29:29.908 297 11319.60 41.84 54654.50 88888.00 2014-10-24 20:29:30.408 297 11319.64 41.87 54654.50 88888.00 2014-10-24 20:29:30.908 297 11319.65 41.80 54654.61 88888.00 2014-10-24 20:29:31.408 297 11319.67 41.73 54654.69 88888.00 2014-10-24 20:29:31.908 297 11319.58 41.75 54654.74 88888.00 2014-10-24 20:29:32.408 297 11319.59 41.79 54654.78 88888.00 2014-10-24 20:29:32.908 297 11319.65 41.79 54654.78 88888.00 2014-10-24 20:29:33.408 297 11319.67 41.75 54654.80 88888.00 2014-10-24 20:29:33.908 297 11319.72 41.78 54654.80 88888.00 2014-10-24 20:29:34.408 297 11319.73 41.72 54654.69 88888.00 2014-10-24 20:29:34.908 297 11319.72 41.70 54654.64 88888.00 2014-10-24 20:29:35.408 297 11319.67 41.63 54654.73 88888.00 2014-10-24 20:29:35.908 297 11319.64 41.54 54654.79 88888.00 2014-10-24 20:29:36.408 297 11319.64 41.56 54654.78 88888.00 2014-10-24 20:29:36.908 297 11319.69 41.50 54654.75 88888.00 2014-10-24 20:29:37.408 297 11319.75 41.48 54654.74 88888.00 2014-10-24 20:29:37.908 297 11319.75 41.44 54654.70 88888.00 2014-10-24 20:29:38.408 297 11319.79 41.46 54654.66 88888.00 2014-10-24 20:29:38.908 297 11319.84 41.53 54654.70 88888.00 2014-10-24 20:29:39.408 297 11319.78 41.50 54654.73 88888.00 2014-10-24 20:29:39.908 297 11319.81 41.42 54654.68 88888.00 2014-10-24 20:29:40.408 297 11319.80 41.40 54654.64 88888.00 2014-10-24 20:29:40.908 297 11319.81 41.37 54654.69 88888.00 2014-10-24 20:29:41.408 297 11319.83 41.29 54654.69 88888.00 2014-10-24 20:29:41.908 297 11319.77 41.33 54654.69 88888.00 2014-10-24 20:29:42.408 297 11319.75 41.29 54654.64 88888.00 2014-10-24 20:29:42.908 297 11319.75 41.33 54654.66 88888.00 2014-10-24 20:29:43.408 297 11319.72 41.37 54654.68 88888.00 2014-10-24 20:29:43.908 297 11319.63 41.33 54654.70 88888.00 2014-10-24 20:29:44.408 297 11319.70 41.25 54654.78 88888.00 2014-10-24 20:29:44.908 297 11319.69 41.29 54654.71 88888.00 2014-10-24 20:29:45.408 297 11319.60 41.31 54654.66 88888.00 2014-10-24 20:29:45.908 297 11319.56 41.31 54654.67 88888.00 2014-10-24 20:29:46.408 297 11319.54 41.29 54654.62 88888.00 2014-10-24 20:29:46.908 297 11319.42 41.25 54654.68 88888.00 2014-10-24 20:29:47.408 297 11319.39 41.18 54654.76 88888.00 2014-10-24 20:29:47.908 297 11319.39 41.11 54654.73 88888.00 2014-10-24 20:29:48.408 297 11319.42 41.00 54654.66 88888.00 2014-10-24 20:29:48.908 297 11319.49 41.00 54654.70 88888.00 2014-10-24 20:29:49.408 297 11319.46 40.95 54654.76 88888.00 2014-10-24 20:29:49.908 297 11319.46 40.87 54654.71 88888.00 2014-10-24 20:29:50.408 297 11319.43 40.83 54654.65 88888.00 2014-10-24 20:29:50.908 297 11319.43 40.90 54654.67 88888.00 2014-10-24 20:29:51.408 297 11319.47 40.91 54654.66 88888.00 2014-10-24 20:29:51.908 297 11319.48 40.77 54654.58 88888.00 2014-10-24 20:29:52.408 297 11319.38 40.62 54654.49 88888.00 2014-10-24 20:29:52.908 297 11319.31 40.56 54654.60 88888.00 2014-10-24 20:29:53.408 297 11319.36 40.54 54654.62 88888.00 2014-10-24 20:29:53.908 297 11319.37 40.49 54654.60 88888.00 2014-10-24 20:29:54.408 297 11319.42 40.44 54654.56 88888.00 2014-10-24 20:29:54.908 297 11319.36 40.40 54654.58 88888.00 2014-10-24 20:29:55.408 297 11319.33 40.39 54654.62 88888.00 2014-10-24 20:29:55.908 297 11319.43 40.40 54654.75 88888.00 2014-10-24 20:29:56.408 297 11319.48 40.42 54654.77 88888.00 2014-10-24 20:29:56.908 297 11319.49 40.40 54654.74 88888.00 2014-10-24 20:29:57.408 297 11319.57 40.36 54654.76 88888.00 2014-10-24 20:29:57.908 297 11319.63 40.36 54654.75 88888.00 2014-10-24 20:29:58.408 297 11319.67 40.35 54654.77 88888.00 2014-10-24 20:29:58.908 297 11319.70 40.27 54654.79 88888.00 2014-10-24 20:29:59.408 297 11319.75 40.32 54654.76 88888.00 2014-10-24 20:29:59.908 297 11319.69 40.39 54654.76 88888.00 2014-10-24 20:30:00.408 297 11319.65 40.43 54654.82 88888.00 2014-10-24 20:30:00.908 297 11319.65 40.48 54654.78 88888.00 2014-10-24 20:30:01.408 297 11319.72 40.52 54654.71 88888.00 2014-10-24 20:30:01.908 297 11319.73 40.57 54654.62 88888.00 2014-10-24 20:30:02.408 297 11319.74 40.54 54654.66 88888.00 2014-10-24 20:30:02.908 297 11319.72 40.44 54654.64 88888.00 2014-10-24 20:30:03.408 297 11319.75 40.37 54654.58 88888.00 2014-10-24 20:30:03.908 297 11319.75 40.46 54654.60 88888.00 2014-10-24 20:30:04.408 297 11319.68 40.60 54654.57 88888.00 2014-10-24 20:30:04.908 297 11319.69 40.56 54654.54 88888.00 2014-10-24 20:30:05.409 297 11319.69 40.43 54654.58 88888.00 2014-10-24 20:30:05.909 297 11319.69 40.44 54654.67 88888.00 2014-10-24 20:30:06.409 297 11319.75 40.47 54654.66 88888.00 2014-10-24 20:30:06.909 297 11319.75 40.39 54654.53 88888.00 2014-10-24 20:30:07.409 297 11319.73 40.32 54654.48 88888.00 2014-10-24 20:30:07.909 297 11319.70 40.31 54654.44 88888.00 2014-10-24 20:30:08.409 297 11319.68 40.34 54654.45 88888.00 2014-10-24 20:30:08.909 297 11319.68 40.36 54654.47 88888.00 2014-10-24 20:30:09.409 297 11319.75 40.34 54654.33 88888.00 2014-10-24 20:30:09.909 297 11319.79 40.29 54654.21 88888.00 2014-10-24 20:30:10.409 297 11319.79 40.31 54654.20 88888.00 2014-10-24 20:30:10.909 297 11319.78 40.32 54654.30 88888.00 2014-10-24 20:30:11.409 297 11319.73 40.32 54654.40 88888.00 2014-10-24 20:30:11.909 297 11319.75 40.25 54654.42 88888.00 2014-10-24 20:30:12.409 297 11319.78 40.18 54654.35 88888.00 2014-10-24 20:30:12.909 297 11319.78 40.21 54654.36 88888.00 2014-10-24 20:30:13.409 297 11319.77 40.32 54654.39 88888.00 2014-10-24 20:30:13.909 297 11319.74 40.37 54654.36 88888.00 2014-10-24 20:30:14.409 297 11319.79 40.35 54654.34 88888.00 2014-10-24 20:30:14.909 297 11319.81 40.32 54654.35 88888.00 2014-10-24 20:30:15.409 297 11319.75 40.32 54654.27 88888.00 2014-10-24 20:30:15.909 297 11319.79 40.34 54654.22 88888.00 2014-10-24 20:30:16.409 297 11319.79 40.34 54654.22 88888.00 2014-10-24 20:30:16.909 297 11319.75 40.29 54654.29 88888.00 2014-10-24 20:30:17.409 297 11319.85 40.27 54654.20 88888.00 2014-10-24 20:30:17.909 297 11319.81 40.21 54654.18 88888.00 2014-10-24 20:30:18.409 297 11319.79 40.17 54654.22 88888.00 2014-10-24 20:30:18.909 297 11319.79 40.21 54654.21 88888.00 2014-10-24 20:30:19.409 297 11319.75 40.20 54654.15 88888.00 2014-10-24 20:30:19.909 297 11319.70 40.21 54654.12 88888.00 2014-10-24 20:30:20.409 297 11319.73 40.21 54654.14 88888.00 2014-10-24 20:30:20.909 297 11319.74 40.26 54654.15 88888.00 2014-10-24 20:30:21.409 297 11319.67 40.31 54654.17 88888.00 2014-10-24 20:30:21.909 297 11319.68 40.22 54654.16 88888.00 2014-10-24 20:30:22.409 297 11319.68 40.20 54654.15 88888.00 2014-10-24 20:30:22.909 297 11319.63 40.23 54654.10 88888.00 2014-10-24 20:30:23.409 297 11319.65 40.18 54654.07 88888.00 2014-10-24 20:30:23.909 297 11319.75 40.21 54654.14 88888.00 2014-10-24 20:30:24.409 297 11319.74 40.25 54654.27 88888.00 2014-10-24 20:30:24.909 297 11319.68 40.23 54654.25 88888.00 2014-10-24 20:30:25.409 297 11319.67 40.17 54654.21 88888.00 2014-10-24 20:30:25.909 297 11319.67 40.07 54654.17 88888.00 2014-10-24 20:30:26.409 297 11319.67 40.06 54654.22 88888.00 2014-10-24 20:30:26.909 297 11319.62 40.03 54654.21 88888.00 2014-10-24 20:30:27.409 297 11319.64 40.11 54654.17 88888.00 2014-10-24 20:30:27.909 297 11319.68 40.14 54654.15 88888.00 2014-10-24 20:30:28.409 297 11319.60 40.07 54654.14 88888.00 2014-10-24 20:30:28.909 297 11319.56 40.06 54654.09 88888.00 2014-10-24 20:30:29.409 297 11319.59 40.04 54654.06 88888.00 2014-10-24 20:30:29.909 297 11319.64 40.00 54654.04 88888.00 2014-10-24 20:30:30.409 297 11319.68 40.09 54654.05 88888.00 2014-10-24 20:30:30.909 297 11319.59 40.09 54653.91 88888.00 2014-10-24 20:30:31.409 297 11319.64 40.12 54653.87 88888.00 2014-10-24 20:30:31.909 297 11319.68 40.15 54653.79 88888.00 2014-10-24 20:30:32.409 297 11319.65 40.15 54653.82 88888.00 2014-10-24 20:30:32.909 297 11319.60 40.12 54653.85 88888.00 2014-10-24 20:30:33.409 297 11319.58 40.10 54653.89 88888.00 2014-10-24 20:30:33.909 297 11319.54 40.11 54653.90 88888.00 2014-10-24 20:30:34.409 297 11319.56 40.12 54653.87 88888.00 2014-10-24 20:30:34.909 297 11319.54 40.06 54653.80 88888.00 2014-10-24 20:30:35.409 297 11319.57 40.06 54653.77 88888.00 2014-10-24 20:30:35.909 297 11319.54 40.00 54653.77 88888.00 2014-10-24 20:30:36.409 297 11319.52 39.95 54653.78 88888.00 2014-10-24 20:30:36.909 297 11319.52 39.98 54653.79 88888.00 2014-10-24 20:30:37.409 297 11319.48 40.02 54653.74 88888.00 2014-10-24 20:30:37.909 297 11319.49 40.06 54653.70 88888.00 2014-10-24 20:30:38.409 297 11319.49 40.12 54653.63 88888.00 2014-10-24 20:30:38.909 297 11319.42 40.20 54653.55 88888.00 2014-10-24 20:30:39.409 297 11319.36 40.26 54653.55 88888.00 2014-10-24 20:30:39.909 297 11319.46 40.22 54653.56 88888.00 2014-10-24 20:30:40.409 297 11319.54 40.15 54653.55 88888.00 2014-10-24 20:30:40.909 297 11319.49 40.17 54653.60 88888.00 2014-10-24 20:30:41.409 297 11319.44 40.25 54653.62 88888.00 2014-10-24 20:30:41.909 297 11319.37 40.35 54653.56 88888.00 2014-10-24 20:30:42.409 297 11319.33 40.38 54653.46 88888.00 2014-10-24 20:30:42.909 297 11319.32 40.32 54653.43 88888.00 2014-10-24 20:30:43.409 297 11319.33 40.28 54653.38 88888.00 2014-10-24 20:30:43.909 297 11319.46 40.22 54653.30 88888.00 2014-10-24 20:30:44.409 297 11319.53 40.20 54653.19 88888.00 2014-10-24 20:30:44.909 297 11319.60 40.19 54653.18 88888.00 2014-10-24 20:30:45.409 297 11319.57 40.26 54653.17 88888.00 2014-10-24 20:30:45.909 297 11319.54 40.25 54653.20 88888.00 2014-10-24 20:30:46.409 297 11319.51 40.19 54653.27 88888.00 2014-10-24 20:30:46.909 297 11319.51 40.07 54653.33 88888.00 2014-10-24 20:30:47.409 297 11319.56 39.95 54653.39 88888.00 2014-10-24 20:30:47.909 297 11319.56 39.88 54653.42 88888.00 2014-10-24 20:30:48.409 297 11319.54 39.83 54653.42 88888.00 2014-10-24 20:30:48.909 297 11319.56 39.80 54653.52 88888.00 2014-10-24 20:30:49.409 297 11319.49 39.86 54653.53 88888.00 2014-10-24 20:30:49.909 297 11319.54 39.97 54653.55 88888.00 2014-10-24 20:30:50.409 297 11319.52 39.97 54653.59 88888.00 2014-10-24 20:30:50.909 297 11319.49 39.90 54653.60 88888.00 2014-10-24 20:30:51.409 297 11319.49 39.81 54653.62 88888.00 2014-10-24 20:30:51.909 297 11319.56 39.79 54653.65 88888.00 2014-10-24 20:30:52.409 297 11319.62 39.88 54653.66 88888.00 2014-10-24 20:30:52.909 297 11319.54 39.95 54653.62 88888.00 2014-10-24 20:30:53.409 297 11319.51 39.94 54653.65 88888.00 2014-10-24 20:30:53.909 297 11319.44 39.84 54653.65 88888.00 2014-10-24 20:30:54.409 297 11319.52 39.80 54653.61 88888.00 2014-10-24 20:30:54.909 297 11319.48 39.77 54653.59 88888.00 2014-10-24 20:30:55.409 297 11319.44 39.64 54653.55 88888.00 2014-10-24 20:30:55.909 297 11319.56 39.59 54653.48 88888.00 2014-10-24 20:30:56.409 297 11319.51 39.68 54653.55 88888.00 2014-10-24 20:30:56.909 297 11319.44 39.71 54653.54 88888.00 2014-10-24 20:30:57.409 297 11319.30 39.76 54653.53 88888.00 2014-10-24 20:30:57.909 297 11319.36 39.78 54653.50 88888.00 2014-10-24 20:30:58.409 297 11319.36 39.75 54653.44 88888.00 2014-10-24 20:30:58.909 297 11319.31 39.61 54653.50 88888.00 2014-10-24 20:30:59.409 297 11319.25 39.61 54653.57 88888.00 2014-10-24 20:30:59.909 297 11319.25 39.63 54653.63 88888.00 2014-10-24 20:31:00.409 297 11319.32 39.59 54653.68 88888.00 2014-10-24 20:31:00.909 297 11319.38 39.61 54653.69 88888.00 2014-10-24 20:31:01.409 297 11319.37 39.58 54653.59 88888.00 2014-10-24 20:31:01.909 297 11319.34 39.47 54653.63 88888.00 2014-10-24 20:31:02.409 297 11319.36 39.43 54653.63 88888.00 2014-10-24 20:31:02.909 297 11319.36 39.41 54653.61 88888.00 2014-10-24 20:31:03.409 297 11319.27 39.43 54653.63 88888.00 2014-10-24 20:31:03.909 297 11319.23 39.47 54653.65 88888.00 2014-10-24 20:31:04.409 297 11319.16 39.50 54653.70 88888.00 2014-10-24 20:31:04.909 297 11319.26 39.42 54653.69 88888.00 2014-10-24 20:31:05.409 297 11319.21 39.38 54653.72 88888.00 2014-10-24 20:31:05.909 297 11319.20 39.36 54653.74 88888.00 2014-10-24 20:31:06.409 297 11319.21 39.41 54653.71 88888.00 2014-10-24 20:31:06.909 297 11319.23 39.38 54653.64 88888.00 2014-10-24 20:31:07.409 297 11319.22 39.34 54653.61 88888.00 2014-10-24 20:31:07.909 297 11319.26 39.34 54653.68 88888.00 2014-10-24 20:31:08.409 297 11319.25 39.31 54653.72 88888.00 2014-10-24 20:31:08.909 297 11319.22 39.25 54653.69 88888.00 2014-10-24 20:31:09.409 297 11319.23 39.26 54653.66 88888.00 2014-10-24 20:31:09.909 297 11319.16 39.27 54653.68 88888.00 2014-10-24 20:31:10.409 297 11319.20 39.22 54653.69 88888.00 2014-10-24 20:31:10.909 297 11319.20 39.25 54653.72 88888.00 2014-10-24 20:31:11.409 297 11319.18 39.30 54653.79 88888.00 2014-10-24 20:31:11.909 297 11319.17 39.29 54653.81 88888.00 2014-10-24 20:31:12.409 297 11319.17 39.24 54653.77 88888.00 2014-10-24 20:31:12.909 297 11319.09 39.21 54653.79 88888.00 2014-10-24 20:31:13.409 297 11319.00 39.28 54653.87 88888.00 2014-10-24 20:31:13.909 297 11319.00 39.36 54653.94 88888.00 2014-10-24 20:31:14.409 297 11319.01 39.30 54653.89 88888.00 2014-10-24 20:31:14.909 297 11319.07 39.20 54653.90 88888.00 2014-10-24 20:31:15.409 297 11319.06 39.22 54653.87 88888.00 2014-10-24 20:31:15.909 297 11319.09 39.33 54653.82 88888.00 2014-10-24 20:31:16.409 297 11319.01 39.33 54653.80 88888.00 2014-10-24 20:31:16.909 297 11318.99 39.34 54653.82 88888.00 2014-10-24 20:31:17.409 297 11319.00 39.31 54653.74 88888.00 2014-10-24 20:31:17.909 297 11318.92 39.27 54653.74 88888.00 2014-10-24 20:31:18.409 297 11318.89 39.20 54653.81 88888.00 2014-10-24 20:31:18.909 297 11318.97 39.17 54653.74 88888.00 2014-10-24 20:31:19.409 297 11318.95 39.17 54653.77 88888.00 2014-10-24 20:31:19.909 297 11318.95 39.19 54653.82 88888.00 2014-10-24 20:31:20.409 297 11318.83 39.24 54653.80 88888.00 2014-10-24 20:31:20.909 297 11318.88 39.22 54653.80 88888.00 2014-10-24 20:31:21.409 297 11318.92 39.24 54653.78 88888.00 2014-10-24 20:31:21.909 297 11318.92 39.30 54653.83 88888.00 2014-10-24 20:31:22.409 297 11318.90 39.34 54653.94 88888.00 2014-10-24 20:31:22.909 297 11318.88 39.29 54653.92 88888.00 2014-10-24 20:31:23.409 297 11318.85 39.16 54653.91 88888.00 2014-10-24 20:31:23.909 297 11318.86 39.11 54653.95 88888.00 2014-10-24 20:31:24.409 297 11318.85 39.16 54653.85 88888.00 2014-10-24 20:31:24.909 297 11318.85 39.16 54653.83 88888.00 2014-10-24 20:31:25.409 297 11318.92 39.16 54653.86 88888.00 2014-10-24 20:31:25.909 297 11318.88 39.14 54653.80 88888.00 2014-10-24 20:31:26.409 297 11318.76 39.14 54653.74 88888.00 2014-10-24 20:31:26.909 297 11318.78 39.20 54653.77 88888.00 2014-10-24 20:31:27.409 297 11318.78 39.14 54653.91 88888.00 2014-10-24 20:31:27.909 297 11318.75 39.10 54653.91 88888.00 2014-10-24 20:31:28.409 297 11318.78 39.14 54653.86 88888.00 2014-10-24 20:31:28.909 297 11318.79 39.09 54653.90 88888.00 2014-10-24 20:31:29.409 297 11318.80 39.05 54653.89 88888.00 2014-10-24 20:31:29.909 297 11318.81 39.10 54653.83 88888.00 2014-10-24 20:31:30.409 297 11318.84 39.14 54654.08 88888.00 2014-10-24 20:31:30.909 297 11318.80 39.16 54654.07 88888.00 2014-10-24 20:31:31.409 297 11318.75 39.18 54653.92 88888.00 2014-10-24 20:31:31.909 297 11318.74 39.05 54653.89 88888.00 2014-10-24 20:31:32.409 297 11318.66 39.00 54653.89 88888.00 2014-10-24 20:31:32.909 297 11318.59 39.00 54653.92 88888.00 2014-10-24 20:31:33.409 297 11318.64 38.96 54653.97 88888.00 2014-10-24 20:31:33.909 297 11318.60 38.97 54653.95 88888.00 2014-10-24 20:31:34.409 297 11318.59 38.94 54653.98 88888.00 2014-10-24 20:31:34.909 297 11318.64 38.90 54653.95 88888.00 2014-10-24 20:31:35.409 297 11318.53 38.91 54653.96 88888.00 2014-10-24 20:31:35.909 297 11318.57 38.91 54654.01 88888.00 2014-10-24 20:31:36.409 297 11318.64 38.90 54654.08 88888.00 2014-10-24 20:31:36.909 297 11318.63 38.82 54653.97 88888.00 2014-10-24 20:31:37.409 297 11318.65 38.85 54653.96 88888.00 2014-10-24 20:31:37.909 297 11318.65 38.86 54653.95 88888.00 2014-10-24 20:31:38.409 297 11318.65 38.83 54653.86 88888.00 2014-10-24 20:31:38.909 297 11318.60 38.91 54653.81 88888.00 2014-10-24 20:31:39.409 297 11318.59 38.96 54653.87 88888.00 2014-10-24 20:31:39.909 297 11318.55 38.93 54653.82 88888.00 2014-10-24 20:31:40.409 297 11318.53 38.83 54653.83 88888.00 2014-10-24 20:31:40.909 297 11318.62 38.84 54653.79 88888.00 2014-10-24 20:31:41.409 297 11318.58 38.78 54653.77 88888.00 2014-10-24 20:31:41.909 297 11318.62 38.68 54653.82 88888.00 2014-10-24 20:31:42.409 297 11318.64 38.58 54653.96 88888.00 2014-10-24 20:31:42.909 297 11318.63 38.61 54654.04 88888.00 2014-10-24 20:31:43.409 297 11318.62 38.60 54654.04 88888.00 2014-10-24 20:31:43.909 297 11318.62 38.58 54654.04 88888.00 2014-10-24 20:31:44.409 297 11318.63 38.65 54654.00 88888.00 2014-10-24 20:31:44.909 297 11318.59 38.66 54653.97 88888.00 2014-10-24 20:31:45.409 297 11318.49 38.68 54653.94 88888.00 2014-10-24 20:31:45.909 297 11318.49 38.63 54653.87 88888.00 2014-10-24 20:31:46.409 297 11318.55 38.52 54653.86 88888.00 2014-10-24 20:31:46.909 297 11318.63 38.40 54654.09 88888.00 2014-10-24 20:31:47.409 297 11318.59 38.40 54654.14 88888.00 2014-10-24 20:31:47.909 297 11318.62 38.41 54653.87 88888.00 2014-10-24 20:31:48.409 297 11318.57 38.48 54653.72 88888.00 2014-10-24 20:31:48.909 297 11318.57 38.45 54653.70 88888.00 2014-10-24 20:31:49.409 297 11318.57 38.38 54653.71 88888.00 2014-10-24 20:31:49.909 297 11318.60 38.24 54653.80 88888.00 2014-10-24 20:31:50.409 297 11318.69 38.16 54653.77 88888.00 2014-10-24 20:31:50.909 297 11318.64 38.19 54653.75 88888.00 2014-10-24 20:31:51.409 297 11318.63 38.21 54653.66 88888.00 2014-10-24 20:31:51.909 297 11318.66 38.17 54653.65 88888.00 2014-10-24 20:31:52.409 297 11318.66 38.16 54653.74 88888.00 2014-10-24 20:31:52.909 297 11318.69 38.16 54653.77 88888.00 2014-10-24 20:31:53.409 297 11318.69 38.21 54653.81 88888.00 2014-10-24 20:31:53.909 297 11318.65 38.18 54653.86 88888.00 2014-10-24 20:31:54.409 297 11318.68 38.14 54653.73 88888.00 2014-10-24 20:31:54.909 297 11318.69 38.07 54653.73 88888.00 2014-10-24 20:31:55.409 297 11318.62 38.07 54653.73 88888.00 2014-10-24 20:31:55.909 297 11318.59 38.06 54653.70 88888.00 2014-10-24 20:31:56.409 297 11318.57 38.08 54653.66 88888.00 2014-10-24 20:31:56.909 297 11318.63 38.03 54653.64 88888.00 2014-10-24 20:31:57.409 297 11318.65 37.98 54653.70 88888.00 2014-10-24 20:31:57.909 297 11318.66 37.99 54653.71 88888.00 2014-10-24 20:31:58.409 297 11318.66 37.98 54653.68 88888.00 2014-10-24 20:31:58.909 297 11318.58 37.93 54653.68 88888.00 2014-10-24 20:31:59.409 297 11318.62 37.87 54653.73 88888.00 2014-10-24 20:31:59.909 297 11318.64 37.82 54653.56 88888.00 2014-10-24 20:32:00.409 297 11318.62 37.82 54653.57 88888.00 2014-10-24 20:32:00.909 297 11318.60 37.82 54653.57 88888.00 2014-10-24 20:32:01.409 297 11318.53 37.85 54653.57 88888.00 2014-10-24 20:32:01.909 297 11318.57 37.89 54653.60 88888.00 2014-10-24 20:32:02.409 297 11318.57 37.89 54653.59 88888.00 2014-10-24 20:32:02.909 297 11318.53 37.86 54653.57 88888.00 2014-10-24 20:32:03.409 297 11318.38 37.89 54653.57 88888.00 2014-10-24 20:32:03.909 297 11318.39 37.90 54653.57 88888.00 2014-10-24 20:32:04.409 297 11318.45 37.87 54653.62 88888.00 2014-10-24 20:32:04.909 297 11318.43 37.91 54653.69 88888.00 2014-10-24 20:32:05.409 297 11318.47 37.83 54653.70 88888.00 2014-10-24 20:32:05.909 297 11318.45 37.75 54653.68 88888.00 2014-10-24 20:32:06.409 297 11318.38 37.84 54653.62 88888.00 2014-10-24 20:32:06.909 297 11318.31 37.89 54653.61 88888.00 2014-10-24 20:32:07.409 297 11318.39 37.86 54653.64 88888.00 2014-10-24 20:32:07.909 297 11318.45 37.87 54653.62 88888.00 2014-10-24 20:32:08.409 297 11318.42 37.89 54653.69 88888.00 2014-10-24 20:32:08.909 297 11318.38 37.87 54653.65 88888.00 2014-10-24 20:32:09.409 297 11318.39 37.85 54653.61 88888.00 2014-10-24 20:32:09.909 297 11318.37 37.86 54653.62 88888.00 2014-10-24 20:32:10.409 297 11318.33 37.86 54653.61 88888.00 2014-10-24 20:32:10.909 297 11318.27 37.94 54653.56 88888.00 2014-10-24 20:32:11.409 297 11318.26 37.97 54653.59 88888.00 2014-10-24 20:32:11.909 297 11318.21 37.99 54653.63 88888.00 2014-10-24 20:32:12.409 297 11318.27 37.85 54653.63 88888.00 2014-10-24 20:32:12.909 297 11318.38 37.66 54653.57 88888.00 2014-10-24 20:32:13.409 297 11318.44 37.68 54653.65 88888.00 2014-10-24 20:32:13.909 297 11318.45 37.72 54653.68 88888.00 2014-10-24 20:32:14.409 297 11318.39 37.70 54653.56 88888.00 2014-10-24 20:32:14.909 297 11318.33 37.75 54653.54 88888.00 2014-10-24 20:32:15.409 297 11318.34 37.69 54653.61 88888.00 2014-10-24 20:32:15.909 297 11318.41 37.66 54653.59 88888.00 2014-10-24 20:32:16.409 297 11318.45 37.67 54653.53 88888.00 2014-10-24 20:32:16.909 297 11318.44 37.67 54653.52 88888.00 2014-10-24 20:32:17.409 297 11318.42 37.68 54653.54 88888.00 2014-10-24 20:32:17.909 297 11318.34 37.68 54653.66 88888.00 2014-10-24 20:32:18.409 297 11318.31 37.70 54653.62 88888.00 2014-10-24 20:32:18.909 297 11318.21 37.61 54653.50 88888.00 2014-10-24 20:32:19.409 297 11318.21 37.53 54653.48 88888.00 2014-10-24 20:32:19.909 297 11318.31 37.52 54653.52 88888.00 2014-10-24 20:32:20.409 297 11318.39 37.47 54653.59 88888.00 2014-10-24 20:32:20.909 297 11318.34 37.51 54653.53 88888.00 2014-10-24 20:32:21.409 297 11318.32 37.47 54653.66 88888.00 2014-10-24 20:32:21.909 297 11318.32 37.38 54653.63 88888.00 2014-10-24 20:32:22.409 297 11318.34 37.33 54653.65 88888.00 2014-10-24 20:32:22.909 297 11318.36 37.30 54653.66 88888.00 2014-10-24 20:32:23.409 297 11318.37 37.34 54653.69 88888.00 2014-10-24 20:32:23.909 297 11318.33 37.39 54653.62 88888.00 2014-10-24 20:32:24.409 297 11318.34 37.42 54653.52 88888.00 2014-10-24 20:32:24.909 297 11318.33 37.49 54653.55 88888.00 2014-10-24 20:32:25.409 297 11318.37 37.49 54653.55 88888.00 2014-10-24 20:32:25.909 297 11318.33 37.44 54653.55 88888.00 2014-10-24 20:32:26.409 297 11318.31 37.36 54653.51 88888.00 2014-10-24 20:32:26.909 297 11318.29 37.34 54653.43 88888.00 2014-10-24 20:32:27.409 297 11318.31 37.36 54653.46 88888.00 2014-10-24 20:32:27.909 297 11318.31 37.39 54653.51 88888.00 2014-10-24 20:32:28.409 297 11318.24 37.40 54653.53 88888.00 2014-10-24 20:32:28.909 297 11318.23 37.43 54653.50 88888.00 2014-10-24 20:32:29.409 297 11318.26 37.39 54653.51 88888.00 2014-10-24 20:32:29.909 297 11318.27 37.41 54653.52 88888.00 2014-10-24 20:32:30.409 297 11318.19 37.41 54653.51 88888.00 2014-10-24 20:32:30.909 297 11318.22 37.39 54653.47 88888.00 2014-10-24 20:32:31.409 297 11318.23 37.33 54653.51 88888.00 2014-10-24 20:32:31.909 297 11318.23 37.28 54653.51 88888.00 2014-10-24 20:32:32.409 297 11318.28 37.23 54653.54 88888.00 2014-10-24 20:32:32.909 297 11318.24 37.18 54653.44 88888.00 2014-10-24 20:32:33.409 297 11318.22 37.27 54653.39 88888.00 2014-10-24 20:32:33.909 297 11318.21 37.36 54653.35 88888.00 2014-10-24 20:32:34.409 297 11318.18 37.39 54653.42 88888.00 2014-10-24 20:32:34.909 297 11318.19 37.32 54653.44 88888.00 2014-10-24 20:32:35.409 297 11318.17 37.24 54653.47 88888.00 2014-10-24 20:32:35.909 297 11318.15 37.16 54653.62 88888.00 2014-10-24 20:32:36.409 297 11318.19 37.15 54653.56 88888.00 2014-10-24 20:32:36.909 297 11318.15 37.15 54653.56 88888.00 2014-10-24 20:32:37.409 297 11318.15 37.10 54653.55 88888.00 2014-10-24 20:32:37.909 297 11318.18 37.11 54653.44 88888.00 2014-10-24 20:32:38.409 297 11318.15 37.13 54653.40 88888.00 2014-10-24 20:32:38.909 297 11318.15 37.13 54653.40 88888.00 2014-10-24 20:32:39.409 297 11318.15 37.14 54653.51 88888.00 2014-10-24 20:32:39.909 297 11318.12 37.13 54653.59 88888.00 2014-10-24 20:32:40.409 297 11318.15 37.11 54653.59 88888.00 2014-10-24 20:32:40.909 297 11318.16 37.09 54653.54 88888.00 2014-10-24 20:32:41.409 297 11318.11 37.09 54653.51 88888.00 2014-10-24 20:32:41.909 297 11318.13 37.13 54653.21 88888.00 2014-10-24 20:32:42.409 297 11318.11 37.14 54653.28 88888.00 2014-10-24 20:32:42.909 297 11318.10 37.10 54653.51 88888.00 2014-10-24 20:32:43.409 297 11318.13 37.07 54653.44 88888.00 2014-10-24 20:32:43.909 297 11318.17 37.02 54653.40 88888.00 2014-10-24 20:32:44.409 297 11318.12 37.00 54653.42 88888.00 2014-10-24 20:32:44.909 297 11318.08 36.94 54653.39 88888.00 2014-10-24 20:32:45.409 297 11318.06 36.93 54653.39 88888.00 2014-10-24 20:32:45.909 297 11318.11 36.97 54653.31 88888.00 2014-10-24 20:32:46.409 297 11318.11 37.02 54653.30 88888.00 2014-10-24 20:32:46.909 297 11317.97 36.97 54653.34 88888.00 2014-10-24 20:32:47.409 297 11317.91 36.96 54653.35 88888.00 2014-10-24 20:32:47.909 297 11317.95 36.91 54653.31 88888.00 2014-10-24 20:32:48.409 297 11318.00 36.79 54653.27 88888.00 2014-10-24 20:32:48.909 297 11318.01 36.75 54653.26 88888.00 2014-10-24 20:32:49.409 297 11318.00 36.80 54653.21 88888.00 2014-10-24 20:32:49.909 297 11318.03 36.77 54653.13 88888.00 2014-10-24 20:32:50.409 297 11318.11 36.76 54653.06 88888.00 2014-10-24 20:32:50.909 297 11318.18 36.72 54653.02 88888.00 2014-10-24 20:32:51.409 297 11318.23 36.68 54652.94 88888.00 2014-10-24 20:32:51.909 297 11318.27 36.64 54652.86 88888.00 2014-10-24 20:32:52.409 297 11318.31 36.60 54652.78 88888.00 2014-10-24 20:32:52.909 297 11318.44 36.69 54652.67 88888.00 2014-10-24 20:32:53.409 297 11318.55 36.86 54652.61 88888.00 2014-10-24 20:32:53.909 297 11318.55 36.99 54652.61 88888.00 2014-10-24 20:32:54.409 297 11318.64 37.11 54652.64 88888.00 2014-10-24 20:32:54.909 297 11318.63 37.27 54652.65 88888.00 2014-10-24 20:32:55.409 297 11318.62 37.50 54652.58 88888.00 2014-10-24 20:32:55.909 297 11318.55 37.62 54652.49 88888.00 2014-10-24 20:32:56.409 297 11318.52 37.69 54652.42 88888.00 2014-10-24 20:32:56.909 297 11318.43 37.70 54652.46 88888.00 2014-10-24 20:32:57.409 297 11318.38 37.68 54652.43 88888.00 2014-10-24 20:32:57.909 297 11318.32 37.66 54652.46 88888.00 2014-10-24 20:32:58.409 297 11318.18 37.72 54652.47 88888.00 2014-10-24 20:32:58.909 297 11318.12 37.77 54652.49 88888.00 2014-10-24 20:32:59.409 297 11318.12 37.89 54652.54 88888.00 2014-10-24 20:32:59.909 297 11318.10 37.85 54652.43 88888.00 2014-10-24 20:33:00.409 297 11318.03 37.75 54652.38 88888.00 2014-10-24 20:33:00.909 297 11317.98 37.69 54652.42 88888.00 2014-10-24 20:33:01.409 297 11317.87 37.72 54652.47 88888.00 2014-10-24 20:33:01.909 297 11317.84 37.76 54652.46 88888.00 2014-10-24 20:33:02.409 297 11317.90 37.75 54652.52 88888.00 2014-10-24 20:33:02.909 297 11317.91 37.70 54652.43 88888.00 2014-10-24 20:33:03.409 297 11317.89 37.65 54652.48 88888.00 2014-10-24 20:33:03.909 297 11317.86 37.62 54652.55 88888.00 2014-10-24 20:33:04.409 297 11317.86 37.59 54652.59 88888.00 2014-10-24 20:33:04.909 297 11317.92 37.59 54652.56 88888.00 2014-10-24 20:33:05.409 297 11317.91 37.59 54652.58 88888.00 2014-10-24 20:33:05.909 297 11317.92 37.56 54652.63 88888.00 2014-10-24 20:33:06.409 297 11317.97 37.53 54652.61 88888.00 2014-10-24 20:33:06.909 297 11317.87 37.52 54652.61 88888.00 2014-10-24 20:33:07.409 297 11317.80 37.50 54652.57 88888.00 2014-10-24 20:33:07.909 297 11317.92 37.47 54652.52 88888.00 2014-10-24 20:33:08.409 297 11317.95 37.47 54652.55 88888.00 2014-10-24 20:33:08.909 297 11317.68 37.39 54652.55 88888.00 2014-10-24 20:33:09.409 297 11317.56 37.34 54652.64 88888.00 2014-10-24 20:33:09.909 297 11317.42 37.30 54652.63 88888.00 2014-10-24 20:33:10.410 297 11317.35 37.24 54652.72 88888.00 2014-10-24 20:33:10.910 297 11317.33 37.13 54652.76 88888.00 2014-10-24 20:33:11.410 297 11317.37 37.07 54652.85 88888.00 2014-10-24 20:33:11.910 297 11317.43 36.98 54652.86 88888.00 2014-10-24 20:33:12.410 297 11317.40 36.93 54652.93 88888.00 2014-10-24 20:33:12.910 297 11317.45 36.91 54652.86 88888.00 2014-10-24 20:33:13.410 297 11317.58 36.86 54652.90 88888.00 2014-10-24 20:33:13.910 297 11317.69 36.85 54652.96 88888.00 2014-10-24 20:33:14.410 297 11317.66 36.86 54653.01 88888.00 2014-10-24 20:33:14.910 297 11317.74 36.84 54653.08 88888.00 2014-10-24 20:33:15.410 297 11317.94 36.83 54653.07 88888.00 2014-10-24 20:33:15.910 297 11317.96 36.79 54653.00 88888.00 2014-10-24 20:33:16.410 297 11317.85 36.82 54653.02 88888.00 2014-10-24 20:33:16.910 297 11317.85 36.83 54653.08 88888.00 2014-10-24 20:33:17.410 297 11318.02 36.81 54653.02 88888.00 2014-10-24 20:33:17.910 297 11317.94 36.82 54653.04 88888.00 2014-10-24 20:33:18.410 297 11317.85 36.88 54653.03 88888.00 2014-10-24 20:33:18.910 297 11317.92 36.86 54653.07 88888.00 2014-10-24 20:33:19.410 297 11317.90 36.83 54653.10 88888.00 2014-10-24 20:33:19.910 297 11317.97 36.97 54653.12 88888.00 2014-10-24 20:33:20.410 297 11317.91 37.01 54653.15 88888.00 2014-10-24 20:33:20.910 297 11317.89 37.05 54653.12 88888.00 2014-10-24 20:33:21.410 297 11317.92 37.06 54653.12 88888.00 2014-10-24 20:33:21.910 297 11317.90 37.08 54653.24 88888.00 2014-10-24 20:33:22.410 297 11317.94 37.07 54653.17 88888.00 2014-10-24 20:33:22.910 297 11318.05 36.98 54653.10 88888.00 2014-10-24 20:33:23.410 297 11318.07 36.90 54653.13 88888.00 2014-10-24 20:33:23.910 297 11318.13 36.90 54653.13 88888.00 2014-10-24 20:33:24.410 297 11318.10 36.85 54653.16 88888.00 2014-10-24 20:33:24.910 297 11318.03 36.83 54653.13 88888.00 2014-10-24 20:33:25.410 297 11318.00 36.89 54653.11 88888.00 2014-10-24 20:33:25.910 297 11317.98 36.92 54653.06 88888.00 2014-10-24 20:33:26.410 297 11318.10 36.90 54653.06 88888.00 2014-10-24 20:33:26.910 297 11318.00 36.91 54653.15 88888.00 2014-10-24 20:33:27.410 297 11317.95 36.85 54653.17 88888.00 2014-10-24 20:33:27.910 297 11317.98 36.80 54653.13 88888.00 2014-10-24 20:33:28.410 297 11317.98 36.80 54653.04 88888.00 2014-10-24 20:33:28.910 297 11318.00 36.81 54653.08 88888.00 2014-10-24 20:33:29.410 297 11317.98 36.88 54653.11 88888.00 2014-10-24 20:33:29.910 297 11317.94 37.00 54653.19 88888.00 2014-10-24 20:33:30.410 297 11317.94 37.00 54653.24 88888.00 2014-10-24 20:33:30.910 297 11317.97 36.93 54653.33 88888.00 2014-10-24 20:33:31.410 297 11317.98 36.83 54653.28 88888.00 2014-10-24 20:33:31.910 297 11317.92 36.76 54653.21 88888.00 2014-10-24 20:33:32.410 297 11317.89 36.82 54653.22 88888.00 2014-10-24 20:33:32.910 297 11317.96 36.85 54653.22 88888.00 2014-10-24 20:33:33.410 297 11317.97 36.74 54653.16 88888.00 2014-10-24 20:33:33.910 297 11317.90 36.76 54653.20 88888.00 2014-10-24 20:33:34.410 297 11317.89 36.88 54653.25 88888.00 2014-10-24 20:33:34.910 297 11317.82 37.01 54653.28 88888.00 2014-10-24 20:33:35.410 297 11317.77 37.23 54653.21 88888.00 2014-10-24 20:33:35.910 297 11317.77 37.32 54653.19 88888.00 2014-10-24 20:33:36.410 297 11317.75 37.32 54653.17 88888.00 2014-10-24 20:33:36.910 297 11317.79 37.32 54653.13 88888.00 2014-10-24 20:33:37.410 297 11317.85 37.25 54653.13 88888.00 2014-10-24 20:33:37.910 297 11317.91 37.11 54653.08 88888.00 2014-10-24 20:33:38.410 297 11317.92 37.02 54653.08 88888.00 2014-10-24 20:33:38.910 297 11317.95 37.01 54653.07 88888.00 2014-10-24 20:33:39.410 297 11317.96 37.01 54653.03 88888.00 2014-10-24 20:33:39.910 297 11317.91 37.03 54653.09 88888.00 2014-10-24 20:33:40.410 297 11317.97 37.02 54653.07 88888.00 2014-10-24 20:33:40.910 297 11318.02 36.98 54653.07 88888.00 2014-10-24 20:33:41.410 297 11317.95 37.03 54653.18 88888.00 2014-10-24 20:33:41.910 297 11317.85 37.05 54653.17 88888.00 2014-10-24 20:33:42.410 297 11317.87 37.00 54653.03 88888.00 2014-10-24 20:33:42.910 297 11317.86 36.98 54652.96 88888.00 2014-10-24 20:33:43.410 297 11317.90 36.99 54653.00 88888.00 2014-10-24 20:33:43.910 297 11317.89 37.10 54653.04 88888.00 2014-10-24 20:33:44.410 297 11317.86 37.18 54652.94 88888.00 2014-10-24 20:33:44.910 297 11317.96 37.24 54652.84 88888.00 2014-10-24 20:33:45.410 297 11317.96 37.25 54652.98 88888.00 2014-10-24 20:33:45.910 297 11317.92 37.21 54652.94 88888.00 2014-10-24 20:33:46.410 297 11317.96 37.25 54652.71 88888.00 2014-10-24 20:33:46.910 297 11318.03 37.24 54652.67 88888.00 2014-10-24 20:33:47.410 297 11318.08 37.16 54652.64 88888.00 2014-10-24 20:33:47.910 297 11318.11 37.17 54652.50 88888.00 2014-10-24 20:33:48.410 297 11318.06 37.24 54652.48 88888.00 2014-10-24 20:33:48.910 297 11318.06 37.23 54652.47 88888.00 2014-10-24 20:33:49.410 297 11318.12 37.10 54652.45 88888.00 2014-10-24 20:33:49.910 297 11318.17 37.15 54652.48 88888.00 2014-10-24 20:33:50.410 297 11318.12 37.25 54652.48 88888.00 2014-10-24 20:33:50.910 297 11318.17 37.26 54652.45 88888.00 2014-10-24 20:33:51.410 297 11318.17 37.18 54652.38 88888.00 2014-10-24 20:33:51.910 297 11318.17 37.11 54652.36 88888.00 2014-10-24 20:33:52.410 297 11318.17 37.02 54652.38 88888.00 2014-10-24 20:33:52.910 297 11318.17 37.02 54652.33 88888.00 2014-10-24 20:33:53.410 297 11318.18 37.07 54652.32 88888.00 2014-10-24 20:33:53.910 297 11318.36 37.07 54652.37 88888.00 2014-10-24 20:33:54.410 297 11318.48 37.05 54652.61 88888.00 2014-10-24 20:33:54.910 297 11318.57 36.97 54652.36 88888.00 2014-10-24 20:33:55.410 297 11318.55 37.05 54652.23 88888.00 2014-10-24 20:33:55.910 297 11318.52 37.06 54652.21 88888.00 2014-10-24 20:33:56.410 297 11318.48 37.00 54652.15 88888.00 2014-10-24 20:33:56.910 297 11318.50 36.84 54651.96 88888.00 2014-10-24 20:33:57.410 297 11318.50 36.80 54651.94 88888.00 2014-10-24 20:33:57.910 297 11318.47 36.81 54652.12 88888.00 2014-10-24 20:33:58.410 297 11318.47 36.77 54652.22 88888.00 2014-10-24 20:33:58.910 297 11318.49 36.74 54652.31 88888.00 2014-10-24 20:33:59.410 297 11318.48 36.68 54652.22 88888.00 2014-10-24 20:33:59.910 297 11318.49 36.59 54652.15 88888.00 2014-10-24 20:34:00.410 297 11318.49 36.56 54652.23 88888.00 2014-10-24 20:34:00.910 297 11318.49 36.58 54652.27 88888.00 2014-10-24 20:34:01.410 297 11318.52 36.57 54652.29 88888.00 2014-10-24 20:34:01.910 297 11318.44 36.57 54652.33 88888.00 2014-10-24 20:34:02.410 297 11318.29 36.55 54652.40 88888.00 2014-10-24 20:34:02.910 297 11318.19 36.52 54652.37 88888.00 2014-10-24 20:34:03.410 297 11318.23 36.42 54652.39 88888.00 2014-10-24 20:34:03.910 297 11318.27 36.40 54652.46 88888.00 2014-10-24 20:34:04.410 297 11318.28 36.49 54652.46 88888.00 2014-10-24 20:34:04.910 297 11318.28 36.63 54652.51 88888.00 2014-10-24 20:34:05.410 297 11318.27 36.73 54652.61 88888.00 2014-10-24 20:34:05.910 297 11318.29 36.79 54652.68 88888.00 2014-10-24 20:34:06.410 297 11318.37 36.79 54652.69 88888.00 2014-10-24 20:34:06.910 297 11318.41 36.77 54652.59 88888.00 2014-10-24 20:34:07.410 297 11318.32 36.91 54652.65 88888.00 2014-10-24 20:34:07.910 297 11318.34 36.93 54652.60 88888.00 2014-10-24 20:34:08.410 297 11318.41 36.93 54652.56 88888.00 2014-10-24 20:34:08.910 297 11318.43 36.94 54652.60 88888.00 2014-10-24 20:34:09.410 297 11318.50 36.82 54652.61 88888.00 2014-10-24 20:34:09.910 297 11318.50 36.71 54652.61 88888.00 2014-10-24 20:34:10.410 297 11318.47 36.58 54652.64 88888.00 2014-10-24 20:34:10.910 297 11318.50 36.52 54652.61 88888.00 2014-10-24 20:34:11.410 297 11318.55 36.62 54652.59 88888.00 2014-10-24 20:34:11.910 297 11318.58 36.68 54652.51 88888.00 2014-10-24 20:34:12.410 297 11318.54 36.94 54652.48 88888.00 2014-10-24 20:34:12.910 297 11318.49 37.03 54652.50 88888.00 2014-10-24 20:34:13.410 297 11318.55 37.08 54652.42 88888.00 2014-10-24 20:34:13.910 297 11318.53 37.01 54652.38 88888.00 2014-10-24 20:34:14.410 297 11318.50 36.91 54652.38 88888.00 2014-10-24 20:34:14.910 297 11318.62 36.81 54652.40 88888.00 2014-10-24 20:34:15.410 297 11318.68 36.75 54652.34 88888.00 2014-10-24 20:34:15.910 297 11318.65 36.69 54652.30 88888.00 2014-10-24 20:34:16.410 297 11318.60 36.71 54652.32 88888.00 2014-10-24 20:34:16.910 297 11318.60 36.68 54652.40 88888.00 2014-10-24 20:34:17.410 297 11318.62 36.60 54652.31 88888.00 2014-10-24 20:34:17.910 297 11318.50 36.54 54652.32 88888.00 2014-10-24 20:34:18.410 297 11318.41 36.52 54652.27 88888.00 2014-10-24 20:34:18.910 297 11318.49 36.51 54652.29 88888.00 2014-10-24 20:34:19.410 297 11318.58 36.57 54652.39 88888.00 2014-10-24 20:34:19.910 297 11318.58 36.51 54652.45 88888.00 2014-10-24 20:34:20.410 297 11318.53 36.49 54652.56 88888.00 2014-10-24 20:34:20.910 297 11318.47 36.54 54652.61 88888.00 2014-10-24 20:34:21.410 297 11318.49 36.62 54652.61 88888.00 2014-10-24 20:34:21.910 297 11318.50 36.60 54652.66 88888.00 2014-10-24 20:34:22.410 297 11318.53 36.52 54652.69 88888.00 2014-10-24 20:34:22.910 297 11318.53 36.40 54652.65 88888.00 2014-10-24 20:34:23.410 297 11318.55 36.34 54652.59 88888.00 2014-10-24 20:34:23.910 297 11318.49 36.35 54652.68 88888.00 2014-10-24 20:34:24.410 297 11318.54 36.34 54652.76 88888.00 2014-10-24 20:34:24.910 297 11318.60 36.27 54652.74 88888.00 2014-10-24 20:34:25.410 297 11318.63 36.27 54652.77 88888.00 2014-10-24 20:34:25.910 297 11318.60 36.31 54652.82 88888.00 2014-10-24 20:34:26.410 297 11318.60 36.34 54652.78 88888.00 2014-10-24 20:34:26.910 297 11318.63 36.40 54652.84 88888.00 2014-10-24 20:34:27.410 297 11318.69 36.45 54652.87 88888.00 2014-10-24 20:34:27.910 297 11318.75 36.47 54652.87 88888.00 2014-10-24 20:34:28.410 297 11318.74 36.52 54652.87 88888.00 2014-10-24 20:34:28.910 297 11318.71 36.62 54652.89 88888.00 2014-10-24 20:34:29.410 297 11318.75 36.67 54652.85 88888.00 2014-10-24 20:34:29.910 297 11318.75 36.69 54652.89 88888.00 2014-10-24 20:34:30.410 297 11318.74 36.74 54652.83 88888.00 2014-10-24 20:34:30.910 297 11318.76 36.73 54652.69 88888.00 2014-10-24 20:34:31.410 297 11318.79 36.64 54652.61 88888.00 2014-10-24 20:34:31.910 297 11318.78 36.62 54652.63 88888.00 2014-10-24 20:34:32.410 297 11318.84 36.72 54652.65 88888.00 2014-10-24 20:34:32.910 297 11318.79 36.80 54652.61 88888.00 2014-10-24 20:34:33.410 297 11318.68 36.76 54652.67 88888.00 2014-10-24 20:34:33.910 297 11318.66 36.74 54652.51 88888.00 2014-10-24 20:34:34.410 297 11318.71 36.75 54652.52 88888.00 2014-10-24 20:34:34.910 297 11318.64 36.79 54652.51 88888.00 2014-10-24 20:34:35.410 297 11318.48 36.81 54652.43 88888.00 2014-10-24 20:34:35.910 297 11318.47 36.63 54652.45 88888.00 2014-10-24 20:34:36.410 297 11318.37 36.47 54652.48 88888.00 2014-10-24 20:34:36.910 297 11318.36 36.30 54652.38 88888.00 2014-10-24 20:34:37.410 297 11318.37 36.03 54652.25 88888.00 2014-10-24 20:34:37.910 297 11318.36 35.82 54652.29 88888.00 2014-10-24 20:34:38.410 297 11318.37 35.66 54652.25 88888.00 2014-10-24 20:34:38.910 297 11318.47 35.49 54652.15 88888.00 2014-10-24 20:34:39.410 297 11318.64 35.33 54652.08 88888.00 2014-10-24 20:34:39.910 297 11318.79 35.24 54652.06 88888.00 2014-10-24 20:34:40.410 297 11318.92 35.06 54652.07 88888.00 2014-10-24 20:34:40.910 297 11319.16 34.90 54652.10 88888.00 2014-10-24 20:34:41.410 297 11319.34 34.89 54652.06 88888.00 2014-10-24 20:34:41.910 297 11319.49 34.98 54651.94 88888.00 2014-10-24 20:34:42.410 297 11319.57 35.15 54651.94 88888.00 2014-10-24 20:34:42.910 297 11319.56 35.31 54651.90 88888.00 2014-10-24 20:34:43.410 297 11319.48 35.44 54652.01 88888.00 2014-10-24 20:34:43.910 297 11319.58 35.38 54652.04 88888.00 2014-10-24 20:34:44.410 297 11319.73 35.25 54652.05 88888.00 2014-10-24 20:34:44.910 297 11319.84 35.30 54652.02 88888.00 2014-10-24 20:34:45.410 297 11319.89 35.37 54651.94 88888.00 2014-10-24 20:34:45.910 297 11319.85 35.37 54651.97 88888.00 2014-10-24 20:34:46.410 297 11319.95 35.45 54651.99 88888.00 2014-10-24 20:34:46.910 297 11320.04 35.48 54651.97 88888.00 2014-10-24 20:34:47.410 297 11320.11 35.54 54651.98 88888.00 2014-10-24 20:34:47.910 297 11320.20 35.61 54652.01 88888.00 2014-10-24 20:34:48.410 297 11320.31 35.62 54652.01 88888.00 2014-10-24 20:34:48.910 297 11320.32 35.70 54652.07 88888.00 2014-10-24 20:34:49.410 297 11320.35 35.71 54652.11 88888.00 2014-10-24 20:34:49.910 297 11320.25 35.88 54652.07 88888.00 2014-10-24 20:34:50.410 297 11320.25 36.07 54652.10 88888.00 2014-10-24 20:34:50.910 297 11320.16 36.18 54652.11 88888.00 2014-10-24 20:34:51.410 297 11320.11 36.18 54652.19 88888.00 2014-10-24 20:34:51.910 297 11320.24 36.21 54652.14 88888.00 2014-10-24 20:34:52.410 297 11320.16 36.29 54652.21 88888.00 2014-10-24 20:34:52.910 297 11320.14 36.29 54652.19 88888.00 2014-10-24 20:34:53.410 297 11320.10 36.31 54652.22 88888.00 2014-10-24 20:34:53.910 297 11320.00 36.34 54652.28 88888.00 2014-10-24 20:34:54.410 297 11319.96 36.22 54652.30 88888.00 2014-10-24 20:34:54.910 297 11319.99 36.10 54652.30 88888.00 2014-10-24 20:34:55.410 297 11320.04 36.01 54652.21 88888.00 2014-10-24 20:34:55.910 297 11320.01 35.87 54652.13 88888.00 2014-10-24 20:34:56.410 297 11320.00 35.88 54652.11 88888.00 2014-10-24 20:34:56.910 297 11319.94 35.99 54652.24 88888.00 2014-10-24 20:34:57.410 297 11319.81 35.95 54652.29 88888.00 2014-10-24 20:34:57.910 297 11319.90 35.82 54652.25 88888.00 2014-10-24 20:34:58.410 297 11319.89 35.80 54652.28 88888.00 2014-10-24 20:34:58.910 297 11319.83 35.78 54652.29 88888.00 2014-10-24 20:34:59.410 297 11319.74 35.88 54652.25 88888.00 2014-10-24 20:34:59.910 297 11319.74 36.01 54652.25 88888.00 2014-10-24 20:35:00.411 297 11319.80 35.97 54652.25 88888.00 2014-10-24 20:35:00.911 297 11319.86 35.84 54652.19 88888.00 2014-10-24 20:35:01.411 297 11319.80 35.84 54652.17 88888.00 2014-10-24 20:35:01.911 297 11319.89 35.71 54652.20 88888.00 2014-10-24 20:35:02.411 297 11319.81 35.57 54652.10 88888.00 2014-10-24 20:35:02.911 297 11319.67 35.54 54652.07 88888.00 2014-10-24 20:35:03.411 297 11319.70 35.48 54652.10 88888.00 2014-10-24 20:35:03.911 297 11319.73 35.40 54652.08 88888.00 2014-10-24 20:35:04.411 297 11319.65 35.37 54651.99 88888.00 2014-10-24 20:35:04.911 297 11319.60 35.39 54651.96 88888.00 2014-10-24 20:35:05.410 297 11319.60 35.44 54652.03 88888.00 2014-10-24 20:35:05.910 297 11319.65 35.37 54652.06 88888.00 2014-10-24 20:35:06.410 297 11319.54 35.37 54652.12 88888.00 2014-10-24 20:35:06.910 297 11319.52 35.34 54652.14 88888.00 2014-10-24 20:35:07.410 297 11319.52 35.30 54652.17 88888.00 2014-10-24 20:35:07.910 297 11319.47 35.25 54652.01 88888.00 2014-10-24 20:35:08.410 297 11319.37 35.24 54651.96 88888.00 2014-10-24 20:35:08.910 297 11319.33 35.20 54651.97 88888.00 2014-10-24 20:35:09.410 297 11319.25 35.19 54651.96 88888.00 2014-10-24 20:35:09.910 297 11319.13 35.15 54651.96 88888.00 2014-10-24 20:35:10.410 297 11319.06 35.13 54651.94 88888.00 2014-10-24 20:35:10.910 297 11319.01 35.15 54651.97 88888.00 2014-10-24 20:35:11.410 297 11318.88 35.25 54651.99 88888.00 2014-10-24 20:35:11.910 297 11318.73 35.41 54651.89 88888.00 2014-10-24 20:35:12.410 297 11318.58 35.55 54651.88 88888.00 2014-10-24 20:35:12.910 297 11318.47 35.66 54651.80 88888.00 2014-10-24 20:35:13.410 297 11318.43 35.80 54651.78 88888.00 2014-10-24 20:35:13.910 297 11318.36 35.95 54651.82 88888.00 2014-10-24 20:35:14.410 297 11318.26 36.21 54651.73 88888.00 2014-10-24 20:35:14.910 297 11318.38 36.47 54651.66 88888.00 2014-10-24 20:35:15.410 297 11318.50 36.77 54651.54 88888.00 2014-10-24 20:35:15.910 297 11318.91 37.02 54651.55 88888.00 2014-10-24 20:35:16.410 297 11319.65 37.18 54651.60 88888.00 2014-10-24 20:35:16.910 297 11320.49 37.40 54651.67 88888.00 2014-10-24 20:35:17.410 297 11321.27 37.52 54651.68 88888.00 2014-10-24 20:35:17.910 297 11321.86 37.43 54651.70 88888.00 2014-10-24 20:35:18.410 297 11322.16 37.33 54651.69 88888.00 2014-10-24 20:35:18.910 297 11322.29 37.16 54651.69 88888.00 2014-10-24 20:35:19.410 297 11322.50 36.85 54651.63 88888.00 2014-10-24 20:35:19.910 297 11322.77 36.43 54651.70 88888.00 2014-10-24 20:35:20.410 297 11322.88 35.99 54651.82 88888.00 2014-10-24 20:35:20.910 297 11322.81 35.56 54651.81 88888.00 2014-10-24 20:35:21.410 297 11322.73 35.21 54651.84 88888.00 2014-10-24 20:35:21.910 297 11322.61 34.98 54651.88 88888.00 2014-10-24 20:35:22.410 297 11322.39 34.79 54651.88 88888.00 2014-10-24 20:35:22.910 297 11322.23 34.69 54651.87 88888.00 2014-10-24 20:35:23.410 297 11321.95 34.69 54651.92 88888.00 2014-10-24 20:35:23.910 297 11321.69 34.63 54651.90 88888.00 2014-10-24 20:35:24.410 297 11321.43 34.63 54651.89 88888.00 2014-10-24 20:35:24.910 297 11321.26 34.69 54651.96 88888.00 2014-10-24 20:35:25.410 297 11321.16 34.73 54651.96 88888.00 2014-10-24 20:35:25.910 297 11321.08 34.77 54651.97 88888.00 2014-10-24 20:35:26.410 297 11320.90 34.83 54651.98 88888.00 2014-10-24 20:35:26.910 297 11320.78 34.96 54651.98 88888.00 2014-10-24 20:35:27.410 297 11320.75 35.06 54652.02 88888.00 2014-10-24 20:35:27.910 297 11320.71 35.10 54652.04 88888.00 2014-10-24 20:35:28.410 297 11320.71 35.14 54652.04 88888.00 2014-10-24 20:35:28.910 297 11320.72 35.17 54652.07 88888.00 2014-10-24 20:35:29.410 297 11320.72 35.25 54652.12 88888.00 2014-10-24 20:35:29.910 297 11320.74 35.22 54652.16 88888.00 2014-10-24 20:35:30.410 297 11320.74 35.21 54652.21 88888.00 2014-10-24 20:35:30.910 297 11320.74 35.25 54652.20 88888.00 2014-10-24 20:35:31.410 297 11320.68 35.34 54652.11 88888.00 2014-10-24 20:35:31.910 297 11320.68 35.36 54652.13 88888.00 2014-10-24 20:35:32.410 297 11320.72 35.34 54652.08 88888.00 2014-10-24 20:35:32.910 297 11320.66 35.47 54652.08 88888.00 2014-10-24 20:35:33.410 297 11320.59 35.51 54652.11 88888.00 2014-10-24 20:35:33.910 297 11320.57 35.62 54652.14 88888.00 2014-10-24 20:35:34.410 297 11320.54 35.69 54652.22 88888.00 2014-10-24 20:35:34.910 297 11320.63 35.63 54652.17 88888.00 2014-10-24 20:35:35.410 297 11320.62 35.58 54652.06 88888.00 2014-10-24 20:35:35.910 297 11320.62 35.57 54652.05 88888.00 2014-10-24 20:35:36.410 297 11320.67 35.55 54652.02 88888.00 2014-10-24 20:35:36.910 297 11320.64 35.58 54652.08 88888.00 2014-10-24 20:35:37.410 297 11320.66 35.57 54652.03 88888.00 2014-10-24 20:35:37.910 297 11320.72 35.62 54651.95 88888.00 2014-10-24 20:35:38.410 297 11320.66 35.79 54652.02 88888.00 2014-10-24 20:35:38.910 297 11320.68 35.67 54652.04 88888.00 2014-10-24 20:35:39.410 297 11320.74 35.61 54652.04 88888.00 2014-10-24 20:35:39.910 297 11320.83 35.61 54651.92 88888.00 2014-10-24 20:35:40.410 297 11320.84 35.51 54651.73 88888.00 2014-10-24 20:35:40.910 297 11320.71 35.57 54652.17 88888.00 2014-10-24 20:35:41.410 297 11320.68 35.61 54652.30 88888.00 2014-10-24 20:35:41.910 297 11320.73 35.62 54652.33 88888.00 2014-10-24 20:35:42.410 297 11320.74 35.61 54652.34 88888.00 2014-10-24 20:35:42.910 297 11320.71 35.61 54652.37 88888.00 2014-10-24 20:35:43.410 297 11320.77 35.57 54652.27 88888.00 2014-10-24 20:35:43.910 297 11320.80 35.54 54652.24 88888.00 2014-10-24 20:35:44.410 297 11320.82 35.58 54652.27 88888.00 2014-10-24 20:35:44.910 297 11320.89 35.57 54652.27 88888.00 2014-10-24 20:35:45.410 297 11320.88 35.63 54652.25 88888.00 2014-10-24 20:35:45.910 297 11320.83 35.74 54652.28 88888.00 2014-10-24 20:35:46.410 297 11320.73 35.78 54652.31 88888.00 2014-10-24 20:35:46.910 297 11320.63 35.79 54652.32 88888.00 2014-10-24 20:35:47.410 297 11320.64 35.86 54652.32 88888.00 2014-10-24 20:35:47.910 297 11320.66 35.95 54652.22 88888.00 2014-10-24 20:35:48.410 297 11320.59 35.93 54652.16 88888.00 2014-10-24 20:35:48.910 297 11320.61 35.84 54652.17 88888.00 2014-10-24 20:35:49.410 297 11320.62 35.79 54652.15 88888.00 2014-10-24 20:35:49.910 297 11320.69 35.73 54652.17 88888.00 2014-10-24 20:35:50.410 297 11320.80 35.84 54652.21 88888.00 2014-10-24 20:35:50.910 297 11320.82 35.93 54652.21 88888.00 2014-10-24 20:35:51.410 297 11320.75 35.96 54652.22 88888.00 2014-10-24 20:35:51.910 297 11320.78 35.93 54652.11 88888.00 2014-10-24 20:35:52.410 297 11320.77 35.89 54652.23 88888.00 2014-10-24 20:35:52.910 297 11320.83 35.81 54652.34 88888.00 2014-10-24 20:35:53.410 297 11320.93 35.82 54652.34 88888.00 2014-10-24 20:35:53.910 297 11320.87 35.90 54652.29 88888.00 2014-10-24 20:35:54.410 297 11320.96 35.90 54652.24 88888.00 2014-10-24 20:35:54.910 297 11321.08 35.82 54652.24 88888.00 2014-10-24 20:35:55.410 297 11321.24 35.80 54652.28 88888.00 2014-10-24 20:35:55.910 297 11321.18 35.90 54652.36 88888.00 2014-10-24 20:35:56.410 297 11321.08 36.05 54652.32 88888.00 2014-10-24 20:35:56.910 297 11321.03 36.03 54652.40 88888.00 2014-10-24 20:35:57.410 297 11321.05 35.90 54652.37 88888.00 2014-10-24 20:35:57.910 297 11321.05 35.81 54652.25 88888.00 2014-10-24 20:35:58.410 297 11320.98 35.79 54652.24 88888.00 2014-10-24 20:35:58.910 297 11320.98 35.79 54652.33 88888.00 2014-10-24 20:35:59.410 297 11321.03 35.99 54652.28 88888.00 2014-10-24 20:35:59.910 297 11321.03 36.07 54652.24 88888.00 2014-10-24 20:36:00.410 297 11321.03 36.00 54652.33 88888.00 2014-10-24 20:36:00.910 297 11321.00 35.93 54652.36 88888.00 2014-10-24 20:36:01.410 297 11321.01 35.86 54652.37 88888.00 2014-10-24 20:36:01.910 297 11321.06 35.79 54652.38 88888.00 2014-10-24 20:36:02.410 297 11321.09 35.84 54652.36 88888.00 2014-10-24 20:36:02.910 297 11321.09 35.88 54652.32 88888.00 2014-10-24 20:36:03.410 297 11321.11 35.74 54652.34 88888.00 2014-10-24 20:36:03.910 297 11321.11 35.63 54652.38 88888.00 2014-10-24 20:36:04.410 297 11321.10 35.76 54652.41 88888.00 2014-10-24 20:36:04.910 297 11321.08 35.93 54652.52 88888.00 2014-10-24 20:36:05.411 297 11321.09 35.97 54652.46 88888.00 2014-10-24 20:36:05.911 297 11321.01 35.89 54652.32 88888.00 2014-10-24 20:36:06.411 297 11320.94 35.89 54652.47 88888.00 2014-10-24 20:36:06.911 297 11320.95 35.87 54652.49 88888.00 2014-10-24 20:36:07.411 297 11320.94 35.80 54652.46 88888.00 2014-10-24 20:36:07.911 297 11321.00 35.80 54652.41 88888.00 2014-10-24 20:36:08.411 297 11320.99 35.97 54652.43 88888.00 2014-10-24 20:36:08.911 297 11321.01 36.07 54652.48 88888.00 2014-10-24 20:36:09.411 297 11321.00 36.07 54652.46 88888.00 2014-10-24 20:36:09.911 297 11320.98 36.08 54652.56 88888.00 2014-10-24 20:36:10.411 297 11321.01 35.99 54652.59 88888.00 2014-10-24 20:36:10.911 297 11321.03 35.98 54652.61 88888.00 2014-10-24 20:36:11.411 297 11321.01 36.07 54652.66 88888.00 2014-10-24 20:36:11.911 297 11320.95 36.14 54652.73 88888.00 2014-10-24 20:36:12.411 297 11320.94 36.18 54652.71 88888.00 2014-10-24 20:36:12.911 297 11320.92 36.12 54652.66 88888.00 2014-10-24 20:36:13.411 297 11320.95 36.05 54652.68 88888.00 2014-10-24 20:36:13.911 297 11320.89 35.97 54652.68 88888.00 2014-10-24 20:36:14.411 297 11320.79 35.93 54652.69 88888.00 2014-10-24 20:36:14.911 297 11320.80 35.89 54652.67 88888.00 2014-10-24 20:36:15.411 297 11320.73 35.83 54652.60 88888.00 2014-10-24 20:36:15.911 297 11320.73 35.71 54652.69 88888.00 2014-10-24 20:36:16.411 297 11320.64 35.58 54652.74 88888.00 2014-10-24 20:36:16.911 297 11320.57 35.65 54652.65 88888.00 2014-10-24 20:36:17.411 297 11320.59 35.67 54652.69 88888.00 2014-10-24 20:36:17.911 297 11320.66 35.69 54652.73 88888.00 2014-10-24 20:36:18.411 297 11320.67 35.70 54652.75 88888.00 2014-10-24 20:36:18.911 297 11320.61 35.80 54652.78 88888.00 2014-10-24 20:36:19.411 297 11320.46 35.81 54652.73 88888.00 2014-10-24 20:36:19.911 297 11320.46 35.87 54652.67 88888.00 2014-10-24 20:36:20.411 297 11320.49 35.92 54652.33 88888.00 2014-10-24 20:36:20.911 297 11320.45 35.91 54652.58 88888.00 2014-10-24 20:36:21.411 297 11320.47 35.81 54652.64 88888.00 2014-10-24 20:36:21.911 297 11320.47 35.72 54652.65 88888.00 2014-10-24 20:36:22.411 297 11320.49 35.75 54652.59 88888.00 2014-10-24 20:36:22.911 297 11320.51 35.82 54652.55 88888.00 2014-10-24 20:36:23.411 297 11320.47 35.86 54652.52 88888.00 2014-10-24 20:36:23.911 297 11320.35 35.83 54652.57 88888.00 2014-10-24 20:36:24.411 297 11320.36 35.73 54652.63 88888.00 2014-10-24 20:36:24.911 297 11320.38 35.73 54652.59 88888.00 2014-10-24 20:36:25.411 297 11320.37 35.84 54652.52 88888.00 2014-10-24 20:36:25.911 297 11320.35 35.96 54652.63 88888.00 2014-10-24 20:36:26.411 297 11320.27 35.99 54652.65 88888.00 2014-10-24 20:36:26.911 297 11320.22 36.00 54652.55 88888.00 2014-10-24 20:36:27.411 297 11320.27 35.91 54652.47 88888.00 2014-10-24 20:36:27.911 297 11320.25 35.79 54652.48 88888.00 2014-10-24 20:36:28.411 297 11320.19 35.73 54652.54 88888.00 2014-10-24 20:36:28.911 297 11320.09 35.80 54652.56 88888.00 2014-10-24 20:36:29.411 297 11320.03 35.89 54652.59 88888.00 2014-10-24 20:36:29.911 297 11319.98 36.01 54652.64 88888.00 2014-10-24 20:36:30.411 297 11319.99 36.20 54652.63 88888.00 2014-10-24 20:36:30.911 297 11319.86 36.30 54652.66 88888.00 2014-10-24 20:36:31.411 297 11319.83 36.29 54652.76 88888.00 2014-10-24 20:36:31.911 297 11319.80 36.21 54652.85 88888.00 2014-10-24 20:36:32.411 297 11319.89 36.15 54652.86 88888.00 2014-10-24 20:36:32.911 297 11319.96 36.08 54652.91 88888.00 2014-10-24 20:36:33.411 297 11320.06 35.98 54652.95 88888.00 2014-10-24 20:36:33.911 297 11320.14 35.99 54653.00 88888.00 2014-10-24 20:36:34.411 297 11320.07 36.04 54653.08 88888.00 2014-10-24 20:36:34.911 297 11320.06 36.10 54653.21 88888.00 2014-10-24 20:36:35.411 297 11320.11 36.22 54653.22 88888.00 2014-10-24 20:36:35.911 297 11320.04 36.22 54653.28 88888.00 2014-10-24 20:36:36.411 297 11320.10 36.25 54653.25 88888.00 2014-10-24 20:36:36.911 297 11320.12 36.20 54653.19 88888.00 2014-10-24 20:36:37.411 297 11320.19 36.13 54653.28 88888.00 2014-10-24 20:36:37.911 297 11320.15 36.05 54653.24 88888.00 2014-10-24 20:36:38.411 297 11320.04 35.99 54653.29 88888.00 2014-10-24 20:36:38.911 297 11319.94 35.99 54653.33 88888.00 2014-10-24 20:36:39.411 297 11319.84 36.03 54653.30 88888.00 2014-10-24 20:36:39.911 297 11319.78 36.09 54653.28 88888.00 2014-10-24 20:36:40.411 297 11319.84 36.09 54653.26 88888.00 2014-10-24 20:36:40.911 297 11319.85 36.05 54653.26 88888.00 2014-10-24 20:36:41.411 297 11319.95 36.05 54653.26 88888.00 2014-10-24 20:36:41.911 297 11319.90 36.07 54653.31 88888.00 2014-10-24 20:36:42.411 297 11319.86 36.08 54653.22 88888.00 2014-10-24 20:36:42.911 297 11319.98 36.06 54653.26 88888.00 2014-10-24 20:36:43.411 297 11320.03 36.13 54653.24 88888.00 2014-10-24 20:36:43.911 297 11320.06 36.18 54653.19 88888.00 2014-10-24 20:36:44.411 297 11320.07 36.24 54653.12 88888.00 2014-10-24 20:36:44.911 297 11320.05 36.34 54653.16 88888.00 2014-10-24 20:36:45.411 297 11319.96 36.38 54652.96 88888.00 2014-10-24 20:36:45.911 297 11319.99 36.35 54652.92 88888.00 2014-10-24 20:36:46.411 297 11319.93 36.41 54652.86 88888.00 2014-10-24 20:36:46.911 297 11319.81 36.38 54652.72 88888.00 2014-10-24 20:36:47.411 297 11319.77 36.32 54652.72 88888.00 2014-10-24 20:36:47.911 297 11319.68 36.32 54652.74 88888.00 2014-10-24 20:36:48.411 297 11319.73 36.38 54652.71 88888.00 2014-10-24 20:36:48.911 297 11319.79 36.32 54652.74 88888.00 2014-10-24 20:36:49.411 297 11319.83 36.23 54652.69 88888.00 2014-10-24 20:36:49.911 297 11319.86 36.23 54652.67 88888.00 2014-10-24 20:36:50.411 297 11319.86 36.25 54652.55 88888.00 2014-10-24 20:36:50.911 297 11319.88 36.27 54652.50 88888.00 2014-10-24 20:36:51.411 297 11319.88 36.31 54652.61 88888.00 2014-10-24 20:36:51.911 297 11320.05 36.27 54652.69 88888.00 2014-10-24 20:36:52.411 297 11320.05 36.23 54652.57 88888.00 2014-10-24 20:36:52.911 297 11319.99 36.26 54652.52 88888.00 2014-10-24 20:36:53.411 297 11320.04 36.32 54652.48 88888.00 2014-10-24 20:36:53.911 297 11320.04 36.42 54652.52 88888.00 2014-10-24 20:36:54.411 297 11320.04 36.54 54652.63 88888.00 2014-10-24 20:36:54.911 297 11319.99 36.65 54652.73 88888.00 2014-10-24 20:36:55.411 297 11319.86 36.63 54652.85 88888.00 2014-10-24 20:36:55.911 297 11319.89 36.58 54653.00 88888.00 2014-10-24 20:36:56.411 297 11319.96 36.62 54653.11 88888.00 2014-10-24 20:36:56.911 297 11319.95 36.65 54653.30 88888.00 2014-10-24 20:36:57.411 297 11319.93 36.65 54653.48 88888.00 2014-10-24 20:36:57.911 297 11319.85 36.69 54653.57 88888.00 2014-10-24 20:36:58.411 297 11319.86 36.86 54653.51 88888.00 2014-10-24 20:36:58.911 297 11319.79 37.06 54653.69 88888.00 2014-10-24 20:36:59.411 297 11319.67 37.05 54653.96 88888.00 2014-10-24 20:36:59.911 297 11319.75 36.93 54654.03 88888.00 2014-10-24 20:37:00.411 297 11319.72 36.86 54654.06 88888.00 2014-10-24 20:37:00.911 297 11319.69 36.85 54654.12 88888.00 2014-10-24 20:37:01.411 297 11319.72 36.91 54654.09 88888.00 2014-10-24 20:37:01.911 297 11319.68 36.77 54654.09 88888.00 2014-10-24 20:37:02.411 297 11319.65 36.80 54654.16 88888.00 2014-10-24 20:37:02.911 297 11319.57 36.88 54654.22 88888.00 2014-10-24 20:37:03.411 297 11319.52 36.89 54654.26 88888.00 2014-10-24 20:37:03.911 297 11319.57 36.88 54654.34 88888.00 2014-10-24 20:37:04.411 297 11319.56 36.82 54654.32 88888.00 2014-10-24 20:37:04.911 297 11319.54 36.81 54654.40 88888.00 2014-10-24 20:37:05.411 297 11319.46 36.90 54654.38 88888.00 2014-10-24 20:37:05.911 297 11319.49 36.89 54654.42 88888.00 2014-10-24 20:37:06.411 297 11319.58 36.82 54654.53 88888.00 2014-10-24 20:37:06.911 297 11319.62 36.81 54654.62 88888.00 2014-10-24 20:37:07.411 297 11319.57 36.84 54654.64 88888.00 2014-10-24 20:37:07.911 297 11319.54 36.92 54654.61 88888.00 2014-10-24 20:37:08.411 297 11319.53 36.91 54654.56 88888.00 2014-10-24 20:37:08.911 297 11319.52 36.83 54654.52 88888.00 2014-10-24 20:37:09.411 297 11319.47 36.81 54654.60 88888.00 2014-10-24 20:37:09.911 297 11319.41 36.85 54654.52 88888.00 2014-10-24 20:37:10.411 297 11319.39 36.97 54654.51 88888.00 2014-10-24 20:37:10.911 297 11319.34 36.96 54654.51 88888.00 2014-10-24 20:37:11.411 297 11319.28 36.92 54654.51 88888.00 2014-10-24 20:37:11.911 297 11319.31 36.85 54654.58 88888.00 2014-10-24 20:37:12.411 297 11319.27 36.79 54654.61 88888.00 2014-10-24 20:37:12.911 297 11319.22 36.83 54654.64 88888.00 2014-10-24 20:37:13.411 297 11319.22 36.85 54654.64 88888.00 2014-10-24 20:37:13.911 297 11319.21 36.93 54654.65 88888.00 2014-10-24 20:37:14.411 297 11319.22 36.96 54654.66 88888.00 2014-10-24 20:37:14.911 297 11319.23 37.02 54654.64 88888.00 2014-10-24 20:37:15.411 297 11319.09 37.18 54654.70 88888.00 2014-10-24 20:37:15.911 297 11319.12 37.16 54654.69 88888.00 2014-10-24 20:37:16.411 297 11319.16 37.15 54654.75 88888.00 2014-10-24 20:37:16.911 297 11319.15 37.08 54654.84 88888.00 2014-10-24 20:37:17.411 297 11319.17 37.13 54654.83 88888.00 2014-10-24 20:37:17.911 297 11319.25 37.10 54654.84 88888.00 2014-10-24 20:37:18.411 297 11319.31 37.07 54654.88 88888.00 2014-10-24 20:37:18.911 297 11319.36 37.01 54654.97 88888.00 2014-10-24 20:37:19.411 297 11319.33 37.06 54655.06 88888.00 2014-10-24 20:37:19.911 297 11319.37 37.19 54655.06 88888.00 2014-10-24 20:37:20.411 297 11319.34 37.21 54655.12 88888.00 2014-10-24 20:37:20.911 297 11319.38 37.19 54655.22 88888.00 2014-10-24 20:37:21.411 297 11319.42 37.19 54655.29 88888.00 2014-10-24 20:37:21.911 297 11319.39 37.22 54655.37 88888.00 2014-10-24 20:37:22.411 297 11319.43 37.17 54655.38 88888.00 2014-10-24 20:37:22.911 297 11319.43 37.11 54655.40 88888.00 2014-10-24 20:37:23.411 297 11319.38 37.09 54655.38 88888.00 2014-10-24 20:37:23.911 297 11319.46 37.05 54655.38 88888.00 2014-10-24 20:37:24.411 297 11319.51 37.10 54655.48 88888.00 2014-10-24 20:37:24.911 297 11319.47 37.23 54655.53 88888.00 2014-10-24 20:37:25.411 297 11319.41 37.23 54655.61 88888.00 2014-10-24 20:37:25.911 297 11319.52 37.17 54655.63 88888.00 2014-10-24 20:37:26.411 297 11319.52 37.28 54655.22 88888.00 2014-10-24 20:37:26.911 297 11319.46 37.40 54655.63 88888.00 2014-10-24 20:37:27.411 297 11319.51 37.52 54655.71 88888.00 2014-10-24 20:37:27.911 297 11319.54 37.61 54655.79 88888.00 2014-10-24 20:37:28.411 297 11319.51 37.61 54655.85 88888.00 2014-10-24 20:37:28.911 297 11319.44 37.60 54655.85 88888.00 2014-10-24 20:37:29.411 297 11319.46 37.59 54655.98 88888.00 2014-10-24 20:37:29.911 297 11319.49 37.45 54656.01 88888.00 2014-10-24 20:37:30.411 297 11319.54 37.34 54655.97 88888.00 2014-10-24 20:37:30.911 297 11319.53 37.41 54655.91 88888.00 2014-10-24 20:37:31.411 297 11319.43 37.66 54655.93 88888.00 2014-10-24 20:37:31.911 297 11319.39 37.69 54655.91 88888.00 2014-10-24 20:37:32.411 297 11319.36 37.73 54655.98 88888.00 2014-10-24 20:37:32.911 297 11319.31 37.68 54656.02 88888.00 2014-10-24 20:37:33.411 297 11319.32 37.61 54656.01 88888.00 2014-10-24 20:37:33.911 297 11319.39 37.57 54655.94 88888.00 2014-10-24 20:37:34.411 297 11319.37 37.58 54655.96 88888.00 2014-10-24 20:37:34.911 297 11319.32 37.56 54655.98 88888.00 2014-10-24 20:37:35.411 297 11319.34 37.56 54656.00 88888.00 2014-10-24 20:37:35.911 297 11319.31 37.57 54655.94 88888.00 2014-10-24 20:37:36.411 297 11319.41 37.51 54656.02 88888.00 2014-10-24 20:37:36.911 297 11319.39 37.55 54656.06 88888.00 2014-10-24 20:37:37.411 297 11319.37 37.60 54656.23 88888.00 2014-10-24 20:37:37.911 297 11319.37 37.65 54656.38 88888.00 2014-10-24 20:37:38.411 297 11319.32 37.64 54656.44 88888.00 2014-10-24 20:37:38.911 297 11319.38 37.60 54656.41 88888.00 2014-10-24 20:37:39.411 297 11319.43 37.75 54656.38 88888.00 2014-10-24 20:37:39.911 297 11319.41 37.91 54656.35 88888.00 2014-10-24 20:37:40.411 297 11319.43 37.87 54656.34 88888.00 2014-10-24 20:37:40.911 297 11319.39 37.76 54656.29 88888.00 2014-10-24 20:37:41.411 297 11319.46 37.69 54656.26 88888.00 2014-10-24 20:37:41.911 297 11319.46 37.68 54656.31 88888.00 2014-10-24 20:37:42.411 297 11319.34 37.69 54656.36 88888.00 2014-10-24 20:37:42.911 297 11319.39 37.65 54656.36 88888.00 2014-10-24 20:37:43.411 297 11319.46 37.61 54656.36 88888.00 2014-10-24 20:37:43.911 297 11319.44 37.59 54656.26 88888.00 2014-10-24 20:37:44.411 297 11319.36 37.57 54656.28 88888.00 2014-10-24 20:37:44.911 297 11319.38 37.60 54656.40 88888.00 2014-10-24 20:37:45.411 297 11319.49 37.65 54656.37 88888.00 2014-10-24 20:37:45.911 297 11319.46 37.70 54656.34 88888.00 2014-10-24 20:37:46.411 297 11319.43 37.73 54656.34 88888.00 2014-10-24 20:37:46.911 297 11319.49 37.78 54656.34 88888.00 2014-10-24 20:37:47.411 297 11319.53 37.81 54656.32 88888.00 2014-10-24 20:37:47.911 297 11319.51 37.75 54656.26 88888.00 2014-10-24 20:37:48.411 297 11319.48 37.69 54656.31 88888.00 2014-10-24 20:37:48.911 297 11319.41 37.73 54656.37 88888.00 2014-10-24 20:37:49.411 297 11319.46 37.77 54656.36 88888.00 2014-10-24 20:37:49.911 297 11319.52 37.81 54656.40 88888.00 2014-10-24 20:37:50.411 297 11319.49 37.83 54656.36 88888.00 2014-10-24 20:37:50.911 297 11319.44 37.91 54656.40 88888.00 2014-10-24 20:37:51.411 297 11319.41 37.94 54656.42 88888.00 2014-10-24 20:37:51.911 297 11319.44 38.04 54656.36 88888.00 2014-10-24 20:37:52.411 297 11319.39 38.04 54656.28 88888.00 2014-10-24 20:37:52.911 297 11319.34 38.09 54656.22 88888.00 2014-10-24 20:37:53.411 297 11319.39 37.93 54656.22 88888.00 2014-10-24 20:37:53.911 297 11319.39 37.79 54656.23 88888.00 2014-10-24 20:37:54.411 297 11319.43 37.75 54656.24 88888.00 2014-10-24 20:37:54.911 297 11319.47 37.70 54656.23 88888.00 2014-10-24 20:37:55.411 297 11319.47 37.64 54656.23 88888.00 2014-10-24 20:37:55.911 297 11319.46 37.79 54656.22 88888.00 2014-10-24 20:37:56.411 297 11319.41 38.17 54656.20 88888.00 2014-10-24 20:37:56.911 297 11319.27 38.50 54656.20 88888.00 2014-10-24 20:37:57.411 297 11319.17 38.52 54656.13 88888.00 2014-10-24 20:37:57.911 297 11319.21 38.28 54656.10 88888.00 2014-10-24 20:37:58.411 297 11319.21 38.10 54656.07 88888.00 2014-10-24 20:37:58.911 297 11319.15 37.99 54656.02 88888.00 2014-10-24 20:37:59.411 297 11319.09 37.81 54656.03 88888.00 2014-10-24 20:37:59.911 297 11318.96 37.83 54655.97 88888.00 2014-10-24 20:38:00.411 297 11318.85 38.02 54655.93 88888.00 2014-10-24 20:38:00.911 297 11318.91 38.07 54655.93 88888.00 2014-10-24 20:38:01.411 297 11318.95 38.03 54655.85 88888.00 2014-10-24 20:38:01.911 297 11318.91 38.02 54655.84 88888.00 2014-10-24 20:38:02.411 297 11318.96 38.11 54655.89 88888.00 2014-10-24 20:38:02.911 297 11318.97 38.27 54655.84 88888.00 2014-10-24 20:38:03.411 297 11318.99 38.34 54655.92 88888.00 2014-10-24 20:38:03.911 297 11319.09 38.26 54655.97 88888.00 2014-10-24 20:38:04.411 297 11319.13 38.33 54656.01 88888.00 2014-10-24 20:38:04.911 297 11319.16 38.54 54656.03 88888.00 2014-10-24 20:38:05.411 297 11319.15 38.61 54656.08 88888.00 2014-10-24 20:38:05.911 297 11319.27 38.36 54656.08 88888.00 2014-10-24 20:38:06.411 297 11319.26 38.33 54656.13 88888.00 2014-10-24 20:38:06.911 297 11319.11 38.44 54656.20 88888.00 2014-10-24 20:38:07.411 297 11319.01 38.54 54656.25 88888.00 2014-10-24 20:38:07.911 297 11319.01 38.67 54656.32 88888.00 2014-10-24 20:38:08.411 297 11318.89 38.71 54656.37 88888.00 2014-10-24 20:38:08.911 297 11318.85 38.57 54656.32 88888.00 2014-10-24 20:38:09.411 297 11318.75 38.66 54656.23 88888.00 2014-10-24 20:38:09.911 297 11318.60 38.83 54656.17 88888.00 2014-10-24 20:38:10.411 297 11318.47 38.85 54656.13 88888.00 2014-10-24 20:38:10.911 297 11318.33 38.80 54656.01 88888.00 2014-10-24 20:38:11.411 297 11318.27 38.60 54655.91 88888.00 2014-10-24 20:38:11.911 297 11318.27 38.31 54655.70 88888.00 2014-10-24 20:38:12.411 297 11318.33 37.95 54655.57 88888.00 2014-10-24 20:38:12.911 297 11318.26 37.89 54655.54 88888.00 2014-10-24 20:38:13.411 297 11318.17 37.89 54655.68 88888.00 2014-10-24 20:38:13.911 297 11318.47 37.87 54655.85 88888.00 2014-10-24 20:38:14.411 297 11318.73 37.65 54655.97 88888.00 2014-10-24 20:38:14.911 297 11318.80 37.66 54655.99 88888.00 2014-10-24 20:38:15.411 297 11319.02 37.65 54656.00 88888.00 2014-10-24 20:38:15.911 297 11319.02 37.73 54655.97 88888.00 2014-10-24 20:38:16.411 297 11319.05 37.89 54655.98 88888.00 2014-10-24 20:38:16.911 297 11319.13 37.94 54655.96 88888.00 2014-10-24 20:38:17.411 297 11319.13 37.91 54655.89 88888.00 2014-10-24 20:38:17.911 297 11319.26 37.81 54655.87 88888.00 2014-10-24 20:38:18.411 297 11319.17 37.86 54656.03 88888.00 2014-10-24 20:38:18.911 297 11319.28 37.97 54656.11 88888.00 2014-10-24 20:38:19.411 297 11319.44 38.03 54656.09 88888.00 2014-10-24 20:38:19.911 297 11319.47 38.06 54656.11 88888.00 2014-10-24 20:38:20.411 297 11319.52 38.12 54656.15 88888.00 2014-10-24 20:38:20.911 297 11319.57 38.14 54656.17 88888.00 2014-10-24 20:38:21.411 297 11319.80 37.94 54656.10 88888.00 2014-10-24 20:38:21.911 297 11320.32 37.82 54656.09 88888.00 2014-10-24 20:38:22.411 297 11320.79 37.87 54656.16 88888.00 2014-10-24 20:38:22.911 297 11320.90 37.91 54656.18 88888.00 2014-10-24 20:38:23.411 297 11320.59 38.02 54656.16 88888.00 2014-10-24 20:38:23.911 297 11320.12 38.07 54656.10 88888.00 2014-10-24 20:38:24.411 297 11319.65 38.23 54656.01 88888.00 2014-10-24 20:38:24.911 297 11319.33 38.37 54655.98 88888.00 2014-10-24 20:38:25.411 297 11319.23 38.41 54655.93 88888.00 2014-10-24 20:38:25.911 297 11319.22 38.35 54655.84 88888.00 2014-10-24 20:38:26.411 297 11319.32 38.31 54655.75 88888.00 2014-10-24 20:38:26.911 297 11319.38 38.37 54655.75 88888.00 2014-10-24 20:38:27.411 297 11319.56 38.48 54655.82 88888.00 2014-10-24 20:38:27.911 297 11319.91 38.67 54655.87 88888.00 2014-10-24 20:38:28.411 297 11320.10 38.94 54655.84 88888.00 2014-10-24 20:38:28.911 297 11320.19 39.17 54655.97 88888.00 2014-10-24 20:38:29.411 297 11320.09 39.43 54656.02 88888.00 2014-10-24 20:38:29.911 297 11320.01 39.55 54656.02 88888.00 2014-10-24 20:38:30.411 297 11319.84 39.64 54656.02 88888.00 2014-10-24 20:38:30.911 297 11319.78 39.63 54655.98 88888.00 2014-10-24 20:38:31.411 297 11319.74 39.59 54656.00 88888.00 2014-10-24 20:38:31.911 297 11319.67 39.60 54655.94 88888.00 2014-10-24 20:38:32.411 297 11319.57 39.53 54655.89 88888.00 2014-10-24 20:38:32.911 297 11319.68 39.42 54655.94 88888.00 2014-10-24 20:38:33.411 297 11319.69 39.37 54655.71 88888.00 2014-10-24 20:38:33.911 297 11319.64 39.39 54655.93 88888.00 2014-10-24 20:38:34.411 297 11319.54 39.47 54655.90 88888.00 2014-10-24 20:38:34.911 297 11319.36 39.50 54655.90 88888.00 2014-10-24 20:38:35.411 297 11319.46 39.52 54655.90 88888.00 2014-10-24 20:38:35.911 297 11319.52 39.46 54655.88 88888.00 2014-10-24 20:38:36.411 297 11319.43 39.39 54655.79 88888.00 2014-10-24 20:38:36.911 297 11319.42 39.43 54655.67 88888.00 2014-10-24 20:38:37.411 297 11319.44 39.52 54655.75 88888.00 2014-10-24 20:38:37.911 297 11319.54 39.56 54655.79 88888.00 2014-10-24 20:38:38.411 297 11319.58 39.56 54655.62 88888.00 2014-10-24 20:38:38.911 297 11319.56 39.64 54655.59 88888.00 2014-10-24 20:38:39.411 297 11319.47 39.62 54655.59 88888.00 2014-10-24 20:38:39.911 297 11319.54 39.61 54655.61 88888.00 2014-10-24 20:38:40.411 297 11319.52 39.64 54655.59 88888.00 2014-10-24 20:38:40.911 297 11319.46 39.70 54655.55 88888.00 2014-10-24 20:38:41.411 297 11319.43 39.63 54655.52 88888.00 2014-10-24 20:38:41.911 297 11319.42 39.54 54655.44 88888.00 2014-10-24 20:38:42.411 297 11319.49 39.56 54655.47 88888.00 2014-10-24 20:38:42.911 297 11319.59 39.62 54655.46 88888.00 2014-10-24 20:38:43.411 297 11319.67 39.61 54655.43 88888.00 2014-10-24 20:38:43.911 297 11319.73 39.64 54655.32 88888.00 2014-10-24 20:38:44.411 297 11319.69 39.72 54655.44 88888.00 2014-10-24 20:38:44.911 297 11319.68 39.80 54655.49 88888.00 2014-10-24 20:38:45.411 297 11319.63 39.84 54655.55 88888.00 2014-10-24 20:38:45.911 297 11319.63 39.85 54655.50 88888.00 2014-10-24 20:38:46.411 297 11319.68 39.92 54655.43 88888.00 2014-10-24 20:38:46.911 297 11319.75 39.97 54655.41 88888.00 2014-10-24 20:38:47.411 297 11319.79 39.90 54655.47 88888.00 2014-10-24 20:38:47.911 297 11319.86 39.90 54655.40 88888.00 2014-10-24 20:38:48.411 297 11319.93 39.93 54655.38 88888.00 2014-10-24 20:38:48.911 297 11319.98 39.97 54655.27 88888.00 2014-10-24 20:38:49.411 297 11319.93 40.02 54655.13 88888.00 2014-10-24 20:38:49.911 297 11319.91 39.96 54655.06 88888.00 2014-10-24 20:38:50.411 297 11319.93 39.93 54654.87 88888.00 2014-10-24 20:38:50.911 297 11319.99 39.93 54654.80 88888.00 2014-10-24 20:38:51.411 297 11319.99 39.96 54654.69 88888.00 2014-10-24 20:38:51.911 297 11320.09 40.01 54654.59 88888.00 2014-10-24 20:38:52.411 297 11320.05 40.12 54654.35 88888.00 2014-10-24 20:38:52.911 297 11320.10 40.17 54654.15 88888.00 2014-10-24 20:38:53.411 297 11320.42 40.06 54653.97 88888.00 2014-10-24 20:38:53.911 297 11320.69 39.90 54653.72 88888.00 2014-10-24 20:38:54.411 297 11320.93 39.78 54653.40 88888.00 2014-10-24 20:38:54.911 297 11320.84 39.69 54653.20 88888.00 2014-10-24 20:38:55.411 297 11320.45 39.72 54652.77 88888.00 2014-10-24 20:38:55.911 297 11319.96 39.79 54652.40 88888.00 2014-10-24 20:38:56.411 297 11319.57 39.72 54652.08 88888.00 2014-10-24 20:38:56.911 297 11319.41 39.60 54651.78 88888.00 2014-10-24 20:38:57.411 297 11319.43 39.50 54651.53 88888.00 2014-10-24 20:38:57.911 297 11319.46 39.45 54651.31 88888.00 2014-10-24 20:38:58.411 297 11319.43 39.38 54651.06 88888.00 2014-10-24 20:38:58.911 297 11319.39 39.35 54650.93 88888.00 2014-10-24 20:38:59.411 297 11319.34 39.39 54650.89 88888.00 2014-10-24 20:38:59.911 297 11319.30 39.44 54650.83 88888.00 2014-10-24 20:39:00.411 297 11319.38 39.45 54650.82 88888.00 2014-10-24 20:39:00.911 297 11319.39 39.43 54650.79 88888.00 2014-10-24 20:39:01.411 297 11319.49 39.38 54650.80 88888.00 2014-10-24 20:39:01.911 297 11319.60 39.33 54650.87 88888.00 2014-10-24 20:39:02.411 297 11319.74 39.25 54650.94 88888.00 2014-10-24 20:39:02.911 297 11319.74 39.26 54650.97 88888.00 2014-10-24 20:39:03.411 297 11319.75 39.31 54651.03 88888.00 2014-10-24 20:39:03.911 297 11319.89 39.42 54651.15 88888.00 2014-10-24 20:39:04.411 297 11319.99 39.44 54651.29 88888.00 2014-10-24 20:39:04.911 297 11320.07 39.38 54651.36 88888.00 2014-10-24 20:39:05.411 297 11320.19 39.36 54651.51 88888.00 2014-10-24 20:39:05.911 297 11320.28 39.35 54651.54 88888.00 2014-10-24 20:39:06.411 297 11320.33 39.46 54651.61 88888.00 2014-10-24 20:39:06.911 297 11320.41 39.44 54651.75 88888.00 2014-10-24 20:39:07.411 297 11320.49 39.43 54651.86 88888.00 2014-10-24 20:39:07.911 297 11320.51 39.47 54651.95 88888.00 2014-10-24 20:39:08.411 297 11320.53 39.44 54652.01 88888.00 2014-10-24 20:39:08.911 297 11320.61 39.39 54652.13 88888.00 2014-10-24 20:39:09.411 297 11320.73 39.44 54652.31 88888.00 2014-10-24 20:39:09.911 297 11320.84 39.51 54652.39 88888.00 2014-10-24 20:39:10.411 297 11320.87 39.53 54652.52 88888.00 2014-10-24 20:39:10.911 297 11320.79 39.58 54652.57 88888.00 2014-10-24 20:39:11.411 297 11320.84 39.62 54652.63 88888.00 2014-10-24 20:39:11.911 297 11320.90 39.66 54652.69 88888.00 2014-10-24 20:39:12.411 297 11320.90 39.70 54652.74 88888.00 2014-10-24 20:39:12.911 297 11320.84 39.81 54652.68 88888.00 2014-10-24 20:39:13.411 297 11320.89 39.87 54652.66 88888.00 2014-10-24 20:39:13.911 297 11320.96 39.92 54652.57 88888.00 2014-10-24 20:39:14.411 297 11321.03 39.94 54652.59 88888.00 2014-10-24 20:39:14.911 297 11321.01 39.87 54652.59 88888.00 2014-10-24 20:39:15.411 297 11320.98 39.88 54652.58 88888.00 2014-10-24 20:39:15.911 297 11321.10 39.90 54652.55 88888.00 2014-10-24 20:39:16.411 297 11321.16 39.87 54652.43 88888.00 2014-10-24 20:39:16.911 297 11321.14 39.84 54652.40 88888.00 2014-10-24 20:39:17.411 297 11321.14 39.85 54652.39 88888.00 2014-10-24 20:39:17.911 297 11321.15 39.84 54652.34 88888.00 2014-10-24 20:39:18.411 297 11321.18 39.84 54652.29 88888.00 2014-10-24 20:39:18.911 297 11321.29 39.88 54652.22 88888.00 2014-10-24 20:39:19.411 297 11321.40 40.04 54652.06 88888.00 2014-10-24 20:39:19.911 297 11321.46 40.21 54651.99 88888.00 2014-10-24 20:39:20.412 297 11321.47 40.34 54652.01 88888.00 2014-10-24 20:39:20.912 297 11321.47 40.40 54651.86 88888.00 2014-10-24 20:39:21.412 297 11321.56 40.39 54651.77 88888.00 2014-10-24 20:39:21.912 297 11321.67 40.45 54651.81 88888.00 2014-10-24 20:39:22.412 297 11321.73 40.46 54651.88 88888.00 2014-10-24 20:39:22.912 297 11321.63 40.48 54652.03 88888.00 2014-10-24 20:39:23.412 297 11321.66 40.54 54652.01 88888.00 2014-10-24 20:39:23.912 297 11321.74 40.56 54652.08 88888.00 2014-10-24 20:39:24.412 297 11321.76 40.59 54652.08 88888.00 2014-10-24 20:39:24.912 297 11321.69 40.68 54652.23 88888.00 2014-10-24 20:39:25.412 297 11321.68 40.81 54652.33 88888.00 2014-10-24 20:39:25.912 297 11321.61 40.83 54652.43 88888.00 2014-10-24 20:39:26.412 297 11321.63 40.80 54652.54 88888.00 2014-10-24 20:39:26.912 297 11321.63 40.79 54652.50 88888.00 2014-10-24 20:39:27.412 297 11321.67 40.95 54652.58 88888.00 2014-10-24 20:39:27.912 297 11321.64 41.10 54652.63 88888.00 2014-10-24 20:39:28.412 297 11321.63 41.03 54652.68 88888.00 2014-10-24 20:39:28.912 297 11321.73 41.16 54652.68 88888.00 2014-10-24 20:39:29.412 297 11321.71 41.22 54652.65 88888.00 2014-10-24 20:39:29.912 297 11321.72 41.07 54652.59 88888.00 2014-10-24 20:39:30.412 297 11321.72 41.02 54652.59 88888.00 2014-10-24 20:39:30.912 297 11321.81 40.89 54652.60 88888.00 2014-10-24 20:39:31.412 297 11321.92 40.80 54652.57 88888.00 2014-10-24 20:39:31.912 297 11321.95 40.86 54652.54 88888.00 2014-10-24 20:39:32.412 297 11321.78 40.94 54652.59 88888.00 2014-10-24 20:39:32.912 297 11321.84 40.94 54652.57 88888.00 2014-10-24 20:39:33.412 297 11321.90 40.89 54652.59 88888.00 2014-10-24 20:39:33.912 297 11321.88 40.89 54652.50 88888.00 2014-10-24 20:39:34.412 297 11321.93 40.85 54652.50 88888.00 2014-10-24 20:39:34.912 297 11322.00 40.88 54652.50 88888.00 2014-10-24 20:39:35.412 297 11322.00 40.93 54652.56 88888.00 2014-10-24 20:39:35.912 297 11322.05 40.99 54652.49 88888.00 2014-10-24 20:39:36.412 297 11322.04 41.06 54652.34 88888.00 2014-10-24 20:39:36.912 297 11321.98 41.05 54652.25 88888.00 2014-10-24 20:39:37.412 297 11321.98 40.94 54652.24 88888.00 2014-10-24 20:39:37.912 297 11322.05 40.87 54652.27 88888.00 2014-10-24 20:39:38.412 297 11322.07 40.80 54652.22 88888.00 2014-10-24 20:39:38.912 297 11322.07 40.77 54652.16 88888.00 2014-10-24 20:39:39.412 297 11321.98 40.80 54652.15 88888.00 2014-10-24 20:39:39.912 297 11322.10 40.83 54652.14 88888.00 2014-10-24 20:39:40.412 297 11322.14 40.88 54652.20 88888.00 2014-10-24 20:39:40.912 297 11322.08 40.89 54652.20 88888.00 2014-10-24 20:39:41.412 297 11322.13 40.94 54652.34 88888.00 2014-10-24 20:39:41.912 297 11322.23 40.90 54652.40 88888.00 2014-10-24 20:39:42.412 297 11322.14 40.90 54652.30 88888.00 2014-10-24 20:39:42.912 297 11322.09 40.87 54652.23 88888.00 2014-10-24 20:39:43.412 297 11322.13 40.85 54652.30 88888.00 2014-10-24 20:39:43.912 297 11322.05 40.88 54652.33 88888.00 2014-10-24 20:39:44.412 297 11322.11 40.91 54652.32 88888.00 2014-10-24 20:39:44.912 297 11322.15 40.93 54652.23 88888.00 2014-10-24 20:39:45.412 297 11322.15 40.90 54652.22 88888.00 2014-10-24 20:39:45.912 297 11322.11 40.90 54652.28 88888.00 2014-10-24 20:39:46.412 297 11322.09 40.88 54652.27 88888.00 2014-10-24 20:39:46.912 297 11322.14 40.93 54652.34 88888.00 2014-10-24 20:39:47.412 297 11322.24 41.00 54652.31 88888.00 2014-10-24 20:39:47.912 297 11322.24 41.07 54652.29 88888.00 2014-10-24 20:39:48.412 297 11322.23 41.12 54652.23 88888.00 2014-10-24 20:39:48.912 297 11322.23 41.12 54652.23 88888.00 2014-10-24 20:39:49.412 297 11322.25 41.13 54652.16 88888.00 2014-10-24 20:39:49.912 297 11322.26 41.10 54652.12 88888.00 2014-10-24 20:39:50.412 297 11322.28 41.10 54652.03 88888.00 2014-10-24 20:39:50.912 297 11322.24 41.08 54651.99 88888.00 2014-10-24 20:39:51.412 297 11322.24 41.11 54652.05 88888.00 2014-10-24 20:39:51.912 297 11322.23 41.14 54651.99 88888.00 2014-10-24 20:39:52.412 297 11322.25 41.16 54651.95 88888.00 2014-10-24 20:39:52.912 297 11322.28 41.11 54651.95 88888.00 2014-10-24 20:39:53.412 297 11322.36 41.13 54651.97 88888.00 2014-10-24 20:39:53.912 297 11322.36 41.21 54652.02 88888.00 2014-10-24 20:39:54.412 297 11322.36 41.28 54652.03 88888.00 2014-10-24 20:39:54.912 297 11322.36 41.27 54651.96 88888.00 2014-10-24 20:39:55.412 297 11322.40 41.18 54651.90 88888.00 2014-10-24 20:39:55.912 297 11322.41 41.14 54651.92 88888.00 2014-10-24 20:39:56.412 297 11322.47 41.13 54651.88 88888.00 2014-10-24 20:39:56.912 297 11322.45 41.16 54651.84 88888.00 2014-10-24 20:39:57.412 297 11322.35 41.18 54651.82 88888.00 2014-10-24 20:39:57.912 297 11322.45 41.15 54651.77 88888.00 2014-10-24 20:39:58.412 297 11322.46 41.30 54651.54 88888.00 2014-10-24 20:39:58.912 297 11322.47 41.37 54651.08 88888.00 2014-10-24 20:39:59.412 297 11322.36 41.27 54651.50 88888.00 2014-10-24 20:39:59.912 297 11322.37 41.11 54651.69 88888.00 2014-10-24 20:40:00.412 297 11322.41 41.10 54651.78 88888.00 2014-10-24 20:40:00.912 297 11322.49 41.13 54651.75 88888.00 2014-10-24 20:40:01.412 297 11322.50 41.15 54651.77 88888.00 2014-10-24 20:40:01.912 297 11322.41 41.18 54651.73 88888.00 2014-10-24 20:40:02.412 297 11322.34 41.24 54651.69 88888.00 2014-10-24 20:40:02.912 297 11322.37 41.15 54651.78 88888.00 2014-10-24 20:40:03.412 297 11322.39 41.10 54651.84 88888.00 2014-10-24 20:40:03.912 297 11322.29 41.10 54651.87 88888.00 2014-10-24 20:40:04.412 297 11322.25 41.11 54651.85 88888.00 2014-10-24 20:40:04.912 297 11322.30 41.07 54651.85 88888.00 2014-10-24 20:40:05.412 297 11322.30 41.16 54651.82 88888.00 2014-10-24 20:40:05.912 297 11322.21 41.24 54651.78 88888.00 2014-10-24 20:40:06.412 297 11322.14 41.30 54651.92 88888.00 2014-10-24 20:40:06.912 297 11322.23 41.35 54651.96 88888.00 2014-10-24 20:40:07.412 297 11322.13 41.31 54651.90 88888.00 2014-10-24 20:40:07.912 297 11322.15 41.18 54651.72 88888.00 2014-10-24 20:40:08.412 297 11322.24 41.00 54651.66 88888.00 2014-10-24 20:40:08.912 297 11322.20 40.86 54651.67 88888.00 2014-10-24 20:40:09.412 297 11322.00 40.76 54651.64 88888.00 2014-10-24 20:40:09.912 297 11321.99 40.73 54651.58 88888.00 2014-10-24 20:40:10.412 297 11322.10 40.68 54651.60 88888.00 2014-10-24 20:40:10.912 297 11322.23 40.71 54651.68 88888.00 2014-10-24 20:40:11.412 297 11322.24 40.63 54651.62 88888.00 2014-10-24 20:40:11.912 297 11322.29 40.54 54651.49 88888.00 2014-10-24 20:40:12.412 297 11322.34 40.53 54651.46 88888.00 2014-10-24 20:40:12.912 297 11322.46 40.49 54651.57 88888.00 2014-10-24 20:40:13.412 297 11322.45 40.49 54651.87 88888.00 2014-10-24 20:40:13.912 297 11322.39 40.48 54651.90 88888.00 2014-10-24 20:40:14.412 297 11322.39 40.49 54651.90 88888.00 2014-10-24 20:40:14.912 297 11322.39 40.56 54651.84 88888.00 2014-10-24 20:40:15.412 297 11322.45 40.61 54651.82 88888.00 2014-10-24 20:40:15.912 297 11322.44 40.51 54651.80 88888.00 2014-10-24 20:40:16.412 297 11322.42 40.40 54651.76 88888.00 2014-10-24 20:40:16.912 297 11322.42 40.36 54651.89 88888.00 2014-10-24 20:40:17.412 297 11322.47 40.37 54651.94 88888.00 2014-10-24 20:40:17.912 297 11322.49 40.47 54651.67 88888.00 2014-10-24 20:40:18.412 297 11322.47 40.54 54651.40 88888.00 2014-10-24 20:40:18.912 297 11322.41 40.62 54651.31 88888.00 2014-10-24 20:40:19.412 297 11322.35 40.71 54651.19 88888.00 2014-10-24 20:40:19.912 297 11322.33 40.71 54651.25 88888.00 2014-10-24 20:40:20.412 297 11322.34 40.78 54651.33 88888.00 2014-10-24 20:40:20.912 297 11322.30 40.83 54651.25 88888.00 2014-10-24 20:40:21.412 297 11322.33 40.80 54651.20 88888.00 2014-10-24 20:40:21.912 297 11322.45 40.82 54651.20 88888.00 2014-10-24 20:40:22.412 297 11322.45 40.88 54651.16 88888.00 2014-10-24 20:40:22.912 297 11322.44 40.93 54651.15 88888.00 2014-10-24 20:40:23.412 297 11322.42 40.99 54651.18 88888.00 2014-10-24 20:40:23.912 297 11322.52 41.02 54651.17 88888.00 2014-10-24 20:40:24.412 297 11322.57 41.10 54651.14 88888.00 2014-10-24 20:40:24.912 297 11322.58 41.14 54651.23 88888.00 2014-10-24 20:40:25.412 297 11322.66 41.23 54651.29 88888.00 2014-10-24 20:40:25.912 297 11322.81 41.30 54651.24 88888.00 2014-10-24 20:40:26.412 297 11322.93 41.30 54651.11 88888.00 2014-10-24 20:40:26.912 297 11323.01 41.30 54651.10 88888.00 2014-10-24 20:40:27.412 297 11323.19 41.30 54651.20 88888.00 2014-10-24 20:40:27.912 297 11323.25 41.28 54651.26 88888.00 2014-10-24 20:40:28.412 297 11323.40 41.36 54651.15 88888.00 2014-10-24 20:40:28.912 297 11323.50 41.42 54651.15 88888.00 2014-10-24 20:40:29.412 297 11323.54 41.36 54651.11 88888.00 2014-10-24 20:40:29.912 297 11323.52 41.33 54651.08 88888.00 2014-10-24 20:40:30.412 297 11323.57 41.33 54651.05 88888.00 2014-10-24 20:40:30.912 297 11323.72 41.35 54650.99 88888.00 2014-10-24 20:40:31.412 297 11323.80 41.44 54651.00 88888.00 2014-10-24 20:40:31.912 297 11323.73 41.52 54651.00 88888.00 2014-10-24 20:40:32.412 297 11323.72 41.63 54650.96 88888.00 2014-10-24 20:40:32.912 297 11323.70 41.81 54650.93 88888.00 2014-10-24 20:40:33.412 297 11323.56 41.95 54650.90 88888.00 2014-10-24 20:40:33.912 297 11323.40 42.01 54650.96 88888.00 2014-10-24 20:40:34.412 297 11323.33 42.01 54650.97 88888.00 2014-10-24 20:40:34.912 297 11323.22 42.09 54650.94 88888.00 2014-10-24 20:40:35.412 297 11323.13 42.09 54651.00 88888.00 2014-10-24 20:40:35.912 297 11323.12 42.03 54650.89 88888.00 2014-10-24 20:40:36.412 297 11323.12 41.91 54650.90 88888.00 2014-10-24 20:40:36.912 297 11323.14 41.86 54650.96 88888.00 2014-10-24 20:40:37.412 297 11323.12 41.88 54650.90 88888.00 2014-10-24 20:40:37.912 297 11323.09 41.82 54650.89 88888.00 2014-10-24 20:40:38.412 297 11323.13 41.70 54651.00 88888.00 2014-10-24 20:40:38.912 297 11323.19 41.78 54650.97 88888.00 2014-10-24 20:40:39.412 297 11323.24 41.73 54651.00 88888.00 2014-10-24 20:40:39.912 297 11323.22 41.71 54651.03 88888.00 2014-10-24 20:40:40.412 297 11323.07 41.78 54651.01 88888.00 2014-10-24 20:40:40.912 297 11323.02 41.79 54651.10 88888.00 2014-10-24 20:40:41.412 297 11323.07 41.76 54651.14 88888.00 2014-10-24 20:40:41.912 297 11323.07 41.72 54651.01 88888.00 2014-10-24 20:40:42.412 297 11323.02 41.69 54650.99 88888.00 2014-10-24 20:40:42.912 297 11323.09 41.59 54651.05 88888.00 2014-10-24 20:40:43.412 297 11323.20 41.47 54651.06 88888.00 2014-10-24 20:40:43.912 297 11323.25 41.44 54651.15 88888.00 2014-10-24 20:40:44.412 297 11323.25 41.47 54651.08 88888.00 2014-10-24 20:40:44.912 297 11323.26 41.50 54651.15 88888.00 2014-10-24 20:40:45.412 297 11323.35 41.42 54651.17 88888.00 2014-10-24 20:40:45.912 297 11323.31 41.36 54651.15 88888.00 2014-10-24 20:40:46.412 297 11323.31 41.36 54651.17 88888.00 2014-10-24 20:40:46.912 297 11323.33 41.36 54651.16 88888.00 2014-10-24 20:40:47.412 297 11323.30 41.33 54651.23 88888.00 2014-10-24 20:40:47.912 297 11323.39 41.32 54651.24 88888.00 2014-10-24 20:40:48.412 297 11323.56 41.36 54651.19 88888.00 2014-10-24 20:40:48.912 297 11323.61 41.45 54651.16 88888.00 2014-10-24 20:40:49.412 297 11323.65 41.58 54651.18 88888.00 2014-10-24 20:40:49.912 297 11323.59 41.65 54651.17 88888.00 2014-10-24 20:40:50.412 297 11323.57 41.59 54651.20 88888.00 2014-10-24 20:40:50.912 297 11323.62 41.56 54651.23 88888.00 2014-10-24 20:40:51.412 297 11323.69 41.61 54651.26 88888.00 2014-10-24 20:40:51.912 297 11323.71 41.69 54651.22 88888.00 2014-10-24 20:40:52.412 297 11323.76 41.66 54651.17 88888.00 2014-10-24 20:40:52.912 297 11323.76 41.61 54651.29 88888.00 2014-10-24 20:40:53.412 297 11323.77 41.58 54651.35 88888.00 2014-10-24 20:40:53.912 297 11323.78 41.58 54651.37 88888.00 2014-10-24 20:40:54.412 297 11323.75 41.67 54651.35 88888.00 2014-10-24 20:40:54.912 297 11323.72 41.72 54651.29 88888.00 2014-10-24 20:40:55.412 297 11323.80 41.73 54651.32 88888.00 2014-10-24 20:40:55.912 297 11323.91 41.63 54651.27 88888.00 2014-10-24 20:40:56.412 297 11323.99 41.64 54651.19 88888.00 2014-10-24 20:40:56.912 297 11324.09 41.69 54651.16 88888.00 2014-10-24 20:40:57.412 297 11323.98 41.74 54651.13 88888.00 2014-10-24 20:40:57.912 297 11323.92 41.78 54651.03 88888.00 2014-10-24 20:40:58.412 297 11323.94 41.82 54650.93 88888.00 2014-10-24 20:40:58.912 297 11323.92 41.83 54650.94 88888.00 2014-10-24 20:40:59.412 297 11323.92 41.86 54650.91 88888.00 2014-10-24 20:40:59.912 297 11323.91 41.88 54650.88 88888.00 2014-10-24 20:41:00.412 297 11323.85 41.87 54650.79 88888.00 2014-10-24 20:41:00.912 297 11323.83 41.84 54650.73 88888.00 2014-10-24 20:41:01.412 297 11323.82 41.88 54650.65 88888.00 2014-10-24 20:41:01.912 297 11323.86 41.88 54650.63 88888.00 2014-10-24 20:41:02.412 297 11323.83 41.89 54650.67 88888.00 2014-10-24 20:41:02.912 297 11323.83 41.86 54650.67 88888.00 2014-10-24 20:41:03.412 297 11323.87 41.78 54650.70 88888.00 2014-10-24 20:41:03.912 297 11323.91 41.72 54650.61 88888.00 2014-10-24 20:41:04.412 297 11323.94 41.66 54650.70 88888.00 2014-10-24 20:41:04.912 297 11323.99 41.67 54650.79 88888.00 2014-10-24 20:41:05.412 297 11324.02 41.72 54650.82 88888.00 2014-10-24 20:41:05.912 297 11324.01 41.79 54650.82 88888.00 2014-10-24 20:41:06.412 297 11323.99 41.82 54650.83 88888.00 2014-10-24 20:41:06.912 297 11324.02 41.80 54650.84 88888.00 2014-10-24 20:41:07.412 297 11324.06 41.79 54650.91 88888.00 2014-10-24 20:41:07.912 297 11324.18 41.80 54650.88 88888.00 2014-10-24 20:41:08.412 297 11324.22 41.78 54650.88 88888.00 2014-10-24 20:41:08.912 297 11324.22 41.80 54650.97 88888.00 2014-10-24 20:41:09.412 297 11324.19 41.80 54651.01 88888.00 2014-10-24 20:41:09.912 297 11324.23 41.79 54651.01 88888.00 2014-10-24 20:41:10.412 297 11324.25 41.80 54651.06 88888.00 2014-10-24 20:41:10.912 297 11324.29 41.88 54651.02 88888.00 2014-10-24 20:41:11.412 297 11324.35 41.86 54651.06 88888.00 2014-10-24 20:41:11.912 297 11324.33 41.84 54651.07 88888.00 2014-10-24 20:41:12.412 297 11324.34 41.88 54651.06 88888.00 2014-10-24 20:41:12.912 297 11324.39 41.84 54651.08 88888.00 2014-10-24 20:41:13.412 297 11324.48 41.87 54651.16 88888.00 2014-10-24 20:41:13.912 297 11324.46 41.88 54651.17 88888.00 2014-10-24 20:41:14.412 297 11324.38 41.94 54651.22 88888.00 2014-10-24 20:41:14.912 297 11324.38 41.96 54651.23 88888.00 2014-10-24 20:41:15.412 297 11324.46 41.96 54651.25 88888.00 2014-10-24 20:41:15.912 297 11324.41 42.00 54651.22 88888.00 2014-10-24 20:41:16.412 297 11324.48 42.03 54651.28 88888.00 2014-10-24 20:41:16.912 297 11324.48 41.99 54651.31 88888.00 2014-10-24 20:41:17.412 297 11324.48 41.95 54651.34 88888.00 2014-10-24 20:41:17.912 297 11324.44 41.83 54651.38 88888.00 2014-10-24 20:41:18.412 297 11324.46 41.80 54651.36 88888.00 2014-10-24 20:41:18.912 297 11324.51 41.86 54651.34 88888.00 2014-10-24 20:41:19.412 297 11324.56 41.87 54651.46 88888.00 2014-10-24 20:41:19.912 297 11324.51 41.89 54651.49 88888.00 2014-10-24 20:41:20.412 297 11324.46 41.92 54651.47 88888.00 2014-10-24 20:41:20.912 297 11324.45 42.00 54651.40 88888.00 2014-10-24 20:41:21.412 297 11324.56 41.97 54651.42 88888.00 2014-10-24 20:41:21.912 297 11324.61 41.87 54651.45 88888.00 2014-10-24 20:41:22.412 297 11324.67 41.80 54651.45 88888.00 2014-10-24 20:41:22.912 297 11324.66 41.80 54651.36 88888.00 2014-10-24 20:41:23.412 297 11324.63 41.86 54651.42 88888.00 2014-10-24 20:41:23.912 297 11324.59 41.81 54651.38 88888.00 2014-10-24 20:41:24.412 297 11324.55 41.79 54651.42 88888.00 2014-10-24 20:41:24.912 297 11324.58 41.74 54651.44 88888.00 2014-10-24 20:41:25.412 297 11324.65 41.74 54651.43 88888.00 2014-10-24 20:41:25.912 297 11324.61 41.73 54651.34 88888.00 2014-10-24 20:41:26.412 297 11324.61 41.83 54651.26 88888.00 2014-10-24 20:41:26.912 297 11324.66 41.89 54651.25 88888.00 2014-10-24 20:41:27.412 297 11324.63 41.91 54651.31 88888.00 2014-10-24 20:41:27.912 297 11324.55 41.97 54651.28 88888.00 2014-10-24 20:41:28.412 297 11324.54 41.99 54651.25 88888.00 2014-10-24 20:41:28.912 297 11324.54 41.99 54651.17 88888.00 2014-10-24 20:41:29.412 297 11324.49 41.99 54651.06 88888.00 2014-10-24 20:41:29.912 297 11324.41 42.01 54651.10 88888.00 2014-10-24 20:41:30.412 297 11324.53 42.07 54651.13 88888.00 2014-10-24 20:41:30.912 297 11324.53 42.17 54651.10 88888.00 2014-10-24 20:41:31.412 297 11324.56 42.25 54651.07 88888.00 2014-10-24 20:41:31.912 297 11324.56 42.40 54651.03 88888.00 2014-10-24 20:41:32.412 297 11324.70 42.48 54651.07 88888.00 2014-10-24 20:41:32.912 297 11324.82 42.58 54651.05 88888.00 2014-10-24 20:41:33.412 297 11324.87 42.55 54651.08 88888.00 2014-10-24 20:41:33.912 297 11324.93 42.48 54651.13 88888.00 2014-10-24 20:41:34.412 297 11325.05 42.51 54651.10 88888.00 2014-10-24 20:41:34.912 297 11325.19 42.49 54651.07 88888.00 2014-10-24 20:41:35.412 297 11325.16 42.46 54651.09 88888.00 2014-10-24 20:41:35.912 297 11325.18 42.48 54651.10 88888.00 2014-10-24 20:41:36.412 297 11325.23 42.50 54651.11 88888.00 2014-10-24 20:41:36.912 297 11325.39 42.47 54651.11 88888.00 2014-10-24 20:41:37.412 297 11325.43 42.42 54650.83 88888.00 2014-10-24 20:41:37.912 297 11325.55 42.30 54650.82 88888.00 2014-10-24 20:41:38.412 297 11325.54 42.21 54650.96 88888.00 2014-10-24 20:41:38.912 297 11325.64 42.06 54651.05 88888.00 2014-10-24 20:41:39.412 297 11325.75 41.90 54651.08 88888.00 2014-10-24 20:41:39.912 297 11325.65 41.79 54651.17 88888.00 2014-10-24 20:41:40.412 297 11325.58 41.82 54651.32 88888.00 2014-10-24 20:41:40.912 297 11325.43 41.86 54651.27 88888.00 2014-10-24 20:41:41.412 297 11325.29 41.87 54651.25 88888.00 2014-10-24 20:41:41.912 297 11325.24 41.90 54651.24 88888.00 2014-10-24 20:41:42.412 297 11325.21 41.82 54651.23 88888.00 2014-10-24 20:41:42.912 297 11325.14 41.70 54651.25 88888.00 2014-10-24 20:41:43.412 297 11325.19 41.66 54651.28 88888.00 2014-10-24 20:41:43.912 297 11325.23 41.74 54651.26 88888.00 2014-10-24 20:41:44.412 297 11325.23 41.79 54651.09 88888.00 2014-10-24 20:41:44.912 297 11325.24 41.81 54651.18 88888.00 2014-10-24 20:41:45.412 297 11325.16 41.82 54651.31 88888.00 2014-10-24 20:41:45.912 297 11325.12 41.84 54651.31 88888.00 2014-10-24 20:41:46.412 297 11325.09 41.79 54651.32 88888.00 2014-10-24 20:41:46.912 297 11325.28 41.78 54651.33 88888.00 2014-10-24 20:41:47.412 297 11325.37 41.75 54651.36 88888.00 2014-10-24 20:41:47.912 297 11325.32 41.74 54651.25 88888.00 2014-10-24 20:41:48.412 297 11325.31 41.75 54651.25 88888.00 2014-10-24 20:41:48.912 297 11325.19 41.81 54651.26 88888.00 2014-10-24 20:41:49.412 297 11325.29 41.83 54651.13 88888.00 2014-10-24 20:41:49.912 297 11325.35 41.78 54651.00 88888.00 2014-10-24 20:41:50.412 297 11325.35 41.80 54650.96 88888.00 2014-10-24 20:41:50.912 297 11325.44 41.86 54650.89 88888.00 2014-10-24 20:41:51.412 297 11325.52 41.90 54650.87 88888.00 2014-10-24 20:41:51.912 297 11325.56 41.99 54650.84 88888.00 2014-10-24 20:41:52.412 297 11325.59 41.98 54650.91 88888.00 2014-10-24 20:41:52.912 297 11325.64 42.03 54650.96 88888.00 2014-10-24 20:41:53.412 297 11325.70 42.07 54650.98 88888.00 2014-10-24 20:41:53.912 297 11325.65 42.07 54651.01 88888.00 2014-10-24 20:41:54.412 297 11325.65 42.08 54650.96 88888.00 2014-10-24 20:41:54.912 297 11325.76 42.11 54650.99 88888.00 2014-10-24 20:41:55.412 297 11325.81 42.15 54651.03 88888.00 2014-10-24 20:41:55.912 297 11325.79 42.15 54651.01 88888.00 2014-10-24 20:41:56.412 297 11325.82 42.16 54651.07 88888.00 2014-10-24 20:41:56.912 297 11325.79 42.24 54651.23 88888.00 2014-10-24 20:41:57.412 297 11325.74 42.29 54651.26 88888.00 2014-10-24 20:41:57.912 297 11325.73 42.35 54651.26 88888.00 2014-10-24 20:41:58.412 297 11325.76 42.39 54651.27 88888.00 2014-10-24 20:41:58.912 297 11325.75 42.42 54651.29 88888.00 2014-10-24 20:41:59.412 297 11325.73 42.43 54651.25 88888.00 2014-10-24 20:41:59.912 297 11325.75 42.49 54651.25 88888.00 2014-10-24 20:42:00.412 297 11325.64 42.43 54651.31 88888.00 2014-10-24 20:42:00.912 297 11325.70 42.42 54651.36 88888.00 2014-10-24 20:42:01.412 297 11325.69 42.40 54651.41 88888.00 2014-10-24 20:42:01.912 297 11325.63 42.43 54651.40 88888.00 2014-10-24 20:42:02.412 297 11325.61 42.52 54651.47 88888.00 2014-10-24 20:42:02.912 297 11325.70 42.51 54651.51 88888.00 2014-10-24 20:42:03.412 297 11325.71 42.43 54651.49 88888.00 2014-10-24 20:42:03.912 297 11325.70 42.45 54651.55 88888.00 2014-10-24 20:42:04.412 297 11325.68 42.51 54651.52 88888.00 2014-10-24 20:42:04.912 297 11325.78 42.62 54651.53 88888.00 2014-10-24 20:42:05.412 297 11325.82 42.63 54651.51 88888.00 2014-10-24 20:42:05.912 297 11325.78 42.58 54651.51 88888.00 2014-10-24 20:42:06.412 297 11325.84 42.60 54651.47 88888.00 2014-10-24 20:42:06.912 297 11325.85 42.59 54651.54 88888.00 2014-10-24 20:42:07.412 297 11325.86 42.54 54651.54 88888.00 2014-10-24 20:42:07.912 297 11325.82 42.52 54651.44 88888.00 2014-10-24 20:42:08.412 297 11325.85 42.55 54651.51 88888.00 2014-10-24 20:42:08.912 297 11325.96 42.72 54651.50 88888.00 2014-10-24 20:42:09.412 297 11325.95 42.85 54651.63 88888.00 2014-10-24 20:42:09.912 297 11325.94 42.77 54651.70 88888.00 2014-10-24 20:42:10.412 297 11325.91 42.77 54651.73 88888.00 2014-10-24 20:42:10.912 297 11326.06 42.76 54651.77 88888.00 2014-10-24 20:42:11.412 297 11326.08 42.76 54651.72 88888.00 2014-10-24 20:42:11.912 297 11326.08 42.74 54651.67 88888.00 2014-10-24 20:42:12.412 297 11326.10 42.75 54651.59 88888.00 2014-10-24 20:42:12.912 297 11326.11 42.79 54651.55 88888.00 2014-10-24 20:42:13.412 297 11326.20 42.80 54651.69 88888.00 2014-10-24 20:42:13.912 297 11326.18 42.83 54651.72 88888.00 2014-10-24 20:42:14.412 297 11326.17 42.87 54651.60 88888.00 2014-10-24 20:42:14.912 297 11326.18 42.88 54651.54 88888.00 2014-10-24 20:42:15.412 297 11326.20 42.81 54651.52 88888.00 2014-10-24 20:42:15.912 297 11326.16 42.82 54651.55 88888.00 2014-10-24 20:42:16.412 297 11326.18 42.73 54651.53 88888.00 2014-10-24 20:42:16.912 297 11326.27 42.66 54651.59 88888.00 2014-10-24 20:42:17.412 297 11326.29 42.72 54651.58 88888.00 2014-10-24 20:42:17.912 297 11326.29 42.77 54651.59 88888.00 2014-10-24 20:42:18.412 297 11326.36 42.77 54651.58 88888.00 2014-10-24 20:42:18.912 297 11326.38 42.80 54651.55 88888.00 2014-10-24 20:42:19.412 297 11326.36 42.76 54651.58 88888.00 2014-10-24 20:42:19.912 297 11326.34 42.75 54651.57 88888.00 2014-10-24 20:42:20.412 297 11326.43 42.76 54651.49 88888.00 2014-10-24 20:42:20.912 297 11326.42 42.76 54651.53 88888.00 2014-10-24 20:42:21.412 297 11326.48 42.80 54651.50 88888.00 2014-10-24 20:42:21.912 297 11326.43 42.75 54651.46 88888.00 2014-10-24 20:42:22.412 297 11326.42 42.74 54651.54 88888.00 2014-10-24 20:42:22.912 297 11326.41 42.72 54651.60 88888.00 2014-10-24 20:42:23.412 297 11326.50 42.64 54651.71 88888.00 2014-10-24 20:42:23.912 297 11326.43 42.67 54651.61 88888.00 2014-10-24 20:42:24.412 297 11326.49 42.70 54651.51 88888.00 2014-10-24 20:42:24.912 297 11326.44 42.68 54651.52 88888.00 2014-10-24 20:42:25.412 297 11326.47 42.72 54651.53 88888.00 2014-10-24 20:42:25.912 297 11326.54 42.77 54651.49 88888.00 2014-10-24 20:42:26.412 297 11326.58 42.81 54651.45 88888.00 2014-10-24 20:42:26.912 297 11326.58 42.82 54651.54 88888.00 2014-10-24 20:42:27.412 297 11326.59 42.80 54651.49 88888.00 2014-10-24 20:42:27.912 297 11326.63 42.72 54651.47 88888.00 2014-10-24 20:42:28.412 297 11326.63 42.70 54651.44 88888.00 2014-10-24 20:42:28.912 297 11326.70 42.66 54651.44 88888.00 2014-10-24 20:42:29.412 297 11326.69 42.74 54651.49 88888.00 2014-10-24 20:42:29.912 297 11326.70 42.77 54651.44 88888.00 2014-10-24 20:42:30.412 297 11326.73 42.80 54651.44 88888.00 2014-10-24 20:42:30.912 297 11326.75 42.71 54651.38 88888.00 2014-10-24 20:42:31.412 297 11326.78 42.63 54651.44 88888.00 2014-10-24 20:42:31.912 297 11326.80 42.72 54651.46 88888.00 2014-10-24 20:42:32.412 297 11326.71 42.76 54651.45 88888.00 2014-10-24 20:42:32.912 297 11326.70 42.73 54651.47 88888.00 2014-10-24 20:42:33.412 297 11326.64 42.67 54651.46 88888.00 2014-10-24 20:42:33.912 297 11326.70 42.66 54651.36 88888.00 2014-10-24 20:42:34.412 297 11326.71 42.64 54651.36 88888.00 2014-10-24 20:42:34.912 297 11326.71 42.67 54651.34 88888.00 2014-10-24 20:42:35.412 297 11326.85 42.70 54651.32 88888.00 2014-10-24 20:42:35.912 297 11326.88 42.72 54651.34 88888.00 2014-10-24 20:42:36.412 297 11326.85 42.70 54651.35 88888.00 2014-10-24 20:42:36.912 297 11326.85 42.72 54651.41 88888.00 2014-10-24 20:42:37.412 297 11326.83 42.75 54651.41 88888.00 2014-10-24 20:42:37.912 297 11326.85 42.70 54651.34 88888.00 2014-10-24 20:42:38.412 297 11326.89 42.59 54651.40 88888.00 2014-10-24 20:42:38.912 297 11326.79 42.66 54651.34 88888.00 2014-10-24 20:42:39.412 297 11326.81 42.70 54651.26 88888.00 2014-10-24 20:42:39.912 297 11326.74 42.67 54651.33 88888.00 2014-10-24 20:42:40.413 297 11326.79 42.65 54651.36 88888.00 2014-10-24 20:42:40.913 297 11326.79 42.72 54651.35 88888.00 2014-10-24 20:42:41.413 297 11326.78 42.79 54651.29 88888.00 2014-10-24 20:42:41.913 297 11326.83 42.76 54651.28 88888.00 2014-10-24 20:42:42.413 297 11326.85 42.68 54651.26 88888.00 2014-10-24 20:42:42.913 297 11326.88 42.63 54651.31 88888.00 2014-10-24 20:42:43.413 297 11326.96 42.63 54651.33 88888.00 2014-10-24 20:42:43.913 297 11327.11 42.64 54651.22 88888.00 2014-10-24 20:42:44.413 297 11327.21 42.60 54651.19 88888.00 2014-10-24 20:42:44.913 297 11327.21 42.60 54651.15 88888.00 2014-10-24 20:42:45.413 297 11327.18 42.67 54651.17 88888.00 2014-10-24 20:42:45.913 297 11327.23 42.74 54651.18 88888.00 2014-10-24 20:42:46.413 297 11327.23 42.72 54651.20 88888.00 2014-10-24 20:42:46.913 297 11327.21 42.70 54651.31 88888.00 2014-10-24 20:42:47.413 297 11327.15 42.74 54651.42 88888.00 2014-10-24 20:42:47.913 297 11327.20 42.75 54651.42 88888.00 2014-10-24 20:42:48.413 297 11327.23 42.76 54651.33 88888.00 2014-10-24 20:42:48.913 297 11327.23 42.77 54651.25 88888.00 2014-10-24 20:42:49.413 297 11327.25 42.79 54651.28 88888.00 2014-10-24 20:42:49.913 297 11327.32 42.74 54651.23 88888.00 2014-10-24 20:42:50.413 297 11327.31 42.81 54651.23 88888.00 2014-10-24 20:42:50.913 297 11327.28 42.85 54651.33 88888.00 2014-10-24 20:42:51.413 297 11327.30 42.80 54651.33 88888.00 2014-10-24 20:42:51.913 297 11327.32 42.70 54651.27 88888.00 2014-10-24 20:42:52.413 297 11327.35 42.62 54651.33 88888.00 2014-10-24 20:42:52.913 297 11327.36 42.62 54651.32 88888.00 2014-10-24 20:42:53.413 297 11327.41 42.64 54651.27 88888.00 2014-10-24 20:42:53.913 297 11327.33 42.66 54651.25 88888.00 2014-10-24 20:42:54.413 297 11327.33 42.64 54651.29 88888.00 2014-10-24 20:42:54.913 297 11327.33 42.58 54651.42 88888.00 2014-10-24 20:42:55.413 297 11327.38 42.52 54651.34 88888.00 2014-10-24 20:42:55.913 297 11327.41 42.57 54651.33 88888.00 2014-10-24 20:42:56.413 297 11327.47 42.63 54651.34 88888.00 2014-10-24 20:42:56.913 297 11327.48 42.67 54651.26 88888.00 2014-10-24 20:42:57.413 297 11327.43 42.65 54651.33 88888.00 2014-10-24 20:42:57.913 297 11327.44 42.52 54651.29 88888.00 2014-10-24 20:42:58.413 297 11327.53 42.54 54651.32 88888.00 2014-10-24 20:42:58.913 297 11327.49 42.51 54651.31 88888.00 2014-10-24 20:42:59.413 297 11327.37 42.51 54651.37 88888.00 2014-10-24 20:42:59.913 297 11327.36 42.58 54651.36 88888.00 2014-10-24 20:43:00.413 297 11327.18 42.54 54651.29 88888.00 2014-10-24 20:43:00.913 297 11327.01 42.50 54651.27 88888.00 2014-10-24 20:43:01.413 297 11326.83 42.51 54651.29 88888.00 2014-10-24 20:43:01.913 297 11326.69 42.67 54651.31 88888.00 2014-10-24 20:43:02.413 297 11326.64 42.85 54651.29 88888.00 2014-10-24 20:43:02.913 297 11326.62 43.09 54651.34 88888.00 2014-10-24 20:43:03.413 297 11326.60 43.42 54651.38 88888.00 2014-10-24 20:43:03.913 297 11326.79 43.75 54651.32 88888.00 2014-10-24 20:43:04.413 297 11327.10 44.06 54651.31 88888.00 2014-10-24 20:43:04.913 297 11327.48 44.34 54651.40 88888.00 2014-10-24 20:43:05.413 297 11327.88 44.56 54651.35 88888.00 2014-10-24 20:43:05.913 297 11328.36 44.73 54651.29 88888.00 2014-10-24 20:43:06.413 297 11328.90 44.83 54651.18 88888.00 2014-10-24 20:43:06.913 297 11329.29 44.84 54651.26 88888.00 2014-10-24 20:43:07.413 297 11329.62 44.82 54651.23 88888.00 2014-10-24 20:43:07.913 297 11329.91 44.76 54651.17 88888.00 2014-10-24 20:43:08.413 297 11330.04 44.59 54651.11 88888.00 2014-10-24 20:43:08.913 297 11330.16 44.44 54651.16 88888.00 2014-10-24 20:43:09.413 297 11330.23 44.35 54651.24 88888.00 2014-10-24 20:43:09.913 297 11330.24 44.19 54651.35 88888.00 2014-10-24 20:43:10.413 297 11330.14 44.02 54651.27 88888.00 2014-10-24 20:43:10.913 297 11329.99 43.90 54651.31 88888.00 2014-10-24 20:43:11.413 297 11329.89 43.78 54651.31 88888.00 2014-10-24 20:43:11.913 297 11329.83 43.67 54651.24 88888.00 2014-10-24 20:43:12.413 297 11329.82 43.61 54651.17 88888.00 2014-10-24 20:43:12.913 297 11329.73 43.66 54651.15 88888.00 2014-10-24 20:43:13.413 297 11329.67 43.67 54651.16 88888.00 2014-10-24 20:43:13.913 297 11329.51 43.74 54651.24 88888.00 2014-10-24 20:43:14.413 297 11329.46 43.76 54651.23 88888.00 2014-10-24 20:43:14.913 297 11329.46 43.76 54651.22 88888.00 2014-10-24 20:43:15.413 297 11329.40 43.74 54651.17 88888.00 2014-10-24 20:43:15.913 297 11329.35 43.73 54651.10 88888.00 2014-10-24 20:43:16.413 297 11329.41 43.67 54651.07 88888.00 2014-10-24 20:43:16.913 297 11329.41 43.63 54651.15 88888.00 2014-10-24 20:43:17.413 297 11329.31 43.64 54651.14 88888.00 2014-10-24 20:43:17.913 297 11329.18 43.64 54651.16 88888.00 2014-10-24 20:43:18.413 297 11329.13 43.66 54651.05 88888.00 2014-10-24 20:43:18.913 297 11329.13 43.63 54650.99 88888.00 2014-10-24 20:43:19.413 297 11329.14 43.55 54650.88 88888.00 2014-10-24 20:43:19.913 297 11329.16 43.49 54650.88 88888.00 2014-10-24 20:43:20.413 297 11329.11 43.42 54650.78 88888.00 2014-10-24 20:43:20.913 297 11329.21 43.42 54650.70 88888.00 2014-10-24 20:43:21.413 297 11329.21 43.40 54650.71 88888.00 2014-10-24 20:43:21.913 297 11329.19 43.38 54650.70 88888.00 2014-10-24 20:43:22.413 297 11329.15 43.36 54650.70 88888.00 2014-10-24 20:43:22.913 297 11329.14 43.43 54650.73 88888.00 2014-10-24 20:43:23.413 297 11329.19 43.44 54650.73 88888.00 2014-10-24 20:43:23.913 297 11329.24 43.42 54650.70 88888.00 2014-10-24 20:43:24.413 297 11329.20 43.41 54650.75 88888.00 2014-10-24 20:43:24.913 297 11329.11 43.39 54650.81 88888.00 2014-10-24 20:43:25.413 297 11329.18 43.40 54650.85 88888.00 2014-10-24 20:43:25.913 297 11329.16 43.38 54650.93 88888.00 2014-10-24 20:43:26.413 297 11329.19 43.23 54650.88 88888.00 2014-10-24 20:43:26.913 297 11329.15 43.09 54650.88 88888.00 2014-10-24 20:43:27.413 297 11329.20 43.11 54650.93 88888.00 2014-10-24 20:43:27.913 297 11329.19 43.22 54650.97 88888.00 2014-10-24 20:43:28.413 297 11329.15 43.23 54651.07 88888.00 2014-10-24 20:43:28.913 297 11329.20 43.17 54651.01 88888.00 2014-10-24 20:43:29.413 297 11329.19 43.23 54651.01 88888.00 2014-10-24 20:43:29.913 297 11329.21 43.24 54651.03 88888.00 2014-10-24 20:43:30.413 297 11329.15 43.26 54651.00 88888.00 2014-10-24 20:43:30.913 297 11329.08 43.21 54650.91 88888.00 2014-10-24 20:43:31.413 297 11329.09 43.11 54650.93 88888.00 2014-10-24 20:43:31.913 297 11329.13 43.06 54650.81 88888.00 2014-10-24 20:43:32.413 297 11329.22 43.00 54650.65 88888.00 2014-10-24 20:43:32.913 297 11329.25 42.93 54650.55 88888.00 2014-10-24 20:43:33.413 297 11329.25 42.92 54650.59 88888.00 2014-10-24 20:43:33.913 297 11329.21 42.94 54650.70 88888.00 2014-10-24 20:43:34.413 297 11329.21 43.06 54650.75 88888.00 2014-10-24 20:43:34.913 297 11329.21 43.14 54650.80 88888.00 2014-10-24 20:43:35.413 297 11329.25 43.14 54650.81 88888.00 2014-10-24 20:43:35.913 297 11329.18 43.05 54650.79 88888.00 2014-10-24 20:43:36.413 297 11329.18 42.98 54650.74 88888.00 2014-10-24 20:43:36.913 297 11329.15 43.01 54650.87 88888.00 2014-10-24 20:43:37.413 297 11329.19 43.04 54650.88 88888.00 2014-10-24 20:43:37.913 297 11329.20 43.02 54650.96 88888.00 2014-10-24 20:43:38.413 297 11329.22 42.94 54651.01 88888.00 2014-10-24 20:43:38.913 297 11329.22 42.97 54651.03 88888.00 2014-10-24 20:43:39.413 297 11329.22 43.01 54650.92 88888.00 2014-10-24 20:43:39.913 297 11329.18 43.00 54650.87 88888.00 2014-10-24 20:43:40.413 297 11329.19 43.06 54650.87 88888.00 2014-10-24 20:43:40.913 297 11329.14 42.92 54650.79 88888.00 2014-10-24 20:43:41.413 297 11329.20 42.85 54650.84 88888.00 2014-10-24 20:43:41.913 297 11329.27 42.88 54650.78 88888.00 2014-10-24 20:43:42.413 297 11329.32 42.83 54650.73 88888.00 2014-10-24 20:43:42.913 297 11329.35 42.79 54650.79 88888.00 2014-10-24 20:43:43.413 297 11329.37 42.71 54650.82 88888.00 2014-10-24 20:43:43.913 297 11329.35 42.68 54650.85 88888.00 2014-10-24 20:43:44.413 297 11329.27 42.64 54650.79 88888.00 2014-10-24 20:43:44.913 297 11329.31 42.66 54650.85 88888.00 2014-10-24 20:43:45.413 297 11329.42 42.65 54650.90 88888.00 2014-10-24 20:43:45.913 297 11329.45 42.51 54650.87 88888.00 2014-10-24 20:43:46.413 297 11329.47 42.48 54650.88 88888.00 2014-10-24 20:43:46.913 297 11329.45 42.51 54650.90 88888.00 2014-10-24 20:43:47.413 297 11329.35 42.60 54650.83 88888.00 2014-10-24 20:43:47.913 297 11329.41 42.58 54650.88 88888.00 2014-10-24 20:43:48.413 297 11329.47 42.51 54650.82 88888.00 2014-10-24 20:43:48.913 297 11329.51 42.48 54650.76 88888.00 2014-10-24 20:43:49.413 297 11329.50 42.48 54650.80 88888.00 2014-10-24 20:43:49.913 297 11329.42 42.45 54650.79 88888.00 2014-10-24 20:43:50.413 297 11329.34 42.52 54650.91 88888.00 2014-10-24 20:43:50.913 297 11329.35 42.55 54650.98 88888.00 2014-10-24 20:43:51.413 297 11329.37 42.50 54650.90 88888.00 2014-10-24 20:43:51.913 297 11329.42 42.41 54650.89 88888.00 2014-10-24 20:43:52.413 297 11329.45 42.30 54650.80 88888.00 2014-10-24 20:43:52.913 297 11329.48 42.20 54650.78 88888.00 2014-10-24 20:43:53.413 297 11329.50 42.22 54650.71 88888.00 2014-10-24 20:43:53.913 297 11329.50 42.26 54650.70 88888.00 2014-10-24 20:43:54.413 297 11329.46 42.26 54650.62 88888.00 2014-10-24 20:43:54.913 297 11329.56 42.26 54650.65 88888.00 2014-10-24 20:43:55.413 297 11329.60 42.24 54650.71 88888.00 2014-10-24 20:43:55.913 297 11329.55 42.24 54650.65 88888.00 2014-10-24 20:43:56.413 297 11329.53 42.23 54650.58 88888.00 2014-10-24 20:43:56.913 297 11329.56 42.18 54650.50 88888.00 2014-10-24 20:43:57.413 297 11329.57 42.18 54650.40 88888.00 2014-10-24 20:43:57.913 297 11329.66 42.25 54650.35 88888.00 2014-10-24 20:43:58.413 297 11329.55 42.28 54650.47 88888.00 2014-10-24 20:43:58.913 297 11329.50 42.33 54650.47 88888.00 2014-10-24 20:43:59.413 297 11329.55 42.32 54650.37 88888.00 2014-10-24 20:43:59.913 297 11329.53 42.24 54650.43 88888.00 2014-10-24 20:44:00.413 297 11329.63 42.20 54650.41 88888.00 2014-10-24 20:44:00.913 297 11329.63 42.17 54650.38 88888.00 2014-10-24 20:44:01.413 297 11329.77 42.09 54650.28 88888.00 2014-10-24 20:44:01.913 297 11329.79 42.09 54650.33 88888.00 2014-10-24 20:44:02.413 297 11329.62 42.21 54650.43 88888.00 2014-10-24 20:44:02.913 297 11329.61 42.25 54650.52 88888.00 2014-10-24 20:44:03.413 297 11329.60 42.26 54650.37 88888.00 2014-10-24 20:44:03.913 297 11329.61 42.30 54650.32 88888.00 2014-10-24 20:44:04.413 297 11329.67 42.21 54650.18 88888.00 2014-10-24 20:44:04.913 297 11329.63 42.13 54649.95 88888.00 2014-10-24 20:44:05.413 297 11329.58 42.16 54649.88 88888.00 2014-10-24 20:44:05.913 297 11329.51 42.16 54649.83 88888.00 2014-10-24 20:44:06.413 297 11329.41 42.14 54649.80 88888.00 2014-10-24 20:44:06.913 297 11329.45 42.16 54649.80 88888.00 2014-10-24 20:44:07.413 297 11329.40 42.21 54649.79 88888.00 2014-10-24 20:44:07.913 297 11329.31 42.18 54649.86 88888.00 2014-10-24 20:44:08.413 297 11329.29 42.11 54649.75 88888.00 2014-10-24 20:44:08.913 297 11329.20 42.03 54649.61 88888.00 2014-10-24 20:44:09.413 297 11329.22 41.99 54649.61 88888.00 2014-10-24 20:44:09.913 297 11329.26 41.95 54649.57 88888.00 2014-10-24 20:44:10.413 297 11329.19 41.87 54649.59 88888.00 2014-10-24 20:44:10.913 297 11329.05 41.83 54649.62 88888.00 2014-10-24 20:44:11.413 297 11328.90 41.74 54649.53 88888.00 2014-10-24 20:44:11.913 297 11328.92 41.66 54649.39 88888.00 2014-10-24 20:44:12.413 297 11329.00 41.53 54649.33 88888.00 2014-10-24 20:44:12.913 297 11329.09 41.33 54649.23 88888.00 2014-10-24 20:44:13.413 297 11329.21 41.15 54649.20 88888.00 2014-10-24 20:44:13.913 297 11329.27 40.99 54649.20 88888.00 2014-10-24 20:44:14.413 297 11329.53 40.82 54649.25 88888.00 2014-10-24 20:44:14.913 297 11329.68 40.78 54649.16 88888.00 2014-10-24 20:44:15.413 297 11329.84 40.72 54649.14 88888.00 2014-10-24 20:44:15.913 297 11330.05 40.68 54649.16 88888.00 2014-10-24 20:44:16.413 297 11330.26 40.69 54649.09 88888.00 2014-10-24 20:44:16.913 297 11330.36 40.65 54649.08 88888.00 2014-10-24 20:44:17.413 297 11330.54 40.65 54649.12 88888.00 2014-10-24 20:44:17.913 297 11330.55 40.74 54649.16 88888.00 2014-10-24 20:44:18.413 297 11330.62 40.77 54649.17 88888.00 2014-10-24 20:44:18.913 297 11330.54 40.82 54649.58 88888.00 2014-10-24 20:44:19.413 297 11330.55 40.91 54649.41 88888.00 2014-10-24 20:44:19.913 297 11330.55 40.94 54649.27 88888.00 2014-10-24 20:44:20.413 297 11330.54 40.91 54649.24 88888.00 2014-10-24 20:44:20.913 297 11330.50 40.93 54649.16 88888.00 2014-10-24 20:44:21.413 297 11330.49 40.95 54649.16 88888.00 2014-10-24 20:44:21.913 297 11330.40 41.05 54649.26 88888.00 2014-10-24 20:44:22.413 297 11330.33 41.11 54649.31 88888.00 2014-10-24 20:44:22.913 297 11330.29 41.13 54649.27 88888.00 2014-10-24 20:44:23.413 297 11330.29 41.20 54649.44 88888.00 2014-10-24 20:44:23.913 297 11330.33 41.18 54649.59 88888.00 2014-10-24 20:44:24.413 297 11330.33 41.21 54649.53 88888.00 2014-10-24 20:44:24.913 297 11330.35 41.24 54649.45 88888.00 2014-10-24 20:44:25.413 297 11330.44 41.28 54649.42 88888.00 2014-10-24 20:44:25.913 297 11330.45 41.28 54649.44 88888.00 2014-10-24 20:44:26.413 297 11330.36 41.36 54649.42 88888.00 2014-10-24 20:44:26.913 297 11330.34 41.44 54649.44 88888.00 2014-10-24 20:44:27.413 297 11330.42 41.41 54649.49 88888.00 2014-10-24 20:44:27.913 297 11330.81 41.20 54649.53 88888.00 2014-10-24 20:44:28.413 297 11331.54 40.98 54649.56 88888.00 2014-10-24 20:44:28.913 297 11331.74 40.87 54649.56 88888.00 2014-10-24 20:44:29.413 297 11331.51 40.88 54649.43 88888.00 2014-10-24 20:44:29.913 297 11331.12 40.98 54649.41 88888.00 2014-10-24 20:44:30.413 297 11330.80 41.18 54649.39 88888.00 2014-10-24 20:44:30.913 297 11330.68 41.25 54649.42 88888.00 2014-10-24 20:44:31.413 297 11330.71 41.23 54649.54 88888.00 2014-10-24 20:44:31.913 297 11330.62 41.24 54649.66 88888.00 2014-10-24 20:44:32.413 297 11330.65 41.13 54649.60 88888.00 2014-10-24 20:44:32.913 297 11330.71 41.20 54649.43 88888.00 2014-10-24 20:44:33.413 297 11330.78 41.32 54649.44 88888.00 2014-10-24 20:44:33.913 297 11330.73 41.30 54649.36 88888.00 2014-10-24 20:44:34.413 297 11330.75 41.22 54649.24 88888.00 2014-10-24 20:44:34.913 297 11330.75 41.19 54649.21 88888.00 2014-10-24 20:44:35.413 297 11330.70 41.14 54649.13 88888.00 2014-10-24 20:44:35.913 297 11330.65 41.16 54649.15 88888.00 2014-10-24 20:44:36.413 297 11330.68 41.14 54649.09 88888.00 2014-10-24 20:44:36.913 297 11330.67 41.21 54649.10 88888.00 2014-10-24 20:44:37.413 297 11330.66 41.23 54649.04 88888.00 2014-10-24 20:44:37.913 297 11330.60 41.22 54649.10 88888.00 2014-10-24 20:44:38.413 297 11330.65 41.13 54649.10 88888.00 2014-10-24 20:44:38.913 297 11330.65 41.07 54649.07 88888.00 2014-10-24 20:44:39.413 297 11330.57 41.06 54649.06 88888.00 2014-10-24 20:44:39.913 297 11330.57 40.99 54649.13 88888.00 2014-10-24 20:44:40.413 297 11330.63 40.89 54649.16 88888.00 2014-10-24 20:44:40.913 297 11330.60 40.89 54649.14 88888.00 2014-10-24 20:44:41.413 297 11330.62 40.93 54649.14 88888.00 2014-10-24 20:44:41.913 297 11330.61 40.96 54649.23 88888.00 2014-10-24 20:44:42.413 297 11330.56 40.97 54649.26 88888.00 2014-10-24 20:44:42.913 297 11330.61 41.04 54649.27 88888.00 2014-10-24 20:44:43.413 297 11330.56 41.10 54649.27 88888.00 2014-10-24 20:44:43.913 297 11330.54 41.11 54649.32 88888.00 2014-10-24 20:44:44.413 297 11330.50 41.10 54649.34 88888.00 2014-10-24 20:44:44.913 297 11330.51 41.12 54649.26 88888.00 2014-10-24 20:44:45.413 297 11330.63 41.00 54649.21 88888.00 2014-10-24 20:44:45.913 297 11330.61 40.88 54649.18 88888.00 2014-10-24 20:44:46.413 297 11330.56 40.79 54649.20 88888.00 2014-10-24 20:44:46.913 297 11330.55 40.71 54649.20 88888.00 2014-10-24 20:44:47.413 297 11330.52 40.72 54649.14 88888.00 2014-10-24 20:44:47.913 297 11330.49 40.72 54649.10 88888.00 2014-10-24 20:44:48.413 297 11330.37 40.68 54649.12 88888.00 2014-10-24 20:44:48.913 297 11330.31 40.64 54649.10 88888.00 2014-10-24 20:44:49.413 297 11330.33 40.64 54649.15 88888.00 2014-10-24 20:44:49.913 297 11330.39 40.55 54649.12 88888.00 2014-10-24 20:44:50.413 297 11330.46 40.48 54649.06 88888.00 2014-10-24 20:44:50.913 297 11330.49 40.39 54649.12 88888.00 2014-10-24 20:44:51.413 297 11330.52 40.32 54649.14 88888.00 2014-10-24 20:44:51.913 297 11330.63 40.15 54649.18 88888.00 2014-10-24 20:44:52.413 297 11330.67 40.06 54649.17 88888.00 2014-10-24 20:44:52.913 297 11330.71 40.06 54649.18 88888.00 2014-10-24 20:44:53.413 297 11330.70 40.14 54649.24 88888.00 2014-10-24 20:44:53.913 297 11330.80 40.21 54649.26 88888.00 2014-10-24 20:44:54.413 297 11330.91 40.22 54649.29 88888.00 2014-10-24 20:44:54.913 297 11330.93 40.23 54649.36 88888.00 2014-10-24 20:44:55.413 297 11331.02 40.23 54649.33 88888.00 2014-10-24 20:44:55.913 297 11331.04 40.29 54649.34 88888.00 2014-10-24 20:44:56.413 297 11331.06 40.34 54649.43 88888.00 2014-10-24 20:44:56.913 297 11331.02 40.25 54649.56 88888.00 2014-10-24 20:44:57.413 297 11331.03 40.20 54649.53 88888.00 2014-10-24 20:44:57.913 297 11331.13 40.17 54649.56 88888.00 2014-10-24 20:44:58.413 297 11331.18 40.15 54649.67 88888.00 2014-10-24 20:44:58.913 297 11331.20 40.15 54649.58 88888.00 2014-10-24 20:44:59.413 297 11331.23 40.26 54649.58 88888.00 2014-10-24 20:44:59.913 297 11331.25 40.34 54649.62 88888.00 2014-10-24 20:45:00.413 297 11331.35 40.36 54649.58 88888.00 2014-10-24 20:45:00.913 297 11331.35 40.32 54649.68 88888.00 2014-10-24 20:45:01.413 297 11331.34 40.26 54649.75 88888.00 2014-10-24 20:45:01.913 297 11331.36 40.17 54649.74 88888.00 2014-10-24 20:45:02.413 297 11331.41 40.18 54649.73 88888.00 2014-10-24 20:45:02.913 297 11331.35 40.22 54649.93 88888.00 2014-10-24 20:45:03.413 297 11331.41 40.26 54650.00 88888.00 2014-10-24 20:45:03.913 297 11331.45 40.27 54650.01 88888.00 2014-10-24 20:45:04.413 297 11331.40 40.32 54650.05 88888.00 2014-10-24 20:45:04.913 297 11331.44 40.31 54650.15 88888.00 2014-10-24 20:45:05.413 297 11331.48 40.34 54650.17 88888.00 2014-10-24 20:45:05.913 297 11331.38 40.34 54650.18 88888.00 2014-10-24 20:45:06.413 297 11331.48 40.35 54650.11 88888.00 2014-10-24 20:45:06.913 297 11331.56 40.40 54650.14 88888.00 2014-10-24 20:45:07.413 297 11331.51 40.29 54650.28 88888.00 2014-10-24 20:45:07.913 297 11331.45 40.21 54650.28 88888.00 2014-10-24 20:45:08.413 297 11331.36 40.25 54650.23 88888.00 2014-10-24 20:45:08.913 297 11331.46 40.22 54650.31 88888.00 2014-10-24 20:45:09.413 297 11331.54 40.20 54650.35 88888.00 2014-10-24 20:45:09.913 297 11331.59 40.14 54650.23 88888.00 2014-10-24 20:45:10.413 297 11331.60 40.10 54650.20 88888.00 2014-10-24 20:45:10.913 297 11331.65 40.10 54650.28 88888.00 2014-10-24 20:45:11.413 297 11331.69 40.12 54650.32 88888.00 2014-10-24 20:45:11.913 297 11331.71 40.18 54650.19 88888.00 2014-10-24 20:45:12.413 297 11331.75 40.12 54650.12 88888.00 2014-10-24 20:45:12.913 297 11331.80 40.07 54650.17 88888.00 2014-10-24 20:45:13.413 297 11331.71 40.10 54650.12 88888.00 2014-10-24 20:45:13.913 297 11331.70 40.06 54650.10 88888.00 2014-10-24 20:45:14.413 297 11331.75 40.05 54650.27 88888.00 2014-10-24 20:45:14.913 297 11331.90 40.05 54650.31 88888.00 2014-10-24 20:45:15.413 297 11331.86 40.05 54650.26 88888.00 2014-10-24 20:45:15.913 297 11331.81 40.05 54650.30 88888.00 2014-10-24 20:45:16.413 297 11331.78 40.00 54650.30 88888.00 2014-10-24 20:45:16.913 297 11331.90 40.00 54650.26 88888.00 2014-10-24 20:45:17.413 297 11331.92 39.97 54650.26 88888.00 2014-10-24 20:45:17.913 297 11331.92 39.97 54650.33 88888.00 2014-10-24 20:45:18.413 297 11331.90 39.97 54650.41 88888.00 2014-10-24 20:45:18.913 297 11331.90 39.96 54650.45 88888.00 2014-10-24 20:45:19.413 297 11331.97 39.95 54650.46 88888.00 2014-10-24 20:45:19.913 297 11331.96 39.93 54650.43 88888.00 2014-10-24 20:45:20.413 297 11331.98 39.96 54650.37 88888.00 2014-10-24 20:45:20.913 297 11331.98 39.93 54650.32 88888.00 2014-10-24 20:45:21.413 297 11331.98 39.89 54650.31 88888.00 2014-10-24 20:45:21.913 297 11331.97 39.88 54650.35 88888.00 2014-10-24 20:45:22.413 297 11332.03 39.83 54650.44 88888.00 2014-10-24 20:45:22.913 297 11332.12 39.84 54650.38 88888.00 2014-10-24 20:45:23.413 297 11332.03 39.80 54650.41 88888.00 2014-10-24 20:45:23.913 297 11332.03 39.78 54650.45 88888.00 2014-10-24 20:45:24.413 297 11332.08 39.75 54650.33 88888.00 2014-10-24 20:45:24.913 297 11332.07 39.78 54650.31 88888.00 2014-10-24 20:45:25.413 297 11332.06 39.78 54650.23 88888.00 2014-10-24 20:45:25.913 297 11332.13 39.77 54650.22 88888.00 2014-10-24 20:45:26.413 297 11332.13 39.81 54650.24 88888.00 2014-10-24 20:45:26.913 297 11332.09 39.85 54650.26 88888.00 2014-10-24 20:45:27.413 297 11332.22 39.88 54650.32 88888.00 2014-10-24 20:45:27.913 297 11332.23 39.86 54650.26 88888.00 2014-10-24 20:45:28.413 297 11332.22 39.86 54650.24 88888.00 2014-10-24 20:45:28.913 297 11332.30 39.92 54650.35 88888.00 2014-10-24 20:45:29.413 297 11332.32 39.90 54650.29 88888.00 2014-10-24 20:45:29.913 297 11332.34 39.88 54650.32 88888.00 2014-10-24 20:45:30.413 297 11332.33 39.85 54650.35 88888.00 2014-10-24 20:45:30.913 297 11332.38 39.85 54650.39 88888.00 2014-10-24 20:45:31.413 297 11332.43 39.86 54650.54 88888.00 2014-10-24 20:45:31.913 297 11332.44 39.87 54650.43 88888.00 2014-10-24 20:45:32.413 297 11332.44 39.79 54650.41 88888.00 2014-10-24 20:45:32.913 297 11332.50 39.72 54650.43 88888.00 2014-10-24 20:45:33.413 297 11332.56 39.77 54650.49 88888.00 2014-10-24 20:45:33.913 297 11332.55 39.77 54650.41 88888.00 2014-10-24 20:45:34.413 297 11332.58 39.85 54650.43 88888.00 2014-10-24 20:45:34.913 297 11332.64 39.90 54650.47 88888.00 2014-10-24 20:45:35.413 297 11332.63 39.90 54650.45 88888.00 2014-10-24 20:45:35.913 297 11332.65 39.87 54650.52 88888.00 2014-10-24 20:45:36.413 297 11332.71 39.85 54650.46 88888.00 2014-10-24 20:45:36.913 297 11332.72 39.87 54650.48 88888.00 2014-10-24 20:45:37.413 297 11332.76 39.79 54650.48 88888.00 2014-10-24 20:45:37.913 297 11332.80 39.79 54650.41 88888.00 2014-10-24 20:45:38.404 297 11332.75 39.92 54650.37 88888.00 2014-10-24 20:45:38.904 297 11332.80 39.96 54650.38 88888.00 2014-10-24 20:45:39.404 297 11332.70 39.86 54650.31 88888.00 2014-10-24 20:45:39.904 297 11332.65 39.77 54650.37 88888.00 2014-10-24 20:45:40.404 297 11332.70 39.72 54650.35 88888.00 2014-10-24 20:45:40.904 297 11332.80 39.86 54650.31 88888.00 2014-10-24 20:45:41.404 297 11332.85 39.95 54650.33 88888.00 2014-10-24 20:45:41.904 297 11333.01 39.93 54650.31 88888.00 2014-10-24 20:45:42.404 297 11333.22 39.90 54650.32 88888.00 2014-10-24 20:45:42.904 297 11333.18 39.84 54650.30 88888.00 2014-10-24 20:45:43.404 297 11333.16 39.78 54650.30 88888.00 2014-10-24 20:45:43.904 297 11333.22 39.83 54650.26 88888.00 2014-10-24 20:45:44.404 297 11333.19 39.83 54650.28 88888.00 2014-10-24 20:45:44.904 297 11333.21 39.79 54650.36 88888.00 2014-10-24 20:45:45.404 297 11333.40 39.70 54650.41 88888.00 2014-10-24 20:45:45.904 297 11333.94 39.55 54650.37 88888.00 2014-10-24 20:45:46.404 297 11334.29 39.49 54650.50 88888.00 2014-10-24 20:45:46.904 297 11334.13 39.56 54650.58 88888.00 2014-10-24 20:45:47.404 297 11333.85 39.73 54650.44 88888.00 2014-10-24 20:45:47.904 297 11333.59 39.87 54650.45 88888.00 2014-10-24 20:45:48.404 297 11333.44 39.96 54650.48 88888.00 2014-10-24 20:45:48.904 297 11333.38 40.02 54650.43 88888.00 2014-10-24 20:45:49.404 297 11333.39 40.01 54650.37 88888.00 2014-10-24 20:45:49.904 297 11333.45 39.90 54650.39 88888.00 2014-10-24 20:45:50.404 297 11333.50 39.86 54650.28 88888.00 2014-10-24 20:45:50.904 297 11333.44 39.87 54650.22 88888.00 2014-10-24 20:45:51.404 297 11333.37 39.86 54650.26 88888.00 2014-10-24 20:45:51.904 297 11333.44 39.88 54650.31 88888.00 2014-10-24 20:45:52.404 297 11333.47 39.83 54650.30 88888.00 2014-10-24 20:45:52.904 297 11333.50 39.72 54650.27 88888.00 2014-10-24 20:45:53.404 297 11333.61 39.69 54650.30 88888.00 2014-10-24 20:45:53.904 297 11333.68 39.75 54650.29 88888.00 2014-10-24 20:45:54.404 297 11333.68 39.69 54650.28 88888.00 2014-10-24 20:45:54.904 297 11333.70 39.68 54650.17 88888.00 2014-10-24 20:45:55.404 297 11333.69 39.68 54650.28 88888.00 2014-10-24 20:45:55.904 297 11333.74 39.70 54650.37 88888.00 2014-10-24 20:45:56.404 297 11333.65 39.75 54650.33 88888.00 2014-10-24 20:45:56.904 297 11333.70 39.76 54650.31 88888.00 2014-10-24 20:45:57.404 297 11333.76 39.78 54650.30 88888.00 2014-10-24 20:45:57.904 297 11333.71 39.73 54650.26 88888.00 2014-10-24 20:45:58.404 297 11333.84 39.61 54650.24 88888.00 2014-10-24 20:45:58.904 297 11333.91 39.51 54650.26 88888.00 2014-10-24 20:45:59.404 297 11333.94 39.53 54650.21 88888.00 2014-10-24 20:45:59.904 297 11333.97 39.55 54650.15 88888.00 2014-10-24 20:46:00.404 297 11334.05 39.60 54650.12 88888.00 2014-10-24 20:46:00.904 297 11334.01 39.73 54650.19 88888.00 2014-10-24 20:46:01.404 297 11334.02 39.76 54650.17 88888.00 2014-10-24 20:46:01.904 297 11334.01 39.75 54650.23 88888.00 2014-10-24 20:46:02.404 297 11334.12 39.67 54650.20 88888.00 2014-10-24 20:46:02.904 297 11334.13 39.67 54650.17 88888.00 2014-10-24 20:46:03.404 297 11334.22 39.56 54650.20 88888.00 2014-10-24 20:46:03.904 297 11334.27 39.45 54650.23 88888.00 2014-10-24 20:46:04.404 297 11334.27 39.46 54650.32 88888.00 2014-10-24 20:46:04.904 297 11334.26 39.53 54650.36 88888.00 2014-10-24 20:46:05.404 297 11334.32 39.66 54650.32 88888.00 2014-10-24 20:46:05.904 297 11334.38 39.72 54650.36 88888.00 2014-10-24 20:46:06.404 297 11334.36 39.72 54650.56 88888.00 2014-10-24 20:46:06.904 297 11334.31 39.79 54650.52 88888.00 2014-10-24 20:46:07.404 297 11334.27 39.88 54650.47 88888.00 2014-10-24 20:46:07.904 297 11334.26 39.84 54650.53 88888.00 2014-10-24 20:46:08.404 297 11334.28 39.79 54650.52 88888.00 2014-10-24 20:46:08.904 297 11334.32 39.71 54650.43 88888.00 2014-10-24 20:46:09.404 297 11334.36 39.69 54650.39 88888.00 2014-10-24 20:46:09.904 297 11334.38 39.70 54650.43 88888.00 2014-10-24 20:46:10.404 297 11334.38 39.68 54650.38 88888.00 2014-10-24 20:46:10.904 297 11334.39 39.64 54650.35 88888.00 2014-10-24 20:46:11.404 297 11334.42 39.67 54650.44 88888.00 2014-10-24 20:46:11.904 297 11334.44 39.67 54650.57 88888.00 2014-10-24 20:46:12.404 297 11334.49 39.71 54650.54 88888.00 2014-10-24 20:46:12.904 297 11334.47 39.73 54650.46 88888.00 2014-10-24 20:46:13.404 297 11334.43 39.76 54650.52 88888.00 2014-10-24 20:46:13.904 297 11334.46 39.78 54650.47 88888.00 2014-10-24 20:46:14.404 297 11334.46 39.71 54650.46 88888.00 2014-10-24 20:46:14.904 297 11334.46 39.72 54650.48 88888.00 2014-10-24 20:46:15.404 297 11334.51 39.73 54650.50 88888.00 2014-10-24 20:46:15.904 297 11334.55 39.78 54650.41 88888.00 2014-10-24 20:46:16.404 297 11334.58 39.69 54650.46 88888.00 2014-10-24 20:46:16.904 297 11334.59 39.64 54650.55 88888.00 2014-10-24 20:46:17.404 297 11334.53 39.68 54650.56 88888.00 2014-10-24 20:46:17.904 297 11334.52 39.70 54650.47 88888.00 2014-10-24 20:46:18.404 297 11334.58 39.70 54650.44 88888.00 2014-10-24 20:46:18.904 297 11334.58 39.62 54650.43 88888.00 2014-10-24 20:46:19.404 297 11334.60 39.58 54650.39 88888.00 2014-10-24 20:46:19.904 297 11334.62 39.58 54650.40 88888.00 2014-10-24 20:46:20.404 297 11334.60 39.52 54650.46 88888.00 2014-10-24 20:46:20.904 297 11334.69 39.46 54650.50 88888.00 2014-10-24 20:46:21.404 297 11334.64 39.43 54650.53 88888.00 2014-10-24 20:46:21.904 297 11334.63 39.37 54650.55 88888.00 2014-10-24 20:46:22.404 297 11334.69 39.41 54650.48 88888.00 2014-10-24 20:46:22.904 297 11334.72 39.51 54650.47 88888.00 2014-10-24 20:46:23.404 297 11334.67 39.56 54650.52 88888.00 2014-10-24 20:46:23.904 297 11334.64 39.58 54650.61 88888.00 2014-10-24 20:46:24.404 297 11334.65 39.56 54650.55 88888.00 2014-10-24 20:46:24.904 297 11334.75 39.50 54650.45 88888.00 2014-10-24 20:46:25.404 297 11334.83 39.51 54650.46 88888.00 2014-10-24 20:46:25.904 297 11334.79 39.60 54650.44 88888.00 2014-10-24 20:46:26.404 297 11334.72 39.63 54650.38 88888.00 2014-10-24 20:46:26.904 297 11334.78 39.62 54650.50 88888.00 2014-10-24 20:46:27.404 297 11334.84 39.55 54650.58 88888.00 2014-10-24 20:46:27.904 297 11334.84 39.53 54650.61 88888.00 2014-10-24 20:46:28.404 297 11334.78 39.43 54650.55 88888.00 2014-10-24 20:46:28.904 297 11334.84 39.45 54650.50 88888.00 2014-10-24 20:46:29.404 297 11334.88 39.43 54650.53 88888.00 2014-10-24 20:46:29.904 297 11334.91 39.34 54650.50 88888.00 2014-10-24 20:46:30.404 297 11334.96 39.37 54650.46 88888.00 2014-10-24 20:46:30.904 297 11335.04 39.39 54650.47 88888.00 2014-10-24 20:46:31.404 297 11335.01 39.41 54650.48 88888.00 2014-10-24 20:46:31.904 297 11334.96 39.43 54650.46 88888.00 2014-10-24 20:46:32.404 297 11334.99 39.45 54650.48 88888.00 2014-10-24 20:46:32.904 297 11334.99 39.45 54650.53 88888.00 2014-10-24 20:46:33.404 297 11335.01 39.42 54650.58 88888.00 2014-10-24 20:46:33.904 297 11335.09 39.38 54650.59 88888.00 2014-10-24 20:46:34.404 297 11335.10 39.37 54650.58 88888.00 2014-10-24 20:46:34.904 297 11335.02 39.34 54650.56 88888.00 2014-10-24 20:46:35.404 297 11335.06 39.28 54650.67 88888.00 2014-10-24 20:46:35.904 297 11335.12 39.25 54650.58 88888.00 2014-10-24 20:46:36.404 297 11335.09 39.24 54650.63 88888.00 2014-10-24 20:46:36.904 297 11335.12 39.25 54650.64 88888.00 2014-10-24 20:46:37.404 297 11335.14 39.24 54650.61 88888.00 2014-10-24 20:46:37.904 297 11335.16 39.26 54650.65 88888.00 2014-10-24 20:46:38.404 297 11335.22 39.27 54650.64 88888.00 2014-10-24 20:46:38.904 297 11335.21 39.27 54650.62 88888.00 2014-10-24 20:46:39.404 297 11335.28 39.24 54650.52 88888.00 2014-10-24 20:46:39.904 297 11335.27 39.17 54650.54 88888.00 2014-10-24 20:46:40.404 297 11335.26 39.11 54650.65 88888.00 2014-10-24 20:46:40.904 297 11335.32 39.07 54650.64 88888.00 2014-10-24 20:46:41.404 297 11335.38 39.07 54650.63 88888.00 2014-10-24 20:46:41.904 297 11335.46 39.09 54650.57 88888.00 2014-10-24 20:46:42.404 297 11335.40 39.14 54650.55 88888.00 2014-10-24 20:46:42.904 297 11335.40 39.21 54650.64 88888.00 2014-10-24 20:46:43.404 297 11335.38 39.19 54650.61 88888.00 2014-10-24 20:46:43.904 297 11335.38 39.20 54650.64 88888.00 2014-10-24 20:46:44.404 297 11335.41 39.21 54650.61 88888.00 2014-10-24 20:46:44.904 297 11335.47 39.21 54650.63 88888.00 2014-10-24 20:46:45.404 297 11335.41 39.20 54650.63 88888.00 2014-10-24 20:46:45.904 297 11335.41 39.14 54650.63 88888.00 2014-10-24 20:46:46.404 297 11335.44 39.12 54650.65 88888.00 2014-10-24 20:46:46.904 297 11335.41 39.16 54650.64 88888.00 2014-10-24 20:46:47.404 297 11335.48 39.18 54650.72 88888.00 2014-10-24 20:46:47.904 297 11335.51 39.22 54650.70 88888.00 2014-10-24 20:46:48.404 297 11335.54 39.19 54650.75 88888.00 2014-10-24 20:46:48.904 297 11335.57 39.16 54650.71 88888.00 2014-10-24 20:46:49.404 297 11335.63 39.13 54650.73 88888.00 2014-10-24 20:46:49.904 297 11335.74 39.10 54650.83 88888.00 2014-10-24 20:46:50.404 297 11335.67 39.07 54650.83 88888.00 2014-10-24 20:46:50.904 297 11335.61 39.10 54650.74 88888.00 2014-10-24 20:46:51.404 297 11335.68 39.04 54650.73 88888.00 2014-10-24 20:46:51.904 297 11335.74 39.07 54650.76 88888.00 2014-10-24 20:46:52.404 297 11335.80 39.09 54650.67 88888.00 2014-10-24 20:46:52.904 297 11335.84 39.16 54650.68 88888.00 2014-10-24 20:46:53.404 297 11335.77 39.22 54650.62 88888.00 2014-10-24 20:46:53.904 297 11335.75 39.16 54650.59 88888.00 2014-10-24 20:46:54.404 297 11335.85 39.05 54650.56 88888.00 2014-10-24 20:46:54.904 297 11336.00 39.01 54650.61 88888.00 2014-10-24 20:46:55.404 297 11335.91 39.01 54650.56 88888.00 2014-10-24 20:46:55.904 297 11335.85 39.02 54650.48 88888.00 2014-10-24 20:46:56.404 297 11335.88 39.05 54650.46 88888.00 2014-10-24 20:46:56.904 297 11335.89 39.17 54650.48 88888.00 2014-10-24 20:46:57.404 297 11335.94 39.19 54650.48 88888.00 2014-10-24 20:46:57.904 297 11335.91 39.26 54650.46 88888.00 2014-10-24 20:46:58.404 297 11335.90 39.17 54650.43 88888.00 2014-10-24 20:46:58.904 297 11335.93 39.13 54650.46 88888.00 2014-10-24 20:46:59.404 297 11335.83 39.14 54650.53 88888.00 2014-10-24 20:46:59.904 297 11335.78 39.08 54650.49 88888.00 2014-10-24 20:47:00.404 297 11335.82 38.93 54650.45 88888.00 2014-10-24 20:47:00.904 297 11335.79 38.94 54650.45 88888.00 2014-10-24 20:47:01.404 297 11335.80 39.00 54650.40 88888.00 2014-10-24 20:47:01.904 297 11335.83 38.97 54650.41 88888.00 2014-10-24 20:47:02.404 297 11335.77 39.00 54650.40 88888.00 2014-10-24 20:47:02.904 297 11335.74 39.04 54650.48 88888.00 2014-10-24 20:47:03.404 297 11335.73 39.07 54650.52 88888.00 2014-10-24 20:47:03.904 297 11335.75 39.12 54650.45 88888.00 2014-10-24 20:47:04.404 297 11335.66 39.16 54650.44 88888.00 2014-10-24 20:47:04.904 297 11335.68 39.22 54650.40 88888.00 2014-10-24 20:47:05.404 297 11335.79 39.28 54650.47 88888.00 2014-10-24 20:47:05.904 297 11335.88 39.26 54650.64 88888.00 2014-10-24 20:47:06.404 297 11335.98 39.28 54650.70 88888.00 2014-10-24 20:47:06.904 297 11336.03 39.31 54650.75 88888.00 2014-10-24 20:47:07.404 297 11336.03 39.44 54650.71 88888.00 2014-10-24 20:47:07.904 297 11336.11 39.42 54650.73 88888.00 2014-10-24 20:47:08.404 297 11336.12 39.36 54650.80 88888.00 2014-10-24 20:47:08.904 297 11336.12 39.34 54650.78 88888.00 2014-10-24 20:47:09.404 297 11336.24 39.37 54650.75 88888.00 2014-10-24 20:47:09.904 297 11336.32 39.43 54650.81 88888.00 2014-10-24 20:47:10.404 297 11336.38 39.38 54650.88 88888.00 2014-10-24 20:47:10.904 297 11336.38 39.24 54650.78 88888.00 2014-10-24 20:47:11.404 297 11336.37 39.16 54650.82 88888.00 2014-10-24 20:47:11.904 297 11336.36 39.20 54650.84 88888.00 2014-10-24 20:47:12.404 297 11336.43 39.20 54650.81 88888.00 2014-10-24 20:47:12.904 297 11336.38 39.16 54650.76 88888.00 2014-10-24 20:47:13.404 297 11336.41 39.13 54650.76 88888.00 2014-10-24 20:47:13.904 297 11336.48 39.07 54650.76 88888.00 2014-10-24 20:47:14.404 297 11336.67 38.95 54650.82 88888.00 2014-10-24 20:47:14.904 297 11337.16 38.82 54650.83 88888.00 2014-10-24 20:47:15.404 297 11337.74 38.77 54650.89 88888.00 2014-10-24 20:47:15.904 297 11337.97 38.75 54650.85 88888.00 2014-10-24 20:47:16.404 297 11337.88 38.74 54650.73 88888.00 2014-10-24 20:47:16.904 297 11337.89 38.73 54650.67 88888.00 2014-10-24 20:47:17.404 297 11337.89 38.80 54650.63 88888.00 2014-10-24 20:47:17.904 297 11337.86 38.86 54650.62 88888.00 2014-10-24 20:47:18.404 297 11337.57 38.97 54650.55 88888.00 2014-10-24 20:47:18.904 297 11337.08 39.11 54650.38 88888.00 2014-10-24 20:47:19.404 297 11336.78 39.22 54650.29 88888.00 2014-10-24 20:47:19.904 297 11336.66 39.30 54650.26 88888.00 2014-10-24 20:47:20.404 297 11336.57 39.37 54650.17 88888.00 2014-10-24 20:47:20.904 297 11336.61 39.37 54650.14 88888.00 2014-10-24 20:47:21.404 297 11336.56 39.36 54650.02 88888.00 2014-10-24 20:47:21.904 297 11336.58 39.28 54649.91 88888.00 2014-10-24 20:47:22.404 297 11336.58 39.29 54649.91 88888.00 2014-10-24 20:47:22.904 297 11336.48 39.29 54649.94 88888.00 2014-10-24 20:47:23.404 297 11336.55 39.29 54649.95 88888.00 2014-10-24 20:47:23.904 297 11336.59 39.31 54649.99 88888.00 2014-10-24 20:47:24.404 297 11336.63 39.18 54650.01 88888.00 2014-10-24 20:47:24.904 297 11336.62 39.20 54650.06 88888.00 2014-10-24 20:47:25.404 297 11336.57 39.25 54650.11 88888.00 2014-10-24 20:47:25.904 297 11336.57 39.28 54650.17 88888.00 2014-10-24 20:47:26.404 297 11336.51 39.22 54650.18 88888.00 2014-10-24 20:47:26.904 297 11336.43 39.19 54650.15 88888.00 2014-10-24 20:47:27.404 297 11336.38 39.09 54650.13 88888.00 2014-10-24 20:47:27.904 297 11336.41 39.04 54650.13 88888.00 2014-10-24 20:47:28.404 297 11336.47 39.11 54650.20 88888.00 2014-10-24 20:47:28.904 297 11336.42 39.24 54650.27 88888.00 2014-10-24 20:47:29.404 297 11336.41 39.43 54650.40 88888.00 2014-10-24 20:47:29.904 297 11336.37 39.56 54650.41 88888.00 2014-10-24 20:47:30.404 297 11336.41 39.55 54650.41 88888.00 2014-10-24 20:47:30.904 297 11336.43 39.49 54650.47 88888.00 2014-10-24 20:47:31.404 297 11336.42 39.50 54650.52 88888.00 2014-10-24 20:47:31.904 297 11336.51 39.52 54650.59 88888.00 2014-10-24 20:47:32.404 297 11336.58 39.46 54650.59 88888.00 2014-10-24 20:47:32.904 297 11336.62 39.43 54650.70 88888.00 2014-10-24 20:47:33.404 297 11336.72 39.49 54650.79 88888.00 2014-10-24 20:47:33.904 297 11336.74 39.50 54650.81 88888.00 2014-10-24 20:47:34.404 297 11336.79 39.49 54650.87 88888.00 2014-10-24 20:47:34.904 297 11336.82 39.41 54651.01 88888.00 2014-10-24 20:47:35.404 297 11336.83 39.42 54651.05 88888.00 2014-10-24 20:47:35.904 297 11336.82 39.42 54651.13 88888.00 2014-10-24 20:47:36.404 297 11336.87 39.44 54651.28 88888.00 2014-10-24 20:47:36.904 297 11336.83 39.41 54651.34 88888.00 2014-10-24 20:47:37.404 297 11336.87 39.27 54651.24 88888.00 2014-10-24 20:47:37.904 297 11336.88 39.26 54651.25 88888.00 2014-10-24 20:47:38.404 297 11336.93 39.30 54651.29 88888.00 2014-10-24 20:47:38.904 297 11336.98 39.38 54651.27 88888.00 2014-10-24 20:47:39.404 297 11337.03 39.36 54651.35 88888.00 2014-10-24 20:47:39.904 297 11337.02 39.38 54651.40 88888.00 2014-10-24 20:47:40.404 297 11336.97 39.47 54651.42 88888.00 2014-10-24 20:47:40.904 297 11336.94 39.52 54651.47 88888.00 2014-10-24 20:47:41.404 297 11336.90 39.44 54651.40 88888.00 2014-10-24 20:47:41.904 297 11336.93 39.35 54651.35 88888.00 2014-10-24 20:47:42.404 297 11336.98 39.33 54651.42 88888.00 2014-10-24 20:47:42.904 297 11336.98 39.29 54651.53 88888.00 2014-10-24 20:47:43.404 297 11337.02 39.35 54651.59 88888.00 2014-10-24 20:47:43.904 297 11337.04 39.38 54651.62 88888.00 2014-10-24 20:47:44.404 297 11337.02 39.43 54651.67 88888.00 2014-10-24 20:47:44.904 297 11336.98 39.49 54651.67 88888.00 2014-10-24 20:47:45.404 297 11336.98 39.50 54651.69 88888.00 2014-10-24 20:47:45.904 297 11337.02 39.45 54651.66 88888.00 2014-10-24 20:47:46.404 297 11337.06 39.47 54651.64 88888.00 2014-10-24 20:47:46.904 297 11337.09 39.53 54651.63 88888.00 2014-10-24 20:47:47.404 297 11337.02 39.67 54651.68 88888.00 2014-10-24 20:47:47.904 297 11336.98 39.64 54651.77 88888.00 2014-10-24 20:47:48.404 297 11337.06 39.50 54651.77 88888.00 2014-10-24 20:47:48.904 297 11337.29 39.34 54651.79 88888.00 2014-10-24 20:47:49.404 297 11337.29 39.34 54651.75 88888.00 2014-10-24 20:47:49.904 297 11337.08 39.42 54651.71 88888.00 2014-10-24 20:47:50.404 297 11337.05 39.58 54651.68 88888.00 2014-10-24 20:47:50.904 297 11337.00 39.64 54651.80 88888.00 2014-10-24 20:47:51.404 297 11337.03 39.62 54651.93 88888.00 2014-10-24 20:47:51.904 297 11336.99 39.59 54651.88 88888.00 2014-10-24 20:47:52.404 297 11336.97 39.52 54651.87 88888.00 2014-10-24 20:47:52.904 297 11336.98 39.46 54651.85 88888.00 2014-10-24 20:47:53.404 297 11337.00 39.39 54651.85 88888.00 2014-10-24 20:47:53.904 297 11337.03 39.42 54651.88 88888.00 2014-10-24 20:47:54.404 297 11336.95 39.44 54651.86 88888.00 2014-10-24 20:47:54.904 297 11336.95 39.47 54651.94 88888.00 2014-10-24 20:47:55.404 297 11336.99 39.47 54651.89 88888.00 2014-10-24 20:47:55.904 297 11336.99 39.44 54651.84 88888.00 2014-10-24 20:47:56.404 297 11336.97 39.38 54651.85 88888.00 2014-10-24 20:47:56.904 297 11337.00 39.45 54651.88 88888.00 2014-10-24 20:47:57.404 297 11336.99 39.47 54651.86 88888.00 2014-10-24 20:47:57.904 297 11336.98 39.45 54651.84 88888.00 2014-10-24 20:47:58.404 297 11336.94 39.44 54651.77 88888.00 2014-10-24 20:47:58.904 297 11336.95 39.34 54651.85 88888.00 2014-10-24 20:47:59.404 297 11336.92 39.29 54651.94 88888.00 2014-10-24 20:47:59.904 297 11336.99 39.29 54651.95 88888.00 2014-10-24 20:48:00.404 297 11336.99 39.31 54651.94 88888.00 2014-10-24 20:48:00.904 297 11336.95 39.37 54651.94 88888.00 2014-10-24 20:48:01.404 297 11336.90 39.41 54651.96 88888.00 2014-10-24 20:48:01.904 297 11336.88 39.43 54652.04 88888.00 2014-10-24 20:48:02.404 297 11336.94 39.38 54651.96 88888.00 2014-10-24 20:48:02.904 297 11336.98 39.39 54651.96 88888.00 2014-10-24 20:48:03.404 297 11337.02 39.47 54651.93 88888.00 2014-10-24 20:48:03.904 297 11336.95 39.42 54651.88 88888.00 2014-10-24 20:48:04.404 297 11336.89 39.46 54651.89 88888.00 2014-10-24 20:48:04.904 297 11336.97 39.49 54651.89 88888.00 2014-10-24 20:48:05.404 297 11336.95 39.47 54651.96 88888.00 2014-10-24 20:48:05.904 297 11336.97 39.50 54651.95 88888.00 2014-10-24 20:48:06.404 297 11336.92 39.51 54652.03 88888.00 2014-10-24 20:48:06.904 297 11336.88 39.45 54652.05 88888.00 2014-10-24 20:48:07.404 297 11336.87 39.41 54651.98 88888.00 2014-10-24 20:48:07.904 297 11336.87 39.35 54651.99 88888.00 2014-10-24 20:48:08.404 297 11336.85 39.22 54652.02 88888.00 2014-10-24 20:48:08.904 297 11336.82 39.19 54651.95 88888.00 2014-10-24 20:48:09.404 297 11336.74 39.20 54651.87 88888.00 2014-10-24 20:48:09.904 297 11336.77 39.25 54651.92 88888.00 2014-10-24 20:48:10.404 297 11336.77 39.27 54651.93 88888.00 2014-10-24 20:48:10.904 297 11336.79 39.24 54651.89 88888.00 2014-10-24 20:48:11.404 297 11336.82 39.25 54651.87 88888.00 2014-10-24 20:48:11.904 297 11336.82 39.24 54651.90 88888.00 2014-10-24 20:48:12.404 297 11336.87 39.29 54651.86 88888.00 2014-10-24 20:48:12.904 297 11336.84 39.22 54651.86 88888.00 2014-10-24 20:48:13.404 297 11336.78 39.14 54651.94 88888.00 2014-10-24 20:48:13.904 297 11336.77 39.07 54651.81 88888.00 2014-10-24 20:48:14.404 297 11336.84 39.07 54651.75 88888.00 2014-10-24 20:48:14.904 297 11336.92 39.09 54651.69 88888.00 2014-10-24 20:48:15.404 297 11336.84 39.14 54651.73 88888.00 2014-10-24 20:48:15.904 297 11336.76 39.18 54651.72 88888.00 2014-10-24 20:48:16.404 297 11336.69 39.20 54651.72 88888.00 2014-10-24 20:48:16.904 297 11336.82 39.31 54651.72 88888.00 2014-10-24 20:48:17.404 297 11336.88 39.33 54651.64 88888.00 2014-10-24 20:48:17.904 297 11336.89 39.29 54651.60 88888.00 2014-10-24 20:48:18.404 297 11336.88 39.38 54651.66 88888.00 2014-10-24 20:48:18.904 297 11336.89 39.36 54651.69 88888.00 2014-10-24 20:48:19.404 297 11336.98 39.31 54651.68 88888.00 2014-10-24 20:48:19.904 297 11337.00 39.29 54651.73 88888.00 2014-10-24 20:48:20.404 297 11337.04 39.22 54651.73 88888.00 2014-10-24 20:48:20.904 297 11336.97 39.17 54651.61 88888.00 2014-10-24 20:48:21.404 297 11336.85 39.13 54651.58 88888.00 2014-10-24 20:48:21.904 297 11336.73 39.17 54651.61 88888.00 2014-10-24 20:48:22.404 297 11336.66 39.14 54651.63 88888.00 2014-10-24 20:48:22.904 297 11336.67 39.07 54651.61 88888.00 2014-10-24 20:48:23.404 297 11336.74 38.96 54651.61 88888.00 2014-10-24 20:48:23.904 297 11336.72 39.00 54651.62 88888.00 2014-10-24 20:48:24.404 297 11336.63 38.99 54651.64 88888.00 2014-10-24 20:48:24.904 297 11336.67 38.97 54651.67 88888.00 2014-10-24 20:48:25.404 297 11336.63 38.92 54651.69 88888.00 2014-10-24 20:48:25.904 297 11336.67 38.79 54651.75 88888.00 2014-10-24 20:48:26.404 297 11336.69 38.66 54651.79 88888.00 2014-10-24 20:48:26.904 297 11336.71 38.60 54651.72 88888.00 2014-10-24 20:48:27.404 297 11336.78 38.55 54651.69 88888.00 2014-10-24 20:48:27.904 297 11336.77 38.58 54651.61 88888.00 2014-10-24 20:48:28.404 297 11336.78 38.53 54651.33 88888.00 2014-10-24 20:48:28.904 297 11336.71 38.53 54651.53 88888.00 2014-10-24 20:48:29.404 297 11336.67 38.53 54651.78 88888.00 2014-10-24 20:48:29.904 297 11336.74 38.54 54651.87 88888.00 2014-10-24 20:48:30.404 297 11336.74 38.58 54651.93 88888.00 2014-10-24 20:48:30.904 297 11336.73 38.59 54651.88 88888.00 2014-10-24 20:48:31.404 297 11336.59 38.69 54651.99 88888.00 2014-10-24 20:48:31.904 297 11336.61 38.62 54651.99 88888.00 2014-10-24 20:48:32.404 297 11336.64 38.54 54651.99 88888.00 2014-10-24 20:48:32.904 297 11336.64 38.61 54651.94 88888.00 2014-10-24 20:48:33.404 297 11336.57 38.58 54651.94 88888.00 2014-10-24 20:48:33.904 297 11336.62 38.45 54651.98 88888.00 2014-10-24 20:48:34.404 297 11336.71 38.44 54652.02 88888.00 2014-10-24 20:48:34.904 297 11336.73 38.37 54651.96 88888.00 2014-10-24 20:48:35.404 297 11336.68 38.37 54651.96 88888.00 2014-10-24 20:48:35.904 297 11336.66 38.40 54651.92 88888.00 2014-10-24 20:48:36.404 297 11336.68 38.37 54651.89 88888.00 2014-10-24 20:48:36.904 297 11336.76 38.36 54651.97 88888.00 2014-10-24 20:48:37.404 297 11336.87 38.35 54651.94 88888.00 2014-10-24 20:48:37.904 297 11336.92 38.29 54651.85 88888.00 2014-10-24 20:48:38.404 297 11336.94 38.35 54651.82 88888.00 2014-10-24 20:48:38.904 297 11336.97 38.44 54651.82 88888.00 2014-10-24 20:48:39.404 297 11336.95 38.51 54651.79 88888.00 2014-10-24 20:48:39.904 297 11336.84 38.60 54651.82 88888.00 2014-10-24 20:48:40.404 297 11336.71 38.67 54651.84 88888.00 2014-10-24 20:48:40.904 297 11336.64 38.65 54651.88 88888.00 2014-10-24 20:48:41.404 297 11336.63 38.67 54651.97 88888.00 2014-10-24 20:48:41.904 297 11336.59 38.68 54652.07 88888.00 2014-10-24 20:48:42.404 297 11336.55 38.70 54652.13 88888.00 2014-10-24 20:48:42.904 297 11336.45 38.68 54652.15 88888.00 2014-10-24 20:48:43.404 297 11336.36 38.68 54652.17 88888.00 2014-10-24 20:48:43.904 297 11336.25 38.63 54652.22 88888.00 2014-10-24 20:48:44.404 297 11336.17 38.61 54652.30 88888.00 2014-10-24 20:48:44.904 297 11336.14 38.63 54652.38 88888.00 2014-10-24 20:48:45.404 297 11336.19 38.63 54652.33 88888.00 2014-10-24 20:48:45.904 297 11336.26 38.55 54652.42 88888.00 2014-10-24 20:48:46.404 297 11336.12 38.54 54652.50 88888.00 2014-10-24 20:48:46.904 297 11336.14 38.59 54652.49 88888.00 2014-10-24 20:48:47.404 297 11336.11 38.58 54652.47 88888.00 2014-10-24 20:48:47.904 297 11336.10 38.51 54652.52 88888.00 2014-10-24 20:48:48.405 297 11336.11 38.48 54652.52 88888.00 2014-10-24 20:48:48.905 297 11336.05 38.49 54652.56 88888.00 2014-10-24 20:48:49.405 297 11335.94 38.49 54652.56 88888.00 2014-10-24 20:48:49.905 297 11335.94 38.48 54652.71 88888.00 2014-10-24 20:48:50.405 297 11335.99 38.40 54652.72 88888.00 2014-10-24 20:48:50.905 297 11336.01 38.34 54652.78 88888.00 2014-10-24 20:48:51.405 297 11335.96 38.38 54652.80 88888.00 2014-10-24 20:48:51.905 297 11335.91 38.45 54652.84 88888.00 2014-10-24 20:48:52.405 297 11335.91 38.52 54652.87 88888.00 2014-10-24 20:48:52.905 297 11335.88 38.49 54652.83 88888.00 2014-10-24 20:48:53.405 297 11335.88 38.46 54652.89 88888.00 2014-10-24 20:48:53.905 297 11335.78 38.40 54653.01 88888.00 2014-10-24 20:48:54.405 297 11335.80 38.27 54653.02 88888.00 2014-10-24 20:48:54.905 297 11335.78 38.16 54652.94 88888.00 2014-10-24 20:48:55.405 297 11335.72 38.23 54653.00 88888.00 2014-10-24 20:48:55.905 297 11335.63 38.28 54652.96 88888.00 2014-10-24 20:48:56.405 297 11335.62 38.33 54653.01 88888.00 2014-10-24 20:48:56.905 297 11335.53 38.33 54653.08 88888.00 2014-10-24 20:48:57.405 297 11335.52 38.31 54653.10 88888.00 2014-10-24 20:48:57.905 297 11335.56 38.33 54653.00 88888.00 2014-10-24 20:48:58.405 297 11335.51 38.33 54652.95 88888.00 2014-10-24 20:48:58.905 297 11335.53 38.34 54652.95 88888.00 2014-10-24 20:48:59.405 297 11335.58 38.27 54653.02 88888.00 2014-10-24 20:48:59.905 297 11335.49 38.21 54653.08 88888.00 2014-10-24 20:49:00.405 297 11335.48 38.23 54653.08 88888.00 2014-10-24 20:49:00.905 297 11335.46 38.31 54653.10 88888.00 2014-10-24 20:49:01.405 297 11335.42 38.25 54653.13 88888.00 2014-10-24 20:49:01.905 297 11335.42 38.20 54653.22 88888.00 2014-10-24 20:49:02.405 297 11335.40 38.17 54653.24 88888.00 2014-10-24 20:49:02.905 297 11335.37 38.12 54653.27 88888.00 2014-10-24 20:49:03.405 297 11335.37 38.15 54653.39 88888.00 2014-10-24 20:49:03.905 297 11335.37 38.14 54653.39 88888.00 2014-10-24 20:49:04.405 297 11335.37 38.14 54653.37 88888.00 2014-10-24 20:49:04.905 297 11335.33 38.18 54653.34 88888.00 2014-10-24 20:49:05.405 297 11335.30 38.20 54653.37 88888.00 2014-10-24 20:49:05.905 297 11335.26 38.17 54653.36 88888.00 2014-10-24 20:49:06.405 297 11335.17 38.17 54653.39 88888.00 2014-10-24 20:49:06.905 297 11335.15 38.23 54653.44 88888.00 2014-10-24 20:49:07.405 297 11335.11 38.17 54653.54 88888.00 2014-10-24 20:49:07.905 297 11335.05 38.09 54653.55 88888.00 2014-10-24 20:49:08.405 297 11335.09 38.01 54653.55 88888.00 2014-10-24 20:49:08.905 297 11335.04 38.02 54653.61 88888.00 2014-10-24 20:49:09.405 297 11335.05 37.98 54653.66 88888.00 2014-10-24 20:49:09.905 297 11335.09 38.04 54653.69 88888.00 2014-10-24 20:49:10.405 297 11334.97 38.14 54653.68 88888.00 2014-10-24 20:49:10.905 297 11334.88 38.18 54653.69 88888.00 2014-10-24 20:49:11.405 297 11334.85 38.15 54653.71 88888.00 2014-10-24 20:49:11.905 297 11334.81 38.10 54653.78 88888.00 2014-10-24 20:49:12.405 297 11334.84 38.04 54653.89 88888.00 2014-10-24 20:49:12.905 297 11334.86 38.07 54653.87 88888.00 2014-10-24 20:49:13.405 297 11334.79 38.09 54653.78 88888.00 2014-10-24 20:49:13.905 297 11334.74 38.09 54653.77 88888.00 2014-10-24 20:49:14.405 297 11334.74 38.16 54653.82 88888.00 2014-10-24 20:49:14.905 297 11334.67 38.18 54653.86 88888.00 2014-10-24 20:49:15.405 297 11334.60 38.20 54653.88 88888.00 2014-10-24 20:49:15.905 297 11334.58 38.19 54653.99 88888.00 2014-10-24 20:49:16.405 297 11334.58 38.17 54654.04 88888.00 2014-10-24 20:49:16.905 297 11334.57 38.12 54654.00 88888.00 2014-10-24 20:49:17.405 297 11334.53 38.07 54654.00 88888.00 2014-10-24 20:49:17.905 297 11334.49 38.02 54654.05 88888.00 2014-10-24 20:49:18.405 297 11334.43 37.94 54654.09 88888.00 2014-10-24 20:49:18.905 297 11334.47 37.89 54654.22 88888.00 2014-10-24 20:49:19.405 297 11334.42 37.91 54654.31 88888.00 2014-10-24 20:49:19.905 297 11334.39 37.93 54654.22 88888.00 2014-10-24 20:49:20.405 297 11334.38 37.87 54654.16 88888.00 2014-10-24 20:49:20.905 297 11334.31 37.73 54654.16 88888.00 2014-10-24 20:49:21.405 297 11334.28 37.74 54654.32 88888.00 2014-10-24 20:49:21.905 297 11334.29 37.82 54654.33 88888.00 2014-10-24 20:49:22.405 297 11334.27 37.84 54654.31 88888.00 2014-10-24 20:49:22.905 297 11334.20 37.95 54654.43 88888.00 2014-10-24 20:49:23.405 297 11334.13 38.01 54654.38 88888.00 2014-10-24 20:49:23.905 297 11334.20 38.02 54654.38 88888.00 2014-10-24 20:49:24.405 297 11334.18 38.03 54654.44 88888.00 2014-10-24 20:49:24.905 297 11334.12 37.98 54654.44 88888.00 2014-10-24 20:49:25.405 297 11334.12 38.01 54654.51 88888.00 2014-10-24 20:49:25.905 297 11334.13 38.06 54654.52 88888.00 2014-10-24 20:49:26.405 297 11334.11 38.10 54654.52 88888.00 2014-10-24 20:49:26.905 297 11334.10 38.07 54654.51 88888.00 2014-10-24 20:49:27.405 297 11334.12 38.04 54654.59 88888.00 2014-10-24 20:49:27.905 297 11334.13 38.03 54654.59 88888.00 2014-10-24 20:49:28.405 297 11334.12 37.97 54654.59 88888.00 2014-10-24 20:49:28.905 297 11334.06 37.91 54654.66 88888.00 2014-10-24 20:49:29.405 297 11334.15 37.87 54654.65 88888.00 2014-10-24 20:49:29.905 297 11334.04 37.87 54654.61 88888.00 2014-10-24 20:49:30.405 297 11333.96 37.92 54654.59 88888.00 2014-10-24 20:49:30.905 297 11333.95 37.93 54654.59 88888.00 2014-10-24 20:49:31.405 297 11333.96 37.92 54654.59 88888.00 2014-10-24 20:49:31.905 297 11333.90 37.95 54654.58 88888.00 2014-10-24 20:49:32.405 297 11333.95 38.00 54654.56 88888.00 2014-10-24 20:49:32.905 297 11334.06 37.97 54654.50 88888.00 2014-10-24 20:49:33.405 297 11334.06 37.94 54654.51 88888.00 2014-10-24 20:49:33.905 297 11334.07 37.89 54654.50 88888.00 2014-10-24 20:49:34.405 297 11334.10 37.93 54654.38 88888.00 2014-10-24 20:49:34.905 297 11334.12 37.92 54654.35 88888.00 2014-10-24 20:49:35.405 297 11334.04 37.87 54654.30 88888.00 2014-10-24 20:49:35.905 297 11334.01 37.79 54654.26 88888.00 2014-10-24 20:49:36.405 297 11334.06 37.76 54654.16 88888.00 2014-10-24 20:49:36.905 297 11333.92 37.73 54653.99 88888.00 2014-10-24 20:49:37.405 297 11333.90 37.64 54653.88 88888.00 2014-10-24 20:49:37.905 297 11333.85 37.51 54653.66 88888.00 2014-10-24 20:49:38.405 297 11333.80 37.43 54653.34 88888.00 2014-10-24 20:49:38.905 297 11333.74 37.34 54653.00 88888.00 2014-10-24 20:49:39.405 297 11333.69 37.22 54652.69 88888.00 2014-10-24 20:49:39.905 297 11333.52 37.06 54652.23 88888.00 2014-10-24 20:49:40.405 297 11333.36 36.85 54651.59 88888.00 2014-10-24 20:49:40.905 297 11332.95 36.75 54650.84 88888.00 2014-10-24 20:49:41.405 297 11332.60 36.67 54649.99 88888.00 2014-10-24 20:49:41.905 297 11332.22 36.51 54649.03 88888.00 2014-10-24 20:49:42.405 297 11331.81 36.51 54648.15 88888.00 2014-10-24 20:49:42.905 297 11331.50 36.32 54647.61 88888.00 2014-10-24 20:49:43.405 297 11331.36 36.15 54647.33 88888.00 2014-10-24 20:49:43.905 297 11331.33 35.96 54647.36 88888.00 2014-10-24 20:49:44.405 297 11331.31 35.93 54647.71 88888.00 2014-10-24 20:49:44.905 297 11331.31 36.04 54647.83 88888.00 2014-10-24 20:49:45.405 297 11331.18 36.18 54647.05 88888.00 2014-10-24 20:49:45.905 297 11331.20 36.15 54646.50 88888.00 2014-10-24 20:49:46.405 297 11331.14 36.16 54646.45 88888.00 2014-10-24 20:49:46.905 297 11331.03 36.17 54646.47 88888.00 2014-10-24 20:49:47.405 297 11330.92 36.25 54646.25 88888.00 2014-10-24 20:49:47.905 297 11330.88 36.35 54646.17 88888.00 2014-10-24 20:49:48.405 297 11330.82 36.47 54646.27 88888.00 2014-10-24 20:49:48.905 297 11330.81 36.48 54646.36 88888.00 2014-10-24 20:49:49.405 297 11330.83 36.42 54646.45 88888.00 2014-10-24 20:49:49.905 297 11331.01 36.26 54646.55 88888.00 2014-10-24 20:49:50.405 297 11331.04 36.30 54646.52 88888.00 2014-10-24 20:49:50.905 297 11331.02 36.30 54646.45 88888.00 2014-10-24 20:49:51.405 297 11330.93 36.41 54646.45 88888.00 2014-10-24 20:49:51.905 297 11330.93 36.46 54646.61 88888.00 2014-10-24 20:49:52.405 297 11330.97 36.42 54646.66 88888.00 2014-10-24 20:49:52.905 297 11330.96 36.35 54646.62 88888.00 2014-10-24 20:49:53.405 297 11330.93 36.34 54646.58 88888.00 2014-10-24 20:49:53.905 297 11330.89 36.31 54646.64 88888.00 2014-10-24 20:49:54.405 297 11330.93 36.29 54646.60 88888.00 2014-10-24 20:49:54.905 297 11330.87 36.30 54646.63 88888.00 2014-10-24 20:49:55.405 297 11330.84 36.33 54646.64 88888.00 2014-10-24 20:49:55.905 297 11330.91 36.26 54646.57 88888.00 2014-10-24 20:49:56.405 297 11330.88 36.23 54646.55 88888.00 2014-10-24 20:49:56.905 297 11330.83 36.18 54646.58 88888.00 2014-10-24 20:49:57.405 297 11330.83 36.21 54646.54 88888.00 2014-10-24 20:49:57.905 297 11330.77 36.24 54646.60 88888.00 2014-10-24 20:49:58.405 297 11330.78 36.37 54646.69 88888.00 2014-10-24 20:49:58.905 297 11330.75 36.37 54646.75 88888.00 2014-10-24 20:49:59.405 297 11330.62 36.38 54646.76 88888.00 2014-10-24 20:49:59.905 297 11330.75 36.25 54646.69 88888.00 2014-10-24 20:50:00.405 297 11330.73 36.20 54646.72 88888.00 2014-10-24 20:50:00.905 297 11330.66 36.30 54646.76 88888.00 2014-10-24 20:50:01.405 297 11330.68 36.34 54646.81 88888.00 2014-10-24 20:50:01.905 297 11330.72 36.26 54646.77 88888.00 2014-10-24 20:50:02.405 297 11330.70 36.33 54646.68 88888.00 2014-10-24 20:50:02.905 297 11330.65 36.32 54646.72 88888.00 2014-10-24 20:50:03.405 297 11330.65 36.26 54646.97 88888.00 2014-10-24 20:50:03.905 297 11330.63 36.23 54646.84 88888.00 2014-10-24 20:50:04.405 297 11330.65 36.24 54646.79 88888.00 2014-10-24 20:50:04.905 297 11330.66 36.25 54646.80 88888.00 2014-10-24 20:50:05.405 297 11330.77 36.08 54646.92 88888.00 2014-10-24 20:50:05.905 297 11331.06 35.64 54646.94 88888.00 2014-10-24 20:50:06.405 297 11331.20 35.12 54646.90 88888.00 2014-10-24 20:50:06.905 297 11331.09 34.79 54646.97 88888.00 2014-10-24 20:50:07.405 297 11330.94 34.89 54646.97 88888.00 2014-10-24 20:50:07.905 297 11330.52 35.46 54647.02 88888.00 2014-10-24 20:50:08.405 297 11330.34 35.59 54647.13 88888.00 2014-10-24 20:50:08.905 297 11330.35 35.61 54646.97 88888.00 2014-10-24 20:50:09.405 297 11330.39 35.62 54646.89 88888.00 2014-10-24 20:50:09.905 297 11330.37 35.65 54646.87 88888.00 2014-10-24 20:50:10.405 297 11330.28 35.69 54646.88 88888.00 2014-10-24 20:50:10.905 297 11330.24 35.72 54646.90 88888.00 2014-10-24 20:50:11.405 297 11330.20 35.65 54646.90 88888.00 2014-10-24 20:50:11.905 297 11330.21 35.64 54646.90 88888.00 2014-10-24 20:50:12.405 297 11330.21 35.62 54646.90 88888.00 2014-10-24 20:50:12.905 297 11330.14 35.58 54646.84 88888.00 2014-10-24 20:50:13.405 297 11329.99 35.61 54646.86 88888.00 2014-10-24 20:50:13.905 297 11329.99 35.63 54646.81 88888.00 2014-10-24 20:50:14.405 297 11329.94 35.67 54646.76 88888.00 2014-10-24 20:50:14.905 297 11330.05 35.62 54646.79 88888.00 2014-10-24 20:50:15.405 297 11330.20 35.48 54646.76 88888.00 2014-10-24 20:50:15.905 297 11330.30 35.17 54646.75 88888.00 2014-10-24 20:50:16.405 297 11330.33 34.80 54646.69 88888.00 2014-10-24 20:50:16.905 297 11330.26 34.65 54646.64 88888.00 2014-10-24 20:50:17.405 297 11330.02 35.10 54646.63 88888.00 2014-10-24 20:50:17.905 297 11329.77 35.25 54646.49 88888.00 2014-10-24 20:50:18.405 297 11329.69 35.20 54646.42 88888.00 2014-10-24 20:50:18.905 297 11329.68 35.23 54646.41 88888.00 2014-10-24 20:50:19.405 297 11329.56 35.30 54646.47 88888.00 2014-10-24 20:50:19.905 297 11329.53 35.31 54646.54 88888.00 2014-10-24 20:50:20.405 297 11329.63 35.27 54646.61 88888.00 2014-10-24 20:50:20.905 297 11329.82 35.24 54646.64 88888.00 2014-10-24 20:50:21.405 297 11329.81 35.22 54646.77 88888.00 2014-10-24 20:50:21.905 297 11329.79 35.21 54646.85 88888.00 2014-10-24 20:50:22.405 297 11329.86 35.21 54646.88 88888.00 2014-10-24 20:50:22.905 297 11329.91 35.22 54646.93 88888.00 2014-10-24 20:50:23.405 297 11329.94 35.14 54647.01 88888.00 2014-10-24 20:50:23.905 297 11329.94 35.16 54647.03 88888.00 2014-10-24 20:50:24.405 297 11329.87 35.21 54647.06 88888.00 2014-10-24 20:50:24.905 297 11329.84 35.27 54647.01 88888.00 2014-10-24 20:50:25.405 297 11329.81 35.37 54647.01 88888.00 2014-10-24 20:50:25.905 297 11329.74 35.46 54647.03 88888.00 2014-10-24 20:50:26.405 297 11329.76 35.47 54647.07 88888.00 2014-10-24 20:50:26.905 297 11329.72 35.42 54647.12 88888.00 2014-10-24 20:50:27.405 297 11329.71 35.33 54647.17 88888.00 2014-10-24 20:50:27.905 297 11329.68 35.24 54647.15 88888.00 2014-10-24 20:50:28.405 297 11329.65 35.25 54647.20 88888.00 2014-10-24 20:50:28.905 297 11329.72 35.29 54647.22 88888.00 2014-10-24 20:50:29.405 297 11329.73 35.33 54647.24 88888.00 2014-10-24 20:50:29.905 297 11329.57 35.41 54647.23 88888.00 2014-10-24 20:50:30.405 297 11329.47 35.48 54647.13 88888.00 2014-10-24 20:50:30.905 297 11329.48 35.47 54647.10 88888.00 2014-10-24 20:50:31.405 297 11329.48 35.42 54647.08 88888.00 2014-10-24 20:50:31.905 297 11329.45 35.37 54647.03 88888.00 2014-10-24 20:50:32.405 297 11329.46 35.36 54647.06 88888.00 2014-10-24 20:50:32.905 297 11329.46 35.37 54647.07 88888.00 2014-10-24 20:50:33.405 297 11329.37 35.44 54647.02 88888.00 2014-10-24 20:50:33.905 297 11329.26 35.46 54646.99 88888.00 2014-10-24 20:50:34.405 297 11329.21 35.46 54647.04 88888.00 2014-10-24 20:50:34.905 297 11329.24 35.50 54646.99 88888.00 2014-10-24 20:50:35.405 297 11329.35 35.53 54647.02 88888.00 2014-10-24 20:50:35.905 297 11329.36 35.55 54647.04 88888.00 2014-10-24 20:50:36.405 297 11329.27 35.63 54647.12 88888.00 2014-10-24 20:50:36.905 297 11329.26 35.61 54647.14 88888.00 2014-10-24 20:50:37.405 297 11329.27 35.53 54647.15 88888.00 2014-10-24 20:50:37.905 297 11329.32 35.40 54647.06 88888.00 2014-10-24 20:50:38.405 297 11329.42 35.38 54647.14 88888.00 2014-10-24 20:50:38.905 297 11329.36 35.46 54647.16 88888.00 2014-10-24 20:50:39.405 297 11329.31 35.53 54647.11 88888.00 2014-10-24 20:50:39.905 297 11329.24 35.51 54647.06 88888.00 2014-10-24 20:50:40.405 297 11329.24 35.53 54647.02 88888.00 2014-10-24 20:50:40.905 297 11329.27 35.49 54647.08 88888.00 2014-10-24 20:50:41.405 297 11329.29 35.51 54647.27 88888.00 2014-10-24 20:50:41.905 297 11329.31 35.51 54647.10 88888.00 2014-10-24 20:50:42.405 297 11329.29 35.46 54646.87 88888.00 2014-10-24 20:50:42.905 297 11329.25 35.53 54646.78 88888.00 2014-10-24 20:50:43.405 297 11329.27 35.53 54646.78 88888.00 2014-10-24 20:50:43.905 297 11329.25 35.49 54646.72 88888.00 2014-10-24 20:50:44.405 297 11329.30 35.41 54646.71 88888.00 2014-10-24 20:50:44.905 297 11329.27 35.34 54646.84 88888.00 2014-10-24 20:50:45.405 297 11329.22 35.37 54646.79 88888.00 2014-10-24 20:50:45.905 297 11329.20 35.39 54646.73 88888.00 2014-10-24 20:50:46.405 297 11329.09 35.32 54646.64 88888.00 2014-10-24 20:50:46.905 297 11329.04 35.34 54646.68 88888.00 2014-10-24 20:50:47.405 297 11328.93 35.22 54646.82 88888.00 2014-10-24 20:50:47.905 297 11328.97 35.14 54646.84 88888.00 2014-10-24 20:50:48.405 297 11328.93 35.07 54646.84 88888.00 2014-10-24 20:50:48.905 297 11328.80 35.00 54646.77 88888.00 2014-10-24 20:50:49.405 297 11328.68 35.11 54646.81 88888.00 2014-10-24 20:50:49.905 297 11328.71 35.17 54646.89 88888.00 2014-10-24 20:50:50.405 297 11328.68 35.15 54646.97 88888.00 2014-10-24 20:50:50.905 297 11328.64 35.08 54647.05 88888.00 2014-10-24 20:50:51.405 297 11328.62 35.06 54647.05 88888.00 2014-10-24 20:50:51.905 297 11328.59 35.07 54647.08 88888.00 2014-10-24 20:50:52.405 297 11328.63 35.11 54647.10 88888.00 2014-10-24 20:50:52.905 297 11328.59 35.13 54647.07 88888.00 2014-10-24 20:50:53.405 297 11328.53 35.20 54647.08 88888.00 2014-10-24 20:50:53.905 297 11328.52 35.21 54647.13 88888.00 2014-10-24 20:50:54.405 297 11328.61 35.25 54647.08 88888.00 2014-10-24 20:50:54.905 297 11328.61 35.19 54647.08 88888.00 2014-10-24 20:50:55.405 297 11328.54 35.13 54647.07 88888.00 2014-10-24 20:50:55.905 297 11328.66 35.17 54647.11 88888.00 2014-10-24 20:50:56.405 297 11328.68 35.17 54647.10 88888.00 2014-10-24 20:50:56.905 297 11328.68 35.14 54647.05 88888.00 2014-10-24 20:50:57.405 297 11328.63 35.15 54647.05 88888.00 2014-10-24 20:50:57.905 297 11328.62 35.23 54647.07 88888.00 2014-10-24 20:50:58.405 297 11328.58 35.28 54647.11 88888.00 2014-10-24 20:50:58.905 297 11328.57 35.27 54647.07 88888.00 2014-10-24 20:50:59.405 297 11328.54 35.22 54647.08 88888.00 2014-10-24 20:50:59.905 297 11328.50 35.27 54647.08 88888.00 2014-10-24 20:51:00.405 297 11328.45 35.40 54647.07 88888.00 2014-10-24 20:51:00.905 297 11328.40 35.45 54647.03 88888.00 2014-10-24 20:51:01.405 297 11328.38 35.51 54646.98 88888.00 2014-10-24 20:51:01.905 297 11328.41 35.67 54646.96 88888.00 2014-10-24 20:51:02.405 297 11328.43 35.78 54647.04 88888.00 2014-10-24 20:51:02.905 297 11328.46 35.87 54647.14 88888.00 2014-10-24 20:51:03.405 297 11328.47 35.91 54647.23 88888.00 2014-10-24 20:51:03.905 297 11328.57 35.89 54647.30 88888.00 2014-10-24 20:51:04.405 297 11328.61 35.84 54647.42 88888.00 2014-10-24 20:51:04.905 297 11328.69 35.78 54647.55 88888.00 2014-10-24 20:51:05.405 297 11328.74 35.76 54647.59 88888.00 2014-10-24 20:51:05.905 297 11328.80 35.80 54647.72 88888.00 2014-10-24 20:51:06.405 297 11328.79 35.72 54647.78 88888.00 2014-10-24 20:51:06.905 297 11328.78 35.71 54647.86 88888.00 2014-10-24 20:51:07.405 297 11328.73 35.71 54647.91 88888.00 2014-10-24 20:51:07.905 297 11328.79 35.73 54647.98 88888.00 2014-10-24 20:51:08.405 297 11328.83 35.71 54647.95 88888.00 2014-10-24 20:51:08.905 297 11328.83 35.70 54647.96 88888.00 2014-10-24 20:51:09.405 297 11328.85 35.70 54648.02 88888.00 2014-10-24 20:51:09.905 297 11328.85 35.64 54648.03 88888.00 2014-10-24 20:51:10.405 297 11328.88 35.62 54647.96 88888.00 2014-10-24 20:51:10.905 297 11328.84 35.58 54647.99 88888.00 2014-10-24 20:51:11.405 297 11328.82 35.56 54648.02 88888.00 2014-10-24 20:51:11.905 297 11328.80 35.55 54648.00 88888.00 2014-10-24 20:51:12.405 297 11328.74 35.54 54647.92 88888.00 2014-10-24 20:51:12.905 297 11328.77 35.53 54648.00 88888.00 2014-10-24 20:51:13.405 297 11328.73 35.61 54648.06 88888.00 2014-10-24 20:51:13.905 297 11328.76 35.58 54648.02 88888.00 2014-10-24 20:51:14.405 297 11328.73 35.57 54648.00 88888.00 2014-10-24 20:51:14.905 297 11328.76 35.61 54648.08 88888.00 2014-10-24 20:51:15.405 297 11328.82 35.54 54648.09 88888.00 2014-10-24 20:51:15.905 297 11328.73 35.50 54648.21 88888.00 2014-10-24 20:51:16.405 297 11328.80 35.57 54648.24 88888.00 2014-10-24 20:51:16.905 297 11328.72 35.54 54648.16 88888.00 2014-10-24 20:51:17.405 297 11328.71 35.55 54648.06 88888.00 2014-10-24 20:51:17.905 297 11328.74 35.61 54648.08 88888.00 2014-10-24 20:51:18.405 297 11328.76 35.64 54648.12 88888.00 2014-10-24 20:51:18.905 297 11328.80 35.51 54648.11 88888.00 2014-10-24 20:51:19.405 297 11328.79 35.46 54648.15 88888.00 2014-10-24 20:51:19.905 297 11328.73 35.50 54648.08 88888.00 2014-10-24 20:51:20.405 297 11328.62 35.57 54648.12 88888.00 2014-10-24 20:51:20.905 297 11328.64 35.58 54648.09 88888.00 2014-10-24 20:51:21.405 297 11328.69 35.55 54648.12 88888.00 2014-10-24 20:51:21.905 297 11328.69 35.53 54648.08 88888.00 2014-10-24 20:51:22.405 297 11328.67 35.49 54648.06 88888.00 2014-10-24 20:51:22.905 297 11328.67 35.48 54648.02 88888.00 2014-10-24 20:51:23.405 297 11328.63 35.49 54647.95 88888.00 2014-10-24 20:51:23.905 297 11328.68 35.49 54647.93 88888.00 2014-10-24 20:51:24.405 297 11328.73 35.54 54647.89 88888.00 2014-10-24 20:51:24.905 297 11328.74 35.61 54647.93 88888.00 2014-10-24 20:51:25.405 297 11328.78 35.63 54648.00 88888.00 2014-10-24 20:51:25.905 297 11328.74 35.65 54647.89 88888.00 2014-10-24 20:51:26.405 297 11328.68 35.61 54647.85 88888.00 2014-10-24 20:51:26.905 297 11328.59 35.54 54647.90 88888.00 2014-10-24 20:51:27.405 297 11328.63 35.55 54648.04 88888.00 2014-10-24 20:51:27.905 297 11328.66 35.57 54648.03 88888.00 2014-10-24 20:51:28.405 297 11328.74 35.62 54647.90 88888.00 2014-10-24 20:51:28.905 297 11328.83 35.62 54647.81 88888.00 2014-10-24 20:51:29.405 297 11328.87 35.56 54647.84 88888.00 2014-10-24 20:51:29.905 297 11328.84 35.53 54647.81 88888.00 2014-10-24 20:51:30.405 297 11328.79 35.54 54647.75 88888.00 2014-10-24 20:51:30.905 297 11328.77 35.55 54647.71 88888.00 2014-10-24 20:51:31.405 297 11328.79 35.57 54647.63 88888.00 2014-10-24 20:51:31.905 297 11328.72 35.58 54647.52 88888.00 2014-10-24 20:51:32.405 297 11328.83 35.58 54647.47 88888.00 2014-10-24 20:51:32.905 297 11328.82 35.59 54647.47 88888.00 2014-10-24 20:51:33.405 297 11328.83 35.61 54647.45 88888.00 2014-10-24 20:51:33.905 297 11328.82 35.62 54647.43 88888.00 2014-10-24 20:51:34.405 297 11328.82 35.55 54647.43 88888.00 2014-10-24 20:51:34.905 297 11328.80 35.53 54647.41 88888.00 2014-10-24 20:51:35.405 297 11328.84 35.50 54647.39 88888.00 2014-10-24 20:51:35.905 297 11328.82 35.47 54647.38 88888.00 2014-10-24 20:51:36.405 297 11328.83 35.48 54647.34 88888.00 2014-10-24 20:51:36.905 297 11328.89 35.40 54647.38 88888.00 2014-10-24 20:51:37.405 297 11328.85 35.44 54647.39 88888.00 2014-10-24 20:51:37.905 297 11328.85 35.44 54647.42 88888.00 2014-10-24 20:51:38.405 297 11328.95 35.45 54647.29 88888.00 2014-10-24 20:51:38.905 297 11328.89 35.41 54647.28 88888.00 2014-10-24 20:51:39.405 297 11328.89 35.42 54647.41 88888.00 2014-10-24 20:51:39.905 297 11328.84 35.47 54647.45 88888.00 2014-10-24 20:51:40.405 297 11328.83 35.48 54647.47 88888.00 2014-10-24 20:51:40.905 297 11328.90 35.51 54647.47 88888.00 2014-10-24 20:51:41.405 297 11328.88 35.55 54647.46 88888.00 2014-10-24 20:51:41.905 297 11328.79 35.55 54647.40 88888.00 2014-10-24 20:51:42.405 297 11328.76 35.53 54647.41 88888.00 2014-10-24 20:51:42.905 297 11328.77 35.56 54647.46 88888.00 2014-10-24 20:51:43.405 297 11328.76 35.55 54647.42 88888.00 2014-10-24 20:51:43.905 297 11328.72 35.51 54647.42 88888.00 2014-10-24 20:51:44.405 297 11328.73 35.51 54647.48 88888.00 2014-10-24 20:51:44.905 297 11328.74 35.57 54647.50 88888.00 2014-10-24 20:51:45.405 297 11328.79 35.47 54647.54 88888.00 2014-10-24 20:51:45.905 297 11328.77 35.53 54647.52 88888.00 2014-10-24 20:51:46.405 297 11328.74 35.56 54647.54 88888.00 2014-10-24 20:51:46.905 297 11328.79 35.50 54647.49 88888.00 2014-10-24 20:51:47.405 297 11328.76 35.44 54647.54 88888.00 2014-10-24 20:51:47.905 297 11328.76 35.37 54647.57 88888.00 2014-10-24 20:51:48.406 297 11328.71 35.45 54647.60 88888.00 2014-10-24 20:51:48.906 297 11328.64 35.38 54647.50 88888.00 2014-10-24 20:51:49.406 297 11328.77 35.33 54647.50 88888.00 2014-10-24 20:51:49.906 297 11328.73 35.38 54647.54 88888.00 2014-10-24 20:51:50.406 297 11328.72 35.38 54647.52 88888.00 2014-10-24 20:51:50.906 297 11328.71 35.33 54647.52 88888.00 2014-10-24 20:51:51.406 297 11328.64 35.37 54647.57 88888.00 2014-10-24 20:51:51.906 297 11328.67 35.34 54647.59 88888.00 2014-10-24 20:51:52.406 297 11328.71 35.31 54647.58 88888.00 2014-10-24 20:51:52.906 297 11328.71 35.32 54647.50 88888.00 2014-10-24 20:51:53.406 297 11328.67 35.31 54647.48 88888.00 2014-10-24 20:51:53.906 297 11328.62 35.31 54647.47 88888.00 2014-10-24 20:51:54.406 297 11328.67 35.33 54647.46 88888.00 2014-10-24 20:51:54.906 297 11328.67 35.39 54647.48 88888.00 2014-10-24 20:51:55.406 297 11328.62 35.37 54647.46 88888.00 2014-10-24 20:51:55.906 297 11328.61 35.29 54647.46 88888.00 2014-10-24 20:51:56.406 297 11328.62 35.29 54647.40 88888.00 2014-10-24 20:51:56.906 297 11328.59 35.31 54647.48 88888.00 2014-10-24 20:51:57.406 297 11328.59 35.33 54647.55 88888.00 2014-10-24 20:51:57.906 297 11328.61 35.33 54647.50 88888.00 2014-10-24 20:51:58.406 297 11328.66 35.29 54647.48 88888.00 2014-10-24 20:51:58.906 297 11328.61 35.25 54647.50 88888.00 2014-10-24 20:51:59.406 297 11328.54 35.29 54647.51 88888.00 2014-10-24 20:51:59.906 297 11328.52 35.29 54647.52 88888.00 2014-10-24 20:52:00.406 297 11328.54 35.32 54647.49 88888.00 2014-10-24 20:52:00.906 297 11328.52 35.33 54647.43 88888.00 2014-10-24 20:52:01.406 297 11328.51 35.28 54647.45 88888.00 2014-10-24 20:52:01.906 297 11328.46 35.28 54647.46 88888.00 2014-10-24 20:52:02.406 297 11328.45 35.21 54647.47 88888.00 2014-10-24 20:52:02.906 297 11328.48 35.15 54647.49 88888.00 2014-10-24 20:52:03.406 297 11328.46 35.17 54647.50 88888.00 2014-10-24 20:52:03.906 297 11328.41 35.20 54647.48 88888.00 2014-10-24 20:52:04.406 297 11328.37 35.24 54647.45 88888.00 2014-10-24 20:52:04.906 297 11328.33 35.16 54647.36 88888.00 2014-10-24 20:52:05.406 297 11328.36 35.10 54647.49 88888.00 2014-10-24 20:52:05.906 297 11328.36 35.12 54647.48 88888.00 2014-10-24 20:52:06.406 297 11328.37 35.15 54647.50 88888.00 2014-10-24 20:52:06.906 297 11328.32 35.17 54647.48 88888.00 2014-10-24 20:52:07.406 297 11328.31 35.17 54647.47 88888.00 2014-10-24 20:52:07.906 297 11328.32 35.16 54647.52 88888.00 2014-10-24 20:52:08.406 297 11328.35 35.22 54647.51 88888.00 2014-10-24 20:52:08.906 297 11328.31 35.22 54647.54 88888.00 2014-10-24 20:52:09.406 297 11328.27 35.19 54647.51 88888.00 2014-10-24 20:52:09.906 297 11328.21 35.19 54647.50 88888.00 2014-10-24 20:52:10.406 297 11328.17 35.22 54647.42 88888.00 2014-10-24 20:52:10.906 297 11328.12 35.22 54647.37 88888.00 2014-10-24 20:52:11.406 297 11328.10 35.22 54647.45 88888.00 2014-10-24 20:52:11.906 297 11328.09 35.21 54647.49 88888.00 2014-10-24 20:52:12.406 297 11328.04 35.22 54647.51 88888.00 2014-10-24 20:52:12.906 297 11328.04 35.21 54647.59 88888.00 2014-10-24 20:52:13.406 297 11328.07 35.17 54647.56 88888.00 2014-10-24 20:52:13.906 297 11328.11 35.19 54647.60 88888.00 2014-10-24 20:52:14.406 297 11328.09 35.22 54647.64 88888.00 2014-10-24 20:52:14.906 297 11328.05 35.22 54647.69 88888.00 2014-10-24 20:52:15.406 297 11328.06 35.19 54647.76 88888.00 2014-10-24 20:52:15.906 297 11328.06 35.23 54647.74 88888.00 2014-10-24 20:52:16.406 297 11328.01 35.22 54647.71 88888.00 2014-10-24 20:52:16.906 297 11327.99 35.21 54647.67 88888.00 2014-10-24 20:52:17.406 297 11327.99 35.20 54647.60 88888.00 2014-10-24 20:52:17.906 297 11327.96 35.19 54647.60 88888.00 2014-10-24 20:52:18.406 297 11327.99 35.16 54647.68 88888.00 2014-10-24 20:52:18.906 297 11327.98 35.20 54647.73 88888.00 2014-10-24 20:52:19.406 297 11327.94 35.27 54647.74 88888.00 2014-10-24 20:52:19.906 297 11327.93 35.27 54647.76 88888.00 2014-10-24 20:52:20.406 297 11327.90 35.27 54647.74 88888.00 2014-10-24 20:52:20.906 297 11327.91 35.29 54647.75 88888.00 2014-10-24 20:52:21.406 297 11327.96 35.29 54647.72 88888.00 2014-10-24 20:52:21.906 297 11327.94 35.29 54647.73 88888.00 2014-10-24 20:52:22.406 297 11327.95 35.31 54647.65 88888.00 2014-10-24 20:52:22.906 297 11327.95 35.29 54647.69 88888.00 2014-10-24 20:52:23.406 297 11327.93 35.22 54647.72 88888.00 2014-10-24 20:52:23.906 297 11327.94 35.17 54647.71 88888.00 2014-10-24 20:52:24.406 297 11327.86 35.23 54647.66 88888.00 2014-10-24 20:52:24.906 297 11327.86 35.21 54647.74 88888.00 2014-10-24 20:52:25.406 297 11327.86 35.17 54647.75 88888.00 2014-10-24 20:52:25.906 297 11327.86 35.19 54647.76 88888.00 2014-10-24 20:52:26.406 297 11327.82 35.15 54647.77 88888.00 2014-10-24 20:52:26.906 297 11327.75 35.16 54647.73 88888.00 2014-10-24 20:52:27.406 297 11327.74 35.17 54647.74 88888.00 2014-10-24 20:52:27.906 297 11327.75 35.21 54647.83 88888.00 2014-10-24 20:52:28.406 297 11327.75 35.27 54647.89 88888.00 2014-10-24 20:52:28.906 297 11327.70 35.27 54647.86 88888.00 2014-10-24 20:52:29.406 297 11327.77 35.33 54647.86 88888.00 2014-10-24 20:52:29.906 297 11327.72 35.31 54647.90 88888.00 2014-10-24 20:52:30.406 297 11327.65 35.25 54647.92 88888.00 2014-10-24 20:52:30.906 297 11327.62 35.19 54647.95 88888.00 2014-10-24 20:52:31.406 297 11327.69 35.16 54647.86 88888.00 2014-10-24 20:52:31.906 297 11327.65 35.19 54647.86 88888.00 2014-10-24 20:52:32.406 297 11327.57 35.28 54647.93 88888.00 2014-10-24 20:52:32.906 297 11327.53 35.36 54647.91 88888.00 2014-10-24 20:52:33.406 297 11327.47 35.38 54647.94 88888.00 2014-10-24 20:52:33.906 297 11327.43 35.47 54647.93 88888.00 2014-10-24 20:52:34.406 297 11327.49 35.53 54648.01 88888.00 2014-10-24 20:52:34.906 297 11327.51 35.47 54647.98 88888.00 2014-10-24 20:52:35.406 297 11327.56 35.37 54648.01 88888.00 2014-10-24 20:52:35.906 297 11327.47 35.23 54648.06 88888.00 2014-10-24 20:52:36.406 297 11327.42 35.21 54648.01 88888.00 2014-10-24 20:52:36.906 297 11327.38 35.31 54647.95 88888.00 2014-10-24 20:52:37.406 297 11327.38 35.40 54647.99 88888.00 2014-10-24 20:52:37.906 297 11327.39 35.48 54647.98 88888.00 2014-10-24 20:52:38.406 297 11327.33 35.56 54647.98 88888.00 2014-10-24 20:52:38.906 297 11327.33 35.57 54648.02 88888.00 2014-10-24 20:52:39.406 297 11327.36 35.56 54648.01 88888.00 2014-10-24 20:52:39.906 297 11327.33 35.50 54647.99 88888.00 2014-10-24 20:52:40.406 297 11327.22 35.54 54648.15 88888.00 2014-10-24 20:52:40.906 297 11327.18 35.56 54648.36 88888.00 2014-10-24 20:52:41.406 297 11327.28 35.49 54648.12 88888.00 2014-10-24 20:52:41.906 297 11327.25 35.38 54648.01 88888.00 2014-10-24 20:52:42.406 297 11327.27 35.38 54648.07 88888.00 2014-10-24 20:52:42.906 297 11327.26 35.39 54648.17 88888.00 2014-10-24 20:52:43.406 297 11327.25 35.33 54648.15 88888.00 2014-10-24 20:52:43.906 297 11327.26 35.37 54648.15 88888.00 2014-10-24 20:52:44.406 297 11327.26 35.51 54648.10 88888.00 2014-10-24 20:52:44.906 297 11327.12 35.64 54648.16 88888.00 2014-10-24 20:52:45.406 297 11327.11 35.59 54648.16 88888.00 2014-10-24 20:52:45.906 297 11327.11 35.54 54648.17 88888.00 2014-10-24 20:52:46.406 297 11327.11 35.51 54648.13 88888.00 2014-10-24 20:52:46.906 297 11327.09 35.50 54648.17 88888.00 2014-10-24 20:52:47.406 297 11327.10 35.50 54648.21 88888.00 2014-10-24 20:52:47.906 297 11327.06 35.51 54648.26 88888.00 2014-10-24 20:52:48.406 297 11326.99 35.47 54648.25 88888.00 2014-10-24 20:52:48.906 297 11326.96 35.51 54648.29 88888.00 2014-10-24 20:52:49.406 297 11326.97 35.62 54648.25 88888.00 2014-10-24 20:52:49.906 297 11326.97 35.64 54648.24 88888.00 2014-10-24 20:52:50.406 297 11326.89 35.56 54648.27 88888.00 2014-10-24 20:52:50.906 297 11326.95 35.56 54648.27 88888.00 2014-10-24 20:52:51.406 297 11326.90 35.65 54648.31 88888.00 2014-10-24 20:52:51.906 297 11326.93 35.65 54648.17 88888.00 2014-10-24 20:52:52.406 297 11326.89 35.69 54648.12 88888.00 2014-10-24 20:52:52.906 297 11326.89 35.71 54648.21 88888.00 2014-10-24 20:52:53.406 297 11326.84 35.65 54648.28 88888.00 2014-10-24 20:52:53.906 297 11326.78 35.66 54648.34 88888.00 2014-10-24 20:52:54.406 297 11326.78 35.61 54648.37 88888.00 2014-10-24 20:52:54.906 297 11326.78 35.61 54648.29 88888.00 2014-10-24 20:52:55.406 297 11326.80 35.61 54648.28 88888.00 2014-10-24 20:52:55.906 297 11326.80 35.61 54648.17 88888.00 2014-10-24 20:52:56.406 297 11326.83 35.66 54648.08 88888.00 2014-10-24 20:52:56.906 297 11326.79 35.71 54648.35 88888.00 2014-10-24 20:52:57.406 297 11326.78 35.79 54648.51 88888.00 2014-10-24 20:52:57.906 297 11326.70 35.82 54648.59 88888.00 2014-10-24 20:52:58.406 297 11326.65 35.83 54648.65 88888.00 2014-10-24 20:52:58.906 297 11326.59 35.88 54648.60 88888.00 2014-10-24 20:52:59.406 297 11326.68 35.76 54648.62 88888.00 2014-10-24 20:52:59.906 297 11326.63 35.66 54648.69 88888.00 2014-10-24 20:53:00.406 297 11326.69 35.64 54648.64 88888.00 2014-10-24 20:53:00.906 297 11326.69 35.67 54648.64 88888.00 2014-10-24 20:53:01.406 297 11326.64 35.73 54648.55 88888.00 2014-10-24 20:53:01.906 297 11326.62 35.76 54648.48 88888.00 2014-10-24 20:53:02.406 297 11326.57 35.84 54648.42 88888.00 2014-10-24 20:53:02.906 297 11326.49 35.90 54648.48 88888.00 2014-10-24 20:53:03.406 297 11326.50 35.90 54648.53 88888.00 2014-10-24 20:53:03.906 297 11326.46 35.87 54648.53 88888.00 2014-10-24 20:53:04.406 297 11326.44 35.83 54648.55 88888.00 2014-10-24 20:53:04.906 297 11326.52 35.86 54648.54 88888.00 2014-10-24 20:53:05.406 297 11326.42 35.86 54648.60 88888.00 2014-10-24 20:53:05.906 297 11326.37 35.87 54648.66 88888.00 2014-10-24 20:53:06.406 297 11326.36 35.86 54648.63 88888.00 2014-10-24 20:53:06.906 297 11326.33 35.89 54648.68 88888.00 2014-10-24 20:53:07.406 297 11326.38 35.92 54648.75 88888.00 2014-10-24 20:53:07.906 297 11326.39 36.00 54648.75 88888.00 2014-10-24 20:53:08.406 297 11326.38 36.03 54648.74 88888.00 2014-10-24 20:53:08.906 297 11326.37 35.97 54648.80 88888.00 2014-10-24 20:53:09.406 297 11326.37 35.89 54648.78 88888.00 2014-10-24 20:53:09.906 297 11326.41 35.92 54648.86 88888.00 2014-10-24 20:53:10.406 297 11326.38 35.97 54648.89 88888.00 2014-10-24 20:53:10.906 297 11326.37 35.93 54648.85 88888.00 2014-10-24 20:53:11.406 297 11326.36 35.91 54648.94 88888.00 2014-10-24 20:53:11.906 297 11326.32 36.00 54648.99 88888.00 2014-10-24 20:53:12.406 297 11326.29 36.04 54648.94 88888.00 2014-10-24 20:53:12.906 297 11326.27 36.04 54648.94 88888.00 2014-10-24 20:53:13.406 297 11326.29 35.99 54648.81 88888.00 2014-10-24 20:53:13.906 297 11326.28 36.00 54648.83 88888.00 2014-10-24 20:53:14.406 297 11326.26 36.07 54648.82 88888.00 2014-10-24 20:53:14.906 297 11326.22 36.10 54648.89 88888.00 2014-10-24 20:53:15.406 297 11326.12 36.18 54648.89 88888.00 2014-10-24 20:53:15.906 297 11326.10 36.26 54648.92 88888.00 2014-10-24 20:53:16.406 297 11326.08 36.26 54648.99 88888.00 2014-10-24 20:53:16.906 297 11326.08 36.30 54648.90 88888.00 2014-10-24 20:53:17.406 297 11326.12 36.32 54648.91 88888.00 2014-10-24 20:53:17.906 297 11326.17 36.31 54648.96 88888.00 2014-10-24 20:53:18.406 297 11326.17 36.35 54648.97 88888.00 2014-10-24 20:53:18.906 297 11326.16 36.38 54649.01 88888.00 2014-10-24 20:53:19.406 297 11326.10 36.33 54648.98 88888.00 2014-10-24 20:53:19.906 297 11326.15 36.24 54649.04 88888.00 2014-10-24 20:53:20.406 297 11326.05 36.25 54648.98 88888.00 2014-10-24 20:53:20.906 297 11326.03 36.27 54648.95 88888.00 2014-10-24 20:53:21.406 297 11326.02 36.30 54648.99 88888.00 2014-10-24 20:53:21.906 297 11326.00 36.34 54649.03 88888.00 2014-10-24 20:53:22.406 297 11326.00 36.35 54649.00 88888.00 2014-10-24 20:53:22.906 297 11326.03 36.41 54648.97 88888.00 2014-10-24 20:53:23.406 297 11326.07 36.45 54648.98 88888.00 2014-10-24 20:53:23.906 297 11326.03 36.49 54648.98 88888.00 2014-10-24 20:53:24.406 297 11326.05 36.47 54648.96 88888.00 2014-10-24 20:53:24.906 297 11326.00 36.41 54648.97 88888.00 2014-10-24 20:53:25.406 297 11325.94 36.45 54648.96 88888.00 2014-10-24 20:53:25.906 297 11325.96 36.43 54648.92 88888.00 2014-10-24 20:53:26.406 297 11325.92 36.45 54648.98 88888.00 2014-10-24 20:53:26.906 297 11325.99 36.41 54648.92 88888.00 2014-10-24 20:53:27.406 297 11325.92 36.39 54648.92 88888.00 2014-10-24 20:53:27.906 297 11325.91 36.34 54648.96 88888.00 2014-10-24 20:53:28.406 297 11325.89 36.30 54648.91 88888.00 2014-10-24 20:53:28.906 297 11325.89 36.29 54648.97 88888.00 2014-10-24 20:53:29.406 297 11325.84 36.31 54648.98 88888.00 2014-10-24 20:53:29.906 297 11325.89 36.39 54648.98 88888.00 2014-10-24 20:53:30.406 297 11325.86 36.48 54648.98 88888.00 2014-10-24 20:53:30.906 297 11325.79 36.52 54649.05 88888.00 2014-10-24 20:53:31.406 297 11325.76 36.55 54649.08 88888.00 2014-10-24 20:53:31.906 297 11325.69 36.59 54649.15 88888.00 2014-10-24 20:53:32.406 297 11325.65 36.55 54649.13 88888.00 2014-10-24 20:53:32.906 297 11325.69 36.48 54649.06 88888.00 2014-10-24 20:53:33.406 297 11325.73 36.45 54649.01 88888.00 2014-10-24 20:53:33.906 297 11325.73 36.41 54649.06 88888.00 2014-10-24 20:53:34.406 297 11325.73 36.41 54649.07 88888.00 2014-10-24 20:53:34.906 297 11325.73 36.43 54648.97 88888.00 2014-10-24 20:53:35.406 297 11325.73 36.55 54648.96 88888.00 2014-10-24 20:53:35.906 297 11325.68 36.67 54648.92 88888.00 2014-10-24 20:53:36.406 297 11325.58 36.65 54648.95 88888.00 2014-10-24 20:53:36.906 297 11325.54 36.62 54649.03 88888.00 2014-10-24 20:53:37.406 297 11325.56 36.56 54649.03 88888.00 2014-10-24 20:53:37.906 297 11325.60 36.50 54648.99 88888.00 2014-10-24 20:53:38.406 297 11325.59 36.51 54649.15 88888.00 2014-10-24 20:53:38.906 297 11325.50 36.59 54649.00 88888.00 2014-10-24 20:53:39.406 297 11325.56 36.59 54648.98 88888.00 2014-10-24 20:53:39.906 297 11325.58 36.50 54648.98 88888.00 2014-10-24 20:53:40.406 297 11325.59 36.51 54648.97 88888.00 2014-10-24 20:53:40.906 297 11325.54 36.49 54649.00 88888.00 2014-10-24 20:53:41.406 297 11325.52 36.52 54649.04 88888.00 2014-10-24 20:53:41.906 297 11325.53 36.65 54649.01 88888.00 2014-10-24 20:53:42.406 297 11325.52 36.65 54649.04 88888.00 2014-10-24 20:53:42.906 297 11325.49 36.73 54649.09 88888.00 2014-10-24 20:53:43.406 297 11325.47 36.84 54649.15 88888.00 2014-10-24 20:53:43.906 297 11325.45 36.82 54649.09 88888.00 2014-10-24 20:53:44.406 297 11325.45 36.79 54649.15 88888.00 2014-10-24 20:53:44.906 297 11325.44 36.75 54649.15 88888.00 2014-10-24 20:53:45.406 297 11325.38 36.68 54649.12 88888.00 2014-10-24 20:53:45.906 297 11325.31 36.66 54649.08 88888.00 2014-10-24 20:53:46.406 297 11325.28 36.62 54649.05 88888.00 2014-10-24 20:53:46.906 297 11325.28 36.62 54649.05 88888.00 2014-10-24 20:53:47.406 297 11325.32 36.64 54649.10 88888.00 2014-10-24 20:53:47.906 297 11325.32 36.69 54649.13 88888.00 2014-10-24 20:53:48.406 297 11325.31 36.76 54649.05 88888.00 2014-10-24 20:53:48.906 297 11325.29 36.77 54649.04 88888.00 2014-10-24 20:53:49.406 297 11325.29 36.80 54649.06 88888.00 2014-10-24 20:53:49.906 297 11325.22 36.88 54649.07 88888.00 2014-10-24 20:53:50.406 297 11325.23 36.94 54649.10 88888.00 2014-10-24 20:53:50.906 297 11325.24 36.97 54649.07 88888.00 2014-10-24 20:53:51.406 297 11325.27 36.90 54649.03 88888.00 2014-10-24 20:53:51.906 297 11325.21 36.82 54649.04 88888.00 2014-10-24 20:53:52.406 297 11325.27 36.75 54649.10 88888.00 2014-10-24 20:53:52.906 297 11325.31 36.73 54649.07 88888.00 2014-10-24 20:53:53.406 297 11325.33 36.69 54648.94 88888.00 2014-10-24 20:53:53.906 297 11325.32 36.71 54648.94 88888.00 2014-10-24 20:53:54.406 297 11325.31 36.81 54649.00 88888.00 2014-10-24 20:53:54.906 297 11325.28 36.86 54648.98 88888.00 2014-10-24 20:53:55.406 297 11325.28 36.83 54648.92 88888.00 2014-10-24 20:53:55.906 297 11325.27 36.77 54648.95 88888.00 2014-10-24 20:53:56.406 297 11325.28 36.76 54648.97 88888.00 2014-10-24 20:53:56.906 297 11325.34 36.79 54648.99 88888.00 2014-10-24 20:53:57.406 297 11325.31 36.80 54648.98 88888.00 2014-10-24 20:53:57.906 297 11325.31 36.84 54649.05 88888.00 2014-10-24 20:53:58.406 297 11325.29 36.72 54649.20 88888.00 2014-10-24 20:53:58.906 297 11325.08 36.59 54649.27 88888.00 2014-10-24 20:53:59.406 297 11324.79 36.81 54649.31 88888.00 2014-10-24 20:53:59.906 297 11324.56 36.96 54649.00 88888.00 2014-10-24 20:54:00.406 297 11324.20 37.07 54649.61 88888.00 2014-10-24 20:54:00.906 297 11324.58 36.79 54649.47 88888.00 2014-10-24 20:54:01.406 297 11325.11 36.74 54649.27 88888.00 2014-10-24 20:54:01.906 297 11325.01 37.19 54649.79 88888.00 2014-10-24 20:54:02.406 297 11324.54 37.36 54650.17 88888.00 2014-10-24 20:54:02.906 297 11324.41 36.96 54650.10 88888.00 2014-10-24 20:54:03.406 297 11324.85 35.87 54649.40 88888.00 2014-10-24 20:54:03.906 297 11324.91 35.57 54649.01 88888.00 2014-10-24 20:54:04.406 297 11324.84 35.80 54649.00 88888.00 2014-10-24 20:54:04.906 297 11325.59 35.99 54648.87 88888.00 2014-10-24 20:54:05.406 297 11325.79 36.06 54649.01 88888.00 2014-10-24 20:54:05.906 297 11326.03 36.07 54648.74 88888.00 2014-10-24 20:54:06.406 297 11326.27 35.98 54648.53 88888.00 2014-10-24 20:54:06.906 297 11326.62 36.33 54648.43 88888.00 2014-10-24 20:54:07.406 297 11327.44 38.07 54647.16 88888.00 2014-10-24 20:54:07.906 297 11327.89 38.86 54646.55 88888.00 2014-10-24 20:54:08.406 297 11328.24 38.46 54647.42 88888.00 2014-10-24 20:54:08.906 297 11326.16 39.78 54646.97 88888.00 2014-10-24 20:54:09.406 297 11324.34 39.79 54646.82 88888.00 2014-10-24 20:54:09.906 297 11323.64 40.09 54646.41 88888.00 2014-10-24 20:54:10.406 297 11323.28 39.27 54647.33 88888.00 2014-10-24 20:54:10.906 297 11322.97 38.67 54648.48 88888.00 2014-10-24 20:54:11.406 297 11322.82 38.11 54648.74 88888.00 2014-10-24 20:54:11.906 297 11322.93 37.76 54649.07 88888.00 2014-10-24 20:54:12.406 297 11324.59 37.31 54649.96 88888.00 2014-10-24 20:54:12.906 297 11324.49 37.31 54650.14 88888.00 2014-10-24 20:54:13.406 297 11322.82 37.02 54649.94 88888.00 2014-10-24 20:54:13.906 297 11321.79 36.75 54650.28 88888.00 2014-10-24 20:54:14.406 297 11322.88 37.19 54650.11 88888.00 2014-10-24 20:54:14.906 297 11323.66 37.86 54649.52 88888.00 2014-10-24 20:54:15.406 297 11323.99 38.54 54648.94 88888.00 2014-10-24 20:54:15.906 297 11323.83 37.99 54649.54 88888.00 2014-10-24 20:54:16.406 297 11324.39 37.30 54649.40 88888.00 2014-10-24 20:54:16.906 297 11325.08 36.75 54649.15 88888.00 2014-10-24 20:54:17.406 297 11324.58 36.77 54649.61 88888.00 2014-10-24 20:54:17.906 297 11324.38 36.47 54649.53 88888.00 2014-10-24 20:54:18.406 297 11324.55 36.04 54649.51 88888.00 2014-10-24 20:54:18.906 297 11324.55 36.07 54649.58 88888.00 2014-10-24 20:54:19.406 297 11324.45 36.15 54649.73 88888.00 2014-10-24 20:54:19.906 297 11324.24 36.30 54649.76 88888.00 2014-10-24 20:54:20.406 297 11324.22 36.35 54649.74 88888.00 2014-10-24 20:54:20.906 297 11324.12 36.38 54649.69 88888.00 2014-10-24 20:54:21.406 297 11323.98 36.35 54649.67 88888.00 2014-10-24 20:54:21.906 297 11323.91 36.30 54649.66 88888.00 2014-10-24 20:54:22.406 297 11323.82 36.30 54649.60 88888.00 2014-10-24 20:54:22.906 297 11323.82 36.31 54649.58 88888.00 2014-10-24 20:54:23.406 297 11323.88 36.22 54649.49 88888.00 2014-10-24 20:54:23.906 297 11323.83 36.21 54649.49 88888.00 2014-10-24 20:54:24.406 297 11323.75 36.21 54649.44 88888.00 2014-10-24 20:54:24.906 297 11323.73 36.25 54649.49 88888.00 2014-10-24 20:54:25.406 297 11323.66 36.33 54649.18 88888.00 2014-10-24 20:54:25.906 297 11323.51 36.45 54649.40 88888.00 2014-10-24 20:54:26.406 297 11323.33 36.56 54649.50 88888.00 2014-10-24 20:54:26.906 297 11323.31 36.56 54649.61 88888.00 2014-10-24 20:54:27.406 297 11323.31 36.58 54649.70 88888.00 2014-10-24 20:54:27.906 297 11323.36 36.50 54649.54 88888.00 2014-10-24 20:54:28.406 297 11323.40 36.47 54649.33 88888.00 2014-10-24 20:54:28.906 297 11323.40 36.48 54649.31 88888.00 2014-10-24 20:54:29.406 297 11323.38 36.50 54649.24 88888.00 2014-10-24 20:54:29.906 297 11323.40 36.59 54649.15 88888.00 2014-10-24 20:54:30.406 297 11323.39 36.60 54649.04 88888.00 2014-10-24 20:54:30.906 297 11323.33 36.62 54648.96 88888.00 2014-10-24 20:54:31.406 297 11323.26 36.68 54648.80 88888.00 2014-10-24 20:54:31.906 297 11323.29 36.64 54648.75 88888.00 2014-10-24 20:54:32.406 297 11323.34 36.60 54648.80 88888.00 2014-10-24 20:54:32.906 297 11323.38 36.62 54648.87 88888.00 2014-10-24 20:54:33.406 297 11323.50 36.59 54648.91 88888.00 2014-10-24 20:54:33.906 297 11323.60 36.51 54648.90 88888.00 2014-10-24 20:54:34.406 297 11323.60 36.41 54648.99 88888.00 2014-10-24 20:54:34.906 297 11323.61 36.22 54649.22 88888.00 2014-10-24 20:54:35.406 297 11323.59 36.00 54649.68 88888.00 2014-10-24 20:54:35.906 297 11323.57 36.03 54650.02 88888.00 2014-10-24 20:54:36.406 297 11323.59 36.08 54650.24 88888.00 2014-10-24 20:54:36.906 297 11323.51 36.15 54650.47 88888.00 2014-10-24 20:54:37.406 297 11323.43 36.24 54650.65 88888.00 2014-10-24 20:54:37.906 297 11323.52 36.25 54650.84 88888.00 2014-10-24 20:54:38.406 297 11323.52 36.24 54650.99 88888.00 2014-10-24 20:54:38.906 297 11323.45 36.17 54651.05 88888.00 2014-10-24 20:54:39.406 297 11323.36 36.14 54651.10 88888.00 2014-10-24 20:54:39.906 297 11323.28 36.09 54651.14 88888.00 2014-10-24 20:54:40.406 297 11323.31 36.05 54651.19 88888.00 2014-10-24 20:54:40.906 297 11323.26 36.07 54651.24 88888.00 2014-10-24 20:54:41.406 297 11323.22 36.06 54651.28 88888.00 2014-10-24 20:54:41.906 297 11323.22 36.08 54651.36 88888.00 2014-10-24 20:54:42.406 297 11323.20 36.17 54651.31 88888.00 2014-10-24 20:54:42.906 297 11323.18 36.23 54651.49 88888.00 2014-10-24 20:54:43.406 297 11323.23 36.25 54651.50 88888.00 2014-10-24 20:54:43.906 297 11323.10 36.21 54651.53 88888.00 2014-10-24 20:54:44.406 297 11323.04 36.22 54651.55 88888.00 2014-10-24 20:54:44.906 297 11323.03 36.21 54651.52 88888.00 2014-10-24 20:54:45.406 297 11322.98 36.23 54651.46 88888.00 2014-10-24 20:54:45.906 297 11322.88 36.43 54651.31 88888.00 2014-10-24 20:54:46.406 297 11322.77 36.55 54651.27 88888.00 2014-10-24 20:54:46.906 297 11322.78 36.58 54651.17 88888.00 2014-10-24 20:54:47.406 297 11322.73 36.62 54651.19 88888.00 2014-10-24 20:54:47.906 297 11322.73 36.64 54651.17 88888.00 2014-10-24 20:54:48.406 297 11322.73 36.71 54651.18 88888.00 2014-10-24 20:54:48.906 297 11322.70 36.72 54651.18 88888.00 2014-10-24 20:54:49.406 297 11322.73 36.69 54651.19 88888.00 2014-10-24 20:54:49.906 297 11322.70 36.64 54651.19 88888.00 2014-10-24 20:54:50.406 297 11322.61 36.51 54651.23 88888.00 2014-10-24 20:54:50.906 297 11322.66 36.46 54651.24 88888.00 2014-10-24 20:54:51.406 297 11322.60 36.51 54651.16 88888.00 2014-10-24 20:54:51.906 297 11322.57 36.55 54651.19 88888.00 2014-10-24 20:54:52.406 297 11322.55 36.60 54651.22 88888.00 2014-10-24 20:54:52.906 297 11322.58 36.60 54651.19 88888.00 2014-10-24 20:54:53.407 297 11322.57 36.65 54651.23 88888.00 2014-10-24 20:54:53.907 297 11322.54 36.66 54651.31 88888.00 2014-10-24 20:54:54.407 297 11322.55 36.65 54651.29 88888.00 2014-10-24 20:54:54.907 297 11322.49 36.67 54651.25 88888.00 2014-10-24 20:54:55.407 297 11322.54 36.72 54651.32 88888.00 2014-10-24 20:54:55.907 297 11322.51 36.73 54651.27 88888.00 2014-10-24 20:54:56.407 297 11322.44 36.74 54651.24 88888.00 2014-10-24 20:54:56.907 297 11322.45 36.74 54651.17 88888.00 2014-10-24 20:54:57.407 297 11322.44 36.74 54650.98 88888.00 2014-10-24 20:54:57.907 297 11322.42 36.72 54650.88 88888.00 2014-10-24 20:54:58.407 297 11322.39 36.74 54650.83 88888.00 2014-10-24 20:54:58.907 297 11322.31 36.75 54650.79 88888.00 2014-10-24 20:54:59.407 297 11322.40 36.85 54650.66 88888.00 2014-10-24 20:54:59.907 297 11322.30 36.92 54650.67 88888.00 2014-10-24 20:55:00.407 297 11322.13 36.97 54650.65 88888.00 2014-10-24 20:55:00.907 297 11322.07 37.05 54650.63 88888.00 2014-10-24 20:55:01.407 297 11322.03 37.13 54650.71 88888.00 2014-10-24 20:55:01.907 297 11321.95 37.15 54650.71 88888.00 2014-10-24 20:55:02.407 297 11321.88 37.22 54650.70 88888.00 2014-10-24 20:55:02.907 297 11321.84 37.18 54650.71 88888.00 2014-10-24 20:55:03.407 297 11321.74 37.10 54650.68 88888.00 2014-10-24 20:55:03.907 297 11321.62 37.16 54650.64 88888.00 2014-10-24 20:55:04.407 297 11321.48 37.14 54650.73 88888.00 2014-10-24 20:55:04.907 297 11321.42 37.09 54650.81 88888.00 2014-10-24 20:55:05.407 297 11321.37 37.08 54650.81 88888.00 2014-10-24 20:55:05.907 297 11321.42 37.06 54650.83 88888.00 2014-10-24 20:55:06.407 297 11321.46 37.05 54650.72 88888.00 2014-10-24 20:55:06.907 297 11321.43 37.02 54650.76 88888.00 2014-10-24 20:55:07.407 297 11321.42 37.06 54650.71 88888.00 2014-10-24 20:55:07.907 297 11321.41 37.10 54650.74 88888.00 2014-10-24 20:55:08.407 297 11321.39 37.09 54650.71 88888.00 2014-10-24 20:55:08.907 297 11321.35 37.09 54650.54 88888.00 2014-10-24 20:55:09.407 297 11321.40 36.99 54650.68 88888.00 2014-10-24 20:55:09.907 297 11321.41 36.97 54650.84 88888.00 2014-10-24 20:55:10.407 297 11321.46 36.98 54650.93 88888.00 2014-10-24 20:55:10.907 297 11321.55 37.03 54650.92 88888.00 2014-10-24 20:55:11.407 297 11321.58 37.11 54650.90 88888.00 2014-10-24 20:55:11.907 297 11321.57 37.23 54650.94 88888.00 2014-10-24 20:55:12.407 297 11321.51 37.24 54650.92 88888.00 2014-10-24 20:55:12.907 297 11321.57 37.19 54650.90 88888.00 2014-10-24 20:55:13.407 297 11321.58 37.13 54650.92 88888.00 2014-10-24 20:55:13.907 297 11321.62 37.14 54650.83 88888.00 2014-10-24 20:55:14.407 297 11321.55 37.16 54650.82 88888.00 2014-10-24 20:55:14.907 297 11321.45 37.13 54650.82 88888.00 2014-10-24 20:55:15.407 297 11321.41 37.10 54650.83 88888.00 2014-10-24 20:55:15.907 297 11321.50 37.03 54650.88 88888.00 2014-10-24 20:55:16.407 297 11321.43 37.03 54650.81 88888.00 2014-10-24 20:55:16.907 297 11321.43 37.05 54650.74 88888.00 2014-10-24 20:55:17.407 297 11321.32 36.98 54650.72 88888.00 2014-10-24 20:55:17.907 297 11321.34 36.86 54650.73 88888.00 2014-10-24 20:55:18.407 297 11321.37 36.80 54650.66 88888.00 2014-10-24 20:55:18.907 297 11321.37 36.73 54650.65 88888.00 2014-10-24 20:55:19.407 297 11321.35 36.79 54650.64 88888.00 2014-10-24 20:55:19.907 297 11321.26 36.88 54650.55 88888.00 2014-10-24 20:55:20.407 297 11321.22 36.85 54650.57 88888.00 2014-10-24 20:55:20.907 297 11321.18 36.85 54650.65 88888.00 2014-10-24 20:55:21.407 297 11321.19 36.89 54650.64 88888.00 2014-10-24 20:55:21.907 297 11321.13 37.00 54650.65 88888.00 2014-10-24 20:55:22.407 297 11321.11 37.10 54650.62 88888.00 2014-10-24 20:55:22.907 297 11321.10 37.13 54650.56 88888.00 2014-10-24 20:55:23.407 297 11321.14 37.09 54650.71 88888.00 2014-10-24 20:55:23.907 297 11321.10 37.11 54650.73 88888.00 2014-10-24 20:55:24.407 297 11321.18 37.08 54650.61 88888.00 2014-10-24 20:55:24.907 297 11321.18 37.08 54650.52 88888.00 2014-10-24 20:55:25.407 297 11321.15 37.06 54650.55 88888.00 2014-10-24 20:55:25.907 297 11321.19 37.14 54650.62 88888.00 2014-10-24 20:55:26.407 297 11321.09 37.24 54650.61 88888.00 2014-10-24 20:55:26.907 297 11321.00 37.25 54650.66 88888.00 2014-10-24 20:55:27.407 297 11320.98 37.17 54650.71 88888.00 2014-10-24 20:55:27.907 297 11320.96 37.16 54650.73 88888.00 2014-10-24 20:55:28.407 297 11320.95 37.09 54650.74 88888.00 2014-10-24 20:55:28.907 297 11320.95 37.10 54650.82 88888.00 2014-10-24 20:55:29.407 297 11320.94 37.15 54650.85 88888.00 2014-10-24 20:55:29.907 297 11320.92 37.11 54650.91 88888.00 2014-10-24 20:55:30.407 297 11320.93 37.01 54650.97 88888.00 2014-10-24 20:55:30.907 297 11320.82 37.07 54650.98 88888.00 2014-10-24 20:55:31.407 297 11320.78 37.10 54650.92 88888.00 2014-10-24 20:55:31.907 297 11320.85 37.11 54650.93 88888.00 2014-10-24 20:55:32.407 297 11320.82 37.17 54650.98 88888.00 2014-10-24 20:55:32.907 297 11320.72 37.18 54650.98 88888.00 2014-10-24 20:55:33.407 297 11320.69 37.22 54650.90 88888.00 2014-10-24 20:55:33.907 297 11320.59 37.24 54650.87 88888.00 2014-10-24 20:55:34.407 297 11320.64 37.31 54650.89 88888.00 2014-10-24 20:55:34.907 297 11320.69 37.50 54650.81 88888.00 2014-10-24 20:55:35.407 297 11320.71 37.67 54650.84 88888.00 2014-10-24 20:55:35.907 297 11320.56 37.89 54651.01 88888.00 2014-10-24 20:55:36.407 297 11320.53 37.99 54651.09 88888.00 2014-10-24 20:55:36.907 297 11320.52 38.03 54651.15 88888.00 2014-10-24 20:55:37.407 297 11320.59 37.92 54651.23 88888.00 2014-10-24 20:55:37.907 297 11320.69 37.78 54651.24 88888.00 2014-10-24 20:55:38.407 297 11320.77 37.70 54651.25 88888.00 2014-10-24 20:55:38.907 297 11320.84 37.59 54651.27 88888.00 2014-10-24 20:55:39.407 297 11321.30 37.38 54651.32 88888.00 2014-10-24 20:55:39.907 297 11321.93 37.14 54651.38 88888.00 2014-10-24 20:55:40.407 297 11322.25 37.06 54651.38 88888.00 2014-10-24 20:55:40.907 297 11322.23 37.03 54651.37 88888.00 2014-10-24 20:55:41.407 297 11321.93 37.07 54651.38 88888.00 2014-10-24 20:55:41.907 297 11321.47 37.19 54651.46 88888.00 2014-10-24 20:55:42.407 297 11321.01 37.44 54651.58 88888.00 2014-10-24 20:55:42.907 297 11320.73 37.61 54651.66 88888.00 2014-10-24 20:55:43.407 297 11320.51 37.59 54651.73 88888.00 2014-10-24 20:55:43.907 297 11320.51 37.61 54651.75 88888.00 2014-10-24 20:55:44.407 297 11320.57 37.66 54651.66 88888.00 2014-10-24 20:55:44.907 297 11320.49 37.61 54651.63 88888.00 2014-10-24 20:55:45.407 297 11320.40 37.61 54651.64 88888.00 2014-10-24 20:55:45.907 297 11320.27 37.70 54651.60 88888.00 2014-10-24 20:55:46.407 297 11320.22 37.70 54651.54 88888.00 2014-10-24 20:55:46.907 297 11320.24 37.62 54651.51 88888.00 2014-10-24 20:55:47.407 297 11320.11 37.57 54651.50 88888.00 2014-10-24 20:55:47.907 297 11320.24 37.55 54651.50 88888.00 2014-10-24 20:55:48.407 297 11320.32 37.56 54651.47 88888.00 2014-10-24 20:55:48.907 297 11320.32 37.58 54651.44 88888.00 2014-10-24 20:55:49.407 297 11320.26 37.59 54651.46 88888.00 2014-10-24 20:55:49.907 297 11320.25 37.61 54651.28 88888.00 2014-10-24 20:55:50.407 297 11320.15 37.62 54651.22 88888.00 2014-10-24 20:55:50.907 297 11320.07 37.61 54651.28 88888.00 2014-10-24 20:55:51.407 297 11320.15 37.57 54651.40 88888.00 2014-10-24 20:55:51.907 297 11320.15 37.59 54651.42 88888.00 2014-10-24 20:55:52.407 297 11320.09 37.59 54651.42 88888.00 2014-10-24 20:55:52.907 297 11320.07 37.61 54651.52 88888.00 2014-10-24 20:55:53.407 297 11320.05 37.56 54651.51 88888.00 2014-10-24 20:55:53.907 297 11320.10 37.52 54651.47 88888.00 2014-10-24 20:55:54.407 297 11320.15 37.41 54651.44 88888.00 2014-10-24 20:55:54.907 297 11320.11 37.33 54651.41 88888.00 2014-10-24 20:55:55.407 297 11320.19 37.36 54651.41 88888.00 2014-10-24 20:55:55.907 297 11320.12 37.39 54651.40 88888.00 2014-10-24 20:55:56.407 297 11320.07 37.38 54651.38 88888.00 2014-10-24 20:55:56.907 297 11320.04 37.39 54651.33 88888.00 2014-10-24 20:55:57.407 297 11320.01 37.38 54651.26 88888.00 2014-10-24 20:55:57.907 297 11319.95 37.38 54651.18 88888.00 2014-10-24 20:55:58.407 297 11319.85 37.33 54651.22 88888.00 2014-10-24 20:55:58.907 297 11319.94 37.25 54651.25 88888.00 2014-10-24 20:55:59.407 297 11319.90 37.24 54651.33 88888.00 2014-10-24 20:55:59.907 297 11319.86 37.25 54651.28 88888.00 2014-10-24 20:56:00.407 297 11319.78 37.24 54651.26 88888.00 2014-10-24 20:56:00.907 297 11319.69 37.22 54651.26 88888.00 2014-10-24 20:56:01.407 297 11319.62 37.27 54651.29 88888.00 2014-10-24 20:56:01.907 297 11319.56 37.36 54651.28 88888.00 2014-10-24 20:56:02.407 297 11319.54 37.40 54651.25 88888.00 2014-10-24 20:56:02.907 297 11319.52 37.48 54651.28 88888.00 2014-10-24 20:56:03.407 297 11319.62 37.52 54651.25 88888.00 2014-10-24 20:56:03.907 297 11319.65 37.47 54651.36 88888.00 2014-10-24 20:56:04.407 297 11319.64 37.44 54651.37 88888.00 2014-10-24 20:56:04.907 297 11319.67 37.47 54651.34 88888.00 2014-10-24 20:56:05.407 297 11319.67 37.56 54651.38 88888.00 2014-10-24 20:56:05.907 297 11319.65 37.64 54651.44 88888.00 2014-10-24 20:56:06.407 297 11319.81 37.66 54651.53 88888.00 2014-10-24 20:56:06.907 297 11319.85 37.72 54651.58 88888.00 2014-10-24 20:56:07.407 297 11319.94 37.73 54651.61 88888.00 2014-10-24 20:56:07.907 297 11320.15 37.84 54651.62 88888.00 2014-10-24 20:56:08.407 297 11320.25 37.98 54651.58 88888.00 2014-10-24 20:56:08.907 297 11320.24 38.10 54651.52 88888.00 2014-10-24 20:56:09.407 297 11320.30 38.16 54651.53 88888.00 2014-10-24 20:56:09.907 297 11320.28 38.27 54651.59 88888.00 2014-10-24 20:56:10.407 297 11320.31 38.40 54651.70 88888.00 2014-10-24 20:56:10.907 297 11320.33 38.43 54651.62 88888.00 2014-10-24 20:56:11.407 297 11320.25 38.52 54651.75 88888.00 2014-10-24 20:56:11.907 297 11320.25 38.63 54651.76 88888.00 2014-10-24 20:56:12.407 297 11320.24 38.68 54651.66 88888.00 2014-10-24 20:56:12.907 297 11320.17 38.74 54651.58 88888.00 2014-10-24 20:56:13.407 297 11320.14 38.68 54651.60 88888.00 2014-10-24 20:56:13.907 297 11320.04 38.71 54651.63 88888.00 2014-10-24 20:56:14.407 297 11319.94 38.88 54651.62 88888.00 2014-10-24 20:56:14.907 297 11319.85 38.94 54651.66 88888.00 2014-10-24 20:56:15.407 297 11319.70 38.93 54651.64 88888.00 2014-10-24 20:56:15.907 297 11319.63 38.97 54651.61 88888.00 2014-10-24 20:56:16.407 297 11319.57 38.90 54651.50 88888.00 2014-10-24 20:56:16.907 297 11319.41 38.86 54651.49 88888.00 2014-10-24 20:56:17.407 297 11319.23 38.82 54651.43 88888.00 2014-10-24 20:56:17.907 297 11319.20 38.76 54651.36 88888.00 2014-10-24 20:56:18.407 297 11319.15 38.73 54651.38 88888.00 2014-10-24 20:56:18.907 297 11319.02 38.74 54651.44 88888.00 2014-10-24 20:56:19.407 297 11318.94 38.69 54651.57 88888.00 2014-10-24 20:56:19.907 297 11318.86 38.71 54651.54 88888.00 2014-10-24 20:56:20.407 297 11318.83 38.71 54651.44 88888.00 2014-10-24 20:56:20.907 297 11318.78 38.76 54651.42 88888.00 2014-10-24 20:56:21.407 297 11318.73 38.73 54651.34 88888.00 2014-10-24 20:56:21.907 297 11318.64 38.68 54651.37 88888.00 2014-10-24 20:56:22.407 297 11318.68 38.61 54651.40 88888.00 2014-10-24 20:56:22.907 297 11318.71 38.61 54651.38 88888.00 2014-10-24 20:56:23.407 297 11318.68 38.66 54651.33 88888.00 2014-10-24 20:56:23.907 297 11318.66 38.65 54651.38 88888.00 2014-10-24 20:56:24.407 297 11318.65 38.63 54651.42 88888.00 2014-10-24 20:56:24.907 297 11318.55 38.58 54651.44 88888.00 2014-10-24 20:56:25.407 297 11318.52 38.40 54651.37 88888.00 2014-10-24 20:56:25.907 297 11318.45 38.29 54651.41 88888.00 2014-10-24 20:56:26.407 297 11318.39 38.23 54651.41 88888.00 2014-10-24 20:56:26.907 297 11318.29 38.23 54651.36 88888.00 2014-10-24 20:56:27.407 297 11318.21 38.17 54651.38 88888.00 2014-10-24 20:56:27.907 297 11318.27 38.11 54651.36 88888.00 2014-10-24 20:56:28.407 297 11318.24 38.08 54651.28 88888.00 2014-10-24 20:56:28.907 297 11318.21 38.14 54651.25 88888.00 2014-10-24 20:56:29.407 297 11318.22 38.14 54651.32 88888.00 2014-10-24 20:56:29.907 297 11318.23 38.14 54651.31 88888.00 2014-10-24 20:56:30.407 297 11318.22 38.15 54651.31 88888.00 2014-10-24 20:56:30.907 297 11318.12 38.21 54651.26 88888.00 2014-10-24 20:56:31.407 297 11318.17 38.23 54651.26 88888.00 2014-10-24 20:56:31.907 297 11318.27 38.14 54651.26 88888.00 2014-10-24 20:56:32.407 297 11318.48 37.91 54651.22 88888.00 2014-10-24 20:56:32.907 297 11318.66 37.77 54651.22 88888.00 2014-10-24 20:56:33.407 297 11318.68 37.69 54651.16 88888.00 2014-10-24 20:56:33.907 297 11318.68 37.70 54651.06 88888.00 2014-10-24 20:56:34.407 297 11318.58 37.78 54650.99 88888.00 2014-10-24 20:56:34.907 297 11318.54 37.92 54650.98 88888.00 2014-10-24 20:56:35.407 297 11318.50 37.97 54650.98 88888.00 2014-10-24 20:56:35.907 297 11318.52 38.03 54650.97 88888.00 2014-10-24 20:56:36.407 297 11318.54 38.08 54650.97 88888.00 2014-10-24 20:56:36.907 297 11318.58 38.16 54651.03 88888.00 2014-10-24 20:56:37.407 297 11318.64 38.18 54651.07 88888.00 2014-10-24 20:56:37.907 297 11318.80 38.18 54651.08 88888.00 2014-10-24 20:56:38.407 297 11318.81 38.19 54651.10 88888.00 2014-10-24 20:56:38.907 297 11318.81 38.23 54651.08 88888.00 2014-10-24 20:56:39.407 297 11318.88 38.23 54651.17 88888.00 2014-10-24 20:56:39.907 297 11319.02 38.14 54650.83 88888.00 2014-10-24 20:56:40.407 297 11319.27 37.99 54650.92 88888.00 2014-10-24 20:56:40.907 297 11319.51 37.98 54651.34 88888.00 2014-10-24 20:56:41.407 297 11319.46 38.01 54651.44 88888.00 2014-10-24 20:56:41.907 297 11319.42 38.09 54651.36 88888.00 2014-10-24 20:56:42.407 297 11319.37 38.10 54651.42 88888.00 2014-10-24 20:56:42.907 297 11319.43 38.00 54651.44 88888.00 2014-10-24 20:56:43.407 297 11319.44 38.08 54651.31 88888.00 2014-10-24 20:56:43.907 297 11319.36 38.09 54651.34 88888.00 2014-10-24 20:56:44.407 297 11319.28 38.07 54651.36 88888.00 2014-10-24 20:56:44.907 297 11319.32 38.12 54651.33 88888.00 2014-10-24 20:56:45.407 297 11319.33 38.20 54651.36 88888.00 2014-10-24 20:56:45.907 297 11319.30 38.28 54651.29 88888.00 2014-10-24 20:56:46.407 297 11319.32 38.27 54651.31 88888.00 2014-10-24 20:56:46.907 297 11319.30 38.18 54651.19 88888.00 2014-10-24 20:56:47.407 297 11319.20 38.19 54651.31 88888.00 2014-10-24 20:56:47.907 297 11319.07 38.24 54651.40 88888.00 2014-10-24 20:56:48.407 297 11318.78 38.28 54651.36 88888.00 2014-10-24 20:56:48.907 297 11318.43 38.40 54651.40 88888.00 2014-10-24 20:56:49.407 297 11318.21 38.50 54651.33 88888.00 2014-10-24 20:56:49.907 297 11318.16 38.58 54651.28 88888.00 2014-10-24 20:56:50.407 297 11318.13 38.61 54651.23 88888.00 2014-10-24 20:56:50.907 297 11318.18 38.58 54651.18 88888.00 2014-10-24 20:56:51.407 297 11318.19 38.69 54651.16 88888.00 2014-10-24 20:56:51.907 297 11318.26 38.73 54651.03 88888.00 2014-10-24 20:56:52.407 297 11318.32 38.83 54651.00 88888.00 2014-10-24 20:56:52.907 297 11318.27 38.91 54651.03 88888.00 2014-10-24 20:56:53.407 297 11318.27 39.01 54651.07 88888.00 2014-10-24 20:56:53.907 297 11318.21 39.05 54650.94 88888.00 2014-10-24 20:56:54.407 297 11318.17 39.09 54650.87 88888.00 2014-10-24 20:56:54.907 297 11318.17 39.16 54650.90 88888.00 2014-10-24 20:56:55.407 297 11318.17 39.25 54650.84 88888.00 2014-10-24 20:56:55.907 297 11318.13 39.35 54650.80 88888.00 2014-10-24 20:56:56.407 297 11318.03 39.46 54650.68 88888.00 2014-10-24 20:56:56.907 297 11317.91 39.53 54650.57 88888.00 2014-10-24 20:56:57.407 297 11317.85 39.59 54650.49 88888.00 2014-10-24 20:56:57.907 297 11317.77 39.60 54650.47 88888.00 2014-10-24 20:56:58.407 297 11317.68 39.73 54650.49 88888.00 2014-10-24 20:56:58.907 297 11317.54 39.94 54650.47 88888.00 2014-10-24 20:56:59.407 297 11317.35 40.19 54650.76 88888.00 2014-10-24 20:56:59.907 297 11317.23 40.35 54650.39 88888.00 2014-10-24 20:57:00.407 297 11317.03 40.61 54650.12 88888.00 2014-10-24 20:57:00.907 297 11316.62 40.88 54649.97 88888.00 2014-10-24 20:57:01.407 297 11316.23 41.13 54649.91 88888.00 2014-10-24 20:57:01.907 297 11315.83 41.29 54649.95 88888.00 2014-10-24 20:57:02.407 297 11315.31 41.30 54649.95 88888.00 2014-10-24 20:57:02.907 297 11314.76 41.27 54649.83 88888.00 2014-10-24 20:57:03.407 297 11314.18 40.98 54649.80 88888.00 2014-10-24 20:57:03.907 297 11313.62 40.59 54649.73 88888.00 2014-10-24 20:57:04.407 297 11313.25 40.12 54649.70 88888.00 2014-10-24 20:57:04.907 297 11313.00 39.42 54649.70 88888.00 2014-10-24 20:57:05.407 297 11312.99 38.68 54649.67 88888.00 2014-10-24 20:57:05.907 297 11313.13 37.94 54649.65 88888.00 2014-10-24 20:57:06.407 297 11313.32 37.30 54649.75 88888.00 2014-10-24 20:57:06.907 297 11313.71 36.71 54649.68 88888.00 2014-10-24 20:57:07.407 297 11314.15 36.22 54649.65 88888.00 2014-10-24 20:57:07.907 297 11314.50 35.89 54649.67 88888.00 2014-10-24 20:57:08.407 297 11314.87 35.61 54649.59 88888.00 2014-10-24 20:57:08.907 297 11315.24 35.48 54649.57 88888.00 2014-10-24 20:57:09.407 297 11315.54 35.39 54649.97 88888.00 2014-10-24 20:57:09.907 297 11315.80 35.42 54649.89 88888.00 2014-10-24 20:57:10.407 297 11315.94 35.61 54649.47 88888.00 2014-10-24 20:57:10.907 297 11316.20 35.80 54649.39 88888.00 2014-10-24 20:57:11.407 297 11316.51 35.88 54649.35 88888.00 2014-10-24 20:57:11.907 297 11316.79 35.93 54649.35 88888.00 2014-10-24 20:57:12.407 297 11316.93 36.03 54649.36 88888.00 2014-10-24 20:57:12.907 297 11317.04 36.13 54649.36 88888.00 2014-10-24 20:57:13.407 297 11317.28 36.16 54649.50 88888.00 2014-10-24 20:57:13.907 297 11317.50 36.25 54649.68 88888.00 2014-10-24 20:57:14.407 297 11317.69 36.37 54649.62 88888.00 2014-10-24 20:57:14.907 297 11318.06 36.30 54649.61 88888.00 2014-10-24 20:57:15.407 297 11318.59 36.38 54649.60 88888.00 2014-10-24 20:57:15.907 297 11319.05 36.59 54649.70 88888.00 2014-10-24 20:57:16.407 297 11319.46 36.77 54649.74 88888.00 2014-10-24 20:57:16.907 297 11319.91 37.11 54649.76 88888.00 2014-10-24 20:57:17.407 297 11320.42 37.52 54649.75 88888.00 2014-10-24 20:57:17.907 297 11320.87 37.94 54649.78 88888.00 2014-10-24 20:57:18.407 297 11321.24 38.38 54649.85 88888.00 2014-10-24 20:57:18.907 297 11321.45 38.94 54649.96 88888.00 2014-10-24 20:57:19.407 297 11321.46 39.41 54650.03 88888.00 2014-10-24 20:57:19.907 297 11321.30 39.79 54650.10 88888.00 2014-10-24 20:57:20.407 297 11320.99 40.09 54650.22 88888.00 2014-10-24 20:57:20.907 297 11320.74 40.22 54650.23 88888.00 2014-10-24 20:57:21.407 297 11320.49 40.26 54650.22 88888.00 2014-10-24 20:57:21.907 297 11320.22 40.43 54650.24 88888.00 2014-10-24 20:57:22.407 297 11319.95 40.55 54650.28 88888.00 2014-10-24 20:57:22.907 297 11319.64 40.62 54650.26 88888.00 2014-10-24 20:57:23.407 297 11319.37 40.64 54650.23 88888.00 2014-10-24 20:57:23.907 297 11319.17 40.52 54650.08 88888.00 2014-10-24 20:57:24.407 297 11319.11 40.32 54650.24 88888.00 2014-10-24 20:57:24.907 297 11319.10 40.23 54650.28 88888.00 2014-10-24 20:57:25.407 297 11319.04 40.29 54650.28 88888.00 2014-10-24 20:57:25.907 297 11318.90 40.43 54650.24 88888.00 2014-10-24 20:57:26.407 297 11318.85 40.52 54650.23 88888.00 2014-10-24 20:57:26.907 297 11318.89 40.52 54650.18 88888.00 2014-10-24 20:57:27.407 297 11318.88 40.57 54650.15 88888.00 2014-10-24 20:57:27.907 297 11318.73 40.60 54650.05 88888.00 2014-10-24 20:57:28.407 297 11318.57 40.54 54650.06 88888.00 2014-10-24 20:57:28.907 297 11318.45 40.55 54650.05 88888.00 2014-10-24 20:57:29.407 297 11318.47 40.62 54649.99 88888.00 2014-10-24 20:57:29.907 297 11318.39 40.71 54649.97 88888.00 2014-10-24 20:57:30.407 297 11318.29 40.77 54649.96 88888.00 2014-10-24 20:57:30.907 297 11318.19 40.86 54649.91 88888.00 2014-10-24 20:57:31.407 297 11318.07 40.98 54649.80 88888.00 2014-10-24 20:57:31.907 297 11318.05 41.10 54649.79 88888.00 2014-10-24 20:57:32.407 297 11318.19 41.08 54649.61 88888.00 2014-10-24 20:57:32.907 297 11318.32 41.13 54649.57 88888.00 2014-10-24 20:57:33.407 297 11318.47 41.24 54649.50 88888.00 2014-10-24 20:57:33.907 297 11318.59 41.18 54649.48 88888.00 2014-10-24 20:57:34.407 297 11318.75 41.06 54649.52 88888.00 2014-10-24 20:57:34.907 297 11318.91 41.06 54649.54 88888.00 2014-10-24 20:57:35.407 297 11318.95 41.03 54649.58 88888.00 2014-10-24 20:57:35.907 297 11318.96 40.87 54649.67 88888.00 2014-10-24 20:57:36.407 297 11318.92 40.77 54649.79 88888.00 2014-10-24 20:57:36.907 297 11318.88 40.60 54649.94 88888.00 2014-10-24 20:57:37.407 297 11318.84 40.49 54649.97 88888.00 2014-10-24 20:57:37.907 297 11318.80 40.46 54650.06 88888.00 2014-10-24 20:57:38.407 297 11318.81 40.43 54650.11 88888.00 2014-10-24 20:57:38.907 297 11318.75 40.38 54650.21 88888.00 2014-10-24 20:57:39.407 297 11318.74 40.37 54650.24 88888.00 2014-10-24 20:57:39.907 297 11318.76 40.39 54650.15 88888.00 2014-10-24 20:57:40.407 297 11318.68 40.31 54650.24 88888.00 2014-10-24 20:57:40.907 297 11318.53 40.28 54650.30 88888.00 2014-10-24 20:57:41.407 297 11318.39 40.23 54650.28 88888.00 2014-10-24 20:57:41.907 297 11318.32 40.21 54650.28 88888.00 2014-10-24 20:57:42.407 297 11318.22 40.25 54650.15 88888.00 2014-10-24 20:57:42.907 297 11318.21 40.18 54649.69 88888.00 2014-10-24 20:57:43.407 297 11318.12 40.17 54649.79 88888.00 2014-10-24 20:57:43.907 297 11318.07 40.25 54650.32 88888.00 2014-10-24 20:57:44.407 297 11318.08 40.23 54650.45 88888.00 2014-10-24 20:57:44.907 297 11318.08 40.22 54650.47 88888.00 2014-10-24 20:57:45.407 297 11318.15 40.20 54650.44 88888.00 2014-10-24 20:57:45.907 297 11318.17 40.15 54650.50 88888.00 2014-10-24 20:57:46.407 297 11318.18 40.13 54650.62 88888.00 2014-10-24 20:57:46.907 297 11318.17 40.11 54650.59 88888.00 2014-10-24 20:57:47.407 297 11318.17 40.17 54650.61 88888.00 2014-10-24 20:57:47.907 297 11318.19 40.25 54650.63 88888.00 2014-10-24 20:57:48.407 297 11318.21 40.21 54650.55 88888.00 2014-10-24 20:57:48.907 297 11318.22 40.20 54650.54 88888.00 2014-10-24 20:57:49.407 297 11318.27 40.21 54650.65 88888.00 2014-10-24 20:57:49.907 297 11318.29 40.28 54650.62 88888.00 2014-10-24 20:57:50.407 297 11318.22 40.36 54650.61 88888.00 2014-10-24 20:57:50.907 297 11318.12 40.37 54650.63 88888.00 2014-10-24 20:57:51.407 297 11318.19 40.36 54650.63 88888.00 2014-10-24 20:57:51.907 297 11318.17 40.35 54650.68 88888.00 2014-10-24 20:57:52.407 297 11318.18 40.34 54650.63 88888.00 2014-10-24 20:57:52.907 297 11318.17 40.26 54650.72 88888.00 2014-10-24 20:57:53.407 297 11318.15 40.22 54650.72 88888.00 2014-10-24 20:57:53.907 297 11318.07 40.26 54650.76 88888.00 2014-10-24 20:57:54.407 297 11318.03 40.27 54650.80 88888.00 2014-10-24 20:57:54.907 297 11318.02 40.26 54650.83 88888.00 2014-10-24 20:57:55.407 297 11317.97 40.30 54650.88 88888.00 2014-10-24 20:57:55.907 297 11317.96 40.32 54650.84 88888.00 2014-10-24 20:57:56.407 297 11318.00 40.36 54650.83 88888.00 2014-10-24 20:57:56.907 297 11317.97 40.37 54650.76 88888.00 2014-10-24 20:57:57.407 297 11318.02 40.44 54650.75 88888.00 2014-10-24 20:57:57.907 297 11318.01 40.52 54650.84 88888.00 2014-10-24 20:57:58.407 297 11317.96 40.60 54650.88 88888.00 2014-10-24 20:57:58.907 297 11317.94 40.61 54650.82 88888.00 2014-10-24 20:57:59.407 297 11317.95 40.55 54650.72 88888.00 2014-10-24 20:57:59.907 297 11317.98 40.51 54650.66 88888.00 2014-10-24 20:58:00.407 297 11318.01 40.46 54650.65 88888.00 2014-10-24 20:58:00.907 297 11317.98 40.49 54650.58 88888.00 2014-10-24 20:58:01.407 297 11317.98 40.56 54650.56 88888.00 2014-10-24 20:58:01.907 297 11317.94 40.62 54650.53 88888.00 2014-10-24 20:58:02.407 297 11317.96 40.65 54650.56 88888.00 2014-10-24 20:58:02.907 297 11317.92 40.64 54650.55 88888.00 2014-10-24 20:58:03.407 297 11317.90 40.59 54650.48 88888.00 2014-10-24 20:58:03.907 297 11317.97 40.54 54650.40 88888.00 2014-10-24 20:58:04.407 297 11318.03 40.54 54650.38 88888.00 2014-10-24 20:58:04.907 297 11317.98 40.62 54650.30 88888.00 2014-10-24 20:58:05.407 297 11317.97 40.69 54650.27 88888.00 2014-10-24 20:58:05.907 297 11317.89 40.76 54650.29 88888.00 2014-10-24 20:58:06.407 297 11317.87 40.76 54650.35 88888.00 2014-10-24 20:58:06.907 297 11317.85 40.78 54650.40 88888.00 2014-10-24 20:58:07.407 297 11317.87 40.79 54650.39 88888.00 2014-10-24 20:58:07.907 297 11317.89 40.76 54650.52 88888.00 2014-10-24 20:58:08.408 297 11317.90 40.72 54650.53 88888.00 2014-10-24 20:58:08.908 297 11317.90 40.76 54650.18 88888.00 2014-10-24 20:58:09.408 297 11317.89 40.76 54650.01 88888.00 2014-10-24 20:58:09.908 297 11317.87 40.73 54650.08 88888.00 2014-10-24 20:58:10.408 297 11317.77 40.66 54650.56 88888.00 2014-10-24 20:58:10.908 297 11317.73 40.66 54650.82 88888.00 2014-10-24 20:58:11.408 297 11317.74 40.69 54650.84 88888.00 2014-10-24 20:58:11.908 297 11317.74 40.71 54650.83 88888.00 2014-10-24 20:58:12.408 297 11317.77 40.71 54650.79 88888.00 2014-10-24 20:58:12.908 297 11317.71 40.79 54650.71 88888.00 2014-10-24 20:58:13.408 297 11317.73 40.85 54650.71 88888.00 2014-10-24 20:58:13.908 297 11317.71 40.83 54650.79 88888.00 2014-10-24 20:58:14.408 297 11317.68 40.85 54650.76 88888.00 2014-10-24 20:58:14.908 297 11317.74 40.86 54650.67 88888.00 2014-10-24 20:58:15.408 297 11317.84 40.81 54650.61 88888.00 2014-10-24 20:58:15.908 297 11317.69 40.82 54650.59 88888.00 2014-10-24 20:58:16.408 297 11317.70 40.81 54650.55 88888.00 2014-10-24 20:58:16.908 297 11317.66 40.82 54650.38 88888.00 2014-10-24 20:58:17.408 297 11317.64 40.89 54650.41 88888.00 2014-10-24 20:58:17.908 297 11317.60 40.99 54650.37 88888.00 2014-10-24 20:58:18.408 297 11317.56 41.10 54650.35 88888.00 2014-10-24 20:58:18.908 297 11317.58 41.16 54650.39 88888.00 2014-10-24 20:58:19.408 297 11317.68 41.12 54650.37 88888.00 2014-10-24 20:58:19.908 297 11317.64 41.06 54650.26 88888.00 2014-10-24 20:58:20.408 297 11317.58 41.04 54650.22 88888.00 2014-10-24 20:58:20.908 297 11317.58 41.16 54650.14 88888.00 2014-10-24 20:58:21.408 297 11317.53 41.14 54650.12 88888.00 2014-10-24 20:58:21.908 297 11317.47 41.14 54650.13 88888.00 2014-10-24 20:58:22.408 297 11317.33 41.15 54650.15 88888.00 2014-10-24 20:58:22.908 297 11317.34 41.08 54649.99 88888.00 2014-10-24 20:58:23.408 297 11317.30 41.05 54649.92 88888.00 2014-10-24 20:58:23.908 297 11317.30 41.02 54650.01 88888.00 2014-10-24 20:58:24.408 297 11317.26 40.95 54649.94 88888.00 2014-10-24 20:58:24.908 297 11317.19 40.98 54649.89 88888.00 2014-10-24 20:58:25.408 297 11317.16 41.02 54649.87 88888.00 2014-10-24 20:58:25.908 297 11317.22 41.04 54649.77 88888.00 2014-10-24 20:58:26.408 297 11317.32 41.12 54649.70 88888.00 2014-10-24 20:58:26.908 297 11317.30 41.12 54649.78 88888.00 2014-10-24 20:58:27.408 297 11317.32 41.06 54649.70 88888.00 2014-10-24 20:58:27.908 297 11317.29 41.04 54649.62 88888.00 2014-10-24 20:58:28.408 297 11317.32 41.07 54649.66 88888.00 2014-10-24 20:58:28.908 297 11317.33 40.99 54649.71 88888.00 2014-10-24 20:58:29.408 297 11317.28 40.95 54649.64 88888.00 2014-10-24 20:58:29.908 297 11317.24 41.04 54649.67 88888.00 2014-10-24 20:58:30.408 297 11317.22 41.15 54649.69 88888.00 2014-10-24 20:58:30.908 297 11317.18 41.19 54649.67 88888.00 2014-10-24 20:58:31.408 297 11317.03 41.28 54649.70 88888.00 2014-10-24 20:58:31.908 297 11316.81 41.32 54649.80 88888.00 2014-10-24 20:58:32.408 297 11316.65 41.31 54649.86 88888.00 2014-10-24 20:58:32.908 297 11316.35 41.25 54649.80 88888.00 2014-10-24 20:58:33.408 297 11316.01 41.24 54649.79 88888.00 2014-10-24 20:58:33.908 297 11315.71 41.21 54649.80 88888.00 2014-10-24 20:58:34.408 297 11315.30 41.31 54649.88 88888.00 2014-10-24 20:58:34.908 297 11314.93 41.46 54649.95 88888.00 2014-10-24 20:58:35.408 297 11314.60 41.47 54650.09 88888.00 2014-10-24 20:58:35.908 297 11314.18 41.41 54650.23 88888.00 2014-10-24 20:58:36.408 297 11313.76 41.24 54650.30 88888.00 2014-10-24 20:58:36.908 297 11313.45 41.11 54650.26 88888.00 2014-10-24 20:58:37.408 297 11313.17 40.91 54650.24 88888.00 2014-10-24 20:58:37.908 297 11312.96 40.73 54650.28 88888.00 2014-10-24 20:58:38.408 297 11312.83 40.47 54650.27 88888.00 2014-10-24 20:58:38.908 297 11312.77 40.18 54650.24 88888.00 2014-10-24 20:58:39.408 297 11312.78 39.80 54650.17 88888.00 2014-10-24 20:58:39.908 297 11313.03 39.52 54650.08 88888.00 2014-10-24 20:58:40.408 297 11313.48 39.12 54650.29 88888.00 2014-10-24 20:58:40.908 297 11314.14 38.84 54650.36 88888.00 2014-10-24 20:58:41.408 297 11314.97 38.69 54650.32 88888.00 2014-10-24 20:58:41.908 297 11315.72 38.69 54650.26 88888.00 2014-10-24 20:58:42.408 297 11316.49 38.93 54650.22 88888.00 2014-10-24 20:58:42.908 297 11317.00 39.21 54650.22 88888.00 2014-10-24 20:58:43.408 297 11317.32 39.49 54650.28 88888.00 2014-10-24 20:58:43.908 297 11317.47 39.79 54650.28 88888.00 2014-10-24 20:58:44.408 297 11317.43 40.09 54650.38 88888.00 2014-10-24 20:58:44.908 297 11317.33 40.29 54650.39 88888.00 2014-10-24 20:58:45.408 297 11317.18 40.38 54650.39 88888.00 2014-10-24 20:58:45.908 297 11317.04 40.53 54650.56 88888.00 2014-10-24 20:58:46.408 297 11316.88 40.57 54650.49 88888.00 2014-10-24 20:58:46.908 297 11316.81 40.65 54650.35 88888.00 2014-10-24 20:58:47.408 297 11316.69 40.71 54650.44 88888.00 2014-10-24 20:58:47.908 297 11316.59 40.77 54650.50 88888.00 2014-10-24 20:58:48.408 297 11316.46 40.79 54650.59 88888.00 2014-10-24 20:58:48.908 297 11316.48 40.86 54650.63 88888.00 2014-10-24 20:58:49.408 297 11316.33 40.83 54650.61 88888.00 2014-10-24 20:58:49.908 297 11316.25 40.85 54650.54 88888.00 2014-10-24 20:58:50.408 297 11316.11 40.82 54650.49 88888.00 2014-10-24 20:58:50.908 297 11315.99 40.79 54650.52 88888.00 2014-10-24 20:58:51.408 297 11315.99 40.73 54650.62 88888.00 2014-10-24 20:58:51.908 297 11316.01 40.78 54650.62 88888.00 2014-10-24 20:58:52.408 297 11315.94 40.86 54650.56 88888.00 2014-10-24 20:58:52.908 297 11315.82 40.86 54650.57 88888.00 2014-10-24 20:58:53.408 297 11315.72 40.80 54650.61 88888.00 2014-10-24 20:58:53.908 297 11315.70 40.64 54650.64 88888.00 2014-10-24 20:58:54.408 297 11315.62 40.44 54650.67 88888.00 2014-10-24 20:58:54.908 297 11315.51 40.35 54650.67 88888.00 2014-10-24 20:58:55.408 297 11315.40 40.34 54650.68 88888.00 2014-10-24 20:58:55.908 297 11315.25 40.22 54650.63 88888.00 2014-10-24 20:58:56.408 297 11315.19 40.17 54650.64 88888.00 2014-10-24 20:58:56.908 297 11315.00 40.15 54650.70 88888.00 2014-10-24 20:58:57.408 297 11314.99 40.19 54650.62 88888.00 2014-10-24 20:58:57.908 297 11314.96 40.22 54650.65 88888.00 2014-10-24 20:58:58.408 297 11314.91 40.21 54650.73 88888.00 2014-10-24 20:58:58.908 297 11314.94 40.29 54650.81 88888.00 2014-10-24 20:58:59.408 297 11314.82 40.36 54650.90 88888.00 2014-10-24 20:58:59.908 297 11314.83 40.47 54650.96 88888.00 2014-10-24 20:59:00.408 297 11314.84 40.57 54650.96 88888.00 2014-10-24 20:59:00.908 297 11314.74 40.71 54651.03 88888.00 2014-10-24 20:59:01.408 297 11314.72 40.88 54651.03 88888.00 2014-10-24 20:59:01.908 297 11314.63 40.99 54650.91 88888.00 2014-10-24 20:59:02.408 297 11314.57 41.07 54650.88 88888.00 2014-10-24 20:59:02.908 297 11314.47 41.18 54650.89 88888.00 2014-10-24 20:59:03.408 297 11314.31 41.32 54650.91 88888.00 2014-10-24 20:59:03.908 297 11314.18 41.53 54650.93 88888.00 2014-10-24 20:59:04.408 297 11313.95 41.73 54650.96 88888.00 2014-10-24 20:59:04.908 297 11313.74 41.90 54651.06 88888.00 2014-10-24 20:59:05.408 297 11313.24 42.11 54651.10 88888.00 2014-10-24 20:59:05.908 297 11312.79 42.25 54651.18 88888.00 2014-10-24 20:59:06.408 297 11312.28 42.45 54651.34 88888.00 2014-10-24 20:59:06.908 297 11311.74 42.49 54651.55 88888.00 2014-10-24 20:59:07.408 297 11311.15 42.50 54651.70 88888.00 2014-10-24 20:59:07.908 297 11310.45 42.39 54651.84 88888.00 2014-10-24 20:59:08.408 297 11309.64 42.11 54652.02 88888.00 2014-10-24 20:59:08.908 297 11308.81 41.58 54652.22 88888.00 2014-10-24 20:59:09.408 297 11308.25 40.76 54652.41 88888.00 2014-10-24 20:59:09.908 297 11307.98 39.67 54652.56 88888.00 2014-10-24 20:59:10.408 297 11308.24 38.40 54652.72 88888.00 2014-10-24 20:59:10.908 297 11309.16 37.10 54652.82 88888.00 2014-10-24 20:59:11.408 297 11310.69 36.05 54652.75 88888.00 2014-10-24 20:59:11.908 297 11312.42 35.57 54652.68 88888.00 2014-10-24 20:59:12.408 297 11313.81 35.55 54652.46 88888.00 2014-10-24 20:59:12.908 297 11314.93 35.89 54652.14 88888.00 2014-10-24 20:59:13.408 297 11315.87 36.47 54651.78 88888.00 2014-10-24 20:59:13.908 297 11316.51 36.94 54651.50 88888.00 2014-10-24 20:59:14.408 297 11316.87 37.42 54651.15 88888.00 2014-10-24 20:59:14.908 297 11316.98 38.00 54650.97 88888.00 2014-10-24 20:59:15.408 297 11317.06 38.44 54650.96 88888.00 2014-10-24 20:59:15.908 297 11317.07 38.79 54650.74 88888.00 2014-10-24 20:59:16.408 297 11317.02 39.18 54650.64 88888.00 2014-10-24 20:59:16.908 297 11316.92 39.45 54650.59 88888.00 2014-10-24 20:59:17.408 297 11316.75 39.63 54650.55 88888.00 2014-10-24 20:59:17.908 297 11316.70 39.70 54650.53 88888.00 2014-10-24 20:59:18.408 297 11316.58 39.83 54650.57 88888.00 2014-10-24 20:59:18.908 297 11316.49 39.90 54650.56 88888.00 2014-10-24 20:59:19.408 297 11316.28 40.01 54650.48 88888.00 2014-10-24 20:59:19.908 297 11316.09 40.18 54650.47 88888.00 2014-10-24 20:59:20.408 297 11316.02 40.19 54650.58 88888.00 2014-10-24 20:59:20.908 297 11315.88 40.22 54650.62 88888.00 2014-10-24 20:59:21.408 297 11315.77 40.30 54650.57 88888.00 2014-10-24 20:59:21.908 297 11315.65 40.37 54650.62 88888.00 2014-10-24 20:59:22.408 297 11315.57 40.35 54650.37 88888.00 2014-10-24 20:59:22.908 297 11315.56 40.27 54650.28 88888.00 2014-10-24 20:59:23.408 297 11315.51 40.19 54650.29 88888.00 2014-10-24 20:59:23.908 297 11315.40 40.17 54650.35 88888.00 2014-10-24 20:59:24.408 297 11315.41 40.18 54650.39 88888.00 2014-10-24 20:59:24.908 297 11315.40 40.22 54650.48 88888.00 2014-10-24 20:59:25.408 297 11315.34 40.28 54650.55 88888.00 2014-10-24 20:59:25.908 297 11315.26 40.37 54650.76 88888.00 2014-10-24 20:59:26.408 297 11315.21 40.37 54650.93 88888.00 2014-10-24 20:59:26.908 297 11315.23 40.37 54650.87 88888.00 2014-10-24 20:59:27.408 297 11315.21 40.40 54650.84 88888.00 2014-10-24 20:59:27.908 297 11315.24 40.43 54650.75 88888.00 2014-10-24 20:59:28.408 297 11315.19 40.39 54650.61 88888.00 2014-10-24 20:59:28.908 297 11315.12 40.43 54650.61 88888.00 2014-10-24 20:59:29.408 297 11315.09 40.40 54650.62 88888.00 2014-10-24 20:59:29.908 297 11315.12 40.39 54650.58 88888.00 2014-10-24 20:59:30.408 297 11315.04 40.38 54650.50 88888.00 2014-10-24 20:59:30.908 297 11315.04 40.42 54650.54 88888.00 2014-10-24 20:59:31.408 297 11315.07 40.43 54650.46 88888.00 2014-10-24 20:59:31.908 297 11314.98 40.49 54650.43 88888.00 2014-10-24 20:59:32.408 297 11315.00 40.52 54650.44 88888.00 2014-10-24 20:59:32.908 297 11315.00 40.47 54650.33 88888.00 2014-10-24 20:59:33.408 297 11314.97 40.56 54650.27 88888.00 2014-10-24 20:59:33.908 297 11314.92 40.54 54650.38 88888.00 2014-10-24 20:59:34.408 297 11314.96 40.44 54650.43 88888.00 2014-10-24 20:59:34.908 297 11314.93 40.42 54650.44 88888.00 2014-10-24 20:59:35.408 297 11314.96 40.49 54650.48 88888.00 2014-10-24 20:59:35.908 297 11315.02 40.54 54650.49 88888.00 2014-10-24 20:59:36.408 297 11315.09 40.55 54650.49 88888.00 2014-10-24 20:59:36.908 297 11315.00 40.55 54650.45 88888.00 2014-10-24 20:59:37.408 297 11314.98 40.52 54650.41 88888.00 2014-10-24 20:59:37.908 297 11314.99 40.48 54650.32 88888.00 2014-10-24 20:59:38.408 297 11314.92 40.48 54650.35 88888.00 2014-10-24 20:59:38.908 297 11314.92 40.54 54650.50 88888.00 2014-10-24 20:59:39.408 297 11314.96 40.54 54650.45 88888.00 2014-10-24 20:59:39.908 297 11314.99 40.51 54650.36 88888.00 2014-10-24 20:59:40.408 297 11315.09 40.51 54650.46 88888.00 2014-10-24 20:59:40.908 297 11315.07 40.42 54650.50 88888.00 2014-10-24 20:59:41.408 297 11314.99 40.37 54650.37 88888.00 2014-10-24 20:59:41.908 297 11315.03 40.43 54650.30 88888.00 2014-10-24 20:59:42.408 297 11315.09 40.57 54650.37 88888.00 2014-10-24 20:59:42.908 297 11314.98 40.65 54650.53 88888.00 2014-10-24 20:59:43.408 297 11315.03 40.65 54650.49 88888.00 2014-10-24 20:59:43.908 297 11315.03 40.68 54650.47 88888.00 2014-10-24 20:59:44.408 297 11314.99 40.68 54650.48 88888.00 2014-10-24 20:59:44.908 297 11315.00 40.74 54650.55 88888.00 2014-10-24 20:59:45.408 297 11315.03 40.80 54650.50 88888.00 2014-10-24 20:59:45.908 297 11315.08 40.72 54650.48 88888.00 2014-10-24 20:59:46.408 297 11315.03 40.65 54650.53 88888.00 2014-10-24 20:59:46.908 297 11315.05 40.69 54650.54 88888.00 2014-10-24 20:59:47.408 297 11315.07 40.70 54650.49 88888.00 2014-10-24 20:59:47.908 297 11315.05 40.77 54650.38 88888.00 2014-10-24 20:59:48.408 297 11315.05 40.77 54650.44 88888.00 2014-10-24 20:59:48.908 297 11315.05 40.81 54650.46 88888.00 2014-10-24 20:59:49.408 297 11315.08 40.88 54650.45 88888.00 2014-10-24 20:59:49.908 297 11315.09 40.83 54650.40 88888.00 2014-10-24 20:59:50.408 297 11314.98 40.93 54650.37 88888.00 2014-10-24 20:59:50.908 297 11315.04 40.95 54650.26 88888.00 2014-10-24 20:59:51.408 297 11315.09 40.88 54650.21 88888.00 2014-10-24 20:59:51.908 297 11315.04 40.78 54650.21 88888.00 2014-10-24 20:59:52.408 297 11315.10 40.68 54650.26 88888.00 2014-10-24 20:59:52.908 297 11315.17 40.73 54650.26 88888.00 2014-10-24 20:59:53.409 297 11315.13 40.86 54650.37 88888.00 2014-10-24 20:59:53.909 297 11315.14 40.95 54650.54 88888.00 2014-10-24 20:59:54.409 297 11315.08 40.94 54650.52 88888.00 2014-10-24 20:59:54.909 297 11315.12 40.90 54650.39 88888.00 2014-10-24 20:59:55.409 297 11315.20 40.95 54650.36 88888.00 2014-10-24 20:59:55.909 297 11315.17 40.97 54650.40 88888.00 2014-10-24 20:59:56.409 297 11315.15 40.99 54650.35 88888.00 2014-10-24 20:59:56.909 297 11315.18 40.97 54650.23 88888.00 2014-10-24 20:59:57.409 297 11315.18 41.00 54650.22 88888.00 2014-10-24 20:59:57.909 297 11315.17 40.98 54650.21 88888.00 2014-10-24 20:59:58.408 297 11315.15 40.91 54650.18 88888.00 2014-10-24 20:59:58.908 297 11315.15 40.93 54650.21 88888.00 2014-10-24 20:59:59.408 297 11315.19 40.99 54650.14 88888.00 2014-10-24 20:59:59.908 297 11315.30 40.91 54650.03 88888.00 2014-10-24 21:00:00.408 297 11315.29 40.79 54650.05 88888.00 2014-10-24 21:00:00.908 297 11315.33 40.66 54650.02 88888.00 2014-10-24 21:00:01.408 297 11315.34 40.61 54649.92 88888.00 2014-10-24 21:00:01.908 297 11315.40 40.68 54649.80 88888.00 2014-10-24 21:00:02.408 297 11315.43 40.69 54649.85 88888.00 2014-10-24 21:00:02.908 297 11315.43 40.71 54649.85 88888.00 2014-10-24 21:00:03.408 297 11315.34 40.76 54649.83 88888.00 2014-10-24 21:00:03.908 297 11315.24 40.69 54649.70 88888.00 2014-10-24 21:00:04.408 297 11315.25 40.64 54649.69 88888.00 2014-10-24 21:00:04.908 297 11315.38 40.65 54649.65 88888.00 2014-10-24 21:00:05.408 297 11315.43 40.73 54649.52 88888.00 2014-10-24 21:00:05.908 297 11315.46 40.81 54649.36 88888.00 2014-10-24 21:00:06.408 297 11315.41 40.96 54649.32 88888.00 2014-10-24 21:00:06.908 297 11315.35 41.03 54649.36 88888.00 2014-10-24 21:00:07.408 297 11315.36 41.06 54649.38 88888.00 2014-10-24 21:00:07.908 297 11315.29 41.08 54649.35 88888.00 2014-10-24 21:00:08.408 297 11315.25 41.12 54649.43 88888.00 2014-10-24 21:00:08.908 297 11315.23 41.13 54649.43 88888.00 2014-10-24 21:00:09.408 297 11315.10 41.11 54649.48 88888.00 2014-10-24 21:00:09.908 297 11315.12 41.04 54649.49 88888.00 2014-10-24 21:00:10.408 297 11315.07 41.08 54649.52 88888.00 2014-10-24 21:00:10.908 297 11315.03 41.20 54649.54 88888.00 2014-10-24 21:00:11.408 297 11314.92 41.30 54649.59 88888.00 2014-10-24 21:00:11.908 297 11314.82 41.28 54649.60 88888.00 2014-10-24 21:00:12.408 297 11314.82 41.11 54649.53 88888.00 2014-10-24 21:00:12.908 297 11314.82 41.00 54649.51 88888.00 2014-10-24 21:00:13.408 297 11314.81 41.04 54649.58 88888.00 2014-10-24 21:00:13.908 297 11314.84 41.11 54649.54 88888.00 2014-10-24 21:00:14.408 297 11314.79 41.14 54649.52 88888.00 2014-10-24 21:00:14.908 297 11314.78 41.19 54649.50 88888.00 2014-10-24 21:00:15.408 297 11314.76 41.22 54649.47 88888.00 2014-10-24 21:00:15.908 297 11314.78 41.28 54649.47 88888.00 2014-10-24 21:00:16.408 297 11314.81 41.35 54649.43 88888.00 2014-10-24 21:00:16.908 297 11314.87 41.45 54649.43 88888.00 2014-10-24 21:00:17.408 297 11314.92 41.59 54649.36 88888.00 2014-10-24 21:00:17.908 297 11314.81 41.74 54649.35 88888.00 2014-10-24 21:00:18.408 297 11314.70 41.90 54649.35 88888.00 2014-10-24 21:00:18.908 297 11314.77 42.03 54649.40 88888.00 2014-10-24 21:00:19.408 297 11314.83 42.15 54649.50 88888.00 2014-10-24 21:00:19.908 297 11314.82 42.13 54649.54 88888.00 2014-10-24 21:00:20.408 297 11314.89 42.07 54649.51 88888.00 2014-10-24 21:00:20.908 297 11314.93 42.00 54649.52 88888.00 2014-10-24 21:00:21.408 297 11314.93 41.98 54649.36 88888.00 2014-10-24 21:00:21.908 297 11314.98 42.01 54649.62 88888.00 2014-10-24 21:00:22.408 297 11314.93 42.07 54649.75 88888.00 2014-10-24 21:00:22.908 297 11314.89 42.18 54649.83 88888.00 2014-10-24 21:00:23.408 297 11314.93 42.22 54649.78 88888.00 2014-10-24 21:00:23.908 297 11314.92 42.20 54649.87 88888.00 2014-10-24 21:00:24.408 297 11314.88 42.34 54649.76 88888.00 2014-10-24 21:00:24.908 297 11314.83 42.45 54649.69 88888.00 2014-10-24 21:00:25.408 297 11314.88 42.46 54649.68 88888.00 2014-10-24 21:00:25.908 297 11314.81 42.39 54649.68 88888.00 2014-10-24 21:00:26.408 297 11314.78 42.25 54649.68 88888.00 2014-10-24 21:00:26.908 297 11314.79 42.13 54649.78 88888.00 2014-10-24 21:00:27.408 297 11314.97 41.95 54649.82 88888.00 2014-10-24 21:00:27.908 297 11315.19 41.67 54649.66 88888.00 2014-10-24 21:00:28.408 297 11315.45 41.40 54649.71 88888.00 2014-10-24 21:00:28.908 297 11315.55 41.11 54649.80 88888.00 2014-10-24 21:00:29.408 297 11315.60 40.91 54649.70 88888.00 2014-10-24 21:00:29.908 297 11315.30 41.27 54649.61 88888.00 2014-10-24 21:00:30.408 297 11314.83 41.98 54649.58 88888.00 2014-10-24 21:00:30.908 297 11314.72 42.20 54649.50 88888.00 2014-10-24 21:00:31.408 297 11314.68 42.20 54649.48 88888.00 2014-10-24 21:00:31.908 297 11314.66 42.24 54649.43 88888.00 2014-10-24 21:00:32.408 297 11314.55 42.30 54649.47 88888.00 2014-10-24 21:00:32.908 297 11314.42 42.14 54649.44 88888.00 2014-10-24 21:00:33.408 297 11314.40 42.12 54649.44 88888.00 2014-10-24 21:00:33.908 297 11314.34 42.20 54649.48 88888.00 2014-10-24 21:00:34.408 297 11314.35 42.20 54649.51 88888.00 2014-10-24 21:00:34.908 297 11314.44 42.21 54649.58 88888.00 2014-10-24 21:00:35.408 297 11314.56 42.34 54649.56 88888.00 2014-10-24 21:00:35.908 297 11314.62 42.52 54649.54 88888.00 2014-10-24 21:00:36.408 297 11314.55 42.66 54649.48 88888.00 2014-10-24 21:00:36.908 297 11314.53 42.71 54649.57 88888.00 2014-10-24 21:00:37.408 297 11314.61 42.66 54649.60 88888.00 2014-10-24 21:00:37.908 297 11314.66 42.52 54649.65 88888.00 2014-10-24 21:00:38.408 297 11314.57 42.32 54649.65 88888.00 2014-10-24 21:00:38.908 297 11314.47 42.18 54649.65 88888.00 2014-10-24 21:00:39.408 297 11314.36 42.13 54649.61 88888.00 2014-10-24 21:00:39.908 297 11314.34 42.12 54649.52 88888.00 2014-10-24 21:00:40.408 297 11314.34 41.99 54649.47 88888.00 2014-10-24 21:00:40.908 297 11314.26 41.88 54649.52 88888.00 2014-10-24 21:00:41.408 297 11314.25 41.91 54649.53 88888.00 2014-10-24 21:00:41.908 297 11314.30 42.04 54649.52 88888.00 2014-10-24 21:00:42.408 297 11314.29 42.12 54649.45 88888.00 2014-10-24 21:00:42.908 297 11314.21 42.18 54649.41 88888.00 2014-10-24 21:00:43.408 297 11314.23 42.24 54649.35 88888.00 2014-10-24 21:00:43.908 297 11314.37 42.41 54649.27 88888.00 2014-10-24 21:00:44.408 297 11314.26 42.50 54649.22 88888.00 2014-10-24 21:00:44.908 297 11314.08 42.51 54649.16 88888.00 2014-10-24 21:00:45.408 297 11314.09 42.48 54649.13 88888.00 2014-10-24 21:00:45.908 297 11314.14 42.41 54649.07 88888.00 2014-10-24 21:00:46.408 297 11314.16 42.37 54649.13 88888.00 2014-10-24 21:00:46.908 297 11314.11 42.38 54649.14 88888.00 2014-10-24 21:00:47.408 297 11314.05 42.43 54649.22 88888.00 2014-10-24 21:00:47.908 297 11314.05 42.55 54649.34 88888.00 2014-10-24 21:00:48.408 297 11313.97 42.51 54649.43 88888.00 2014-10-24 21:00:48.908 297 11313.93 42.51 54649.43 88888.00 2014-10-24 21:00:49.408 297 11313.90 42.51 54649.42 88888.00 2014-10-24 21:00:49.908 297 11313.89 42.51 54649.33 88888.00 2014-10-24 21:00:50.408 297 11313.89 42.57 54649.38 88888.00 2014-10-24 21:00:50.908 297 11313.82 42.67 54649.34 88888.00 2014-10-24 21:00:51.408 297 11313.73 42.73 54649.35 88888.00 2014-10-24 21:00:51.908 297 11313.69 42.77 54649.26 88888.00 2014-10-24 21:00:52.408 297 11313.62 42.80 54649.20 88888.00 2014-10-24 21:00:52.908 297 11313.52 42.84 54649.27 88888.00 2014-10-24 21:00:53.408 297 11313.42 42.88 54649.25 88888.00 2014-10-24 21:00:53.908 297 11313.36 42.79 54649.25 88888.00 2014-10-24 21:00:54.408 297 11313.40 42.68 54649.22 88888.00 2014-10-24 21:00:54.908 297 11313.37 42.66 54649.17 88888.00 2014-10-24 21:00:55.408 297 11313.40 42.60 54649.23 88888.00 2014-10-24 21:00:55.908 297 11313.42 42.60 54649.26 88888.00 2014-10-24 21:00:56.408 297 11313.47 42.58 54649.31 88888.00 2014-10-24 21:00:56.908 297 11313.56 42.45 54649.32 88888.00 2014-10-24 21:00:57.408 297 11313.64 42.33 54649.41 88888.00 2014-10-24 21:00:57.908 297 11313.59 42.34 54649.34 88888.00 2014-10-24 21:00:58.408 297 11313.62 42.38 54649.40 88888.00 2014-10-24 21:00:58.908 297 11313.57 42.40 54649.47 88888.00 2014-10-24 21:00:59.408 297 11313.71 42.38 54649.41 88888.00 2014-10-24 21:00:59.908 297 11313.68 42.41 54649.43 88888.00 2014-10-24 21:01:00.408 297 11313.69 42.39 54649.52 88888.00 2014-10-24 21:01:00.908 297 11313.71 42.38 54649.44 88888.00 2014-10-24 21:01:01.408 297 11313.77 42.26 54649.34 88888.00 2014-10-24 21:01:01.908 297 11313.98 41.98 54649.30 88888.00 2014-10-24 21:01:02.408 297 11314.06 41.79 54649.42 88888.00 2014-10-24 21:01:02.908 297 11314.15 41.74 54649.44 88888.00 2014-10-24 21:01:03.408 297 11314.20 41.96 54649.40 88888.00 2014-10-24 21:01:03.908 297 11314.29 42.04 54649.32 88888.00 2014-10-24 21:01:04.408 297 11314.21 41.94 54649.16 88888.00 2014-10-24 21:01:04.908 297 11313.92 42.34 54649.16 88888.00 2014-10-24 21:01:05.409 297 11313.81 42.56 54649.13 88888.00 2014-10-24 21:01:05.909 297 11313.78 42.57 54649.25 88888.00 2014-10-24 21:01:06.409 297 11313.78 42.60 54649.27 88888.00 2014-10-24 21:01:06.909 297 11313.79 42.65 54649.27 88888.00 2014-10-24 21:01:07.409 297 11313.88 42.60 54649.32 88888.00 2014-10-24 21:01:07.909 297 11313.89 42.58 54649.42 88888.00 2014-10-24 21:01:08.409 297 11313.90 42.52 54649.56 88888.00 2014-10-24 21:01:08.909 297 11313.89 42.56 54649.52 88888.00 2014-10-24 21:01:09.409 297 11313.84 42.63 54649.56 88888.00 2014-10-24 21:01:09.909 297 11313.82 42.70 54649.60 88888.00 2014-10-24 21:01:10.409 297 11313.84 42.70 54649.60 88888.00 2014-10-24 21:01:10.909 297 11313.76 42.72 54649.53 88888.00 2014-10-24 21:01:11.409 297 11313.68 42.75 54649.56 88888.00 2014-10-24 21:01:11.909 297 11313.82 42.81 54649.61 88888.00 2014-10-24 21:01:12.409 297 11313.73 42.75 54649.61 88888.00 2014-10-24 21:01:12.909 297 11313.71 42.70 54649.58 88888.00 2014-10-24 21:01:13.409 297 11313.69 42.72 54649.52 88888.00 2014-10-24 21:01:13.909 297 11313.63 42.77 54649.52 88888.00 2014-10-24 21:01:14.409 297 11313.62 42.83 54649.49 88888.00 2014-10-24 21:01:14.909 297 11313.58 42.82 54649.62 88888.00 2014-10-24 21:01:15.409 297 11313.52 42.84 54649.60 88888.00 2014-10-24 21:01:15.909 297 11313.41 42.91 54649.59 88888.00 2014-10-24 21:01:16.409 297 11313.41 42.89 54649.49 88888.00 2014-10-24 21:01:16.909 297 11313.42 42.84 54649.44 88888.00 2014-10-24 21:01:17.409 297 11313.36 42.88 54649.39 88888.00 2014-10-24 21:01:17.909 297 11313.40 42.88 54649.43 88888.00 2014-10-24 21:01:18.409 297 11313.42 42.84 54649.36 88888.00 2014-10-24 21:01:18.909 297 11313.46 42.79 54649.25 88888.00 2014-10-24 21:01:19.409 297 11313.46 42.77 54649.31 88888.00 2014-10-24 21:01:19.909 297 11313.47 42.77 54649.21 88888.00 2014-10-24 21:01:20.409 297 11313.48 42.84 54649.09 88888.00 2014-10-24 21:01:20.909 297 11313.48 42.88 54648.94 88888.00 2014-10-24 21:01:21.409 297 11313.52 42.96 54648.61 88888.00 2014-10-24 21:01:21.909 297 11313.55 42.97 54648.74 88888.00 2014-10-24 21:01:22.409 297 11313.59 43.00 54648.99 88888.00 2014-10-24 21:01:22.909 297 11313.61 43.00 54649.01 88888.00 2014-10-24 21:01:23.409 297 11313.68 43.04 54649.04 88888.00 2014-10-24 21:01:23.909 297 11313.66 43.04 54649.07 88888.00 2014-10-24 21:01:24.409 297 11313.67 43.06 54649.03 88888.00 2014-10-24 21:01:24.909 297 11313.71 43.14 54649.00 88888.00 2014-10-24 21:01:25.409 297 11313.78 43.09 54648.97 88888.00 2014-10-24 21:01:25.909 297 11313.76 43.08 54648.90 88888.00 2014-10-24 21:01:26.409 297 11313.67 43.14 54648.91 88888.00 2014-10-24 21:01:26.909 297 11313.66 43.30 54649.26 88888.00 2014-10-24 21:01:27.409 297 11314.20 43.61 54649.05 88888.00 2014-10-24 21:01:27.909 297 11314.21 43.51 54648.89 88888.00 2014-10-24 21:01:28.409 297 11313.95 43.21 54649.39 88888.00 2014-10-24 21:01:28.909 297 11313.72 43.07 54649.69 88888.00 2014-10-24 21:01:29.409 297 11313.58 43.10 54649.67 88888.00 2014-10-24 21:01:29.909 297 11313.53 43.16 54649.73 88888.00 2014-10-24 21:01:30.409 297 11313.47 43.11 54649.75 88888.00 2014-10-24 21:01:30.909 297 11313.50 43.15 54649.77 88888.00 2014-10-24 21:01:31.409 297 11313.36 43.15 54649.78 88888.00 2014-10-24 21:01:31.909 297 11313.30 43.09 54649.88 88888.00 2014-10-24 21:01:32.409 297 11313.36 43.10 54649.91 88888.00 2014-10-24 21:01:32.909 297 11313.37 43.14 54649.94 88888.00 2014-10-24 21:01:33.409 297 11313.38 43.14 54649.82 88888.00 2014-10-24 21:01:33.909 297 11313.41 43.18 54649.77 88888.00 2014-10-24 21:01:34.409 297 11313.43 43.15 54649.97 88888.00 2014-10-24 21:01:34.909 297 11313.57 43.33 54650.23 88888.00 2014-10-24 21:01:35.409 297 11313.81 43.47 54650.62 88888.00 2014-10-24 21:01:35.909 297 11314.08 43.42 54651.08 88888.00 2014-10-24 21:01:36.409 297 11314.34 43.41 54651.64 88888.00 2014-10-24 21:01:36.909 297 11314.53 43.55 54652.21 88888.00 2014-10-24 21:01:37.409 297 11314.68 43.47 54652.68 88888.00 2014-10-24 21:01:37.909 297 11314.92 43.33 54653.13 88888.00 2014-10-24 21:01:38.409 297 11315.07 43.53 54653.50 88888.00 2014-10-24 21:01:38.909 297 11315.09 43.56 54653.77 88888.00 2014-10-24 21:01:39.409 297 11315.21 43.56 54654.16 88888.00 2014-10-24 21:01:39.909 297 11315.36 43.72 54654.31 88888.00 2014-10-24 21:01:40.409 297 11315.43 43.84 54654.47 88888.00 2014-10-24 21:01:40.909 297 11315.44 43.91 54654.60 88888.00 2014-10-24 21:01:41.409 297 11315.57 43.93 54654.70 88888.00 2014-10-24 21:01:41.909 297 11315.66 43.89 54654.67 88888.00 2014-10-24 21:01:42.409 297 11315.80 43.83 54654.71 88888.00 2014-10-24 21:01:42.909 297 11315.97 43.83 54654.88 88888.00 2014-10-24 21:01:43.409 297 11316.03 43.92 54655.11 88888.00 2014-10-24 21:01:43.909 297 11315.97 43.90 54655.14 88888.00 2014-10-24 21:01:44.409 297 11315.86 43.94 54655.15 88888.00 2014-10-24 21:01:44.909 297 11315.81 44.03 54655.19 88888.00 2014-10-24 21:01:45.409 297 11315.86 44.14 54655.21 88888.00 2014-10-24 21:01:45.909 297 11315.93 44.09 54655.28 88888.00 2014-10-24 21:01:46.409 297 11315.91 44.03 54655.33 88888.00 2014-10-24 21:01:46.909 297 11315.99 44.04 54655.43 88888.00 2014-10-24 21:01:47.409 297 11315.89 44.12 54655.50 88888.00 2014-10-24 21:01:47.909 297 11315.88 44.19 54655.57 88888.00 2014-10-24 21:01:48.409 297 11315.75 44.31 54655.61 88888.00 2014-10-24 21:01:48.909 297 11315.72 44.37 54655.76 88888.00 2014-10-24 21:01:49.409 297 11315.76 44.45 54655.79 88888.00 2014-10-24 21:01:49.909 297 11315.83 44.58 54655.84 88888.00 2014-10-24 21:01:50.409 297 11315.82 44.69 54655.91 88888.00 2014-10-24 21:01:50.909 297 11315.80 44.69 54656.05 88888.00 2014-10-24 21:01:51.409 297 11315.82 44.79 54656.17 88888.00 2014-10-24 21:01:51.909 297 11315.83 44.92 54656.16 88888.00 2014-10-24 21:01:52.409 297 11315.78 44.88 54656.07 88888.00 2014-10-24 21:01:52.909 297 11315.75 44.78 54656.18 88888.00 2014-10-24 21:01:53.409 297 11315.80 44.78 54656.23 88888.00 2014-10-24 21:01:53.909 297 11315.68 44.84 54656.25 88888.00 2014-10-24 21:01:54.409 297 11315.68 44.80 54656.16 88888.00 2014-10-24 21:01:54.909 297 11315.68 44.80 54656.03 88888.00 2014-10-24 21:01:55.409 297 11315.71 44.86 54656.06 88888.00 2014-10-24 21:01:55.909 297 11315.76 44.96 54656.14 88888.00 2014-10-24 21:01:56.409 297 11315.75 45.15 54656.19 88888.00 2014-10-24 21:01:56.909 297 11315.70 45.24 54656.16 88888.00 2014-10-24 21:01:57.409 297 11315.72 45.25 54656.05 88888.00 2014-10-24 21:01:57.909 297 11315.67 45.29 54656.13 88888.00 2014-10-24 21:01:58.409 297 11315.71 45.27 54656.19 88888.00 2014-10-24 21:01:58.909 297 11315.64 45.21 54656.23 88888.00 2014-10-24 21:01:59.409 297 11315.73 45.15 54656.27 88888.00 2014-10-24 21:01:59.909 297 11315.72 45.10 54656.24 88888.00 2014-10-24 21:02:00.409 297 11315.72 45.08 54656.19 88888.00 2014-10-24 21:02:00.909 297 11315.83 45.17 54656.23 88888.00 2014-10-24 21:02:01.409 297 11315.92 45.17 54656.07 88888.00 2014-10-24 21:02:01.909 297 11315.98 45.24 54656.11 88888.00 2014-10-24 21:02:02.409 297 11315.99 45.24 54656.25 88888.00 2014-10-24 21:02:02.909 297 11316.04 45.17 54656.24 88888.00 2014-10-24 21:02:03.409 297 11316.07 45.16 54656.29 88888.00 2014-10-24 21:02:03.909 297 11316.18 45.18 54656.42 88888.00 2014-10-24 21:02:04.409 297 11316.04 45.17 54656.47 88888.00 2014-10-24 21:02:04.909 297 11316.04 45.12 54656.63 88888.00 2014-10-24 21:02:05.409 297 11316.13 45.09 54656.60 88888.00 2014-10-24 21:02:05.909 297 11316.08 45.02 54656.62 88888.00 2014-10-24 21:02:06.409 297 11316.11 44.94 54656.69 88888.00 2014-10-24 21:02:06.909 297 11316.15 44.91 54656.68 88888.00 2014-10-24 21:02:07.409 297 11316.18 44.92 54656.69 88888.00 2014-10-24 21:02:07.909 297 11316.14 44.91 54656.80 88888.00 2014-10-24 21:02:08.409 297 11316.20 44.87 54656.85 88888.00 2014-10-24 21:02:08.909 297 11316.23 44.90 54656.85 88888.00 2014-10-24 21:02:09.409 297 11316.18 44.92 54656.87 88888.00 2014-10-24 21:02:09.909 297 11316.17 44.96 54656.84 88888.00 2014-10-24 21:02:10.409 297 11316.13 45.03 54656.79 88888.00 2014-10-24 21:02:10.909 297 11316.02 45.04 54656.80 88888.00 2014-10-24 21:02:11.409 297 11316.07 45.05 54656.82 88888.00 2014-10-24 21:02:11.909 297 11315.98 45.05 54656.77 88888.00 2014-10-24 21:02:12.409 297 11316.03 45.00 54656.72 88888.00 2014-10-24 21:02:12.909 297 11316.04 44.98 54656.71 88888.00 2014-10-24 21:02:13.409 297 11315.96 44.98 54656.72 88888.00 2014-10-24 21:02:13.909 297 11315.91 44.99 54656.78 88888.00 2014-10-24 21:02:14.409 297 11315.96 45.01 54656.85 88888.00 2014-10-24 21:02:14.909 297 11316.03 44.99 54656.80 88888.00 2014-10-24 21:02:15.409 297 11316.03 45.12 54656.79 88888.00 2014-10-24 21:02:15.909 297 11316.06 45.28 54656.85 88888.00 2014-10-24 21:02:16.409 297 11315.99 45.41 54656.93 88888.00 2014-10-24 21:02:16.909 297 11315.98 45.41 54656.98 88888.00 2014-10-24 21:02:17.409 297 11316.07 45.32 54656.97 88888.00 2014-10-24 21:02:17.909 297 11316.09 45.27 54656.88 88888.00 2014-10-24 21:02:18.409 297 11316.12 45.26 54656.93 88888.00 2014-10-24 21:02:18.909 297 11316.18 45.27 54656.88 88888.00 2014-10-24 21:02:19.409 297 11316.24 45.27 54656.95 88888.00 2014-10-24 21:02:19.909 297 11316.22 45.27 54656.98 88888.00 2014-10-24 21:02:20.409 297 11316.20 45.25 54656.95 88888.00 2014-10-24 21:02:20.909 297 11316.12 45.29 54656.94 88888.00 2014-10-24 21:02:21.409 297 11316.09 45.45 54657.08 88888.00 2014-10-24 21:02:21.909 297 11316.18 45.46 54657.06 88888.00 2014-10-24 21:02:22.409 297 11316.18 45.39 54656.96 88888.00 2014-10-24 21:02:22.909 297 11316.22 45.37 54656.90 88888.00 2014-10-24 21:02:23.409 297 11316.19 45.25 54656.95 88888.00 2014-10-24 21:02:23.909 297 11316.20 45.28 54657.03 88888.00 2014-10-24 21:02:24.409 297 11316.19 45.29 54657.04 88888.00 2014-10-24 21:02:24.909 297 11316.20 45.27 54656.97 88888.00 2014-10-24 21:02:25.409 297 11316.22 45.27 54656.98 88888.00 2014-10-24 21:02:25.909 297 11316.19 45.27 54656.78 88888.00 2014-10-24 21:02:26.409 297 11316.24 45.33 54656.52 88888.00 2014-10-24 21:02:26.909 297 11316.17 45.33 54656.46 88888.00 2014-10-24 21:02:27.409 297 11316.15 45.28 54656.57 88888.00 2014-10-24 21:02:27.909 297 11316.08 45.28 54656.58 88888.00 2014-10-24 21:02:28.409 297 11316.17 45.29 54656.57 88888.00 2014-10-24 21:02:28.909 297 11316.09 45.27 54656.57 88888.00 2014-10-24 21:02:29.409 297 11316.06 45.21 54656.58 88888.00 2014-10-24 21:02:29.909 297 11316.08 45.10 54656.42 88888.00 2014-10-24 21:02:30.409 297 11316.09 45.12 54656.44 88888.00 2014-10-24 21:02:30.909 297 11316.03 45.18 54656.52 88888.00 2014-10-24 21:02:31.409 297 11316.01 45.17 54656.57 88888.00 2014-10-24 21:02:31.909 297 11316.11 45.22 54656.47 88888.00 2014-10-24 21:02:32.409 297 11316.07 45.24 54656.44 88888.00 2014-10-24 21:02:32.909 297 11316.02 45.17 54656.43 88888.00 2014-10-24 21:02:33.409 297 11315.99 45.24 54656.46 88888.00 2014-10-24 21:02:33.909 297 11315.96 45.29 54656.50 88888.00 2014-10-24 21:02:34.409 297 11315.97 45.19 54656.42 88888.00 2014-10-24 21:02:34.909 297 11316.11 45.15 54656.37 88888.00 2014-10-24 21:02:35.409 297 11316.09 45.18 54656.38 88888.00 2014-10-24 21:02:35.909 297 11316.08 45.24 54656.42 88888.00 2014-10-24 21:02:36.409 297 11316.09 45.20 54656.44 88888.00 2014-10-24 21:02:36.909 297 11316.13 45.21 54656.36 88888.00 2014-10-24 21:02:37.409 297 11316.06 45.24 54656.35 88888.00 2014-10-24 21:02:37.909 297 11316.07 45.12 54656.41 88888.00 2014-10-24 21:02:38.409 297 11316.06 45.07 54656.42 88888.00 2014-10-24 21:02:38.909 297 11316.02 45.13 54656.28 88888.00 2014-10-24 21:02:39.409 297 11316.03 45.17 54656.24 88888.00 2014-10-24 21:02:39.909 297 11316.04 45.10 54656.23 88888.00 2014-10-24 21:02:40.409 297 11315.99 45.04 54656.23 88888.00 2014-10-24 21:02:40.909 297 11315.93 45.12 54656.16 88888.00 2014-10-24 21:02:41.409 297 11315.86 45.21 54656.06 88888.00 2014-10-24 21:02:41.909 297 11315.78 45.25 54656.09 88888.00 2014-10-24 21:02:42.409 297 11315.68 45.29 54656.20 88888.00 2014-10-24 21:02:42.909 297 11315.59 45.27 54656.22 88888.00 2014-10-24 21:02:43.409 297 11315.51 45.26 54656.20 88888.00 2014-10-24 21:02:43.909 297 11315.51 45.24 54656.08 88888.00 2014-10-24 21:02:44.409 297 11315.43 45.21 54656.28 88888.00 2014-10-24 21:02:44.909 297 11315.30 45.22 54656.47 88888.00 2014-10-24 21:02:45.409 297 11315.20 45.33 54656.46 88888.00 2014-10-24 21:02:45.909 297 11315.17 45.45 54656.49 88888.00 2014-10-24 21:02:46.409 297 11315.25 45.54 54656.50 88888.00 2014-10-24 21:02:46.909 297 11315.19 45.60 54656.41 88888.00 2014-10-24 21:02:47.409 297 11315.21 45.59 54656.34 88888.00 2014-10-24 21:02:47.909 297 11315.31 45.60 54656.41 88888.00 2014-10-24 21:02:48.409 297 11315.30 45.68 54656.50 88888.00 2014-10-24 21:02:48.909 297 11315.28 45.74 54656.55 88888.00 2014-10-24 21:02:49.409 297 11315.30 45.69 54656.60 88888.00 2014-10-24 21:02:49.909 297 11315.35 45.60 54656.59 88888.00 2014-10-24 21:02:50.409 297 11315.36 45.58 54656.55 88888.00 2014-10-24 21:02:50.909 297 11315.45 45.58 54656.57 88888.00 2014-10-24 21:02:51.409 297 11315.45 45.59 54656.53 88888.00 2014-10-24 21:02:51.909 297 11315.40 45.58 54656.45 88888.00 2014-10-24 21:02:52.409 297 11315.43 45.54 54656.42 88888.00 2014-10-24 21:02:52.909 297 11315.40 45.54 54656.47 88888.00 2014-10-24 21:02:53.409 297 11315.38 45.51 54656.51 88888.00 2014-10-24 21:02:53.909 297 11315.38 45.44 54656.49 88888.00 2014-10-24 21:02:54.409 297 11315.43 45.42 54656.47 88888.00 2014-10-24 21:02:54.909 297 11315.38 45.43 54656.40 88888.00 2014-10-24 21:02:55.409 297 11315.34 45.47 54656.49 88888.00 2014-10-24 21:02:55.909 297 11315.39 45.52 54656.50 88888.00 2014-10-24 21:02:56.409 297 11315.41 45.59 54656.42 88888.00 2014-10-24 21:02:56.909 297 11315.38 45.59 54656.29 88888.00 2014-10-24 21:02:57.409 297 11315.41 45.49 54656.14 88888.00 2014-10-24 21:02:57.909 297 11315.44 45.39 54656.02 88888.00 2014-10-24 21:02:58.409 297 11315.47 45.42 54655.98 88888.00 2014-10-24 21:02:58.909 297 11315.41 45.42 54656.08 88888.00 2014-10-24 21:02:59.409 297 11315.44 45.38 54656.00 88888.00 2014-10-24 21:02:59.909 297 11315.47 45.39 54655.92 88888.00 2014-10-24 21:03:00.409 297 11315.43 45.44 54656.05 88888.00 2014-10-24 21:03:00.909 297 11315.44 45.42 54656.11 88888.00 2014-10-24 21:03:01.409 297 11315.50 45.41 54656.10 88888.00 2014-10-24 21:03:01.909 297 11315.49 45.46 54656.08 88888.00 2014-10-24 21:03:02.409 297 11315.44 45.49 54656.13 88888.00 2014-10-24 21:03:02.909 297 11315.47 45.51 54656.20 88888.00 2014-10-24 21:03:03.409 297 11315.50 45.54 54656.22 88888.00 2014-10-24 21:03:03.909 297 11315.50 45.52 54656.27 88888.00 2014-10-24 21:03:04.409 297 11315.41 45.51 54656.27 88888.00 2014-10-24 21:03:04.909 297 11315.46 45.47 54656.28 88888.00 2014-10-24 21:03:05.409 297 11315.45 45.49 54656.37 88888.00 2014-10-24 21:03:05.909 297 11315.39 45.49 54656.26 88888.00 2014-10-24 21:03:06.409 297 11315.39 45.51 54656.26 88888.00 2014-10-24 21:03:06.909 297 11315.39 45.51 54656.37 88888.00 2014-10-24 21:03:07.409 297 11315.47 45.54 54656.34 88888.00 2014-10-24 21:03:07.909 297 11315.50 45.55 54656.27 88888.00 2014-10-24 21:03:08.409 297 11315.45 45.59 54656.20 88888.00 2014-10-24 21:03:08.909 297 11315.43 45.55 54656.23 88888.00 2014-10-24 21:03:09.409 297 11315.38 45.56 54656.31 88888.00 2014-10-24 21:03:09.909 297 11315.38 45.54 54656.34 88888.00 2014-10-24 21:03:10.409 297 11315.44 45.53 54656.29 88888.00 2014-10-24 21:03:10.909 297 11315.36 45.53 54656.33 88888.00 2014-10-24 21:03:11.409 297 11315.38 45.47 54656.36 88888.00 2014-10-24 21:03:11.909 297 11315.35 45.44 54656.32 88888.00 2014-10-24 21:03:12.409 297 11315.24 45.42 54656.34 88888.00 2014-10-24 21:03:12.909 297 11315.30 45.38 54656.36 88888.00 2014-10-24 21:03:13.409 297 11315.34 45.35 54656.31 88888.00 2014-10-24 21:03:13.909 297 11315.29 45.34 54656.38 88888.00 2014-10-24 21:03:14.409 297 11315.31 45.28 54656.42 88888.00 2014-10-24 21:03:14.909 297 11315.29 45.27 54656.41 88888.00 2014-10-24 21:03:15.409 297 11315.20 45.29 54656.37 88888.00 2014-10-24 21:03:15.909 297 11315.24 45.34 54656.38 88888.00 2014-10-24 21:03:16.409 297 11315.25 45.39 54656.31 88888.00 2014-10-24 21:03:16.909 297 11315.28 45.47 54656.20 88888.00 2014-10-24 21:03:17.409 297 11315.19 45.46 54656.16 88888.00 2014-10-24 21:03:17.909 297 11315.09 45.52 54656.16 88888.00 2014-10-24 21:03:18.409 297 11315.07 45.47 54656.08 88888.00 2014-10-24 21:03:18.909 297 11315.05 45.39 54656.02 88888.00 2014-10-24 21:03:19.409 297 11315.10 45.30 54656.06 88888.00 2014-10-24 21:03:19.909 297 11315.10 45.32 54655.93 88888.00 2014-10-24 21:03:20.409 297 11315.08 45.37 54655.85 88888.00 2014-10-24 21:03:20.909 297 11315.00 45.39 54655.88 88888.00 2014-10-24 21:03:21.409 297 11315.02 45.34 54655.80 88888.00 2014-10-24 21:03:21.909 297 11315.03 45.27 54655.82 88888.00 2014-10-24 21:03:22.409 297 11315.05 45.27 54655.83 88888.00 2014-10-24 21:03:22.909 297 11315.09 45.29 54655.75 88888.00 2014-10-24 21:03:23.409 297 11315.12 45.35 54655.75 88888.00 2014-10-24 21:03:23.909 297 11315.17 45.37 54655.66 88888.00 2014-10-24 21:03:24.409 297 11315.18 45.35 54655.66 88888.00 2014-10-24 21:03:24.909 297 11315.23 45.32 54655.66 88888.00 2014-10-24 21:03:25.409 297 11315.24 45.25 54655.54 88888.00 2014-10-24 21:03:25.909 297 11315.20 45.33 54655.48 88888.00 2014-10-24 21:03:26.409 297 11315.23 45.33 54655.58 88888.00 2014-10-24 21:03:26.909 297 11315.26 45.39 54655.68 88888.00 2014-10-24 21:03:27.409 297 11315.24 45.50 54655.68 88888.00 2014-10-24 21:03:27.909 297 11315.20 45.53 54655.75 88888.00 2014-10-24 21:03:28.409 297 11315.21 45.47 54655.76 88888.00 2014-10-24 21:03:28.909 297 11315.23 45.51 54655.79 88888.00 2014-10-24 21:03:29.409 297 11315.24 45.64 54655.83 88888.00 2014-10-24 21:03:29.909 297 11315.19 45.68 54655.87 88888.00 2014-10-24 21:03:30.409 297 11315.17 45.59 54655.87 88888.00 2014-10-24 21:03:30.909 297 11315.00 45.51 54655.88 88888.00 2014-10-24 21:03:31.409 297 11315.13 45.46 54655.98 88888.00 2014-10-24 21:03:31.909 297 11315.20 45.50 54655.98 88888.00 2014-10-24 21:03:32.409 297 11315.18 45.50 54655.93 88888.00 2014-10-24 21:03:32.909 297 11315.15 45.49 54655.91 88888.00 2014-10-24 21:03:33.409 297 11315.17 45.47 54655.87 88888.00 2014-10-24 21:03:33.909 297 11315.12 45.36 54655.85 88888.00 2014-10-24 21:03:34.409 297 11315.05 45.29 54655.84 88888.00 2014-10-24 21:03:34.909 297 11315.04 45.30 54655.82 88888.00 2014-10-24 21:03:35.409 297 11315.05 45.36 54655.79 88888.00 2014-10-24 21:03:35.909 297 11315.08 45.36 54655.80 88888.00 2014-10-24 21:03:36.409 297 11314.99 45.33 54655.84 88888.00 2014-10-24 21:03:36.909 297 11314.98 45.38 54655.75 88888.00 2014-10-24 21:03:37.409 297 11315.08 45.42 54655.39 88888.00 2014-10-24 21:03:37.909 297 11315.07 45.42 54655.56 88888.00 2014-10-24 21:03:38.409 297 11315.03 45.44 54655.92 88888.00 2014-10-24 21:03:38.909 297 11315.10 45.49 54655.92 88888.00 2014-10-24 21:03:39.409 297 11315.02 45.53 54655.85 88888.00 2014-10-24 21:03:39.909 297 11315.00 45.49 54655.85 88888.00 2014-10-24 21:03:40.409 297 11314.94 45.50 54655.83 88888.00 2014-10-24 21:03:40.909 297 11314.94 45.45 54655.80 88888.00 2014-10-24 21:03:41.409 297 11315.05 45.45 54655.83 88888.00 2014-10-24 21:03:41.909 297 11315.00 45.44 54655.79 88888.00 2014-10-24 21:03:42.409 297 11314.94 45.45 54655.80 88888.00 2014-10-24 21:03:42.909 297 11314.93 45.45 54655.79 88888.00 2014-10-24 21:03:43.409 297 11315.02 45.43 54655.68 88888.00 2014-10-24 21:03:43.909 297 11315.07 45.54 54655.74 88888.00 2014-10-24 21:03:44.409 297 11315.03 45.60 54655.72 88888.00 2014-10-24 21:03:44.909 297 11315.08 45.54 54655.70 88888.00 2014-10-24 21:03:45.409 297 11315.14 45.46 54655.56 88888.00 2014-10-24 21:03:45.909 297 11315.17 45.47 54655.58 88888.00 2014-10-24 21:03:46.409 297 11315.18 45.58 54655.47 88888.00 2014-10-24 21:03:46.909 297 11315.14 45.61 54655.50 88888.00 2014-10-24 21:03:47.409 297 11315.10 45.53 54655.52 88888.00 2014-10-24 21:03:47.909 297 11315.07 45.43 54655.56 88888.00 2014-10-24 21:03:48.409 297 11314.98 45.45 54655.55 88888.00 2014-10-24 21:03:48.909 297 11315.00 45.44 54655.41 88888.00 2014-10-24 21:03:49.409 297 11315.05 45.36 54655.44 88888.00 2014-10-24 21:03:49.909 297 11315.03 45.34 54655.48 88888.00 2014-10-24 21:03:50.409 297 11314.96 45.44 54655.53 88888.00 2014-10-24 21:03:50.909 297 11315.00 45.39 54655.50 88888.00 2014-10-24 21:03:51.409 297 11314.97 45.35 54655.37 88888.00 2014-10-24 21:03:51.909 297 11314.91 45.42 54655.40 88888.00 2014-10-24 21:03:52.409 297 11314.89 45.38 54655.38 88888.00 2014-10-24 21:03:52.909 297 11314.86 45.35 54655.41 88888.00 2014-10-24 21:03:53.409 297 11314.91 45.19 54655.46 88888.00 2014-10-24 21:03:53.909 297 11314.93 45.12 54655.38 88888.00 2014-10-24 21:03:54.409 297 11314.87 45.21 54655.30 88888.00 2014-10-24 21:03:54.909 297 11314.82 45.18 54655.43 88888.00 2014-10-24 21:03:55.409 297 11314.81 45.27 54655.50 88888.00 2014-10-24 21:03:55.909 297 11314.81 45.37 54655.41 88888.00 2014-10-24 21:03:56.409 297 11314.78 45.33 54655.41 88888.00 2014-10-24 21:03:56.909 297 11314.78 45.22 54655.49 88888.00 2014-10-24 21:03:57.409 297 11314.81 45.08 54655.50 88888.00 2014-10-24 21:03:57.909 297 11314.87 45.10 54655.40 88888.00 2014-10-24 21:03:58.409 297 11314.79 45.13 54655.36 88888.00 2014-10-24 21:03:58.909 297 11314.79 45.16 54655.33 88888.00 2014-10-24 21:03:59.409 297 11314.74 45.18 54655.32 88888.00 2014-10-24 21:03:59.909 297 11314.73 45.25 54655.33 88888.00 2014-10-24 21:04:00.409 297 11314.81 45.29 54655.31 88888.00 2014-10-24 21:04:00.909 297 11314.89 45.25 54655.37 88888.00 2014-10-24 21:04:01.409 297 11314.88 45.16 54655.40 88888.00 2014-10-24 21:04:01.909 297 11314.83 45.16 54655.39 88888.00 2014-10-24 21:04:02.409 297 11314.88 45.19 54655.40 88888.00 2014-10-24 21:04:02.909 297 11314.89 45.24 54655.32 88888.00 2014-10-24 21:04:03.409 297 11314.83 45.21 54655.29 88888.00 2014-10-24 21:04:03.909 297 11314.86 45.18 54655.28 88888.00 2014-10-24 21:04:04.409 297 11314.82 45.19 54655.22 88888.00 2014-10-24 21:04:04.909 297 11314.81 45.17 54655.24 88888.00 2014-10-24 21:04:05.409 297 11314.81 45.26 54655.26 88888.00 2014-10-24 21:04:05.909 297 11314.78 45.37 54655.18 88888.00 2014-10-24 21:04:06.409 297 11314.73 45.43 54655.17 88888.00 2014-10-24 21:04:06.909 297 11314.74 45.51 54655.19 88888.00 2014-10-24 21:04:07.409 297 11314.77 45.55 54655.14 88888.00 2014-10-24 21:04:07.909 297 11314.81 45.46 54655.19 88888.00 2014-10-24 21:04:08.409 297 11314.83 45.42 54655.12 88888.00 2014-10-24 21:04:08.909 297 11314.86 45.37 54655.10 88888.00 2014-10-24 21:04:09.409 297 11314.81 45.29 54655.10 88888.00 2014-10-24 21:04:09.909 297 11314.83 45.38 54655.02 88888.00 2014-10-24 21:04:10.409 297 11314.87 45.42 54654.94 88888.00 2014-10-24 21:04:10.909 297 11314.87 45.38 54654.77 88888.00 2014-10-24 21:04:11.409 297 11314.82 45.25 54654.77 88888.00 2014-10-24 21:04:11.909 297 11314.77 45.13 54654.76 88888.00 2014-10-24 21:04:12.409 297 11314.77 45.04 54654.69 88888.00 2014-10-24 21:04:12.909 297 11314.76 45.10 54654.74 88888.00 2014-10-24 21:04:13.409 297 11314.73 45.16 54654.50 88888.00 2014-10-24 21:04:13.909 297 11314.78 45.20 54654.39 88888.00 2014-10-24 21:04:14.409 297 11314.78 45.21 54654.31 88888.00 2014-10-24 21:04:14.909 297 11314.81 45.11 54654.24 88888.00 2014-10-24 21:04:15.409 297 11314.79 44.95 54654.32 88888.00 2014-10-24 21:04:15.909 297 11314.94 44.91 54654.38 88888.00 2014-10-24 21:04:16.409 297 11315.02 44.90 54654.40 88888.00 2014-10-24 21:04:16.909 297 11315.04 44.98 54654.36 88888.00 2014-10-24 21:04:17.409 297 11315.03 45.04 54654.39 88888.00 2014-10-24 21:04:17.909 297 11314.98 45.11 54654.41 88888.00 2014-10-24 21:04:18.409 297 11315.04 45.13 54654.44 88888.00 2014-10-24 21:04:18.909 297 11315.07 45.17 54654.50 88888.00 2014-10-24 21:04:19.409 297 11315.04 45.16 54654.50 88888.00 2014-10-24 21:04:19.909 297 11315.08 45.13 54654.57 88888.00 2014-10-24 21:04:20.409 297 11315.04 45.13 54654.62 88888.00 2014-10-24 21:04:20.909 297 11315.07 45.15 54654.65 88888.00 2014-10-24 21:04:21.409 297 11315.00 45.15 54654.70 88888.00 2014-10-24 21:04:21.909 297 11314.98 45.13 54654.70 88888.00 2014-10-24 21:04:22.409 297 11314.98 45.16 54654.60 88888.00 2014-10-24 21:04:22.909 297 11315.00 45.11 54654.58 88888.00 2014-10-24 21:04:23.409 297 11314.99 45.07 54654.57 88888.00 2014-10-24 21:04:23.909 297 11314.96 45.08 54654.66 88888.00 2014-10-24 21:04:24.409 297 11314.93 45.07 54654.69 88888.00 2014-10-24 21:04:24.909 297 11314.93 45.02 54654.85 88888.00 2014-10-24 21:04:25.410 297 11314.94 45.07 54654.91 88888.00 2014-10-24 21:04:25.910 297 11314.91 45.08 54654.89 88888.00 2014-10-24 21:04:26.410 297 11314.92 45.04 54655.02 88888.00 2014-10-24 21:04:26.910 297 11314.86 45.05 54655.06 88888.00 2014-10-24 21:04:27.410 297 11314.79 44.96 54655.06 88888.00 2014-10-24 21:04:27.910 297 11314.74 44.98 54655.15 88888.00 2014-10-24 21:04:28.410 297 11314.73 45.00 54655.14 88888.00 2014-10-24 21:04:28.910 297 11314.82 45.02 54655.06 88888.00 2014-10-24 21:04:29.410 297 11314.76 44.99 54655.02 88888.00 2014-10-24 21:04:29.910 297 11314.71 44.93 54655.01 88888.00 2014-10-24 21:04:30.410 297 11314.62 44.93 54655.05 88888.00 2014-10-24 21:04:30.910 297 11314.66 44.94 54655.13 88888.00 2014-10-24 21:04:31.410 297 11314.66 44.91 54655.08 88888.00 2014-10-24 21:04:31.910 297 11314.62 44.91 54655.03 88888.00 2014-10-24 21:04:32.410 297 11314.58 44.90 54655.01 88888.00 2014-10-24 21:04:32.910 297 11314.58 44.91 54654.97 88888.00 2014-10-24 21:04:33.410 297 11314.58 44.92 54654.94 88888.00 2014-10-24 21:04:33.910 297 11314.58 44.88 54654.92 88888.00 2014-10-24 21:04:34.410 297 11314.56 44.85 54654.94 88888.00 2014-10-24 21:04:34.910 297 11314.56 44.88 54654.93 88888.00 2014-10-24 21:04:35.410 297 11314.50 44.87 54654.86 88888.00 2014-10-24 21:04:35.910 297 11314.44 44.82 54654.89 88888.00 2014-10-24 21:04:36.410 297 11314.50 44.77 54654.84 88888.00 2014-10-24 21:04:36.910 297 11314.50 44.79 54654.86 88888.00 2014-10-24 21:04:37.410 297 11314.47 44.87 54654.74 88888.00 2014-10-24 21:04:37.910 297 11314.53 44.85 54654.64 88888.00 2014-10-24 21:04:38.410 297 11314.57 44.88 54654.69 88888.00 2014-10-24 21:04:38.910 297 11314.55 44.83 54654.74 88888.00 2014-10-24 21:04:39.410 297 11314.51 44.82 54654.73 88888.00 2014-10-24 21:04:39.910 297 11314.52 44.86 54654.73 88888.00 2014-10-24 21:04:40.410 297 11314.46 44.91 54654.78 88888.00 2014-10-24 21:04:40.910 297 11314.49 44.92 54654.79 88888.00 2014-10-24 21:04:41.410 297 11314.46 44.87 54654.78 88888.00 2014-10-24 21:04:41.910 297 11314.51 44.80 54654.71 88888.00 2014-10-24 21:04:42.410 297 11314.53 44.79 54654.69 88888.00 2014-10-24 21:04:42.910 297 11314.51 44.79 54654.78 88888.00 2014-10-24 21:04:43.410 297 11314.44 44.85 54654.85 88888.00 2014-10-24 21:04:43.910 297 11314.39 44.84 54654.80 88888.00 2014-10-24 21:04:44.410 297 11314.44 44.84 54654.77 88888.00 2014-10-24 21:04:44.910 297 11314.39 44.84 54654.85 88888.00 2014-10-24 21:04:45.410 297 11314.34 44.85 54654.78 88888.00 2014-10-24 21:04:45.910 297 11314.34 44.87 54654.84 88888.00 2014-10-24 21:04:46.410 297 11314.42 44.85 54654.87 88888.00 2014-10-24 21:04:46.910 297 11314.35 44.84 54654.67 88888.00 2014-10-24 21:04:47.410 297 11314.31 44.88 54654.54 88888.00 2014-10-24 21:04:47.910 297 11314.34 44.86 54654.64 88888.00 2014-10-24 21:04:48.410 297 11314.37 44.87 54654.53 88888.00 2014-10-24 21:04:48.910 297 11314.40 44.86 54654.49 88888.00 2014-10-24 21:04:49.410 297 11314.34 44.83 54654.47 88888.00 2014-10-24 21:04:49.910 297 11314.29 44.80 54654.45 88888.00 2014-10-24 21:04:50.410 297 11314.36 44.71 54654.52 88888.00 2014-10-24 21:04:50.910 297 11314.37 44.69 54654.57 88888.00 2014-10-24 21:04:51.410 297 11314.44 44.73 54654.52 88888.00 2014-10-24 21:04:51.910 297 11314.31 44.74 54654.57 88888.00 2014-10-24 21:04:52.410 297 11314.23 44.69 54654.58 88888.00 2014-10-24 21:04:52.910 297 11314.31 44.73 54654.64 88888.00 2014-10-24 21:04:53.410 297 11314.31 44.71 54654.49 88888.00 2014-10-24 21:04:53.910 297 11314.26 44.62 54654.47 88888.00 2014-10-24 21:04:54.410 297 11314.31 44.57 54654.58 88888.00 2014-10-24 21:04:54.910 297 11314.29 44.57 54654.67 88888.00 2014-10-24 21:04:55.410 297 11314.26 44.60 54654.73 88888.00 2014-10-24 21:04:55.910 297 11314.23 44.60 54654.67 88888.00 2014-10-24 21:04:56.410 297 11314.26 44.66 54654.57 88888.00 2014-10-24 21:04:56.910 297 11314.19 44.67 54654.43 88888.00 2014-10-24 21:04:57.410 297 11314.15 44.61 54654.30 88888.00 2014-10-24 21:04:57.910 297 11314.20 44.62 54654.20 88888.00 2014-10-24 21:04:58.410 297 11314.21 44.63 54654.16 88888.00 2014-10-24 21:04:58.910 297 11314.15 44.66 54654.13 88888.00 2014-10-24 21:04:59.410 297 11314.15 44.60 54654.08 88888.00 2014-10-24 21:04:59.910 297 11314.18 44.50 54653.97 88888.00 2014-10-24 21:05:00.410 297 11314.16 44.53 54653.91 88888.00 2014-10-24 21:05:00.910 297 11314.14 44.59 54653.88 88888.00 2014-10-24 21:05:01.410 297 11314.14 44.51 54653.74 88888.00 2014-10-24 21:05:01.910 297 11314.16 44.42 54653.73 88888.00 2014-10-24 21:05:02.410 297 11314.13 44.43 54653.68 88888.00 2014-10-24 21:05:02.910 297 11314.19 44.42 54653.57 88888.00 2014-10-24 21:05:03.410 297 11314.26 44.40 54653.48 88888.00 2014-10-24 21:05:03.910 297 11314.19 44.42 54653.39 88888.00 2014-10-24 21:05:04.410 297 11314.11 44.39 54653.34 88888.00 2014-10-24 21:05:04.910 297 11314.13 44.32 54653.24 88888.00 2014-10-24 21:05:05.410 297 11314.14 44.35 54653.10 88888.00 2014-10-24 21:05:05.910 297 11314.18 44.40 54653.02 88888.00 2014-10-24 21:05:06.410 297 11314.13 44.34 54652.98 88888.00 2014-10-24 21:05:06.910 297 11314.08 44.33 54653.02 88888.00 2014-10-24 21:05:07.410 297 11314.13 44.35 54652.87 88888.00 2014-10-24 21:05:07.910 297 11314.09 44.28 54652.65 88888.00 2014-10-24 21:05:08.410 297 11314.05 44.16 54652.61 88888.00 2014-10-24 21:05:08.910 297 11314.00 44.06 54652.50 88888.00 2014-10-24 21:05:09.410 297 11314.02 44.09 54652.38 88888.00 2014-10-24 21:05:09.910 297 11313.99 44.19 54652.17 88888.00 2014-10-24 21:05:10.410 297 11313.97 44.19 54652.05 88888.00 2014-10-24 21:05:10.910 297 11313.95 44.20 54652.03 88888.00 2014-10-24 21:05:11.410 297 11313.94 44.24 54652.03 88888.00 2014-10-24 21:05:11.910 297 11313.92 44.27 54652.03 88888.00 2014-10-24 21:05:12.410 297 11313.95 44.39 54652.01 88888.00 2014-10-24 21:05:12.910 297 11314.05 44.48 54652.05 88888.00 2014-10-24 21:05:13.410 297 11314.15 44.46 54652.12 88888.00 2014-10-24 21:05:13.910 297 11314.29 44.44 54652.16 88888.00 2014-10-24 21:05:14.410 297 11314.36 44.50 54652.25 88888.00 2014-10-24 21:05:14.910 297 11314.41 44.52 54652.29 88888.00 2014-10-24 21:05:15.410 297 11314.46 44.45 54652.34 88888.00 2014-10-24 21:05:15.910 297 11314.41 44.39 54652.50 88888.00 2014-10-24 21:05:16.410 297 11314.39 44.46 54652.59 88888.00 2014-10-24 21:05:16.910 297 11314.45 44.50 54652.63 88888.00 2014-10-24 21:05:17.410 297 11314.53 44.54 54652.63 88888.00 2014-10-24 21:05:17.910 297 11314.52 44.56 54652.67 88888.00 2014-10-24 21:05:18.410 297 11314.51 44.51 54652.77 88888.00 2014-10-24 21:05:18.910 297 11314.50 44.54 54652.90 88888.00 2014-10-24 21:05:19.410 297 11314.50 44.48 54652.99 88888.00 2014-10-24 21:05:19.910 297 11314.42 44.37 54653.09 88888.00 2014-10-24 21:05:20.410 297 11314.50 44.41 54653.13 88888.00 2014-10-24 21:05:20.910 297 11314.50 44.42 54653.20 88888.00 2014-10-24 21:05:21.410 297 11314.51 44.40 54653.26 88888.00 2014-10-24 21:05:21.910 297 11314.49 44.37 54653.18 88888.00 2014-10-24 21:05:22.410 297 11314.45 44.34 54653.28 88888.00 2014-10-24 21:05:22.910 297 11314.46 44.35 54653.42 88888.00 2014-10-24 21:05:23.410 297 11314.46 44.41 54653.46 88888.00 2014-10-24 21:05:23.910 297 11314.41 44.42 54653.53 88888.00 2014-10-24 21:05:24.410 297 11314.40 44.42 54653.60 88888.00 2014-10-24 21:05:24.910 297 11314.39 44.39 54653.57 88888.00 2014-10-24 21:05:25.410 297 11314.41 44.36 54653.52 88888.00 2014-10-24 21:05:25.910 297 11314.41 44.34 54653.56 88888.00 2014-10-24 21:05:26.410 297 11314.40 44.31 54653.65 88888.00 2014-10-24 21:05:26.910 297 11314.34 44.34 54653.61 88888.00 2014-10-24 21:05:27.410 297 11314.31 44.29 54653.51 88888.00 2014-10-24 21:05:27.910 297 11314.39 44.28 54653.39 88888.00 2014-10-24 21:05:28.410 297 11314.44 44.27 54653.40 88888.00 2014-10-24 21:05:28.910 297 11314.45 44.24 54653.46 88888.00 2014-10-24 21:05:29.410 297 11314.47 44.26 54653.46 88888.00 2014-10-24 21:05:29.910 297 11314.44 44.33 54653.46 88888.00 2014-10-24 21:05:30.410 297 11314.34 44.33 54653.45 88888.00 2014-10-24 21:05:30.910 297 11314.31 44.33 54653.47 88888.00 2014-10-24 21:05:31.410 297 11314.31 44.19 54653.43 88888.00 2014-10-24 21:05:31.910 297 11314.32 44.15 54653.45 88888.00 2014-10-24 21:05:32.410 297 11314.32 44.20 54653.48 88888.00 2014-10-24 21:05:32.910 297 11314.34 44.23 54653.35 88888.00 2014-10-24 21:05:33.410 297 11314.41 44.18 54653.12 88888.00 2014-10-24 21:05:33.910 297 11314.40 44.11 54653.13 88888.00 2014-10-24 21:05:34.410 297 11314.41 44.14 54653.35 88888.00 2014-10-24 21:05:34.910 297 11314.40 44.16 54653.43 88888.00 2014-10-24 21:05:35.410 297 11314.34 44.19 54653.57 88888.00 2014-10-24 21:05:35.910 297 11314.32 44.24 54653.53 88888.00 2014-10-24 21:05:36.410 297 11314.32 44.26 54653.52 88888.00 2014-10-24 21:05:36.910 297 11314.39 44.23 54653.51 88888.00 2014-10-24 21:05:37.410 297 11314.41 44.16 54653.43 88888.00 2014-10-24 21:05:37.910 297 11314.42 44.15 54653.40 88888.00 2014-10-24 21:05:38.410 297 11314.46 44.10 54653.36 88888.00 2014-10-24 21:05:38.910 297 11314.41 44.10 54653.38 88888.00 2014-10-24 21:05:39.410 297 11314.42 44.12 54653.31 88888.00 2014-10-24 21:05:39.910 297 11314.35 44.16 54653.31 88888.00 2014-10-24 21:05:40.410 297 11314.41 44.11 54653.25 88888.00 2014-10-24 21:05:40.910 297 11314.45 44.14 54653.13 88888.00 2014-10-24 21:05:41.410 297 11314.41 44.14 54653.20 88888.00 2014-10-24 21:05:41.910 297 11314.40 44.10 54653.25 88888.00 2014-10-24 21:05:42.410 297 11314.44 44.07 54653.26 88888.00 2014-10-24 21:05:42.910 297 11314.47 44.06 54653.28 88888.00 2014-10-24 21:05:43.410 297 11314.47 44.02 54653.33 88888.00 2014-10-24 21:05:43.910 297 11314.52 44.02 54653.31 88888.00 2014-10-24 21:05:44.410 297 11314.52 44.00 54653.31 88888.00 2014-10-24 21:05:44.910 297 11314.56 43.98 54653.31 88888.00 2014-10-24 21:05:45.410 297 11314.62 44.02 54653.24 88888.00 2014-10-24 21:05:45.910 297 11314.65 44.02 54653.22 88888.00 2014-10-24 21:05:46.410 297 11314.66 43.97 54653.28 88888.00 2014-10-24 21:05:46.910 297 11314.68 43.91 54653.34 88888.00 2014-10-24 21:05:47.410 297 11314.66 43.82 54653.38 88888.00 2014-10-24 21:05:47.910 297 11314.68 43.81 54653.42 88888.00 2014-10-24 21:05:48.410 297 11314.65 43.81 54653.43 88888.00 2014-10-24 21:05:48.910 297 11314.70 43.81 54653.42 88888.00 2014-10-24 21:05:49.410 297 11314.78 43.80 54653.36 88888.00 2014-10-24 21:05:49.910 297 11314.76 43.76 54653.31 88888.00 2014-10-24 21:05:50.410 297 11314.72 43.80 54653.33 88888.00 2014-10-24 21:05:50.910 297 11314.71 43.78 54653.27 88888.00 2014-10-24 21:05:51.410 297 11314.70 43.78 54653.24 88888.00 2014-10-24 21:05:51.910 297 11314.76 43.89 54653.20 88888.00 2014-10-24 21:05:52.410 297 11314.81 43.91 54653.16 88888.00 2014-10-24 21:05:52.910 297 11314.81 43.87 54653.13 88888.00 2014-10-24 21:05:53.410 297 11314.77 43.83 54653.06 88888.00 2014-10-24 21:05:53.910 297 11314.78 43.81 54653.02 88888.00 2014-10-24 21:05:54.410 297 11314.89 43.81 54653.09 88888.00 2014-10-24 21:05:54.910 297 11314.88 43.86 54653.01 88888.00 2014-10-24 21:05:55.410 297 11314.87 43.85 54653.08 88888.00 2014-10-24 21:05:55.910 297 11314.88 43.76 54653.09 88888.00 2014-10-24 21:05:56.410 297 11314.89 43.72 54653.06 88888.00 2014-10-24 21:05:56.910 297 11314.92 43.76 54653.11 88888.00 2014-10-24 21:05:57.410 297 11314.92 43.83 54653.08 88888.00 2014-10-24 21:05:57.910 297 11314.93 43.81 54653.18 88888.00 2014-10-24 21:05:58.410 297 11314.93 43.70 54653.26 88888.00 2014-10-24 21:05:58.910 297 11315.00 43.60 54653.34 88888.00 2014-10-24 21:05:59.410 297 11315.03 43.65 54653.36 88888.00 2014-10-24 21:05:59.910 297 11314.96 43.69 54653.22 88888.00 2014-10-24 21:06:00.410 297 11314.94 43.73 54653.20 88888.00 2014-10-24 21:06:00.910 297 11315.02 43.68 54653.12 88888.00 2014-10-24 21:06:01.410 297 11315.08 43.60 54653.15 88888.00 2014-10-24 21:06:01.910 297 11315.14 43.66 54653.09 88888.00 2014-10-24 21:06:02.410 297 11315.02 43.74 54653.04 88888.00 2014-10-24 21:06:02.910 297 11315.02 43.75 54653.02 88888.00 2014-10-24 21:06:03.410 297 11315.03 43.68 54653.09 88888.00 2014-10-24 21:06:03.910 297 11314.99 43.69 54653.09 88888.00 2014-10-24 21:06:04.410 297 11315.09 43.66 54653.10 88888.00 2014-10-24 21:06:04.910 297 11315.13 43.75 54653.10 88888.00 2014-10-24 21:06:05.410 297 11315.05 43.85 54653.13 88888.00 2014-10-24 21:06:05.910 297 11315.05 43.89 54653.00 88888.00 2014-10-24 21:06:06.410 297 11315.04 43.78 54653.00 88888.00 2014-10-24 21:06:06.910 297 11315.02 43.65 54652.95 88888.00 2014-10-24 21:06:07.410 297 11315.07 43.61 54652.96 88888.00 2014-10-24 21:06:07.910 297 11315.10 43.67 54653.00 88888.00 2014-10-24 21:06:08.410 297 11315.14 43.63 54653.10 88888.00 2014-10-24 21:06:08.910 297 11315.19 43.70 54653.15 88888.00 2014-10-24 21:06:09.410 297 11315.14 43.66 54653.09 88888.00 2014-10-24 21:06:09.910 297 11315.13 43.60 54653.13 88888.00 2014-10-24 21:06:10.410 297 11315.15 43.66 54653.03 88888.00 2014-10-24 21:06:10.910 297 11315.17 43.75 54652.94 88888.00 2014-10-24 21:06:11.410 297 11315.20 43.74 54652.94 88888.00 2014-10-24 21:06:11.910 297 11315.24 43.67 54653.00 88888.00 2014-10-24 21:06:12.410 297 11315.20 43.60 54652.94 88888.00 2014-10-24 21:06:12.910 297 11315.20 43.46 54652.90 88888.00 2014-10-24 21:06:13.410 297 11315.19 43.42 54652.82 88888.00 2014-10-24 21:06:13.910 297 11315.35 43.41 54652.76 88888.00 2014-10-24 21:06:14.410 297 11315.45 43.39 54652.67 88888.00 2014-10-24 21:06:14.910 297 11315.47 43.41 54652.71 88888.00 2014-10-24 21:06:15.410 297 11315.59 43.47 54652.59 88888.00 2014-10-24 21:06:15.910 297 11315.64 43.51 54652.48 88888.00 2014-10-24 21:06:16.410 297 11315.65 43.58 54652.50 88888.00 2014-10-24 21:06:16.910 297 11315.61 43.64 54652.48 88888.00 2014-10-24 21:06:17.410 297 11315.60 43.72 54652.60 88888.00 2014-10-24 21:06:17.910 297 11315.56 43.72 54652.66 88888.00 2014-10-24 21:06:18.410 297 11315.46 43.78 54652.71 88888.00 2014-10-24 21:06:18.910 297 11315.41 43.83 54652.72 88888.00 2014-10-24 21:06:19.410 297 11315.43 43.84 54652.69 88888.00 2014-10-24 21:06:19.910 297 11315.40 43.72 54652.80 88888.00 2014-10-24 21:06:20.410 297 11315.38 43.61 54652.75 88888.00 2014-10-24 21:06:20.910 297 11315.43 43.58 54652.83 88888.00 2014-10-24 21:06:21.410 297 11315.44 43.60 54652.89 88888.00 2014-10-24 21:06:21.910 297 11315.45 43.60 54652.91 88888.00 2014-10-24 21:06:22.410 297 11315.40 43.64 54652.91 88888.00 2014-10-24 21:06:22.910 297 11315.34 43.78 54652.89 88888.00 2014-10-24 21:06:23.410 297 11315.36 43.84 54652.98 88888.00 2014-10-24 21:06:23.910 297 11315.44 43.87 54652.91 88888.00 2014-10-24 21:06:24.410 297 11315.41 43.89 54652.98 88888.00 2014-10-24 21:06:24.910 297 11315.38 43.89 54653.02 88888.00 2014-10-24 21:06:25.410 297 11315.49 43.80 54653.01 88888.00 2014-10-24 21:06:25.910 297 11315.50 43.73 54652.95 88888.00 2014-10-24 21:06:26.410 297 11315.50 43.69 54653.00 88888.00 2014-10-24 21:06:26.910 297 11315.57 43.57 54653.02 88888.00 2014-10-24 21:06:27.410 297 11315.60 43.51 54652.93 88888.00 2014-10-24 21:06:27.910 297 11315.54 43.60 54652.83 88888.00 2014-10-24 21:06:28.410 297 11315.60 43.75 54652.80 88888.00 2014-10-24 21:06:28.910 297 11315.59 43.84 54652.77 88888.00 2014-10-24 21:06:29.410 297 11315.49 43.83 54652.78 88888.00 2014-10-24 21:06:29.910 297 11315.43 43.80 54652.75 88888.00 2014-10-24 21:06:30.410 297 11315.47 43.81 54652.71 88888.00 2014-10-24 21:06:30.910 297 11315.54 43.78 54652.69 88888.00 2014-10-24 21:06:31.410 297 11315.52 43.83 54652.66 88888.00 2014-10-24 21:06:31.910 297 11315.45 43.92 54652.61 88888.00 2014-10-24 21:06:32.410 297 11315.49 43.97 54652.64 88888.00 2014-10-24 21:06:32.910 297 11315.57 43.90 54652.72 88888.00 2014-10-24 21:06:33.410 297 11315.57 43.90 54652.72 88888.00 2014-10-24 21:06:33.910 297 11315.56 43.84 54652.72 88888.00 2014-10-24 21:06:34.410 297 11315.61 43.74 54652.80 88888.00 2014-10-24 21:06:34.910 297 11315.60 43.72 54652.77 88888.00 2014-10-24 21:06:35.410 297 11315.60 43.76 54652.73 88888.00 2014-10-24 21:06:35.910 297 11315.47 43.76 54652.74 88888.00 2014-10-24 21:06:36.410 297 11315.47 43.75 54652.75 88888.00 2014-10-24 21:06:36.910 297 11315.56 43.67 54652.72 88888.00 2014-10-24 21:06:37.410 297 11315.57 43.53 54652.69 88888.00 2014-10-24 21:06:37.910 297 11315.67 43.50 54652.71 88888.00 2014-10-24 21:06:38.410 297 11315.75 43.69 54652.71 88888.00 2014-10-24 21:06:38.910 297 11315.61 43.94 54652.71 88888.00 2014-10-24 21:06:39.410 297 11315.59 44.14 54652.71 88888.00 2014-10-24 21:06:39.910 297 11315.49 44.19 54652.69 88888.00 2014-10-24 21:06:40.410 297 11315.52 44.03 54652.58 88888.00 2014-10-24 21:06:40.910 297 11315.54 43.93 54652.55 88888.00 2014-10-24 21:06:41.410 297 11315.50 43.90 54652.54 88888.00 2014-10-24 21:06:41.910 297 11315.55 43.86 54652.61 88888.00 2014-10-24 21:06:42.410 297 11315.56 43.93 54652.54 88888.00 2014-10-24 21:06:42.910 297 11315.55 44.00 54652.57 88888.00 2014-10-24 21:06:43.410 297 11315.56 43.92 54652.49 88888.00 2014-10-24 21:06:43.910 297 11315.50 43.91 54652.45 88888.00 2014-10-24 21:06:44.410 297 11315.49 43.85 54652.48 88888.00 2014-10-24 21:06:44.910 297 11315.52 43.82 54652.42 88888.00 2014-10-24 21:06:45.410 297 11315.43 43.93 54652.38 88888.00 2014-10-24 21:06:45.910 297 11315.43 43.91 54652.43 88888.00 2014-10-24 21:06:46.410 297 11315.43 43.86 54652.43 88888.00 2014-10-24 21:06:46.910 297 11315.40 43.92 54652.40 88888.00 2014-10-24 21:06:47.410 297 11315.45 43.91 54652.41 88888.00 2014-10-24 21:06:47.910 297 11315.50 43.87 54652.48 88888.00 2014-10-24 21:06:48.410 297 11315.46 43.92 54652.58 88888.00 2014-10-24 21:06:48.910 297 11315.40 43.93 54652.59 88888.00 2014-10-24 21:06:49.410 297 11315.39 43.89 54652.54 88888.00 2014-10-24 21:06:49.910 297 11315.41 43.82 54652.48 88888.00 2014-10-24 21:06:50.410 297 11315.43 43.78 54652.59 88888.00 2014-10-24 21:06:50.910 297 11315.46 43.85 54652.65 88888.00 2014-10-24 21:06:51.410 297 11315.40 43.87 54652.60 88888.00 2014-10-24 21:06:51.910 297 11315.25 43.87 54652.55 88888.00 2014-10-24 21:06:52.410 297 11315.20 43.87 54652.58 88888.00 2014-10-24 21:06:52.910 297 11315.21 43.84 54652.72 88888.00 2014-10-24 21:06:53.410 297 11315.21 43.78 54652.73 88888.00 2014-10-24 21:06:53.910 297 11315.20 43.81 54652.68 88888.00 2014-10-24 21:06:54.410 297 11315.21 43.87 54652.69 88888.00 2014-10-24 21:06:54.910 297 11315.21 43.91 54652.61 88888.00 2014-10-24 21:06:55.410 297 11315.18 43.98 54652.49 88888.00 2014-10-24 21:06:55.910 297 11315.15 43.87 54652.36 88888.00 2014-10-24 21:06:56.410 297 11315.19 43.89 54652.27 88888.00 2014-10-24 21:06:56.910 297 11315.24 43.91 54652.29 88888.00 2014-10-24 21:06:57.410 297 11315.23 43.91 54652.32 88888.00 2014-10-24 21:06:57.910 297 11315.21 43.90 54652.29 88888.00 2014-10-24 21:06:58.410 297 11315.23 43.92 54652.06 88888.00 2014-10-24 21:06:58.910 297 11315.18 43.82 54652.31 88888.00 2014-10-24 21:06:59.410 297 11315.20 43.69 54652.39 88888.00 2014-10-24 21:06:59.910 297 11315.23 43.90 54652.23 88888.00 2014-10-24 21:07:00.410 297 11315.20 44.04 54652.08 88888.00 2014-10-24 21:07:00.910 297 11315.20 44.03 54652.40 88888.00 2014-10-24 21:07:01.410 297 11315.24 43.91 54652.56 88888.00 2014-10-24 21:07:01.910 297 11315.21 43.99 54652.60 88888.00 2014-10-24 21:07:02.410 297 11315.15 44.14 54652.55 88888.00 2014-10-24 21:07:02.910 297 11315.10 44.11 54652.50 88888.00 2014-10-24 21:07:03.410 297 11315.13 44.06 54652.60 88888.00 2014-10-24 21:07:03.910 297 11315.15 44.07 54652.63 88888.00 2014-10-24 21:07:04.410 297 11315.20 44.00 54652.52 88888.00 2014-10-24 21:07:04.910 297 11315.23 44.01 54652.41 88888.00 2014-10-24 21:07:05.410 297 11315.29 43.93 54652.14 88888.00 2014-10-24 21:07:05.910 297 11315.34 43.83 54652.03 88888.00 2014-10-24 21:07:06.410 297 11315.33 43.80 54652.15 88888.00 2014-10-24 21:07:06.910 297 11315.28 43.83 54652.27 88888.00 2014-10-24 21:07:07.410 297 11315.23 43.92 54652.36 88888.00 2014-10-24 21:07:07.910 297 11315.15 44.01 54652.66 88888.00 2014-10-24 21:07:08.410 297 11315.17 43.98 54652.64 88888.00 2014-10-24 21:07:08.910 297 11315.20 43.99 54652.52 88888.00 2014-10-24 21:07:09.410 297 11315.23 43.98 54652.48 88888.00 2014-10-24 21:07:09.910 297 11315.24 44.01 54652.55 88888.00 2014-10-24 21:07:10.410 297 11315.23 43.98 54652.52 88888.00 2014-10-24 21:07:10.910 297 11315.19 43.98 54652.48 88888.00 2014-10-24 21:07:11.410 297 11315.14 44.01 54652.43 88888.00 2014-10-24 21:07:11.910 297 11315.19 44.01 54652.34 88888.00 2014-10-24 21:07:12.410 297 11315.19 44.02 54652.30 88888.00 2014-10-24 21:07:12.910 297 11315.19 44.02 54652.33 88888.00 2014-10-24 21:07:13.410 297 11315.17 43.97 54652.41 88888.00 2014-10-24 21:07:13.910 297 11315.17 43.97 54652.43 88888.00 2014-10-24 21:07:14.410 297 11315.19 44.04 54652.40 88888.00 2014-10-24 21:07:14.910 297 11315.18 44.02 54652.38 88888.00 2014-10-24 21:07:15.410 297 11315.20 43.99 54652.45 88888.00 2014-10-24 21:07:15.910 297 11315.20 44.01 54652.42 88888.00 2014-10-24 21:07:16.410 297 11315.21 44.06 54652.41 88888.00 2014-10-24 21:07:16.910 297 11315.21 44.04 54652.41 88888.00 2014-10-24 21:07:17.410 297 11315.24 44.06 54652.42 88888.00 2014-10-24 21:07:17.910 297 11315.23 44.10 54652.37 88888.00 2014-10-24 21:07:18.410 297 11315.31 44.14 54652.28 88888.00 2014-10-24 21:07:18.910 297 11315.35 44.17 54652.20 88888.00 2014-10-24 21:07:19.410 297 11315.23 44.14 54652.12 88888.00 2014-10-24 21:07:19.910 297 11315.21 44.20 54652.03 88888.00 2014-10-24 21:07:20.410 297 11315.20 44.22 54651.98 88888.00 2014-10-24 21:07:20.910 297 11315.18 44.20 54652.03 88888.00 2014-10-24 21:07:21.410 297 11315.14 44.17 54652.01 88888.00 2014-10-24 21:07:21.910 297 11315.18 44.16 54651.94 88888.00 2014-10-24 21:07:22.410 297 11315.17 44.16 54651.87 88888.00 2014-10-24 21:07:22.910 297 11315.18 44.18 54651.79 88888.00 2014-10-24 21:07:23.410 297 11315.17 44.23 54651.75 88888.00 2014-10-24 21:07:23.910 297 11315.12 44.25 54651.80 88888.00 2014-10-24 21:07:24.410 297 11315.08 44.27 54651.85 88888.00 2014-10-24 21:07:24.910 297 11315.00 44.25 54651.87 88888.00 2014-10-24 21:07:25.411 297 11314.98 44.28 54651.88 88888.00 2014-10-24 21:07:25.911 297 11315.03 44.19 54651.80 88888.00 2014-10-24 21:07:26.411 297 11315.00 44.09 54651.87 88888.00 2014-10-24 21:07:26.911 297 11314.96 44.09 54651.93 88888.00 2014-10-24 21:07:27.411 297 11314.98 44.06 54651.97 88888.00 2014-10-24 21:07:27.911 297 11314.98 44.06 54651.99 88888.00 2014-10-24 21:07:28.411 297 11314.93 44.03 54652.04 88888.00 2014-10-24 21:07:28.911 297 11314.97 44.09 54652.14 88888.00 2014-10-24 21:07:29.411 297 11315.03 44.09 54652.05 88888.00 2014-10-24 21:07:29.911 297 11315.05 44.07 54652.01 88888.00 2014-10-24 21:07:30.411 297 11315.10 44.04 54651.98 88888.00 2014-10-24 21:07:30.911 297 11315.15 44.00 54652.04 88888.00 2014-10-24 21:07:31.411 297 11315.08 44.02 54652.10 88888.00 2014-10-24 21:07:31.911 297 11314.98 44.04 54652.05 88888.00 2014-10-24 21:07:32.411 297 11315.00 44.06 54652.04 88888.00 2014-10-24 21:07:32.911 297 11315.12 44.06 54652.01 88888.00 2014-10-24 21:07:33.411 297 11315.14 44.07 54652.05 88888.00 2014-10-24 21:07:33.911 297 11315.13 44.07 54652.08 88888.00 2014-10-24 21:07:34.411 297 11315.20 44.11 54652.07 88888.00 2014-10-24 21:07:34.911 297 11315.15 44.08 54652.04 88888.00 2014-10-24 21:07:35.411 297 11315.19 44.02 54651.99 88888.00 2014-10-24 21:07:35.911 297 11315.21 44.02 54651.99 88888.00 2014-10-24 21:07:36.411 297 11315.20 44.01 54652.03 88888.00 2014-10-24 21:07:36.911 297 11315.21 44.08 54652.02 88888.00 2014-10-24 21:07:37.411 297 11315.24 44.16 54652.02 88888.00 2014-10-24 21:07:37.911 297 11315.21 44.14 54652.06 88888.00 2014-10-24 21:07:38.411 297 11315.24 44.06 54652.11 88888.00 2014-10-24 21:07:38.911 297 11315.23 44.07 54652.13 88888.00 2014-10-24 21:07:39.411 297 11315.26 44.06 54652.16 88888.00 2014-10-24 21:07:39.911 297 11315.35 44.12 54652.27 88888.00 2014-10-24 21:07:40.411 297 11315.23 44.23 54652.61 88888.00 2014-10-24 21:07:40.911 297 11315.21 44.27 54652.68 88888.00 2014-10-24 21:07:41.411 297 11315.19 44.19 54652.55 88888.00 2014-10-24 21:07:41.911 297 11315.18 44.08 54652.59 88888.00 2014-10-24 21:07:42.411 297 11315.23 44.04 54652.68 88888.00 2014-10-24 21:07:42.911 297 11315.25 44.01 54652.66 88888.00 2014-10-24 21:07:43.411 297 11315.20 44.06 54652.56 88888.00 2014-10-24 21:07:43.911 297 11315.29 44.14 54652.33 88888.00 2014-10-24 21:07:44.411 297 11315.26 44.17 54652.23 88888.00 2014-10-24 21:07:44.911 297 11315.19 44.18 54652.22 88888.00 2014-10-24 21:07:45.411 297 11315.24 44.16 54652.22 88888.00 2014-10-24 21:07:45.911 297 11315.33 44.20 54652.13 88888.00 2014-10-24 21:07:46.411 297 11315.34 44.18 54651.85 88888.00 2014-10-24 21:07:46.911 297 11315.25 44.20 54651.94 88888.00 2014-10-24 21:07:47.411 297 11315.23 44.20 54652.08 88888.00 2014-10-24 21:07:47.911 297 11315.30 44.20 54652.04 88888.00 2014-10-24 21:07:48.411 297 11315.30 44.24 54651.78 88888.00 2014-10-24 21:07:48.911 297 11315.23 44.19 54651.98 88888.00 2014-10-24 21:07:49.411 297 11315.23 44.10 54652.14 88888.00 2014-10-24 21:07:49.911 297 11315.23 44.15 54652.21 88888.00 2014-10-24 21:07:50.411 297 11315.17 44.22 54652.23 88888.00 2014-10-24 21:07:50.911 297 11315.19 44.22 54652.17 88888.00 2014-10-24 21:07:51.411 297 11315.24 44.23 54652.14 88888.00 2014-10-24 21:07:51.911 297 11315.29 44.17 54652.27 88888.00 2014-10-24 21:07:52.411 297 11315.33 44.10 54652.28 88888.00 2014-10-24 21:07:52.911 297 11315.35 44.07 54652.24 88888.00 2014-10-24 21:07:53.411 297 11315.40 44.06 54652.21 88888.00 2014-10-24 21:07:53.911 297 11315.26 44.04 54652.24 88888.00 2014-10-24 21:07:54.411 297 11315.24 44.08 54652.17 88888.00 2014-10-24 21:07:54.911 297 11315.36 44.06 54652.12 88888.00 2014-10-24 21:07:55.411 297 11315.43 44.01 54652.13 88888.00 2014-10-24 21:07:55.911 297 11315.34 44.02 54652.23 88888.00 2014-10-24 21:07:56.411 297 11315.34 44.04 54652.33 88888.00 2014-10-24 21:07:56.911 297 11315.44 44.08 54652.32 88888.00 2014-10-24 21:07:57.411 297 11315.47 44.07 54652.32 88888.00 2014-10-24 21:07:57.911 297 11315.44 44.03 54652.33 88888.00 2014-10-24 21:07:58.411 297 11315.39 44.03 54652.32 88888.00 2014-10-24 21:07:58.911 297 11315.35 44.01 54652.30 88888.00 2014-10-24 21:07:59.411 297 11315.43 43.98 54652.37 88888.00 2014-10-24 21:07:59.911 297 11315.44 43.98 54652.41 88888.00 2014-10-24 21:08:00.411 297 11315.40 44.01 54652.36 88888.00 2014-10-24 21:08:00.911 297 11315.46 44.04 54652.27 88888.00 2014-10-24 21:08:01.411 297 11315.50 44.07 54652.33 88888.00 2014-10-24 21:08:01.911 297 11315.51 44.15 54652.19 88888.00 2014-10-24 21:08:02.411 297 11315.46 44.10 54652.13 88888.00 2014-10-24 21:08:02.911 297 11315.43 43.98 54652.16 88888.00 2014-10-24 21:08:03.411 297 11315.45 43.95 54652.14 88888.00 2014-10-24 21:08:03.911 297 11315.45 43.94 54652.11 88888.00 2014-10-24 21:08:04.411 297 11315.40 44.03 54652.11 88888.00 2014-10-24 21:08:04.911 297 11315.35 44.10 54652.12 88888.00 2014-10-24 21:08:05.411 297 11315.30 44.03 54652.10 88888.00 2014-10-24 21:08:05.911 297 11315.34 43.93 54652.15 88888.00 2014-10-24 21:08:06.411 297 11315.38 43.83 54652.14 88888.00 2014-10-24 21:08:06.911 297 11315.39 43.78 54652.14 88888.00 2014-10-24 21:08:07.411 297 11315.38 43.86 54652.19 88888.00 2014-10-24 21:08:07.911 297 11315.39 43.86 54652.21 88888.00 2014-10-24 21:08:08.411 297 11315.36 43.85 54652.20 88888.00 2014-10-24 21:08:08.911 297 11315.29 43.80 54652.23 88888.00 2014-10-24 21:08:09.411 297 11315.36 43.75 54652.27 88888.00 2014-10-24 21:08:09.911 297 11315.38 43.76 54652.24 88888.00 2014-10-24 21:08:10.411 297 11315.36 43.84 54652.16 88888.00 2014-10-24 21:08:10.911 297 11315.39 43.85 54652.21 88888.00 2014-10-24 21:08:11.411 297 11315.25 43.81 54652.20 88888.00 2014-10-24 21:08:11.911 297 11315.24 43.73 54652.21 88888.00 2014-10-24 21:08:12.411 297 11315.31 43.66 54652.21 88888.00 2014-10-24 21:08:12.911 297 11315.36 43.70 54652.19 88888.00 2014-10-24 21:08:13.411 297 11315.39 43.77 54652.27 88888.00 2014-10-24 21:08:13.911 297 11315.33 43.75 54652.19 88888.00 2014-10-24 21:08:14.411 297 11315.28 43.72 54652.07 88888.00 2014-10-24 21:08:14.911 297 11315.30 43.64 54652.03 88888.00 2014-10-24 21:08:15.411 297 11315.28 43.69 54652.02 88888.00 2014-10-24 21:08:15.911 297 11315.36 43.72 54652.02 88888.00 2014-10-24 21:08:16.411 297 11315.29 43.68 54652.07 88888.00 2014-10-24 21:08:16.911 297 11315.34 43.70 54652.12 88888.00 2014-10-24 21:08:17.411 297 11315.35 43.69 54652.03 88888.00 2014-10-24 21:08:17.911 297 11315.30 43.64 54652.02 88888.00 2014-10-24 21:08:18.411 297 11315.44 43.61 54652.03 88888.00 2014-10-24 21:08:18.911 297 11315.40 43.60 54652.07 88888.00 2014-10-24 21:08:19.411 297 11315.49 43.64 54652.17 88888.00 2014-10-24 21:08:19.911 297 11315.55 43.60 54652.12 88888.00 2014-10-24 21:08:20.411 297 11315.52 43.59 54652.10 88888.00 2014-10-24 21:08:20.911 297 11315.47 43.61 54652.08 88888.00 2014-10-24 21:08:21.411 297 11315.44 43.59 54651.95 88888.00 2014-10-24 21:08:21.911 297 11315.49 43.59 54652.16 88888.00 2014-10-24 21:08:22.411 297 11315.52 43.60 54652.12 88888.00 2014-10-24 21:08:22.911 297 11315.56 43.61 54652.05 88888.00 2014-10-24 21:08:23.411 297 11315.51 43.61 54652.10 88888.00 2014-10-24 21:08:23.911 297 11315.45 43.69 54652.03 88888.00 2014-10-24 21:08:24.411 297 11315.50 43.70 54651.98 88888.00 2014-10-24 21:08:24.911 297 11315.43 43.66 54652.04 88888.00 2014-10-24 21:08:25.411 297 11315.24 43.68 54651.97 88888.00 2014-10-24 21:08:25.911 297 11315.19 43.73 54651.94 88888.00 2014-10-24 21:08:26.411 297 11315.24 43.75 54652.01 88888.00 2014-10-24 21:08:26.911 297 11315.20 43.69 54651.96 88888.00 2014-10-24 21:08:27.411 297 11315.23 43.64 54651.92 88888.00 2014-10-24 21:08:27.911 297 11315.20 43.57 54651.93 88888.00 2014-10-24 21:08:28.411 297 11315.13 43.55 54651.98 88888.00 2014-10-24 21:08:28.911 297 11315.25 43.51 54651.96 88888.00 2014-10-24 21:08:29.411 297 11315.29 43.51 54652.01 88888.00 2014-10-24 21:08:29.911 297 11315.34 43.57 54652.04 88888.00 2014-10-24 21:08:30.411 297 11315.33 43.58 54652.01 88888.00 2014-10-24 21:08:30.911 297 11315.30 43.60 54652.10 88888.00 2014-10-24 21:08:31.411 297 11315.30 43.72 54652.07 88888.00 2014-10-24 21:08:31.911 297 11315.39 43.72 54652.12 88888.00 2014-10-24 21:08:32.411 297 11315.39 43.67 54652.13 88888.00 2014-10-24 21:08:32.911 297 11315.34 43.64 54652.24 88888.00 2014-10-24 21:08:33.411 297 11315.35 43.57 54652.24 88888.00 2014-10-24 21:08:33.911 297 11315.34 43.53 54652.22 88888.00 2014-10-24 21:08:34.411 297 11315.39 43.56 54652.24 88888.00 2014-10-24 21:08:34.911 297 11315.40 43.60 54652.31 88888.00 2014-10-24 21:08:35.411 297 11315.39 43.65 54652.34 88888.00 2014-10-24 21:08:35.911 297 11315.40 43.64 54652.29 88888.00 2014-10-24 21:08:36.411 297 11315.41 43.63 54652.33 88888.00 2014-10-24 21:08:36.911 297 11315.43 43.61 54652.32 88888.00 2014-10-24 21:08:37.411 297 11315.43 43.58 54652.30 88888.00 2014-10-24 21:08:37.911 297 11315.40 43.56 54652.31 88888.00 2014-10-24 21:08:38.411 297 11315.44 43.61 54652.20 88888.00 2014-10-24 21:08:38.911 297 11315.41 43.68 54652.14 88888.00 2014-10-24 21:08:39.411 297 11315.34 43.65 54652.17 88888.00 2014-10-24 21:08:39.911 297 11315.34 43.61 54652.19 88888.00 2014-10-24 21:08:40.411 297 11315.33 43.58 54652.22 88888.00 2014-10-24 21:08:40.911 297 11315.31 43.59 54652.17 88888.00 2014-10-24 21:08:41.411 297 11315.34 43.57 54652.14 88888.00 2014-10-24 21:08:41.911 297 11315.43 43.56 54652.15 88888.00 2014-10-24 21:08:42.411 297 11315.46 43.53 54652.19 88888.00 2014-10-24 21:08:42.911 297 11315.40 43.53 54652.29 88888.00 2014-10-24 21:08:43.411 297 11315.45 43.53 54652.23 88888.00 2014-10-24 21:08:43.911 297 11315.35 43.66 54652.20 88888.00 2014-10-24 21:08:44.411 297 11315.30 43.68 54652.21 88888.00 2014-10-24 21:08:44.911 297 11315.31 43.67 54652.30 88888.00 2014-10-24 21:08:45.411 297 11315.34 43.69 54652.29 88888.00 2014-10-24 21:08:45.911 297 11315.26 43.74 54651.98 88888.00 2014-10-24 21:08:46.411 297 11315.30 43.72 54651.87 88888.00 2014-10-24 21:08:46.911 297 11315.35 43.73 54652.29 88888.00 2014-10-24 21:08:47.411 297 11315.33 43.78 54652.41 88888.00 2014-10-24 21:08:47.911 297 11315.29 43.82 54652.30 88888.00 2014-10-24 21:08:48.411 297 11315.24 43.77 54652.36 88888.00 2014-10-24 21:08:48.911 297 11315.29 43.83 54652.38 88888.00 2014-10-24 21:08:49.411 297 11315.25 43.87 54652.25 88888.00 2014-10-24 21:08:49.911 297 11315.30 43.76 54652.25 88888.00 2014-10-24 21:08:50.411 297 11315.30 43.67 54652.24 88888.00 2014-10-24 21:08:50.911 297 11315.36 43.68 54652.25 88888.00 2014-10-24 21:08:51.411 297 11315.31 43.73 54652.25 88888.00 2014-10-24 21:08:51.911 297 11315.35 43.76 54652.25 88888.00 2014-10-24 21:08:52.411 297 11315.35 43.72 54652.24 88888.00 2014-10-24 21:08:52.911 297 11315.38 43.69 54652.22 88888.00 2014-10-24 21:08:53.411 297 11315.33 43.65 54652.15 88888.00 2014-10-24 21:08:53.911 297 11315.29 43.67 54652.11 88888.00 2014-10-24 21:08:54.411 297 11315.30 43.64 54652.23 88888.00 2014-10-24 21:08:54.911 297 11315.31 43.63 54652.36 88888.00 2014-10-24 21:08:55.411 297 11315.39 43.60 54652.34 88888.00 2014-10-24 21:08:55.911 297 11315.35 43.60 54652.29 88888.00 2014-10-24 21:08:56.411 297 11315.38 43.63 54652.34 88888.00 2014-10-24 21:08:56.911 297 11315.40 43.61 54652.32 88888.00 2014-10-24 21:08:57.411 297 11315.39 43.65 54652.27 88888.00 2014-10-24 21:08:57.911 297 11315.38 43.72 54652.17 88888.00 2014-10-24 21:08:58.411 297 11315.35 43.78 54652.13 88888.00 2014-10-24 21:08:58.911 297 11315.31 43.77 54652.27 88888.00 2014-10-24 21:08:59.411 297 11315.29 43.73 54652.27 88888.00 2014-10-24 21:08:59.911 297 11315.31 43.69 54652.32 88888.00 2014-10-24 21:09:00.411 297 11315.34 43.68 54652.40 88888.00 2014-10-24 21:09:00.911 297 11315.33 43.72 54652.39 88888.00 2014-10-24 21:09:01.411 297 11315.29 43.76 54652.41 88888.00 2014-10-24 21:09:01.911 297 11315.26 43.82 54652.40 88888.00 2014-10-24 21:09:02.411 297 11315.20 43.82 54652.41 88888.00 2014-10-24 21:09:02.911 297 11315.24 43.83 54652.42 88888.00 2014-10-24 21:09:03.411 297 11315.31 43.69 54652.39 88888.00 2014-10-24 21:09:03.911 297 11315.38 43.69 54652.40 88888.00 2014-10-24 21:09:04.411 297 11315.36 43.69 54652.34 88888.00 2014-10-24 21:09:04.911 297 11315.41 43.66 54652.30 88888.00 2014-10-24 21:09:05.411 297 11315.36 43.69 54652.27 88888.00 2014-10-24 21:09:05.911 297 11315.34 43.67 54652.22 88888.00 2014-10-24 21:09:06.411 297 11315.43 43.64 54652.21 88888.00 2014-10-24 21:09:06.911 297 11315.41 43.69 54652.23 88888.00 2014-10-24 21:09:07.411 297 11315.39 43.77 54652.16 88888.00 2014-10-24 21:09:07.911 297 11315.38 43.82 54652.12 88888.00 2014-10-24 21:09:08.411 297 11315.41 43.78 54652.08 88888.00 2014-10-24 21:09:08.911 297 11315.43 43.75 54652.11 88888.00 2014-10-24 21:09:09.411 297 11315.50 43.68 54652.14 88888.00 2014-10-24 21:09:09.911 297 11315.55 43.68 54652.14 88888.00 2014-10-24 21:09:10.411 297 11315.55 43.75 54652.11 88888.00 2014-10-24 21:09:10.911 297 11315.50 43.73 54652.06 88888.00 2014-10-24 21:09:11.411 297 11315.54 43.66 54651.92 88888.00 2014-10-24 21:09:11.911 297 11315.59 43.70 54651.76 88888.00 2014-10-24 21:09:12.411 297 11315.60 43.77 54651.85 88888.00 2014-10-24 21:09:12.911 297 11315.65 43.80 54651.87 88888.00 2014-10-24 21:09:13.411 297 11315.60 43.72 54652.05 88888.00 2014-10-24 21:09:13.911 297 11315.60 43.68 54652.32 88888.00 2014-10-24 21:09:14.411 297 11315.61 43.66 54652.32 88888.00 2014-10-24 21:09:14.911 297 11315.71 43.58 54652.29 88888.00 2014-10-24 21:09:15.412 297 11315.77 43.51 54652.24 88888.00 2014-10-24 21:09:15.912 297 11315.80 43.52 54652.21 88888.00 2014-10-24 21:09:16.412 297 11315.73 43.64 54652.21 88888.00 2014-10-24 21:09:16.912 297 11315.71 43.70 54652.17 88888.00 2014-10-24 21:09:17.412 297 11315.72 43.69 54652.11 88888.00 2014-10-24 21:09:17.912 297 11315.80 43.69 54652.05 88888.00 2014-10-24 21:09:18.412 297 11315.85 43.73 54652.04 88888.00 2014-10-24 21:09:18.912 297 11315.80 43.74 54652.04 88888.00 2014-10-24 21:09:19.412 297 11315.82 43.74 54651.99 88888.00 2014-10-24 21:09:19.912 297 11315.93 43.78 54652.01 88888.00 2014-10-24 21:09:20.411 297 11315.93 43.75 54651.95 88888.00 2014-10-24 21:09:20.911 297 11315.85 43.72 54651.96 88888.00 2014-10-24 21:09:21.411 297 11315.89 43.68 54651.96 88888.00 2014-10-24 21:09:21.911 297 11315.99 43.59 54651.93 88888.00 2014-10-24 21:09:22.411 297 11316.04 43.57 54651.84 88888.00 2014-10-24 21:09:22.911 297 11316.06 43.53 54651.78 88888.00 2014-10-24 21:09:23.411 297 11316.01 43.51 54651.80 88888.00 2014-10-24 21:09:23.911 297 11315.99 43.49 54651.79 88888.00 2014-10-24 21:09:24.411 297 11316.06 43.44 54651.77 88888.00 2014-10-24 21:09:24.911 297 11316.01 43.40 54651.73 88888.00 2014-10-24 21:09:25.411 297 11315.89 43.28 54651.69 88888.00 2014-10-24 21:09:25.911 297 11315.80 43.30 54651.69 88888.00 2014-10-24 21:09:26.411 297 11315.82 43.39 54651.72 88888.00 2014-10-24 21:09:26.911 297 11315.80 43.46 54651.80 88888.00 2014-10-24 21:09:27.411 297 11315.76 43.53 54651.80 88888.00 2014-10-24 21:09:27.911 297 11315.73 43.53 54651.86 88888.00 2014-10-24 21:09:28.411 297 11315.73 43.56 54651.82 88888.00 2014-10-24 21:09:28.911 297 11315.82 43.55 54651.77 88888.00 2014-10-24 21:09:29.411 297 11315.89 43.55 54651.78 88888.00 2014-10-24 21:09:29.911 297 11315.88 43.55 54651.76 88888.00 2014-10-24 21:09:30.411 297 11315.85 43.55 54651.79 88888.00 2014-10-24 21:09:30.911 297 11315.86 43.58 54651.82 88888.00 2014-10-24 21:09:31.411 297 11315.93 43.50 54651.85 88888.00 2014-10-24 21:09:31.911 297 11315.98 43.44 54651.89 88888.00 2014-10-24 21:09:32.411 297 11315.98 43.41 54651.94 88888.00 2014-10-24 21:09:32.911 297 11315.99 43.39 54651.96 88888.00 2014-10-24 21:09:33.411 297 11316.03 43.42 54651.95 88888.00 2014-10-24 21:09:33.911 297 11316.08 43.46 54651.88 88888.00 2014-10-24 21:09:34.411 297 11316.12 43.43 54651.82 88888.00 2014-10-24 21:09:34.911 297 11316.22 43.41 54651.64 88888.00 2014-10-24 21:09:35.411 297 11316.18 43.40 54651.27 88888.00 2014-10-24 21:09:35.911 297 11316.18 43.36 54651.44 88888.00 2014-10-24 21:09:36.411 297 11316.14 43.35 54651.82 88888.00 2014-10-24 21:09:36.911 297 11316.22 43.33 54651.44 88888.00 2014-10-24 21:09:37.411 297 11316.23 43.32 54651.25 88888.00 2014-10-24 21:09:37.911 297 11316.29 43.30 54651.26 88888.00 2014-10-24 21:09:38.411 297 11316.25 43.32 54651.33 88888.00 2014-10-24 21:09:38.911 297 11316.23 43.30 54651.80 88888.00 2014-10-24 21:09:39.411 297 11316.29 43.30 54651.98 88888.00 2014-10-24 21:09:39.911 297 11316.36 43.30 54651.57 88888.00 2014-10-24 21:09:40.411 297 11316.32 43.28 54651.05 88888.00 2014-10-24 21:09:40.911 297 11316.35 43.25 54651.06 88888.00 2014-10-24 21:09:41.411 297 11316.39 43.25 54651.22 88888.00 2014-10-24 21:09:41.911 297 11316.44 43.24 54651.28 88888.00 2014-10-24 21:09:42.411 297 11316.48 43.28 54651.28 88888.00 2014-10-24 21:09:42.911 297 11316.39 43.32 54651.28 88888.00 2014-10-24 21:09:43.411 297 11316.35 43.28 54651.75 88888.00 2014-10-24 21:09:43.911 297 11316.36 43.32 54652.06 88888.00 2014-10-24 21:09:44.411 297 11316.46 43.33 54652.04 88888.00 2014-10-24 21:09:44.911 297 11316.53 43.30 54652.02 88888.00 2014-10-24 21:09:45.411 297 11316.50 43.28 54651.94 88888.00 2014-10-24 21:09:45.911 297 11316.53 43.27 54651.86 88888.00 2014-10-24 21:09:46.411 297 11316.56 43.22 54651.81 88888.00 2014-10-24 21:09:46.911 297 11316.59 43.26 54651.73 88888.00 2014-10-24 21:09:47.411 297 11316.56 43.34 54651.78 88888.00 2014-10-24 21:09:47.911 297 11316.54 43.39 54651.69 88888.00 2014-10-24 21:09:48.411 297 11316.54 43.39 54651.66 88888.00 2014-10-24 21:09:48.911 297 11316.59 43.33 54651.69 88888.00 2014-10-24 21:09:49.411 297 11316.61 43.24 54651.66 88888.00 2014-10-24 21:09:49.911 297 11316.66 43.17 54651.61 88888.00 2014-10-24 21:09:50.411 297 11316.69 43.27 54651.53 88888.00 2014-10-24 21:09:50.911 297 11316.72 43.28 54651.51 88888.00 2014-10-24 21:09:51.411 297 11316.70 43.21 54651.51 88888.00 2014-10-24 21:09:51.911 297 11316.70 43.18 54651.58 88888.00 2014-10-24 21:09:52.411 297 11316.81 43.24 54651.64 88888.00 2014-10-24 21:09:52.911 297 11316.81 43.33 54651.62 88888.00 2014-10-24 21:09:53.411 297 11316.79 43.31 54651.62 88888.00 2014-10-24 21:09:53.911 297 11316.80 43.31 54651.52 88888.00 2014-10-24 21:09:54.411 297 11316.80 43.25 54651.50 88888.00 2014-10-24 21:09:54.911 297 11316.88 43.24 54650.96 88888.00 2014-10-24 21:09:55.411 297 11316.90 43.19 54651.09 88888.00 2014-10-24 21:09:55.911 297 11316.80 43.19 54651.51 88888.00 2014-10-24 21:09:56.411 297 11316.82 43.09 54651.64 88888.00 2014-10-24 21:09:56.911 297 11316.82 43.05 54651.59 88888.00 2014-10-24 21:09:57.411 297 11316.79 43.13 54651.59 88888.00 2014-10-24 21:09:57.911 297 11316.82 43.24 54651.55 88888.00 2014-10-24 21:09:58.411 297 11316.90 43.25 54651.15 88888.00 2014-10-24 21:09:58.911 297 11316.96 43.23 54650.93 88888.00 2014-10-24 21:09:59.411 297 11316.96 43.19 54650.93 88888.00 2014-10-24 21:09:59.911 297 11316.92 43.14 54651.29 88888.00 2014-10-24 21:10:00.411 297 11316.96 43.17 54651.61 88888.00 2014-10-24 21:10:00.911 297 11316.98 43.22 54651.09 88888.00 2014-10-24 21:10:01.411 297 11316.93 43.32 54650.90 88888.00 2014-10-24 21:10:01.911 297 11316.98 43.24 54650.88 88888.00 2014-10-24 21:10:02.411 297 11317.00 43.14 54650.83 88888.00 2014-10-24 21:10:02.911 297 11317.01 43.14 54650.85 88888.00 2014-10-24 21:10:03.411 297 11317.01 43.10 54650.98 88888.00 2014-10-24 21:10:03.911 297 11317.01 43.01 54651.08 88888.00 2014-10-24 21:10:04.411 297 11317.02 43.04 54651.26 88888.00 2014-10-24 21:10:04.911 297 11316.98 43.16 54651.51 88888.00 2014-10-24 21:10:05.411 297 11316.91 43.21 54651.62 88888.00 2014-10-24 21:10:05.911 297 11316.92 43.24 54651.60 88888.00 2014-10-24 21:10:06.411 297 11316.91 43.23 54651.55 88888.00 2014-10-24 21:10:06.911 297 11317.04 43.14 54651.44 88888.00 2014-10-24 21:10:07.411 297 11317.08 43.19 54651.36 88888.00 2014-10-24 21:10:07.911 297 11317.06 43.23 54651.43 88888.00 2014-10-24 21:10:08.411 297 11317.17 43.17 54651.46 88888.00 2014-10-24 21:10:08.911 297 11317.29 43.19 54651.44 88888.00 2014-10-24 21:10:09.411 297 11317.35 43.21 54651.36 88888.00 2014-10-24 21:10:09.911 297 11317.35 43.23 54651.37 88888.00 2014-10-24 21:10:10.411 297 11317.37 43.36 54651.41 88888.00 2014-10-24 21:10:10.911 297 11317.35 43.48 54651.84 88888.00 2014-10-24 21:10:11.411 297 11317.50 43.48 54651.63 88888.00 2014-10-24 21:10:11.911 297 11317.64 43.58 54651.45 88888.00 2014-10-24 21:10:12.411 297 11317.85 43.67 54651.37 88888.00 2014-10-24 21:10:12.911 297 11317.71 43.74 54651.36 88888.00 2014-10-24 21:10:13.411 297 11317.68 43.87 54651.28 88888.00 2014-10-24 21:10:13.911 297 11317.79 43.94 54651.32 88888.00 2014-10-24 21:10:14.411 297 11317.80 43.97 54651.35 88888.00 2014-10-24 21:10:14.911 297 11317.77 43.93 54651.40 88888.00 2014-10-24 21:10:15.411 297 11317.79 43.84 54651.44 88888.00 2014-10-24 21:10:15.911 297 11317.74 43.74 54651.35 88888.00 2014-10-24 21:10:16.411 297 11317.75 43.78 54651.24 88888.00 2014-10-24 21:10:16.911 297 11317.77 43.87 54651.36 88888.00 2014-10-24 21:10:17.411 297 11317.77 43.87 54651.34 88888.00 2014-10-24 21:10:17.911 297 11317.73 43.94 54651.33 88888.00 2014-10-24 21:10:18.411 297 11317.76 43.99 54651.28 88888.00 2014-10-24 21:10:18.911 297 11317.73 43.94 54651.27 88888.00 2014-10-24 21:10:19.411 297 11317.70 43.99 54651.37 88888.00 2014-10-24 21:10:19.911 297 11317.66 44.04 54651.42 88888.00 2014-10-24 21:10:20.411 297 11317.66 44.08 54651.40 88888.00 2014-10-24 21:10:20.911 297 11317.60 44.08 54651.37 88888.00 2014-10-24 21:10:21.411 297 11317.60 44.08 54651.47 88888.00 2014-10-24 21:10:21.911 297 11317.59 44.08 54651.42 88888.00 2014-10-24 21:10:22.411 297 11317.47 44.04 54651.46 88888.00 2014-10-24 21:10:22.911 297 11317.40 44.01 54651.41 88888.00 2014-10-24 21:10:23.411 297 11317.39 43.95 54651.41 88888.00 2014-10-24 21:10:23.911 297 11317.38 43.94 54651.51 88888.00 2014-10-24 21:10:24.411 297 11317.42 43.97 54651.52 88888.00 2014-10-24 21:10:24.911 297 11317.39 43.99 54651.49 88888.00 2014-10-24 21:10:25.411 297 11317.34 43.99 54651.49 88888.00 2014-10-24 21:10:25.911 297 11317.30 44.01 54651.50 88888.00 2014-10-24 21:10:26.411 297 11317.33 44.03 54651.47 88888.00 2014-10-24 21:10:26.911 297 11317.32 44.03 54651.50 88888.00 2014-10-24 21:10:27.411 297 11317.32 43.91 54651.51 88888.00 2014-10-24 21:10:27.911 297 11317.35 43.86 54651.37 88888.00 2014-10-24 21:10:28.411 297 11317.34 43.94 54651.41 88888.00 2014-10-24 21:10:28.911 297 11317.37 44.07 54651.37 88888.00 2014-10-24 21:10:29.411 297 11317.33 44.04 54651.35 88888.00 2014-10-24 21:10:29.911 297 11317.35 44.00 54651.35 88888.00 2014-10-24 21:10:30.411 297 11317.32 43.97 54651.41 88888.00 2014-10-24 21:10:30.911 297 11317.30 43.87 54651.37 88888.00 2014-10-24 21:10:31.411 297 11317.21 43.77 54651.32 88888.00 2014-10-24 21:10:31.911 297 11317.24 43.73 54651.42 88888.00 2014-10-24 21:10:32.411 297 11317.22 43.76 54651.45 88888.00 2014-10-24 21:10:32.911 297 11317.06 43.77 54651.42 88888.00 2014-10-24 21:10:33.411 297 11317.02 43.76 54651.32 88888.00 2014-10-24 21:10:33.911 297 11316.97 43.78 54651.20 88888.00 2014-10-24 21:10:34.411 297 11316.85 43.87 54651.26 88888.00 2014-10-24 21:10:34.911 297 11316.77 44.02 54651.24 88888.00 2014-10-24 21:10:35.412 297 11316.74 44.12 54651.23 88888.00 2014-10-24 21:10:35.912 297 11316.74 44.16 54651.32 88888.00 2014-10-24 21:10:36.412 297 11316.83 44.16 54651.31 88888.00 2014-10-24 21:10:36.912 297 11316.88 44.15 54651.29 88888.00 2014-10-24 21:10:37.412 297 11316.79 44.20 54651.23 88888.00 2014-10-24 21:10:37.912 297 11316.71 44.23 54651.16 88888.00 2014-10-24 21:10:38.412 297 11316.71 44.18 54651.22 88888.00 2014-10-24 21:10:38.912 297 11316.71 44.19 54651.14 88888.00 2014-10-24 21:10:39.412 297 11316.71 44.29 54651.13 88888.00 2014-10-24 21:10:39.912 297 11316.72 44.35 54651.01 88888.00 2014-10-24 21:10:40.412 297 11316.81 44.40 54651.03 88888.00 2014-10-24 21:10:40.912 297 11316.81 44.46 54651.08 88888.00 2014-10-24 21:10:41.412 297 11316.86 44.51 54651.16 88888.00 2014-10-24 21:10:41.912 297 11316.98 44.53 54651.29 88888.00 2014-10-24 21:10:42.412 297 11316.98 44.53 54651.36 88888.00 2014-10-24 21:10:42.912 297 11316.98 44.45 54651.35 88888.00 2014-10-24 21:10:43.412 297 11317.04 44.37 54651.41 88888.00 2014-10-24 21:10:43.912 297 11317.13 44.33 54651.46 88888.00 2014-10-24 21:10:44.412 297 11317.13 44.26 54651.50 88888.00 2014-10-24 21:10:44.912 297 11317.06 44.22 54651.53 88888.00 2014-10-24 21:10:45.412 297 11317.08 44.10 54651.62 88888.00 2014-10-24 21:10:45.912 297 11317.09 44.02 54651.66 88888.00 2014-10-24 21:10:46.412 297 11317.08 44.07 54651.69 88888.00 2014-10-24 21:10:46.912 297 11317.07 44.11 54651.70 88888.00 2014-10-24 21:10:47.412 297 11317.04 44.11 54651.72 88888.00 2014-10-24 21:10:47.912 297 11317.04 44.17 54651.80 88888.00 2014-10-24 21:10:48.412 297 11317.06 44.22 54651.71 88888.00 2014-10-24 21:10:48.912 297 11317.12 44.23 54651.84 88888.00 2014-10-24 21:10:49.412 297 11317.14 44.23 54651.94 88888.00 2014-10-24 21:10:49.912 297 11317.09 44.20 54651.85 88888.00 2014-10-24 21:10:50.412 297 11317.07 44.26 54651.86 88888.00 2014-10-24 21:10:50.912 297 11317.04 44.26 54651.80 88888.00 2014-10-24 21:10:51.412 297 11317.03 44.24 54651.80 88888.00 2014-10-24 21:10:51.912 297 11317.07 44.23 54651.80 88888.00 2014-10-24 21:10:52.412 297 11317.07 44.15 54651.85 88888.00 2014-10-24 21:10:52.912 297 11317.06 44.06 54651.78 88888.00 2014-10-24 21:10:53.412 297 11317.08 44.01 54651.75 88888.00 2014-10-24 21:10:53.912 297 11317.09 43.99 54651.69 88888.00 2014-10-24 21:10:54.412 297 11317.09 44.03 54651.75 88888.00 2014-10-24 21:10:54.912 297 11317.07 44.12 54651.68 88888.00 2014-10-24 21:10:55.412 297 11317.06 44.16 54651.67 88888.00 2014-10-24 21:10:55.912 297 11317.06 44.22 54651.71 88888.00 2014-10-24 21:10:56.412 297 11317.07 44.19 54651.66 88888.00 2014-10-24 21:10:56.912 297 11317.07 44.14 54651.67 88888.00 2014-10-24 21:10:57.412 297 11317.11 44.11 54651.68 88888.00 2014-10-24 21:10:57.912 297 11317.04 44.22 54651.71 88888.00 2014-10-24 21:10:58.412 297 11317.06 44.28 54651.79 88888.00 2014-10-24 21:10:58.912 297 11317.02 44.24 54651.79 88888.00 2014-10-24 21:10:59.412 297 11317.00 44.14 54651.86 88888.00 2014-10-24 21:10:59.912 297 11317.14 44.02 54651.92 88888.00 2014-10-24 21:11:00.412 297 11317.14 44.01 54651.93 88888.00 2014-10-24 21:11:00.912 297 11317.14 44.03 54651.90 88888.00 2014-10-24 21:11:01.412 297 11317.14 44.11 54651.92 88888.00 2014-10-24 21:11:01.912 297 11317.12 44.17 54651.98 88888.00 2014-10-24 21:11:02.412 297 11317.03 44.19 54652.01 88888.00 2014-10-24 21:11:02.912 297 11317.07 44.17 54652.02 88888.00 2014-10-24 21:11:03.412 297 11317.08 44.16 54651.99 88888.00 2014-10-24 21:11:03.912 297 11317.08 44.22 54651.93 88888.00 2014-10-24 21:11:04.412 297 11317.04 44.24 54651.87 88888.00 2014-10-24 21:11:04.912 297 11316.96 44.22 54651.90 88888.00 2014-10-24 21:11:05.412 297 11317.00 44.24 54651.97 88888.00 2014-10-24 21:11:05.912 297 11317.02 44.24 54651.92 88888.00 2014-10-24 21:11:06.412 297 11317.08 44.23 54651.89 88888.00 2014-10-24 21:11:06.912 297 11317.14 44.20 54651.89 88888.00 2014-10-24 21:11:07.412 297 11317.11 44.15 54651.79 88888.00 2014-10-24 21:11:07.912 297 11317.12 44.11 54651.72 88888.00 2014-10-24 21:11:08.412 297 11317.08 44.17 54651.63 88888.00 2014-10-24 21:11:08.912 297 11317.13 44.24 54651.62 88888.00 2014-10-24 21:11:09.412 297 11317.04 44.27 54651.60 88888.00 2014-10-24 21:11:09.912 297 11317.06 44.24 54651.60 88888.00 2014-10-24 21:11:10.412 297 11317.04 44.29 54651.69 88888.00 2014-10-24 21:11:10.912 297 11317.00 44.37 54651.77 88888.00 2014-10-24 21:11:11.412 297 11316.98 44.42 54651.79 88888.00 2014-10-24 21:11:11.912 297 11316.97 44.42 54651.78 88888.00 2014-10-24 21:11:12.412 297 11317.00 44.33 54651.69 88888.00 2014-10-24 21:11:12.912 297 11317.02 44.32 54651.72 88888.00 2014-10-24 21:11:13.412 297 11317.02 44.32 54651.73 88888.00 2014-10-24 21:11:13.912 297 11317.04 44.33 54651.76 88888.00 2014-10-24 21:11:14.412 297 11317.01 44.33 54651.80 88888.00 2014-10-24 21:11:14.912 297 11316.98 44.33 54651.79 88888.00 2014-10-24 21:11:15.412 297 11316.97 44.32 54651.84 88888.00 2014-10-24 21:11:15.912 297 11316.98 44.27 54651.79 88888.00 2014-10-24 21:11:16.412 297 11317.04 44.28 54651.87 88888.00 2014-10-24 21:11:16.912 297 11317.02 44.28 54651.96 88888.00 2014-10-24 21:11:17.412 297 11317.00 44.28 54651.98 88888.00 2014-10-24 21:11:17.912 297 11317.01 44.35 54651.90 88888.00 2014-10-24 21:11:18.412 297 11317.00 44.35 54651.82 88888.00 2014-10-24 21:11:18.912 297 11316.97 44.35 54651.88 88888.00 2014-10-24 21:11:19.412 297 11316.97 44.41 54651.87 88888.00 2014-10-24 21:11:19.912 297 11317.01 44.42 54651.80 88888.00 2014-10-24 21:11:20.412 297 11317.00 44.39 54651.78 88888.00 2014-10-24 21:11:20.912 297 11316.97 44.46 54651.82 88888.00 2014-10-24 21:11:21.412 297 11316.95 44.54 54651.82 88888.00 2014-10-24 21:11:21.912 297 11316.90 44.58 54651.76 88888.00 2014-10-24 21:11:22.412 297 11316.88 44.59 54651.76 88888.00 2014-10-24 21:11:22.912 297 11316.91 44.60 54651.78 88888.00 2014-10-24 21:11:23.412 297 11316.88 44.53 54651.82 88888.00 2014-10-24 21:11:23.912 297 11316.93 44.48 54651.94 88888.00 2014-10-24 21:11:24.412 297 11316.96 44.48 54651.71 88888.00 2014-10-24 21:11:24.912 297 11316.95 44.42 54651.29 88888.00 2014-10-24 21:11:25.412 297 11316.91 44.44 54651.63 88888.00 2014-10-24 21:11:25.912 297 11316.88 44.54 54651.95 88888.00 2014-10-24 21:11:26.412 297 11316.88 44.70 54652.02 88888.00 2014-10-24 21:11:26.912 297 11316.90 44.73 54651.94 88888.00 2014-10-24 21:11:27.412 297 11316.97 44.65 54651.98 88888.00 2014-10-24 21:11:27.912 297 11316.95 44.50 54652.02 88888.00 2014-10-24 21:11:28.412 297 11316.88 44.44 54652.05 88888.00 2014-10-24 21:11:28.912 297 11316.90 44.46 54652.07 88888.00 2014-10-24 21:11:29.412 297 11316.86 44.43 54652.05 88888.00 2014-10-24 21:11:29.912 297 11316.88 44.50 54652.14 88888.00 2014-10-24 21:11:30.412 297 11316.95 44.49 54652.17 88888.00 2014-10-24 21:11:30.912 297 11316.96 44.50 54652.14 88888.00 2014-10-24 21:11:31.412 297 11316.91 44.59 54652.12 88888.00 2014-10-24 21:11:31.912 297 11316.87 44.70 54652.12 88888.00 2014-10-24 21:11:32.412 297 11316.95 44.75 54652.07 88888.00 2014-10-24 21:11:32.912 297 11316.97 44.76 54651.93 88888.00 2014-10-24 21:11:33.412 297 11316.92 44.70 54651.87 88888.00 2014-10-24 21:11:33.912 297 11316.90 44.76 54651.88 88888.00 2014-10-24 21:11:34.412 297 11316.77 44.80 54651.87 88888.00 2014-10-24 21:11:34.912 297 11316.83 44.75 54651.84 88888.00 2014-10-24 21:11:35.412 297 11316.86 44.69 54651.81 88888.00 2014-10-24 21:11:35.912 297 11316.80 44.68 54651.87 88888.00 2014-10-24 21:11:36.412 297 11316.74 44.70 54651.88 88888.00 2014-10-24 21:11:36.912 297 11316.81 44.75 54651.81 88888.00 2014-10-24 21:11:37.412 297 11316.80 44.77 54651.89 88888.00 2014-10-24 21:11:37.912 297 11316.75 44.83 54651.88 88888.00 2014-10-24 21:11:38.412 297 11316.79 44.93 54651.92 88888.00 2014-10-24 21:11:38.912 297 11316.79 44.91 54651.89 88888.00 2014-10-24 21:11:39.412 297 11316.76 44.83 54651.97 88888.00 2014-10-24 21:11:39.912 297 11316.77 44.79 54651.96 88888.00 2014-10-24 21:11:40.412 297 11316.83 44.61 54652.05 88888.00 2014-10-24 21:11:40.912 297 11316.86 44.57 54652.05 88888.00 2014-10-24 21:11:41.412 297 11316.79 44.62 54652.11 88888.00 2014-10-24 21:11:41.912 297 11316.74 44.76 54652.08 88888.00 2014-10-24 21:11:42.412 297 11316.81 44.86 54652.05 88888.00 2014-10-24 21:11:42.912 297 11316.85 44.78 54651.99 88888.00 2014-10-24 21:11:43.412 297 11316.83 44.66 54652.06 88888.00 2014-10-24 21:11:43.912 297 11316.85 44.62 54652.11 88888.00 2014-10-24 21:11:44.412 297 11316.82 44.82 54652.03 88888.00 2014-10-24 21:11:44.912 297 11316.79 44.83 54652.03 88888.00 2014-10-24 21:11:45.412 297 11316.72 44.83 54652.02 88888.00 2014-10-24 21:11:45.912 297 11316.75 44.87 54652.06 88888.00 2014-10-24 21:11:46.412 297 11316.71 44.91 54652.01 88888.00 2014-10-24 21:11:46.912 297 11316.67 44.93 54651.99 88888.00 2014-10-24 21:11:47.412 297 11316.66 44.88 54652.02 88888.00 2014-10-24 21:11:47.912 297 11316.67 44.80 54652.01 88888.00 2014-10-24 21:11:48.412 297 11316.69 44.82 54652.03 88888.00 2014-10-24 21:11:48.912 297 11316.71 44.78 54651.94 88888.00 2014-10-24 21:11:49.412 297 11316.77 44.77 54651.92 88888.00 2014-10-24 21:11:49.912 297 11316.79 44.79 54651.86 88888.00 2014-10-24 21:11:50.412 297 11316.77 44.84 54651.84 88888.00 2014-10-24 21:11:50.912 297 11316.69 44.91 54651.88 88888.00 2014-10-24 21:11:51.412 297 11316.67 45.01 54651.92 88888.00 2014-10-24 21:11:51.912 297 11316.70 45.00 54651.73 88888.00 2014-10-24 21:11:52.412 297 11316.62 44.86 54651.78 88888.00 2014-10-24 21:11:52.912 297 11316.60 44.83 54651.88 88888.00 2014-10-24 21:11:53.412 297 11316.65 44.84 54651.92 88888.00 2014-10-24 21:11:53.912 297 11316.75 44.71 54651.88 88888.00 2014-10-24 21:11:54.412 297 11316.79 44.75 54651.95 88888.00 2014-10-24 21:11:54.912 297 11316.80 44.80 54651.96 88888.00 2014-10-24 21:11:55.412 297 11316.74 44.91 54651.93 88888.00 2014-10-24 21:11:55.912 297 11316.75 44.94 54651.93 88888.00 2014-10-24 21:11:56.412 297 11316.70 44.95 54651.97 88888.00 2014-10-24 21:11:56.912 297 11316.76 44.95 54651.97 88888.00 2014-10-24 21:11:57.412 297 11316.79 44.84 54652.03 88888.00 2014-10-24 21:11:57.912 297 11316.77 44.77 54652.04 88888.00 2014-10-24 21:11:58.412 297 11316.72 44.87 54652.06 88888.00 2014-10-24 21:11:58.912 297 11316.74 44.80 54652.02 88888.00 2014-10-24 21:11:59.412 297 11316.72 44.80 54651.78 88888.00 2014-10-24 21:11:59.912 297 11316.67 44.77 54652.07 88888.00 2014-10-24 21:12:00.412 297 11316.65 44.74 54652.15 88888.00 2014-10-24 21:12:00.912 297 11316.64 44.73 54652.12 88888.00 2014-10-24 21:12:01.412 297 11316.62 44.76 54652.11 88888.00 2014-10-24 21:12:01.912 297 11316.58 44.88 54652.07 88888.00 2014-10-24 21:12:02.412 297 11316.65 44.93 54652.10 88888.00 2014-10-24 21:12:02.912 297 11316.69 44.90 54652.07 88888.00 2014-10-24 21:12:03.412 297 11316.72 44.87 54652.04 88888.00 2014-10-24 21:12:03.912 297 11316.79 44.88 54652.03 88888.00 2014-10-24 21:12:04.412 297 11316.72 44.90 54652.10 88888.00 2014-10-24 21:12:04.912 297 11316.66 44.87 54652.06 88888.00 2014-10-24 21:12:05.412 297 11316.65 44.92 54652.04 88888.00 2014-10-24 21:12:05.912 297 11316.62 44.95 54652.05 88888.00 2014-10-24 21:12:06.412 297 11316.62 44.91 54652.11 88888.00 2014-10-24 21:12:06.912 297 11316.65 44.93 54652.16 88888.00 2014-10-24 21:12:07.412 297 11316.72 44.87 54652.12 88888.00 2014-10-24 21:12:07.912 297 11316.82 44.86 54652.05 88888.00 2014-10-24 21:12:08.412 297 11316.79 44.80 54652.03 88888.00 2014-10-24 21:12:08.912 297 11316.75 44.77 54652.02 88888.00 2014-10-24 21:12:09.412 297 11316.79 44.73 54652.05 88888.00 2014-10-24 21:12:09.912 297 11316.71 44.70 54651.99 88888.00 2014-10-24 21:12:10.412 297 11316.75 44.74 54652.14 88888.00 2014-10-24 21:12:10.912 297 11316.76 44.79 54652.21 88888.00 2014-10-24 21:12:11.412 297 11316.75 44.82 54652.25 88888.00 2014-10-24 21:12:11.912 297 11316.80 44.86 54652.17 88888.00 2014-10-24 21:12:12.412 297 11316.79 44.84 54652.10 88888.00 2014-10-24 21:12:12.912 297 11316.80 44.80 54652.12 88888.00 2014-10-24 21:12:13.412 297 11316.77 44.82 54652.02 88888.00 2014-10-24 21:12:13.912 297 11316.77 44.85 54652.04 88888.00 2014-10-24 21:12:14.412 297 11316.74 44.86 54652.03 88888.00 2014-10-24 21:12:14.912 297 11316.75 44.80 54652.11 88888.00 2014-10-24 21:12:15.412 297 11316.83 44.75 54652.14 88888.00 2014-10-24 21:12:15.912 297 11316.83 44.83 54652.20 88888.00 2014-10-24 21:12:16.412 297 11316.83 44.94 54652.19 88888.00 2014-10-24 21:12:16.912 297 11316.82 45.13 54652.22 88888.00 2014-10-24 21:12:17.412 297 11316.74 45.30 54652.29 88888.00 2014-10-24 21:12:17.912 297 11316.71 45.35 54652.32 88888.00 2014-10-24 21:12:18.412 297 11316.77 45.24 54652.34 88888.00 2014-10-24 21:12:18.912 297 11316.81 44.96 54652.37 88888.00 2014-10-24 21:12:19.412 297 11316.74 44.74 54652.33 88888.00 2014-10-24 21:12:19.912 297 11316.77 44.63 54652.29 88888.00 2014-10-24 21:12:20.412 297 11316.82 44.60 54652.31 88888.00 2014-10-24 21:12:20.912 297 11316.81 44.70 54652.31 88888.00 2014-10-24 21:12:21.412 297 11316.81 44.99 54652.33 88888.00 2014-10-24 21:12:21.912 297 11316.71 45.13 54652.39 88888.00 2014-10-24 21:12:22.412 297 11316.70 45.13 54652.34 88888.00 2014-10-24 21:12:22.912 297 11316.65 45.18 54652.37 88888.00 2014-10-24 21:12:23.412 297 11316.64 45.22 54652.39 88888.00 2014-10-24 21:12:23.912 297 11316.71 45.10 54652.37 88888.00 2014-10-24 21:12:24.412 297 11316.75 44.95 54652.40 88888.00 2014-10-24 21:12:24.912 297 11316.74 44.93 54652.33 88888.00 2014-10-24 21:12:25.412 297 11316.70 44.94 54652.28 88888.00 2014-10-24 21:12:25.912 297 11316.74 44.91 54652.33 88888.00 2014-10-24 21:12:26.412 297 11316.90 44.80 54652.40 88888.00 2014-10-24 21:12:26.912 297 11316.92 44.86 54652.38 88888.00 2014-10-24 21:12:27.412 297 11316.85 45.10 54652.30 88888.00 2014-10-24 21:12:27.912 297 11316.67 45.25 54652.24 88888.00 2014-10-24 21:12:28.412 297 11316.67 45.16 54652.21 88888.00 2014-10-24 21:12:28.912 297 11316.80 45.02 54652.15 88888.00 2014-10-24 21:12:29.412 297 11316.86 44.98 54652.08 88888.00 2014-10-24 21:12:29.912 297 11316.90 45.03 54651.97 88888.00 2014-10-24 21:12:30.412 297 11316.92 45.03 54651.93 88888.00 2014-10-24 21:12:30.912 297 11316.97 45.05 54651.87 88888.00 2014-10-24 21:12:31.412 297 11316.92 45.11 54651.81 88888.00 2014-10-24 21:12:31.912 297 11316.90 45.15 54651.80 88888.00 2014-10-24 21:12:32.412 297 11316.96 45.18 54651.78 88888.00 2014-10-24 21:12:32.912 297 11316.96 45.18 54651.72 88888.00 2014-10-24 21:12:33.412 297 11316.95 45.10 54651.77 88888.00 2014-10-24 21:12:33.912 297 11316.92 45.15 54651.76 88888.00 2014-10-24 21:12:34.412 297 11316.98 45.18 54651.76 88888.00 2014-10-24 21:12:34.912 297 11316.98 45.16 54651.70 88888.00 2014-10-24 21:12:35.412 297 11316.93 45.22 54651.63 88888.00 2014-10-24 21:12:35.912 297 11316.96 45.21 54651.55 88888.00 2014-10-24 21:12:36.412 297 11316.93 45.20 54651.50 88888.00 2014-10-24 21:12:36.912 297 11316.96 45.21 54651.46 88888.00 2014-10-24 21:12:37.412 297 11316.98 45.28 54651.46 88888.00 2014-10-24 21:12:37.912 297 11316.91 45.38 54651.38 88888.00 2014-10-24 21:12:38.412 297 11316.79 45.43 54651.38 88888.00 2014-10-24 21:12:38.912 297 11316.69 45.42 54651.29 88888.00 2014-10-24 21:12:39.412 297 11316.62 45.44 54651.32 88888.00 2014-10-24 21:12:39.912 297 11316.60 45.49 54651.43 88888.00 2014-10-24 21:12:40.412 297 11316.58 45.53 54651.49 88888.00 2014-10-24 21:12:40.912 297 11316.49 45.56 54651.51 88888.00 2014-10-24 21:12:41.412 297 11316.50 45.59 54651.57 88888.00 2014-10-24 21:12:41.912 297 11316.46 45.76 54651.60 88888.00 2014-10-24 21:12:42.412 297 11316.43 45.78 54651.57 88888.00 2014-10-24 21:12:42.912 297 11316.44 45.79 54651.64 88888.00 2014-10-24 21:12:43.412 297 11316.43 45.76 54651.77 88888.00 2014-10-24 21:12:43.912 297 11316.38 45.75 54651.81 88888.00 2014-10-24 21:12:44.412 297 11316.44 45.69 54651.90 88888.00 2014-10-24 21:12:44.912 297 11316.49 45.61 54651.96 88888.00 2014-10-24 21:12:45.412 297 11316.59 45.58 54651.93 88888.00 2014-10-24 21:12:45.912 297 11316.45 45.64 54651.95 88888.00 2014-10-24 21:12:46.412 297 11316.36 45.69 54652.03 88888.00 2014-10-24 21:12:46.912 297 11316.34 45.74 54652.20 88888.00 2014-10-24 21:12:47.412 297 11316.29 45.71 54652.24 88888.00 2014-10-24 21:12:47.912 297 11316.23 45.70 54651.96 88888.00 2014-10-24 21:12:48.412 297 11316.28 45.66 54652.25 88888.00 2014-10-24 21:12:48.912 297 11316.28 45.56 54652.33 88888.00 2014-10-24 21:12:49.412 297 11316.33 45.51 54652.40 88888.00 2014-10-24 21:12:49.912 297 11316.46 45.45 54652.42 88888.00 2014-10-24 21:12:50.412 297 11316.34 45.42 54652.41 88888.00 2014-10-24 21:12:50.912 297 11316.32 45.46 54652.48 88888.00 2014-10-24 21:12:51.412 297 11316.32 45.51 54652.51 88888.00 2014-10-24 21:12:51.912 297 11316.27 45.51 54652.48 88888.00 2014-10-24 21:12:52.412 297 11316.23 45.53 54652.52 88888.00 2014-10-24 21:12:52.912 297 11316.17 45.60 54652.56 88888.00 2014-10-24 21:12:53.412 297 11316.24 45.63 54652.49 88888.00 2014-10-24 21:12:53.912 297 11316.28 45.69 54652.46 88888.00 2014-10-24 21:12:54.412 297 11316.20 45.71 54652.46 88888.00 2014-10-24 21:12:54.912 297 11316.11 45.72 54652.50 88888.00 2014-10-24 21:12:55.412 297 11316.08 45.70 54652.54 88888.00 2014-10-24 21:12:55.912 297 11316.09 45.62 54652.58 88888.00 2014-10-24 21:12:56.412 297 11316.02 45.62 54652.54 88888.00 2014-10-24 21:12:56.912 297 11315.99 45.64 54652.67 88888.00 2014-10-24 21:12:57.412 297 11315.94 45.61 54652.74 88888.00 2014-10-24 21:12:57.912 297 11315.94 45.56 54652.77 88888.00 2014-10-24 21:12:58.412 297 11315.99 45.55 54652.75 88888.00 2014-10-24 21:12:58.912 297 11315.98 45.52 54652.76 88888.00 2014-10-24 21:12:59.412 297 11315.92 45.52 54652.80 88888.00 2014-10-24 21:12:59.912 297 11315.87 45.54 54652.80 88888.00 2014-10-24 21:13:00.412 297 11315.82 45.53 54652.87 88888.00 2014-10-24 21:13:00.912 297 11315.80 45.58 54652.92 88888.00 2014-10-24 21:13:01.412 297 11315.86 45.60 54652.91 88888.00 2014-10-24 21:13:01.912 297 11315.86 45.62 54652.96 88888.00 2014-10-24 21:13:02.412 297 11315.87 45.62 54653.09 88888.00 2014-10-24 21:13:02.912 297 11315.86 45.64 54653.16 88888.00 2014-10-24 21:13:03.412 297 11315.80 45.68 54653.16 88888.00 2014-10-24 21:13:03.912 297 11315.82 45.64 54653.13 88888.00 2014-10-24 21:13:04.412 297 11315.85 45.54 54653.17 88888.00 2014-10-24 21:13:04.912 297 11315.83 45.49 54653.15 88888.00 2014-10-24 21:13:05.412 297 11315.87 45.52 54653.02 88888.00 2014-10-24 21:13:05.912 297 11315.85 45.62 54652.91 88888.00 2014-10-24 21:13:06.412 297 11315.77 45.75 54652.93 88888.00 2014-10-24 21:13:06.912 297 11315.75 45.79 54652.86 88888.00 2014-10-24 21:13:07.412 297 11315.72 45.76 54652.85 88888.00 2014-10-24 21:13:07.912 297 11315.72 45.72 54652.85 88888.00 2014-10-24 21:13:08.412 297 11315.78 45.72 54652.91 88888.00 2014-10-24 21:13:08.912 297 11315.78 45.78 54652.96 88888.00 2014-10-24 21:13:09.412 297 11315.80 45.85 54652.93 88888.00 2014-10-24 21:13:09.912 297 11315.80 45.85 54652.93 88888.00 2014-10-24 21:13:10.412 297 11315.73 45.78 54652.84 88888.00 2014-10-24 21:13:10.912 297 11315.70 45.78 54652.81 88888.00 2014-10-24 21:13:11.412 297 11315.72 45.75 54652.80 88888.00 2014-10-24 21:13:11.912 297 11315.65 45.76 54652.84 88888.00 2014-10-24 21:13:12.412 297 11315.65 45.67 54652.81 88888.00 2014-10-24 21:13:12.912 297 11315.68 45.56 54652.77 88888.00 2014-10-24 21:13:13.412 297 11315.68 45.58 54652.74 88888.00 2014-10-24 21:13:13.912 297 11315.70 45.60 54652.68 88888.00 2014-10-24 21:13:14.412 297 11315.65 45.66 54652.57 88888.00 2014-10-24 21:13:14.912 297 11315.70 45.69 54652.63 88888.00 2014-10-24 21:13:15.412 297 11315.80 45.71 54652.56 88888.00 2014-10-24 21:13:15.912 297 11315.80 45.71 54652.54 88888.00 2014-10-24 21:13:16.412 297 11315.76 45.75 54652.46 88888.00 2014-10-24 21:13:16.912 297 11315.73 45.88 54652.40 88888.00 2014-10-24 21:13:17.412 297 11315.73 46.00 54652.40 88888.00 2014-10-24 21:13:17.912 297 11315.70 46.06 54652.45 88888.00 2014-10-24 21:13:18.412 297 11315.66 46.14 54652.50 88888.00 2014-10-24 21:13:18.912 297 11315.64 46.10 54652.45 88888.00 2014-10-24 21:13:19.412 297 11315.61 46.05 54652.39 88888.00 2014-10-24 21:13:19.912 297 11315.60 46.09 54652.34 88888.00 2014-10-24 21:13:20.412 297 11315.57 46.15 54652.43 88888.00 2014-10-24 21:13:20.912 297 11315.60 46.15 54652.51 88888.00 2014-10-24 21:13:21.412 297 11315.60 46.20 54652.51 88888.00 2014-10-24 21:13:21.912 297 11315.47 46.28 54652.60 88888.00 2014-10-24 21:13:22.412 297 11315.46 46.27 54652.46 88888.00 2014-10-24 21:13:22.912 297 11315.49 46.25 54652.50 88888.00 2014-10-24 21:13:23.412 297 11315.44 46.26 54652.48 88888.00 2014-10-24 21:13:23.912 297 11315.45 46.30 54652.34 88888.00 2014-10-24 21:13:24.412 297 11315.41 46.32 54652.32 88888.00 2014-10-24 21:13:24.912 297 11315.43 46.34 54652.37 88888.00 2014-10-24 21:13:25.412 297 11315.41 46.31 54652.34 88888.00 2014-10-24 21:13:25.912 297 11315.39 46.27 54652.39 88888.00 2014-10-24 21:13:26.412 297 11315.33 46.32 54652.48 88888.00 2014-10-24 21:13:26.912 297 11315.23 46.38 54652.51 88888.00 2014-10-24 21:13:27.412 297 11315.18 46.29 54652.56 88888.00 2014-10-24 21:13:27.912 297 11315.18 46.27 54652.54 88888.00 2014-10-24 21:13:28.412 297 11315.02 46.36 54652.55 88888.00 2014-10-24 21:13:28.912 297 11315.00 46.38 54652.60 88888.00 2014-10-24 21:13:29.412 297 11315.02 46.32 54652.59 88888.00 2014-10-24 21:13:29.912 297 11315.09 46.28 54652.64 88888.00 2014-10-24 21:13:30.412 297 11315.07 46.39 54652.66 88888.00 2014-10-24 21:13:30.912 297 11315.00 46.48 54652.73 88888.00 2014-10-24 21:13:31.412 297 11314.99 46.39 54652.80 88888.00 2014-10-24 21:13:31.912 297 11314.99 46.38 54652.78 88888.00 2014-10-24 21:13:32.412 297 11314.94 46.37 54652.77 88888.00 2014-10-24 21:13:32.912 297 11314.93 46.31 54652.89 88888.00 2014-10-24 21:13:33.412 297 11314.92 46.26 54652.95 88888.00 2014-10-24 21:13:33.912 297 11314.89 46.30 54652.86 88888.00 2014-10-24 21:13:34.412 297 11314.89 46.42 54652.85 88888.00 2014-10-24 21:13:34.912 297 11314.91 46.39 54652.83 88888.00 2014-10-24 21:13:35.412 297 11314.91 46.44 54652.94 88888.00 2014-10-24 21:13:35.912 297 11314.93 46.50 54653.02 88888.00 2014-10-24 21:13:36.412 297 11314.96 46.40 54653.04 88888.00 2014-10-24 21:13:36.912 297 11314.96 46.36 54653.03 88888.00 2014-10-24 21:13:37.412 297 11314.98 46.45 54653.15 88888.00 2014-10-24 21:13:37.912 297 11314.94 46.48 54653.11 88888.00 2014-10-24 21:13:38.412 297 11314.97 46.45 54653.08 88888.00 2014-10-24 21:13:38.912 297 11314.94 46.46 54653.09 88888.00 2014-10-24 21:13:39.412 297 11314.86 46.45 54653.13 88888.00 2014-10-24 21:13:39.912 297 11314.84 46.45 54653.16 88888.00 2014-10-24 21:13:40.413 297 11314.79 46.46 54653.16 88888.00 2014-10-24 21:13:40.913 297 11314.83 46.42 54653.16 88888.00 2014-10-24 21:13:41.413 297 11314.91 46.45 54653.20 88888.00 2014-10-24 21:13:41.913 297 11314.81 46.47 54653.26 88888.00 2014-10-24 21:13:42.413 297 11314.87 46.46 54653.29 88888.00 2014-10-24 21:13:42.913 297 11314.93 46.46 54653.35 88888.00 2014-10-24 21:13:43.413 297 11314.89 46.46 54653.26 88888.00 2014-10-24 21:13:43.913 297 11314.89 46.56 54653.16 88888.00 2014-10-24 21:13:44.413 297 11314.93 46.54 54653.10 88888.00 2014-10-24 21:13:44.913 297 11314.96 46.52 54653.16 88888.00 2014-10-24 21:13:45.413 297 11314.84 46.60 54653.19 88888.00 2014-10-24 21:13:45.913 297 11314.84 46.59 54653.10 88888.00 2014-10-24 21:13:46.413 297 11314.91 46.62 54653.03 88888.00 2014-10-24 21:13:46.913 297 11314.79 46.69 54653.03 88888.00 2014-10-24 21:13:47.413 297 11314.79 46.61 54653.19 88888.00 2014-10-24 21:13:47.913 297 11314.76 46.60 54653.17 88888.00 2014-10-24 21:13:48.413 297 11314.73 46.64 54653.02 88888.00 2014-10-24 21:13:48.913 297 11314.76 46.63 54652.99 88888.00 2014-10-24 21:13:49.413 297 11314.82 46.59 54652.96 88888.00 2014-10-24 21:13:49.913 297 11314.88 46.52 54653.02 88888.00 2014-10-24 21:13:50.413 297 11314.87 46.51 54653.04 88888.00 2014-10-24 21:13:50.913 297 11314.88 46.56 54652.98 88888.00 2014-10-24 21:13:51.413 297 11314.81 46.67 54652.99 88888.00 2014-10-24 21:13:51.913 297 11314.81 46.64 54653.03 88888.00 2014-10-24 21:13:52.413 297 11314.77 46.68 54653.02 88888.00 2014-10-24 21:13:52.913 297 11314.74 46.72 54652.96 88888.00 2014-10-24 21:13:53.413 297 11314.76 46.77 54653.04 88888.00 2014-10-24 21:13:53.913 297 11314.74 46.87 54653.11 88888.00 2014-10-24 21:13:54.413 297 11314.71 46.89 54653.08 88888.00 2014-10-24 21:13:54.913 297 11314.65 46.85 54653.11 88888.00 2014-10-24 21:13:55.413 297 11314.72 46.79 54653.09 88888.00 2014-10-24 21:13:55.913 297 11314.71 46.78 54653.12 88888.00 2014-10-24 21:13:56.413 297 11314.71 46.86 54653.12 88888.00 2014-10-24 21:13:56.913 297 11314.73 46.93 54653.15 88888.00 2014-10-24 21:13:57.413 297 11314.65 46.96 54653.04 88888.00 2014-10-24 21:13:57.913 297 11314.61 46.98 54652.99 88888.00 2014-10-24 21:13:58.413 297 11314.67 46.93 54652.99 88888.00 2014-10-24 21:13:58.913 297 11314.70 46.88 54653.04 88888.00 2014-10-24 21:13:59.413 297 11314.70 46.91 54652.96 88888.00 2014-10-24 21:13:59.913 297 11314.68 46.91 54652.98 88888.00 2014-10-24 21:14:00.413 297 11314.70 47.01 54653.04 88888.00 2014-10-24 21:14:00.913 297 11314.63 47.08 54652.92 88888.00 2014-10-24 21:14:01.413 297 11314.57 47.01 54652.94 88888.00 2014-10-24 21:14:01.913 297 11314.61 46.96 54652.94 88888.00 2014-10-24 21:14:02.413 297 11314.61 46.95 54652.93 88888.00 2014-10-24 21:14:02.913 297 11314.71 47.03 54652.99 88888.00 2014-10-24 21:14:03.413 297 11314.71 47.07 54652.95 88888.00 2014-10-24 21:14:03.913 297 11314.71 47.04 54652.83 88888.00 2014-10-24 21:14:04.413 297 11314.73 47.05 54652.78 88888.00 2014-10-24 21:14:04.913 297 11314.71 47.12 54652.82 88888.00 2014-10-24 21:14:05.413 297 11314.81 46.97 54652.78 88888.00 2014-10-24 21:14:05.913 297 11314.82 46.88 54652.80 88888.00 2014-10-24 21:14:06.413 297 11314.76 46.94 54652.80 88888.00 2014-10-24 21:14:06.913 297 11314.79 47.04 54652.75 88888.00 2014-10-24 21:14:07.413 297 11314.82 47.18 54652.75 88888.00 2014-10-24 21:14:07.913 297 11314.82 47.15 54652.75 88888.00 2014-10-24 21:14:08.413 297 11314.88 47.12 54652.71 88888.00 2014-10-24 21:14:08.913 297 11314.93 47.06 54652.71 88888.00 2014-10-24 21:14:09.413 297 11314.92 47.06 54652.67 88888.00 2014-10-24 21:14:09.913 297 11314.91 47.16 54652.64 88888.00 2014-10-24 21:14:10.413 297 11314.78 47.35 54652.57 88888.00 2014-10-24 21:14:10.913 297 11314.68 47.44 54652.63 88888.00 2014-10-24 21:14:11.413 297 11314.65 47.45 54652.51 88888.00 2014-10-24 21:14:11.913 297 11314.61 47.41 54652.40 88888.00 2014-10-24 21:14:12.413 297 11314.57 47.44 54652.36 88888.00 2014-10-24 21:14:12.913 297 11314.53 47.39 54652.37 88888.00 2014-10-24 21:14:13.413 297 11314.44 47.31 54652.27 88888.00 2014-10-24 21:14:13.913 297 11314.44 47.28 54652.23 88888.00 2014-10-24 21:14:14.413 297 11314.44 47.29 54652.21 88888.00 2014-10-24 21:14:14.913 297 11314.39 47.24 54652.32 88888.00 2014-10-24 21:14:15.413 297 11314.41 47.19 54652.37 88888.00 2014-10-24 21:14:15.913 297 11314.39 47.21 54652.39 88888.00 2014-10-24 21:14:16.413 297 11314.40 47.15 54652.37 88888.00 2014-10-24 21:14:16.913 297 11314.47 47.06 54652.16 88888.00 2014-10-24 21:14:17.413 297 11314.52 47.07 54652.11 88888.00 2014-10-24 21:14:17.913 297 11314.49 47.16 54652.22 88888.00 2014-10-24 21:14:18.413 297 11314.47 47.14 54652.41 88888.00 2014-10-24 21:14:18.913 297 11314.55 46.98 54652.46 88888.00 2014-10-24 21:14:19.413 297 11314.60 46.94 54652.50 88888.00 2014-10-24 21:14:19.913 297 11314.68 46.99 54652.45 88888.00 2014-10-24 21:14:20.413 297 11314.71 47.02 54652.36 88888.00 2014-10-24 21:14:20.913 297 11314.81 47.01 54652.32 88888.00 2014-10-24 21:14:21.413 297 11314.88 46.95 54652.31 88888.00 2014-10-24 21:14:21.913 297 11314.84 47.14 54652.38 88888.00 2014-10-24 21:14:22.413 297 11314.88 47.30 54652.33 88888.00 2014-10-24 21:14:22.913 297 11314.83 47.35 54652.25 88888.00 2014-10-24 21:14:23.413 297 11314.71 47.36 54652.22 88888.00 2014-10-24 21:14:23.913 297 11314.65 47.41 54652.25 88888.00 2014-10-24 21:14:24.413 297 11314.53 47.52 54652.27 88888.00 2014-10-24 21:14:24.913 297 11314.44 47.52 54652.29 88888.00 2014-10-24 21:14:25.413 297 11314.39 47.53 54652.37 88888.00 2014-10-24 21:14:25.913 297 11314.28 47.55 54652.37 88888.00 2014-10-24 21:14:26.413 297 11314.39 47.44 54652.46 88888.00 2014-10-24 21:14:26.913 297 11314.41 47.32 54652.46 88888.00 2014-10-24 21:14:27.413 297 11314.35 47.39 54652.50 88888.00 2014-10-24 21:14:27.913 297 11314.19 47.47 54652.49 88888.00 2014-10-24 21:14:28.413 297 11314.18 47.54 54652.51 88888.00 2014-10-24 21:14:28.913 297 11314.11 47.54 54652.61 88888.00 2014-10-24 21:14:29.413 297 11314.10 47.48 54652.57 88888.00 2014-10-24 21:14:29.913 297 11314.14 47.47 54652.59 88888.00 2014-10-24 21:14:30.413 297 11314.10 47.41 54652.50 88888.00 2014-10-24 21:14:30.913 297 11314.11 47.28 54652.58 88888.00 2014-10-24 21:14:31.413 297 11314.13 47.27 54652.75 88888.00 2014-10-24 21:14:31.913 297 11314.13 47.33 54652.80 88888.00 2014-10-24 21:14:32.413 297 11314.06 47.39 54652.65 88888.00 2014-10-24 21:14:32.913 297 11314.06 47.41 54652.61 88888.00 2014-10-24 21:14:33.413 297 11314.18 47.32 54652.69 88888.00 2014-10-24 21:14:33.913 297 11314.13 47.33 54652.71 88888.00 2014-10-24 21:14:34.413 297 11313.99 47.36 54652.73 88888.00 2014-10-24 21:14:34.913 297 11314.02 47.29 54652.69 88888.00 2014-10-24 21:14:35.413 297 11314.02 47.33 54652.74 88888.00 2014-10-24 21:14:35.913 297 11314.02 47.33 54652.71 88888.00 2014-10-24 21:14:36.413 297 11314.03 47.32 54652.73 88888.00 2014-10-24 21:14:36.913 297 11313.95 47.28 54652.63 88888.00 2014-10-24 21:14:37.413 297 11313.92 47.15 54652.61 88888.00 2014-10-24 21:14:37.913 297 11313.94 47.13 54652.61 88888.00 2014-10-24 21:14:38.413 297 11314.03 47.01 54652.57 88888.00 2014-10-24 21:14:38.913 297 11314.11 47.04 54652.52 88888.00 2014-10-24 21:14:39.413 297 11314.15 47.14 54652.51 88888.00 2014-10-24 21:14:39.913 297 11314.21 47.14 54652.50 88888.00 2014-10-24 21:14:40.413 297 11314.18 47.19 54652.52 88888.00 2014-10-24 21:14:40.913 297 11314.14 47.13 54652.47 88888.00 2014-10-24 21:14:41.413 297 11314.13 47.04 54652.34 88888.00 2014-10-24 21:14:41.913 297 11314.16 47.06 54652.41 88888.00 2014-10-24 21:14:42.413 297 11314.21 47.11 54652.50 88888.00 2014-10-24 21:14:42.913 297 11314.25 47.10 54652.47 88888.00 2014-10-24 21:14:43.413 297 11314.20 47.21 54652.41 88888.00 2014-10-24 21:14:43.913 297 11314.21 47.25 54652.40 88888.00 2014-10-24 21:14:44.413 297 11314.24 47.27 54652.40 88888.00 2014-10-24 21:14:44.913 297 11314.13 47.21 54652.41 88888.00 2014-10-24 21:14:45.413 297 11314.08 47.30 54652.41 88888.00 2014-10-24 21:14:45.913 297 11314.09 47.23 54652.47 88888.00 2014-10-24 21:14:46.413 297 11314.06 47.29 54652.48 88888.00 2014-10-24 21:14:46.913 297 11314.03 47.32 54652.50 88888.00 2014-10-24 21:14:47.413 297 11314.00 47.30 54652.51 88888.00 2014-10-24 21:14:47.913 297 11313.97 47.23 54652.50 88888.00 2014-10-24 21:14:48.413 297 11313.97 47.13 54652.51 88888.00 2014-10-24 21:14:48.913 297 11313.97 47.11 54652.51 88888.00 2014-10-24 21:14:49.413 297 11314.00 47.23 54652.52 88888.00 2014-10-24 21:14:49.913 297 11314.00 47.33 54652.50 88888.00 2014-10-24 21:14:50.413 297 11313.99 47.32 54652.43 88888.00 2014-10-24 21:14:50.913 297 11314.00 47.31 54652.50 88888.00 2014-10-24 21:14:51.413 297 11314.06 47.23 54652.49 88888.00 2014-10-24 21:14:51.913 297 11314.05 47.25 54652.50 88888.00 2014-10-24 21:14:52.413 297 11313.97 47.35 54652.51 88888.00 2014-10-24 21:14:52.913 297 11313.97 47.38 54652.50 88888.00 2014-10-24 21:14:53.413 297 11313.95 47.32 54652.42 88888.00 2014-10-24 21:14:53.913 297 11313.92 47.28 54652.34 88888.00 2014-10-24 21:14:54.413 297 11313.92 47.14 54652.29 88888.00 2014-10-24 21:14:54.913 297 11313.92 47.06 54652.24 88888.00 2014-10-24 21:14:55.413 297 11313.92 47.11 54652.29 88888.00 2014-10-24 21:14:55.913 297 11313.85 47.20 54652.32 88888.00 2014-10-24 21:14:56.413 297 11313.88 47.15 54652.37 88888.00 2014-10-24 21:14:56.913 297 11313.84 47.11 54652.37 88888.00 2014-10-24 21:14:57.413 297 11313.84 47.20 54652.30 88888.00 2014-10-24 21:14:57.913 297 11313.77 47.36 54652.30 88888.00 2014-10-24 21:14:58.413 297 11313.81 47.35 54652.23 88888.00 2014-10-24 21:14:58.913 297 11313.83 47.20 54652.28 88888.00 2014-10-24 21:14:59.413 297 11313.76 47.23 54652.31 88888.00 2014-10-24 21:14:59.913 297 11313.89 47.25 54652.32 88888.00 2014-10-24 21:15:00.413 297 11313.93 47.13 54652.31 88888.00 2014-10-24 21:15:00.913 297 11313.85 47.16 54652.30 88888.00 2014-10-24 21:15:01.413 297 11313.89 47.20 54652.32 88888.00 2014-10-24 21:15:01.913 297 11313.90 47.10 54652.27 88888.00 2014-10-24 21:15:02.413 297 11313.83 47.16 54652.41 88888.00 2014-10-24 21:15:02.913 297 11313.82 47.23 54652.54 88888.00 2014-10-24 21:15:03.413 297 11313.74 47.21 54652.56 88888.00 2014-10-24 21:15:03.913 297 11313.76 47.13 54652.50 88888.00 2014-10-24 21:15:04.413 297 11313.76 47.04 54652.46 88888.00 2014-10-24 21:15:04.913 297 11313.73 47.02 54652.43 88888.00 2014-10-24 21:15:05.413 297 11313.85 46.98 54652.45 88888.00 2014-10-24 21:15:05.913 297 11313.88 47.07 54652.37 88888.00 2014-10-24 21:15:06.413 297 11313.79 47.23 54652.25 88888.00 2014-10-24 21:15:06.913 297 11313.77 47.29 54652.16 88888.00 2014-10-24 21:15:07.413 297 11313.77 47.24 54652.16 88888.00 2014-10-24 21:15:07.913 297 11313.78 47.25 54652.14 88888.00 2014-10-24 21:15:08.413 297 11313.81 47.21 54652.05 88888.00 2014-10-24 21:15:08.913 297 11313.79 47.13 54652.04 88888.00 2014-10-24 21:15:09.413 297 11313.79 47.19 54652.04 88888.00 2014-10-24 21:15:09.913 297 11313.84 47.16 54651.99 88888.00 2014-10-24 21:15:10.413 297 11313.94 47.07 54651.96 88888.00 2014-10-24 21:15:10.913 297 11313.92 47.10 54651.89 88888.00 2014-10-24 21:15:11.413 297 11313.88 47.20 54651.86 88888.00 2014-10-24 21:15:11.913 297 11313.82 47.21 54651.90 88888.00 2014-10-24 21:15:12.413 297 11313.79 47.20 54651.96 88888.00 2014-10-24 21:15:12.913 297 11313.77 47.20 54651.87 88888.00 2014-10-24 21:15:13.413 297 11313.81 47.12 54651.75 88888.00 2014-10-24 21:15:13.913 297 11313.74 47.13 54651.78 88888.00 2014-10-24 21:15:14.413 297 11313.73 47.12 54651.86 88888.00 2014-10-24 21:15:14.913 297 11313.77 47.08 54651.84 88888.00 2014-10-24 21:15:15.413 297 11313.79 47.05 54651.80 88888.00 2014-10-24 21:15:15.913 297 11313.79 47.08 54651.72 88888.00 2014-10-24 21:15:16.413 297 11313.81 47.15 54651.66 88888.00 2014-10-24 21:15:16.913 297 11313.67 47.23 54651.66 88888.00 2014-10-24 21:15:17.413 297 11313.62 47.20 54651.67 88888.00 2014-10-24 21:15:17.913 297 11313.55 47.13 54651.66 88888.00 2014-10-24 21:15:18.413 297 11313.51 47.19 54651.68 88888.00 2014-10-24 21:15:18.913 297 11313.48 47.20 54651.59 88888.00 2014-10-24 21:15:19.413 297 11313.42 47.27 54651.57 88888.00 2014-10-24 21:15:19.913 297 11313.38 47.25 54651.54 88888.00 2014-10-24 21:15:20.413 297 11313.38 47.15 54651.57 88888.00 2014-10-24 21:15:20.913 297 11313.31 47.06 54651.47 88888.00 2014-10-24 21:15:21.413 297 11313.32 47.05 54651.52 88888.00 2014-10-24 21:15:21.913 297 11313.34 47.03 54651.53 88888.00 2014-10-24 21:15:22.413 297 11313.38 47.02 54651.51 88888.00 2014-10-24 21:15:22.913 297 11313.24 47.10 54651.53 88888.00 2014-10-24 21:15:23.413 297 11313.19 47.12 54651.59 88888.00 2014-10-24 21:15:23.913 297 11313.35 47.06 54651.59 88888.00 2014-10-24 21:15:24.413 297 11313.32 47.04 54651.64 88888.00 2014-10-24 21:15:24.913 297 11313.26 47.15 54651.61 88888.00 2014-10-24 21:15:25.413 297 11313.14 47.25 54651.57 88888.00 2014-10-24 21:15:25.913 297 11313.17 47.16 54651.55 88888.00 2014-10-24 21:15:26.413 297 11313.29 47.04 54651.52 88888.00 2014-10-24 21:15:26.913 297 11313.21 46.93 54651.49 88888.00 2014-10-24 21:15:27.413 297 11313.10 46.89 54651.49 88888.00 2014-10-24 21:15:27.913 297 11313.03 46.93 54651.45 88888.00 2014-10-24 21:15:28.413 297 11313.00 47.04 54651.36 88888.00 2014-10-24 21:15:28.913 297 11312.93 47.08 54651.29 88888.00 2014-10-24 21:15:29.413 297 11312.89 47.07 54651.29 88888.00 2014-10-24 21:15:29.913 297 11312.94 47.14 54651.28 88888.00 2014-10-24 21:15:30.413 297 11312.85 47.24 54651.31 88888.00 2014-10-24 21:15:30.913 297 11312.78 47.39 54651.32 88888.00 2014-10-24 21:15:31.413 297 11312.78 47.45 54651.29 88888.00 2014-10-24 21:15:31.913 297 11312.78 47.52 54651.35 88888.00 2014-10-24 21:15:32.413 297 11312.83 47.60 54651.40 88888.00 2014-10-24 21:15:32.913 297 11312.88 47.58 54651.44 88888.00 2014-10-24 21:15:33.413 297 11312.89 47.50 54651.42 88888.00 2014-10-24 21:15:33.913 297 11312.91 47.46 54651.47 88888.00 2014-10-24 21:15:34.413 297 11312.95 47.44 54651.51 88888.00 2014-10-24 21:15:34.913 297 11312.93 47.39 54651.51 88888.00 2014-10-24 21:15:35.413 297 11312.87 47.37 54651.49 88888.00 2014-10-24 21:15:35.913 297 11312.90 47.33 54651.49 88888.00 2014-10-24 21:15:36.413 297 11312.88 47.31 54651.50 88888.00 2014-10-24 21:15:36.913 297 11312.88 47.33 54651.49 88888.00 2014-10-24 21:15:37.413 297 11312.87 47.43 54651.53 88888.00 2014-10-24 21:15:37.913 297 11312.84 47.38 54651.57 88888.00 2014-10-24 21:15:38.413 297 11312.83 47.38 54651.53 88888.00 2014-10-24 21:15:38.913 297 11312.82 47.46 54651.55 88888.00 2014-10-24 21:15:39.413 297 11312.80 47.49 54651.64 88888.00 2014-10-24 21:15:39.913 297 11312.73 47.45 54651.67 88888.00 2014-10-24 21:15:40.413 297 11312.67 47.43 54651.60 88888.00 2014-10-24 21:15:40.913 297 11312.67 47.40 54651.51 88888.00 2014-10-24 21:15:41.413 297 11312.73 47.32 54651.58 88888.00 2014-10-24 21:15:41.913 297 11312.66 47.29 54651.54 88888.00 2014-10-24 21:15:42.413 297 11312.64 47.29 54651.43 88888.00 2014-10-24 21:15:42.913 297 11312.63 47.28 54651.37 88888.00 2014-10-24 21:15:43.413 297 11312.63 47.24 54651.41 88888.00 2014-10-24 21:15:43.913 297 11312.54 47.24 54651.44 88888.00 2014-10-24 21:15:44.413 297 11312.47 47.20 54651.41 88888.00 2014-10-24 21:15:44.913 297 11312.40 47.16 54651.43 88888.00 2014-10-24 21:15:45.413 297 11312.46 47.18 54651.40 88888.00 2014-10-24 21:15:45.913 297 11312.41 47.16 54651.45 88888.00 2014-10-24 21:15:46.413 297 11312.36 47.21 54651.78 88888.00 2014-10-24 21:15:46.913 297 11312.38 47.25 54651.35 88888.00 2014-10-24 21:15:47.413 297 11312.36 47.28 54651.31 88888.00 2014-10-24 21:15:47.913 297 11312.32 47.24 54651.24 88888.00 2014-10-24 21:15:48.413 297 11312.36 47.18 54651.22 88888.00 2014-10-24 21:15:48.913 297 11312.21 47.12 54651.20 88888.00 2014-10-24 21:15:49.413 297 11312.16 47.11 54651.27 88888.00 2014-10-24 21:15:49.913 297 11312.20 47.12 54651.27 88888.00 2014-10-24 21:15:50.413 297 11312.19 47.12 54651.22 88888.00 2014-10-24 21:15:50.913 297 11312.20 47.11 54651.11 88888.00 2014-10-24 21:15:51.413 297 11312.25 47.11 54651.26 88888.00 2014-10-24 21:15:51.913 297 11312.17 47.10 54651.24 88888.00 2014-10-24 21:15:52.413 297 11312.12 47.10 54651.18 88888.00 2014-10-24 21:15:52.913 297 11312.09 47.08 54651.18 88888.00 2014-10-24 21:15:53.413 297 11312.09 47.13 54651.15 88888.00 2014-10-24 21:15:53.913 297 11312.01 47.07 54651.09 88888.00 2014-10-24 21:15:54.413 297 11311.96 47.01 54651.03 88888.00 2014-10-24 21:15:54.913 297 11311.96 47.02 54651.00 88888.00 2014-10-24 21:15:55.413 297 11311.99 46.97 54650.89 88888.00 2014-10-24 21:15:55.913 297 11311.98 46.93 54650.83 88888.00 2014-10-24 21:15:56.413 297 11311.91 46.85 54650.81 88888.00 2014-10-24 21:15:56.913 297 11311.91 46.80 54650.78 88888.00 2014-10-24 21:15:57.413 297 11312.01 46.80 54650.65 88888.00 2014-10-24 21:15:57.913 297 11311.96 46.81 54650.63 88888.00 2014-10-24 21:15:58.413 297 11311.85 46.79 54650.61 88888.00 2014-10-24 21:15:58.913 297 11311.74 46.79 54650.61 88888.00 2014-10-24 21:15:59.413 297 11311.75 46.77 54650.59 88888.00 2014-10-24 21:15:59.913 297 11311.75 46.73 54650.50 88888.00 2014-10-24 21:16:00.413 297 11311.70 46.63 54650.45 88888.00 2014-10-24 21:16:00.913 297 11311.68 46.56 54650.43 88888.00 2014-10-24 21:16:01.413 297 11311.68 46.64 54650.52 88888.00 2014-10-24 21:16:01.913 297 11311.62 46.70 54650.48 88888.00 2014-10-24 21:16:02.413 297 11311.58 46.78 54650.44 88888.00 2014-10-24 21:16:02.913 297 11311.59 46.76 54650.46 88888.00 2014-10-24 21:16:03.413 297 11311.59 46.79 54650.54 88888.00 2014-10-24 21:16:03.913 297 11311.58 46.81 54650.54 88888.00 2014-10-24 21:16:04.413 297 11311.59 46.71 54650.53 88888.00 2014-10-24 21:16:04.913 297 11311.64 46.67 54650.61 88888.00 2014-10-24 21:16:05.413 297 11311.64 46.65 54650.59 88888.00 2014-10-24 21:16:05.913 297 11311.70 46.67 54650.73 88888.00 2014-10-24 21:16:06.413 297 11311.67 46.60 54650.82 88888.00 2014-10-24 21:16:06.913 297 11311.65 46.57 54650.80 88888.00 2014-10-24 21:16:07.413 297 11311.64 46.60 54650.84 88888.00 2014-10-24 21:16:07.913 297 11311.68 46.62 54650.94 88888.00 2014-10-24 21:16:08.413 297 11311.64 46.64 54650.98 88888.00 2014-10-24 21:16:08.913 297 11311.57 46.62 54650.99 88888.00 2014-10-24 21:16:09.413 297 11311.63 46.62 54650.98 88888.00 2014-10-24 21:16:09.913 297 11311.58 46.61 54650.97 88888.00 2014-10-24 21:16:10.413 297 11311.53 46.61 54650.94 88888.00 2014-10-24 21:16:10.913 297 11311.55 46.61 54650.98 88888.00 2014-10-24 21:16:11.413 297 11311.47 46.53 54650.99 88888.00 2014-10-24 21:16:11.913 297 11311.48 46.45 54650.98 88888.00 2014-10-24 21:16:12.413 297 11311.54 46.46 54650.98 88888.00 2014-10-24 21:16:12.913 297 11311.63 46.48 54650.92 88888.00 2014-10-24 21:16:13.413 297 11311.63 46.51 54650.81 88888.00 2014-10-24 21:16:13.913 297 11311.57 46.50 54650.71 88888.00 2014-10-24 21:16:14.413 297 11311.51 46.53 54650.79 88888.00 2014-10-24 21:16:14.913 297 11311.44 46.50 54650.83 88888.00 2014-10-24 21:16:15.413 297 11311.46 46.42 54650.81 88888.00 2014-10-24 21:16:15.913 297 11311.51 46.38 54650.83 88888.00 2014-10-24 21:16:16.413 297 11311.52 46.40 54650.58 88888.00 2014-10-24 21:16:16.913 297 11311.47 46.42 54650.48 88888.00 2014-10-24 21:16:17.413 297 11311.42 46.42 54650.78 88888.00 2014-10-24 21:16:17.913 297 11311.42 46.39 54650.90 88888.00 2014-10-24 21:16:18.413 297 11311.41 46.38 54650.94 88888.00 2014-10-24 21:16:18.913 297 11311.41 46.40 54650.88 88888.00 2014-10-24 21:16:19.413 297 11311.38 46.51 54650.89 88888.00 2014-10-24 21:16:19.913 297 11311.29 46.52 54650.85 88888.00 2014-10-24 21:16:20.413 297 11311.32 46.39 54650.91 88888.00 2014-10-24 21:16:20.913 297 11311.33 46.31 54650.88 88888.00 2014-10-24 21:16:21.413 297 11311.32 46.27 54650.89 88888.00 2014-10-24 21:16:21.913 297 11311.36 46.21 54650.90 88888.00 2014-10-24 21:16:22.413 297 11311.34 46.20 54650.88 88888.00 2014-10-24 21:16:22.913 297 11311.36 46.25 54650.89 88888.00 2014-10-24 21:16:23.413 297 11311.33 46.38 54650.85 88888.00 2014-10-24 21:16:23.913 297 11311.32 46.39 54650.88 88888.00 2014-10-24 21:16:24.413 297 11311.27 46.30 54650.84 88888.00 2014-10-24 21:16:24.913 297 11311.34 46.20 54650.79 88888.00 2014-10-24 21:16:25.413 297 11311.32 46.18 54650.85 88888.00 2014-10-24 21:16:25.913 297 11311.36 46.15 54650.85 88888.00 2014-10-24 21:16:26.413 297 11311.34 46.11 54650.74 88888.00 2014-10-24 21:16:26.913 297 11311.36 46.13 54650.79 88888.00 2014-10-24 21:16:27.413 297 11311.31 46.15 54650.74 88888.00 2014-10-24 21:16:27.913 297 11311.32 46.11 54650.80 88888.00 2014-10-24 21:16:28.413 297 11311.25 46.08 54650.81 88888.00 2014-10-24 21:16:28.913 297 11311.31 46.06 54650.71 88888.00 2014-10-24 21:16:29.413 297 11311.37 46.06 54650.56 88888.00 2014-10-24 21:16:29.913 297 11311.23 46.01 54650.54 88888.00 2014-10-24 21:16:30.413 297 11311.18 46.01 54650.58 88888.00 2014-10-24 21:16:30.913 297 11311.22 45.96 54650.63 88888.00 2014-10-24 21:16:31.413 297 11311.23 45.91 54650.66 88888.00 2014-10-24 21:16:31.913 297 11311.22 46.03 54650.65 88888.00 2014-10-24 21:16:32.413 297 11311.23 46.03 54650.65 88888.00 2014-10-24 21:16:32.913 297 11311.22 46.05 54650.68 88888.00 2014-10-24 21:16:33.413 297 11311.17 46.08 54650.62 88888.00 2014-10-24 21:16:33.913 297 11311.15 45.97 54650.65 88888.00 2014-10-24 21:16:34.413 297 11311.17 45.91 54650.76 88888.00 2014-10-24 21:16:34.913 297 11311.16 46.00 54650.74 88888.00 2014-10-24 21:16:35.413 297 11311.20 45.97 54650.72 88888.00 2014-10-24 21:16:35.913 297 11311.16 46.01 54650.72 88888.00 2014-10-24 21:16:36.413 297 11311.02 46.01 54650.72 88888.00 2014-10-24 21:16:36.913 297 11311.15 45.81 54650.71 88888.00 2014-10-24 21:16:37.413 297 11311.13 45.84 54650.74 88888.00 2014-10-24 21:16:37.913 297 11311.05 45.93 54650.71 88888.00 2014-10-24 21:16:38.413 297 11311.07 45.92 54650.33 88888.00 2014-10-24 21:16:38.913 297 11311.06 46.00 54650.46 88888.00 2014-10-24 21:16:39.413 297 11310.91 45.97 54650.50 88888.00 2014-10-24 21:16:39.913 297 11310.91 45.89 54650.58 88888.00 2014-10-24 21:16:40.413 297 11311.02 45.75 54650.54 88888.00 2014-10-24 21:16:40.913 297 11311.06 45.64 54650.55 88888.00 2014-10-24 21:16:41.413 297 11311.02 45.68 54650.55 88888.00 2014-10-24 21:16:41.913 297 11311.05 45.71 54650.52 88888.00 2014-10-24 21:16:42.413 297 11311.06 45.67 54650.50 88888.00 2014-10-24 21:16:42.913 297 11311.00 45.69 54650.54 88888.00 2014-10-24 21:16:43.413 297 11310.91 45.67 54650.43 88888.00 2014-10-24 21:16:43.913 297 11310.94 45.66 54650.53 88888.00 2014-10-24 21:16:44.413 297 11310.84 45.68 54650.55 88888.00 2014-10-24 21:16:44.913 297 11310.86 45.68 54650.55 88888.00 2014-10-24 21:16:45.413 297 11310.96 45.64 54650.44 88888.00 2014-10-24 21:16:45.913 297 11310.87 45.60 54650.46 88888.00 2014-10-24 21:16:46.413 297 11310.86 45.51 54650.45 88888.00 2014-10-24 21:16:46.913 297 11310.86 45.42 54650.43 88888.00 2014-10-24 21:16:47.413 297 11310.86 45.33 54650.44 88888.00 2014-10-24 21:16:47.913 297 11310.81 45.33 54650.46 88888.00 2014-10-24 21:16:48.413 297 11310.86 45.35 54650.52 88888.00 2014-10-24 21:16:48.913 297 11310.80 45.47 54650.49 88888.00 2014-10-24 21:16:49.413 297 11310.76 45.52 54650.47 88888.00 2014-10-24 21:16:49.913 297 11310.80 45.45 54650.47 88888.00 2014-10-24 21:16:50.413 297 11310.75 45.37 54650.40 88888.00 2014-10-24 21:16:50.913 297 11310.75 45.34 54650.41 88888.00 2014-10-24 21:16:51.413 297 11310.80 45.17 54650.41 88888.00 2014-10-24 21:16:51.913 297 11310.81 45.10 54650.31 88888.00 2014-10-24 21:16:52.404 297 11310.81 45.19 54650.22 88888.00 2014-10-24 21:16:52.904 297 11310.70 45.29 54650.31 88888.00 2014-10-24 21:16:53.404 297 11310.70 45.32 54650.29 88888.00 2014-10-24 21:16:53.904 297 11310.66 45.37 54650.21 88888.00 2014-10-24 21:16:54.404 297 11310.63 45.44 54650.18 88888.00 2014-10-24 21:16:54.904 297 11310.49 45.38 54650.17 88888.00 2014-10-24 21:16:55.404 297 11310.54 45.32 54650.12 88888.00 2014-10-24 21:16:55.904 297 11310.43 45.34 54650.08 88888.00 2014-10-24 21:16:56.404 297 11310.48 45.20 54650.03 88888.00 2014-10-24 21:16:56.904 297 11310.42 45.12 54649.95 88888.00 2014-10-24 21:16:57.404 297 11310.21 45.09 54649.97 88888.00 2014-10-24 21:16:57.904 297 11310.14 45.04 54649.92 88888.00 2014-10-24 21:16:58.404 297 11310.07 45.12 54649.85 88888.00 2014-10-24 21:16:58.904 297 11310.06 45.19 54649.93 88888.00 2014-10-24 21:16:59.404 297 11310.01 45.24 54650.01 88888.00 2014-10-24 21:16:59.904 297 11309.93 45.25 54650.02 88888.00 2014-10-24 21:17:00.404 297 11309.89 45.29 54649.96 88888.00 2014-10-24 21:17:00.904 297 11309.95 45.32 54649.91 88888.00 2014-10-24 21:17:01.404 297 11310.00 45.27 54649.91 88888.00 2014-10-24 21:17:01.904 297 11310.01 45.19 54649.94 88888.00 2014-10-24 21:17:02.404 297 11310.03 45.18 54649.97 88888.00 2014-10-24 21:17:02.904 297 11309.96 45.27 54650.03 88888.00 2014-10-24 21:17:03.404 297 11309.91 45.39 54650.02 88888.00 2014-10-24 21:17:03.904 297 11309.85 45.47 54650.04 88888.00 2014-10-24 21:17:04.404 297 11309.77 45.49 54650.00 88888.00 2014-10-24 21:17:04.904 297 11309.76 45.53 54649.94 88888.00 2014-10-24 21:17:05.404 297 11309.75 45.58 54649.85 88888.00 2014-10-24 21:17:05.904 297 11309.77 45.69 54649.89 88888.00 2014-10-24 21:17:06.404 297 11309.86 45.87 54649.79 88888.00 2014-10-24 21:17:06.904 297 11309.93 45.96 54649.74 88888.00 2014-10-24 21:17:07.404 297 11310.01 45.89 54649.75 88888.00 2014-10-24 21:17:07.904 297 11310.12 45.74 54649.74 88888.00 2014-10-24 21:17:08.404 297 11310.14 45.56 54649.88 88888.00 2014-10-24 21:17:08.904 297 11310.26 45.54 54649.92 88888.00 2014-10-24 21:17:09.404 297 11310.28 45.60 54649.99 88888.00 2014-10-24 21:17:09.904 297 11310.22 45.51 54650.14 88888.00 2014-10-24 21:17:10.404 297 11310.26 45.43 54650.18 88888.00 2014-10-24 21:17:10.904 297 11310.21 45.44 54650.11 88888.00 2014-10-24 21:17:11.404 297 11310.26 45.43 54650.18 88888.00 2014-10-24 21:17:11.904 297 11310.27 45.38 54650.27 88888.00 2014-10-24 21:17:12.404 297 11310.32 45.35 54650.36 88888.00 2014-10-24 21:17:12.904 297 11310.33 45.32 54650.30 88888.00 2014-10-24 21:17:13.404 297 11310.28 45.27 54650.41 88888.00 2014-10-24 21:17:13.904 297 11310.17 45.34 54650.37 88888.00 2014-10-24 21:17:14.404 297 11310.07 45.42 54650.44 88888.00 2014-10-24 21:17:14.904 297 11310.11 45.32 54650.43 88888.00 2014-10-24 21:17:15.404 297 11310.19 45.17 54650.37 88888.00 2014-10-24 21:17:15.904 297 11310.23 45.16 54650.31 88888.00 2014-10-24 21:17:16.404 297 11310.21 45.25 54650.28 88888.00 2014-10-24 21:17:16.904 297 11310.16 45.35 54650.26 88888.00 2014-10-24 21:17:17.404 297 11310.16 45.27 54650.27 88888.00 2014-10-24 21:17:17.904 297 11310.14 45.26 54650.28 88888.00 2014-10-24 21:17:18.404 297 11310.06 45.47 54650.35 88888.00 2014-10-24 21:17:18.904 297 11310.10 45.41 54650.40 88888.00 2014-10-24 21:17:19.404 297 11310.07 45.27 54650.39 88888.00 2014-10-24 21:17:19.904 297 11310.00 45.20 54650.37 88888.00 2014-10-24 21:17:20.404 297 11310.06 45.20 54650.35 88888.00 2014-10-24 21:17:20.904 297 11310.06 45.22 54650.52 88888.00 2014-10-24 21:17:21.404 297 11310.05 45.34 54650.54 88888.00 2014-10-24 21:17:21.904 297 11309.98 45.44 54650.47 88888.00 2014-10-24 21:17:22.404 297 11310.00 45.37 54650.37 88888.00 2014-10-24 21:17:22.904 297 11310.00 45.38 54650.39 88888.00 2014-10-24 21:17:23.404 297 11309.97 45.33 54650.46 88888.00 2014-10-24 21:17:23.904 297 11309.96 45.15 54650.63 88888.00 2014-10-24 21:17:24.404 297 11309.95 44.98 54650.50 88888.00 2014-10-24 21:17:24.904 297 11309.82 45.05 54650.44 88888.00 2014-10-24 21:17:25.404 297 11309.86 45.12 54650.45 88888.00 2014-10-24 21:17:25.904 297 11309.90 45.05 54650.50 88888.00 2014-10-24 21:17:26.404 297 11309.96 45.03 54650.54 88888.00 2014-10-24 21:17:26.904 297 11309.96 45.07 54650.46 88888.00 2014-10-24 21:17:27.404 297 11309.87 45.12 54650.44 88888.00 2014-10-24 21:17:27.904 297 11309.71 45.21 54650.40 88888.00 2014-10-24 21:17:28.404 297 11309.77 45.13 54650.44 88888.00 2014-10-24 21:17:28.904 297 11309.84 45.09 54650.45 88888.00 2014-10-24 21:17:29.404 297 11309.81 45.11 54650.49 88888.00 2014-10-24 21:17:29.904 297 11309.79 45.16 54650.52 88888.00 2014-10-24 21:17:30.404 297 11309.79 45.15 54650.40 88888.00 2014-10-24 21:17:30.904 297 11309.74 45.21 54650.32 88888.00 2014-10-24 21:17:31.404 297 11309.76 45.18 54650.31 88888.00 2014-10-24 21:17:31.904 297 11309.75 45.17 54650.29 88888.00 2014-10-24 21:17:32.404 297 11309.71 45.08 54650.28 88888.00 2014-10-24 21:17:32.904 297 11309.64 45.02 54650.39 88888.00 2014-10-24 21:17:33.404 297 11309.61 45.03 54650.37 88888.00 2014-10-24 21:17:33.904 297 11309.68 45.08 54650.31 88888.00 2014-10-24 21:17:34.404 297 11309.71 45.16 54650.32 88888.00 2014-10-24 21:17:34.904 297 11309.66 45.16 54650.38 88888.00 2014-10-24 21:17:35.404 297 11309.66 45.11 54650.39 88888.00 2014-10-24 21:17:35.904 297 11309.60 45.01 54650.39 88888.00 2014-10-24 21:17:36.404 297 11309.60 45.09 54650.45 88888.00 2014-10-24 21:17:36.904 297 11309.61 45.12 54650.44 88888.00 2014-10-24 21:17:37.404 297 11309.60 45.12 54650.48 88888.00 2014-10-24 21:17:37.904 297 11309.61 45.07 54650.47 88888.00 2014-10-24 21:17:38.404 297 11309.68 45.10 54650.43 88888.00 2014-10-24 21:17:38.904 297 11309.68 45.16 54650.36 88888.00 2014-10-24 21:17:39.404 297 11309.68 45.15 54650.45 88888.00 2014-10-24 21:17:39.904 297 11309.65 45.05 54650.41 88888.00 2014-10-24 21:17:40.404 297 11309.59 45.02 54650.39 88888.00 2014-10-24 21:17:40.904 297 11309.56 45.03 54650.30 88888.00 2014-10-24 21:17:41.404 297 11309.59 45.02 54650.31 88888.00 2014-10-24 21:17:41.904 297 11309.59 45.00 54650.31 88888.00 2014-10-24 21:17:42.404 297 11309.63 44.96 54650.28 88888.00 2014-10-24 21:17:42.904 297 11309.61 45.03 54650.24 88888.00 2014-10-24 21:17:43.404 297 11309.63 45.15 54650.19 88888.00 2014-10-24 21:17:43.904 297 11309.56 45.10 54650.22 88888.00 2014-10-24 21:17:44.404 297 11309.56 45.01 54650.15 88888.00 2014-10-24 21:17:44.904 297 11309.53 44.95 54650.09 88888.00 2014-10-24 21:17:45.404 297 11309.56 44.96 54650.13 88888.00 2014-10-24 21:17:45.904 297 11309.46 45.07 54650.17 88888.00 2014-10-24 21:17:46.404 297 11309.42 45.04 54650.15 88888.00 2014-10-24 21:17:46.904 297 11309.46 45.02 54650.10 88888.00 2014-10-24 21:17:47.404 297 11309.46 45.09 54650.10 88888.00 2014-10-24 21:17:47.904 297 11309.42 45.19 54650.11 88888.00 2014-10-24 21:17:48.404 297 11309.39 45.13 54650.21 88888.00 2014-10-24 21:17:48.904 297 11309.40 45.07 54650.19 88888.00 2014-10-24 21:17:49.404 297 11309.39 45.04 54650.14 88888.00 2014-10-24 21:17:49.904 297 11309.34 44.98 54650.11 88888.00 2014-10-24 21:17:50.404 297 11309.30 44.90 54650.06 88888.00 2014-10-24 21:17:50.904 297 11309.32 44.86 54650.06 88888.00 2014-10-24 21:17:51.404 297 11309.38 44.82 54649.97 88888.00 2014-10-24 21:17:51.904 297 11309.46 44.77 54649.93 88888.00 2014-10-24 21:17:52.404 297 11309.53 44.70 54649.94 88888.00 2014-10-24 21:17:52.904 297 11309.50 44.75 54649.94 88888.00 2014-10-24 21:17:53.404 297 11309.56 44.74 54649.91 88888.00 2014-10-24 21:17:53.904 297 11309.69 44.69 54649.80 88888.00 2014-10-24 21:17:54.404 297 11309.72 44.67 54649.77 88888.00 2014-10-24 21:17:54.904 297 11309.72 44.78 54649.75 88888.00 2014-10-24 21:17:55.404 297 11309.81 44.87 54649.70 88888.00 2014-10-24 21:17:55.904 297 11309.79 44.86 54649.73 88888.00 2014-10-24 21:17:56.404 297 11309.77 44.86 54649.70 88888.00 2014-10-24 21:17:56.904 297 11309.80 44.82 54649.71 88888.00 2014-10-24 21:17:57.404 297 11309.81 44.76 54649.79 88888.00 2014-10-24 21:17:57.904 297 11309.85 44.73 54649.85 88888.00 2014-10-24 21:17:58.404 297 11309.84 44.74 54649.87 88888.00 2014-10-24 21:17:58.904 297 11309.79 44.74 54649.75 88888.00 2014-10-24 21:17:59.404 297 11309.77 44.77 54649.62 88888.00 2014-10-24 21:17:59.904 297 11309.81 44.84 54649.68 88888.00 2014-10-24 21:18:00.404 297 11309.79 44.92 54649.77 88888.00 2014-10-24 21:18:00.904 297 11309.71 44.87 54649.85 88888.00 2014-10-24 21:18:01.404 297 11309.63 44.80 54649.82 88888.00 2014-10-24 21:18:01.904 297 11309.61 44.82 54649.79 88888.00 2014-10-24 21:18:02.404 297 11309.68 44.85 54649.70 88888.00 2014-10-24 21:18:02.904 297 11309.68 44.85 54649.74 88888.00 2014-10-24 21:18:03.404 297 11309.69 44.83 54649.74 88888.00 2014-10-24 21:18:03.904 297 11309.64 44.68 54649.76 88888.00 2014-10-24 21:18:04.404 297 11309.66 44.57 54649.68 88888.00 2014-10-24 21:18:04.904 297 11309.66 44.59 54649.62 88888.00 2014-10-24 21:18:05.404 297 11309.66 44.66 54649.60 88888.00 2014-10-24 21:18:05.904 297 11309.65 44.65 54649.56 88888.00 2014-10-24 21:18:06.404 297 11309.66 44.69 54649.56 88888.00 2014-10-24 21:18:06.904 297 11309.64 44.69 54649.51 88888.00 2014-10-24 21:18:07.404 297 11309.65 44.63 54649.52 88888.00 2014-10-24 21:18:07.904 297 11309.61 44.69 54649.52 88888.00 2014-10-24 21:18:08.404 297 11309.68 44.68 54649.43 88888.00 2014-10-24 21:18:08.904 297 11309.76 44.65 54649.36 88888.00 2014-10-24 21:18:09.404 297 11309.86 44.69 54649.32 88888.00 2014-10-24 21:18:09.904 297 11309.86 44.75 54649.41 88888.00 2014-10-24 21:18:10.404 297 11309.86 44.76 54649.32 88888.00 2014-10-24 21:18:10.904 297 11309.87 44.86 54649.27 88888.00 2014-10-24 21:18:11.404 297 11309.85 44.78 54649.29 88888.00 2014-10-24 21:18:11.904 297 11309.90 44.63 54649.29 88888.00 2014-10-24 21:18:12.404 297 11309.90 44.56 54649.34 88888.00 2014-10-24 21:18:12.904 297 11309.90 44.52 54649.41 88888.00 2014-10-24 21:18:13.404 297 11309.92 44.58 54649.38 88888.00 2014-10-24 21:18:13.904 297 11309.95 44.70 54649.30 88888.00 2014-10-24 21:18:14.404 297 11309.93 44.67 54649.31 88888.00 2014-10-24 21:18:14.904 297 11309.98 44.61 54649.31 88888.00 2014-10-24 21:18:15.404 297 11309.93 44.57 54649.30 88888.00 2014-10-24 21:18:15.904 297 11309.95 44.59 54649.33 88888.00 2014-10-24 21:18:16.404 297 11309.95 44.54 54649.33 88888.00 2014-10-24 21:18:16.904 297 11309.97 44.59 54649.30 88888.00 2014-10-24 21:18:17.404 297 11310.00 44.59 54649.22 88888.00 2014-10-24 21:18:17.904 297 11310.03 44.59 54649.21 88888.00 2014-10-24 21:18:18.404 297 11310.06 44.46 54649.23 88888.00 2014-10-24 21:18:18.904 297 11310.08 44.39 54649.17 88888.00 2014-10-24 21:18:19.404 297 11310.12 44.42 54648.97 88888.00 2014-10-24 21:18:19.904 297 11310.12 44.49 54648.80 88888.00 2014-10-24 21:18:20.404 297 11310.16 44.52 54648.94 88888.00 2014-10-24 21:18:20.904 297 11310.16 44.51 54649.06 88888.00 2014-10-24 21:18:21.404 297 11310.12 44.54 54649.05 88888.00 2014-10-24 21:18:21.904 297 11310.11 44.54 54648.99 88888.00 2014-10-24 21:18:22.404 297 11310.14 44.50 54649.04 88888.00 2014-10-24 21:18:22.904 297 11310.23 44.46 54648.97 88888.00 2014-10-24 21:18:23.404 297 11310.16 44.50 54648.97 88888.00 2014-10-24 21:18:23.904 297 11310.12 44.48 54648.89 88888.00 2014-10-24 21:18:24.404 297 11310.16 44.56 54648.86 88888.00 2014-10-24 21:18:24.904 297 11310.17 44.61 54648.88 88888.00 2014-10-24 21:18:25.404 297 11310.19 44.57 54648.90 88888.00 2014-10-24 21:18:25.904 297 11310.26 44.51 54648.89 88888.00 2014-10-24 21:18:26.404 297 11310.33 44.50 54648.81 88888.00 2014-10-24 21:18:26.904 297 11310.36 44.45 54648.75 88888.00 2014-10-24 21:18:27.404 297 11310.38 44.46 54648.78 88888.00 2014-10-24 21:18:27.904 297 11310.38 44.44 54648.80 88888.00 2014-10-24 21:18:28.404 297 11310.38 44.39 54648.80 88888.00 2014-10-24 21:18:28.904 297 11310.39 44.43 54648.82 88888.00 2014-10-24 21:18:29.404 297 11310.43 44.45 54648.81 88888.00 2014-10-24 21:18:29.904 297 11310.43 44.48 54648.73 88888.00 2014-10-24 21:18:30.404 297 11310.50 44.46 54648.69 88888.00 2014-10-24 21:18:30.904 297 11310.53 44.44 54648.65 88888.00 2014-10-24 21:18:31.404 297 11310.63 44.39 54648.61 88888.00 2014-10-24 21:18:31.904 297 11310.63 44.33 54648.61 88888.00 2014-10-24 21:18:32.404 297 11310.65 44.29 54648.60 88888.00 2014-10-24 21:18:32.904 297 11310.73 44.26 54648.55 88888.00 2014-10-24 21:18:33.404 297 11310.73 44.26 54648.53 88888.00 2014-10-24 21:18:33.904 297 11310.79 44.33 54648.53 88888.00 2014-10-24 21:18:34.404 297 11310.75 44.37 54648.47 88888.00 2014-10-24 21:18:34.904 297 11310.84 44.37 54648.50 88888.00 2014-10-24 21:18:35.404 297 11310.83 44.41 54648.48 88888.00 2014-10-24 21:18:35.904 297 11310.80 44.35 54648.40 88888.00 2014-10-24 21:18:36.404 297 11310.80 44.36 54648.40 88888.00 2014-10-24 21:18:36.904 297 11310.80 44.33 54648.46 88888.00 2014-10-24 21:18:37.404 297 11310.85 44.34 54648.37 88888.00 2014-10-24 21:18:37.904 297 11310.85 44.39 54648.37 88888.00 2014-10-24 21:18:38.404 297 11310.84 44.27 54648.33 88888.00 2014-10-24 21:18:38.904 297 11310.86 44.18 54648.26 88888.00 2014-10-24 21:18:39.404 297 11310.97 44.19 54648.27 88888.00 2014-10-24 21:18:39.904 297 11311.08 44.18 54648.37 88888.00 2014-10-24 21:18:40.404 297 11311.07 44.19 54648.36 88888.00 2014-10-24 21:18:40.904 297 11311.11 44.20 54648.36 88888.00 2014-10-24 21:18:41.404 297 11311.13 44.29 54648.27 88888.00 2014-10-24 21:18:41.904 297 11311.08 44.37 54648.22 88888.00 2014-10-24 21:18:42.404 297 11311.06 44.40 54648.19 88888.00 2014-10-24 21:18:42.904 297 11311.10 44.41 54648.15 88888.00 2014-10-24 21:18:43.404 297 11311.13 44.35 54648.12 88888.00 2014-10-24 21:18:43.904 297 11311.23 44.23 54648.08 88888.00 2014-10-24 21:18:44.404 297 11311.22 44.15 54647.99 88888.00 2014-10-24 21:18:44.904 297 11311.17 44.15 54648.07 88888.00 2014-10-24 21:18:45.404 297 11311.28 44.15 54648.12 88888.00 2014-10-24 21:18:45.904 297 11311.25 44.24 54648.04 88888.00 2014-10-24 21:18:46.404 297 11311.33 44.29 54647.92 88888.00 2014-10-24 21:18:46.904 297 11311.38 44.28 54647.82 88888.00 2014-10-24 21:18:47.404 297 11311.47 44.18 54647.74 88888.00 2014-10-24 21:18:47.904 297 11311.47 44.19 54647.77 88888.00 2014-10-24 21:18:48.404 297 11311.58 44.20 54647.65 88888.00 2014-10-24 21:18:48.904 297 11311.63 44.23 54647.56 88888.00 2014-10-24 21:18:49.404 297 11311.69 44.28 54647.48 88888.00 2014-10-24 21:18:49.904 297 11311.69 44.31 54647.49 88888.00 2014-10-24 21:18:50.404 297 11311.76 44.36 54647.47 88888.00 2014-10-24 21:18:50.904 297 11311.74 44.39 54647.36 88888.00 2014-10-24 21:18:51.404 297 11311.80 44.33 54647.34 88888.00 2014-10-24 21:18:51.904 297 11311.90 44.33 54647.52 88888.00 2014-10-24 21:18:52.404 297 11311.84 44.37 54647.71 88888.00 2014-10-24 21:18:52.904 297 11311.86 44.42 54647.75 88888.00 2014-10-24 21:18:53.404 297 11311.85 44.48 54647.87 88888.00 2014-10-24 21:18:53.904 297 11311.83 44.51 54647.87 88888.00 2014-10-24 21:18:54.404 297 11311.94 44.44 54647.63 88888.00 2014-10-24 21:18:54.904 297 11312.04 44.37 54647.45 88888.00 2014-10-24 21:18:55.404 297 11312.05 44.31 54647.45 88888.00 2014-10-24 21:18:55.904 297 11312.14 44.27 54647.45 88888.00 2014-10-24 21:18:56.404 297 11312.11 44.34 54647.37 88888.00 2014-10-24 21:18:56.904 297 11312.09 44.41 54647.33 88888.00 2014-10-24 21:18:57.404 297 11312.09 44.43 54647.41 88888.00 2014-10-24 21:18:57.904 297 11312.09 44.48 54647.38 88888.00 2014-10-24 21:18:58.404 297 11312.04 44.51 54647.30 88888.00 2014-10-24 21:18:58.904 297 11312.04 44.50 54647.27 88888.00 2014-10-24 21:18:59.404 297 11311.98 44.43 54647.28 88888.00 2014-10-24 21:18:59.904 297 11312.05 44.39 54647.19 88888.00 2014-10-24 21:19:00.404 297 11312.12 44.33 54647.32 88888.00 2014-10-24 21:19:00.904 297 11312.16 44.32 54647.46 88888.00 2014-10-24 21:19:01.404 297 11312.21 44.25 54647.57 88888.00 2014-10-24 21:19:01.904 297 11312.28 44.24 54647.64 88888.00 2014-10-24 21:19:02.404 297 11312.26 44.19 54647.71 88888.00 2014-10-24 21:19:02.904 297 11312.23 44.25 54647.76 88888.00 2014-10-24 21:19:03.404 297 11312.35 44.27 54647.75 88888.00 2014-10-24 21:19:03.904 297 11312.44 44.27 54647.56 88888.00 2014-10-24 21:19:04.404 297 11312.44 44.27 54647.45 88888.00 2014-10-24 21:19:04.904 297 11312.47 44.26 54647.49 88888.00 2014-10-24 21:19:05.404 297 11312.54 44.29 54647.54 88888.00 2014-10-24 21:19:05.904 297 11312.63 44.31 54647.55 88888.00 2014-10-24 21:19:06.404 297 11312.70 44.25 54647.59 88888.00 2014-10-24 21:19:06.904 297 11312.80 44.26 54647.63 88888.00 2014-10-24 21:19:07.404 297 11312.78 44.32 54647.63 88888.00 2014-10-24 21:19:07.904 297 11312.78 44.36 54647.66 88888.00 2014-10-24 21:19:08.404 297 11312.82 44.41 54647.67 88888.00 2014-10-24 21:19:08.904 297 11312.89 44.37 54647.65 88888.00 2014-10-24 21:19:09.404 297 11312.98 44.31 54647.68 88888.00 2014-10-24 21:19:09.904 297 11312.99 44.32 54647.55 88888.00 2014-10-24 21:19:10.404 297 11313.04 44.32 54647.46 88888.00 2014-10-24 21:19:10.904 297 11313.04 44.34 54647.40 88888.00 2014-10-24 21:19:11.404 297 11313.04 44.29 54647.38 88888.00 2014-10-24 21:19:11.904 297 11312.99 44.22 54647.43 88888.00 2014-10-24 21:19:12.404 297 11313.14 44.18 54647.42 88888.00 2014-10-24 21:19:12.904 297 11313.14 44.24 54647.56 88888.00 2014-10-24 21:19:13.404 297 11313.14 44.32 54647.54 88888.00 2014-10-24 21:19:13.904 297 11313.09 44.33 54647.49 88888.00 2014-10-24 21:19:14.404 297 11313.17 44.36 54647.50 88888.00 2014-10-24 21:19:14.904 297 11313.27 44.36 54647.50 88888.00 2014-10-24 21:19:15.404 297 11313.30 44.32 54647.50 88888.00 2014-10-24 21:19:15.904 297 11313.31 44.39 54647.46 88888.00 2014-10-24 21:19:16.404 297 11313.32 44.40 54647.60 88888.00 2014-10-24 21:19:16.904 297 11313.45 44.32 54647.54 88888.00 2014-10-24 21:19:17.404 297 11313.38 44.33 54647.51 88888.00 2014-10-24 21:19:17.904 297 11313.38 44.37 54647.48 88888.00 2014-10-24 21:19:18.404 297 11313.42 44.41 54647.47 88888.00 2014-10-24 21:19:18.904 297 11313.47 44.41 54647.48 88888.00 2014-10-24 21:19:19.404 297 11313.52 44.36 54647.42 88888.00 2014-10-24 21:19:19.904 297 11313.58 44.31 54647.39 88888.00 2014-10-24 21:19:20.404 297 11313.59 44.26 54647.37 88888.00 2014-10-24 21:19:20.904 297 11313.62 44.28 54647.31 88888.00 2014-10-24 21:19:21.404 297 11313.66 44.31 54647.32 88888.00 2014-10-24 21:19:21.904 297 11313.72 44.32 54647.32 88888.00 2014-10-24 21:19:22.404 297 11313.74 44.39 54647.34 88888.00 2014-10-24 21:19:22.904 297 11313.79 44.40 54647.31 88888.00 2014-10-24 21:19:23.404 297 11313.87 44.39 54647.24 88888.00 2014-10-24 21:19:23.904 297 11313.88 44.33 54647.24 88888.00 2014-10-24 21:19:24.404 297 11313.84 44.34 54647.22 88888.00 2014-10-24 21:19:24.904 297 11313.90 44.40 54647.22 88888.00 2014-10-24 21:19:25.404 297 11313.90 44.35 54647.22 88888.00 2014-10-24 21:19:25.904 297 11313.92 44.32 54647.24 88888.00 2014-10-24 21:19:26.404 297 11313.95 44.37 54647.15 88888.00 2014-10-24 21:19:26.904 297 11313.95 44.37 54647.24 88888.00 2014-10-24 21:19:27.404 297 11313.99 44.34 54647.20 88888.00 2014-10-24 21:19:27.904 297 11314.05 44.29 54647.17 88888.00 2014-10-24 21:19:28.404 297 11314.05 44.29 54647.22 88888.00 2014-10-24 21:19:28.904 297 11314.18 44.32 54647.27 88888.00 2014-10-24 21:19:29.404 297 11314.24 44.31 54647.27 88888.00 2014-10-24 21:19:29.904 297 11314.26 44.33 54647.25 88888.00 2014-10-24 21:19:30.404 297 11314.15 44.35 54647.21 88888.00 2014-10-24 21:19:30.904 297 11314.14 44.40 54647.21 88888.00 2014-10-24 21:19:31.404 297 11314.21 44.39 54647.20 88888.00 2014-10-24 21:19:31.904 297 11314.29 44.33 54647.27 88888.00 2014-10-24 21:19:32.404 297 11314.37 44.28 54647.22 88888.00 2014-10-24 21:19:32.904 297 11314.31 44.32 54647.21 88888.00 2014-10-24 21:19:33.404 297 11314.39 44.28 54647.20 88888.00 2014-10-24 21:19:33.904 297 11314.37 44.24 54647.20 88888.00 2014-10-24 21:19:34.404 297 11314.42 44.26 54647.23 88888.00 2014-10-24 21:19:34.904 297 11314.53 44.32 54647.25 88888.00 2014-10-24 21:19:35.404 297 11314.53 44.35 54647.23 88888.00 2014-10-24 21:19:35.904 297 11314.53 44.33 54647.24 88888.00 2014-10-24 21:19:36.404 297 11314.55 44.41 54647.25 88888.00 2014-10-24 21:19:36.904 297 11314.60 44.50 54647.23 88888.00 2014-10-24 21:19:37.404 297 11314.68 44.48 54647.13 88888.00 2014-10-24 21:19:37.904 297 11314.70 44.43 54647.04 88888.00 2014-10-24 21:19:38.404 297 11314.72 44.44 54647.02 88888.00 2014-10-24 21:19:38.904 297 11314.78 44.43 54647.06 88888.00 2014-10-24 21:19:39.404 297 11314.74 44.37 54647.03 88888.00 2014-10-24 21:19:39.904 297 11314.82 44.36 54646.99 88888.00 2014-10-24 21:19:40.404 297 11314.91 44.41 54646.99 88888.00 2014-10-24 21:19:40.904 297 11314.94 44.39 54646.96 88888.00 2014-10-24 21:19:41.404 297 11314.99 44.29 54646.90 88888.00 2014-10-24 21:19:41.904 297 11314.93 44.31 54647.01 88888.00 2014-10-24 21:19:42.404 297 11314.91 44.41 54647.02 88888.00 2014-10-24 21:19:42.904 297 11314.99 44.46 54646.93 88888.00 2014-10-24 21:19:43.404 297 11315.03 44.51 54646.85 88888.00 2014-10-24 21:19:43.904 297 11314.97 44.51 54646.84 88888.00 2014-10-24 21:19:44.404 297 11314.89 44.50 54646.87 88888.00 2014-10-24 21:19:44.904 297 11314.91 44.50 54646.82 88888.00 2014-10-24 21:19:45.404 297 11314.93 44.49 54646.71 88888.00 2014-10-24 21:19:45.904 297 11315.00 44.50 54646.69 88888.00 2014-10-24 21:19:46.404 297 11315.02 44.45 54646.63 88888.00 2014-10-24 21:19:46.904 297 11314.98 44.45 54646.63 88888.00 2014-10-24 21:19:47.404 297 11314.86 44.44 54646.62 88888.00 2014-10-24 21:19:47.904 297 11314.83 44.42 54646.52 88888.00 2014-10-24 21:19:48.404 297 11314.83 44.45 54646.51 88888.00 2014-10-24 21:19:48.904 297 11314.87 44.54 54646.45 88888.00 2014-10-24 21:19:49.404 297 11314.87 44.60 54646.47 88888.00 2014-10-24 21:19:49.904 297 11314.92 44.70 54646.44 88888.00 2014-10-24 21:19:50.404 297 11314.94 44.75 54646.40 88888.00 2014-10-24 21:19:50.904 297 11314.88 44.78 54646.38 88888.00 2014-10-24 21:19:51.404 297 11314.83 44.87 54646.46 88888.00 2014-10-24 21:19:51.904 297 11314.88 44.99 54646.47 88888.00 2014-10-24 21:19:52.405 297 11315.05 45.04 54646.60 88888.00 2014-10-24 21:19:52.905 297 11315.13 45.07 54646.67 88888.00 2014-10-24 21:19:53.405 297 11315.15 45.07 54646.69 88888.00 2014-10-24 21:19:53.905 297 11315.17 45.07 54646.70 88888.00 2014-10-24 21:19:54.405 297 11315.20 45.05 54646.70 88888.00 2014-10-24 21:19:54.905 297 11315.17 45.03 54646.71 88888.00 2014-10-24 21:19:55.405 297 11315.17 45.02 54646.72 88888.00 2014-10-24 21:19:55.905 297 11315.24 45.07 54646.73 88888.00 2014-10-24 21:19:56.405 297 11315.33 45.10 54646.84 88888.00 2014-10-24 21:19:56.905 297 11315.34 45.17 54646.88 88888.00 2014-10-24 21:19:57.405 297 11315.35 45.22 54646.88 88888.00 2014-10-24 21:19:57.905 297 11315.36 45.22 54646.89 88888.00 2014-10-24 21:19:58.405 297 11315.38 45.22 54646.86 88888.00 2014-10-24 21:19:58.905 297 11315.41 45.16 54646.82 88888.00 2014-10-24 21:19:59.405 297 11315.41 45.10 54646.87 88888.00 2014-10-24 21:19:59.905 297 11315.41 45.15 54646.85 88888.00 2014-10-24 21:20:00.405 297 11315.47 45.15 54646.88 88888.00 2014-10-24 21:20:00.905 297 11315.43 45.18 54646.84 88888.00 2014-10-24 21:20:01.405 297 11315.46 45.19 54646.81 88888.00 2014-10-24 21:20:01.905 297 11315.50 45.16 54646.81 88888.00 2014-10-24 21:20:02.405 297 11315.50 45.12 54646.78 88888.00 2014-10-24 21:20:02.905 297 11315.49 45.17 54646.76 88888.00 2014-10-24 21:20:03.405 297 11315.55 45.25 54646.72 88888.00 2014-10-24 21:20:03.905 297 11315.59 45.26 54646.79 88888.00 2014-10-24 21:20:04.405 297 11315.52 45.25 54646.75 88888.00 2014-10-24 21:20:04.905 297 11315.61 45.32 54646.67 88888.00 2014-10-24 21:20:05.405 297 11315.60 45.41 54646.55 88888.00 2014-10-24 21:20:05.905 297 11315.59 45.38 54646.60 88888.00 2014-10-24 21:20:06.405 297 11315.61 45.38 54646.51 88888.00 2014-10-24 21:20:06.905 297 11315.65 45.37 54646.45 88888.00 2014-10-24 21:20:07.406 297 11315.71 45.38 54646.35 88888.00 2014-10-24 21:20:07.906 297 11315.66 45.41 54646.35 88888.00 2014-10-24 21:20:08.406 297 11315.68 45.38 54646.34 88888.00 2014-10-24 21:20:08.906 297 11315.67 45.38 54646.24 88888.00 2014-10-24 21:20:09.406 297 11315.72 45.39 54646.10 88888.00 2014-10-24 21:20:09.906 297 11315.85 45.35 54646.10 88888.00 2014-10-24 21:20:10.406 297 11315.85 45.29 54645.93 88888.00 2014-10-24 21:20:10.906 297 11315.82 45.32 54645.90 88888.00 2014-10-24 21:20:11.406 297 11315.82 45.36 54645.93 88888.00 2014-10-24 21:20:11.906 297 11315.80 45.45 54645.93 88888.00 2014-10-24 21:20:12.405 297 11315.76 45.47 54645.97 88888.00 2014-10-24 21:20:12.905 297 11315.77 45.43 54645.96 88888.00 2014-10-24 21:20:13.405 297 11315.77 45.41 54645.96 88888.00 2014-10-24 21:20:13.905 297 11315.78 45.46 54645.83 88888.00 2014-10-24 21:20:14.405 297 11315.82 45.37 54645.73 88888.00 2014-10-24 21:20:14.905 297 11315.73 45.22 54645.76 88888.00 2014-10-24 21:20:15.405 297 11315.70 45.21 54645.68 88888.00 2014-10-24 21:20:15.905 297 11315.60 45.16 54645.65 88888.00 2014-10-24 21:20:16.405 297 11315.57 45.12 54645.59 88888.00 2014-10-24 21:20:16.905 297 11315.56 45.12 54645.57 88888.00 2014-10-24 21:20:17.405 297 11315.54 45.12 54645.58 88888.00 2014-10-24 21:20:17.905 297 11315.47 45.13 54645.61 88888.00 2014-10-24 21:20:18.405 297 11315.44 45.22 54645.62 88888.00 2014-10-24 21:20:18.905 297 11315.33 45.37 54645.65 88888.00 2014-10-24 21:20:19.405 297 11315.29 45.49 54645.70 88888.00 2014-10-24 21:20:19.905 297 11315.39 45.58 54645.79 88888.00 2014-10-24 21:20:20.405 297 11315.33 45.66 54645.89 88888.00 2014-10-24 21:20:20.905 297 11315.28 45.70 54646.05 88888.00 2014-10-24 21:20:21.405 297 11315.35 45.66 54646.18 88888.00 2014-10-24 21:20:21.905 297 11315.34 45.61 54646.16 88888.00 2014-10-24 21:20:22.405 297 11315.38 45.56 54646.11 88888.00 2014-10-24 21:20:22.905 297 11315.43 45.52 54646.14 88888.00 2014-10-24 21:20:23.405 297 11315.35 45.52 54646.28 88888.00 2014-10-24 21:20:23.905 297 11315.38 45.62 54646.27 88888.00 2014-10-24 21:20:24.405 297 11315.36 45.68 54646.29 88888.00 2014-10-24 21:20:24.905 297 11315.25 45.71 54646.37 88888.00 2014-10-24 21:20:25.405 297 11315.31 45.68 54646.42 88888.00 2014-10-24 21:20:25.905 297 11315.36 45.60 54646.43 88888.00 2014-10-24 21:20:26.405 297 11315.33 45.55 54646.45 88888.00 2014-10-24 21:20:26.905 297 11315.34 45.58 54646.43 88888.00 2014-10-24 21:20:27.405 297 11315.34 45.63 54646.46 88888.00 2014-10-24 21:20:27.905 297 11315.31 45.69 54646.53 88888.00 2014-10-24 21:20:28.405 297 11315.24 45.75 54646.54 88888.00 2014-10-24 21:20:28.905 297 11315.31 45.68 54646.47 88888.00 2014-10-24 21:20:29.405 297 11315.31 45.66 54646.45 88888.00 2014-10-24 21:20:29.905 297 11315.29 45.52 54646.45 88888.00 2014-10-24 21:20:30.405 297 11315.26 45.50 54646.45 88888.00 2014-10-24 21:20:30.905 297 11315.28 45.62 54646.40 88888.00 2014-10-24 21:20:31.405 297 11315.26 45.67 54646.43 88888.00 2014-10-24 21:20:31.905 297 11315.34 45.66 54646.32 88888.00 2014-10-24 21:20:32.405 297 11315.28 45.67 54646.36 88888.00 2014-10-24 21:20:32.905 297 11315.23 45.70 54646.42 88888.00 2014-10-24 21:20:33.405 297 11315.30 45.70 54646.35 88888.00 2014-10-24 21:20:33.905 297 11315.39 45.66 54646.07 88888.00 2014-10-24 21:20:34.405 297 11315.28 45.63 54645.82 88888.00 2014-10-24 21:20:34.905 297 11315.17 45.64 54646.09 88888.00 2014-10-24 21:20:35.405 297 11315.17 45.61 54646.32 88888.00 2014-10-24 21:20:35.905 297 11315.17 45.58 54646.43 88888.00 2014-10-24 21:20:36.405 297 11315.19 45.53 54646.37 88888.00 2014-10-24 21:20:36.905 297 11315.15 45.64 54646.20 88888.00 2014-10-24 21:20:37.405 297 11315.10 45.72 54646.11 88888.00 2014-10-24 21:20:37.905 297 11315.09 45.76 54646.38 88888.00 2014-10-24 21:20:38.405 297 11315.02 45.75 54646.49 88888.00 2014-10-24 21:20:38.905 297 11314.98 45.69 54646.45 88888.00 2014-10-24 21:20:39.405 297 11314.98 45.64 54646.47 88888.00 2014-10-24 21:20:39.905 297 11315.05 45.70 54646.53 88888.00 2014-10-24 21:20:40.405 297 11315.07 45.76 54646.44 88888.00 2014-10-24 21:20:40.905 297 11315.09 45.80 54646.45 88888.00 2014-10-24 21:20:41.405 297 11315.12 45.77 54646.43 88888.00 2014-10-24 21:20:41.905 297 11314.98 45.77 54646.36 88888.00 2014-10-24 21:20:42.405 297 11314.93 45.69 54646.31 88888.00 2014-10-24 21:20:42.905 297 11314.97 45.67 54646.32 88888.00 2014-10-24 21:20:43.405 297 11314.99 45.68 54646.33 88888.00 2014-10-24 21:20:43.905 297 11314.96 45.64 54646.22 88888.00 2014-10-24 21:20:44.405 297 11314.89 45.61 54646.35 88888.00 2014-10-24 21:20:44.905 297 11314.97 45.58 54646.35 88888.00 2014-10-24 21:20:45.405 297 11314.96 45.63 54646.35 88888.00 2014-10-24 21:20:45.905 297 11314.86 45.71 54646.35 88888.00 2014-10-24 21:20:46.405 297 11314.76 45.72 54646.31 88888.00 2014-10-24 21:20:46.905 297 11314.77 45.62 54646.29 88888.00 2014-10-24 21:20:47.405 297 11314.79 45.54 54646.35 88888.00 2014-10-24 21:20:47.905 297 11314.81 45.67 54646.40 88888.00 2014-10-24 21:20:48.405 297 11314.86 45.67 54646.37 88888.00 2014-10-24 21:20:48.905 297 11314.87 45.62 54646.27 88888.00 2014-10-24 21:20:49.405 297 11314.83 45.61 54646.22 88888.00 2014-10-24 21:20:49.905 297 11314.78 45.59 54646.24 88888.00 2014-10-24 21:20:50.405 297 11314.72 45.60 54646.25 88888.00 2014-10-24 21:20:50.905 297 11314.74 45.58 54646.26 88888.00 2014-10-24 21:20:51.405 297 11314.73 45.60 54646.26 88888.00 2014-10-24 21:20:51.905 297 11314.84 45.60 54646.27 88888.00 2014-10-24 21:20:52.405 297 11314.91 45.59 54646.14 88888.00 2014-10-24 21:20:52.905 297 11314.84 45.51 54646.14 88888.00 2014-10-24 21:20:53.405 297 11314.84 45.44 54646.16 88888.00 2014-10-24 21:20:53.905 297 11315.00 45.41 54646.06 88888.00 2014-10-24 21:20:54.405 297 11314.99 45.42 54646.03 88888.00 2014-10-24 21:20:54.905 297 11315.08 45.45 54645.94 88888.00 2014-10-24 21:20:55.405 297 11315.18 45.51 54645.85 88888.00 2014-10-24 21:20:55.905 297 11315.12 45.60 54645.76 88888.00 2014-10-24 21:20:56.405 297 11314.98 45.61 54645.74 88888.00 2014-10-24 21:20:56.905 297 11315.02 45.67 54645.72 88888.00 2014-10-24 21:20:57.405 297 11314.96 45.72 54645.66 88888.00 2014-10-24 21:20:57.905 297 11314.79 45.69 54645.67 88888.00 2014-10-24 21:20:58.405 297 11314.70 45.66 54645.79 88888.00 2014-10-24 21:20:58.905 297 11314.67 45.59 54645.91 88888.00 2014-10-24 21:20:59.405 297 11314.65 45.58 54646.10 88888.00 2014-10-24 21:20:59.905 297 11314.57 45.56 54646.34 88888.00 2014-10-24 21:21:00.405 297 11314.58 45.59 54646.22 88888.00 2014-10-24 21:21:00.905 297 11314.57 45.62 54646.16 88888.00 2014-10-24 21:21:01.405 297 11314.52 45.62 54646.17 88888.00 2014-10-24 21:21:01.905 297 11314.42 45.56 54646.17 88888.00 2014-10-24 21:21:02.405 297 11314.41 45.50 54646.07 88888.00 2014-10-24 21:21:02.905 297 11314.37 45.49 54646.11 88888.00 2014-10-24 21:21:03.405 297 11314.40 45.45 54646.20 88888.00 2014-10-24 21:21:03.905 297 11314.36 45.43 54646.28 88888.00 2014-10-24 21:21:04.405 297 11314.37 45.42 54646.25 88888.00 2014-10-24 21:21:04.905 297 11314.37 45.51 54646.26 88888.00 2014-10-24 21:21:05.405 297 11314.35 45.53 54646.26 88888.00 2014-10-24 21:21:05.905 297 11314.34 45.41 54646.34 88888.00 2014-10-24 21:21:06.405 297 11314.37 45.35 54646.27 88888.00 2014-10-24 21:21:06.905 297 11314.25 45.38 54646.28 88888.00 2014-10-24 21:21:07.405 297 11314.25 45.38 54646.28 88888.00 2014-10-24 21:21:07.905 297 11314.23 45.37 54646.36 88888.00 2014-10-24 21:21:08.405 297 11314.26 45.41 54646.44 88888.00 2014-10-24 21:21:08.905 297 11314.24 45.44 54646.38 88888.00 2014-10-24 21:21:09.405 297 11314.20 45.44 54646.46 88888.00 2014-10-24 21:21:09.905 297 11314.19 45.33 54646.47 88888.00 2014-10-24 21:21:10.405 297 11314.14 45.22 54646.46 88888.00 2014-10-24 21:21:10.905 297 11314.18 45.24 54646.52 88888.00 2014-10-24 21:21:11.405 297 11314.05 45.30 54646.55 88888.00 2014-10-24 21:21:11.905 297 11314.05 45.25 54646.46 88888.00 2014-10-24 21:21:12.405 297 11314.05 45.18 54646.49 88888.00 2014-10-24 21:21:12.905 297 11314.11 45.12 54646.50 88888.00 2014-10-24 21:21:13.405 297 11314.14 45.18 54646.50 88888.00 2014-10-24 21:21:13.905 297 11314.11 45.33 54646.60 88888.00 2014-10-24 21:21:14.405 297 11314.09 45.35 54646.59 88888.00 2014-10-24 21:21:14.905 297 11314.09 45.22 54646.63 88888.00 2014-10-24 21:21:15.405 297 11314.09 45.01 54646.59 88888.00 2014-10-24 21:21:15.905 297 11314.05 45.00 54646.55 88888.00 2014-10-24 21:21:16.405 297 11314.03 45.19 54646.52 88888.00 2014-10-24 21:21:16.905 297 11314.00 45.15 54646.57 88888.00 2014-10-24 21:21:17.405 297 11314.02 45.07 54646.57 88888.00 2014-10-24 21:21:17.905 297 11314.00 45.01 54646.58 88888.00 2014-10-24 21:21:18.405 297 11314.00 45.02 54646.57 88888.00 2014-10-24 21:21:18.905 297 11314.03 44.93 54646.61 88888.00 2014-10-24 21:21:19.405 297 11314.02 44.92 54646.62 88888.00 2014-10-24 21:21:19.905 297 11313.98 45.01 54646.60 88888.00 2014-10-24 21:21:20.405 297 11313.99 45.01 54646.59 88888.00 2014-10-24 21:21:20.905 297 11313.99 44.94 54646.61 88888.00 2014-10-24 21:21:21.405 297 11313.95 44.96 54646.58 88888.00 2014-10-24 21:21:21.905 297 11313.92 45.05 54646.61 88888.00 2014-10-24 21:21:22.405 297 11313.90 45.04 54646.64 88888.00 2014-10-24 21:21:22.905 297 11313.85 45.03 54646.60 88888.00 2014-10-24 21:21:23.405 297 11313.83 45.08 54646.67 88888.00 2014-10-24 21:21:23.905 297 11313.83 44.96 54646.75 88888.00 2014-10-24 21:21:24.405 297 11313.81 44.84 54646.80 88888.00 2014-10-24 21:21:24.905 297 11313.88 44.82 54646.63 88888.00 2014-10-24 21:21:25.405 297 11313.85 44.87 54646.66 88888.00 2014-10-24 21:21:25.905 297 11313.82 44.80 54646.73 88888.00 2014-10-24 21:21:26.405 297 11313.81 44.79 54646.71 88888.00 2014-10-24 21:21:26.905 297 11313.79 44.79 54646.69 88888.00 2014-10-24 21:21:27.405 297 11313.82 44.73 54646.63 88888.00 2014-10-24 21:21:27.905 297 11313.77 44.69 54646.60 88888.00 2014-10-24 21:21:28.405 297 11313.72 44.67 54646.66 88888.00 2014-10-24 21:21:28.905 297 11313.73 44.54 54646.63 88888.00 2014-10-24 21:21:29.405 297 11313.67 44.44 54646.62 88888.00 2014-10-24 21:21:29.905 297 11313.61 44.45 54646.55 88888.00 2014-10-24 21:21:30.405 297 11313.51 44.41 54646.58 88888.00 2014-10-24 21:21:30.905 297 11313.50 44.36 54646.49 88888.00 2014-10-24 21:21:31.405 297 11313.38 44.37 54646.52 88888.00 2014-10-24 21:21:31.905 297 11313.16 44.31 54646.51 88888.00 2014-10-24 21:21:32.405 297 11313.06 44.25 54646.50 88888.00 2014-10-24 21:21:32.905 297 11313.09 44.24 54646.43 88888.00 2014-10-24 21:21:33.405 297 11313.00 44.36 54646.38 88888.00 2014-10-24 21:21:33.905 297 11312.94 44.40 54646.37 88888.00 2014-10-24 21:21:34.405 297 11312.87 44.37 54646.36 88888.00 2014-10-24 21:21:34.905 297 11312.85 44.37 54646.34 88888.00 2014-10-24 21:21:35.405 297 11312.83 44.37 54646.33 88888.00 2014-10-24 21:21:35.905 297 11312.79 44.37 54646.22 88888.00 2014-10-24 21:21:36.405 297 11312.74 44.41 54646.28 88888.00 2014-10-24 21:21:36.905 297 11312.80 44.42 54646.23 88888.00 2014-10-24 21:21:37.405 297 11312.87 44.44 54646.24 88888.00 2014-10-24 21:21:37.905 297 11312.98 44.53 54646.28 88888.00 2014-10-24 21:21:38.405 297 11313.13 44.65 54646.41 88888.00 2014-10-24 21:21:38.905 297 11313.15 44.70 54646.49 88888.00 2014-10-24 21:21:39.405 297 11313.22 44.67 54646.54 88888.00 2014-10-24 21:21:39.905 297 11313.34 44.62 54646.53 88888.00 2014-10-24 21:21:40.405 297 11313.38 44.63 54646.44 88888.00 2014-10-24 21:21:40.905 297 11313.47 44.71 54646.37 88888.00 2014-10-24 21:21:41.405 297 11313.48 44.65 54646.38 88888.00 2014-10-24 21:21:41.905 297 11313.45 44.57 54646.34 88888.00 2014-10-24 21:21:42.405 297 11313.45 44.56 54646.41 88888.00 2014-10-24 21:21:42.905 297 11313.42 44.57 54646.46 88888.00 2014-10-24 21:21:43.405 297 11313.43 44.66 54646.52 88888.00 2014-10-24 21:21:43.905 297 11313.37 44.65 54646.57 88888.00 2014-10-24 21:21:44.405 297 11313.31 44.59 54646.57 88888.00 2014-10-24 21:21:44.905 297 11313.35 44.58 54646.57 88888.00 2014-10-24 21:21:45.405 297 11313.30 44.51 54646.59 88888.00 2014-10-24 21:21:45.905 297 11313.27 44.48 54646.68 88888.00 2014-10-24 21:21:46.405 297 11313.19 44.34 54646.73 88888.00 2014-10-24 21:21:46.905 297 11313.20 44.22 54646.78 88888.00 2014-10-24 21:21:47.405 297 11313.27 44.19 54646.79 88888.00 2014-10-24 21:21:47.905 297 11313.27 44.14 54646.89 88888.00 2014-10-24 21:21:48.405 297 11313.21 44.17 54646.93 88888.00 2014-10-24 21:21:48.905 297 11313.14 44.17 54647.03 88888.00 2014-10-24 21:21:49.405 297 11313.04 44.23 54647.04 88888.00 2014-10-24 21:21:49.905 297 11313.00 44.17 54646.99 88888.00 2014-10-24 21:21:50.405 297 11312.95 44.03 54646.98 88888.00 2014-10-24 21:21:50.905 297 11312.90 44.00 54647.03 88888.00 2014-10-24 21:21:51.405 297 11312.90 44.06 54647.07 88888.00 2014-10-24 21:21:51.905 297 11312.88 44.03 54647.10 88888.00 2014-10-24 21:21:52.405 297 11312.83 43.99 54647.12 88888.00 2014-10-24 21:21:52.905 297 11312.78 43.93 54647.12 88888.00 2014-10-24 21:21:53.405 297 11312.79 43.80 54647.14 88888.00 2014-10-24 21:21:53.905 297 11312.79 43.74 54647.06 88888.00 2014-10-24 21:21:54.405 297 11312.77 43.76 54647.13 88888.00 2014-10-24 21:21:54.905 297 11312.74 43.72 54647.16 88888.00 2014-10-24 21:21:55.405 297 11312.62 43.69 54647.13 88888.00 2014-10-24 21:21:55.905 297 11312.64 43.72 54647.08 88888.00 2014-10-24 21:21:56.405 297 11312.62 43.67 54647.03 88888.00 2014-10-24 21:21:56.905 297 11312.58 43.60 54647.08 88888.00 2014-10-24 21:21:57.405 297 11312.53 43.59 54647.19 88888.00 2014-10-24 21:21:57.905 297 11312.56 43.63 54647.23 88888.00 2014-10-24 21:21:58.405 297 11312.57 43.56 54647.23 88888.00 2014-10-24 21:21:58.905 297 11312.47 43.47 54647.16 88888.00 2014-10-24 21:21:59.405 297 11312.40 43.53 54647.17 88888.00 2014-10-24 21:21:59.905 297 11312.47 43.47 54647.25 88888.00 2014-10-24 21:22:00.405 297 11312.47 43.31 54647.29 88888.00 2014-10-24 21:22:00.905 297 11312.47 43.15 54647.30 88888.00 2014-10-24 21:22:01.405 297 11312.44 43.17 54647.32 88888.00 2014-10-24 21:22:01.905 297 11312.37 43.24 54647.29 88888.00 2014-10-24 21:22:02.405 297 11312.31 43.27 54647.31 88888.00 2014-10-24 21:22:02.905 297 11312.23 43.23 54647.36 88888.00 2014-10-24 21:22:03.405 297 11312.22 43.27 54647.33 88888.00 2014-10-24 21:22:03.905 297 11312.23 43.31 54647.34 88888.00 2014-10-24 21:22:04.405 297 11312.10 43.41 54647.38 88888.00 2014-10-24 21:22:04.905 297 11312.09 43.38 54647.36 88888.00 2014-10-24 21:22:05.405 297 11312.11 43.33 54647.41 88888.00 2014-10-24 21:22:05.905 297 11312.11 43.22 54647.42 88888.00 2014-10-24 21:22:06.405 297 11312.09 43.14 54647.34 88888.00 2014-10-24 21:22:06.905 297 11312.07 43.05 54647.24 88888.00 2014-10-24 21:22:07.405 297 11311.99 43.04 54647.17 88888.00 2014-10-24 21:22:07.905 297 11311.91 43.05 54647.21 88888.00 2014-10-24 21:22:08.405 297 11311.89 43.08 54647.23 88888.00 2014-10-24 21:22:08.905 297 11311.94 43.08 54647.17 88888.00 2014-10-24 21:22:09.405 297 11311.94 43.06 54647.22 88888.00 2014-10-24 21:22:09.905 297 11311.91 43.06 54647.14 88888.00 2014-10-24 21:22:10.405 297 11311.88 43.06 54647.11 88888.00 2014-10-24 21:22:10.905 297 11311.83 43.02 54647.07 88888.00 2014-10-24 21:22:11.405 297 11311.81 43.05 54647.11 88888.00 2014-10-24 21:22:11.905 297 11311.76 43.02 54647.08 88888.00 2014-10-24 21:22:12.405 297 11311.79 42.99 54647.08 88888.00 2014-10-24 21:22:12.905 297 11311.81 42.98 54647.06 88888.00 2014-10-24 21:22:13.405 297 11311.81 42.89 54647.07 88888.00 2014-10-24 21:22:13.905 297 11311.75 42.91 54647.13 88888.00 2014-10-24 21:22:14.405 297 11311.75 42.90 54647.23 88888.00 2014-10-24 21:22:14.905 297 11311.73 42.92 54647.27 88888.00 2014-10-24 21:22:15.405 297 11311.73 42.87 54647.24 88888.00 2014-10-24 21:22:15.905 297 11311.68 42.90 54647.22 88888.00 2014-10-24 21:22:16.405 297 11311.62 42.96 54647.28 88888.00 2014-10-24 21:22:16.905 297 11311.57 42.92 54647.31 88888.00 2014-10-24 21:22:17.405 297 11311.55 42.76 54647.30 88888.00 2014-10-24 21:22:17.905 297 11311.54 42.72 54647.39 88888.00 2014-10-24 21:22:18.405 297 11311.59 42.67 54647.54 88888.00 2014-10-24 21:22:18.905 297 11311.57 42.63 54647.50 88888.00 2014-10-24 21:22:19.405 297 11311.53 42.60 54647.50 88888.00 2014-10-24 21:22:19.905 297 11311.55 42.55 54647.42 88888.00 2014-10-24 21:22:20.405 297 11311.48 42.51 54647.38 88888.00 2014-10-24 21:22:20.905 297 11311.52 42.55 54647.40 88888.00 2014-10-24 21:22:21.405 297 11311.53 42.63 54647.38 88888.00 2014-10-24 21:22:21.905 297 11311.44 42.66 54647.45 88888.00 2014-10-24 21:22:22.405 297 11311.36 42.60 54647.48 88888.00 2014-10-24 21:22:22.905 297 11311.38 42.54 54647.56 88888.00 2014-10-24 21:22:23.405 297 11311.37 42.46 54647.54 88888.00 2014-10-24 21:22:23.905 297 11311.43 42.43 54647.63 88888.00 2014-10-24 21:22:24.405 297 11311.42 42.49 54647.63 88888.00 2014-10-24 21:22:24.905 297 11311.32 42.50 54647.61 88888.00 2014-10-24 21:22:25.405 297 11311.28 42.54 54647.73 88888.00 2014-10-24 21:22:25.905 297 11311.32 42.58 54647.84 88888.00 2014-10-24 21:22:26.405 297 11311.25 42.57 54647.84 88888.00 2014-10-24 21:22:26.905 297 11311.20 42.55 54647.82 88888.00 2014-10-24 21:22:27.405 297 11311.15 42.45 54647.74 88888.00 2014-10-24 21:22:27.905 297 11311.22 42.37 54647.52 88888.00 2014-10-24 21:22:28.405 297 11311.17 42.41 54647.66 88888.00 2014-10-24 21:22:28.905 297 11311.11 42.50 54647.92 88888.00 2014-10-24 21:22:29.405 297 11311.08 42.47 54647.92 88888.00 2014-10-24 21:22:29.905 297 11311.07 42.33 54647.86 88888.00 2014-10-24 21:22:30.405 297 11311.06 42.26 54647.96 88888.00 2014-10-24 21:22:30.905 297 11311.06 42.18 54647.99 88888.00 2014-10-24 21:22:31.405 297 11311.07 42.18 54648.02 88888.00 2014-10-24 21:22:31.905 297 11311.04 42.20 54647.96 88888.00 2014-10-24 21:22:32.405 297 11311.04 42.17 54647.99 88888.00 2014-10-24 21:22:32.905 297 11311.05 42.15 54648.00 88888.00 2014-10-24 21:22:33.405 297 11311.02 42.04 54647.92 88888.00 2014-10-24 21:22:33.905 297 11311.01 41.98 54647.95 88888.00 2014-10-24 21:22:34.405 297 11310.97 41.96 54648.06 88888.00 2014-10-24 21:22:34.905 297 11310.97 41.99 54648.06 88888.00 2014-10-24 21:22:35.405 297 11310.96 42.07 54648.08 88888.00 2014-10-24 21:22:35.905 297 11310.89 42.14 54648.03 88888.00 2014-10-24 21:22:36.405 297 11310.90 42.09 54648.00 88888.00 2014-10-24 21:22:36.905 297 11310.91 42.06 54648.11 88888.00 2014-10-24 21:22:37.405 297 11310.95 41.95 54648.21 88888.00 2014-10-24 21:22:37.905 297 11311.00 41.89 54648.18 88888.00 2014-10-24 21:22:38.405 297 11310.91 42.00 54648.22 88888.00 2014-10-24 21:22:38.905 297 11310.85 42.03 54648.26 88888.00 2014-10-24 21:22:39.405 297 11310.81 41.98 54648.30 88888.00 2014-10-24 21:22:39.905 297 11310.84 41.96 54648.30 88888.00 2014-10-24 21:22:40.405 297 11310.84 41.83 54648.25 88888.00 2014-10-24 21:22:40.905 297 11310.86 41.84 54648.20 88888.00 2014-10-24 21:22:41.405 297 11310.80 41.89 54648.19 88888.00 2014-10-24 21:22:41.905 297 11310.78 41.94 54648.28 88888.00 2014-10-24 21:22:42.405 297 11310.80 41.87 54648.24 88888.00 2014-10-24 21:22:42.905 297 11310.86 41.73 54648.16 88888.00 2014-10-24 21:22:43.405 297 11310.84 41.65 54648.17 88888.00 2014-10-24 21:22:43.905 297 11310.83 41.62 54648.22 88888.00 2014-10-24 21:22:44.405 297 11310.73 41.59 54648.15 88888.00 2014-10-24 21:22:44.905 297 11310.71 41.58 54648.11 88888.00 2014-10-24 21:22:45.405 297 11310.70 41.56 54648.10 88888.00 2014-10-24 21:22:45.905 297 11310.79 41.54 54648.07 88888.00 2014-10-24 21:22:46.405 297 11310.78 41.53 54648.09 88888.00 2014-10-24 21:22:46.905 297 11310.85 41.44 54648.12 88888.00 2014-10-24 21:22:47.405 297 11310.91 41.29 54648.12 88888.00 2014-10-24 21:22:47.905 297 11311.08 41.21 54648.11 88888.00 2014-10-24 21:22:48.405 297 11311.23 41.27 54648.08 88888.00 2014-10-24 21:22:48.905 297 11311.36 41.35 54648.03 88888.00 2014-10-24 21:22:49.405 297 11311.53 41.47 54648.01 88888.00 2014-10-24 21:22:49.905 297 11311.65 41.62 54647.99 88888.00 2014-10-24 21:22:50.405 297 11311.74 41.88 54647.98 88888.00 2014-10-24 21:22:50.905 297 11311.78 42.11 54647.94 88888.00 2014-10-24 21:22:51.405 297 11311.76 42.37 54647.94 88888.00 2014-10-24 21:22:51.905 297 11311.64 42.65 54648.00 88888.00 2014-10-24 21:22:52.405 297 11311.38 42.98 54648.06 88888.00 2014-10-24 21:22:52.905 297 11311.07 43.25 54648.09 88888.00 2014-10-24 21:22:53.405 297 11310.89 43.39 54648.15 88888.00 2014-10-24 21:22:53.905 297 11310.70 43.42 54648.04 88888.00 2014-10-24 21:22:54.405 297 11310.53 43.42 54647.99 88888.00 2014-10-24 21:22:54.905 297 11310.47 43.47 54648.06 88888.00 2014-10-24 21:22:55.405 297 11310.42 43.36 54648.17 88888.00 2014-10-24 21:22:55.905 297 11310.38 43.24 54648.04 88888.00 2014-10-24 21:22:56.405 297 11310.37 43.08 54648.03 88888.00 2014-10-24 21:22:56.905 297 11310.38 43.05 54648.04 88888.00 2014-10-24 21:22:57.406 297 11310.27 43.17 54648.02 88888.00 2014-10-24 21:22:57.906 297 11310.13 43.25 54648.06 88888.00 2014-10-24 21:22:58.406 297 11310.05 43.34 54648.03 88888.00 2014-10-24 21:22:58.906 297 11309.93 43.36 54648.13 88888.00 2014-10-24 21:22:59.406 297 11309.76 43.33 54648.15 88888.00 2014-10-24 21:22:59.906 297 11309.60 43.27 54648.13 88888.00 2014-10-24 21:23:00.406 297 11309.55 43.16 54648.15 88888.00 2014-10-24 21:23:00.906 297 11309.43 42.92 54648.11 88888.00 2014-10-24 21:23:01.406 297 11309.29 42.72 54648.19 88888.00 2014-10-24 21:23:01.906 297 11309.17 42.51 54648.24 88888.00 2014-10-24 21:23:02.406 297 11309.12 42.39 54648.26 88888.00 2014-10-24 21:23:02.906 297 11309.12 42.34 54648.28 88888.00 2014-10-24 21:23:03.406 297 11309.21 42.41 54648.36 88888.00 2014-10-24 21:23:03.906 297 11309.23 42.35 54648.44 88888.00 2014-10-24 21:23:04.406 297 11309.30 42.21 54648.47 88888.00 2014-10-24 21:23:04.906 297 11309.35 42.06 54648.57 88888.00 2014-10-24 21:23:05.406 297 11309.39 41.96 54648.54 88888.00 2014-10-24 21:23:05.906 297 11309.39 41.89 54648.57 88888.00 2014-10-24 21:23:06.406 297 11309.33 41.87 54648.61 88888.00 2014-10-24 21:23:06.906 297 11309.30 41.78 54648.59 88888.00 2014-10-24 21:23:07.406 297 11309.32 41.79 54648.62 88888.00 2014-10-24 21:23:07.906 297 11309.18 41.89 54648.69 88888.00 2014-10-24 21:23:08.406 297 11309.08 42.00 54648.73 88888.00 2014-10-24 21:23:08.906 297 11309.02 42.07 54648.80 88888.00 2014-10-24 21:23:09.406 297 11309.04 42.15 54648.89 88888.00 2014-10-24 21:23:09.906 297 11309.04 42.08 54648.94 88888.00 2014-10-24 21:23:10.406 297 11309.08 42.04 54648.90 88888.00 2014-10-24 21:23:10.906 297 11309.17 41.97 54648.95 88888.00 2014-10-24 21:23:11.406 297 11309.21 41.92 54649.03 88888.00 2014-10-24 21:23:11.906 297 11309.17 42.07 54649.07 88888.00 2014-10-24 21:23:12.406 297 11309.19 42.21 54649.08 88888.00 2014-10-24 21:23:12.906 297 11309.12 42.21 54649.09 88888.00 2014-10-24 21:23:13.406 297 11309.17 42.16 54649.13 88888.00 2014-10-24 21:23:13.906 297 11309.18 42.13 54649.14 88888.00 2014-10-24 21:23:14.406 297 11309.14 42.16 54649.16 88888.00 2014-10-24 21:23:14.906 297 11309.13 42.21 54649.14 88888.00 2014-10-24 21:23:15.406 297 11309.17 42.23 54649.21 88888.00 2014-10-24 21:23:15.906 297 11309.21 42.31 54649.30 88888.00 2014-10-24 21:23:16.406 297 11309.23 42.28 54649.44 88888.00 2014-10-24 21:23:16.906 297 11309.28 42.26 54649.45 88888.00 2014-10-24 21:23:17.406 297 11309.24 42.30 54649.38 88888.00 2014-10-24 21:23:17.906 297 11309.29 42.30 54649.53 88888.00 2014-10-24 21:23:18.406 297 11309.35 42.24 54649.58 88888.00 2014-10-24 21:23:18.906 297 11309.32 42.25 54649.51 88888.00 2014-10-24 21:23:19.406 297 11309.24 42.24 54649.38 88888.00 2014-10-24 21:23:19.906 297 11309.23 42.24 54649.41 88888.00 2014-10-24 21:23:20.406 297 11309.22 42.17 54649.60 88888.00 2014-10-24 21:23:20.906 297 11309.22 42.07 54649.58 88888.00 2014-10-24 21:23:21.406 297 11309.25 42.08 54649.58 88888.00 2014-10-24 21:23:21.906 297 11309.23 42.15 54649.53 88888.00 2014-10-24 21:23:22.406 297 11309.16 42.32 54649.51 88888.00 2014-10-24 21:23:22.906 297 11309.16 42.35 54649.53 88888.00 2014-10-24 21:23:23.406 297 11309.11 42.29 54649.54 88888.00 2014-10-24 21:23:23.906 297 11309.13 42.28 54649.58 88888.00 2014-10-24 21:23:24.406 297 11309.18 42.23 54649.64 88888.00 2014-10-24 21:23:24.906 297 11309.19 42.07 54649.64 88888.00 2014-10-24 21:23:25.406 297 11309.14 42.09 54649.61 88888.00 2014-10-24 21:23:25.906 297 11309.12 42.24 54649.64 88888.00 2014-10-24 21:23:26.406 297 11309.08 42.33 54649.60 88888.00 2014-10-24 21:23:26.906 297 11309.01 42.35 54649.59 88888.00 2014-10-24 21:23:27.406 297 11308.97 42.28 54649.67 88888.00 2014-10-24 21:23:27.906 297 11309.01 42.24 54649.68 88888.00 2014-10-24 21:23:28.406 297 11309.04 42.20 54649.61 88888.00 2014-10-24 21:23:28.906 297 11308.99 42.16 54649.65 88888.00 2014-10-24 21:23:29.406 297 11308.96 42.20 54649.68 88888.00 2014-10-24 21:23:29.906 297 11308.90 42.17 54649.69 88888.00 2014-10-24 21:23:30.406 297 11308.83 42.08 54649.65 88888.00 2014-10-24 21:23:30.906 297 11308.87 42.07 54649.66 88888.00 2014-10-24 21:23:31.406 297 11308.97 42.00 54649.66 88888.00 2014-10-24 21:23:31.906 297 11308.91 41.98 54649.70 88888.00 2014-10-24 21:23:32.406 297 11308.90 42.12 54649.67 88888.00 2014-10-24 21:23:32.906 297 11308.85 42.09 54649.66 88888.00 2014-10-24 21:23:33.406 297 11308.81 42.03 54649.62 88888.00 2014-10-24 21:23:33.906 297 11308.75 41.97 54649.67 88888.00 2014-10-24 21:23:34.406 297 11308.76 41.91 54649.57 88888.00 2014-10-24 21:23:34.906 297 11308.77 41.88 54649.54 88888.00 2014-10-24 21:23:35.406 297 11308.77 41.90 54649.54 88888.00 2014-10-24 21:23:35.906 297 11308.78 41.89 54649.47 88888.00 2014-10-24 21:23:36.406 297 11308.76 41.90 54649.43 88888.00 2014-10-24 21:23:36.906 297 11308.76 41.82 54649.47 88888.00 2014-10-24 21:23:37.406 297 11308.82 41.78 54649.45 88888.00 2014-10-24 21:23:37.906 297 11308.83 41.76 54649.48 88888.00 2014-10-24 21:23:38.406 297 11308.80 41.86 54649.52 88888.00 2014-10-24 21:23:38.906 297 11308.82 41.84 54649.57 88888.00 2014-10-24 21:23:39.406 297 11308.86 41.74 54649.58 88888.00 2014-10-24 21:23:39.906 297 11308.83 41.76 54649.62 88888.00 2014-10-24 21:23:40.406 297 11308.81 41.81 54649.61 88888.00 2014-10-24 21:23:40.906 297 11308.87 41.86 54649.68 88888.00 2014-10-24 21:23:41.406 297 11308.87 41.90 54649.80 88888.00 2014-10-24 21:23:41.906 297 11308.88 41.95 54649.85 88888.00 2014-10-24 21:23:42.406 297 11308.87 41.86 54649.76 88888.00 2014-10-24 21:23:42.906 297 11308.85 41.86 54649.88 88888.00 2014-10-24 21:23:43.406 297 11308.76 41.83 54649.96 88888.00 2014-10-24 21:23:43.906 297 11308.80 41.88 54649.97 88888.00 2014-10-24 21:23:44.406 297 11308.74 42.03 54650.09 88888.00 2014-10-24 21:23:44.906 297 11308.67 42.07 54650.05 88888.00 2014-10-24 21:23:45.406 297 11308.62 42.09 54650.09 88888.00 2014-10-24 21:23:45.906 297 11308.64 42.03 54650.14 88888.00 2014-10-24 21:23:46.406 297 11308.65 42.00 54650.20 88888.00 2014-10-24 21:23:46.906 297 11308.75 42.11 54650.19 88888.00 2014-10-24 21:23:47.406 297 11308.65 42.18 54650.14 88888.00 2014-10-24 21:23:47.906 297 11308.62 42.15 54650.17 88888.00 2014-10-24 21:23:48.406 297 11308.67 42.11 54650.12 88888.00 2014-10-24 21:23:48.906 297 11308.64 41.97 54650.18 88888.00 2014-10-24 21:23:49.406 297 11308.57 41.96 54650.21 88888.00 2014-10-24 21:23:49.906 297 11308.62 41.91 54650.17 88888.00 2014-10-24 21:23:50.406 297 11308.64 41.88 54650.19 88888.00 2014-10-24 21:23:50.906 297 11308.62 42.01 54650.21 88888.00 2014-10-24 21:23:51.406 297 11308.62 42.05 54650.17 88888.00 2014-10-24 21:23:51.906 297 11308.54 42.07 54650.28 88888.00 2014-10-24 21:23:52.406 297 11308.54 42.06 54650.37 88888.00 2014-10-24 21:23:52.906 297 11308.57 41.98 54650.40 88888.00 2014-10-24 21:23:53.406 297 11308.56 41.98 54650.32 88888.00 2014-10-24 21:23:53.906 297 11308.53 42.07 54650.33 88888.00 2014-10-24 21:23:54.406 297 11308.55 42.09 54650.36 88888.00 2014-10-24 21:23:54.906 297 11308.50 42.08 54650.43 88888.00 2014-10-24 21:23:55.406 297 11308.54 42.11 54650.44 88888.00 2014-10-24 21:23:55.906 297 11308.51 42.09 54650.45 88888.00 2014-10-24 21:23:56.406 297 11308.44 42.04 54650.46 88888.00 2014-10-24 21:23:56.906 297 11308.49 41.95 54650.46 88888.00 2014-10-24 21:23:57.406 297 11308.48 41.91 54650.48 88888.00 2014-10-24 21:23:57.906 297 11308.41 41.90 54650.48 88888.00 2014-10-24 21:23:58.406 297 11308.46 41.84 54650.57 88888.00 2014-10-24 21:23:58.906 297 11308.48 41.88 54650.61 88888.00 2014-10-24 21:23:59.406 297 11308.44 41.96 54650.54 88888.00 2014-10-24 21:23:59.906 297 11308.34 42.04 54650.50 88888.00 2014-10-24 21:24:00.406 297 11308.36 42.08 54650.45 88888.00 2014-10-24 21:24:00.906 297 11308.36 42.01 54650.52 88888.00 2014-10-24 21:24:01.406 297 11308.39 41.90 54650.52 88888.00 2014-10-24 21:24:01.906 297 11308.40 41.90 54650.55 88888.00 2014-10-24 21:24:02.406 297 11308.48 41.98 54650.53 88888.00 2014-10-24 21:24:02.906 297 11308.41 42.06 54650.52 88888.00 2014-10-24 21:24:03.406 297 11308.31 42.09 54650.49 88888.00 2014-10-24 21:24:03.906 297 11308.31 42.07 54650.55 88888.00 2014-10-24 21:24:04.406 297 11308.29 42.07 54650.48 88888.00 2014-10-24 21:24:04.906 297 11308.34 42.04 54650.43 88888.00 2014-10-24 21:24:05.406 297 11308.38 41.95 54650.48 88888.00 2014-10-24 21:24:05.906 297 11308.39 41.95 54650.48 88888.00 2014-10-24 21:24:06.406 297 11308.39 41.99 54650.46 88888.00 2014-10-24 21:24:06.906 297 11308.39 42.07 54650.45 88888.00 2014-10-24 21:24:07.406 297 11308.49 42.13 54650.46 88888.00 2014-10-24 21:24:07.906 297 11308.51 42.16 54650.35 88888.00 2014-10-24 21:24:08.406 297 11308.53 42.16 54650.29 88888.00 2014-10-24 21:24:08.906 297 11308.54 42.24 54650.19 88888.00 2014-10-24 21:24:09.406 297 11308.53 42.32 54650.12 88888.00 2014-10-24 21:24:09.906 297 11308.51 42.35 54650.02 88888.00 2014-10-24 21:24:10.406 297 11308.55 42.52 54649.83 88888.00 2014-10-24 21:24:10.906 297 11308.43 42.65 54649.83 88888.00 2014-10-24 21:24:11.406 297 11308.39 42.67 54649.83 88888.00 2014-10-24 21:24:11.906 297 11308.25 42.68 54649.73 88888.00 2014-10-24 21:24:12.406 297 11308.17 42.77 54649.71 88888.00 2014-10-24 21:24:12.906 297 11308.01 42.84 54649.85 88888.00 2014-10-24 21:24:13.406 297 11308.02 42.89 54649.87 88888.00 2014-10-24 21:24:13.906 297 11308.07 42.88 54649.91 88888.00 2014-10-24 21:24:14.406 297 11308.03 42.75 54649.85 88888.00 2014-10-24 21:24:14.906 297 11308.04 42.66 54649.76 88888.00 2014-10-24 21:24:15.406 297 11307.98 42.59 54649.71 88888.00 2014-10-24 21:24:15.906 297 11308.02 42.56 54649.68 88888.00 2014-10-24 21:24:16.406 297 11308.03 42.50 54649.67 88888.00 2014-10-24 21:24:16.906 297 11308.03 42.52 54649.62 88888.00 2014-10-24 21:24:17.406 297 11307.96 42.47 54649.58 88888.00 2014-10-24 21:24:17.906 297 11307.88 42.50 54649.42 88888.00 2014-10-24 21:24:18.406 297 11307.86 42.50 54649.34 88888.00 2014-10-24 21:24:18.906 297 11307.82 42.46 54649.59 88888.00 2014-10-24 21:24:19.406 297 11307.76 42.50 54649.66 88888.00 2014-10-24 21:24:19.906 297 11307.81 42.54 54649.68 88888.00 2014-10-24 21:24:20.406 297 11307.80 42.47 54649.73 88888.00 2014-10-24 21:24:20.906 297 11307.76 42.49 54649.83 88888.00 2014-10-24 21:24:21.406 297 11307.75 42.51 54649.87 88888.00 2014-10-24 21:24:21.906 297 11307.81 42.31 54649.99 88888.00 2014-10-24 21:24:22.406 297 11307.87 42.26 54650.04 88888.00 2014-10-24 21:24:22.906 297 11307.89 42.41 54650.15 88888.00 2014-10-24 21:24:23.406 297 11307.96 42.50 54650.23 88888.00 2014-10-24 21:24:23.906 297 11307.88 42.52 54650.24 88888.00 2014-10-24 21:24:24.406 297 11307.86 42.56 54650.14 88888.00 2014-10-24 21:24:24.906 297 11307.89 42.50 54650.19 88888.00 2014-10-24 21:24:25.406 297 11308.02 42.41 54650.23 88888.00 2014-10-24 21:24:25.906 297 11308.15 42.33 54650.22 88888.00 2014-10-24 21:24:26.406 297 11308.27 42.26 54650.20 88888.00 2014-10-24 21:24:26.906 297 11308.08 42.32 54650.21 88888.00 2014-10-24 21:24:27.406 297 11308.02 42.32 54650.21 88888.00 2014-10-24 21:24:27.906 297 11308.03 42.33 54650.24 88888.00 2014-10-24 21:24:28.406 297 11308.03 42.28 54650.27 88888.00 2014-10-24 21:24:28.906 297 11307.99 42.24 54650.27 88888.00 2014-10-24 21:24:29.406 297 11308.02 42.21 54650.10 88888.00 2014-10-24 21:24:29.906 297 11307.98 42.25 54650.17 88888.00 2014-10-24 21:24:30.406 297 11307.89 42.31 54650.28 88888.00 2014-10-24 21:24:30.906 297 11307.87 42.32 54650.31 88888.00 2014-10-24 21:24:31.406 297 11307.81 42.34 54650.18 88888.00 2014-10-24 21:24:31.906 297 11307.80 42.37 54650.24 88888.00 2014-10-24 21:24:32.406 297 11307.80 42.35 54650.27 88888.00 2014-10-24 21:24:32.906 297 11307.86 42.35 54650.24 88888.00 2014-10-24 21:24:33.406 297 11307.97 42.37 54650.21 88888.00 2014-10-24 21:24:33.906 297 11307.97 42.33 54650.24 88888.00 2014-10-24 21:24:34.406 297 11307.98 42.34 54650.28 88888.00 2014-10-24 21:24:34.906 297 11308.03 42.41 54650.27 88888.00 2014-10-24 21:24:35.406 297 11308.04 42.43 54650.24 88888.00 2014-10-24 21:24:35.906 297 11308.01 42.48 54650.28 88888.00 2014-10-24 21:24:36.406 297 11308.09 42.51 54650.28 88888.00 2014-10-24 21:24:36.906 297 11308.01 42.51 54650.38 88888.00 2014-10-24 21:24:37.406 297 11308.03 42.54 54650.39 88888.00 2014-10-24 21:24:37.906 297 11308.15 42.54 54650.21 88888.00 2014-10-24 21:24:38.406 297 11308.23 42.55 54650.26 88888.00 2014-10-24 21:24:38.906 297 11308.20 42.59 54650.36 88888.00 2014-10-24 21:24:39.406 297 11308.25 42.67 54650.35 88888.00 2014-10-24 21:24:39.906 297 11308.31 42.62 54650.24 88888.00 2014-10-24 21:24:40.406 297 11308.39 42.64 54650.18 88888.00 2014-10-24 21:24:40.906 297 11308.54 42.65 54650.09 88888.00 2014-10-24 21:24:41.406 297 11308.53 42.63 54650.04 88888.00 2014-10-24 21:24:41.906 297 11308.54 42.64 54650.12 88888.00 2014-10-24 21:24:42.406 297 11308.61 42.59 54650.04 88888.00 2014-10-24 21:24:42.906 297 11308.64 42.50 54650.03 88888.00 2014-10-24 21:24:43.406 297 11308.57 42.41 54650.03 88888.00 2014-10-24 21:24:43.906 297 11308.50 42.38 54650.01 88888.00 2014-10-24 21:24:44.406 297 11308.53 42.35 54649.89 88888.00 2014-10-24 21:24:44.906 297 11308.50 42.38 54649.89 88888.00 2014-10-24 21:24:45.406 297 11308.49 42.37 54649.88 88888.00 2014-10-24 21:24:45.906 297 11308.54 42.31 54649.94 88888.00 2014-10-24 21:24:46.406 297 11308.33 42.33 54650.08 88888.00 2014-10-24 21:24:46.906 297 11308.28 42.33 54650.06 88888.00 2014-10-24 21:24:47.406 297 11308.33 42.37 54649.96 88888.00 2014-10-24 21:24:47.906 297 11308.28 42.39 54649.85 88888.00 2014-10-24 21:24:48.406 297 11308.30 42.39 54649.89 88888.00 2014-10-24 21:24:48.906 297 11308.30 42.34 54649.88 88888.00 2014-10-24 21:24:49.406 297 11308.29 42.42 54649.88 88888.00 2014-10-24 21:24:49.906 297 11308.23 42.42 54649.87 88888.00 2014-10-24 21:24:50.406 297 11308.17 42.33 54649.97 88888.00 2014-10-24 21:24:50.906 297 11308.20 42.28 54649.93 88888.00 2014-10-24 21:24:51.406 297 11308.29 42.30 54649.93 88888.00 2014-10-24 21:24:51.906 297 11308.28 42.24 54650.04 88888.00 2014-10-24 21:24:52.406 297 11308.27 42.23 54649.96 88888.00 2014-10-24 21:24:52.906 297 11308.14 42.35 54649.79 88888.00 2014-10-24 21:24:53.406 297 11308.12 42.34 54649.71 88888.00 2014-10-24 21:24:53.906 297 11308.07 42.22 54649.65 88888.00 2014-10-24 21:24:54.406 297 11308.03 42.16 54649.59 88888.00 2014-10-24 21:24:54.906 297 11307.84 42.21 54649.58 88888.00 2014-10-24 21:24:55.406 297 11307.81 42.24 54649.61 88888.00 2014-10-24 21:24:55.906 297 11307.77 42.33 54649.73 88888.00 2014-10-24 21:24:56.406 297 11307.67 42.45 54649.76 88888.00 2014-10-24 21:24:56.906 297 11307.60 42.60 54649.80 88888.00 2014-10-24 21:24:57.406 297 11307.66 42.62 54649.96 88888.00 2014-10-24 21:24:57.906 297 11307.63 42.71 54650.04 88888.00 2014-10-24 21:24:58.406 297 11307.68 42.81 54649.94 88888.00 2014-10-24 21:24:58.906 297 11307.75 42.89 54649.93 88888.00 2014-10-24 21:24:59.406 297 11307.80 42.90 54649.93 88888.00 2014-10-24 21:24:59.906 297 11307.88 42.89 54649.91 88888.00 2014-10-24 21:25:00.406 297 11307.86 42.84 54649.89 88888.00 2014-10-24 21:25:00.906 297 11307.88 42.88 54649.85 88888.00 2014-10-24 21:25:01.406 297 11307.89 42.92 54649.88 88888.00 2014-10-24 21:25:01.906 297 11307.88 42.90 54649.96 88888.00 2014-10-24 21:25:02.406 297 11308.02 42.88 54649.96 88888.00 2014-10-24 21:25:02.906 297 11308.01 42.91 54649.99 88888.00 2014-10-24 21:25:03.406 297 11308.09 42.88 54649.91 88888.00 2014-10-24 21:25:03.906 297 11308.09 42.84 54649.91 88888.00 2014-10-24 21:25:04.406 297 11308.03 42.85 54649.93 88888.00 2014-10-24 21:25:04.906 297 11307.97 42.90 54649.93 88888.00 2014-10-24 21:25:05.406 297 11307.99 42.97 54649.92 88888.00 2014-10-24 21:25:05.906 297 11307.94 42.94 54649.88 88888.00 2014-10-24 21:25:06.406 297 11307.97 42.92 54649.88 88888.00 2014-10-24 21:25:06.906 297 11308.02 42.90 54649.99 88888.00 2014-10-24 21:25:07.406 297 11308.06 42.85 54650.06 88888.00 2014-10-24 21:25:07.906 297 11307.98 42.80 54649.99 88888.00 2014-10-24 21:25:08.406 297 11308.04 42.81 54650.02 88888.00 2014-10-24 21:25:08.906 297 11308.01 42.83 54650.01 88888.00 2014-10-24 21:25:09.406 297 11308.03 42.83 54649.94 88888.00 2014-10-24 21:25:09.906 297 11308.06 42.87 54649.86 88888.00 2014-10-24 21:25:10.406 297 11307.98 42.96 54649.88 88888.00 2014-10-24 21:25:10.906 297 11307.97 43.05 54649.87 88888.00 2014-10-24 21:25:11.406 297 11308.02 43.00 54649.95 88888.00 2014-10-24 21:25:11.906 297 11308.10 42.93 54650.02 88888.00 2014-10-24 21:25:12.406 297 11308.12 42.94 54649.95 88888.00 2014-10-24 21:25:12.906 297 11308.04 42.97 54650.03 88888.00 2014-10-24 21:25:13.406 297 11307.96 43.02 54650.04 88888.00 2014-10-24 21:25:13.906 297 11307.94 43.17 54650.02 88888.00 2014-10-24 21:25:14.406 297 11307.96 43.26 54649.89 88888.00 2014-10-24 21:25:14.906 297 11307.94 43.25 54649.80 88888.00 2014-10-24 21:25:15.406 297 11307.99 43.32 54649.84 88888.00 2014-10-24 21:25:15.906 297 11308.04 43.32 54649.80 88888.00 2014-10-24 21:25:16.406 297 11308.04 43.34 54649.79 88888.00 2014-10-24 21:25:16.906 297 11307.93 43.40 54649.82 88888.00 2014-10-24 21:25:17.406 297 11307.94 43.43 54649.80 88888.00 2014-10-24 21:25:17.906 297 11307.97 43.31 54649.83 88888.00 2014-10-24 21:25:18.406 297 11307.98 43.11 54649.85 88888.00 2014-10-24 21:25:18.906 297 11308.10 43.06 54649.89 88888.00 2014-10-24 21:25:19.406 297 11308.18 43.14 54649.93 88888.00 2014-10-24 21:25:19.906 297 11308.09 43.22 54649.95 88888.00 2014-10-24 21:25:20.406 297 11308.07 43.27 54650.03 88888.00 2014-10-24 21:25:20.906 297 11308.12 43.33 54650.05 88888.00 2014-10-24 21:25:21.406 297 11308.18 43.30 54650.04 88888.00 2014-10-24 21:25:21.906 297 11308.19 43.26 54650.10 88888.00 2014-10-24 21:25:22.406 297 11308.13 43.32 54650.13 88888.00 2014-10-24 21:25:22.906 297 11308.13 43.33 54650.02 88888.00 2014-10-24 21:25:23.406 297 11308.08 43.28 54649.96 88888.00 2014-10-24 21:25:23.906 297 11308.09 43.22 54650.08 88888.00 2014-10-24 21:25:24.406 297 11308.14 43.18 54650.11 88888.00 2014-10-24 21:25:24.906 297 11308.20 43.21 54650.06 88888.00 2014-10-24 21:25:25.406 297 11308.18 43.26 54650.13 88888.00 2014-10-24 21:25:25.906 297 11308.18 43.28 54650.08 88888.00 2014-10-24 21:25:26.406 297 11308.17 43.27 54650.03 88888.00 2014-10-24 21:25:26.906 297 11308.24 43.21 54650.03 88888.00 2014-10-24 21:25:27.406 297 11308.27 43.26 54649.99 88888.00 2014-10-24 21:25:27.906 297 11308.25 43.30 54650.05 88888.00 2014-10-24 21:25:28.406 297 11308.17 43.30 54649.97 88888.00 2014-10-24 21:25:28.906 297 11308.15 43.33 54649.96 88888.00 2014-10-24 21:25:29.406 297 11308.27 43.36 54649.88 88888.00 2014-10-24 21:25:29.906 297 11308.28 43.32 54649.96 88888.00 2014-10-24 21:25:30.406 297 11308.24 43.26 54650.01 88888.00 2014-10-24 21:25:30.906 297 11308.27 43.28 54649.96 88888.00 2014-10-24 21:25:31.406 297 11308.22 43.25 54649.93 88888.00 2014-10-24 21:25:31.906 297 11308.24 43.27 54649.91 88888.00 2014-10-24 21:25:32.406 297 11308.30 43.27 54649.87 88888.00 2014-10-24 21:25:32.906 297 11308.29 43.24 54649.89 88888.00 2014-10-24 21:25:33.406 297 11308.28 43.26 54649.97 88888.00 2014-10-24 21:25:33.906 297 11308.30 43.26 54650.03 88888.00 2014-10-24 21:25:34.406 297 11308.39 43.21 54649.97 88888.00 2014-10-24 21:25:34.906 297 11308.41 43.23 54649.91 88888.00 2014-10-24 21:25:35.406 297 11308.40 43.33 54649.92 88888.00 2014-10-24 21:25:35.906 297 11308.29 43.34 54649.96 88888.00 2014-10-24 21:25:36.406 297 11308.30 43.31 54649.92 88888.00 2014-10-24 21:25:36.906 297 11308.38 43.30 54649.97 88888.00 2014-10-24 21:25:37.406 297 11308.40 43.33 54650.02 88888.00 2014-10-24 21:25:37.906 297 11308.39 43.39 54649.91 88888.00 2014-10-24 21:25:38.406 297 11308.33 43.50 54649.89 88888.00 2014-10-24 21:25:38.906 297 11308.38 43.50 54649.83 88888.00 2014-10-24 21:25:39.406 297 11308.48 43.41 54649.86 88888.00 2014-10-24 21:25:39.906 297 11308.55 43.35 54649.82 88888.00 2014-10-24 21:25:40.406 297 11308.51 43.30 54649.78 88888.00 2014-10-24 21:25:40.906 297 11308.54 43.36 54649.79 88888.00 2014-10-24 21:25:41.406 297 11308.59 43.41 54649.75 88888.00 2014-10-24 21:25:41.906 297 11308.60 43.47 54649.61 88888.00 2014-10-24 21:25:42.406 297 11308.56 43.63 54649.52 88888.00 2014-10-24 21:25:42.906 297 11308.57 43.68 54649.56 88888.00 2014-10-24 21:25:43.406 297 11308.61 43.66 54649.59 88888.00 2014-10-24 21:25:43.906 297 11308.59 43.69 54649.53 88888.00 2014-10-24 21:25:44.406 297 11308.62 43.74 54649.52 88888.00 2014-10-24 21:25:44.906 297 11308.59 43.78 54649.53 88888.00 2014-10-24 21:25:45.406 297 11308.48 43.74 54649.47 88888.00 2014-10-24 21:25:45.906 297 11308.36 43.74 54649.54 88888.00 2014-10-24 21:25:46.406 297 11308.45 43.69 54649.56 88888.00 2014-10-24 21:25:46.906 297 11308.41 43.65 54649.58 88888.00 2014-10-24 21:25:47.406 297 11308.34 43.63 54649.47 88888.00 2014-10-24 21:25:47.906 297 11308.29 43.75 54649.58 88888.00 2014-10-24 21:25:48.406 297 11308.31 43.76 54649.58 88888.00 2014-10-24 21:25:48.906 297 11308.25 43.76 54649.64 88888.00 2014-10-24 21:25:49.406 297 11308.27 43.70 54649.67 88888.00 2014-10-24 21:25:49.906 297 11308.30 43.65 54649.70 88888.00 2014-10-24 21:25:50.406 297 11308.29 43.70 54649.73 88888.00 2014-10-24 21:25:50.906 297 11308.33 43.80 54649.70 88888.00 2014-10-24 21:25:51.406 297 11308.40 43.83 54649.76 88888.00 2014-10-24 21:25:51.906 297 11308.39 43.77 54649.84 88888.00 2014-10-24 21:25:52.406 297 11308.41 43.77 54649.89 88888.00 2014-10-24 21:25:52.906 297 11308.46 43.74 54649.85 88888.00 2014-10-24 21:25:53.406 297 11308.49 43.70 54649.82 88888.00 2014-10-24 21:25:53.906 297 11308.50 43.68 54649.75 88888.00 2014-10-24 21:25:54.406 297 11308.51 43.66 54649.80 88888.00 2014-10-24 21:25:54.906 297 11308.54 43.61 54649.86 88888.00 2014-10-24 21:25:55.406 297 11308.55 43.73 54649.84 88888.00 2014-10-24 21:25:55.906 297 11308.56 43.86 54649.76 88888.00 2014-10-24 21:25:56.406 297 11308.55 43.91 54649.79 88888.00 2014-10-24 21:25:56.906 297 11308.57 43.84 54649.82 88888.00 2014-10-24 21:25:57.406 297 11308.56 43.83 54649.73 88888.00 2014-10-24 21:25:57.906 297 11308.56 43.78 54649.71 88888.00 2014-10-24 21:25:58.406 297 11308.62 43.77 54649.71 88888.00 2014-10-24 21:25:58.906 297 11308.64 43.90 54649.77 88888.00 2014-10-24 21:25:59.406 297 11308.64 43.97 54649.79 88888.00 2014-10-24 21:25:59.906 297 11308.67 43.94 54649.75 88888.00 2014-10-24 21:26:00.406 297 11308.69 43.91 54649.76 88888.00 2014-10-24 21:26:00.906 297 11308.77 43.85 54649.73 88888.00 2014-10-24 21:26:01.406 297 11308.74 43.84 54649.68 88888.00 2014-10-24 21:26:01.906 297 11308.70 43.87 54649.70 88888.00 2014-10-24 21:26:02.407 297 11308.70 43.94 54649.66 88888.00 2014-10-24 21:26:02.907 297 11308.76 44.01 54649.64 88888.00 2014-10-24 21:26:03.407 297 11308.71 44.23 54649.61 88888.00 2014-10-24 21:26:03.907 297 11308.86 44.24 54649.58 88888.00 2014-10-24 21:26:04.407 297 11308.87 44.03 54649.60 88888.00 2014-10-24 21:26:04.907 297 11308.82 43.97 54649.59 88888.00 2014-10-24 21:26:05.407 297 11308.86 43.94 54649.53 88888.00 2014-10-24 21:26:05.907 297 11308.92 43.90 54649.43 88888.00 2014-10-24 21:26:06.407 297 11308.97 43.85 54649.34 88888.00 2014-10-24 21:26:06.907 297 11309.03 43.72 54649.29 88888.00 2014-10-24 21:26:07.407 297 11309.07 43.77 54649.24 88888.00 2014-10-24 21:26:07.907 297 11309.07 43.98 54648.82 88888.00 2014-10-24 21:26:08.407 297 11309.17 43.84 54648.83 88888.00 2014-10-24 21:26:08.907 297 11309.24 43.80 54648.99 88888.00 2014-10-24 21:26:09.407 297 11309.35 43.85 54649.00 88888.00 2014-10-24 21:26:09.907 297 11309.43 43.93 54649.04 88888.00 2014-10-24 21:26:10.407 297 11309.48 44.02 54648.94 88888.00 2014-10-24 21:26:10.907 297 11309.54 44.10 54648.96 88888.00 2014-10-24 21:26:11.407 297 11309.54 44.14 54648.87 88888.00 2014-10-24 21:26:11.907 297 11309.61 44.17 54648.92 88888.00 2014-10-24 21:26:12.407 297 11309.63 44.16 54648.99 88888.00 2014-10-24 21:26:12.907 297 11309.60 44.17 54649.01 88888.00 2014-10-24 21:26:13.407 297 11309.70 44.14 54649.05 88888.00 2014-10-24 21:26:13.907 297 11309.84 44.14 54649.04 88888.00 2014-10-24 21:26:14.407 297 11309.87 44.25 54649.04 88888.00 2014-10-24 21:26:14.907 297 11309.84 44.29 54649.08 88888.00 2014-10-24 21:26:15.407 297 11309.82 44.27 54649.06 88888.00 2014-10-24 21:26:15.907 297 11309.84 44.28 54649.14 88888.00 2014-10-24 21:26:16.407 297 11309.81 44.33 54649.58 88888.00 2014-10-24 21:26:16.907 297 11309.82 44.42 54649.23 88888.00 2014-10-24 21:26:17.407 297 11309.82 44.51 54649.18 88888.00 2014-10-24 21:26:17.907 297 11309.72 44.56 54649.12 88888.00 2014-10-24 21:26:18.407 297 11309.71 44.54 54649.20 88888.00 2014-10-24 21:26:18.907 297 11309.68 44.58 54649.23 88888.00 2014-10-24 21:26:19.407 297 11309.66 44.57 54649.25 88888.00 2014-10-24 21:26:19.907 297 11309.63 44.62 54649.31 88888.00 2014-10-24 21:26:20.407 297 11309.63 44.70 54649.33 88888.00 2014-10-24 21:26:20.907 297 11309.72 44.62 54649.35 88888.00 2014-10-24 21:26:21.407 297 11309.81 44.52 54649.39 88888.00 2014-10-24 21:26:21.907 297 11309.84 44.49 54649.36 88888.00 2014-10-24 21:26:22.407 297 11309.80 44.53 54649.35 88888.00 2014-10-24 21:26:22.907 297 11309.85 44.53 54649.33 88888.00 2014-10-24 21:26:23.407 297 11309.84 44.63 54649.30 88888.00 2014-10-24 21:26:23.907 297 11309.75 44.67 54649.30 88888.00 2014-10-24 21:26:24.407 297 11309.77 44.69 54649.34 88888.00 2014-10-24 21:26:24.907 297 11309.84 44.73 54649.41 88888.00 2014-10-24 21:26:25.407 297 11309.92 44.67 54649.47 88888.00 2014-10-24 21:26:25.907 297 11309.93 44.58 54649.44 88888.00 2014-10-24 21:26:26.407 297 11309.97 44.56 54649.48 88888.00 2014-10-24 21:26:26.907 297 11310.05 44.69 54649.54 88888.00 2014-10-24 21:26:27.407 297 11310.06 44.78 54649.52 88888.00 2014-10-24 21:26:27.907 297 11310.01 44.80 54649.49 88888.00 2014-10-24 21:26:28.407 297 11310.01 44.82 54649.56 88888.00 2014-10-24 21:26:28.907 297 11310.00 44.90 54649.61 88888.00 2014-10-24 21:26:29.407 297 11310.10 44.86 54649.62 88888.00 2014-10-24 21:26:29.907 297 11310.23 44.78 54649.67 88888.00 2014-10-24 21:26:30.407 297 11310.24 44.75 54649.69 88888.00 2014-10-24 21:26:30.907 297 11310.29 44.73 54649.67 88888.00 2014-10-24 21:26:31.407 297 11310.29 44.85 54649.64 88888.00 2014-10-24 21:26:31.907 297 11310.24 44.92 54649.68 88888.00 2014-10-24 21:26:32.407 297 11310.23 44.88 54649.68 88888.00 2014-10-24 21:26:32.907 297 11310.26 44.92 54649.62 88888.00 2014-10-24 21:26:33.407 297 11310.29 45.01 54649.58 88888.00 2014-10-24 21:26:33.907 297 11310.32 45.03 54649.52 88888.00 2014-10-24 21:26:34.407 297 11310.36 44.96 54649.50 88888.00 2014-10-24 21:26:34.907 297 11310.34 44.87 54649.47 88888.00 2014-10-24 21:26:35.407 297 11310.38 44.92 54649.47 88888.00 2014-10-24 21:26:35.907 297 11310.38 45.08 54649.57 88888.00 2014-10-24 21:26:36.407 297 11310.34 45.04 54649.64 88888.00 2014-10-24 21:26:36.907 297 11310.37 45.09 54649.64 88888.00 2014-10-24 21:26:37.407 297 11310.40 45.11 54649.64 88888.00 2014-10-24 21:26:37.907 297 11310.40 45.04 54649.62 88888.00 2014-10-24 21:26:38.407 297 11310.42 45.05 54649.58 88888.00 2014-10-24 21:26:38.907 297 11310.54 45.03 54649.56 88888.00 2014-10-24 21:26:39.407 297 11310.48 44.98 54649.64 88888.00 2014-10-24 21:26:39.907 297 11310.57 44.98 54649.62 88888.00 2014-10-24 21:26:40.407 297 11310.57 45.04 54649.67 88888.00 2014-10-24 21:26:40.907 297 11310.50 45.17 54649.67 88888.00 2014-10-24 21:26:41.407 297 11310.53 45.27 54649.64 88888.00 2014-10-24 21:26:41.907 297 11310.53 45.29 54649.61 88888.00 2014-10-24 21:26:42.407 297 11310.49 45.30 54649.66 88888.00 2014-10-24 21:26:42.907 297 11310.54 45.18 54649.64 88888.00 2014-10-24 21:26:43.407 297 11310.58 45.18 54649.71 88888.00 2014-10-24 21:26:43.907 297 11310.58 45.25 54649.64 88888.00 2014-10-24 21:26:44.407 297 11310.55 45.21 54649.59 88888.00 2014-10-24 21:26:44.907 297 11310.61 45.13 54649.61 88888.00 2014-10-24 21:26:45.407 297 11310.68 45.15 54649.67 88888.00 2014-10-24 21:26:45.907 297 11310.69 45.19 54649.58 88888.00 2014-10-24 21:26:46.407 297 11310.66 45.21 54649.60 88888.00 2014-10-24 21:26:46.907 297 11310.68 45.21 54649.53 88888.00 2014-10-24 21:26:47.407 297 11310.65 45.18 54649.52 88888.00 2014-10-24 21:26:47.907 297 11310.58 45.20 54649.48 88888.00 2014-10-24 21:26:48.407 297 11310.66 45.21 54649.39 88888.00 2014-10-24 21:26:48.907 297 11310.65 45.26 54649.23 88888.00 2014-10-24 21:26:49.407 297 11310.75 45.28 54649.24 88888.00 2014-10-24 21:26:49.907 297 11310.85 45.28 54649.31 88888.00 2014-10-24 21:26:50.407 297 11310.80 45.26 54649.34 88888.00 2014-10-24 21:26:50.907 297 11310.75 45.29 54649.44 88888.00 2014-10-24 21:26:51.407 297 11310.80 45.39 54649.61 88888.00 2014-10-24 21:26:51.907 297 11310.78 45.47 54649.73 88888.00 2014-10-24 21:26:52.407 297 11310.75 45.42 54649.70 88888.00 2014-10-24 21:26:52.907 297 11310.79 45.44 54649.76 88888.00 2014-10-24 21:26:53.407 297 11310.76 45.52 54650.15 88888.00 2014-10-24 21:26:53.907 297 11310.78 45.54 54650.17 88888.00 2014-10-24 21:26:54.407 297 11310.83 45.51 54650.10 88888.00 2014-10-24 21:26:54.907 297 11310.94 45.50 54649.99 88888.00 2014-10-24 21:26:55.407 297 11310.94 45.46 54650.04 88888.00 2014-10-24 21:26:55.907 297 11310.86 45.49 54649.91 88888.00 2014-10-24 21:26:56.407 297 11310.89 45.46 54649.52 88888.00 2014-10-24 21:26:56.907 297 11310.90 45.44 54649.54 88888.00 2014-10-24 21:26:57.407 297 11310.89 45.42 54649.54 88888.00 2014-10-24 21:26:57.907 297 11311.01 45.46 54649.68 88888.00 2014-10-24 21:26:58.407 297 11310.97 45.58 54649.64 88888.00 2014-10-24 21:26:58.907 297 11310.96 45.63 54649.68 88888.00 2014-10-24 21:26:59.407 297 11310.91 45.63 54649.67 88888.00 2014-10-24 21:26:59.907 297 11310.87 45.60 54649.66 88888.00 2014-10-24 21:27:00.407 297 11310.91 45.55 54649.68 88888.00 2014-10-24 21:27:00.907 297 11311.02 45.60 54649.66 88888.00 2014-10-24 21:27:01.407 297 11311.04 45.70 54649.62 88888.00 2014-10-24 21:27:01.907 297 11311.04 45.80 54649.64 88888.00 2014-10-24 21:27:02.407 297 11310.97 45.78 54649.67 88888.00 2014-10-24 21:27:02.907 297 11311.01 45.75 54649.59 88888.00 2014-10-24 21:27:03.407 297 11311.07 45.72 54649.54 88888.00 2014-10-24 21:27:03.907 297 11311.10 45.70 54649.54 88888.00 2014-10-24 21:27:04.407 297 11311.17 45.71 54649.61 88888.00 2014-10-24 21:27:04.907 297 11311.18 45.75 54649.64 88888.00 2014-10-24 21:27:05.407 297 11311.16 45.75 54649.60 88888.00 2014-10-24 21:27:05.907 297 11311.11 45.80 54649.58 88888.00 2014-10-24 21:27:06.407 297 11311.10 45.85 54649.62 88888.00 2014-10-24 21:27:06.907 297 11311.16 45.77 54649.69 88888.00 2014-10-24 21:27:07.407 297 11311.11 45.78 54649.64 88888.00 2014-10-24 21:27:07.907 297 11311.11 45.87 54649.61 88888.00 2014-10-24 21:27:08.407 297 11311.25 45.92 54649.32 88888.00 2014-10-24 21:27:08.907 297 11311.28 45.98 54649.24 88888.00 2014-10-24 21:27:09.407 297 11311.25 46.10 54649.58 88888.00 2014-10-24 21:27:09.907 297 11311.23 46.22 54649.77 88888.00 2014-10-24 21:27:10.407 297 11311.25 46.23 54649.68 88888.00 2014-10-24 21:27:10.907 297 11311.31 46.17 54649.76 88888.00 2014-10-24 21:27:11.407 297 11311.28 46.23 54649.79 88888.00 2014-10-24 21:27:11.907 297 11311.28 46.27 54649.80 88888.00 2014-10-24 21:27:12.407 297 11311.31 46.27 54649.82 88888.00 2014-10-24 21:27:12.907 297 11311.37 46.23 54649.89 88888.00 2014-10-24 21:27:13.407 297 11311.38 46.14 54649.84 88888.00 2014-10-24 21:27:13.907 297 11311.36 46.06 54649.74 88888.00 2014-10-24 21:27:14.407 297 11311.44 45.97 54649.76 88888.00 2014-10-24 21:27:14.907 297 11311.42 46.09 54649.77 88888.00 2014-10-24 21:27:15.407 297 11311.48 46.21 54649.79 88888.00 2014-10-24 21:27:15.907 297 11311.46 46.20 54649.71 88888.00 2014-10-24 21:27:16.407 297 11311.38 46.17 54649.68 88888.00 2014-10-24 21:27:16.907 297 11311.43 46.06 54649.77 88888.00 2014-10-24 21:27:17.407 297 11311.41 46.14 54649.89 88888.00 2014-10-24 21:27:17.907 297 11311.38 46.26 54649.84 88888.00 2014-10-24 21:27:18.407 297 11311.52 46.30 54649.80 88888.00 2014-10-24 21:27:18.907 297 11311.59 46.31 54649.85 88888.00 2014-10-24 21:27:19.407 297 11311.55 46.19 54649.84 88888.00 2014-10-24 21:27:19.907 297 11311.51 46.19 54649.78 88888.00 2014-10-24 21:27:20.407 297 11311.57 46.14 54649.76 88888.00 2014-10-24 21:27:20.907 297 11311.51 46.22 54649.79 88888.00 2014-10-24 21:27:21.407 297 11311.55 46.25 54649.89 88888.00 2014-10-24 21:27:21.907 297 11311.62 46.14 54649.91 88888.00 2014-10-24 21:27:22.407 297 11311.65 46.14 54649.94 88888.00 2014-10-24 21:27:22.907 297 11311.64 46.21 54649.92 88888.00 2014-10-24 21:27:23.407 297 11311.64 46.32 54649.80 88888.00 2014-10-24 21:27:23.907 297 11311.67 46.38 54649.79 88888.00 2014-10-24 21:27:24.407 297 11311.67 46.40 54649.92 88888.00 2014-10-24 21:27:24.907 297 11311.67 46.37 54649.94 88888.00 2014-10-24 21:27:25.407 297 11311.73 46.22 54649.87 88888.00 2014-10-24 21:27:25.907 297 11311.78 46.22 54649.86 88888.00 2014-10-24 21:27:26.407 297 11311.81 46.34 54649.83 88888.00 2014-10-24 21:27:26.907 297 11311.74 46.38 54649.85 88888.00 2014-10-24 21:27:27.407 297 11311.86 46.43 54649.86 88888.00 2014-10-24 21:27:27.907 297 11311.89 46.50 54649.91 88888.00 2014-10-24 21:27:28.407 297 11311.86 46.45 54649.88 88888.00 2014-10-24 21:27:28.907 297 11311.95 46.35 54649.79 88888.00 2014-10-24 21:27:29.407 297 11311.95 46.31 54649.78 88888.00 2014-10-24 21:27:29.907 297 11312.02 46.35 54649.79 88888.00 2014-10-24 21:27:30.407 297 11312.12 46.46 54649.89 88888.00 2014-10-24 21:27:30.907 297 11312.14 46.59 54649.96 88888.00 2014-10-24 21:27:31.407 297 11312.11 46.72 54650.08 88888.00 2014-10-24 21:27:31.907 297 11312.10 46.72 54650.10 88888.00 2014-10-24 21:27:32.407 297 11312.09 46.67 54650.09 88888.00 2014-10-24 21:27:32.907 297 11312.10 46.68 54650.06 88888.00 2014-10-24 21:27:33.407 297 11312.11 46.67 54649.99 88888.00 2014-10-24 21:27:33.907 297 11312.16 46.65 54650.00 88888.00 2014-10-24 21:27:34.407 297 11312.22 46.68 54650.15 88888.00 2014-10-24 21:27:34.907 297 11312.15 46.76 54650.19 88888.00 2014-10-24 21:27:35.407 297 11312.17 46.79 54650.24 88888.00 2014-10-24 21:27:35.907 297 11312.17 46.76 54650.37 88888.00 2014-10-24 21:27:36.407 297 11312.23 46.65 54650.37 88888.00 2014-10-24 21:27:36.907 297 11312.32 46.73 54650.45 88888.00 2014-10-24 21:27:37.407 297 11312.36 46.79 54650.43 88888.00 2014-10-24 21:27:37.907 297 11312.33 46.76 54650.30 88888.00 2014-10-24 21:27:38.407 297 11312.28 46.73 54650.26 88888.00 2014-10-24 21:27:38.907 297 11312.23 46.84 54650.30 88888.00 2014-10-24 21:27:39.407 297 11312.28 46.88 54650.24 88888.00 2014-10-24 21:27:39.907 297 11312.41 46.82 54650.24 88888.00 2014-10-24 21:27:40.407 297 11312.43 46.81 54650.22 88888.00 2014-10-24 21:27:40.907 297 11312.46 46.89 54650.30 88888.00 2014-10-24 21:27:41.407 297 11312.53 46.88 54650.31 88888.00 2014-10-24 21:27:41.907 297 11312.54 46.89 54650.29 88888.00 2014-10-24 21:27:42.407 297 11312.56 47.01 54650.21 88888.00 2014-10-24 21:27:42.907 297 11312.61 47.13 54650.32 88888.00 2014-10-24 21:27:43.407 297 11312.66 47.07 54650.38 88888.00 2014-10-24 21:27:43.907 297 11312.63 47.01 54650.33 88888.00 2014-10-24 21:27:44.407 297 11312.69 46.99 54650.33 88888.00 2014-10-24 21:27:44.907 297 11312.78 47.04 54650.23 88888.00 2014-10-24 21:27:45.407 297 11312.69 47.08 54650.30 88888.00 2014-10-24 21:27:45.907 297 11312.66 47.23 54650.32 88888.00 2014-10-24 21:27:46.407 297 11312.72 47.27 54650.37 88888.00 2014-10-24 21:27:46.907 297 11312.79 47.24 54650.33 88888.00 2014-10-24 21:27:47.407 297 11312.80 47.15 54650.33 88888.00 2014-10-24 21:27:47.907 297 11312.80 47.18 54650.43 88888.00 2014-10-24 21:27:48.407 297 11312.82 47.23 54650.47 88888.00 2014-10-24 21:27:48.907 297 11312.83 47.21 54650.47 88888.00 2014-10-24 21:27:49.407 297 11312.98 47.15 54650.48 88888.00 2014-10-24 21:27:49.907 297 11313.01 47.20 54650.48 88888.00 2014-10-24 21:27:50.407 297 11312.98 47.29 54650.52 88888.00 2014-10-24 21:27:50.907 297 11312.98 47.25 54650.47 88888.00 2014-10-24 21:27:51.407 297 11312.95 47.23 54650.48 88888.00 2014-10-24 21:27:51.907 297 11313.00 47.27 54650.40 88888.00 2014-10-24 21:27:52.407 297 11313.10 47.39 54650.47 88888.00 2014-10-24 21:27:52.907 297 11313.13 47.41 54650.50 88888.00 2014-10-24 21:27:53.407 297 11313.09 47.41 54650.55 88888.00 2014-10-24 21:27:53.907 297 11313.10 47.41 54650.59 88888.00 2014-10-24 21:27:54.407 297 11313.21 47.41 54650.52 88888.00 2014-10-24 21:27:54.907 297 11313.32 47.46 54650.46 88888.00 2014-10-24 21:27:55.407 297 11313.36 47.50 54650.45 88888.00 2014-10-24 21:27:55.907 297 11313.32 47.48 54650.44 88888.00 2014-10-24 21:27:56.407 297 11313.25 47.56 54650.33 88888.00 2014-10-24 21:27:56.907 297 11313.31 47.60 54650.53 88888.00 2014-10-24 21:27:57.407 297 11313.38 47.46 54650.57 88888.00 2014-10-24 21:27:57.907 297 11313.48 47.44 54650.52 88888.00 2014-10-24 21:27:58.407 297 11313.47 47.61 54650.33 88888.00 2014-10-24 21:27:58.907 297 11313.43 47.71 54650.21 88888.00 2014-10-24 21:27:59.407 297 11313.43 47.60 54650.39 88888.00 2014-10-24 21:27:59.907 297 11313.45 47.47 54650.58 88888.00 2014-10-24 21:28:00.407 297 11313.47 47.47 54650.65 88888.00 2014-10-24 21:28:00.907 297 11313.46 47.54 54650.64 88888.00 2014-10-24 21:28:01.407 297 11313.46 47.53 54650.66 88888.00 2014-10-24 21:28:01.907 297 11313.46 47.62 54650.71 88888.00 2014-10-24 21:28:02.407 297 11313.52 47.55 54650.80 88888.00 2014-10-24 21:28:02.907 297 11313.64 47.49 54650.68 88888.00 2014-10-24 21:28:03.407 297 11313.66 47.52 54650.46 88888.00 2014-10-24 21:28:03.907 297 11313.62 47.56 54650.45 88888.00 2014-10-24 21:28:04.407 297 11313.63 47.69 54650.58 88888.00 2014-10-24 21:28:04.907 297 11313.68 47.78 54650.65 88888.00 2014-10-24 21:28:05.407 297 11313.71 47.84 54650.59 88888.00 2014-10-24 21:28:05.907 297 11313.71 47.74 54650.46 88888.00 2014-10-24 21:28:06.407 297 11313.69 47.67 54650.70 88888.00 2014-10-24 21:28:06.907 297 11313.69 47.84 54650.90 88888.00 2014-10-24 21:28:07.407 297 11313.78 47.78 54650.73 88888.00 2014-10-24 21:28:07.907 297 11313.81 47.77 54650.66 88888.00 2014-10-24 21:28:08.407 297 11313.82 47.74 54650.66 88888.00 2014-10-24 21:28:08.907 297 11313.89 47.69 54650.64 88888.00 2014-10-24 21:28:09.407 297 11313.85 47.71 54650.64 88888.00 2014-10-24 21:28:09.907 297 11313.95 47.83 54650.70 88888.00 2014-10-24 21:28:10.407 297 11313.92 48.03 54650.68 88888.00 2014-10-24 21:28:10.907 297 11313.94 48.05 54650.70 88888.00 2014-10-24 21:28:11.407 297 11313.95 48.00 54650.70 88888.00 2014-10-24 21:28:11.907 297 11314.00 47.94 54650.70 88888.00 2014-10-24 21:28:12.407 297 11314.11 47.98 54650.66 88888.00 2014-10-24 21:28:12.907 297 11314.18 48.03 54650.66 88888.00 2014-10-24 21:28:13.407 297 11314.18 48.07 54650.66 88888.00 2014-10-24 21:28:13.907 297 11314.19 48.21 54650.63 88888.00 2014-10-24 21:28:14.407 297 11314.25 48.19 54650.68 88888.00 2014-10-24 21:28:14.907 297 11314.34 48.15 54650.65 88888.00 2014-10-24 21:28:15.407 297 11314.34 48.17 54650.63 88888.00 2014-10-24 21:28:15.907 297 11314.36 48.25 54650.62 88888.00 2014-10-24 21:28:16.407 297 11314.44 48.23 54650.53 88888.00 2014-10-24 21:28:16.907 297 11314.36 48.22 54650.40 88888.00 2014-10-24 21:28:17.407 297 11314.46 48.11 54650.43 88888.00 2014-10-24 21:28:17.907 297 11314.60 48.05 54650.44 88888.00 2014-10-24 21:28:18.407 297 11314.65 48.17 54650.31 88888.00 2014-10-24 21:28:18.907 297 11314.57 48.29 54650.39 88888.00 2014-10-24 21:28:19.407 297 11314.52 48.36 54650.46 88888.00 2014-10-24 21:28:19.907 297 11314.58 48.34 54650.46 88888.00 2014-10-24 21:28:20.407 297 11314.61 48.29 54650.54 88888.00 2014-10-24 21:28:20.907 297 11314.61 48.23 54650.58 88888.00 2014-10-24 21:28:21.407 297 11314.57 48.28 54650.53 88888.00 2014-10-24 21:28:21.907 297 11314.65 48.21 54650.63 88888.00 2014-10-24 21:28:22.407 297 11314.66 48.26 54650.75 88888.00 2014-10-24 21:28:22.907 297 11314.67 48.23 54650.83 88888.00 2014-10-24 21:28:23.407 297 11314.67 48.25 54650.87 88888.00 2014-10-24 21:28:23.907 297 11314.63 48.23 54650.93 88888.00 2014-10-24 21:28:24.407 297 11314.70 48.22 54650.93 88888.00 2014-10-24 21:28:24.907 297 11314.76 48.23 54650.99 88888.00 2014-10-24 21:28:25.407 297 11314.94 48.24 54650.97 88888.00 2014-10-24 21:28:25.907 297 11314.99 48.36 54650.94 88888.00 2014-10-24 21:28:26.407 297 11314.84 48.49 54650.96 88888.00 2014-10-24 21:28:26.907 297 11314.78 48.48 54651.01 88888.00 2014-10-24 21:28:27.407 297 11314.82 48.50 54651.08 88888.00 2014-10-24 21:28:27.907 297 11314.92 48.47 54651.07 88888.00 2014-10-24 21:28:28.407 297 11314.88 48.54 54651.08 88888.00 2014-10-24 21:28:28.907 297 11314.94 48.79 54651.02 88888.00 2014-10-24 21:28:29.407 297 11314.92 48.82 54651.13 88888.00 2014-10-24 21:28:29.907 297 11315.04 48.85 54651.18 88888.00 2014-10-24 21:28:30.407 297 11315.08 48.83 54651.16 88888.00 2014-10-24 21:28:30.907 297 11315.04 48.85 54651.25 88888.00 2014-10-24 21:28:31.407 297 11315.02 48.89 54651.23 88888.00 2014-10-24 21:28:31.907 297 11315.08 48.93 54651.17 88888.00 2014-10-24 21:28:32.407 297 11315.19 48.87 54651.08 88888.00 2014-10-24 21:28:32.907 297 11315.25 48.82 54651.08 88888.00 2014-10-24 21:28:33.407 297 11315.29 48.90 54651.11 88888.00 2014-10-24 21:28:33.907 297 11315.34 48.97 54651.19 88888.00 2014-10-24 21:28:34.407 297 11315.29 48.99 54651.22 88888.00 2014-10-24 21:28:34.907 297 11315.30 49.02 54651.15 88888.00 2014-10-24 21:28:35.407 297 11315.38 49.09 54651.15 88888.00 2014-10-24 21:28:35.907 297 11315.41 49.21 54651.22 88888.00 2014-10-24 21:28:36.407 297 11315.44 49.13 54651.14 88888.00 2014-10-24 21:28:36.907 297 11315.49 49.10 54651.22 88888.00 2014-10-24 21:28:37.407 297 11315.50 49.22 54651.24 88888.00 2014-10-24 21:28:37.907 297 11315.49 49.26 54651.22 88888.00 2014-10-24 21:28:38.407 297 11315.56 49.32 54651.22 88888.00 2014-10-24 21:28:38.907 297 11315.62 49.21 54651.28 88888.00 2014-10-24 21:28:39.407 297 11315.68 49.26 54651.32 88888.00 2014-10-24 21:28:39.907 297 11315.67 49.38 54651.31 88888.00 2014-10-24 21:28:40.407 297 11315.64 49.38 54651.27 88888.00 2014-10-24 21:28:40.907 297 11315.68 49.31 54651.22 88888.00 2014-10-24 21:28:41.407 297 11315.80 49.29 54651.26 88888.00 2014-10-24 21:28:41.907 297 11315.89 49.29 54651.22 88888.00 2014-10-24 21:28:42.407 297 11315.92 49.29 54651.26 88888.00 2014-10-24 21:28:42.907 297 11315.97 49.32 54651.28 88888.00 2014-10-24 21:28:43.407 297 11316.01 49.50 54651.23 88888.00 2014-10-24 21:28:43.907 297 11316.09 49.60 54651.22 88888.00 2014-10-24 21:28:44.407 297 11316.09 49.59 54651.20 88888.00 2014-10-24 21:28:44.907 297 11316.09 49.60 54651.24 88888.00 2014-10-24 21:28:45.407 297 11316.09 49.64 54651.18 88888.00 2014-10-24 21:28:45.907 297 11316.12 49.58 54651.02 88888.00 2014-10-24 21:28:46.407 297 11316.15 49.55 54651.02 88888.00 2014-10-24 21:28:46.907 297 11316.24 49.61 54651.07 88888.00 2014-10-24 21:28:47.407 297 11316.32 49.66 54651.08 88888.00 2014-10-24 21:28:47.907 297 11316.36 49.65 54651.07 88888.00 2014-10-24 21:28:48.407 297 11316.39 49.56 54651.13 88888.00 2014-10-24 21:28:48.907 297 11316.48 49.59 54651.10 88888.00 2014-10-24 21:28:49.407 297 11316.40 49.74 54651.09 88888.00 2014-10-24 21:28:49.907 297 11316.46 49.76 54651.19 88888.00 2014-10-24 21:28:50.407 297 11316.54 49.80 54651.22 88888.00 2014-10-24 21:28:50.907 297 11316.54 49.82 54651.18 88888.00 2014-10-24 21:28:51.407 297 11316.49 49.84 54651.19 88888.00 2014-10-24 21:28:51.907 297 11316.58 49.93 54651.15 88888.00 2014-10-24 21:28:52.407 297 11316.70 49.90 54651.06 88888.00 2014-10-24 21:28:52.907 297 11316.77 49.85 54651.07 88888.00 2014-10-24 21:28:53.407 297 11316.81 49.84 54650.98 88888.00 2014-10-24 21:28:53.907 297 11316.83 49.89 54651.01 88888.00 2014-10-24 21:28:54.407 297 11316.91 50.01 54651.02 88888.00 2014-10-24 21:28:54.907 297 11316.96 50.07 54651.05 88888.00 2014-10-24 21:28:55.407 297 11317.00 50.11 54651.09 88888.00 2014-10-24 21:28:55.907 297 11317.02 50.10 54651.08 88888.00 2014-10-24 21:28:56.407 297 11317.06 50.05 54651.15 88888.00 2014-10-24 21:28:56.907 297 11317.06 50.05 54651.16 88888.00 2014-10-24 21:28:57.407 297 11317.11 50.12 54651.34 88888.00 2014-10-24 21:28:57.907 297 11317.17 50.14 54651.38 88888.00 2014-10-24 21:28:58.407 297 11317.32 50.11 54651.35 88888.00 2014-10-24 21:28:58.907 297 11317.38 50.20 54651.28 88888.00 2014-10-24 21:28:59.407 297 11317.45 50.18 54651.02 88888.00 2014-10-24 21:28:59.907 297 11317.50 50.25 54650.87 88888.00 2014-10-24 21:29:00.407 297 11317.49 50.25 54650.78 88888.00 2014-10-24 21:29:00.907 297 11317.51 50.24 54650.68 88888.00 2014-10-24 21:29:01.407 297 11317.73 50.26 54650.67 88888.00 2014-10-24 21:29:01.907 297 11317.66 50.22 54650.54 88888.00 2014-10-24 21:29:02.407 297 11317.70 50.23 54650.33 88888.00 2014-10-24 21:29:02.907 297 11317.68 50.23 54650.52 88888.00 2014-10-24 21:29:03.407 297 11317.82 50.20 54650.71 88888.00 2014-10-24 21:29:03.907 297 11317.86 50.23 54650.75 88888.00 2014-10-24 21:29:04.407 297 11317.89 50.32 54650.89 88888.00 2014-10-24 21:29:04.907 297 11317.92 50.48 54650.97 88888.00 2014-10-24 21:29:05.407 297 11317.97 50.58 54651.01 88888.00 2014-10-24 21:29:05.907 297 11318.03 50.61 54651.01 88888.00 2014-10-24 21:29:06.407 297 11318.05 50.60 54650.97 88888.00 2014-10-24 21:29:06.907 297 11318.08 50.61 54650.98 88888.00 2014-10-24 21:29:07.408 297 11318.16 50.53 54650.92 88888.00 2014-10-24 21:29:07.908 297 11318.16 50.50 54650.83 88888.00 2014-10-24 21:29:08.408 297 11318.26 50.51 54650.85 88888.00 2014-10-24 21:29:08.908 297 11318.32 50.62 54650.83 88888.00 2014-10-24 21:29:09.408 297 11318.33 50.67 54650.87 88888.00 2014-10-24 21:29:09.908 297 11318.41 50.69 54650.84 88888.00 2014-10-24 21:29:10.408 297 11318.49 50.73 54650.88 88888.00 2014-10-24 21:29:10.908 297 11318.53 50.76 54650.84 88888.00 2014-10-24 21:29:11.408 297 11318.59 50.70 54650.79 88888.00 2014-10-24 21:29:11.908 297 11318.70 50.68 54650.76 88888.00 2014-10-24 21:29:12.408 297 11318.70 50.73 54650.84 88888.00 2014-10-24 21:29:12.908 297 11318.74 50.75 54650.85 88888.00 2014-10-24 21:29:13.408 297 11318.83 50.74 54650.81 88888.00 2014-10-24 21:29:13.908 297 11318.86 50.79 54650.75 88888.00 2014-10-24 21:29:14.408 297 11318.92 50.87 54650.79 88888.00 2014-10-24 21:29:14.908 297 11318.85 50.94 54650.81 88888.00 2014-10-24 21:29:15.408 297 11318.83 50.99 54650.75 88888.00 2014-10-24 21:29:15.908 297 11318.99 50.94 54650.74 88888.00 2014-10-24 21:29:16.408 297 11319.02 50.91 54650.84 88888.00 2014-10-24 21:29:16.908 297 11319.05 50.87 54650.96 88888.00 2014-10-24 21:29:17.408 297 11319.15 50.87 54650.91 88888.00 2014-10-24 21:29:17.908 297 11319.15 50.93 54650.90 88888.00 2014-10-24 21:29:18.408 297 11319.22 50.94 54650.87 88888.00 2014-10-24 21:29:18.908 297 11319.27 50.94 54650.88 88888.00 2014-10-24 21:29:19.408 297 11319.32 51.00 54650.76 88888.00 2014-10-24 21:29:19.908 297 11319.34 51.04 54650.72 88888.00 2014-10-24 21:29:20.408 297 11319.37 51.11 54650.72 88888.00 2014-10-24 21:29:20.908 297 11319.43 51.18 54650.66 88888.00 2014-10-24 21:29:21.408 297 11319.49 51.28 54650.70 88888.00 2014-10-24 21:29:21.908 297 11319.47 51.30 54650.72 88888.00 2014-10-24 21:29:22.408 297 11319.56 51.23 54650.72 88888.00 2014-10-24 21:29:22.908 297 11319.60 51.16 54650.70 88888.00 2014-10-24 21:29:23.408 297 11319.68 51.09 54650.62 88888.00 2014-10-24 21:29:23.908 297 11319.75 51.15 54650.62 88888.00 2014-10-24 21:29:24.408 297 11319.80 51.28 54650.61 88888.00 2014-10-24 21:29:24.908 297 11319.89 51.36 54650.58 88888.00 2014-10-24 21:29:25.408 297 11319.95 51.36 54650.61 88888.00 2014-10-24 21:29:25.908 297 11320.00 51.35 54650.64 88888.00 2014-10-24 21:29:26.408 297 11320.01 51.40 54650.67 88888.00 2014-10-24 21:29:26.908 297 11320.06 51.41 54650.61 88888.00 2014-10-24 21:29:27.408 297 11320.12 51.37 54650.67 88888.00 2014-10-24 21:29:27.908 297 11320.17 51.37 54650.66 88888.00 2014-10-24 21:29:28.408 297 11320.25 51.38 54650.62 88888.00 2014-10-24 21:29:28.908 297 11320.36 51.45 54650.64 88888.00 2014-10-24 21:29:29.408 297 11320.38 51.52 54650.65 88888.00 2014-10-24 21:29:29.908 297 11320.40 51.60 54650.57 88888.00 2014-10-24 21:29:30.408 297 11320.46 51.62 54650.56 88888.00 2014-10-24 21:29:30.908 297 11320.46 51.54 54650.54 88888.00 2014-10-24 21:29:31.408 297 11320.51 51.54 54650.53 88888.00 2014-10-24 21:29:31.908 297 11320.54 51.52 54650.78 88888.00 2014-10-24 21:29:32.408 297 11320.63 51.43 54650.43 88888.00 2014-10-24 21:29:32.908 297 11320.71 51.49 54650.36 88888.00 2014-10-24 21:29:33.408 297 11320.77 51.58 54650.46 88888.00 2014-10-24 21:29:33.908 297 11320.79 51.66 54650.46 88888.00 2014-10-24 21:29:34.408 297 11320.80 51.78 54650.48 88888.00 2014-10-24 21:29:34.908 297 11320.90 51.79 54650.48 88888.00 2014-10-24 21:29:35.408 297 11320.99 51.84 54650.45 88888.00 2014-10-24 21:29:35.908 297 11321.08 51.81 54650.33 88888.00 2014-10-24 21:29:36.408 297 11321.15 51.80 54650.29 88888.00 2014-10-24 21:29:36.908 297 11321.30 51.79 54650.36 88888.00 2014-10-24 21:29:37.408 297 11321.19 51.88 54650.33 88888.00 2014-10-24 21:29:37.908 297 11321.19 51.97 54650.30 88888.00 2014-10-24 21:29:38.408 297 11321.24 52.01 54650.30 88888.00 2014-10-24 21:29:38.908 297 11321.25 51.92 54650.36 88888.00 2014-10-24 21:29:39.408 297 11321.34 51.81 54650.40 88888.00 2014-10-24 21:29:39.908 297 11321.52 51.83 54650.35 88888.00 2014-10-24 21:29:40.408 297 11321.48 51.96 54650.40 88888.00 2014-10-24 21:29:40.908 297 11321.52 52.08 54650.43 88888.00 2014-10-24 21:29:41.408 297 11321.56 52.13 54650.43 88888.00 2014-10-24 21:29:41.908 297 11321.60 52.17 54650.43 88888.00 2014-10-24 21:29:42.408 297 11321.67 52.14 54650.41 88888.00 2014-10-24 21:29:42.908 297 11321.78 52.01 54650.36 88888.00 2014-10-24 21:29:43.408 297 11321.77 51.96 54650.43 88888.00 2014-10-24 21:29:43.908 297 11321.82 52.03 54650.40 88888.00 2014-10-24 21:29:44.408 297 11321.86 52.03 54650.35 88888.00 2014-10-24 21:29:44.908 297 11321.94 52.06 54650.31 88888.00 2014-10-24 21:29:45.408 297 11321.92 52.05 54650.40 88888.00 2014-10-24 21:29:45.908 297 11322.02 52.10 54650.29 88888.00 2014-10-24 21:29:46.408 297 11322.07 52.17 54650.03 88888.00 2014-10-24 21:29:46.908 297 11322.07 52.25 54649.91 88888.00 2014-10-24 21:29:47.408 297 11322.14 52.25 54650.15 88888.00 2014-10-24 21:29:47.908 297 11322.21 52.18 54650.28 88888.00 2014-10-24 21:29:48.408 297 11322.31 52.18 54650.31 88888.00 2014-10-24 21:29:48.908 297 11322.39 52.22 54650.20 88888.00 2014-10-24 21:29:49.408 297 11322.44 52.30 54650.19 88888.00 2014-10-24 21:29:49.908 297 11322.42 52.30 54650.23 88888.00 2014-10-24 21:29:50.408 297 11322.54 52.29 54650.01 88888.00 2014-10-24 21:29:50.908 297 11322.61 52.25 54649.95 88888.00 2014-10-24 21:29:51.408 297 11322.68 52.28 54650.21 88888.00 2014-10-24 21:29:51.908 297 11322.58 52.29 54650.32 88888.00 2014-10-24 21:29:52.408 297 11322.60 52.31 54650.31 88888.00 2014-10-24 21:29:52.908 297 11322.60 52.35 54650.31 88888.00 2014-10-24 21:29:53.408 297 11322.67 52.44 54650.31 88888.00 2014-10-24 21:29:53.908 297 11322.67 52.48 54650.24 88888.00 2014-10-24 21:29:54.408 297 11322.67 52.51 54650.21 88888.00 2014-10-24 21:29:54.908 297 11322.65 52.53 54650.23 88888.00 2014-10-24 21:29:55.408 297 11322.66 52.53 54650.22 88888.00 2014-10-24 21:29:55.908 297 11322.82 52.48 54650.23 88888.00 2014-10-24 21:29:56.408 297 11322.89 52.46 54650.17 88888.00 2014-10-24 21:29:56.908 297 11322.93 52.53 54650.27 88888.00 2014-10-24 21:29:57.408 297 11323.04 52.53 54650.33 88888.00 2014-10-24 21:29:57.908 297 11323.07 52.60 54650.23 88888.00 2014-10-24 21:29:58.408 297 11323.02 52.59 54650.20 88888.00 2014-10-24 21:29:58.908 297 11323.10 52.47 54650.17 88888.00 2014-10-24 21:29:59.408 297 11323.18 52.46 54650.10 88888.00 2014-10-24 21:29:59.908 297 11323.20 52.52 54650.09 88888.00 2014-10-24 21:30:00.408 297 11323.25 52.50 54649.97 88888.00 2014-10-24 21:30:00.908 297 11323.22 52.52 54649.97 88888.00 2014-10-24 21:30:01.408 297 11323.28 52.54 54650.03 88888.00 2014-10-24 21:30:01.908 297 11323.40 52.50 54650.00 88888.00 2014-10-24 21:30:02.408 297 11323.44 52.53 54649.97 88888.00 2014-10-24 21:30:02.908 297 11323.33 52.68 54649.88 88888.00 2014-10-24 21:30:03.408 297 11323.33 52.72 54649.95 88888.00 2014-10-24 21:30:03.908 297 11323.39 52.68 54649.93 88888.00 2014-10-24 21:30:04.408 297 11323.44 52.61 54649.84 88888.00 2014-10-24 21:30:04.908 297 11323.45 52.67 54649.88 88888.00 2014-10-24 21:30:05.408 297 11323.50 52.76 54649.92 88888.00 2014-10-24 21:30:05.908 297 11323.46 52.84 54649.86 88888.00 2014-10-24 21:30:06.408 297 11323.46 52.88 54649.82 88888.00 2014-10-24 21:30:06.908 297 11323.54 52.87 54649.86 88888.00 2014-10-24 21:30:07.408 297 11323.54 52.86 54649.89 88888.00 2014-10-24 21:30:07.908 297 11323.64 52.94 54649.91 88888.00 2014-10-24 21:30:08.408 297 11323.64 52.93 54649.91 88888.00 2014-10-24 21:30:08.908 297 11323.60 52.93 54649.91 88888.00 2014-10-24 21:30:09.408 297 11323.66 52.90 54649.83 88888.00 2014-10-24 21:30:09.908 297 11323.73 52.87 54649.74 88888.00 2014-10-24 21:30:10.408 297 11323.78 52.94 54649.74 88888.00 2014-10-24 21:30:10.908 297 11323.83 52.90 54649.65 88888.00 2014-10-24 21:30:11.408 297 11323.91 52.95 54649.67 88888.00 2014-10-24 21:30:11.908 297 11323.97 52.92 54649.69 88888.00 2014-10-24 21:30:12.408 297 11323.98 52.88 54649.67 88888.00 2014-10-24 21:30:12.908 297 11324.01 52.86 54649.71 88888.00 2014-10-24 21:30:13.408 297 11324.11 52.86 54649.74 88888.00 2014-10-24 21:30:13.908 297 11324.13 52.80 54649.68 88888.00 2014-10-24 21:30:14.408 297 11324.12 52.85 54649.61 88888.00 2014-10-24 21:30:14.908 297 11324.12 52.89 54649.64 88888.00 2014-10-24 21:30:15.408 297 11324.20 52.89 54649.67 88888.00 2014-10-24 21:30:15.908 297 11324.24 52.87 54649.62 88888.00 2014-10-24 21:30:16.408 297 11324.25 52.87 54649.58 88888.00 2014-10-24 21:30:16.908 297 11324.29 52.85 54649.54 88888.00 2014-10-24 21:30:17.408 297 11324.30 52.85 54649.59 88888.00 2014-10-24 21:30:17.908 297 11324.32 52.90 54649.60 88888.00 2014-10-24 21:30:18.408 297 11324.34 52.90 54649.60 88888.00 2014-10-24 21:30:18.908 297 11324.37 52.89 54649.44 88888.00 2014-10-24 21:30:19.408 297 11324.33 52.96 54649.41 88888.00 2014-10-24 21:30:19.908 297 11324.40 53.02 54649.36 88888.00 2014-10-24 21:30:20.408 297 11324.49 52.96 54649.36 88888.00 2014-10-24 21:30:20.908 297 11324.59 52.95 54649.38 88888.00 2014-10-24 21:30:21.408 297 11324.60 52.92 54649.35 88888.00 2014-10-24 21:30:21.908 297 11324.56 52.88 54649.34 88888.00 2014-10-24 21:30:22.408 297 11324.59 52.87 54649.32 88888.00 2014-10-24 21:30:22.908 297 11324.61 52.90 54649.33 88888.00 2014-10-24 21:30:23.408 297 11324.67 52.93 54649.43 88888.00 2014-10-24 21:30:23.908 297 11324.66 52.97 54649.45 88888.00 2014-10-24 21:30:24.408 297 11324.79 53.02 54649.48 88888.00 2014-10-24 21:30:24.908 297 11324.75 53.10 54649.53 88888.00 2014-10-24 21:30:25.408 297 11324.75 53.18 54649.61 88888.00 2014-10-24 21:30:25.908 297 11324.85 53.15 54649.66 88888.00 2014-10-24 21:30:26.408 297 11324.93 53.16 54649.70 88888.00 2014-10-24 21:30:26.908 297 11324.92 53.33 54649.75 88888.00 2014-10-24 21:30:27.408 297 11324.92 53.41 54649.84 88888.00 2014-10-24 21:30:27.908 297 11324.98 53.32 54649.89 88888.00 2014-10-24 21:30:28.408 297 11325.09 53.19 54649.91 88888.00 2014-10-24 21:30:28.908 297 11325.11 53.21 54649.95 88888.00 2014-10-24 21:30:29.408 297 11325.09 53.26 54650.05 88888.00 2014-10-24 21:30:29.908 297 11325.17 53.33 54650.04 88888.00 2014-10-24 21:30:30.408 297 11325.19 53.43 54650.09 88888.00 2014-10-24 21:30:30.908 297 11325.23 53.53 54650.21 88888.00 2014-10-24 21:30:31.408 297 11325.22 53.46 54650.47 88888.00 2014-10-24 21:30:31.908 297 11325.28 53.48 54650.13 88888.00 2014-10-24 21:30:32.408 297 11325.31 53.48 54650.06 88888.00 2014-10-24 21:30:32.908 297 11325.29 53.40 54650.12 88888.00 2014-10-24 21:30:33.408 297 11325.32 53.46 54650.17 88888.00 2014-10-24 21:30:33.908 297 11325.35 53.54 54650.14 88888.00 2014-10-24 21:30:34.408 297 11325.42 53.55 54650.22 88888.00 2014-10-24 21:30:34.908 297 11325.40 53.56 54650.21 88888.00 2014-10-24 21:30:35.408 297 11325.44 53.66 54650.23 88888.00 2014-10-24 21:30:35.908 297 11325.50 53.73 54650.15 88888.00 2014-10-24 21:30:36.408 297 11325.48 53.82 54650.21 88888.00 2014-10-24 21:30:36.908 297 11325.53 53.80 54650.27 88888.00 2014-10-24 21:30:37.408 297 11325.63 53.82 54650.36 88888.00 2014-10-24 21:30:37.908 297 11325.65 53.89 54650.33 88888.00 2014-10-24 21:30:38.408 297 11325.68 53.80 54650.32 88888.00 2014-10-24 21:30:38.908 297 11325.71 53.73 54650.28 88888.00 2014-10-24 21:30:39.408 297 11325.79 53.73 54650.29 88888.00 2014-10-24 21:30:39.908 297 11325.85 53.75 54650.32 88888.00 2014-10-24 21:30:40.408 297 11325.81 53.82 54650.33 88888.00 2014-10-24 21:30:40.908 297 11325.91 53.83 54650.23 88888.00 2014-10-24 21:30:41.408 297 11325.94 53.87 54650.20 88888.00 2014-10-24 21:30:41.908 297 11325.82 53.91 54650.24 88888.00 2014-10-24 21:30:42.408 297 11325.96 53.89 54650.23 88888.00 2014-10-24 21:30:42.908 297 11326.03 53.89 54650.26 88888.00 2014-10-24 21:30:43.408 297 11326.05 53.85 54650.33 88888.00 2014-10-24 21:30:43.908 297 11326.05 53.90 54650.33 88888.00 2014-10-24 21:30:44.408 297 11326.11 53.92 54650.22 88888.00 2014-10-24 21:30:44.908 297 11326.18 53.86 54650.21 88888.00 2014-10-24 21:30:45.408 297 11326.23 53.92 54650.23 88888.00 2014-10-24 21:30:45.908 297 11326.17 54.02 54650.27 88888.00 2014-10-24 21:30:46.408 297 11326.15 54.06 54650.18 88888.00 2014-10-24 21:30:46.908 297 11326.31 53.99 54650.14 88888.00 2014-10-24 21:30:47.408 297 11326.34 54.00 54650.05 88888.00 2014-10-24 21:30:47.908 297 11326.38 53.92 54650.09 88888.00 2014-10-24 21:30:48.408 297 11326.37 53.90 54650.03 88888.00 2014-10-24 21:30:48.908 297 11326.31 53.95 54649.89 88888.00 2014-10-24 21:30:49.408 297 11326.36 54.04 54649.85 88888.00 2014-10-24 21:30:49.908 297 11326.34 54.02 54649.79 88888.00 2014-10-24 21:30:50.408 297 11326.46 53.90 54649.65 88888.00 2014-10-24 21:30:50.908 297 11326.48 53.91 54649.56 88888.00 2014-10-24 21:30:51.408 297 11326.49 53.99 54649.64 88888.00 2014-10-24 21:30:51.908 297 11326.53 53.96 54649.59 88888.00 2014-10-24 21:30:52.408 297 11326.65 53.88 54649.58 88888.00 2014-10-24 21:30:52.908 297 11326.73 53.81 54649.53 88888.00 2014-10-24 21:30:53.408 297 11326.86 53.77 54649.49 88888.00 2014-10-24 21:30:53.908 297 11327.04 53.86 54649.52 88888.00 2014-10-24 21:30:54.408 297 11327.07 53.95 54649.52 88888.00 2014-10-24 21:30:54.908 297 11327.15 54.07 54649.62 88888.00 2014-10-24 21:30:55.408 297 11327.18 54.22 54649.77 88888.00 2014-10-24 21:30:55.908 297 11327.25 54.26 54649.82 88888.00 2014-10-24 21:30:56.408 297 11327.26 54.32 54649.88 88888.00 2014-10-24 21:30:56.908 297 11327.35 54.37 54649.99 88888.00 2014-10-24 21:30:57.408 297 11327.39 54.33 54649.99 88888.00 2014-10-24 21:30:57.908 297 11327.48 54.26 54649.91 88888.00 2014-10-24 21:30:58.408 297 11327.59 54.25 54649.97 88888.00 2014-10-24 21:30:58.908 297 11327.59 54.29 54650.01 88888.00 2014-10-24 21:30:59.408 297 11327.59 54.36 54649.97 88888.00 2014-10-24 21:30:59.908 297 11327.74 54.48 54650.05 88888.00 2014-10-24 21:31:00.408 297 11327.65 54.54 54650.04 88888.00 2014-10-24 21:31:00.908 297 11327.64 54.54 54650.13 88888.00 2014-10-24 21:31:01.408 297 11327.70 54.46 54650.19 88888.00 2014-10-24 21:31:01.908 297 11327.77 54.53 54650.18 88888.00 2014-10-24 21:31:02.408 297 11327.74 54.65 54650.17 88888.00 2014-10-24 21:31:02.908 297 11327.74 54.65 54650.27 88888.00 2014-10-24 21:31:03.408 297 11327.84 54.61 54650.33 88888.00 2014-10-24 21:31:03.908 297 11327.96 54.59 54650.39 88888.00 2014-10-24 21:31:04.408 297 11327.86 54.55 54650.44 88888.00 2014-10-24 21:31:04.908 297 11327.83 54.50 54650.57 88888.00 2014-10-24 21:31:05.408 297 11327.86 54.44 54650.61 88888.00 2014-10-24 21:31:05.908 297 11327.94 54.49 54650.63 88888.00 2014-10-24 21:31:06.408 297 11328.04 54.58 54650.58 88888.00 2014-10-24 21:31:06.908 297 11328.06 54.63 54650.53 88888.00 2014-10-24 21:31:07.408 297 11328.06 54.64 54650.62 88888.00 2014-10-24 21:31:07.908 297 11328.07 54.65 54650.70 88888.00 2014-10-24 21:31:08.408 297 11328.10 54.67 54650.80 88888.00 2014-10-24 21:31:08.908 297 11328.19 54.65 54650.79 88888.00 2014-10-24 21:31:09.408 297 11328.22 54.66 54650.80 88888.00 2014-10-24 21:31:09.908 297 11328.24 54.70 54650.85 88888.00 2014-10-24 21:31:10.408 297 11328.30 54.75 54650.93 88888.00 2014-10-24 21:31:10.908 297 11328.32 54.88 54650.91 88888.00 2014-10-24 21:31:11.408 297 11328.36 54.93 54650.96 88888.00 2014-10-24 21:31:11.908 297 11328.43 55.01 54650.99 88888.00 2014-10-24 21:31:12.408 297 11328.46 55.01 54650.91 88888.00 2014-10-24 21:31:12.908 297 11328.47 55.00 54650.93 88888.00 2014-10-24 21:31:13.408 297 11328.51 55.08 54650.98 88888.00 2014-10-24 21:31:13.908 297 11328.42 55.16 54650.92 88888.00 2014-10-24 21:31:14.408 297 11328.40 55.15 54650.91 88888.00 2014-10-24 21:31:14.908 297 11328.43 55.14 54650.97 88888.00 2014-10-24 21:31:15.408 297 11328.66 55.24 54650.91 88888.00 2014-10-24 21:31:15.908 297 11328.73 55.26 54650.93 88888.00 2014-10-24 21:31:16.408 297 11328.78 55.24 54651.06 88888.00 2014-10-24 21:31:16.908 297 11328.83 55.23 54651.09 88888.00 2014-10-24 21:31:17.408 297 11328.78 55.23 54651.06 88888.00 2014-10-24 21:31:17.908 297 11328.89 55.25 54651.06 88888.00 2014-10-24 21:31:18.408 297 11328.94 55.24 54651.07 88888.00 2014-10-24 21:31:18.908 297 11329.04 55.20 54651.02 88888.00 2014-10-24 21:31:19.408 297 11329.09 55.17 54651.01 88888.00 2014-10-24 21:31:19.908 297 11329.11 55.30 54651.02 88888.00 2014-10-24 21:31:20.408 297 11329.03 55.43 54651.10 88888.00 2014-10-24 21:31:20.908 297 11329.04 55.50 54651.09 88888.00 2014-10-24 21:31:21.408 297 11329.14 55.59 54651.19 88888.00 2014-10-24 21:31:21.908 297 11329.20 55.71 54651.26 88888.00 2014-10-24 21:31:22.408 297 11329.25 55.74 54651.33 88888.00 2014-10-24 21:31:22.908 297 11329.27 55.72 54651.33 88888.00 2014-10-24 21:31:23.408 297 11329.34 55.68 54651.37 88888.00 2014-10-24 21:31:23.908 297 11329.39 55.67 54651.32 88888.00 2014-10-24 21:31:24.408 297 11329.36 55.69 54651.26 88888.00 2014-10-24 21:31:24.908 297 11329.39 55.76 54651.32 88888.00 2014-10-24 21:31:25.408 297 11329.45 55.80 54651.27 88888.00 2014-10-24 21:31:25.908 297 11329.58 55.84 54651.33 88888.00 2014-10-24 21:31:26.408 297 11329.62 55.86 54651.27 88888.00 2014-10-24 21:31:26.908 297 11329.67 55.82 54651.17 88888.00 2014-10-24 21:31:27.408 297 11329.65 55.74 54651.26 88888.00 2014-10-24 21:31:27.908 297 11329.66 55.72 54651.25 88888.00 2014-10-24 21:31:28.408 297 11329.72 55.78 54651.26 88888.00 2014-10-24 21:31:28.908 297 11329.76 55.89 54651.44 88888.00 2014-10-24 21:31:29.408 297 11329.74 55.96 54651.44 88888.00 2014-10-24 21:31:29.908 297 11329.81 56.03 54651.41 88888.00 2014-10-24 21:31:30.408 297 11329.87 56.03 54651.38 88888.00 2014-10-24 21:31:30.908 297 11329.94 55.96 54651.47 88888.00 2014-10-24 21:31:31.408 297 11330.00 55.97 54651.50 88888.00 2014-10-24 21:31:31.908 297 11330.03 56.10 54651.44 88888.00 2014-10-24 21:31:32.408 297 11330.08 56.09 54651.43 88888.00 2014-10-24 21:31:32.908 297 11330.09 56.11 54651.40 88888.00 2014-10-24 21:31:33.408 297 11330.13 56.18 54651.49 88888.00 2014-10-24 21:31:33.908 297 11330.18 56.16 54651.51 88888.00 2014-10-24 21:31:34.408 297 11330.20 56.14 54651.53 88888.00 2014-10-24 21:31:34.908 297 11330.31 56.14 54651.52 88888.00 2014-10-24 21:31:35.408 297 11330.33 56.27 54651.47 88888.00 2014-10-24 21:31:35.908 297 11330.29 56.31 54651.46 88888.00 2014-10-24 21:31:36.408 297 11330.34 56.32 54651.60 88888.00 2014-10-24 21:31:36.908 297 11330.44 56.32 54651.66 88888.00 2014-10-24 21:31:37.408 297 11330.39 56.31 54651.69 88888.00 2014-10-24 21:31:37.908 297 11330.46 56.31 54651.73 88888.00 2014-10-24 21:31:38.408 297 11330.55 56.30 54651.68 88888.00 2014-10-24 21:31:38.908 297 11330.54 56.28 54651.64 88888.00 2014-10-24 21:31:39.408 297 11330.55 56.31 54651.61 88888.00 2014-10-24 21:31:39.908 297 11330.67 56.40 54651.61 88888.00 2014-10-24 21:31:40.408 297 11330.77 56.43 54651.62 88888.00 2014-10-24 21:31:40.908 297 11330.82 56.33 54651.68 88888.00 2014-10-24 21:31:41.408 297 11330.80 56.31 54651.70 88888.00 2014-10-24 21:31:41.908 297 11330.84 56.30 54651.68 88888.00 2014-10-24 21:31:42.408 297 11330.89 56.31 54651.67 88888.00 2014-10-24 21:31:42.908 297 11330.93 56.33 54651.66 88888.00 2014-10-24 21:31:43.408 297 11330.99 56.37 54651.59 88888.00 2014-10-24 21:31:43.908 297 11331.01 56.34 54651.58 88888.00 2014-10-24 21:31:44.408 297 11331.07 56.36 54651.35 88888.00 2014-10-24 21:31:44.908 297 11331.03 56.40 54651.43 88888.00 2014-10-24 21:31:45.408 297 11331.07 56.34 54651.68 88888.00 2014-10-24 21:31:45.908 297 11331.12 56.33 54651.76 88888.00 2014-10-24 21:31:46.408 297 11331.17 56.42 54651.80 88888.00 2014-10-24 21:31:46.908 297 11331.22 56.49 54651.80 88888.00 2014-10-24 21:31:47.408 297 11331.15 56.60 54651.87 88888.00 2014-10-24 21:31:47.908 297 11331.23 56.59 54651.92 88888.00 2014-10-24 21:31:48.408 297 11331.27 56.59 54651.90 88888.00 2014-10-24 21:31:48.908 297 11331.29 56.59 54651.94 88888.00 2014-10-24 21:31:49.408 297 11331.30 56.56 54651.90 88888.00 2014-10-24 21:31:49.908 297 11331.30 56.53 54651.92 88888.00 2014-10-24 21:31:50.408 297 11331.33 56.58 54651.96 88888.00 2014-10-24 21:31:50.908 297 11331.43 56.62 54651.96 88888.00 2014-10-24 21:31:51.408 297 11331.48 56.66 54652.01 88888.00 2014-10-24 21:31:51.908 297 11331.55 56.73 54652.02 88888.00 2014-10-24 21:31:52.408 297 11331.56 56.68 54652.04 88888.00 2014-10-24 21:31:52.908 297 11331.60 56.70 54652.01 88888.00 2014-10-24 21:31:53.408 297 11331.57 56.77 54652.01 88888.00 2014-10-24 21:31:53.908 297 11331.60 56.79 54652.08 88888.00 2014-10-24 21:31:54.408 297 11331.61 56.78 54652.03 88888.00 2014-10-24 21:31:54.908 297 11331.70 56.83 54651.96 88888.00 2014-10-24 21:31:55.408 297 11331.83 56.90 54651.98 88888.00 2014-10-24 21:31:55.908 297 11331.82 56.89 54651.87 88888.00 2014-10-24 21:31:56.408 297 11331.88 56.86 54651.87 88888.00 2014-10-24 21:31:56.908 297 11331.85 56.86 54651.87 88888.00 2014-10-24 21:31:57.408 297 11331.78 56.89 54651.95 88888.00 2014-10-24 21:31:57.908 297 11331.82 56.94 54652.08 88888.00 2014-10-24 21:31:58.408 297 11331.87 56.96 54652.22 88888.00 2014-10-24 21:31:58.908 297 11331.95 56.95 54652.13 88888.00 2014-10-24 21:31:59.408 297 11332.07 56.90 54651.85 88888.00 2014-10-24 21:31:59.908 297 11332.13 56.91 54651.99 88888.00 2014-10-24 21:32:00.408 297 11332.23 56.94 54652.04 88888.00 2014-10-24 21:32:00.908 297 11332.22 56.98 54651.94 88888.00 2014-10-24 21:32:01.408 297 11332.21 57.00 54652.01 88888.00 2014-10-24 21:32:01.908 297 11332.23 57.02 54652.01 88888.00 2014-10-24 21:32:02.408 297 11332.35 56.96 54651.96 88888.00 2014-10-24 21:32:02.908 297 11332.43 57.00 54651.98 88888.00 2014-10-24 21:32:03.408 297 11332.46 57.01 54651.99 88888.00 2014-10-24 21:32:03.908 297 11332.49 57.02 54651.97 88888.00 2014-10-24 21:32:04.408 297 11332.48 57.04 54652.08 88888.00 2014-10-24 21:32:04.908 297 11332.54 57.03 54652.10 88888.00 2014-10-24 21:32:05.408 297 11332.60 57.03 54652.06 88888.00 2014-10-24 21:32:05.908 297 11332.61 57.06 54652.11 88888.00 2014-10-24 21:32:06.408 297 11332.67 57.12 54652.13 88888.00 2014-10-24 21:32:06.908 297 11332.69 57.11 54652.05 88888.00 2014-10-24 21:32:07.408 297 11332.75 57.15 54652.07 88888.00 2014-10-24 21:32:07.908 297 11332.82 57.12 54652.04 88888.00 2014-10-24 21:32:08.408 297 11332.89 57.06 54652.17 88888.00 2014-10-24 21:32:08.908 297 11332.95 57.08 54652.19 88888.00 2014-10-24 21:32:09.408 297 11332.96 57.16 54652.12 88888.00 2014-10-24 21:32:09.908 297 11333.01 57.18 54652.11 88888.00 2014-10-24 21:32:10.408 297 11333.12 57.19 54652.12 88888.00 2014-10-24 21:32:10.908 297 11333.07 57.19 54652.08 88888.00 2014-10-24 21:32:11.408 297 11333.13 57.21 54651.96 88888.00 2014-10-24 21:32:11.908 297 11333.18 57.30 54652.02 88888.00 2014-10-24 21:32:12.408 297 11333.17 57.28 54652.04 88888.00 2014-10-24 21:32:12.908 297 11333.23 57.25 54652.04 88888.00 2014-10-24 21:32:13.408 297 11333.23 57.25 54651.95 88888.00 2014-10-24 21:32:13.908 297 11333.32 57.25 54651.97 88888.00 2014-10-24 21:32:14.408 297 11333.39 57.23 54651.97 88888.00 2014-10-24 21:32:14.908 297 11333.45 57.24 54651.89 88888.00 2014-10-24 21:32:15.408 297 11333.48 57.30 54651.92 88888.00 2014-10-24 21:32:15.908 297 11333.49 57.32 54651.94 88888.00 2014-10-24 21:32:16.408 297 11333.53 57.37 54651.97 88888.00 2014-10-24 21:32:16.908 297 11333.65 57.44 54652.02 88888.00 2014-10-24 21:32:17.408 297 11333.60 57.45 54652.02 88888.00 2014-10-24 21:32:17.908 297 11333.60 57.48 54652.01 88888.00 2014-10-24 21:32:18.408 297 11333.64 57.51 54651.92 88888.00 2014-10-24 21:32:18.908 297 11333.70 57.45 54651.92 88888.00 2014-10-24 21:32:19.408 297 11333.76 57.44 54651.99 88888.00 2014-10-24 21:32:19.908 297 11333.82 57.44 54651.99 88888.00 2014-10-24 21:32:20.408 297 11333.91 57.40 54651.94 88888.00 2014-10-24 21:32:20.908 297 11333.89 57.42 54651.95 88888.00 2014-10-24 21:32:21.408 297 11334.00 57.44 54651.80 88888.00 2014-10-24 21:32:21.908 297 11334.00 57.45 54651.88 88888.00 2014-10-24 21:32:22.409 297 11333.96 57.43 54651.93 88888.00 2014-10-24 21:32:22.909 297 11334.07 57.38 54651.93 88888.00 2014-10-24 21:32:23.409 297 11334.13 57.37 54651.89 88888.00 2014-10-24 21:32:23.909 297 11334.15 57.36 54651.81 88888.00 2014-10-24 21:32:24.409 297 11334.25 57.40 54651.77 88888.00 2014-10-24 21:32:24.909 297 11334.26 57.45 54651.77 88888.00 2014-10-24 21:32:25.409 297 11334.34 57.50 54651.78 88888.00 2014-10-24 21:32:25.909 297 11334.39 57.54 54651.76 88888.00 2014-10-24 21:32:26.409 297 11334.48 57.58 54651.76 88888.00 2014-10-24 21:32:26.909 297 11334.57 57.61 54651.71 88888.00 2014-10-24 21:32:27.409 297 11334.57 57.66 54651.71 88888.00 2014-10-24 21:32:27.909 297 11334.59 57.59 54651.70 88888.00 2014-10-24 21:32:28.409 297 11334.60 57.54 54651.69 88888.00 2014-10-24 21:32:28.909 297 11334.70 57.54 54651.68 88888.00 2014-10-24 21:32:29.409 297 11334.78 57.60 54651.66 88888.00 2014-10-24 21:32:29.909 297 11334.88 57.66 54651.67 88888.00 2014-10-24 21:32:30.409 297 11334.97 57.61 54651.61 88888.00 2014-10-24 21:32:30.909 297 11335.01 57.58 54651.66 88888.00 2014-10-24 21:32:31.409 297 11335.07 57.57 54651.68 88888.00 2014-10-24 21:32:31.909 297 11335.19 57.51 54651.60 88888.00 2014-10-24 21:32:32.409 297 11335.22 57.54 54651.58 88888.00 2014-10-24 21:32:32.909 297 11335.33 57.54 54651.67 88888.00 2014-10-24 21:32:33.409 297 11335.36 57.52 54651.59 88888.00 2014-10-24 21:32:33.909 297 11335.36 57.52 54651.53 88888.00 2014-10-24 21:32:34.409 297 11335.40 57.45 54651.51 88888.00 2014-10-24 21:32:34.909 297 11335.48 57.36 54651.52 88888.00 2014-10-24 21:32:35.409 297 11335.53 57.30 54651.57 88888.00 2014-10-24 21:32:35.909 297 11335.43 57.29 54651.55 88888.00 2014-10-24 21:32:36.409 297 11335.40 57.36 54651.49 88888.00 2014-10-24 21:32:36.909 297 11335.44 57.43 54651.57 88888.00 2014-10-24 21:32:37.409 297 11335.46 57.45 54651.54 88888.00 2014-10-24 21:32:37.909 297 11335.43 57.48 54651.59 88888.00 2014-10-24 21:32:38.409 297 11335.43 57.51 54651.60 88888.00 2014-10-24 21:32:38.909 297 11335.38 57.60 54651.61 88888.00 2014-10-24 21:32:39.409 297 11335.41 57.59 54651.71 88888.00 2014-10-24 21:32:39.909 297 11335.51 57.65 54651.73 88888.00 2014-10-24 21:32:40.409 297 11335.53 57.63 54651.81 88888.00 2014-10-24 21:32:40.909 297 11335.54 57.62 54651.86 88888.00 2014-10-24 21:32:41.409 297 11335.58 57.57 54651.95 88888.00 2014-10-24 21:32:41.909 297 11335.72 57.58 54651.94 88888.00 2014-10-24 21:32:42.409 297 11335.68 57.63 54651.87 88888.00 2014-10-24 21:32:42.909 297 11335.70 57.76 54651.94 88888.00 2014-10-24 21:32:43.409 297 11335.69 57.89 54651.99 88888.00 2014-10-24 21:32:43.909 297 11335.72 57.93 54651.97 88888.00 2014-10-24 21:32:44.409 297 11335.69 57.94 54651.96 88888.00 2014-10-24 21:32:44.909 297 11335.68 58.00 54652.03 88888.00 2014-10-24 21:32:45.409 297 11335.79 58.04 54652.03 88888.00 2014-10-24 21:32:45.909 297 11335.83 58.05 54651.96 88888.00 2014-10-24 21:32:46.409 297 11335.80 58.06 54651.97 88888.00 2014-10-24 21:32:46.909 297 11335.82 58.01 54651.97 88888.00 2014-10-24 21:32:47.409 297 11335.91 57.96 54651.99 88888.00 2014-10-24 21:32:47.909 297 11335.98 57.94 54651.96 88888.00 2014-10-24 21:32:48.409 297 11336.04 57.94 54651.96 88888.00 2014-10-24 21:32:48.909 297 11336.08 58.02 54651.96 88888.00 2014-10-24 21:32:49.409 297 11336.12 58.04 54651.98 88888.00 2014-10-24 21:32:49.909 297 11336.11 58.05 54651.97 88888.00 2014-10-24 21:32:50.409 297 11336.16 58.12 54652.01 88888.00 2014-10-24 21:32:50.909 297 11336.24 58.13 54652.11 88888.00 2014-10-24 21:32:51.409 297 11336.31 58.16 54652.13 88888.00 2014-10-24 21:32:51.909 297 11336.29 58.20 54652.15 88888.00 2014-10-24 21:32:52.409 297 11336.25 58.18 54652.07 88888.00 2014-10-24 21:32:52.909 297 11336.38 58.24 54652.07 88888.00 2014-10-24 21:32:53.409 297 11336.37 58.27 54652.12 88888.00 2014-10-24 21:32:53.909 297 11336.42 58.28 54652.10 88888.00 2014-10-24 21:32:54.409 297 11336.45 58.31 54652.01 88888.00 2014-10-24 21:32:54.909 297 11336.47 58.31 54651.90 88888.00 2014-10-24 21:32:55.409 297 11336.53 58.35 54651.85 88888.00 2014-10-24 21:32:55.909 297 11336.57 58.47 54651.88 88888.00 2014-10-24 21:32:56.409 297 11336.57 58.51 54651.94 88888.00 2014-10-24 21:32:56.909 297 11336.57 58.58 54651.98 88888.00 2014-10-24 21:32:57.409 297 11336.62 58.60 54652.01 88888.00 2014-10-24 21:32:57.909 297 11336.61 58.61 54651.99 88888.00 2014-10-24 21:32:58.409 297 11336.63 58.61 54652.05 88888.00 2014-10-24 21:32:58.909 297 11336.67 58.67 54652.02 88888.00 2014-10-24 21:32:59.409 297 11336.69 58.71 54651.99 88888.00 2014-10-24 21:32:59.909 297 11336.69 58.77 54651.89 88888.00 2014-10-24 21:33:00.409 297 11336.79 58.80 54651.85 88888.00 2014-10-24 21:33:00.909 297 11336.77 58.75 54651.71 88888.00 2014-10-24 21:33:01.409 297 11336.77 58.68 54651.61 88888.00 2014-10-24 21:33:01.909 297 11336.67 58.71 54651.69 88888.00 2014-10-24 21:33:02.409 297 11336.64 58.67 54651.64 88888.00 2014-10-24 21:33:02.909 297 11336.77 58.55 54651.63 88888.00 2014-10-24 21:33:03.409 297 11336.82 58.47 54651.59 88888.00 2014-10-24 21:33:03.909 297 11336.78 58.43 54651.51 88888.00 2014-10-24 21:33:04.409 297 11336.79 58.34 54651.44 88888.00 2014-10-24 21:33:04.909 297 11336.83 58.25 54651.47 88888.00 2014-10-24 21:33:05.409 297 11336.74 58.20 54651.45 88888.00 2014-10-24 21:33:05.909 297 11336.63 58.11 54651.42 88888.00 2014-10-24 21:33:06.409 297 11336.63 58.06 54651.37 88888.00 2014-10-24 21:33:06.909 297 11336.69 58.03 54651.36 88888.00 2014-10-24 21:33:07.409 297 11336.84 57.89 54651.27 88888.00 2014-10-24 21:33:07.909 297 11337.16 57.76 54651.20 88888.00 2014-10-24 21:33:08.409 297 11337.36 57.74 54651.20 88888.00 2014-10-24 21:33:08.909 297 11337.58 57.72 54651.22 88888.00 2014-10-24 21:33:09.409 297 11337.96 57.68 54651.17 88888.00 2014-10-24 21:33:09.909 297 11338.23 57.77 54651.10 88888.00 2014-10-24 21:33:10.409 297 11338.36 57.89 54651.14 88888.00 2014-10-24 21:33:10.909 297 11338.50 58.01 54651.24 88888.00 2014-10-24 21:33:11.409 297 11338.64 58.19 54651.25 88888.00 2014-10-24 21:33:11.909 297 11338.62 58.25 54651.23 88888.00 2014-10-24 21:33:12.409 297 11338.61 58.30 54651.16 88888.00 2014-10-24 21:33:12.909 297 11338.61 58.45 54651.26 88888.00 2014-10-24 21:33:13.409 297 11338.62 58.50 54651.32 88888.00 2014-10-24 21:33:13.909 297 11338.65 58.56 54651.31 88888.00 2014-10-24 21:33:14.409 297 11338.64 58.68 54651.45 88888.00 2014-10-24 21:33:14.909 297 11338.55 58.73 54651.44 88888.00 2014-10-24 21:33:15.409 297 11338.52 58.82 54651.43 88888.00 2014-10-24 21:33:15.909 297 11338.50 58.87 54651.61 88888.00 2014-10-24 21:33:16.409 297 11338.45 58.87 54651.69 88888.00 2014-10-24 21:33:16.909 297 11338.49 58.81 54651.69 88888.00 2014-10-24 21:33:17.409 297 11338.51 58.76 54651.72 88888.00 2014-10-24 21:33:17.909 297 11338.50 58.71 54651.69 88888.00 2014-10-24 21:33:18.409 297 11338.56 58.72 54651.78 88888.00 2014-10-24 21:33:18.909 297 11338.54 58.72 54651.87 88888.00 2014-10-24 21:33:19.409 297 11338.54 58.75 54651.86 88888.00 2014-10-24 21:33:19.909 297 11338.57 58.76 54651.89 88888.00 2014-10-24 21:33:20.409 297 11338.71 58.71 54651.96 88888.00 2014-10-24 21:33:20.909 297 11338.73 58.69 54651.99 88888.00 2014-10-24 21:33:21.409 297 11338.78 58.73 54651.98 88888.00 2014-10-24 21:33:21.909 297 11338.85 58.75 54652.07 88888.00 2014-10-24 21:33:22.409 297 11338.86 58.65 54652.17 88888.00 2014-10-24 21:33:22.909 297 11338.91 58.63 54652.15 88888.00 2014-10-24 21:33:23.409 297 11338.98 58.64 54652.07 88888.00 2014-10-24 21:33:23.909 297 11338.97 58.70 54652.05 88888.00 2014-10-24 21:33:24.409 297 11339.03 58.68 54652.05 88888.00 2014-10-24 21:33:24.909 297 11339.04 58.72 54652.08 88888.00 2014-10-24 21:33:25.409 297 11339.08 58.73 54652.11 88888.00 2014-10-24 21:33:25.909 297 11339.13 58.70 54652.06 88888.00 2014-10-24 21:33:26.409 297 11339.18 58.70 54652.10 88888.00 2014-10-24 21:33:26.909 297 11339.19 58.71 54652.01 88888.00 2014-10-24 21:33:27.409 297 11339.22 58.75 54651.97 88888.00 2014-10-24 21:33:27.909 297 11339.28 58.81 54651.98 88888.00 2014-10-24 21:33:28.409 297 11339.30 58.82 54651.99 88888.00 2014-10-24 21:33:28.909 297 11339.32 58.85 54652.05 88888.00 2014-10-24 21:33:29.409 297 11339.33 58.88 54652.14 88888.00 2014-10-24 21:33:29.909 297 11339.30 58.86 54652.01 88888.00 2014-10-24 21:33:30.409 297 11339.32 58.85 54651.95 88888.00 2014-10-24 21:33:30.909 297 11339.36 58.89 54652.02 88888.00 2014-10-24 21:33:31.409 297 11339.44 58.92 54652.03 88888.00 2014-10-24 21:33:31.909 297 11339.41 58.92 54652.08 88888.00 2014-10-24 21:33:32.409 297 11339.38 58.95 54652.16 88888.00 2014-10-24 21:33:32.909 297 11339.33 59.00 54652.10 88888.00 2014-10-24 21:33:33.409 297 11339.39 58.96 54652.07 88888.00 2014-10-24 21:33:33.909 297 11339.46 58.94 54652.08 88888.00 2014-10-24 21:33:34.409 297 11339.56 58.94 54652.15 88888.00 2014-10-24 21:33:34.909 297 11339.59 58.96 54652.13 88888.00 2014-10-24 21:33:35.409 297 11339.55 58.97 54652.06 88888.00 2014-10-24 21:33:35.909 297 11339.59 59.02 54652.04 88888.00 2014-10-24 21:33:36.409 297 11339.71 59.02 54651.99 88888.00 2014-10-24 21:33:36.909 297 11339.70 59.07 54651.77 88888.00 2014-10-24 21:33:37.409 297 11339.70 59.18 54651.92 88888.00 2014-10-24 21:33:37.909 297 11339.67 59.23 54652.01 88888.00 2014-10-24 21:33:38.409 297 11339.70 59.22 54652.05 88888.00 2014-10-24 21:33:38.909 297 11339.70 59.18 54652.04 88888.00 2014-10-24 21:33:39.409 297 11339.80 59.10 54652.05 88888.00 2014-10-24 21:33:39.909 297 11339.82 59.10 54652.06 88888.00 2014-10-24 21:33:40.409 297 11339.87 59.18 54652.16 88888.00 2014-10-24 21:33:40.909 297 11339.83 59.22 54652.15 88888.00 2014-10-24 21:33:41.409 297 11339.83 59.19 54652.15 88888.00 2014-10-24 21:33:41.909 297 11339.93 59.13 54651.96 88888.00 2014-10-24 21:33:42.409 297 11339.91 59.07 54651.95 88888.00 2014-10-24 21:33:42.909 297 11339.88 59.17 54652.08 88888.00 2014-10-24 21:33:43.409 297 11339.91 59.20 54652.13 88888.00 2014-10-24 21:33:43.909 297 11339.93 59.19 54652.05 88888.00 2014-10-24 21:33:44.409 297 11339.91 59.21 54651.93 88888.00 2014-10-24 21:33:44.909 297 11339.91 59.27 54651.99 88888.00 2014-10-24 21:33:45.409 297 11339.90 59.28 54651.99 88888.00 2014-10-24 21:33:45.909 297 11339.90 59.24 54651.95 88888.00 2014-10-24 21:33:46.409 297 11339.92 59.20 54651.89 88888.00 2014-10-24 21:33:46.909 297 11340.04 59.21 54651.93 88888.00 2014-10-24 21:33:47.409 297 11340.14 59.18 54651.98 88888.00 2014-10-24 21:33:47.909 297 11340.16 59.14 54651.98 88888.00 2014-10-24 21:33:48.409 297 11340.11 59.12 54651.94 88888.00 2014-10-24 21:33:48.909 297 11340.16 59.10 54651.97 88888.00 2014-10-24 21:33:49.409 297 11340.17 59.04 54651.90 88888.00 2014-10-24 21:33:49.909 297 11340.13 59.03 54651.86 88888.00 2014-10-24 21:33:50.409 297 11340.13 59.02 54651.80 88888.00 2014-10-24 21:33:50.909 297 11340.21 58.97 54651.80 88888.00 2014-10-24 21:33:51.409 297 11340.12 59.05 54651.81 88888.00 2014-10-24 21:33:51.909 297 11340.12 59.03 54651.82 88888.00 2014-10-24 21:33:52.409 297 11340.17 58.98 54651.69 88888.00 2014-10-24 21:33:52.909 297 11340.14 58.97 54651.50 88888.00 2014-10-24 21:33:53.409 297 11340.12 58.94 54651.45 88888.00 2014-10-24 21:33:53.909 297 11340.09 58.89 54651.51 88888.00 2014-10-24 21:33:54.409 297 11340.03 58.84 54651.54 88888.00 2014-10-24 21:33:54.909 297 11340.03 58.78 54651.68 88888.00 2014-10-24 21:33:55.409 297 11340.08 58.79 54651.75 88888.00 2014-10-24 21:33:55.909 297 11340.04 58.79 54651.69 88888.00 2014-10-24 21:33:56.409 297 11339.96 58.78 54651.61 88888.00 2014-10-24 21:33:56.909 297 11340.08 58.82 54651.60 88888.00 2014-10-24 21:33:57.409 297 11340.03 58.88 54651.71 88888.00 2014-10-24 21:33:57.909 297 11339.95 58.98 54651.82 88888.00 2014-10-24 21:33:58.409 297 11339.88 59.00 54651.86 88888.00 2014-10-24 21:33:58.909 297 11339.87 58.94 54651.99 88888.00 2014-10-24 21:33:59.409 297 11339.90 58.93 54652.08 88888.00 2014-10-24 21:33:59.909 297 11339.85 58.98 54652.20 88888.00 2014-10-24 21:34:00.409 297 11339.86 59.07 54652.17 88888.00 2014-10-24 21:34:00.909 297 11339.87 59.12 54652.14 88888.00 2014-10-24 21:34:01.409 297 11339.90 59.13 54652.16 88888.00 2014-10-24 21:34:01.909 297 11339.92 59.13 54652.28 88888.00 2014-10-24 21:34:02.409 297 11339.93 59.21 54652.25 88888.00 2014-10-24 21:34:02.909 297 11339.93 59.21 54652.31 88888.00 2014-10-24 21:34:03.409 297 11339.96 59.15 54652.28 88888.00 2014-10-24 21:34:03.909 297 11340.02 59.05 54652.32 88888.00 2014-10-24 21:34:04.409 297 11340.11 58.93 54652.30 88888.00 2014-10-24 21:34:04.909 297 11340.21 58.85 54652.33 88888.00 2014-10-24 21:34:05.409 297 11340.29 58.82 54652.29 88888.00 2014-10-24 21:34:05.909 297 11340.26 58.93 54652.41 88888.00 2014-10-24 21:34:06.409 297 11340.24 59.05 54652.42 88888.00 2014-10-24 21:34:06.909 297 11340.19 59.21 54652.43 88888.00 2014-10-24 21:34:07.409 297 11340.12 59.30 54652.86 88888.00 2014-10-24 21:34:07.909 297 11340.19 59.17 54652.52 88888.00 2014-10-24 21:34:08.409 297 11340.27 59.00 54652.41 88888.00 2014-10-24 21:34:08.909 297 11340.33 58.88 54652.39 88888.00 2014-10-24 21:34:09.409 297 11340.35 58.87 54652.46 88888.00 2014-10-24 21:34:09.909 297 11340.47 59.02 54652.51 88888.00 2014-10-24 21:34:10.409 297 11340.43 59.10 54652.50 88888.00 2014-10-24 21:34:10.909 297 11340.34 59.15 54652.47 88888.00 2014-10-24 21:34:11.409 297 11340.47 59.10 54652.43 88888.00 2014-10-24 21:34:11.909 297 11340.47 59.04 54652.48 88888.00 2014-10-24 21:34:12.409 297 11340.44 58.97 54652.49 88888.00 2014-10-24 21:34:12.909 297 11340.49 58.85 54652.54 88888.00 2014-10-24 21:34:13.409 297 11340.58 58.79 54652.54 88888.00 2014-10-24 21:34:13.909 297 11340.59 58.70 54652.49 88888.00 2014-10-24 21:34:14.409 297 11340.59 58.68 54652.51 88888.00 2014-10-24 21:34:14.909 297 11340.59 58.75 54652.51 88888.00 2014-10-24 21:34:15.409 297 11340.59 58.78 54652.46 88888.00 2014-10-24 21:34:15.909 297 11340.63 58.79 54652.40 88888.00 2014-10-24 21:34:16.409 297 11340.68 58.76 54652.40 88888.00 2014-10-24 21:34:16.909 297 11340.72 58.73 54652.31 88888.00 2014-10-24 21:34:17.409 297 11340.75 58.75 54652.24 88888.00 2014-10-24 21:34:17.909 297 11340.75 58.81 54652.28 88888.00 2014-10-24 21:34:18.409 297 11340.79 58.75 54652.23 88888.00 2014-10-24 21:34:18.909 297 11340.79 58.68 54652.23 88888.00 2014-10-24 21:34:19.409 297 11340.81 58.64 54652.24 88888.00 2014-10-24 21:34:19.909 297 11340.81 58.60 54652.23 88888.00 2014-10-24 21:34:20.409 297 11340.86 58.67 54652.24 88888.00 2014-10-24 21:34:20.909 297 11340.85 58.69 54652.29 88888.00 2014-10-24 21:34:21.409 297 11340.86 58.62 54652.19 88888.00 2014-10-24 21:34:21.909 297 11340.89 58.59 54652.13 88888.00 2014-10-24 21:34:22.409 297 11340.96 58.61 54652.20 88888.00 2014-10-24 21:34:22.909 297 11340.95 58.63 54652.21 88888.00 2014-10-24 21:34:23.409 297 11340.97 58.63 54652.21 88888.00 2014-10-24 21:34:23.909 297 11341.08 58.60 54652.23 88888.00 2014-10-24 21:34:24.409 297 11341.12 58.48 54652.29 88888.00 2014-10-24 21:34:24.909 297 11341.13 58.45 54652.32 88888.00 2014-10-24 21:34:25.409 297 11341.17 58.54 54652.30 88888.00 2014-10-24 21:34:25.909 297 11341.19 58.53 54652.23 88888.00 2014-10-24 21:34:26.409 297 11341.15 58.54 54652.23 88888.00 2014-10-24 21:34:26.909 297 11341.16 58.43 54652.20 88888.00 2014-10-24 21:34:27.409 297 11341.22 58.38 54652.19 88888.00 2014-10-24 21:34:27.909 297 11341.26 58.39 54652.06 88888.00 2014-10-24 21:34:28.409 297 11341.23 58.43 54652.05 88888.00 2014-10-24 21:34:28.909 297 11341.21 58.46 54652.10 88888.00 2014-10-24 21:34:29.409 297 11341.27 58.35 54652.06 88888.00 2014-10-24 21:34:29.909 297 11341.23 58.30 54652.04 88888.00 2014-10-24 21:34:30.409 297 11341.28 58.28 54652.05 88888.00 2014-10-24 21:34:30.909 297 11341.27 58.27 54651.96 88888.00 2014-10-24 21:34:31.409 297 11341.36 58.20 54651.88 88888.00 2014-10-24 21:34:31.909 297 11341.31 58.11 54651.88 88888.00 2014-10-24 21:34:32.409 297 11341.26 58.10 54651.89 88888.00 2014-10-24 21:34:32.909 297 11341.36 58.09 54651.80 88888.00 2014-10-24 21:34:33.409 297 11341.29 58.08 54651.80 88888.00 2014-10-24 21:34:33.909 297 11341.19 58.09 54651.85 88888.00 2014-10-24 21:34:34.409 297 11341.13 58.13 54651.81 88888.00 2014-10-24 21:34:34.909 297 11341.10 58.26 54651.78 88888.00 2014-10-24 21:34:35.409 297 11341.07 58.33 54651.76 88888.00 2014-10-24 21:34:35.909 297 11341.06 58.38 54651.87 88888.00 2014-10-24 21:34:36.409 297 11341.10 58.48 54651.93 88888.00 2014-10-24 21:34:36.909 297 11341.15 58.46 54651.97 88888.00 2014-10-24 21:34:37.409 297 11341.24 58.41 54651.99 88888.00 2014-10-24 21:34:37.909 297 11341.29 58.36 54652.02 88888.00 2014-10-24 21:34:38.409 297 11341.39 58.36 54652.05 88888.00 2014-10-24 21:34:38.909 297 11341.50 58.35 54652.12 88888.00 2014-10-24 21:34:39.409 297 11341.54 58.38 54652.14 88888.00 2014-10-24 21:34:39.909 297 11341.55 58.37 54652.19 88888.00 2014-10-24 21:34:40.409 297 11341.62 58.36 54652.19 88888.00 2014-10-24 21:34:40.909 297 11341.60 58.36 54652.20 88888.00 2014-10-24 21:34:41.409 297 11341.64 58.28 54652.14 88888.00 2014-10-24 21:34:41.909 297 11341.70 58.28 54652.10 88888.00 2014-10-24 21:34:42.409 297 11341.73 58.28 54652.19 88888.00 2014-10-24 21:34:42.909 297 11341.74 58.21 54652.25 88888.00 2014-10-24 21:34:43.409 297 11341.81 58.25 54652.32 88888.00 2014-10-24 21:34:43.909 297 11341.84 58.24 54652.34 88888.00 2014-10-24 21:34:44.409 297 11341.90 58.22 54652.28 88888.00 2014-10-24 21:34:44.909 297 11341.91 58.25 54652.24 88888.00 2014-10-24 21:34:45.409 297 11341.91 58.20 54652.22 88888.00 2014-10-24 21:34:45.909 297 11341.92 58.14 54652.24 88888.00 2014-10-24 21:34:46.409 297 11341.94 58.13 54652.25 88888.00 2014-10-24 21:34:46.909 297 11341.92 58.13 54652.20 88888.00 2014-10-24 21:34:47.409 297 11342.01 58.19 54652.25 88888.00 2014-10-24 21:34:47.909 297 11341.96 58.26 54652.31 88888.00 2014-10-24 21:34:48.409 297 11342.01 58.19 54652.25 88888.00 2014-10-24 21:34:48.909 297 11342.09 58.12 54652.24 88888.00 2014-10-24 21:34:49.409 297 11342.16 58.11 54652.32 88888.00 2014-10-24 21:34:49.909 297 11342.25 58.05 54652.38 88888.00 2014-10-24 21:34:50.409 297 11342.26 58.10 54652.34 88888.00 2014-10-24 21:34:50.909 297 11342.21 58.26 54652.23 88888.00 2014-10-24 21:34:51.409 297 11342.18 58.31 54652.21 88888.00 2014-10-24 21:34:51.909 297 11342.22 58.28 54652.29 88888.00 2014-10-24 21:34:52.409 297 11342.21 58.13 54652.32 88888.00 2014-10-24 21:34:52.909 297 11342.32 58.01 54652.30 88888.00 2014-10-24 21:34:53.409 297 11342.43 58.04 54652.30 88888.00 2014-10-24 21:34:53.909 297 11342.49 58.04 54652.33 88888.00 2014-10-24 21:34:54.409 297 11342.54 58.03 54652.28 88888.00 2014-10-24 21:34:54.909 297 11342.48 58.12 54652.28 88888.00 2014-10-24 21:34:55.409 297 11342.49 58.18 54652.25 88888.00 2014-10-24 21:34:55.909 297 11342.48 58.29 54652.33 88888.00 2014-10-24 21:34:56.409 297 11342.57 58.24 54652.29 88888.00 2014-10-24 21:34:56.909 297 11342.59 58.13 54652.27 88888.00 2014-10-24 21:34:57.409 297 11342.80 58.04 54652.37 88888.00 2014-10-24 21:34:57.909 297 11342.77 58.08 54652.38 88888.00 2014-10-24 21:34:58.409 297 11342.75 58.21 54652.47 88888.00 2014-10-24 21:34:58.909 297 11342.75 58.26 54652.46 88888.00 2014-10-24 21:34:59.409 297 11342.81 58.26 54652.49 88888.00 2014-10-24 21:34:59.909 297 11342.84 58.26 54652.57 88888.00 2014-10-24 21:35:00.409 297 11342.81 58.31 54652.54 88888.00 2014-10-24 21:35:00.909 297 11342.77 58.36 54652.47 88888.00 2014-10-24 21:35:01.409 297 11342.78 58.34 54652.41 88888.00 2014-10-24 21:35:01.909 297 11342.91 58.20 54652.48 88888.00 2014-10-24 21:35:02.409 297 11343.00 58.16 54652.38 88888.00 2014-10-24 21:35:02.909 297 11343.02 58.19 54652.41 88888.00 2014-10-24 21:35:03.409 297 11343.11 58.22 54652.51 88888.00 2014-10-24 21:35:03.909 297 11343.15 58.24 54652.54 88888.00 2014-10-24 21:35:04.409 297 11343.20 58.31 54652.47 88888.00 2014-10-24 21:35:04.909 297 11343.25 58.38 54652.48 88888.00 2014-10-24 21:35:05.409 297 11343.37 58.31 54652.51 88888.00 2014-10-24 21:35:05.909 297 11343.40 58.27 54652.51 88888.00 2014-10-24 21:35:06.409 297 11343.38 58.26 54652.51 88888.00 2014-10-24 21:35:06.909 297 11343.46 58.25 54652.50 88888.00 2014-10-24 21:35:07.409 297 11343.59 58.24 54652.50 88888.00 2014-10-24 21:35:07.909 297 11343.66 58.21 54652.47 88888.00 2014-10-24 21:35:08.409 297 11343.77 58.22 54652.47 88888.00 2014-10-24 21:35:08.909 297 11343.88 58.21 54652.58 88888.00 2014-10-24 21:35:09.409 297 11344.03 58.22 54652.56 88888.00 2014-10-24 21:35:09.909 297 11344.19 58.30 54652.46 88888.00 2014-10-24 21:35:10.409 297 11344.22 58.42 54652.45 88888.00 2014-10-24 21:35:10.909 297 11344.35 58.51 54652.43 88888.00 2014-10-24 21:35:11.409 297 11344.47 58.52 54652.46 88888.00 2014-10-24 21:35:11.909 297 11344.66 58.47 54652.52 88888.00 2014-10-24 21:35:12.409 297 11344.97 58.44 54652.46 88888.00 2014-10-24 21:35:12.909 297 11345.29 58.37 54652.45 88888.00 2014-10-24 21:35:13.409 297 11345.52 58.21 54652.50 88888.00 2014-10-24 21:35:13.909 297 11345.92 58.03 54652.63 88888.00 2014-10-24 21:35:14.409 297 11346.23 57.87 54652.67 88888.00 2014-10-24 21:35:14.909 297 11346.62 57.72 54652.66 88888.00 2014-10-24 21:35:15.409 297 11347.02 57.40 54652.60 88888.00 2014-10-24 21:35:15.909 297 11347.29 56.96 54652.58 88888.00 2014-10-24 21:35:16.409 297 11347.32 56.40 54652.68 88888.00 2014-10-24 21:35:16.909 297 11347.03 55.65 54652.58 88888.00 2014-10-24 21:35:17.409 297 11346.33 55.01 54652.63 88888.00 2014-10-24 21:35:17.909 297 11345.40 54.36 54652.72 88888.00 2014-10-24 21:35:18.409 297 11344.41 53.80 54652.69 88888.00 2014-10-24 21:35:18.909 297 11343.30 53.63 54652.73 88888.00 2014-10-24 21:35:19.409 297 11342.16 53.81 54652.69 88888.00 2014-10-24 21:35:19.909 297 11341.10 54.25 54652.61 88888.00 2014-10-24 21:35:20.409 297 11340.30 54.84 54652.54 88888.00 2014-10-24 21:35:20.909 297 11340.04 55.26 54652.47 88888.00 2014-10-24 21:35:21.409 297 11340.33 55.34 54652.48 88888.00 2014-10-24 21:35:21.909 297 11340.89 55.07 54652.54 88888.00 2014-10-24 21:35:22.409 297 11341.39 54.78 54652.58 88888.00 2014-10-24 21:35:22.909 297 11341.76 54.32 54652.71 88888.00 2014-10-24 21:35:23.409 297 11341.80 53.92 54652.59 88888.00 2014-10-24 21:35:23.909 297 11341.36 53.89 54652.55 88888.00 2014-10-24 21:35:24.409 297 11340.49 54.45 54652.51 88888.00 2014-10-24 21:35:24.909 297 11339.41 55.58 54652.57 88888.00 2014-10-24 21:35:25.409 297 11338.51 57.20 54652.67 88888.00 2014-10-24 21:35:25.909 297 11338.13 59.21 54652.68 88888.00 2014-10-24 21:35:26.409 297 11338.57 61.09 54652.64 88888.00 2014-10-24 21:35:26.909 297 11339.60 62.40 54652.56 88888.00 2014-10-24 21:35:27.410 297 11340.74 63.12 54652.52 88888.00 2014-10-24 21:35:27.910 297 11341.91 63.43 54652.46 88888.00 2014-10-24 21:35:28.410 297 11343.04 63.34 54652.40 88888.00 2014-10-24 21:35:28.910 297 11344.00 62.94 54652.38 88888.00 2014-10-24 21:35:29.410 297 11344.69 62.44 54652.12 88888.00 2014-10-24 21:35:29.910 297 11345.24 61.97 54652.27 88888.00 2014-10-24 21:35:30.410 297 11345.68 61.55 54652.48 88888.00 2014-10-24 21:35:30.910 297 11345.89 61.17 54652.56 88888.00 2014-10-24 21:35:31.410 297 11346.05 60.87 54652.56 88888.00 2014-10-24 21:35:31.910 297 11346.24 60.63 54652.51 88888.00 2014-10-24 21:35:32.410 297 11346.38 60.39 54652.47 88888.00 2014-10-24 21:35:32.910 297 11346.41 60.14 54652.32 88888.00 2014-10-24 21:35:33.410 297 11346.50 59.88 54652.22 88888.00 2014-10-24 21:35:33.910 297 11346.57 59.69 54652.30 88888.00 2014-10-24 21:35:34.410 297 11346.57 59.51 54652.28 88888.00 2014-10-24 21:35:34.910 297 11346.60 59.35 54652.23 88888.00 2014-10-24 21:35:35.410 297 11346.65 59.22 54652.25 88888.00 2014-10-24 21:35:35.910 297 11346.69 59.18 54652.23 88888.00 2014-10-24 21:35:36.410 297 11346.75 59.13 54652.30 88888.00 2014-10-24 21:35:36.910 297 11346.71 59.09 54652.34 88888.00 2014-10-24 21:35:37.410 297 11346.66 58.94 54652.41 88888.00 2014-10-24 21:35:37.910 297 11346.70 58.80 54652.41 88888.00 2014-10-24 21:35:38.410 297 11346.81 58.71 54652.36 88888.00 2014-10-24 21:35:38.910 297 11346.85 58.69 54652.37 88888.00 2014-10-24 21:35:39.410 297 11346.85 58.69 54652.30 88888.00 2014-10-24 21:35:39.910 297 11346.87 58.68 54652.23 88888.00 2014-10-24 21:35:40.410 297 11346.92 58.71 54652.31 88888.00 2014-10-24 21:35:40.910 297 11346.97 58.64 54652.31 88888.00 2014-10-24 21:35:41.410 297 11347.07 58.61 54652.25 88888.00 2014-10-24 21:35:41.910 297 11347.11 58.62 54652.29 88888.00 2014-10-24 21:35:42.410 297 11347.13 58.60 54652.25 88888.00 2014-10-24 21:35:42.910 297 11347.20 58.61 54652.19 88888.00 2014-10-24 21:35:43.410 297 11347.27 58.62 54652.20 88888.00 2014-10-24 21:35:43.910 297 11347.27 58.67 54652.19 88888.00 2014-10-24 21:35:44.410 297 11347.27 58.68 54652.08 88888.00 2014-10-24 21:35:44.910 297 11347.38 58.67 54651.98 88888.00 2014-10-24 21:35:45.410 297 11347.39 58.67 54651.87 88888.00 2014-10-24 21:35:45.910 297 11347.43 58.64 54651.88 88888.00 2014-10-24 21:35:46.410 297 11347.51 58.67 54651.90 88888.00 2014-10-24 21:35:46.910 297 11347.54 58.65 54651.99 88888.00 2014-10-24 21:35:47.410 297 11347.56 58.69 54651.94 88888.00 2014-10-24 21:35:47.910 297 11347.61 58.71 54651.87 88888.00 2014-10-24 21:35:48.410 297 11347.65 58.63 54651.89 88888.00 2014-10-24 21:35:48.910 297 11347.67 58.62 54651.89 88888.00 2014-10-24 21:35:49.410 297 11347.67 58.64 54651.94 88888.00 2014-10-24 21:35:49.910 297 11347.75 58.58 54651.87 88888.00 2014-10-24 21:35:50.410 297 11347.79 58.58 54651.87 88888.00 2014-10-24 21:35:50.910 297 11347.90 58.63 54651.89 88888.00 2014-10-24 21:35:51.410 297 11347.95 58.77 54651.89 88888.00 2014-10-24 21:35:51.910 297 11347.96 58.72 54651.82 88888.00 2014-10-24 21:35:52.410 297 11348.02 58.58 54651.80 88888.00 2014-10-24 21:35:52.910 297 11348.12 58.56 54651.78 88888.00 2014-10-24 21:35:53.410 297 11348.14 58.56 54651.75 88888.00 2014-10-24 21:35:53.910 297 11348.27 58.53 54651.75 88888.00 2014-10-24 21:35:54.410 297 11348.34 58.59 54651.79 88888.00 2014-10-24 21:35:54.910 297 11348.37 58.67 54651.79 88888.00 2014-10-24 21:35:55.410 297 11348.47 58.55 54651.72 88888.00 2014-10-24 21:35:55.910 297 11348.49 58.52 54651.67 88888.00 2014-10-24 21:35:56.410 297 11348.54 58.53 54651.72 88888.00 2014-10-24 21:35:56.910 297 11348.55 58.56 54651.61 88888.00 2014-10-24 21:35:57.410 297 11348.61 58.53 54651.54 88888.00 2014-10-24 21:35:57.910 297 11348.76 58.52 54651.54 88888.00 2014-10-24 21:35:58.410 297 11348.79 58.61 54651.49 88888.00 2014-10-24 21:35:58.910 297 11348.75 58.68 54651.47 88888.00 2014-10-24 21:35:59.410 297 11348.84 58.69 54651.43 88888.00 2014-10-24 21:35:59.910 297 11348.86 58.65 54651.41 88888.00 2014-10-24 21:36:00.410 297 11348.90 58.64 54651.31 88888.00 2014-10-24 21:36:00.910 297 11349.01 58.67 54651.22 88888.00 2014-10-24 21:36:01.410 297 11349.00 58.76 54651.22 88888.00 2014-10-24 21:36:01.910 297 11348.95 58.81 54651.26 88888.00 2014-10-24 21:36:02.410 297 11348.95 58.81 54651.33 88888.00 2014-10-24 21:36:02.910 297 11348.99 58.82 54651.34 88888.00 2014-10-24 21:36:03.410 297 11348.97 58.82 54651.35 88888.00 2014-10-24 21:36:03.910 297 11349.02 58.88 54651.36 88888.00 2014-10-24 21:36:04.410 297 11349.13 58.88 54651.33 88888.00 2014-10-24 21:36:04.910 297 11349.18 58.93 54651.33 88888.00 2014-10-24 21:36:05.410 297 11349.27 58.89 54651.40 88888.00 2014-10-24 21:36:05.910 297 11349.23 58.89 54651.36 88888.00 2014-10-24 21:36:06.410 297 11349.13 58.87 54651.27 88888.00 2014-10-24 21:36:06.910 297 11349.20 58.86 54651.27 88888.00 2014-10-24 21:36:07.410 297 11349.29 58.87 54651.20 88888.00 2014-10-24 21:36:07.910 297 11349.23 58.81 54651.29 88888.00 2014-10-24 21:36:08.410 297 11349.23 58.78 54651.35 88888.00 2014-10-24 21:36:08.910 297 11349.28 58.84 54651.28 88888.00 2014-10-24 21:36:09.410 297 11349.36 58.88 54651.23 88888.00 2014-10-24 21:36:09.910 297 11349.37 58.93 54651.25 88888.00 2014-10-24 21:36:10.410 297 11349.36 58.93 54651.31 88888.00 2014-10-24 21:36:10.910 297 11349.33 58.90 54651.27 88888.00 2014-10-24 21:36:11.410 297 11349.36 58.92 54651.19 88888.00 2014-10-24 21:36:11.910 297 11349.43 58.94 54651.13 88888.00 2014-10-24 21:36:12.410 297 11349.49 58.96 54651.11 88888.00 2014-10-24 21:36:12.910 297 11349.57 59.01 54651.02 88888.00 2014-10-24 21:36:13.410 297 11349.54 58.97 54651.02 88888.00 2014-10-24 21:36:13.910 297 11349.59 58.95 54650.99 88888.00 2014-10-24 21:36:14.410 297 11349.57 58.93 54650.97 88888.00 2014-10-24 21:36:14.910 297 11349.73 58.90 54650.92 88888.00 2014-10-24 21:36:15.410 297 11349.78 58.98 54650.88 88888.00 2014-10-24 21:36:15.910 297 11349.80 59.05 54650.87 88888.00 2014-10-24 21:36:16.410 297 11349.96 59.07 54650.92 88888.00 2014-10-24 21:36:16.910 297 11349.95 59.06 54651.06 88888.00 2014-10-24 21:36:17.410 297 11349.92 59.13 54651.13 88888.00 2014-10-24 21:36:17.910 297 11349.99 59.22 54651.13 88888.00 2014-10-24 21:36:18.410 297 11350.02 59.28 54651.17 88888.00 2014-10-24 21:36:18.910 297 11350.05 59.32 54651.24 88888.00 2014-10-24 21:36:19.410 297 11350.05 59.37 54651.18 88888.00 2014-10-24 21:36:19.910 297 11350.10 59.37 54651.16 88888.00 2014-10-24 21:36:20.410 297 11350.17 59.27 54651.36 88888.00 2014-10-24 21:36:20.910 297 11350.26 59.24 54651.42 88888.00 2014-10-24 21:36:21.410 297 11350.33 59.28 54651.38 88888.00 2014-10-24 21:36:21.910 297 11350.30 59.35 54651.38 88888.00 2014-10-24 21:36:22.410 297 11350.30 59.41 54651.29 88888.00 2014-10-24 21:36:22.910 297 11350.35 59.43 54651.33 88888.00 2014-10-24 21:36:23.410 297 11350.32 59.43 54651.36 88888.00 2014-10-24 21:36:23.910 297 11350.32 59.48 54651.42 88888.00 2014-10-24 21:36:24.410 297 11350.38 59.46 54651.46 88888.00 2014-10-24 21:36:24.910 297 11350.41 59.45 54651.43 88888.00 2014-10-24 21:36:25.410 297 11350.38 59.47 54651.40 88888.00 2014-10-24 21:36:25.910 297 11350.43 59.49 54651.35 88888.00 2014-10-24 21:36:26.410 297 11350.48 59.55 54651.31 88888.00 2014-10-24 21:36:26.910 297 11350.58 59.51 54651.33 88888.00 2014-10-24 21:36:27.410 297 11350.54 59.55 54651.34 88888.00 2014-10-24 21:36:27.910 297 11350.60 59.57 54651.33 88888.00 2014-10-24 21:36:28.410 297 11350.69 59.66 54651.32 88888.00 2014-10-24 21:36:28.910 297 11350.65 59.74 54651.36 88888.00 2014-10-24 21:36:29.410 297 11350.64 59.75 54651.36 88888.00 2014-10-24 21:36:29.910 297 11350.69 59.79 54651.27 88888.00 2014-10-24 21:36:30.410 297 11350.67 59.77 54651.31 88888.00 2014-10-24 21:36:30.910 297 11350.63 59.78 54651.28 88888.00 2014-10-24 21:36:31.410 297 11350.65 59.81 54651.28 88888.00 2014-10-24 21:36:31.910 297 11350.69 59.88 54651.27 88888.00 2014-10-24 21:36:32.410 297 11350.68 59.81 54651.25 88888.00 2014-10-24 21:36:32.910 297 11350.80 59.79 54651.28 88888.00 2014-10-24 21:36:33.410 297 11350.73 59.79 54651.31 88888.00 2014-10-24 21:36:33.910 297 11350.74 59.81 54651.31 88888.00 2014-10-24 21:36:34.410 297 11350.73 59.87 54651.26 88888.00 2014-10-24 21:36:34.910 297 11350.79 59.89 54651.23 88888.00 2014-10-24 21:36:35.410 297 11350.84 59.90 54651.19 88888.00 2014-10-24 21:36:35.910 297 11350.91 59.95 54651.18 88888.00 2014-10-24 21:36:36.410 297 11350.93 59.98 54651.17 88888.00 2014-10-24 21:36:36.910 297 11350.94 59.97 54651.07 88888.00 2014-10-24 21:36:37.410 297 11350.96 59.97 54651.02 88888.00 2014-10-24 21:36:37.910 297 11351.01 60.00 54651.13 88888.00 2014-10-24 21:36:38.410 297 11351.03 60.07 54651.11 88888.00 2014-10-24 21:36:38.910 297 11351.00 60.05 54651.10 88888.00 2014-10-24 21:36:39.410 297 11351.12 59.98 54651.01 88888.00 2014-10-24 21:36:39.910 297 11351.17 59.98 54651.02 88888.00 2014-10-24 21:36:40.410 297 11351.21 60.02 54650.97 88888.00 2014-10-24 21:36:40.910 297 11351.19 60.05 54650.96 88888.00 2014-10-24 21:36:41.410 297 11351.22 60.04 54651.03 88888.00 2014-10-24 21:36:41.910 297 11351.27 60.06 54651.05 88888.00 2014-10-24 21:36:42.410 297 11351.22 60.11 54650.96 88888.00 2014-10-24 21:36:42.910 297 11351.29 60.13 54650.92 88888.00 2014-10-24 21:36:43.410 297 11351.35 60.05 54650.94 88888.00 2014-10-24 21:36:43.910 297 11351.40 60.02 54650.98 88888.00 2014-10-24 21:36:44.410 297 11351.38 60.04 54650.90 88888.00 2014-10-24 21:36:44.910 297 11351.41 59.96 54650.85 88888.00 2014-10-24 21:36:45.410 297 11351.50 59.90 54650.80 88888.00 2014-10-24 21:36:45.910 297 11351.52 59.91 54650.72 88888.00 2014-10-24 21:36:46.410 297 11351.61 59.98 54650.79 88888.00 2014-10-24 21:36:46.910 297 11351.61 60.06 54650.74 88888.00 2014-10-24 21:36:47.410 297 11351.54 60.12 54650.67 88888.00 2014-10-24 21:36:47.910 297 11351.52 60.10 54650.62 88888.00 2014-10-24 21:36:48.410 297 11351.64 60.11 54650.55 88888.00 2014-10-24 21:36:48.910 297 11351.71 60.10 54650.52 88888.00 2014-10-24 21:36:49.410 297 11351.72 60.07 54650.52 88888.00 2014-10-24 21:36:49.910 297 11351.72 60.03 54650.55 88888.00 2014-10-24 21:36:50.410 297 11351.73 60.00 54650.52 88888.00 2014-10-24 21:36:50.910 297 11351.80 60.06 54650.49 88888.00 2014-10-24 21:36:51.410 297 11351.82 60.13 54650.41 88888.00 2014-10-24 21:36:51.910 297 11351.84 60.15 54650.39 88888.00 2014-10-24 21:36:52.410 297 11351.85 60.12 54650.41 88888.00 2014-10-24 21:36:52.910 297 11351.84 60.10 54650.47 88888.00 2014-10-24 21:36:53.410 297 11351.85 60.12 54650.48 88888.00 2014-10-24 21:36:53.910 297 11351.84 60.10 54650.46 88888.00 2014-10-24 21:36:54.410 297 11351.95 60.12 54650.39 88888.00 2014-10-24 21:36:54.910 297 11351.94 60.08 54650.40 88888.00 2014-10-24 21:36:55.410 297 11351.99 60.06 54650.44 88888.00 2014-10-24 21:36:55.910 297 11351.98 60.07 54650.39 88888.00 2014-10-24 21:36:56.410 297 11351.98 60.08 54650.33 88888.00 2014-10-24 21:36:56.910 297 11351.94 60.06 54650.30 88888.00 2014-10-24 21:36:57.410 297 11351.97 60.06 54650.35 88888.00 2014-10-24 21:36:57.910 297 11352.11 60.05 54650.40 88888.00 2014-10-24 21:36:58.410 297 11352.13 60.10 54650.44 88888.00 2014-10-24 21:36:58.910 297 11352.14 60.07 54650.36 88888.00 2014-10-24 21:36:59.410 297 11352.08 60.12 54650.43 88888.00 2014-10-24 21:36:59.910 297 11352.10 60.15 54650.39 88888.00 2014-10-24 21:37:00.410 297 11352.10 60.15 54650.26 88888.00 2014-10-24 21:37:00.910 297 11352.14 60.15 54650.18 88888.00 2014-10-24 21:37:01.410 297 11352.19 60.22 54650.10 88888.00 2014-10-24 21:37:01.910 297 11352.24 60.21 54650.08 88888.00 2014-10-24 21:37:02.410 297 11352.19 60.14 54650.10 88888.00 2014-10-24 21:37:02.910 297 11352.21 60.07 54650.06 88888.00 2014-10-24 21:37:03.410 297 11352.24 59.99 54650.01 88888.00 2014-10-24 21:37:03.910 297 11352.22 59.96 54649.96 88888.00 2014-10-24 21:37:04.410 297 11352.21 59.97 54650.00 88888.00 2014-10-24 21:37:04.910 297 11352.20 59.98 54649.99 88888.00 2014-10-24 21:37:05.410 297 11352.27 60.02 54649.86 88888.00 2014-10-24 21:37:05.910 297 11352.27 60.06 54649.83 88888.00 2014-10-24 21:37:06.410 297 11352.36 60.06 54649.88 88888.00 2014-10-24 21:37:06.910 297 11352.34 60.06 54649.93 88888.00 2014-10-24 21:37:07.410 297 11352.31 60.07 54649.93 88888.00 2014-10-24 21:37:07.910 297 11352.27 60.07 54649.99 88888.00 2014-10-24 21:37:08.410 297 11352.34 60.03 54649.99 88888.00 2014-10-24 21:37:08.910 297 11352.37 60.02 54650.00 88888.00 2014-10-24 21:37:09.410 297 11352.39 60.04 54650.06 88888.00 2014-10-24 21:37:09.910 297 11352.44 60.05 54650.02 88888.00 2014-10-24 21:37:10.410 297 11352.36 59.91 54649.99 88888.00 2014-10-24 21:37:10.910 297 11352.40 59.88 54649.88 88888.00 2014-10-24 21:37:11.410 297 11352.52 59.88 54649.82 88888.00 2014-10-24 21:37:11.910 297 11352.48 59.96 54649.83 88888.00 2014-10-24 21:37:12.410 297 11352.46 59.96 54649.86 88888.00 2014-10-24 21:37:12.910 297 11352.44 59.91 54649.82 88888.00 2014-10-24 21:37:13.410 297 11352.48 59.83 54649.77 88888.00 2014-10-24 21:37:13.910 297 11352.51 59.83 54649.71 88888.00 2014-10-24 21:37:14.410 297 11352.50 59.93 54649.70 88888.00 2014-10-24 21:37:14.910 297 11352.46 59.98 54649.73 88888.00 2014-10-24 21:37:15.410 297 11352.50 59.90 54649.73 88888.00 2014-10-24 21:37:15.910 297 11352.52 59.91 54649.76 88888.00 2014-10-24 21:37:16.410 297 11352.45 59.83 54649.83 88888.00 2014-10-24 21:37:16.910 297 11352.40 59.89 54649.77 88888.00 2014-10-24 21:37:17.410 297 11352.44 59.95 54649.68 88888.00 2014-10-24 21:37:17.910 297 11352.47 59.94 54649.69 88888.00 2014-10-24 21:37:18.410 297 11352.52 59.88 54649.66 88888.00 2014-10-24 21:37:18.910 297 11352.50 59.91 54649.75 88888.00 2014-10-24 21:37:19.410 297 11352.60 59.91 54649.75 88888.00 2014-10-24 21:37:19.910 297 11352.63 59.85 54649.74 88888.00 2014-10-24 21:37:20.410 297 11352.67 59.87 54649.74 88888.00 2014-10-24 21:37:20.910 297 11352.71 59.81 54649.76 88888.00 2014-10-24 21:37:21.410 297 11352.66 59.81 54649.69 88888.00 2014-10-24 21:37:21.910 297 11352.61 59.83 54649.66 88888.00 2014-10-24 21:37:22.410 297 11352.65 59.75 54649.68 88888.00 2014-10-24 21:37:22.910 297 11352.68 59.70 54649.67 88888.00 2014-10-24 21:37:23.410 297 11352.67 59.70 54649.59 88888.00 2014-10-24 21:37:23.910 297 11352.68 59.75 54649.61 88888.00 2014-10-24 21:37:24.410 297 11352.66 59.79 54649.68 88888.00 2014-10-24 21:37:24.910 297 11352.61 59.74 54649.64 88888.00 2014-10-24 21:37:25.410 297 11352.68 59.64 54649.65 88888.00 2014-10-24 21:37:25.910 297 11352.73 59.57 54649.66 88888.00 2014-10-24 21:37:26.410 297 11352.69 59.54 54649.62 88888.00 2014-10-24 21:37:26.910 297 11352.68 59.60 54649.61 88888.00 2014-10-24 21:37:27.410 297 11352.69 59.66 54649.61 88888.00 2014-10-24 21:37:27.910 297 11352.73 59.73 54649.51 88888.00 2014-10-24 21:37:28.410 297 11352.73 59.82 54649.47 88888.00 2014-10-24 21:37:28.910 297 11352.71 59.83 54649.48 88888.00 2014-10-24 21:37:29.410 297 11352.67 59.78 54649.25 88888.00 2014-10-24 21:37:29.910 297 11352.72 59.68 54649.12 88888.00 2014-10-24 21:37:30.410 297 11352.74 59.60 54649.23 88888.00 2014-10-24 21:37:30.910 297 11352.76 59.52 54649.31 88888.00 2014-10-24 21:37:31.410 297 11352.78 59.56 54649.30 88888.00 2014-10-24 21:37:31.910 297 11352.68 59.69 54649.39 88888.00 2014-10-24 21:37:32.410 297 11352.73 59.71 54649.45 88888.00 2014-10-24 21:37:32.910 297 11352.78 59.66 54649.53 88888.00 2014-10-24 21:37:33.410 297 11352.76 59.68 54649.52 88888.00 2014-10-24 21:37:33.910 297 11352.77 59.69 54649.60 88888.00 2014-10-24 21:37:34.410 297 11352.86 59.70 54649.61 88888.00 2014-10-24 21:37:34.910 297 11352.87 59.61 54649.62 88888.00 2014-10-24 21:37:35.410 297 11352.82 59.60 54649.58 88888.00 2014-10-24 21:37:35.910 297 11352.82 59.60 54649.61 88888.00 2014-10-24 21:37:36.410 297 11352.82 59.55 54649.51 88888.00 2014-10-24 21:37:36.910 297 11352.89 59.47 54649.48 88888.00 2014-10-24 21:37:37.410 297 11352.89 59.48 54649.51 88888.00 2014-10-24 21:37:37.910 297 11352.84 59.51 54649.64 88888.00 2014-10-24 21:37:38.410 297 11352.81 59.57 54649.62 88888.00 2014-10-24 21:37:38.910 297 11352.73 59.60 54649.56 88888.00 2014-10-24 21:37:39.410 297 11352.65 59.64 54649.57 88888.00 2014-10-24 21:37:39.910 297 11352.68 59.72 54649.58 88888.00 2014-10-24 21:37:40.410 297 11352.78 59.65 54649.60 88888.00 2014-10-24 21:37:40.910 297 11352.82 59.57 54649.64 88888.00 2014-10-24 21:37:41.410 297 11352.79 59.57 54649.61 88888.00 2014-10-24 21:37:41.910 297 11352.88 59.53 54649.60 88888.00 2014-10-24 21:37:42.410 297 11352.87 59.55 54649.61 88888.00 2014-10-24 21:37:42.910 297 11352.79 59.56 54649.73 88888.00 2014-10-24 21:37:43.410 297 11352.83 59.45 54649.77 88888.00 2014-10-24 21:37:43.910 297 11352.82 59.35 54649.73 88888.00 2014-10-24 21:37:44.410 297 11352.86 59.39 54649.68 88888.00 2014-10-24 21:37:44.910 297 11352.89 59.30 54649.73 88888.00 2014-10-24 21:37:45.410 297 11352.82 59.34 54649.92 88888.00 2014-10-24 21:37:45.910 297 11352.81 59.44 54649.95 88888.00 2014-10-24 21:37:46.410 297 11352.83 59.40 54650.00 88888.00 2014-10-24 21:37:46.910 297 11352.86 59.35 54649.97 88888.00 2014-10-24 21:37:47.410 297 11352.82 59.28 54649.92 88888.00 2014-10-24 21:37:47.910 297 11352.84 59.31 54649.99 88888.00 2014-10-24 21:37:48.410 297 11352.83 59.28 54650.04 88888.00 2014-10-24 21:37:48.910 297 11352.77 59.23 54650.02 88888.00 2014-10-24 21:37:49.410 297 11352.73 59.21 54650.03 88888.00 2014-10-24 21:37:49.910 297 11352.83 59.13 54650.08 88888.00 2014-10-24 21:37:50.410 297 11352.89 59.06 54650.06 88888.00 2014-10-24 21:37:50.910 297 11352.88 59.05 54650.04 88888.00 2014-10-24 21:37:51.410 297 11352.87 59.02 54650.02 88888.00 2014-10-24 21:37:51.910 297 11352.88 59.00 54650.02 88888.00 2014-10-24 21:37:52.410 297 11352.86 58.97 54649.97 88888.00 2014-10-24 21:37:52.910 297 11352.83 58.88 54649.97 88888.00 2014-10-24 21:37:53.410 297 11352.93 58.78 54650.03 88888.00 2014-10-24 21:37:53.910 297 11353.00 58.85 54649.97 88888.00 2014-10-24 21:37:54.410 297 11352.93 58.89 54649.97 88888.00 2014-10-24 21:37:54.910 297 11352.83 58.87 54650.12 88888.00 2014-10-24 21:37:55.410 297 11352.88 58.84 54650.15 88888.00 2014-10-24 21:37:55.910 297 11352.92 58.77 54650.13 88888.00 2014-10-24 21:37:56.410 297 11352.87 58.73 54650.09 88888.00 2014-10-24 21:37:56.910 297 11352.90 58.63 54650.02 88888.00 2014-10-24 21:37:57.410 297 11352.95 58.59 54650.12 88888.00 2014-10-24 21:37:57.910 297 11352.99 58.61 54650.14 88888.00 2014-10-24 21:37:58.410 297 11353.07 58.63 54650.10 88888.00 2014-10-24 21:37:58.910 297 11353.08 58.63 54650.13 88888.00 2014-10-24 21:37:59.410 297 11353.05 58.67 54650.28 88888.00 2014-10-24 21:37:59.910 297 11352.97 58.67 54650.37 88888.00 2014-10-24 21:38:00.410 297 11352.95 58.64 54650.43 88888.00 2014-10-24 21:38:00.910 297 11352.94 58.60 54650.40 88888.00 2014-10-24 21:38:01.410 297 11352.94 58.53 54650.41 88888.00 2014-10-24 21:38:01.910 297 11353.03 58.42 54650.44 88888.00 2014-10-24 21:38:02.410 297 11353.00 58.39 54650.50 88888.00 2014-10-24 21:38:02.910 297 11353.03 58.41 54650.45 88888.00 2014-10-24 21:38:03.410 297 11353.03 58.37 54650.43 88888.00 2014-10-24 21:38:03.910 297 11353.09 58.35 54650.50 88888.00 2014-10-24 21:38:04.410 297 11353.08 58.30 54650.49 88888.00 2014-10-24 21:38:04.910 297 11353.16 58.34 54650.43 88888.00 2014-10-24 21:38:05.410 297 11353.16 58.35 54650.47 88888.00 2014-10-24 21:38:05.910 297 11353.12 58.45 54650.48 88888.00 2014-10-24 21:38:06.410 297 11353.10 58.60 54650.47 88888.00 2014-10-24 21:38:06.910 297 11353.09 58.64 54650.45 88888.00 2014-10-24 21:38:07.410 297 11353.08 58.53 54650.50 88888.00 2014-10-24 21:38:07.910 297 11353.08 58.44 54650.55 88888.00 2014-10-24 21:38:08.410 297 11353.03 58.34 54650.53 88888.00 2014-10-24 21:38:08.910 297 11353.13 58.19 54650.49 88888.00 2014-10-24 21:38:09.410 297 11353.16 58.19 54650.58 88888.00 2014-10-24 21:38:09.910 297 11353.08 58.36 54650.61 88888.00 2014-10-24 21:38:10.410 297 11353.09 58.41 54650.57 88888.00 2014-10-24 21:38:10.910 297 11353.05 58.34 54650.66 88888.00 2014-10-24 21:38:11.410 297 11353.02 58.22 54650.74 88888.00 2014-10-24 21:38:11.910 297 11353.09 58.09 54650.71 88888.00 2014-10-24 21:38:12.410 297 11353.21 57.93 54650.71 88888.00 2014-10-24 21:38:12.910 297 11353.24 57.88 54650.79 88888.00 2014-10-24 21:38:13.410 297 11353.24 57.91 54650.81 88888.00 2014-10-24 21:38:13.910 297 11353.19 57.96 54650.76 88888.00 2014-10-24 21:38:14.410 297 11353.19 58.01 54650.76 88888.00 2014-10-24 21:38:14.910 297 11353.16 57.95 54650.80 88888.00 2014-10-24 21:38:15.410 297 11353.14 57.85 54650.82 88888.00 2014-10-24 21:38:15.910 297 11353.15 57.78 54650.83 88888.00 2014-10-24 21:38:16.410 297 11353.20 57.76 54650.79 88888.00 2014-10-24 21:38:16.910 297 11353.20 57.78 54650.84 88888.00 2014-10-24 21:38:17.410 297 11353.16 57.80 54650.82 88888.00 2014-10-24 21:38:17.910 297 11353.16 57.83 54650.83 88888.00 2014-10-24 21:38:18.410 297 11353.12 57.71 54650.88 88888.00 2014-10-24 21:38:18.910 297 11353.12 57.57 54650.90 88888.00 2014-10-24 21:38:19.410 297 11353.23 57.40 54650.83 88888.00 2014-10-24 21:38:19.910 297 11353.20 57.36 54650.73 88888.00 2014-10-24 21:38:20.410 297 11353.13 57.40 54650.76 88888.00 2014-10-24 21:38:20.910 297 11353.10 57.43 54650.74 88888.00 2014-10-24 21:38:21.410 297 11353.12 57.48 54650.74 88888.00 2014-10-24 21:38:21.910 297 11353.13 57.49 54650.80 88888.00 2014-10-24 21:38:22.410 297 11353.10 57.44 54650.94 88888.00 2014-10-24 21:38:22.910 297 11353.12 57.44 54650.96 88888.00 2014-10-24 21:38:23.410 297 11353.09 57.49 54651.00 88888.00 2014-10-24 21:38:23.910 297 11353.10 57.46 54651.10 88888.00 2014-10-24 21:38:24.410 297 11353.10 57.50 54651.26 88888.00 2014-10-24 21:38:24.910 297 11353.15 57.51 54651.24 88888.00 2014-10-24 21:38:25.410 297 11353.20 57.49 54651.29 88888.00 2014-10-24 21:38:25.910 297 11353.14 57.60 54651.33 88888.00 2014-10-24 21:38:26.410 297 11353.09 57.59 54651.31 88888.00 2014-10-24 21:38:26.910 297 11353.07 57.40 54651.33 88888.00 2014-10-24 21:38:27.411 297 11353.10 57.26 54651.29 88888.00 2014-10-24 21:38:27.911 297 11353.16 57.24 54651.29 88888.00 2014-10-24 21:38:28.411 297 11353.19 57.25 54651.32 88888.00 2014-10-24 21:38:28.911 297 11353.19 57.25 54651.31 88888.00 2014-10-24 21:38:29.411 297 11353.12 57.29 54651.28 88888.00 2014-10-24 21:38:29.911 297 11353.09 57.25 54651.23 88888.00 2014-10-24 21:38:30.411 297 11353.09 57.10 54651.16 88888.00 2014-10-24 21:38:30.911 297 11353.18 57.03 54651.11 88888.00 2014-10-24 21:38:31.411 297 11353.10 56.99 54651.13 88888.00 2014-10-24 21:38:31.911 297 11353.07 57.00 54651.22 88888.00 2014-10-24 21:38:32.411 297 11353.07 57.00 54651.20 88888.00 2014-10-24 21:38:32.911 297 11353.07 56.94 54651.16 88888.00 2014-10-24 21:38:33.411 297 11353.12 56.92 54651.20 88888.00 2014-10-24 21:38:33.911 297 11353.09 56.95 54651.26 88888.00 2014-10-24 21:38:34.411 297 11353.05 56.90 54651.34 88888.00 2014-10-24 21:38:34.911 297 11352.97 56.85 54651.37 88888.00 2014-10-24 21:38:35.411 297 11352.90 56.85 54651.51 88888.00 2014-10-24 21:38:35.911 297 11352.98 56.83 54651.46 88888.00 2014-10-24 21:38:36.411 297 11352.99 56.82 54651.44 88888.00 2014-10-24 21:38:36.911 297 11352.94 56.82 54651.50 88888.00 2014-10-24 21:38:37.411 297 11352.99 56.76 54651.53 88888.00 2014-10-24 21:38:37.911 297 11352.95 56.74 54651.47 88888.00 2014-10-24 21:38:38.411 297 11352.93 56.76 54651.31 88888.00 2014-10-24 21:38:38.911 297 11352.90 56.74 54651.25 88888.00 2014-10-24 21:38:39.411 297 11352.89 56.74 54651.43 88888.00 2014-10-24 21:38:39.911 297 11352.89 56.74 54651.50 88888.00 2014-10-24 21:38:40.411 297 11352.83 56.69 54651.46 88888.00 2014-10-24 21:38:40.911 297 11352.90 56.61 54651.49 88888.00 2014-10-24 21:38:41.411 297 11352.90 56.73 54651.50 88888.00 2014-10-24 21:38:41.911 297 11352.82 56.89 54651.49 88888.00 2014-10-24 21:38:42.411 297 11352.87 56.86 54651.55 88888.00 2014-10-24 21:38:42.911 297 11352.79 56.76 54651.52 88888.00 2014-10-24 21:38:43.411 297 11352.81 56.70 54651.47 88888.00 2014-10-24 21:38:43.911 297 11352.76 56.68 54651.49 88888.00 2014-10-24 21:38:44.411 297 11352.69 56.64 54651.47 88888.00 2014-10-24 21:38:44.911 297 11352.71 56.57 54651.50 88888.00 2014-10-24 21:38:45.411 297 11352.69 56.44 54651.50 88888.00 2014-10-24 21:38:45.911 297 11352.72 56.37 54651.47 88888.00 2014-10-24 21:38:46.411 297 11352.69 56.31 54651.43 88888.00 2014-10-24 21:38:46.911 297 11352.65 56.35 54651.45 88888.00 2014-10-24 21:38:47.411 297 11352.61 56.41 54651.51 88888.00 2014-10-24 21:38:47.911 297 11352.63 56.44 54651.61 88888.00 2014-10-24 21:38:48.411 297 11352.60 56.43 54651.69 88888.00 2014-10-24 21:38:48.911 297 11352.58 56.41 54651.71 88888.00 2014-10-24 21:38:49.411 297 11352.63 56.28 54651.78 88888.00 2014-10-24 21:38:49.911 297 11352.60 56.30 54651.80 88888.00 2014-10-24 21:38:50.411 297 11352.50 56.33 54651.78 88888.00 2014-10-24 21:38:50.911 297 11352.36 56.35 54651.72 88888.00 2014-10-24 21:38:51.411 297 11352.44 56.28 54651.60 88888.00 2014-10-24 21:38:51.911 297 11352.46 56.16 54651.59 88888.00 2014-10-24 21:38:52.411 297 11352.50 56.17 54651.57 88888.00 2014-10-24 21:38:52.911 297 11352.41 56.11 54651.45 88888.00 2014-10-24 21:38:53.411 297 11352.34 56.00 54651.47 88888.00 2014-10-24 21:38:53.911 297 11352.39 55.96 54651.53 88888.00 2014-10-24 21:38:54.411 297 11352.39 55.97 54651.61 88888.00 2014-10-24 21:38:54.911 297 11352.30 55.94 54651.62 88888.00 2014-10-24 21:38:55.411 297 11352.29 55.91 54651.62 88888.00 2014-10-24 21:38:55.911 297 11352.25 55.80 54651.54 88888.00 2014-10-24 21:38:56.411 297 11352.22 55.78 54651.53 88888.00 2014-10-24 21:38:56.911 297 11352.16 55.81 54651.47 88888.00 2014-10-24 21:38:57.411 297 11352.18 55.78 54651.51 88888.00 2014-10-24 21:38:57.911 297 11352.15 55.81 54651.57 88888.00 2014-10-24 21:38:58.411 297 11352.09 55.74 54651.60 88888.00 2014-10-24 21:38:58.911 297 11352.00 55.73 54651.60 88888.00 2014-10-24 21:38:59.411 297 11352.00 55.74 54651.61 88888.00 2014-10-24 21:38:59.911 297 11352.06 55.67 54651.53 88888.00 2014-10-24 21:39:00.411 297 11352.04 55.60 54651.58 88888.00 2014-10-24 21:39:00.911 297 11352.00 55.59 54651.60 88888.00 2014-10-24 21:39:01.411 297 11351.92 55.69 54651.53 88888.00 2014-10-24 21:39:01.911 297 11351.83 55.71 54651.47 88888.00 2014-10-24 21:39:02.411 297 11351.85 55.66 54651.51 88888.00 2014-10-24 21:39:02.911 297 11351.85 55.64 54651.50 88888.00 2014-10-24 21:39:03.411 297 11351.79 55.47 54651.51 88888.00 2014-10-24 21:39:03.911 297 11351.75 55.47 54651.57 88888.00 2014-10-24 21:39:04.411 297 11351.69 55.59 54651.68 88888.00 2014-10-24 21:39:04.911 297 11351.58 55.58 54651.66 88888.00 2014-10-24 21:39:05.411 297 11351.54 55.51 54651.62 88888.00 2014-10-24 21:39:05.911 297 11351.47 55.43 54651.61 88888.00 2014-10-24 21:39:06.411 297 11351.52 55.34 54651.60 88888.00 2014-10-24 21:39:06.911 297 11351.50 55.27 54651.50 88888.00 2014-10-24 21:39:07.411 297 11351.47 55.32 54651.40 88888.00 2014-10-24 21:39:07.911 297 11351.38 55.39 54651.42 88888.00 2014-10-24 21:39:08.411 297 11351.31 55.37 54651.46 88888.00 2014-10-24 21:39:08.911 297 11351.21 55.40 54651.51 88888.00 2014-10-24 21:39:09.411 297 11351.17 55.37 54651.70 88888.00 2014-10-24 21:39:09.911 297 11351.22 55.26 54651.72 88888.00 2014-10-24 21:39:10.411 297 11351.17 55.18 54651.75 88888.00 2014-10-24 21:39:10.911 297 11351.09 55.15 54651.72 88888.00 2014-10-24 21:39:11.411 297 11351.03 55.10 54651.75 88888.00 2014-10-24 21:39:11.911 297 11350.98 55.13 54651.73 88888.00 2014-10-24 21:39:12.411 297 11350.95 55.10 54651.66 88888.00 2014-10-24 21:39:12.911 297 11350.95 54.99 54651.59 88888.00 2014-10-24 21:39:13.411 297 11350.91 54.93 54651.59 88888.00 2014-10-24 21:39:13.911 297 11350.90 54.97 54651.71 88888.00 2014-10-24 21:39:14.411 297 11350.88 54.95 54651.72 88888.00 2014-10-24 21:39:14.911 297 11350.84 54.98 54651.76 88888.00 2014-10-24 21:39:15.411 297 11350.72 55.04 54651.79 88888.00 2014-10-24 21:39:15.911 297 11350.58 55.06 54651.80 88888.00 2014-10-24 21:39:16.411 297 11350.48 55.04 54651.80 88888.00 2014-10-24 21:39:16.911 297 11350.49 54.96 54651.81 88888.00 2014-10-24 21:39:17.411 297 11350.52 54.93 54651.77 88888.00 2014-10-24 21:39:17.911 297 11350.48 54.95 54651.77 88888.00 2014-10-24 21:39:18.411 297 11350.44 55.01 54651.86 88888.00 2014-10-24 21:39:18.911 297 11350.39 55.04 54651.92 88888.00 2014-10-24 21:39:19.411 297 11350.36 54.96 54651.87 88888.00 2014-10-24 21:39:19.911 297 11350.27 54.96 54651.90 88888.00 2014-10-24 21:39:20.411 297 11350.20 54.89 54651.88 88888.00 2014-10-24 21:39:20.911 297 11350.15 54.89 54651.78 88888.00 2014-10-24 21:39:21.411 297 11350.07 54.89 54651.79 88888.00 2014-10-24 21:39:21.911 297 11350.02 54.84 54651.72 88888.00 2014-10-24 21:39:22.411 297 11349.97 54.80 54651.72 88888.00 2014-10-24 21:39:22.911 297 11349.91 54.80 54651.54 88888.00 2014-10-24 21:39:23.411 297 11349.85 54.76 54651.59 88888.00 2014-10-24 21:39:23.911 297 11349.83 54.83 54651.86 88888.00 2014-10-24 21:39:24.411 297 11349.83 54.92 54651.87 88888.00 2014-10-24 21:39:24.911 297 11349.74 54.93 54651.87 88888.00 2014-10-24 21:39:25.411 297 11349.68 54.82 54651.88 88888.00 2014-10-24 21:39:25.911 297 11349.63 54.83 54651.84 88888.00 2014-10-24 21:39:26.411 297 11349.57 54.88 54651.79 88888.00 2014-10-24 21:39:26.911 297 11349.50 54.80 54651.73 88888.00 2014-10-24 21:39:27.411 297 11349.49 54.64 54651.67 88888.00 2014-10-24 21:39:27.911 297 11349.44 54.58 54651.60 88888.00 2014-10-24 21:39:28.411 297 11349.41 54.55 54651.61 88888.00 2014-10-24 21:39:28.911 297 11349.38 54.57 54651.76 88888.00 2014-10-24 21:39:29.411 297 11349.31 54.58 54651.85 88888.00 2014-10-24 21:39:29.911 297 11349.22 54.56 54651.88 88888.00 2014-10-24 21:39:30.411 297 11349.12 54.58 54651.99 88888.00 2014-10-24 21:39:30.911 297 11349.13 54.62 54651.97 88888.00 2014-10-24 21:39:31.411 297 11349.11 54.64 54651.93 88888.00 2014-10-24 21:39:31.911 297 11349.01 54.67 54651.96 88888.00 2014-10-24 21:39:32.411 297 11348.92 54.75 54652.01 88888.00 2014-10-24 21:39:32.911 297 11348.89 54.75 54651.98 88888.00 2014-10-24 21:39:33.411 297 11348.76 54.65 54651.97 88888.00 2014-10-24 21:39:33.911 297 11348.69 54.59 54651.89 88888.00 2014-10-24 21:39:34.411 297 11348.63 54.65 54651.92 88888.00 2014-10-24 21:39:34.911 297 11348.64 54.57 54651.95 88888.00 2014-10-24 21:39:35.411 297 11348.63 54.44 54651.95 88888.00 2014-10-24 21:39:35.911 297 11348.66 54.40 54652.03 88888.00 2014-10-24 21:39:36.411 297 11348.64 54.40 54652.07 88888.00 2014-10-24 21:39:36.911 297 11348.48 54.40 54652.14 88888.00 2014-10-24 21:39:37.411 297 11348.39 54.44 54652.11 88888.00 2014-10-24 21:39:37.911 297 11348.35 54.40 54652.03 88888.00 2014-10-24 21:39:38.411 297 11348.27 54.30 54652.05 88888.00 2014-10-24 21:39:38.911 297 11348.26 54.29 54652.04 88888.00 2014-10-24 21:39:39.411 297 11348.21 54.42 54652.04 88888.00 2014-10-24 21:39:39.911 297 11348.16 54.42 54652.07 88888.00 2014-10-24 21:39:40.411 297 11348.19 54.32 54652.11 88888.00 2014-10-24 21:39:40.911 297 11348.14 54.17 54652.19 88888.00 2014-10-24 21:39:41.411 297 11348.09 54.11 54652.14 88888.00 2014-10-24 21:39:41.911 297 11347.97 54.14 54652.11 88888.00 2014-10-24 21:39:42.411 297 11347.95 54.24 54652.05 88888.00 2014-10-24 21:39:42.911 297 11347.86 54.24 54652.04 88888.00 2014-10-24 21:39:43.411 297 11347.88 54.16 54652.10 88888.00 2014-10-24 21:39:43.911 297 11347.77 54.21 54652.17 88888.00 2014-10-24 21:39:44.411 297 11347.66 54.19 54652.14 88888.00 2014-10-24 21:39:44.911 297 11347.69 54.02 54652.12 88888.00 2014-10-24 21:39:45.411 297 11347.66 54.00 54652.12 88888.00 2014-10-24 21:39:45.911 297 11347.69 53.99 54652.06 88888.00 2014-10-24 21:39:46.411 297 11347.67 54.07 54652.08 88888.00 2014-10-24 21:39:46.911 297 11347.55 54.11 54652.07 88888.00 2014-10-24 21:39:47.411 297 11347.49 54.08 54652.03 88888.00 2014-10-24 21:39:47.911 297 11347.43 54.06 54652.16 88888.00 2014-10-24 21:39:48.411 297 11347.32 54.04 54652.20 88888.00 2014-10-24 21:39:48.911 297 11347.32 54.05 54652.17 88888.00 2014-10-24 21:39:49.411 297 11347.23 54.08 54652.19 88888.00 2014-10-24 21:39:49.911 297 11347.20 54.05 54652.12 88888.00 2014-10-24 21:39:50.411 297 11347.13 54.03 54652.02 88888.00 2014-10-24 21:39:50.911 297 11347.12 53.95 54652.06 88888.00 2014-10-24 21:39:51.411 297 11347.08 53.87 54652.08 88888.00 2014-10-24 21:39:51.911 297 11347.03 53.79 54652.14 88888.00 2014-10-24 21:39:52.411 297 11347.04 53.81 54652.14 88888.00 2014-10-24 21:39:52.911 297 11346.99 53.87 54652.27 88888.00 2014-10-24 21:39:53.411 297 11346.97 53.82 54652.32 88888.00 2014-10-24 21:39:53.911 297 11346.91 53.79 54652.27 88888.00 2014-10-24 21:39:54.411 297 11346.88 53.79 54652.30 88888.00 2014-10-24 21:39:54.911 297 11346.83 53.71 54652.42 88888.00 2014-10-24 21:39:55.411 297 11346.77 53.56 54652.52 88888.00 2014-10-24 21:39:55.911 297 11346.77 53.43 54652.51 88888.00 2014-10-24 21:39:56.411 297 11346.76 53.47 54652.50 88888.00 2014-10-24 21:39:56.911 297 11346.72 53.48 54652.47 88888.00 2014-10-24 21:39:57.411 297 11346.70 53.45 54652.51 88888.00 2014-10-24 21:39:57.911 297 11346.66 53.46 54652.47 88888.00 2014-10-24 21:39:58.411 297 11346.59 53.46 54652.46 88888.00 2014-10-24 21:39:58.911 297 11346.64 53.46 54652.46 88888.00 2014-10-24 21:39:59.411 297 11346.54 53.39 54652.41 88888.00 2014-10-24 21:39:59.911 297 11346.49 53.39 54652.31 88888.00 2014-10-24 21:40:00.411 297 11346.43 53.35 54652.39 88888.00 2014-10-24 21:40:00.911 297 11346.40 53.26 54652.48 88888.00 2014-10-24 21:40:01.411 297 11346.43 53.26 54652.45 88888.00 2014-10-24 21:40:01.911 297 11346.45 53.29 54652.42 88888.00 2014-10-24 21:40:02.411 297 11346.43 53.27 54652.43 88888.00 2014-10-24 21:40:02.911 297 11346.35 53.27 54652.45 88888.00 2014-10-24 21:40:03.411 297 11346.26 53.22 54652.40 88888.00 2014-10-24 21:40:03.911 297 11346.31 53.20 54652.45 88888.00 2014-10-24 21:40:04.411 297 11346.30 53.15 54652.48 88888.00 2014-10-24 21:40:04.911 297 11346.19 53.12 54652.50 88888.00 2014-10-24 21:40:05.411 297 11346.15 53.14 54652.46 88888.00 2014-10-24 21:40:05.911 297 11346.19 53.19 54652.42 88888.00 2014-10-24 21:40:06.411 297 11346.18 53.16 54652.45 88888.00 2014-10-24 21:40:06.911 297 11346.17 53.10 54652.49 88888.00 2014-10-24 21:40:07.411 297 11346.12 53.06 54652.48 88888.00 2014-10-24 21:40:07.911 297 11346.12 53.10 54652.48 88888.00 2014-10-24 21:40:08.411 297 11346.08 53.12 54652.51 88888.00 2014-10-24 21:40:08.911 297 11346.07 53.10 54652.50 88888.00 2014-10-24 21:40:09.411 297 11346.05 53.05 54652.51 88888.00 2014-10-24 21:40:09.911 297 11345.99 53.04 54652.51 88888.00 2014-10-24 21:40:10.411 297 11345.98 53.03 54652.52 88888.00 2014-10-24 21:40:10.911 297 11345.97 52.97 54652.52 88888.00 2014-10-24 21:40:11.411 297 11345.92 52.92 54652.50 88888.00 2014-10-24 21:40:11.911 297 11345.88 52.85 54652.38 88888.00 2014-10-24 21:40:12.411 297 11345.89 52.86 54652.32 88888.00 2014-10-24 21:40:12.911 297 11345.87 52.86 54652.39 88888.00 2014-10-24 21:40:13.411 297 11345.78 52.86 54652.49 88888.00 2014-10-24 21:40:13.911 297 11345.83 52.80 54652.59 88888.00 2014-10-24 21:40:14.411 297 11345.87 52.81 54652.61 88888.00 2014-10-24 21:40:14.911 297 11345.91 52.92 54652.55 88888.00 2014-10-24 21:40:15.411 297 11345.77 52.87 54652.41 88888.00 2014-10-24 21:40:15.911 297 11345.67 52.79 54652.21 88888.00 2014-10-24 21:40:16.411 297 11345.68 52.75 54652.16 88888.00 2014-10-24 21:40:16.911 297 11345.72 52.72 54652.14 88888.00 2014-10-24 21:40:17.411 297 11345.58 52.63 54652.14 88888.00 2014-10-24 21:40:17.911 297 11345.56 52.56 54652.24 88888.00 2014-10-24 21:40:18.411 297 11345.54 52.53 54652.39 88888.00 2014-10-24 21:40:18.911 297 11345.52 52.56 54652.39 88888.00 2014-10-24 21:40:19.411 297 11345.60 52.51 54652.40 88888.00 2014-10-24 21:40:19.911 297 11345.56 52.53 54652.38 88888.00 2014-10-24 21:40:20.411 297 11345.52 52.61 54652.39 88888.00 2014-10-24 21:40:20.911 297 11345.50 52.55 54652.34 88888.00 2014-10-24 21:40:21.411 297 11345.39 52.53 54652.37 88888.00 2014-10-24 21:40:21.911 297 11345.34 52.54 54652.46 88888.00 2014-10-24 21:40:22.411 297 11345.28 52.59 54652.55 88888.00 2014-10-24 21:40:22.911 297 11345.26 52.52 54652.48 88888.00 2014-10-24 21:40:23.411 297 11345.26 52.52 54652.41 88888.00 2014-10-24 21:40:23.911 297 11345.20 52.52 54652.37 88888.00 2014-10-24 21:40:24.411 297 11345.16 52.50 54652.33 88888.00 2014-10-24 21:40:24.911 297 11345.16 52.47 54652.33 88888.00 2014-10-24 21:40:25.411 297 11345.14 52.52 54652.30 88888.00 2014-10-24 21:40:25.911 297 11345.09 52.50 54652.30 88888.00 2014-10-24 21:40:26.411 297 11345.00 52.47 54652.37 88888.00 2014-10-24 21:40:26.911 297 11344.95 52.46 54652.39 88888.00 2014-10-24 21:40:27.411 297 11344.95 52.45 54652.37 88888.00 2014-10-24 21:40:27.911 297 11344.94 52.38 54652.46 88888.00 2014-10-24 21:40:28.411 297 11344.81 52.29 54652.47 88888.00 2014-10-24 21:40:28.911 297 11344.82 52.25 54652.39 88888.00 2014-10-24 21:40:29.411 297 11344.86 52.22 54652.37 88888.00 2014-10-24 21:40:29.911 297 11344.77 52.19 54652.42 88888.00 2014-10-24 21:40:30.411 297 11344.78 52.20 54652.36 88888.00 2014-10-24 21:40:30.911 297 11344.73 52.17 54652.43 88888.00 2014-10-24 21:40:31.411 297 11344.74 52.14 54652.48 88888.00 2014-10-24 21:40:31.911 297 11344.71 52.18 54652.42 88888.00 2014-10-24 21:40:32.411 297 11344.73 52.16 54652.39 88888.00 2014-10-24 21:40:32.911 297 11344.76 52.14 54652.46 88888.00 2014-10-24 21:40:33.411 297 11344.61 52.18 54652.48 88888.00 2014-10-24 21:40:33.911 297 11344.58 52.16 54652.47 88888.00 2014-10-24 21:40:34.411 297 11344.62 52.13 54652.56 88888.00 2014-10-24 21:40:34.911 297 11344.52 52.08 54652.48 88888.00 2014-10-24 21:40:35.411 297 11344.58 51.99 54652.47 88888.00 2014-10-24 21:40:35.911 297 11344.52 51.92 54652.39 88888.00 2014-10-24 21:40:36.411 297 11344.45 51.93 54652.41 88888.00 2014-10-24 21:40:36.911 297 11344.45 51.96 54652.43 88888.00 2014-10-24 21:40:37.411 297 11344.47 52.00 54652.47 88888.00 2014-10-24 21:40:37.911 297 11344.45 52.04 54652.42 88888.00 2014-10-24 21:40:38.411 297 11344.43 52.00 54652.33 88888.00 2014-10-24 21:40:38.911 297 11344.36 51.97 54652.37 88888.00 2014-10-24 21:40:39.411 297 11344.35 51.94 54652.39 88888.00 2014-10-24 21:40:39.911 297 11344.32 51.93 54652.47 88888.00 2014-10-24 21:40:40.411 297 11344.25 51.96 54652.51 88888.00 2014-10-24 21:40:40.911 297 11344.26 51.94 54652.50 88888.00 2014-10-24 21:40:41.411 297 11344.29 51.92 54652.40 88888.00 2014-10-24 21:40:41.911 297 11344.24 51.93 54652.41 88888.00 2014-10-24 21:40:42.411 297 11344.22 51.94 54652.43 88888.00 2014-10-24 21:40:42.911 297 11344.27 51.95 54652.38 88888.00 2014-10-24 21:40:43.411 297 11344.25 51.97 54652.38 88888.00 2014-10-24 21:40:43.911 297 11344.21 51.96 54652.41 88888.00 2014-10-24 21:40:44.411 297 11344.21 51.94 54652.43 88888.00 2014-10-24 21:40:44.911 297 11344.15 51.97 54652.32 88888.00 2014-10-24 21:40:45.411 297 11344.16 51.96 54652.24 88888.00 2014-10-24 21:40:45.911 297 11344.09 51.97 54652.24 88888.00 2014-10-24 21:40:46.411 297 11344.01 51.99 54652.29 88888.00 2014-10-24 21:40:46.911 297 11344.05 52.01 54652.28 88888.00 2014-10-24 21:40:47.411 297 11344.03 52.00 54652.34 88888.00 2014-10-24 21:40:47.911 297 11344.01 52.03 54652.30 88888.00 2014-10-24 21:40:48.411 297 11343.90 52.02 54652.27 88888.00 2014-10-24 21:40:48.911 297 11343.88 51.96 54652.28 88888.00 2014-10-24 21:40:49.411 297 11343.92 51.95 54652.24 88888.00 2014-10-24 21:40:49.911 297 11343.90 51.97 54652.21 88888.00 2014-10-24 21:40:50.411 297 11343.85 52.00 54652.22 88888.00 2014-10-24 21:40:50.911 297 11343.77 52.02 54652.23 88888.00 2014-10-24 21:40:51.411 297 11343.77 52.04 54652.23 88888.00 2014-10-24 21:40:51.911 297 11343.71 52.09 54652.21 88888.00 2014-10-24 21:40:52.411 297 11343.74 52.09 54652.20 88888.00 2014-10-24 21:40:52.911 297 11343.72 52.11 54652.15 88888.00 2014-10-24 21:40:53.411 297 11343.73 52.08 54652.07 88888.00 2014-10-24 21:40:53.911 297 11343.71 52.05 54652.04 88888.00 2014-10-24 21:40:54.411 297 11343.72 52.06 54652.13 88888.00 2014-10-24 21:40:54.911 297 11343.71 52.12 54652.14 88888.00 2014-10-24 21:40:55.411 297 11343.69 52.11 54652.11 88888.00 2014-10-24 21:40:55.911 297 11343.64 52.14 54652.01 88888.00 2014-10-24 21:40:56.411 297 11343.68 52.09 54651.98 88888.00 2014-10-24 21:40:56.911 297 11343.69 52.04 54652.04 88888.00 2014-10-24 21:40:57.411 297 11343.69 52.10 54652.05 88888.00 2014-10-24 21:40:57.911 297 11343.68 52.13 54652.03 88888.00 2014-10-24 21:40:58.411 297 11343.62 52.19 54651.97 88888.00 2014-10-24 21:40:58.911 297 11343.54 52.19 54651.93 88888.00 2014-10-24 21:40:59.411 297 11343.56 52.23 54651.85 88888.00 2014-10-24 21:40:59.911 297 11343.57 52.22 54651.80 88888.00 2014-10-24 21:41:00.411 297 11343.53 52.23 54651.79 88888.00 2014-10-24 21:41:00.911 297 11343.54 52.23 54651.67 88888.00 2014-10-24 21:41:01.411 297 11343.54 52.28 54651.53 88888.00 2014-10-24 21:41:01.911 297 11343.42 52.26 54651.46 88888.00 2014-10-24 21:41:02.411 297 11343.25 52.20 54651.38 88888.00 2014-10-24 21:41:02.911 297 11343.25 52.09 54651.29 88888.00 2014-10-24 21:41:03.411 297 11343.22 52.01 54651.26 88888.00 2014-10-24 21:41:03.911 297 11343.15 51.95 54651.19 88888.00 2014-10-24 21:41:04.411 297 11343.10 51.87 54651.13 88888.00 2014-10-24 21:41:04.911 297 11343.06 51.76 54651.11 88888.00 2014-10-24 21:41:05.411 297 11343.05 51.72 54651.11 88888.00 2014-10-24 21:41:05.911 297 11343.01 51.70 54651.10 88888.00 2014-10-24 21:41:06.411 297 11343.06 51.71 54651.13 88888.00 2014-10-24 21:41:06.911 297 11343.02 51.74 54651.14 88888.00 2014-10-24 21:41:07.411 297 11343.09 51.75 54651.14 88888.00 2014-10-24 21:41:07.911 297 11343.20 51.79 54651.17 88888.00 2014-10-24 21:41:08.411 297 11343.30 51.81 54651.27 88888.00 2014-10-24 21:41:08.911 297 11343.26 51.81 54651.32 88888.00 2014-10-24 21:41:09.411 297 11343.26 51.85 54651.41 88888.00 2014-10-24 21:41:09.911 297 11343.24 51.86 54651.43 88888.00 2014-10-24 21:41:10.411 297 11343.31 51.86 54651.43 88888.00 2014-10-24 21:41:10.911 297 11343.37 51.89 54651.45 88888.00 2014-10-24 21:41:11.411 297 11343.30 51.93 54651.51 88888.00 2014-10-24 21:41:11.911 297 11343.22 51.93 54651.51 88888.00 2014-10-24 21:41:12.411 297 11343.22 52.02 54651.47 88888.00 2014-10-24 21:41:12.911 297 11343.25 52.00 54651.42 88888.00 2014-10-24 21:41:13.411 297 11343.21 51.97 54651.42 88888.00 2014-10-24 21:41:13.911 297 11343.11 52.01 54651.41 88888.00 2014-10-24 21:41:14.411 297 11343.07 51.89 54651.45 88888.00 2014-10-24 21:41:14.911 297 11343.11 51.83 54651.43 88888.00 2014-10-24 21:41:15.411 297 11343.16 51.79 54651.41 88888.00 2014-10-24 21:41:15.911 297 11343.21 51.77 54651.34 88888.00 2014-10-24 21:41:16.411 297 11343.16 51.80 54651.26 88888.00 2014-10-24 21:41:16.911 297 11343.12 51.80 54651.26 88888.00 2014-10-24 21:41:17.411 297 11343.16 51.79 54651.31 88888.00 2014-10-24 21:41:17.911 297 11343.14 51.78 54651.26 88888.00 2014-10-24 21:41:18.411 297 11343.14 51.83 54651.24 88888.00 2014-10-24 21:41:18.911 297 11343.10 51.84 54651.20 88888.00 2014-10-24 21:41:19.411 297 11343.10 51.81 54651.20 88888.00 2014-10-24 21:41:19.911 297 11342.96 51.80 54651.23 88888.00 2014-10-24 21:41:20.411 297 11342.88 51.75 54651.24 88888.00 2014-10-24 21:41:20.911 297 11342.96 51.68 54651.19 88888.00 2014-10-24 21:41:21.411 297 11343.01 51.69 54651.15 88888.00 2014-10-24 21:41:21.911 297 11343.04 51.70 54651.17 88888.00 2014-10-24 21:41:22.411 297 11343.00 51.75 54651.19 88888.00 2014-10-24 21:41:22.911 297 11342.94 51.84 54651.22 88888.00 2014-10-24 21:41:23.411 297 11342.98 51.80 54651.26 88888.00 2014-10-24 21:41:23.911 297 11342.99 51.77 54651.36 88888.00 2014-10-24 21:41:24.411 297 11342.96 51.75 54651.29 88888.00 2014-10-24 21:41:24.911 297 11342.95 51.64 54651.25 88888.00 2014-10-24 21:41:25.411 297 11342.88 51.52 54651.26 88888.00 2014-10-24 21:41:25.911 297 11342.86 51.50 54651.25 88888.00 2014-10-24 21:41:26.411 297 11342.83 51.41 54651.19 88888.00 2014-10-24 21:41:26.911 297 11342.85 51.40 54651.17 88888.00 2014-10-24 21:41:27.411 297 11342.95 51.38 54651.18 88888.00 2014-10-24 21:41:27.911 297 11342.91 51.38 54651.26 88888.00 2014-10-24 21:41:28.411 297 11342.88 51.46 54651.22 88888.00 2014-10-24 21:41:28.911 297 11342.86 51.44 54651.15 88888.00 2014-10-24 21:41:29.411 297 11342.84 51.42 54651.10 88888.00 2014-10-24 21:41:29.911 297 11342.89 51.35 54651.09 88888.00 2014-10-24 21:41:30.411 297 11342.86 51.27 54650.98 88888.00 2014-10-24 21:41:30.911 297 11342.88 51.30 54650.93 88888.00 2014-10-24 21:41:31.411 297 11342.84 51.40 54650.93 88888.00 2014-10-24 21:41:31.911 297 11342.91 51.44 54650.99 88888.00 2014-10-24 21:41:32.411 297 11343.00 51.36 54650.93 88888.00 2014-10-24 21:41:32.911 297 11342.98 51.33 54650.85 88888.00 2014-10-24 21:41:33.411 297 11342.99 51.35 54650.84 88888.00 2014-10-24 21:41:33.911 297 11343.00 51.40 54650.85 88888.00 2014-10-24 21:41:34.411 297 11342.94 51.42 54650.88 88888.00 2014-10-24 21:41:34.911 297 11342.89 51.47 54650.85 88888.00 2014-10-24 21:41:35.411 297 11342.78 51.47 54650.83 88888.00 2014-10-24 21:41:35.911 297 11342.81 51.34 54650.89 88888.00 2014-10-24 21:41:36.411 297 11342.88 51.27 54650.85 88888.00 2014-10-24 21:41:36.911 297 11342.91 51.34 54650.79 88888.00 2014-10-24 21:41:37.411 297 11342.94 51.40 54650.88 88888.00 2014-10-24 21:41:37.911 297 11342.94 51.41 54650.94 88888.00 2014-10-24 21:41:38.411 297 11342.90 51.42 54650.96 88888.00 2014-10-24 21:41:38.911 297 11342.95 51.38 54650.89 88888.00 2014-10-24 21:41:39.411 297 11342.93 51.34 54650.91 88888.00 2014-10-24 21:41:39.911 297 11342.93 51.34 54650.90 88888.00 2014-10-24 21:41:40.411 297 11342.94 51.34 54650.83 88888.00 2014-10-24 21:41:40.911 297 11342.98 51.36 54650.75 88888.00 2014-10-24 21:41:41.411 297 11342.96 51.37 54650.61 88888.00 2014-10-24 21:41:41.911 297 11342.99 51.37 54650.32 88888.00 2014-10-24 21:41:42.412 297 11342.95 51.46 54650.09 88888.00 2014-10-24 21:41:42.912 297 11342.93 51.54 54650.33 88888.00 2014-10-24 21:41:43.412 297 11342.98 51.55 54650.52 88888.00 2014-10-24 21:41:43.912 297 11343.02 51.41 54650.47 88888.00 2014-10-24 21:41:44.412 297 11342.96 51.42 54650.50 88888.00 2014-10-24 21:41:44.912 297 11343.02 51.55 54650.47 88888.00 2014-10-24 21:41:45.412 297 11342.98 51.60 54650.46 88888.00 2014-10-24 21:41:45.912 297 11343.00 51.58 54650.47 88888.00 2014-10-24 21:41:46.412 297 11343.04 51.54 54650.52 88888.00 2014-10-24 21:41:46.912 297 11343.06 51.45 54650.53 88888.00 2014-10-24 21:41:47.412 297 11343.09 51.30 54650.46 88888.00 2014-10-24 21:41:47.912 297 11343.14 51.35 54650.47 88888.00 2014-10-24 21:41:48.412 297 11343.14 51.42 54650.47 88888.00 2014-10-24 21:41:48.912 297 11343.21 51.45 54650.43 88888.00 2014-10-24 21:41:49.412 297 11343.12 51.54 54650.44 88888.00 2014-10-24 21:41:49.912 297 11343.10 51.55 54650.40 88888.00 2014-10-24 21:41:50.412 297 11343.06 51.44 54650.32 88888.00 2014-10-24 21:41:50.912 297 11343.17 51.33 54650.32 88888.00 2014-10-24 21:41:51.412 297 11343.17 51.23 54650.32 88888.00 2014-10-24 21:41:51.912 297 11343.16 51.27 54650.27 88888.00 2014-10-24 21:41:52.412 297 11343.17 51.30 54650.23 88888.00 2014-10-24 21:41:52.912 297 11343.24 51.25 54650.19 88888.00 2014-10-24 21:41:53.412 297 11343.28 51.25 54650.15 88888.00 2014-10-24 21:41:53.912 297 11343.28 51.35 54650.18 88888.00 2014-10-24 21:41:54.412 297 11343.31 51.43 54650.14 88888.00 2014-10-24 21:41:54.912 297 11343.33 51.53 54650.08 88888.00 2014-10-24 21:41:55.412 297 11343.32 51.61 54650.14 88888.00 2014-10-24 21:41:55.912 297 11343.27 51.62 54650.22 88888.00 2014-10-24 21:41:56.412 297 11343.25 51.55 54650.22 88888.00 2014-10-24 21:41:56.912 297 11343.38 51.49 54650.09 88888.00 2014-10-24 21:41:57.412 297 11343.40 51.38 54650.08 88888.00 2014-10-24 21:41:57.912 297 11343.37 51.23 54650.08 88888.00 2014-10-24 21:41:58.412 297 11343.41 51.15 54650.08 88888.00 2014-10-24 21:41:58.912 297 11343.45 51.11 54650.03 88888.00 2014-10-24 21:41:59.412 297 11343.47 51.08 54650.02 88888.00 2014-10-24 21:41:59.912 297 11343.49 51.18 54650.00 88888.00 2014-10-24 21:42:00.412 297 11343.52 51.37 54649.95 88888.00 2014-10-24 21:42:00.912 297 11343.48 51.45 54649.89 88888.00 2014-10-24 21:42:01.412 297 11343.43 51.44 54649.99 88888.00 2014-10-24 21:42:01.912 297 11343.43 51.29 54649.93 88888.00 2014-10-24 21:42:02.412 297 11343.53 51.16 54649.89 88888.00 2014-10-24 21:42:02.912 297 11343.64 51.12 54649.88 88888.00 2014-10-24 21:42:03.412 297 11343.66 51.08 54649.86 88888.00 2014-10-24 21:42:03.912 297 11343.66 51.12 54649.92 88888.00 2014-10-24 21:42:04.412 297 11343.53 51.26 54649.89 88888.00 2014-10-24 21:42:04.912 297 11343.48 51.30 54649.82 88888.00 2014-10-24 21:42:05.412 297 11343.49 51.27 54649.79 88888.00 2014-10-24 21:42:05.912 297 11343.58 51.28 54649.70 88888.00 2014-10-24 21:42:06.412 297 11343.57 51.28 54649.61 88888.00 2014-10-24 21:42:06.912 297 11343.57 51.24 54649.68 88888.00 2014-10-24 21:42:07.412 297 11343.58 51.21 54649.78 88888.00 2014-10-24 21:42:07.912 297 11343.57 51.21 54649.71 88888.00 2014-10-24 21:42:08.412 297 11343.52 51.17 54649.74 88888.00 2014-10-24 21:42:08.912 297 11343.54 51.15 54649.73 88888.00 2014-10-24 21:42:09.412 297 11343.52 51.19 54649.56 88888.00 2014-10-24 21:42:09.912 297 11343.52 51.21 54649.50 88888.00 2014-10-24 21:42:10.412 297 11343.51 51.23 54649.49 88888.00 2014-10-24 21:42:10.912 297 11343.52 51.16 54649.48 88888.00 2014-10-24 21:42:11.412 297 11343.52 51.16 54649.56 88888.00 2014-10-24 21:42:11.912 297 11343.54 51.09 54649.58 88888.00 2014-10-24 21:42:12.412 297 11343.53 51.03 54649.57 88888.00 2014-10-24 21:42:12.912 297 11343.59 51.00 54649.61 88888.00 2014-10-24 21:42:13.412 297 11343.57 50.98 54649.59 88888.00 2014-10-24 21:42:13.912 297 11343.61 51.04 54649.51 88888.00 2014-10-24 21:42:14.412 297 11343.67 51.10 54649.54 88888.00 2014-10-24 21:42:14.912 297 11343.59 51.15 54649.58 88888.00 2014-10-24 21:42:15.412 297 11343.56 51.17 54649.58 88888.00 2014-10-24 21:42:15.912 297 11343.52 51.20 54649.61 88888.00 2014-10-24 21:42:16.412 297 11343.43 51.26 54649.50 88888.00 2014-10-24 21:42:16.912 297 11343.45 51.25 54649.39 88888.00 2014-10-24 21:42:17.412 297 11343.52 51.25 54649.43 88888.00 2014-10-24 21:42:17.912 297 11343.52 51.25 54649.41 88888.00 2014-10-24 21:42:18.412 297 11343.51 51.23 54649.43 88888.00 2014-10-24 21:42:18.912 297 11343.57 51.23 54649.26 88888.00 2014-10-24 21:42:19.412 297 11343.51 51.20 54649.16 88888.00 2014-10-24 21:42:19.912 297 11343.48 51.19 54649.21 88888.00 2014-10-24 21:42:20.412 297 11343.51 51.23 54649.18 88888.00 2014-10-24 21:42:20.912 297 11343.53 51.25 54649.21 88888.00 2014-10-24 21:42:21.412 297 11343.52 51.27 54649.15 88888.00 2014-10-24 21:42:21.912 297 11343.47 51.25 54649.15 88888.00 2014-10-24 21:42:22.412 297 11343.45 51.23 54649.13 88888.00 2014-10-24 21:42:22.912 297 11343.42 51.23 54649.14 88888.00 2014-10-24 21:42:23.412 297 11343.45 51.15 54649.10 88888.00 2014-10-24 21:42:23.912 297 11343.42 51.09 54649.13 88888.00 2014-10-24 21:42:24.412 297 11343.43 51.02 54649.20 88888.00 2014-10-24 21:42:24.912 297 11343.41 51.04 54649.18 88888.00 2014-10-24 21:42:25.412 297 11343.49 51.04 54649.18 88888.00 2014-10-24 21:42:25.912 297 11343.46 51.04 54649.20 88888.00 2014-10-24 21:42:26.412 297 11343.40 51.10 54649.23 88888.00 2014-10-24 21:42:26.912 297 11343.36 51.21 54649.25 88888.00 2014-10-24 21:42:27.412 297 11343.36 51.24 54649.31 88888.00 2014-10-24 21:42:27.912 297 11343.37 51.10 54649.25 88888.00 2014-10-24 21:42:28.412 297 11343.36 51.01 54649.26 88888.00 2014-10-24 21:42:28.912 297 11343.42 50.94 54649.27 88888.00 2014-10-24 21:42:29.412 297 11343.47 50.93 54649.25 88888.00 2014-10-24 21:42:29.912 297 11343.41 51.00 54649.21 88888.00 2014-10-24 21:42:30.412 297 11343.38 51.09 54649.15 88888.00 2014-10-24 21:42:30.912 297 11343.37 51.04 54649.12 88888.00 2014-10-24 21:42:31.412 297 11343.43 50.91 54649.10 88888.00 2014-10-24 21:42:31.912 297 11343.46 50.81 54649.04 88888.00 2014-10-24 21:42:32.412 297 11343.45 50.95 54649.05 88888.00 2014-10-24 21:42:32.912 297 11343.46 51.24 54649.03 88888.00 2014-10-24 21:42:33.412 297 11343.36 51.44 54648.98 88888.00 2014-10-24 21:42:33.912 297 11343.17 51.52 54648.99 88888.00 2014-10-24 21:42:34.412 297 11343.09 51.41 54649.05 88888.00 2014-10-24 21:42:34.912 297 11343.16 51.29 54648.99 88888.00 2014-10-24 21:42:35.412 297 11343.19 51.19 54648.98 88888.00 2014-10-24 21:42:35.912 297 11343.28 51.09 54648.94 88888.00 2014-10-24 21:42:36.412 297 11343.28 51.15 54648.97 88888.00 2014-10-24 21:42:36.912 297 11343.21 51.24 54648.90 88888.00 2014-10-24 21:42:37.412 297 11343.17 51.26 54648.98 88888.00 2014-10-24 21:42:37.912 297 11343.17 51.24 54649.00 88888.00 2014-10-24 21:42:38.412 297 11343.22 51.16 54648.95 88888.00 2014-10-24 21:42:38.912 297 11343.24 51.08 54648.91 88888.00 2014-10-24 21:42:39.412 297 11343.24 51.03 54648.98 88888.00 2014-10-24 21:42:39.912 297 11343.22 51.01 54649.05 88888.00 2014-10-24 21:42:40.412 297 11343.17 51.00 54649.12 88888.00 2014-10-24 21:42:40.912 297 11343.17 51.03 54649.09 88888.00 2014-10-24 21:42:41.412 297 11343.17 51.12 54649.12 88888.00 2014-10-24 21:42:41.912 297 11343.20 51.17 54649.17 88888.00 2014-10-24 21:42:42.412 297 11343.22 51.24 54649.18 88888.00 2014-10-24 21:42:42.912 297 11343.19 51.30 54649.06 88888.00 2014-10-24 21:42:43.412 297 11343.17 51.35 54649.04 88888.00 2014-10-24 21:42:43.912 297 11343.16 51.37 54649.03 88888.00 2014-10-24 21:42:44.412 297 11343.12 51.44 54648.89 88888.00 2014-10-24 21:42:44.912 297 11343.14 51.44 54648.86 88888.00 2014-10-24 21:42:45.412 297 11343.14 51.42 54648.82 88888.00 2014-10-24 21:42:45.912 297 11343.19 51.47 54648.86 88888.00 2014-10-24 21:42:46.412 297 11343.17 51.50 54648.88 88888.00 2014-10-24 21:42:46.912 297 11343.16 51.50 54648.80 88888.00 2014-10-24 21:42:47.412 297 11343.17 51.44 54648.80 88888.00 2014-10-24 21:42:47.912 297 11343.21 51.42 54648.85 88888.00 2014-10-24 21:42:48.412 297 11343.20 51.44 54648.82 88888.00 2014-10-24 21:42:48.912 297 11343.17 51.50 54648.87 88888.00 2014-10-24 21:42:49.412 297 11343.16 51.51 54648.95 88888.00 2014-10-24 21:42:49.912 297 11343.20 51.49 54648.97 88888.00 2014-10-24 21:42:50.412 297 11343.21 51.44 54648.95 88888.00 2014-10-24 21:42:50.912 297 11343.30 51.42 54648.95 88888.00 2014-10-24 21:42:51.412 297 11343.32 51.44 54648.98 88888.00 2014-10-24 21:42:51.912 297 11343.33 51.45 54648.94 88888.00 2014-10-24 21:42:52.412 297 11343.32 51.47 54648.85 88888.00 2014-10-24 21:42:52.912 297 11343.35 51.59 54648.83 88888.00 2014-10-24 21:42:53.412 297 11343.35 51.66 54648.92 88888.00 2014-10-24 21:42:53.912 297 11343.37 51.57 54648.87 88888.00 2014-10-24 21:42:54.412 297 11343.36 51.49 54648.79 88888.00 2014-10-24 21:42:54.912 297 11343.33 51.59 54648.87 88888.00 2014-10-24 21:42:55.412 297 11343.24 51.54 54648.86 88888.00 2014-10-24 21:42:55.912 297 11343.33 51.46 54648.88 88888.00 2014-10-24 21:42:56.412 297 11343.46 51.46 54648.94 88888.00 2014-10-24 21:42:56.912 297 11343.38 51.55 54648.94 88888.00 2014-10-24 21:42:57.412 297 11343.36 51.62 54648.98 88888.00 2014-10-24 21:42:57.912 297 11343.37 51.63 54648.95 88888.00 2014-10-24 21:42:58.412 297 11343.43 51.62 54648.91 88888.00 2014-10-24 21:42:58.912 297 11343.54 51.62 54648.96 88888.00 2014-10-24 21:42:59.412 297 11343.51 51.74 54648.94 88888.00 2014-10-24 21:42:59.912 297 11343.40 51.81 54649.01 88888.00 2014-10-24 21:43:00.412 297 11343.45 51.75 54648.95 88888.00 2014-10-24 21:43:00.912 297 11343.48 51.75 54648.85 88888.00 2014-10-24 21:43:01.412 297 11343.43 51.76 54648.86 88888.00 2014-10-24 21:43:01.912 297 11343.41 51.87 54648.89 88888.00 2014-10-24 21:43:02.412 297 11343.48 51.83 54648.90 88888.00 2014-10-24 21:43:02.912 297 11343.56 51.76 54648.94 88888.00 2014-10-24 21:43:03.412 297 11343.53 51.89 54648.99 88888.00 2014-10-24 21:43:03.912 297 11343.56 51.95 54648.97 88888.00 2014-10-24 21:43:04.412 297 11343.49 51.94 54648.94 88888.00 2014-10-24 21:43:04.912 297 11343.48 51.76 54648.91 88888.00 2014-10-24 21:43:05.412 297 11343.52 51.67 54648.91 88888.00 2014-10-24 21:43:05.912 297 11343.52 51.68 54648.95 88888.00 2014-10-24 21:43:06.412 297 11343.56 51.69 54648.96 88888.00 2014-10-24 21:43:06.912 297 11343.53 51.76 54648.97 88888.00 2014-10-24 21:43:07.412 297 11343.57 51.74 54648.88 88888.00 2014-10-24 21:43:07.912 297 11343.61 51.75 54648.79 88888.00 2014-10-24 21:43:08.412 297 11343.63 51.83 54648.83 88888.00 2014-10-24 21:43:08.912 297 11343.61 51.89 54648.82 88888.00 2014-10-24 21:43:09.412 297 11343.62 51.84 54648.88 88888.00 2014-10-24 21:43:09.912 297 11343.73 51.83 54648.82 88888.00 2014-10-24 21:43:10.412 297 11343.64 51.83 54648.85 88888.00 2014-10-24 21:43:10.912 297 11343.66 51.83 54648.87 88888.00 2014-10-24 21:43:11.412 297 11343.68 51.85 54648.82 88888.00 2014-10-24 21:43:11.912 297 11343.77 51.86 54648.83 88888.00 2014-10-24 21:43:12.412 297 11343.68 51.95 54648.86 88888.00 2014-10-24 21:43:12.912 297 11343.64 52.05 54648.90 88888.00 2014-10-24 21:43:13.412 297 11343.68 52.02 54648.95 88888.00 2014-10-24 21:43:13.912 297 11343.69 51.91 54649.04 88888.00 2014-10-24 21:43:14.412 297 11343.75 51.77 54648.96 88888.00 2014-10-24 21:43:14.912 297 11343.77 51.86 54648.94 88888.00 2014-10-24 21:43:15.412 297 11343.69 51.97 54648.91 88888.00 2014-10-24 21:43:15.912 297 11343.75 52.00 54648.96 88888.00 2014-10-24 21:43:16.412 297 11343.85 52.04 54648.87 88888.00 2014-10-24 21:43:16.912 297 11343.87 52.01 54648.86 88888.00 2014-10-24 21:43:17.412 297 11343.85 51.96 54648.95 88888.00 2014-10-24 21:43:17.912 297 11343.85 52.03 54648.90 88888.00 2014-10-24 21:43:18.412 297 11343.77 52.04 54648.98 88888.00 2014-10-24 21:43:18.912 297 11343.78 52.08 54649.07 88888.00 2014-10-24 21:43:19.412 297 11343.90 52.09 54649.07 88888.00 2014-10-24 21:43:19.912 297 11343.94 52.04 54649.03 88888.00 2014-10-24 21:43:20.412 297 11343.90 52.02 54648.95 88888.00 2014-10-24 21:43:20.912 297 11343.88 52.00 54648.94 88888.00 2014-10-24 21:43:21.412 297 11343.88 51.92 54648.96 88888.00 2014-10-24 21:43:21.912 297 11343.90 51.77 54648.99 88888.00 2014-10-24 21:43:22.412 297 11344.00 51.77 54649.01 88888.00 2014-10-24 21:43:22.912 297 11343.95 51.81 54648.98 88888.00 2014-10-24 21:43:23.412 297 11343.88 51.85 54648.99 88888.00 2014-10-24 21:43:23.912 297 11343.87 51.93 54648.98 88888.00 2014-10-24 21:43:24.412 297 11343.89 51.99 54648.96 88888.00 2014-10-24 21:43:24.912 297 11343.89 52.03 54648.94 88888.00 2014-10-24 21:43:25.412 297 11343.89 52.04 54648.95 88888.00 2014-10-24 21:43:25.912 297 11343.88 52.04 54648.98 88888.00 2014-10-24 21:43:26.412 297 11343.96 52.01 54649.03 88888.00 2014-10-24 21:43:26.912 297 11343.99 51.96 54649.01 88888.00 2014-10-24 21:43:27.412 297 11344.08 51.91 54649.07 88888.00 2014-10-24 21:43:27.912 297 11344.09 51.92 54649.05 88888.00 2014-10-24 21:43:28.412 297 11344.03 51.91 54649.04 88888.00 2014-10-24 21:43:28.912 297 11343.94 51.94 54649.04 88888.00 2014-10-24 21:43:29.412 297 11343.96 51.95 54649.05 88888.00 2014-10-24 21:43:29.912 297 11344.03 51.92 54649.06 88888.00 2014-10-24 21:43:30.412 297 11344.03 51.88 54649.03 88888.00 2014-10-24 21:43:30.912 297 11344.09 51.87 54649.06 88888.00 2014-10-24 21:43:31.412 297 11343.95 51.91 54649.06 88888.00 2014-10-24 21:43:31.912 297 11343.95 51.93 54648.99 88888.00 2014-10-24 21:43:32.412 297 11344.01 52.00 54648.98 88888.00 2014-10-24 21:43:32.912 297 11344.06 52.09 54648.94 88888.00 2014-10-24 21:43:33.412 297 11344.04 52.20 54648.90 88888.00 2014-10-24 21:43:33.912 297 11343.98 52.21 54648.91 88888.00 2014-10-24 21:43:34.412 297 11343.99 52.13 54648.63 88888.00 2014-10-24 21:43:34.912 297 11344.01 52.12 54648.70 88888.00 2014-10-24 21:43:35.412 297 11343.99 52.22 54648.85 88888.00 2014-10-24 21:43:35.912 297 11343.92 52.18 54648.95 88888.00 2014-10-24 21:43:36.412 297 11343.93 52.01 54648.91 88888.00 2014-10-24 21:43:36.912 297 11344.00 52.01 54648.80 88888.00 2014-10-24 21:43:37.412 297 11344.08 52.09 54648.83 88888.00 2014-10-24 21:43:37.912 297 11344.14 52.14 54648.80 88888.00 2014-10-24 21:43:38.412 297 11344.01 52.20 54648.77 88888.00 2014-10-24 21:43:38.912 297 11344.04 52.22 54648.80 88888.00 2014-10-24 21:43:39.412 297 11344.09 52.22 54648.83 88888.00 2014-10-24 21:43:39.912 297 11344.10 52.20 54648.81 88888.00 2014-10-24 21:43:40.412 297 11344.06 52.23 54648.80 88888.00 2014-10-24 21:43:40.912 297 11344.04 52.23 54648.71 88888.00 2014-10-24 21:43:41.412 297 11344.17 52.14 54648.68 88888.00 2014-10-24 21:43:41.912 297 11344.17 52.08 54648.62 88888.00 2014-10-24 21:43:42.412 297 11344.10 52.13 54648.69 88888.00 2014-10-24 21:43:42.912 297 11344.08 52.08 54648.72 88888.00 2014-10-24 21:43:43.412 297 11344.11 52.03 54648.77 88888.00 2014-10-24 21:43:43.912 297 11344.14 52.09 54648.73 88888.00 2014-10-24 21:43:44.412 297 11344.11 52.13 54648.72 88888.00 2014-10-24 21:43:44.912 297 11344.09 52.19 54648.70 88888.00 2014-10-24 21:43:45.412 297 11344.09 52.18 54648.60 88888.00 2014-10-24 21:43:45.912 297 11344.11 52.13 54648.73 88888.00 2014-10-24 21:43:46.412 297 11344.15 52.19 54648.75 88888.00 2014-10-24 21:43:46.912 297 11344.24 52.27 54648.62 88888.00 2014-10-24 21:43:47.412 297 11344.25 52.30 54648.62 88888.00 2014-10-24 21:43:47.912 297 11344.27 52.31 54648.64 88888.00 2014-10-24 21:43:48.412 297 11344.25 52.29 54648.63 88888.00 2014-10-24 21:43:48.912 297 11344.25 52.22 54648.59 88888.00 2014-10-24 21:43:49.412 297 11344.20 52.25 54648.59 88888.00 2014-10-24 21:43:49.912 297 11344.20 52.31 54648.73 88888.00 2014-10-24 21:43:50.412 297 11344.22 52.34 54648.81 88888.00 2014-10-24 21:43:50.912 297 11344.25 52.38 54648.70 88888.00 2014-10-24 21:43:51.412 297 11344.22 52.39 54648.66 88888.00 2014-10-24 21:43:51.912 297 11344.14 52.34 54648.69 88888.00 2014-10-24 21:43:52.412 297 11344.21 52.33 54648.68 88888.00 2014-10-24 21:43:52.912 297 11344.27 52.36 54648.72 88888.00 2014-10-24 21:43:53.412 297 11344.32 52.40 54648.73 88888.00 2014-10-24 21:43:53.912 297 11344.37 52.46 54648.75 88888.00 2014-10-24 21:43:54.412 297 11344.37 52.44 54648.75 88888.00 2014-10-24 21:43:54.912 297 11344.39 52.35 54648.70 88888.00 2014-10-24 21:43:55.412 297 11344.43 52.34 54648.71 88888.00 2014-10-24 21:43:55.912 297 11344.41 52.33 54648.68 88888.00 2014-10-24 21:43:56.412 297 11344.40 52.39 54648.64 88888.00 2014-10-24 21:43:56.912 297 11344.42 52.57 54648.64 88888.00 2014-10-24 21:43:57.412 297 11344.45 52.54 54648.68 88888.00 2014-10-24 21:43:57.912 297 11344.43 52.33 54648.64 88888.00 2014-10-24 21:43:58.412 297 11344.52 52.16 54648.52 88888.00 2014-10-24 21:43:58.912 297 11344.55 52.14 54648.46 88888.00 2014-10-24 21:43:59.412 297 11344.60 52.26 54648.46 88888.00 2014-10-24 21:43:59.912 297 11344.62 52.43 54648.42 88888.00 2014-10-24 21:44:00.412 297 11344.58 52.42 54648.37 88888.00 2014-10-24 21:44:00.912 297 11344.62 52.46 54648.34 88888.00 2014-10-24 21:44:01.412 297 11344.64 52.54 54648.33 88888.00 2014-10-24 21:44:01.912 297 11344.64 52.43 54648.29 88888.00 2014-10-24 21:44:02.412 297 11344.64 52.44 54648.25 88888.00 2014-10-24 21:44:02.912 297 11344.63 52.35 54648.20 88888.00 2014-10-24 21:44:03.412 297 11344.69 52.39 54648.12 88888.00 2014-10-24 21:44:03.912 297 11344.67 52.40 54648.11 88888.00 2014-10-24 21:44:04.412 297 11344.76 52.39 54648.03 88888.00 2014-10-24 21:44:04.912 297 11344.86 52.34 54647.91 88888.00 2014-10-24 21:44:05.412 297 11344.87 52.38 54647.95 88888.00 2014-10-24 21:44:05.912 297 11344.78 52.36 54647.99 88888.00 2014-10-24 21:44:06.412 297 11344.68 52.40 54647.92 88888.00 2014-10-24 21:44:06.912 297 11344.76 52.39 54647.92 88888.00 2014-10-24 21:44:07.412 297 11344.77 52.35 54647.94 88888.00 2014-10-24 21:44:07.912 297 11344.73 52.31 54647.85 88888.00 2014-10-24 21:44:08.412 297 11344.74 52.31 54647.86 88888.00 2014-10-24 21:44:08.912 297 11344.68 52.25 54647.77 88888.00 2014-10-24 21:44:09.412 297 11344.66 52.17 54647.89 88888.00 2014-10-24 21:44:09.912 297 11344.68 52.13 54647.85 88888.00 2014-10-24 21:44:10.412 297 11344.68 52.23 54647.80 88888.00 2014-10-24 21:44:10.912 297 11344.63 52.23 54647.80 88888.00 2014-10-24 21:44:11.412 297 11344.57 52.25 54647.72 88888.00 2014-10-24 21:44:11.912 297 11344.51 52.27 54647.75 88888.00 2014-10-24 21:44:12.412 297 11344.56 52.33 54647.75 88888.00 2014-10-24 21:44:12.912 297 11344.66 52.35 54647.69 88888.00 2014-10-24 21:44:13.412 297 11344.63 52.30 54647.75 88888.00 2014-10-24 21:44:13.912 297 11344.67 52.22 54647.69 88888.00 2014-10-24 21:44:14.412 297 11344.71 52.31 54647.59 88888.00 2014-10-24 21:44:14.912 297 11344.74 52.37 54647.57 88888.00 2014-10-24 21:44:15.412 297 11344.77 52.45 54647.58 88888.00 2014-10-24 21:44:15.912 297 11344.73 52.44 54647.60 88888.00 2014-10-24 21:44:16.412 297 11344.78 52.46 54647.57 88888.00 2014-10-24 21:44:16.912 297 11344.82 52.55 54647.58 88888.00 2014-10-24 21:44:17.412 297 11344.92 52.55 54647.71 88888.00 2014-10-24 21:44:17.912 297 11345.00 52.56 54647.73 88888.00 2014-10-24 21:44:18.412 297 11344.99 52.61 54647.71 88888.00 2014-10-24 21:44:18.912 297 11345.05 52.71 54647.75 88888.00 2014-10-24 21:44:19.412 297 11345.08 52.78 54647.82 88888.00 2014-10-24 21:44:19.912 297 11345.15 52.76 54647.75 88888.00 2014-10-24 21:44:20.412 297 11345.35 52.67 54647.72 88888.00 2014-10-24 21:44:20.912 297 11345.34 52.56 54647.75 88888.00 2014-10-24 21:44:21.412 297 11345.37 52.57 54647.67 88888.00 2014-10-24 21:44:21.912 297 11345.46 52.57 54647.68 88888.00 2014-10-24 21:44:22.412 297 11345.46 52.59 54647.60 88888.00 2014-10-24 21:44:22.912 297 11345.49 52.62 54647.59 88888.00 2014-10-24 21:44:23.412 297 11345.47 52.67 54647.54 88888.00 2014-10-24 21:44:23.912 297 11345.47 52.71 54647.46 88888.00 2014-10-24 21:44:24.412 297 11345.49 52.69 54647.48 88888.00 2014-10-24 21:44:24.912 297 11345.51 52.61 54647.50 88888.00 2014-10-24 21:44:25.412 297 11345.52 52.51 54647.46 88888.00 2014-10-24 21:44:25.912 297 11345.50 52.50 54647.39 88888.00 2014-10-24 21:44:26.412 297 11345.58 52.56 54647.38 88888.00 2014-10-24 21:44:26.912 297 11345.63 52.64 54647.39 88888.00 2014-10-24 21:44:27.412 297 11345.56 52.72 54647.42 88888.00 2014-10-24 21:44:27.912 297 11345.58 52.76 54647.39 88888.00 2014-10-24 21:44:28.412 297 11345.61 52.79 54647.40 88888.00 2014-10-24 21:44:28.912 297 11345.57 52.77 54647.36 88888.00 2014-10-24 21:44:29.412 297 11345.62 52.71 54647.33 88888.00 2014-10-24 21:44:29.912 297 11345.61 52.68 54647.31 88888.00 2014-10-24 21:44:30.412 297 11345.63 52.69 54647.33 88888.00 2014-10-24 21:44:30.912 297 11345.65 52.72 54647.33 88888.00 2014-10-24 21:44:31.412 297 11345.62 52.72 54647.36 88888.00 2014-10-24 21:44:31.912 297 11345.57 52.68 54647.40 88888.00 2014-10-24 21:44:32.412 297 11345.58 52.63 54647.43 88888.00 2014-10-24 21:44:32.912 297 11345.61 52.70 54647.47 88888.00 2014-10-24 21:44:33.412 297 11345.67 52.75 54647.54 88888.00 2014-10-24 21:44:33.912 297 11345.68 52.69 54647.49 88888.00 2014-10-24 21:44:34.412 297 11345.67 52.65 54647.55 88888.00 2014-10-24 21:44:34.912 297 11345.72 52.62 54647.58 88888.00 2014-10-24 21:44:35.412 297 11345.70 52.62 54647.46 88888.00 2014-10-24 21:44:35.912 297 11345.72 52.70 54647.50 88888.00 2014-10-24 21:44:36.412 297 11345.73 52.77 54647.54 88888.00 2014-10-24 21:44:36.912 297 11345.76 52.77 54647.51 88888.00 2014-10-24 21:44:37.412 297 11345.81 52.75 54647.46 88888.00 2014-10-24 21:44:37.912 297 11345.76 52.77 54647.42 88888.00 2014-10-24 21:44:38.412 297 11345.76 52.79 54647.46 88888.00 2014-10-24 21:44:38.912 297 11345.75 52.86 54647.37 88888.00 2014-10-24 21:44:39.412 297 11345.77 52.92 54647.25 88888.00 2014-10-24 21:44:39.912 297 11345.81 52.95 54647.29 88888.00 2014-10-24 21:44:40.412 297 11345.71 52.97 54647.38 88888.00 2014-10-24 21:44:40.912 297 11345.82 52.96 54647.39 88888.00 2014-10-24 21:44:41.412 297 11345.92 52.92 54647.39 88888.00 2014-10-24 21:44:41.912 297 11345.82 52.89 54647.52 88888.00 2014-10-24 21:44:42.413 297 11345.83 52.86 54647.54 88888.00 2014-10-24 21:44:42.913 297 11345.79 52.88 54647.55 88888.00 2014-10-24 21:44:43.413 297 11345.77 52.92 54647.58 88888.00 2014-10-24 21:44:43.913 297 11345.79 52.89 54647.52 88888.00 2014-10-24 21:44:44.413 297 11345.91 52.93 54647.39 88888.00 2014-10-24 21:44:44.913 297 11345.87 52.94 54647.29 88888.00 2014-10-24 21:44:45.413 297 11345.84 52.90 54647.28 88888.00 2014-10-24 21:44:45.913 297 11345.86 52.89 54647.30 88888.00 2014-10-24 21:44:46.413 297 11345.86 52.94 54647.23 88888.00 2014-10-24 21:44:46.913 297 11345.88 52.90 54647.25 88888.00 2014-10-24 21:44:47.413 297 11345.87 52.77 54647.32 88888.00 2014-10-24 21:44:47.913 297 11345.92 52.73 54647.34 88888.00 2014-10-24 21:44:48.413 297 11345.92 52.78 54647.30 88888.00 2014-10-24 21:44:48.913 297 11345.84 52.84 54647.27 88888.00 2014-10-24 21:44:49.413 297 11345.81 52.89 54647.24 88888.00 2014-10-24 21:44:49.913 297 11345.81 52.90 54647.16 88888.00 2014-10-24 21:44:50.413 297 11345.77 52.92 54647.17 88888.00 2014-10-24 21:44:50.913 297 11345.78 52.96 54647.25 88888.00 2014-10-24 21:44:51.413 297 11345.78 53.03 54647.17 88888.00 2014-10-24 21:44:51.913 297 11345.76 53.04 54647.20 88888.00 2014-10-24 21:44:52.413 297 11345.72 53.03 54647.20 88888.00 2014-10-24 21:44:52.913 297 11345.76 53.04 54647.19 88888.00 2014-10-24 21:44:53.413 297 11345.77 53.02 54647.19 88888.00 2014-10-24 21:44:53.913 297 11345.75 53.09 54647.15 88888.00 2014-10-24 21:44:54.413 297 11345.72 53.18 54647.15 88888.00 2014-10-24 21:44:54.913 297 11345.73 53.14 54647.04 88888.00 2014-10-24 21:44:55.413 297 11345.70 53.15 54647.06 88888.00 2014-10-24 21:44:55.913 297 11345.77 53.19 54647.12 88888.00 2014-10-24 21:44:56.413 297 11345.82 53.21 54647.13 88888.00 2014-10-24 21:44:56.913 297 11345.77 53.21 54647.08 88888.00 2014-10-24 21:44:57.413 297 11345.75 53.19 54647.16 88888.00 2014-10-24 21:44:57.913 297 11345.75 53.21 54647.29 88888.00 2014-10-24 21:44:58.413 297 11345.75 53.31 54647.32 88888.00 2014-10-24 21:44:58.913 297 11345.73 53.31 54647.15 88888.00 2014-10-24 21:44:59.413 297 11345.79 53.22 54647.22 88888.00 2014-10-24 21:44:59.913 297 11345.83 53.18 54647.19 88888.00 2014-10-24 21:45:00.413 297 11345.79 53.22 54647.12 88888.00 2014-10-24 21:45:00.913 297 11345.73 53.37 54647.08 88888.00 2014-10-24 21:45:01.413 297 11345.71 53.47 54647.11 88888.00 2014-10-24 21:45:01.913 297 11345.86 53.36 54647.02 88888.00 2014-10-24 21:45:02.413 297 11345.83 53.41 54647.03 88888.00 2014-10-24 21:45:02.913 297 11345.81 53.55 54647.14 88888.00 2014-10-24 21:45:03.413 297 11345.76 53.52 54647.14 88888.00 2014-10-24 21:45:03.913 297 11345.82 53.40 54647.01 88888.00 2014-10-24 21:45:04.413 297 11345.76 53.49 54647.03 88888.00 2014-10-24 21:45:04.913 297 11345.81 53.49 54647.05 88888.00 2014-10-24 21:45:05.413 297 11345.86 53.47 54646.98 88888.00 2014-10-24 21:45:05.913 297 11345.88 53.37 54647.11 88888.00 2014-10-24 21:45:06.413 297 11345.87 53.36 54647.13 88888.00 2014-10-24 21:45:06.913 297 11345.92 53.47 54647.13 88888.00 2014-10-24 21:45:07.413 297 11345.82 53.52 54647.14 88888.00 2014-10-24 21:45:07.913 297 11345.76 53.45 54647.11 88888.00 2014-10-24 21:45:08.413 297 11345.79 53.40 54647.10 88888.00 2014-10-24 21:45:08.913 297 11345.89 53.40 54647.11 88888.00 2014-10-24 21:45:09.413 297 11345.96 53.44 54647.05 88888.00 2014-10-24 21:45:09.913 297 11345.96 53.39 54647.03 88888.00 2014-10-24 21:45:10.413 297 11345.98 53.39 54647.03 88888.00 2014-10-24 21:45:10.913 297 11346.02 53.43 54647.03 88888.00 2014-10-24 21:45:11.413 297 11345.99 53.49 54647.02 88888.00 2014-10-24 21:45:11.913 297 11345.99 53.50 54646.99 88888.00 2014-10-24 21:45:12.413 297 11346.08 53.47 54646.99 88888.00 2014-10-24 21:45:12.913 297 11346.09 53.49 54647.01 88888.00 2014-10-24 21:45:13.413 297 11346.09 53.60 54647.12 88888.00 2014-10-24 21:45:13.913 297 11346.09 53.61 54647.16 88888.00 2014-10-24 21:45:14.413 297 11346.14 53.54 54647.20 88888.00 2014-10-24 21:45:14.913 297 11346.19 53.44 54647.22 88888.00 2014-10-24 21:45:15.413 297 11346.17 53.33 54647.20 88888.00 2014-10-24 21:45:15.913 297 11346.29 53.31 54647.14 88888.00 2014-10-24 21:45:16.413 297 11346.29 53.50 54647.06 88888.00 2014-10-24 21:45:16.913 297 11346.34 53.52 54647.20 88888.00 2014-10-24 21:45:17.413 297 11346.40 53.50 54647.23 88888.00 2014-10-24 21:45:17.913 297 11346.43 53.46 54647.22 88888.00 2014-10-24 21:45:18.413 297 11346.46 53.43 54647.13 88888.00 2014-10-24 21:45:18.913 297 11346.46 53.40 54647.06 88888.00 2014-10-24 21:45:19.413 297 11346.41 53.45 54647.10 88888.00 2014-10-24 21:45:19.913 297 11346.40 53.50 54647.03 88888.00 2014-10-24 21:45:20.413 297 11346.41 53.48 54646.96 88888.00 2014-10-24 21:45:20.913 297 11346.44 53.50 54647.11 88888.00 2014-10-24 21:45:21.413 297 11346.38 53.44 54647.24 88888.00 2014-10-24 21:45:21.913 297 11346.41 53.45 54647.12 88888.00 2014-10-24 21:45:22.413 297 11346.49 53.46 54647.02 88888.00 2014-10-24 21:45:22.913 297 11346.55 53.55 54647.05 88888.00 2014-10-24 21:45:23.413 297 11346.54 53.63 54647.12 88888.00 2014-10-24 21:45:23.913 297 11346.52 53.75 54647.13 88888.00 2014-10-24 21:45:24.413 297 11346.57 53.86 54647.11 88888.00 2014-10-24 21:45:24.913 297 11346.59 53.88 54647.06 88888.00 2014-10-24 21:45:25.413 297 11346.67 53.86 54647.02 88888.00 2014-10-24 21:45:25.913 297 11346.70 53.74 54646.85 88888.00 2014-10-24 21:45:26.413 297 11346.78 53.65 54646.72 88888.00 2014-10-24 21:45:26.913 297 11346.85 53.64 54646.99 88888.00 2014-10-24 21:45:27.413 297 11346.85 53.69 54647.12 88888.00 2014-10-24 21:45:27.913 297 11346.82 53.78 54647.10 88888.00 2014-10-24 21:45:28.413 297 11346.73 53.80 54647.11 88888.00 2014-10-24 21:45:28.913 297 11346.80 53.80 54647.22 88888.00 2014-10-24 21:45:29.413 297 11346.88 53.82 54647.20 88888.00 2014-10-24 21:45:29.913 297 11346.93 53.85 54647.13 88888.00 2014-10-24 21:45:30.413 297 11347.03 53.82 54647.07 88888.00 2014-10-24 21:45:30.913 297 11347.02 53.80 54647.13 88888.00 2014-10-24 21:45:31.413 297 11346.99 53.80 54647.15 88888.00 2014-10-24 21:45:31.913 297 11346.99 53.78 54647.08 88888.00 2014-10-24 21:45:32.413 297 11347.02 53.75 54647.11 88888.00 2014-10-24 21:45:32.913 297 11347.07 53.78 54647.11 88888.00 2014-10-24 21:45:33.413 297 11347.11 53.86 54647.15 88888.00 2014-10-24 21:45:33.913 297 11347.08 53.83 54647.20 88888.00 2014-10-24 21:45:34.413 297 11347.07 53.87 54647.20 88888.00 2014-10-24 21:45:34.913 297 11347.14 53.88 54647.21 88888.00 2014-10-24 21:45:35.413 297 11347.06 53.87 54647.22 88888.00 2014-10-24 21:45:35.913 297 11347.09 53.91 54647.22 88888.00 2014-10-24 21:45:36.413 297 11347.11 53.92 54647.21 88888.00 2014-10-24 21:45:36.913 297 11347.16 53.95 54647.27 88888.00 2014-10-24 21:45:37.413 297 11347.16 54.00 54647.29 88888.00 2014-10-24 21:45:37.913 297 11347.19 54.04 54647.31 88888.00 2014-10-24 21:45:38.413 297 11347.22 54.03 54647.33 88888.00 2014-10-24 21:45:38.913 297 11347.30 54.12 54647.36 88888.00 2014-10-24 21:45:39.413 297 11347.32 54.19 54647.41 88888.00 2014-10-24 21:45:39.913 297 11347.27 54.22 54647.39 88888.00 2014-10-24 21:45:40.413 297 11347.29 54.22 54647.40 88888.00 2014-10-24 21:45:40.913 297 11347.33 54.32 54647.46 88888.00 2014-10-24 21:45:41.413 297 11347.38 54.37 54647.47 88888.00 2014-10-24 21:45:41.913 297 11347.45 54.32 54647.38 88888.00 2014-10-24 21:45:42.413 297 11347.51 54.33 54647.36 88888.00 2014-10-24 21:45:42.913 297 11347.61 54.34 54647.38 88888.00 2014-10-24 21:45:43.413 297 11347.67 54.36 54647.42 88888.00 2014-10-24 21:45:43.913 297 11347.67 54.41 54647.48 88888.00 2014-10-24 21:45:44.413 297 11347.72 54.49 54647.56 88888.00 2014-10-24 21:45:44.913 297 11347.82 54.56 54647.54 88888.00 2014-10-24 21:45:45.413 297 11347.90 54.57 54647.48 88888.00 2014-10-24 21:45:45.913 297 11347.88 54.59 54647.51 88888.00 2014-10-24 21:45:46.413 297 11347.88 54.61 54647.57 88888.00 2014-10-24 21:45:46.913 297 11347.87 54.61 54647.55 88888.00 2014-10-24 21:45:47.413 297 11347.92 54.57 54647.57 88888.00 2014-10-24 21:45:47.913 297 11347.96 54.57 54647.57 88888.00 2014-10-24 21:45:48.413 297 11348.01 54.58 54647.56 88888.00 2014-10-24 21:45:48.913 297 11348.07 54.58 54647.43 88888.00 2014-10-24 21:45:49.413 297 11348.12 54.62 54647.39 88888.00 2014-10-24 21:45:49.913 297 11348.12 54.65 54647.51 88888.00 2014-10-24 21:45:50.413 297 11348.09 54.65 54647.50 88888.00 2014-10-24 21:45:50.913 297 11348.17 54.74 54647.50 88888.00 2014-10-24 21:45:51.413 297 11348.08 54.88 54647.64 88888.00 2014-10-24 21:45:51.913 297 11348.13 54.87 54647.69 88888.00 2014-10-24 21:45:52.413 297 11348.19 54.87 54647.63 88888.00 2014-10-24 21:45:52.913 297 11348.26 54.81 54647.59 88888.00 2014-10-24 21:45:53.413 297 11348.28 54.67 54647.52 88888.00 2014-10-24 21:45:53.913 297 11348.32 54.68 54647.50 88888.00 2014-10-24 21:45:54.413 297 11348.32 54.78 54647.55 88888.00 2014-10-24 21:45:54.913 297 11348.35 54.80 54647.60 88888.00 2014-10-24 21:45:55.413 297 11348.48 54.83 54647.61 88888.00 2014-10-24 21:45:55.913 297 11348.43 54.88 54647.54 88888.00 2014-10-24 21:45:56.413 297 11348.37 54.84 54647.40 88888.00 2014-10-24 21:45:56.913 297 11348.34 54.88 54647.52 88888.00 2014-10-24 21:45:57.413 297 11348.44 54.90 54647.55 88888.00 2014-10-24 21:45:57.913 297 11348.50 54.93 54647.57 88888.00 2014-10-24 21:45:58.413 297 11348.48 54.97 54647.52 88888.00 2014-10-24 21:45:58.913 297 11348.48 54.99 54647.45 88888.00 2014-10-24 21:45:59.413 297 11348.54 55.04 54647.51 88888.00 2014-10-24 21:45:59.913 297 11348.54 55.07 54647.61 88888.00 2014-10-24 21:46:00.413 297 11348.49 55.13 54647.59 88888.00 2014-10-24 21:46:00.913 297 11348.54 55.06 54647.55 88888.00 2014-10-24 21:46:01.413 297 11348.60 54.96 54647.66 88888.00 2014-10-24 21:46:01.913 297 11348.66 54.90 54647.57 88888.00 2014-10-24 21:46:02.413 297 11348.68 54.98 54647.49 88888.00 2014-10-24 21:46:02.913 297 11348.68 55.04 54647.54 88888.00 2014-10-24 21:46:03.413 297 11348.80 55.07 54647.57 88888.00 2014-10-24 21:46:03.913 297 11348.74 55.06 54647.59 88888.00 2014-10-24 21:46:04.413 297 11348.71 55.01 54647.68 88888.00 2014-10-24 21:46:04.913 297 11348.82 55.06 54647.73 88888.00 2014-10-24 21:46:05.413 297 11348.84 55.15 54647.67 88888.00 2014-10-24 21:46:05.913 297 11348.87 55.22 54647.66 88888.00 2014-10-24 21:46:06.413 297 11348.96 55.23 54647.76 88888.00 2014-10-24 21:46:06.913 297 11348.96 55.18 54647.73 88888.00 2014-10-24 21:46:07.413 297 11348.94 55.14 54647.58 88888.00 2014-10-24 21:46:07.913 297 11348.94 55.14 54647.56 88888.00 2014-10-24 21:46:08.413 297 11349.01 55.21 54647.57 88888.00 2014-10-24 21:46:08.913 297 11349.06 55.23 54647.55 88888.00 2014-10-24 21:46:09.413 297 11349.03 55.24 54647.60 88888.00 2014-10-24 21:46:09.913 297 11349.10 55.27 54647.57 88888.00 2014-10-24 21:46:10.413 297 11349.18 55.38 54647.52 88888.00 2014-10-24 21:46:10.913 297 11349.13 55.42 54647.55 88888.00 2014-10-24 21:46:11.413 297 11349.12 55.43 54647.59 88888.00 2014-10-24 21:46:11.913 297 11349.11 55.49 54647.54 88888.00 2014-10-24 21:46:12.413 297 11349.11 55.55 54647.59 88888.00 2014-10-24 21:46:12.913 297 11349.13 55.57 54647.54 88888.00 2014-10-24 21:46:13.413 297 11349.24 55.49 54647.60 88888.00 2014-10-24 21:46:13.913 297 11349.23 55.44 54647.66 88888.00 2014-10-24 21:46:14.413 297 11349.21 55.43 54647.66 88888.00 2014-10-24 21:46:14.913 297 11349.21 55.43 54647.60 88888.00 2014-10-24 21:46:15.413 297 11349.27 55.50 54647.59 88888.00 2014-10-24 21:46:15.913 297 11349.24 55.56 54647.71 88888.00 2014-10-24 21:46:16.413 297 11349.24 55.57 54647.56 88888.00 2014-10-24 21:46:16.913 297 11349.26 55.58 54647.48 88888.00 2014-10-24 21:46:17.413 297 11349.29 55.64 54647.57 88888.00 2014-10-24 21:46:17.913 297 11349.24 55.66 54647.56 88888.00 2014-10-24 21:46:18.413 297 11349.24 55.67 54647.60 88888.00 2014-10-24 21:46:18.913 297 11349.28 55.69 54647.64 88888.00 2014-10-24 21:46:19.413 297 11349.28 55.69 54647.64 88888.00 2014-10-24 21:46:19.913 297 11349.26 55.71 54647.61 88888.00 2014-10-24 21:46:20.413 297 11349.34 55.73 54647.58 88888.00 2014-10-24 21:46:20.913 297 11349.33 55.75 54647.64 88888.00 2014-10-24 21:46:21.413 297 11349.38 55.73 54647.71 88888.00 2014-10-24 21:46:21.913 297 11349.43 55.76 54647.68 88888.00 2014-10-24 21:46:22.413 297 11349.39 55.84 54647.68 88888.00 2014-10-24 21:46:22.913 297 11349.34 55.90 54647.64 88888.00 2014-10-24 21:46:23.413 297 11349.42 56.02 54647.58 88888.00 2014-10-24 21:46:23.913 297 11349.39 56.05 54647.58 88888.00 2014-10-24 21:46:24.413 297 11349.41 55.96 54647.57 88888.00 2014-10-24 21:46:24.913 297 11349.43 55.92 54647.57 88888.00 2014-10-24 21:46:25.413 297 11349.47 55.92 54647.57 88888.00 2014-10-24 21:46:25.913 297 11349.49 55.99 54647.57 88888.00 2014-10-24 21:46:26.413 297 11349.55 56.01 54647.57 88888.00 2014-10-24 21:46:26.913 297 11349.57 56.08 54647.64 88888.00 2014-10-24 21:46:27.413 297 11349.57 56.13 54647.67 88888.00 2014-10-24 21:46:27.913 297 11349.57 56.14 54647.63 88888.00 2014-10-24 21:46:28.413 297 11349.49 56.11 54647.63 88888.00 2014-10-24 21:46:28.913 297 11349.50 56.03 54647.61 88888.00 2014-10-24 21:46:29.413 297 11349.55 56.10 54647.63 88888.00 2014-10-24 21:46:29.913 297 11349.53 56.19 54647.63 88888.00 2014-10-24 21:46:30.413 297 11349.53 56.28 54647.60 88888.00 2014-10-24 21:46:30.913 297 11349.62 56.19 54647.57 88888.00 2014-10-24 21:46:31.413 297 11349.63 56.14 54647.57 88888.00 2014-10-24 21:46:31.913 297 11349.59 56.16 54647.61 88888.00 2014-10-24 21:46:32.413 297 11349.63 56.24 54647.71 88888.00 2014-10-24 21:46:32.913 297 11349.71 56.25 54647.59 88888.00 2014-10-24 21:46:33.413 297 11349.76 56.22 54647.51 88888.00 2014-10-24 21:46:33.913 297 11349.76 56.23 54647.58 88888.00 2014-10-24 21:46:34.413 297 11349.71 56.19 54647.56 88888.00 2014-10-24 21:46:34.913 297 11349.64 56.18 54647.51 88888.00 2014-10-24 21:46:35.413 297 11349.74 56.24 54647.52 88888.00 2014-10-24 21:46:35.913 297 11349.76 56.23 54647.54 88888.00 2014-10-24 21:46:36.413 297 11349.75 56.25 54647.60 88888.00 2014-10-24 21:46:36.913 297 11349.73 56.33 54647.63 88888.00 2014-10-24 21:46:37.413 297 11349.78 56.27 54647.57 88888.00 2014-10-24 21:46:37.913 297 11349.81 56.24 54647.54 88888.00 2014-10-24 21:46:38.413 297 11349.88 56.23 54647.54 88888.00 2014-10-24 21:46:38.913 297 11349.92 56.27 54647.63 88888.00 2014-10-24 21:46:39.413 297 11349.86 56.30 54647.57 88888.00 2014-10-24 21:46:39.913 297 11349.86 56.31 54647.55 88888.00 2014-10-24 21:46:40.413 297 11349.80 56.28 54647.50 88888.00 2014-10-24 21:46:40.913 297 11349.80 56.33 54647.48 88888.00 2014-10-24 21:46:41.413 297 11349.80 56.41 54647.48 88888.00 2014-10-24 21:46:41.913 297 11349.90 56.43 54647.48 88888.00 2014-10-24 21:46:42.413 297 11349.92 56.42 54647.45 88888.00 2014-10-24 21:46:42.913 297 11349.97 56.48 54647.50 88888.00 2014-10-24 21:46:43.413 297 11350.02 56.42 54647.57 88888.00 2014-10-24 21:46:43.913 297 11350.04 56.40 54647.54 88888.00 2014-10-24 21:46:44.413 297 11350.06 56.45 54647.54 88888.00 2014-10-24 21:46:44.913 297 11350.09 56.57 54647.54 88888.00 2014-10-24 21:46:45.413 297 11350.09 56.54 54647.63 88888.00 2014-10-24 21:46:45.913 297 11350.11 56.52 54647.59 88888.00 2014-10-24 21:46:46.413 297 11350.14 56.45 54647.51 88888.00 2014-10-24 21:46:46.913 297 11350.05 56.49 54647.54 88888.00 2014-10-24 21:46:47.413 297 11350.09 56.52 54647.56 88888.00 2014-10-24 21:46:47.913 297 11350.16 56.56 54647.54 88888.00 2014-10-24 21:46:48.413 297 11350.23 56.52 54647.54 88888.00 2014-10-24 21:46:48.913 297 11350.20 56.56 54647.51 88888.00 2014-10-24 21:46:49.413 297 11350.17 56.61 54647.47 88888.00 2014-10-24 21:46:49.913 297 11350.26 56.67 54647.42 88888.00 2014-10-24 21:46:50.413 297 11350.27 56.72 54647.36 88888.00 2014-10-24 21:46:50.913 297 11350.22 56.67 54647.31 88888.00 2014-10-24 21:46:51.413 297 11350.31 56.64 54647.27 88888.00 2014-10-24 21:46:51.913 297 11350.36 56.54 54647.27 88888.00 2014-10-24 21:46:52.413 297 11350.32 56.56 54647.33 88888.00 2014-10-24 21:46:52.913 297 11350.38 56.53 54647.39 88888.00 2014-10-24 21:46:53.413 297 11350.41 56.52 54647.45 88888.00 2014-10-24 21:46:53.913 297 11350.41 56.51 54647.59 88888.00 2014-10-24 21:46:54.413 297 11350.31 56.39 54647.63 88888.00 2014-10-24 21:46:54.913 297 11350.25 56.30 54647.63 88888.00 2014-10-24 21:46:55.413 297 11350.25 56.23 54647.67 88888.00 2014-10-24 21:46:55.913 297 11350.21 56.23 54647.71 88888.00 2014-10-24 21:46:56.413 297 11350.22 56.33 54647.69 88888.00 2014-10-24 21:46:56.913 297 11350.30 56.43 54647.73 88888.00 2014-10-24 21:46:57.413 297 11350.25 56.50 54647.80 88888.00 2014-10-24 21:46:57.913 297 11350.20 56.49 54647.85 88888.00 2014-10-24 21:46:58.413 297 11350.27 56.40 54647.86 88888.00 2014-10-24 21:46:58.913 297 11350.31 56.43 54647.91 88888.00 2014-10-24 21:46:59.413 297 11350.35 56.53 54647.93 88888.00 2014-10-24 21:46:59.913 297 11350.30 56.53 54647.91 88888.00 2014-10-24 21:47:00.413 297 11350.32 56.56 54647.90 88888.00 2014-10-24 21:47:00.913 297 11350.23 56.59 54647.92 88888.00 2014-10-24 21:47:01.413 297 11350.17 56.57 54648.01 88888.00 2014-10-24 21:47:01.913 297 11350.32 56.52 54648.09 88888.00 2014-10-24 21:47:02.413 297 11350.33 56.49 54648.08 88888.00 2014-10-24 21:47:02.913 297 11350.35 56.54 54648.01 88888.00 2014-10-24 21:47:03.413 297 11350.36 56.67 54648.08 88888.00 2014-10-24 21:47:03.913 297 11350.33 56.70 54648.09 88888.00 2014-10-24 21:47:04.413 297 11350.38 56.68 54648.11 88888.00 2014-10-24 21:47:04.913 297 11350.35 56.64 54648.12 88888.00 2014-10-24 21:47:05.413 297 11350.33 56.59 54648.12 88888.00 2014-10-24 21:47:05.913 297 11350.38 56.59 54648.16 88888.00 2014-10-24 21:47:06.413 297 11350.42 56.58 54648.19 88888.00 2014-10-24 21:47:06.913 297 11350.46 56.60 54648.12 88888.00 2014-10-24 21:47:07.413 297 11350.47 56.66 54648.12 88888.00 2014-10-24 21:47:07.913 297 11350.48 56.73 54648.09 88888.00 2014-10-24 21:47:08.413 297 11350.47 56.73 54648.08 88888.00 2014-10-24 21:47:08.913 297 11350.43 56.72 54648.08 88888.00 2014-10-24 21:47:09.413 297 11350.41 56.76 54648.13 88888.00 2014-10-24 21:47:09.913 297 11350.44 56.78 54648.11 88888.00 2014-10-24 21:47:10.413 297 11350.52 56.84 54648.11 88888.00 2014-10-24 21:47:10.913 297 11350.54 56.84 54648.09 88888.00 2014-10-24 21:47:11.413 297 11350.52 56.76 54648.09 88888.00 2014-10-24 21:47:11.913 297 11350.59 56.84 54648.09 88888.00 2014-10-24 21:47:12.413 297 11350.63 56.94 54648.08 88888.00 2014-10-24 21:47:12.913 297 11350.60 56.99 54648.09 88888.00 2014-10-24 21:47:13.413 297 11350.72 56.95 54648.11 88888.00 2014-10-24 21:47:13.913 297 11350.80 56.99 54648.12 88888.00 2014-10-24 21:47:14.413 297 11350.82 56.96 54648.08 88888.00 2014-10-24 21:47:14.913 297 11350.86 56.94 54648.13 88888.00 2014-10-24 21:47:15.413 297 11350.93 56.96 54648.16 88888.00 2014-10-24 21:47:15.913 297 11350.95 56.98 54648.20 88888.00 2014-10-24 21:47:16.413 297 11351.04 57.00 54648.18 88888.00 2014-10-24 21:47:16.913 297 11351.00 57.00 54648.19 88888.00 2014-10-24 21:47:17.413 297 11350.99 57.00 54648.21 88888.00 2014-10-24 21:47:17.913 297 11350.98 57.01 54648.22 88888.00 2014-10-24 21:47:18.413 297 11350.93 57.00 54648.24 88888.00 2014-10-24 21:47:18.913 297 11350.88 56.96 54648.24 88888.00 2014-10-24 21:47:19.413 297 11350.75 56.95 54648.22 88888.00 2014-10-24 21:47:19.913 297 11350.69 56.94 54648.22 88888.00 2014-10-24 21:47:20.413 297 11350.73 56.89 54648.29 88888.00 2014-10-24 21:47:20.913 297 11350.68 56.83 54648.40 88888.00 2014-10-24 21:47:21.413 297 11350.63 56.91 54648.42 88888.00 2014-10-24 21:47:21.913 297 11350.65 57.02 54648.47 88888.00 2014-10-24 21:47:22.413 297 11350.68 57.07 54648.35 88888.00 2014-10-24 21:47:22.913 297 11350.67 57.08 54648.34 88888.00 2014-10-24 21:47:23.413 297 11350.70 57.02 54648.37 88888.00 2014-10-24 21:47:23.913 297 11350.70 57.01 54648.43 88888.00 2014-10-24 21:47:24.413 297 11350.73 57.00 54648.43 88888.00 2014-10-24 21:47:24.913 297 11350.79 57.03 54648.39 88888.00 2014-10-24 21:47:25.413 297 11350.82 57.10 54648.31 88888.00 2014-10-24 21:47:25.913 297 11350.89 57.07 54648.09 88888.00 2014-10-24 21:47:26.413 297 11350.94 57.03 54648.30 88888.00 2014-10-24 21:47:26.913 297 11350.85 57.06 54648.52 88888.00 2014-10-24 21:47:27.413 297 11350.86 57.11 54648.55 88888.00 2014-10-24 21:47:27.913 297 11350.95 57.16 54648.55 88888.00 2014-10-24 21:47:28.413 297 11350.93 57.13 54648.56 88888.00 2014-10-24 21:47:28.913 297 11350.95 57.12 54648.52 88888.00 2014-10-24 21:47:29.413 297 11351.10 57.12 54648.54 88888.00 2014-10-24 21:47:29.913 297 11351.06 57.07 54648.56 88888.00 2014-10-24 21:47:30.413 297 11351.04 57.06 54648.50 88888.00 2014-10-24 21:47:30.913 297 11351.11 57.07 54648.61 88888.00 2014-10-24 21:47:31.413 297 11351.14 57.09 54648.56 88888.00 2014-10-24 21:47:31.913 297 11351.12 57.12 54648.59 88888.00 2014-10-24 21:47:32.413 297 11351.15 57.11 54648.54 88888.00 2014-10-24 21:47:32.913 297 11351.14 57.10 54648.55 88888.00 2014-10-24 21:47:33.413 297 11351.17 57.13 54648.47 88888.00 2014-10-24 21:47:33.913 297 11351.21 57.17 54648.40 88888.00 2014-10-24 21:47:34.413 297 11351.22 57.17 54648.47 88888.00 2014-10-24 21:47:34.913 297 11351.22 57.13 54648.48 88888.00 2014-10-24 21:47:35.413 297 11351.22 57.20 54648.53 88888.00 2014-10-24 21:47:35.913 297 11351.21 57.25 54648.51 88888.00 2014-10-24 21:47:36.413 297 11351.12 57.20 54648.51 88888.00 2014-10-24 21:47:36.913 297 11351.12 57.19 54648.36 88888.00 2014-10-24 21:47:37.413 297 11351.24 57.16 54648.40 88888.00 2014-10-24 21:47:37.913 297 11351.25 57.13 54648.47 88888.00 2014-10-24 21:47:38.413 297 11351.25 57.12 54648.48 88888.00 2014-10-24 21:47:38.913 297 11351.29 57.21 54648.55 88888.00 2014-10-24 21:47:39.413 297 11351.26 57.35 54648.68 88888.00 2014-10-24 21:47:39.913 297 11351.20 57.34 54648.70 88888.00 2014-10-24 21:47:40.413 297 11351.20 57.35 54648.62 88888.00 2014-10-24 21:47:40.913 297 11351.15 57.34 54648.68 88888.00 2014-10-24 21:47:41.413 297 11351.09 57.25 54648.71 88888.00 2014-10-24 21:47:41.913 297 11351.09 57.19 54648.70 88888.00 2014-10-24 21:47:42.413 297 11351.11 57.21 54648.63 88888.00 2014-10-24 21:47:42.913 297 11351.15 57.33 54648.60 88888.00 2014-10-24 21:47:43.413 297 11351.12 57.34 54648.70 88888.00 2014-10-24 21:47:43.913 297 11351.14 57.34 54648.82 88888.00 2014-10-24 21:47:44.413 297 11351.16 57.30 54648.79 88888.00 2014-10-24 21:47:44.913 297 11351.12 57.32 54648.78 88888.00 2014-10-24 21:47:45.413 297 11351.16 57.32 54648.80 88888.00 2014-10-24 21:47:45.913 297 11351.14 57.37 54648.83 88888.00 2014-10-24 21:47:46.413 297 11351.04 57.44 54648.83 88888.00 2014-10-24 21:47:46.913 297 11351.04 57.45 54648.87 88888.00 2014-10-24 21:47:47.413 297 11351.05 57.35 54648.91 88888.00 2014-10-24 21:47:47.913 297 11351.11 57.24 54648.91 88888.00 2014-10-24 21:47:48.413 297 11351.14 57.27 54648.89 88888.00 2014-10-24 21:47:48.913 297 11351.17 57.33 54648.81 88888.00 2014-10-24 21:47:49.413 297 11351.15 57.38 54648.85 88888.00 2014-10-24 21:47:49.913 297 11351.14 57.43 54648.87 88888.00 2014-10-24 21:47:50.413 297 11351.11 57.36 54648.87 88888.00 2014-10-24 21:47:50.913 297 11351.10 57.30 54648.90 88888.00 2014-10-24 21:47:51.404 297 11351.11 57.32 54648.95 88888.00 2014-10-24 21:47:51.904 297 11351.11 57.33 54649.00 88888.00 2014-10-24 21:47:52.404 297 11351.03 57.41 54649.00 88888.00 2014-10-24 21:47:52.904 297 11350.99 57.49 54649.07 88888.00 2014-10-24 21:47:53.404 297 11350.93 57.52 54649.06 88888.00 2014-10-24 21:47:53.904 297 11350.96 57.41 54649.04 88888.00 2014-10-24 21:47:54.404 297 11350.95 57.40 54649.10 88888.00 2014-10-24 21:47:54.904 297 11350.96 57.46 54649.12 88888.00 2014-10-24 21:47:55.404 297 11350.98 57.50 54649.10 88888.00 2014-10-24 21:47:55.904 297 11350.95 57.50 54649.16 88888.00 2014-10-24 21:47:56.404 297 11350.89 57.40 54649.16 88888.00 2014-10-24 21:47:56.904 297 11350.86 57.35 54649.12 88888.00 2014-10-24 21:47:57.404 297 11350.86 57.35 54649.08 88888.00 2014-10-24 21:47:57.904 297 11350.84 57.42 54649.10 88888.00 2014-10-24 21:47:58.404 297 11350.86 57.46 54649.15 88888.00 2014-10-24 21:47:58.904 297 11350.83 57.48 54649.15 88888.00 2014-10-24 21:47:59.404 297 11350.82 57.49 54649.22 88888.00 2014-10-24 21:47:59.904 297 11350.82 57.44 54649.27 88888.00 2014-10-24 21:48:00.404 297 11350.82 57.50 54649.34 88888.00 2014-10-24 21:48:00.904 297 11350.83 57.46 54649.27 88888.00 2014-10-24 21:48:01.404 297 11350.82 57.48 54649.33 88888.00 2014-10-24 21:48:01.904 297 11350.82 57.41 54649.29 88888.00 2014-10-24 21:48:02.404 297 11350.86 57.40 54649.26 88888.00 2014-10-24 21:48:02.904 297 11350.88 57.46 54649.32 88888.00 2014-10-24 21:48:03.404 297 11350.84 57.54 54649.33 88888.00 2014-10-24 21:48:03.904 297 11350.78 57.52 54649.27 88888.00 2014-10-24 21:48:04.404 297 11350.75 57.48 54649.30 88888.00 2014-10-24 21:48:04.904 297 11350.80 57.49 54649.35 88888.00 2014-10-24 21:48:05.404 297 11350.80 57.49 54649.38 88888.00 2014-10-24 21:48:05.904 297 11350.82 57.53 54649.42 88888.00 2014-10-24 21:48:06.404 297 11350.79 57.54 54649.45 88888.00 2014-10-24 21:48:06.904 297 11350.82 57.53 54649.51 88888.00 2014-10-24 21:48:07.404 297 11350.80 57.58 54649.49 88888.00 2014-10-24 21:48:07.904 297 11350.72 57.59 54649.52 88888.00 2014-10-24 21:48:08.404 297 11350.73 57.60 54649.53 88888.00 2014-10-24 21:48:08.904 297 11350.78 57.57 54649.48 88888.00 2014-10-24 21:48:09.404 297 11350.72 57.55 54649.51 88888.00 2014-10-24 21:48:09.904 297 11350.69 57.55 54649.58 88888.00 2014-10-24 21:48:10.404 297 11350.70 57.51 54649.59 88888.00 2014-10-24 21:48:10.904 297 11350.68 57.51 54649.58 88888.00 2014-10-24 21:48:11.404 297 11350.68 57.53 54649.52 88888.00 2014-10-24 21:48:11.904 297 11350.75 57.46 54649.50 88888.00 2014-10-24 21:48:12.404 297 11350.80 57.45 54649.51 88888.00 2014-10-24 21:48:12.904 297 11350.83 57.46 54649.47 88888.00 2014-10-24 21:48:13.404 297 11350.75 57.46 54649.45 88888.00 2014-10-24 21:48:13.904 297 11350.68 57.44 54649.42 88888.00 2014-10-24 21:48:14.404 297 11350.70 57.49 54649.40 88888.00 2014-10-24 21:48:14.904 297 11350.75 57.51 54649.52 88888.00 2014-10-24 21:48:15.404 297 11350.77 57.54 54649.56 88888.00 2014-10-24 21:48:15.904 297 11350.67 57.53 54649.54 88888.00 2014-10-24 21:48:16.404 297 11350.69 57.49 54649.58 88888.00 2014-10-24 21:48:16.904 297 11350.75 57.45 54649.53 88888.00 2014-10-24 21:48:17.404 297 11350.78 57.41 54649.54 88888.00 2014-10-24 21:48:17.904 297 11350.79 57.40 54649.66 88888.00 2014-10-24 21:48:18.404 297 11350.77 57.49 54649.62 88888.00 2014-10-24 21:48:18.904 297 11350.82 57.51 54649.60 88888.00 2014-10-24 21:48:19.404 297 11350.82 57.48 54649.49 88888.00 2014-10-24 21:48:19.904 297 11350.80 57.41 54649.44 88888.00 2014-10-24 21:48:20.404 297 11350.84 57.36 54649.47 88888.00 2014-10-24 21:48:20.904 297 11350.84 57.33 54649.50 88888.00 2014-10-24 21:48:21.404 297 11350.83 57.37 54649.57 88888.00 2014-10-24 21:48:21.904 297 11350.90 57.38 54649.60 88888.00 2014-10-24 21:48:22.404 297 11350.85 57.35 54649.65 88888.00 2014-10-24 21:48:22.904 297 11350.86 57.42 54649.56 88888.00 2014-10-24 21:48:23.404 297 11350.85 57.44 54649.56 88888.00 2014-10-24 21:48:23.904 297 11350.82 57.35 54649.56 88888.00 2014-10-24 21:48:24.404 297 11350.82 57.29 54649.58 88888.00 2014-10-24 21:48:24.904 297 11350.83 57.29 54649.62 88888.00 2014-10-24 21:48:25.404 297 11350.86 57.28 54649.70 88888.00 2014-10-24 21:48:25.904 297 11350.93 57.32 54649.70 88888.00 2014-10-24 21:48:26.404 297 11350.90 57.33 54649.65 88888.00 2014-10-24 21:48:26.904 297 11350.84 57.30 54649.54 88888.00 2014-10-24 21:48:27.404 297 11350.86 57.27 54649.58 88888.00 2014-10-24 21:48:27.904 297 11350.86 57.21 54649.60 88888.00 2014-10-24 21:48:28.404 297 11350.89 57.28 54649.64 88888.00 2014-10-24 21:48:28.904 297 11350.90 57.36 54649.64 88888.00 2014-10-24 21:48:29.404 297 11350.90 57.41 54649.67 88888.00 2014-10-24 21:48:29.904 297 11350.91 57.40 54649.65 88888.00 2014-10-24 21:48:30.404 297 11350.93 57.35 54649.70 88888.00 2014-10-24 21:48:30.904 297 11350.89 57.35 54649.75 88888.00 2014-10-24 21:48:31.404 297 11350.85 57.36 54649.80 88888.00 2014-10-24 21:48:31.904 297 11350.91 57.42 54649.83 88888.00 2014-10-24 21:48:32.404 297 11350.91 57.51 54649.80 88888.00 2014-10-24 21:48:32.904 297 11350.84 57.57 54649.84 88888.00 2014-10-24 21:48:33.404 297 11350.83 57.65 54649.79 88888.00 2014-10-24 21:48:33.904 297 11350.91 57.60 54649.71 88888.00 2014-10-24 21:48:34.404 297 11350.91 57.63 54649.67 88888.00 2014-10-24 21:48:34.904 297 11350.88 57.57 54649.73 88888.00 2014-10-24 21:48:35.404 297 11350.98 57.54 54649.69 88888.00 2014-10-24 21:48:35.904 297 11351.00 57.58 54649.70 88888.00 2014-10-24 21:48:36.404 297 11351.00 57.65 54649.75 88888.00 2014-10-24 21:48:36.904 297 11350.95 57.65 54649.69 88888.00 2014-10-24 21:48:37.404 297 11350.90 57.62 54649.67 88888.00 2014-10-24 21:48:37.904 297 11350.93 57.61 54649.79 88888.00 2014-10-24 21:48:38.404 297 11350.91 57.59 54649.74 88888.00 2014-10-24 21:48:38.904 297 11351.00 57.46 54649.71 88888.00 2014-10-24 21:48:39.404 297 11351.03 57.48 54649.77 88888.00 2014-10-24 21:48:39.904 297 11351.01 57.57 54649.75 88888.00 2014-10-24 21:48:40.404 297 11351.03 57.61 54649.78 88888.00 2014-10-24 21:48:40.904 297 11350.93 57.65 54649.75 88888.00 2014-10-24 21:48:41.404 297 11350.93 57.55 54649.86 88888.00 2014-10-24 21:48:41.904 297 11350.96 57.55 54649.77 88888.00 2014-10-24 21:48:42.404 297 11350.99 57.61 54649.76 88888.00 2014-10-24 21:48:42.904 297 11351.01 57.68 54649.68 88888.00 2014-10-24 21:48:43.404 297 11350.98 57.67 54649.84 88888.00 2014-10-24 21:48:43.904 297 11351.04 57.62 54649.87 88888.00 2014-10-24 21:48:44.404 297 11351.17 57.57 54649.86 88888.00 2014-10-24 21:48:44.904 297 11351.09 57.61 54649.76 88888.00 2014-10-24 21:48:45.404 297 11351.10 57.66 54649.87 88888.00 2014-10-24 21:48:45.904 297 11351.14 57.63 54649.96 88888.00 2014-10-24 21:48:46.404 297 11351.14 57.53 54649.93 88888.00 2014-10-24 21:48:46.904 297 11351.22 57.46 54649.89 88888.00 2014-10-24 21:48:47.404 297 11351.24 57.50 54649.94 88888.00 2014-10-24 21:48:47.904 297 11351.19 57.42 54649.99 88888.00 2014-10-24 21:48:48.404 297 11351.26 57.37 54649.93 88888.00 2014-10-24 21:48:48.904 297 11351.26 57.41 54649.94 88888.00 2014-10-24 21:48:49.404 297 11351.30 57.45 54649.93 88888.00 2014-10-24 21:48:49.904 297 11351.31 57.45 54649.78 88888.00 2014-10-24 21:48:50.404 297 11351.33 57.37 54649.75 88888.00 2014-10-24 21:48:50.904 297 11351.35 57.33 54649.77 88888.00 2014-10-24 21:48:51.404 297 11351.33 57.36 54649.83 88888.00 2014-10-24 21:48:51.904 297 11351.31 57.36 54649.89 88888.00 2014-10-24 21:48:52.404 297 11351.35 57.34 54649.91 88888.00 2014-10-24 21:48:52.904 297 11351.30 57.33 54649.87 88888.00 2014-10-24 21:48:53.404 297 11351.31 57.35 54649.84 88888.00 2014-10-24 21:48:53.904 297 11351.37 57.36 54649.85 88888.00 2014-10-24 21:48:54.404 297 11351.42 57.36 54649.86 88888.00 2014-10-24 21:48:54.904 297 11351.42 57.43 54649.86 88888.00 2014-10-24 21:48:55.404 297 11351.48 57.49 54649.88 88888.00 2014-10-24 21:48:55.904 297 11351.40 57.57 54649.95 88888.00 2014-10-24 21:48:56.404 297 11351.37 57.58 54649.96 88888.00 2014-10-24 21:48:56.904 297 11351.40 57.62 54649.86 88888.00 2014-10-24 21:48:57.404 297 11351.32 57.71 54649.95 88888.00 2014-10-24 21:48:57.904 297 11351.31 57.70 54649.96 88888.00 2014-10-24 21:48:58.404 297 11351.32 57.68 54649.95 88888.00 2014-10-24 21:48:58.904 297 11351.31 57.66 54650.02 88888.00 2014-10-24 21:48:59.404 297 11351.37 57.61 54650.12 88888.00 2014-10-24 21:48:59.904 297 11351.51 57.60 54650.18 88888.00 2014-10-24 21:49:00.404 297 11351.47 57.71 54650.13 88888.00 2014-10-24 21:49:00.904 297 11351.36 57.78 54650.20 88888.00 2014-10-24 21:49:01.404 297 11351.35 57.77 54650.18 88888.00 2014-10-24 21:49:01.904 297 11351.51 57.63 54650.12 88888.00 2014-10-24 21:49:02.404 297 11351.54 57.58 54650.22 88888.00 2014-10-24 21:49:02.904 297 11351.48 57.58 54650.22 88888.00 2014-10-24 21:49:03.404 297 11351.43 57.60 54650.17 88888.00 2014-10-24 21:49:03.904 297 11351.46 57.54 54650.14 88888.00 2014-10-24 21:49:04.404 297 11351.43 57.66 54650.13 88888.00 2014-10-24 21:49:04.904 297 11351.46 57.69 54650.15 88888.00 2014-10-24 21:49:05.404 297 11351.53 57.60 54650.13 88888.00 2014-10-24 21:49:05.904 297 11351.57 57.55 54650.14 88888.00 2014-10-24 21:49:06.404 297 11351.57 57.60 54650.09 88888.00 2014-10-24 21:49:06.904 297 11351.58 57.69 54650.09 88888.00 2014-10-24 21:49:07.404 297 11351.61 57.71 54650.15 88888.00 2014-10-24 21:49:07.904 297 11351.67 57.72 54650.13 88888.00 2014-10-24 21:49:08.404 297 11351.58 57.70 54650.17 88888.00 2014-10-24 21:49:08.904 297 11351.68 57.63 54650.18 88888.00 2014-10-24 21:49:09.404 297 11351.71 57.62 54650.19 88888.00 2014-10-24 21:49:09.904 297 11351.67 57.68 54650.19 88888.00 2014-10-24 21:49:10.404 297 11351.56 57.70 54650.29 88888.00 2014-10-24 21:49:10.904 297 11351.56 57.61 54650.23 88888.00 2014-10-24 21:49:11.404 297 11351.66 57.59 54650.15 88888.00 2014-10-24 21:49:11.904 297 11351.64 57.55 54650.18 88888.00 2014-10-24 21:49:12.404 297 11351.61 57.55 54650.24 88888.00 2014-10-24 21:49:12.904 297 11351.61 57.49 54650.24 88888.00 2014-10-24 21:49:13.404 297 11351.73 57.51 54650.22 88888.00 2014-10-24 21:49:13.904 297 11351.79 57.49 54650.31 88888.00 2014-10-24 21:49:14.404 297 11351.83 57.49 54650.24 88888.00 2014-10-24 21:49:14.904 297 11351.79 57.55 54650.21 88888.00 2014-10-24 21:49:15.404 297 11351.77 57.65 54650.17 88888.00 2014-10-24 21:49:15.904 297 11351.80 57.67 54650.19 88888.00 2014-10-24 21:49:16.404 297 11351.72 57.71 54650.20 88888.00 2014-10-24 21:49:16.904 297 11351.74 57.70 54650.24 88888.00 2014-10-24 21:49:17.404 297 11351.74 57.66 54650.22 88888.00 2014-10-24 21:49:17.904 297 11351.72 57.62 54650.05 88888.00 2014-10-24 21:49:18.404 297 11351.87 57.57 54649.86 88888.00 2014-10-24 21:49:18.904 297 11351.92 57.54 54650.04 88888.00 2014-10-24 21:49:19.404 297 11351.87 57.58 54650.18 88888.00 2014-10-24 21:49:19.904 297 11351.73 57.59 54650.18 88888.00 2014-10-24 21:49:20.404 297 11351.80 57.60 54650.17 88888.00 2014-10-24 21:49:20.904 297 11351.87 57.59 54650.08 88888.00 2014-10-24 21:49:21.404 297 11351.92 57.62 54650.01 88888.00 2014-10-24 21:49:21.904 297 11351.80 57.76 54649.97 88888.00 2014-10-24 21:49:22.404 297 11351.72 57.83 54650.04 88888.00 2014-10-24 21:49:22.904 297 11351.72 57.80 54650.04 88888.00 2014-10-24 21:49:23.404 297 11351.79 57.75 54650.11 88888.00 2014-10-24 21:49:23.904 297 11351.83 57.70 54650.21 88888.00 2014-10-24 21:49:24.404 297 11351.80 57.60 54650.24 88888.00 2014-10-24 21:49:24.904 297 11351.79 57.52 54650.20 88888.00 2014-10-24 21:49:25.404 297 11351.92 57.45 54650.14 88888.00 2014-10-24 21:49:25.904 297 11351.95 57.49 54650.12 88888.00 2014-10-24 21:49:26.404 297 11351.90 57.62 54650.10 88888.00 2014-10-24 21:49:26.904 297 11351.87 57.77 54650.12 88888.00 2014-10-24 21:49:27.404 297 11351.80 57.88 54650.09 88888.00 2014-10-24 21:49:27.904 297 11351.80 57.87 54650.28 88888.00 2014-10-24 21:49:28.404 297 11351.85 57.76 54650.17 88888.00 2014-10-24 21:49:28.904 297 11351.89 57.63 54650.05 88888.00 2014-10-24 21:49:29.404 297 11351.97 57.58 54650.02 88888.00 2014-10-24 21:49:29.904 297 11351.95 57.55 54650.03 88888.00 2014-10-24 21:49:30.404 297 11351.93 57.54 54650.00 88888.00 2014-10-24 21:49:30.904 297 11351.93 57.55 54650.02 88888.00 2014-10-24 21:49:31.404 297 11351.99 57.57 54650.01 88888.00 2014-10-24 21:49:31.904 297 11351.93 57.54 54649.89 88888.00 2014-10-24 21:49:32.404 297 11351.98 57.49 54649.77 88888.00 2014-10-24 21:49:32.904 297 11351.94 57.51 54649.88 88888.00 2014-10-24 21:49:33.404 297 11351.90 57.54 54649.96 88888.00 2014-10-24 21:49:33.904 297 11351.93 57.55 54649.94 88888.00 2014-10-24 21:49:34.404 297 11351.89 57.62 54649.85 88888.00 2014-10-24 21:49:34.904 297 11351.90 57.61 54649.87 88888.00 2014-10-24 21:49:35.404 297 11351.93 57.53 54649.84 88888.00 2014-10-24 21:49:35.904 297 11351.98 57.51 54649.79 88888.00 2014-10-24 21:49:36.404 297 11351.99 57.51 54649.79 88888.00 2014-10-24 21:49:36.904 297 11352.00 57.50 54649.79 88888.00 2014-10-24 21:49:37.404 297 11352.05 57.49 54649.82 88888.00 2014-10-24 21:49:37.904 297 11352.03 57.51 54649.86 88888.00 2014-10-24 21:49:38.404 297 11351.98 57.57 54649.84 88888.00 2014-10-24 21:49:38.904 297 11351.95 57.63 54649.83 88888.00 2014-10-24 21:49:39.404 297 11351.95 57.65 54649.87 88888.00 2014-10-24 21:49:39.904 297 11351.94 57.67 54649.78 88888.00 2014-10-24 21:49:40.404 297 11351.94 57.66 54649.74 88888.00 2014-10-24 21:49:40.904 297 11351.93 57.59 54649.65 88888.00 2014-10-24 21:49:41.404 297 11351.89 57.54 54649.61 88888.00 2014-10-24 21:49:41.904 297 11351.90 57.52 54649.53 88888.00 2014-10-24 21:49:42.404 297 11351.97 57.57 54649.53 88888.00 2014-10-24 21:49:42.904 297 11351.98 57.62 54649.59 88888.00 2014-10-24 21:49:43.404 297 11352.00 57.60 54649.57 88888.00 2014-10-24 21:49:43.904 297 11352.00 57.55 54649.50 88888.00 2014-10-24 21:49:44.404 297 11351.92 57.59 54649.47 88888.00 2014-10-24 21:49:44.904 297 11351.94 57.66 54649.36 88888.00 2014-10-24 21:49:45.404 297 11351.93 57.67 54649.30 88888.00 2014-10-24 21:49:45.904 297 11351.88 57.62 54649.39 88888.00 2014-10-24 21:49:46.404 297 11351.93 57.57 54649.52 88888.00 2014-10-24 21:49:46.904 297 11351.92 57.57 54649.40 88888.00 2014-10-24 21:49:47.404 297 11351.94 57.57 54649.31 88888.00 2014-10-24 21:49:47.904 297 11351.93 57.59 54649.26 88888.00 2014-10-24 21:49:48.404 297 11351.90 57.59 54649.21 88888.00 2014-10-24 21:49:48.904 297 11351.97 57.60 54649.25 88888.00 2014-10-24 21:49:49.404 297 11351.98 57.58 54649.25 88888.00 2014-10-24 21:49:49.904 297 11352.04 57.52 54649.21 88888.00 2014-10-24 21:49:50.404 297 11352.01 57.48 54649.24 88888.00 2014-10-24 21:49:50.904 297 11352.00 57.43 54649.21 88888.00 2014-10-24 21:49:51.404 297 11351.98 57.44 54649.25 88888.00 2014-10-24 21:49:51.904 297 11352.00 57.46 54649.25 88888.00 2014-10-24 21:49:52.404 297 11352.01 57.51 54649.31 88888.00 2014-10-24 21:49:52.904 297 11352.01 57.54 54649.38 88888.00 2014-10-24 21:49:53.404 297 11352.00 57.51 54649.39 88888.00 2014-10-24 21:49:53.904 297 11352.01 57.48 54649.45 88888.00 2014-10-24 21:49:54.404 297 11352.01 57.34 54649.47 88888.00 2014-10-24 21:49:54.904 297 11352.10 57.33 54649.45 88888.00 2014-10-24 21:49:55.404 297 11352.14 57.30 54649.43 88888.00 2014-10-24 21:49:55.904 297 11352.09 57.24 54649.47 88888.00 2014-10-24 21:49:56.404 297 11352.04 57.25 54649.49 88888.00 2014-10-24 21:49:56.904 297 11352.06 57.24 54649.53 88888.00 2014-10-24 21:49:57.404 297 11352.03 57.25 54649.43 88888.00 2014-10-24 21:49:57.904 297 11352.00 57.23 54649.47 88888.00 2014-10-24 21:49:58.404 297 11352.03 57.15 54649.44 88888.00 2014-10-24 21:49:58.904 297 11351.98 57.17 54649.47 88888.00 2014-10-24 21:49:59.404 297 11351.95 57.16 54649.53 88888.00 2014-10-24 21:49:59.904 297 11352.00 57.16 54649.57 88888.00 2014-10-24 21:50:00.404 297 11352.00 57.19 54649.45 88888.00 2014-10-24 21:50:00.904 297 11351.95 57.21 54649.27 88888.00 2014-10-24 21:50:01.404 297 11351.97 57.17 54649.27 88888.00 2014-10-24 21:50:01.904 297 11351.98 57.11 54649.34 88888.00 2014-10-24 21:50:02.404 297 11351.93 57.07 54649.44 88888.00 2014-10-24 21:50:02.904 297 11351.94 57.03 54649.45 88888.00 2014-10-24 21:50:03.404 297 11351.95 57.08 54649.39 88888.00 2014-10-24 21:50:03.904 297 11351.89 57.10 54649.43 88888.00 2014-10-24 21:50:04.404 297 11351.89 57.09 54649.48 88888.00 2014-10-24 21:50:04.904 297 11351.90 57.08 54649.50 88888.00 2014-10-24 21:50:05.404 297 11351.87 57.11 54649.47 88888.00 2014-10-24 21:50:05.904 297 11351.80 57.09 54649.45 88888.00 2014-10-24 21:50:06.404 297 11351.79 57.11 54649.45 88888.00 2014-10-24 21:50:06.904 297 11351.79 57.11 54649.43 88888.00 2014-10-24 21:50:07.404 297 11351.80 57.04 54649.50 88888.00 2014-10-24 21:50:07.904 297 11351.82 56.99 54649.51 88888.00 2014-10-24 21:50:08.404 297 11351.77 56.98 54649.52 88888.00 2014-10-24 21:50:08.904 297 11351.73 56.99 54649.59 88888.00 2014-10-24 21:50:09.404 297 11351.69 56.98 54649.69 88888.00 2014-10-24 21:50:09.904 297 11351.68 57.03 54649.59 88888.00 2014-10-24 21:50:10.404 297 11351.68 57.00 54649.49 88888.00 2014-10-24 21:50:10.904 297 11351.69 56.94 54649.49 88888.00 2014-10-24 21:50:11.404 297 11351.74 56.93 54649.53 88888.00 2014-10-24 21:50:11.904 297 11351.77 56.90 54649.51 88888.00 2014-10-24 21:50:12.404 297 11351.68 56.89 54649.50 88888.00 2014-10-24 21:50:12.904 297 11351.67 56.89 54649.51 88888.00 2014-10-24 21:50:13.404 297 11351.71 56.85 54649.51 88888.00 2014-10-24 21:50:13.904 297 11351.64 56.83 54649.56 88888.00 2014-10-24 21:50:14.404 297 11351.63 56.76 54649.51 88888.00 2014-10-24 21:50:14.904 297 11351.71 56.70 54649.53 88888.00 2014-10-24 21:50:15.404 297 11351.61 56.74 54649.45 88888.00 2014-10-24 21:50:15.904 297 11351.63 56.83 54649.52 88888.00 2014-10-24 21:50:16.404 297 11351.51 56.83 54649.48 88888.00 2014-10-24 21:50:16.904 297 11351.40 56.85 54649.53 88888.00 2014-10-24 21:50:17.404 297 11351.47 56.84 54649.62 88888.00 2014-10-24 21:50:17.904 297 11351.46 56.77 54649.56 88888.00 2014-10-24 21:50:18.404 297 11351.46 56.67 54649.49 88888.00 2014-10-24 21:50:18.904 297 11351.45 56.59 54649.43 88888.00 2014-10-24 21:50:19.404 297 11351.40 56.58 54649.52 88888.00 2014-10-24 21:50:19.904 297 11351.38 56.60 54649.61 88888.00 2014-10-24 21:50:20.404 297 11351.37 56.57 54649.59 88888.00 2014-10-24 21:50:20.904 297 11351.37 56.56 54649.64 88888.00 2014-10-24 21:50:21.404 297 11351.37 56.51 54649.68 88888.00 2014-10-24 21:50:21.904 297 11351.33 56.45 54649.70 88888.00 2014-10-24 21:50:22.404 297 11351.33 56.45 54649.74 88888.00 2014-10-24 21:50:22.904 297 11351.26 56.49 54649.77 88888.00 2014-10-24 21:50:23.404 297 11351.25 56.56 54649.82 88888.00 2014-10-24 21:50:23.904 297 11351.27 56.53 54649.75 88888.00 2014-10-24 21:50:24.404 297 11351.19 56.50 54649.70 88888.00 2014-10-24 21:50:24.904 297 11351.17 56.40 54649.68 88888.00 2014-10-24 21:50:25.404 297 11351.12 56.35 54649.73 88888.00 2014-10-24 21:50:25.904 297 11351.10 56.34 54649.84 88888.00 2014-10-24 21:50:26.404 297 11351.15 56.28 54649.76 88888.00 2014-10-24 21:50:26.904 297 11351.14 56.28 54649.71 88888.00 2014-10-24 21:50:27.404 297 11351.10 56.32 54649.70 88888.00 2014-10-24 21:50:27.904 297 11351.01 56.33 54649.74 88888.00 2014-10-24 21:50:28.404 297 11351.04 56.36 54649.84 88888.00 2014-10-24 21:50:28.904 297 11350.99 56.28 54649.91 88888.00 2014-10-24 21:50:29.404 297 11350.94 56.26 54649.95 88888.00 2014-10-24 21:50:29.904 297 11350.88 56.30 54649.89 88888.00 2014-10-24 21:50:30.404 297 11350.84 56.26 54649.94 88888.00 2014-10-24 21:50:30.904 297 11350.88 56.30 54649.95 88888.00 2014-10-24 21:50:31.404 297 11350.82 56.31 54649.95 88888.00 2014-10-24 21:50:31.904 297 11350.72 56.31 54649.95 88888.00 2014-10-24 21:50:32.404 297 11350.74 56.34 54649.82 88888.00 2014-10-24 21:50:32.904 297 11350.68 56.34 54649.82 88888.00 2014-10-24 21:50:33.404 297 11350.64 56.32 54649.85 88888.00 2014-10-24 21:50:33.904 297 11350.60 56.33 54649.88 88888.00 2014-10-24 21:50:34.404 297 11350.62 56.36 54649.92 88888.00 2014-10-24 21:50:34.904 297 11350.60 56.27 54649.89 88888.00 2014-10-24 21:50:35.404 297 11350.57 56.14 54649.89 88888.00 2014-10-24 21:50:35.904 297 11350.62 55.99 54649.87 88888.00 2014-10-24 21:50:36.404 297 11350.63 55.94 54649.97 88888.00 2014-10-24 21:50:36.904 297 11350.57 55.96 54649.92 88888.00 2014-10-24 21:50:37.404 297 11350.56 55.94 54649.88 88888.00 2014-10-24 21:50:37.904 297 11350.51 55.90 54649.83 88888.00 2014-10-24 21:50:38.404 297 11350.53 55.89 54649.79 88888.00 2014-10-24 21:50:38.904 297 11350.52 55.90 54649.83 88888.00 2014-10-24 21:50:39.404 297 11350.36 55.93 54649.79 88888.00 2014-10-24 21:50:39.904 297 11350.32 55.86 54649.73 88888.00 2014-10-24 21:50:40.404 297 11350.43 55.78 54649.76 88888.00 2014-10-24 21:50:40.904 297 11350.43 55.80 54649.83 88888.00 2014-10-24 21:50:41.404 297 11350.42 55.84 54649.89 88888.00 2014-10-24 21:50:41.904 297 11350.42 55.76 54649.86 88888.00 2014-10-24 21:50:42.404 297 11350.41 55.67 54649.75 88888.00 2014-10-24 21:50:42.904 297 11350.36 55.64 54649.80 88888.00 2014-10-24 21:50:43.404 297 11350.26 55.61 54649.80 88888.00 2014-10-24 21:50:43.904 297 11350.26 55.54 54649.91 88888.00 2014-10-24 21:50:44.404 297 11350.27 55.43 54650.06 88888.00 2014-10-24 21:50:44.904 297 11350.21 55.52 54649.93 88888.00 2014-10-24 21:50:45.404 297 11350.15 55.58 54649.84 88888.00 2014-10-24 21:50:45.904 297 11350.18 55.56 54649.88 88888.00 2014-10-24 21:50:46.404 297 11350.15 55.52 54649.87 88888.00 2014-10-24 21:50:46.904 297 11350.07 55.54 54649.96 88888.00 2014-10-24 21:50:47.404 297 11350.10 55.55 54649.99 88888.00 2014-10-24 21:50:47.904 297 11350.06 55.54 54650.05 88888.00 2014-10-24 21:50:48.404 297 11350.02 55.48 54649.95 88888.00 2014-10-24 21:50:48.904 297 11350.02 55.46 54650.05 88888.00 2014-10-24 21:50:49.404 297 11350.02 55.42 54650.05 88888.00 2014-10-24 21:50:49.904 297 11350.02 55.35 54650.01 88888.00 2014-10-24 21:50:50.404 297 11350.02 55.25 54649.83 88888.00 2014-10-24 21:50:50.904 297 11350.01 55.22 54649.79 88888.00 2014-10-24 21:50:51.404 297 11350.04 55.18 54649.77 88888.00 2014-10-24 21:50:51.904 297 11350.00 55.17 54649.82 88888.00 2014-10-24 21:50:52.404 297 11350.02 55.20 54649.92 88888.00 2014-10-24 21:50:52.904 297 11350.01 55.14 54649.88 88888.00 2014-10-24 21:50:53.404 297 11350.00 55.08 54649.93 88888.00 2014-10-24 21:50:53.904 297 11349.91 55.05 54649.87 88888.00 2014-10-24 21:50:54.404 297 11349.91 55.01 54649.89 88888.00 2014-10-24 21:50:54.904 297 11349.96 55.02 54649.91 88888.00 2014-10-24 21:50:55.404 297 11349.89 55.01 54649.92 88888.00 2014-10-24 21:50:55.904 297 11349.86 54.91 54649.94 88888.00 2014-10-24 21:50:56.404 297 11349.83 54.91 54649.85 88888.00 2014-10-24 21:50:56.904 297 11349.83 54.89 54649.82 88888.00 2014-10-24 21:50:57.404 297 11349.78 54.82 54649.78 88888.00 2014-10-24 21:50:57.904 297 11349.76 54.76 54649.82 88888.00 2014-10-24 21:50:58.404 297 11349.75 54.75 54649.89 88888.00 2014-10-24 21:50:58.904 297 11349.68 54.76 54649.97 88888.00 2014-10-24 21:50:59.404 297 11349.69 54.78 54649.91 88888.00 2014-10-24 21:50:59.904 297 11349.74 54.78 54649.89 88888.00 2014-10-24 21:51:00.404 297 11349.73 54.80 54649.92 88888.00 2014-10-24 21:51:00.904 297 11349.67 54.79 54649.92 88888.00 2014-10-24 21:51:01.405 297 11349.70 54.76 54649.91 88888.00 2014-10-24 21:51:01.905 297 11349.57 54.72 54649.94 88888.00 2014-10-24 21:51:02.405 297 11349.49 54.64 54649.93 88888.00 2014-10-24 21:51:02.905 297 11349.49 54.68 54649.87 88888.00 2014-10-24 21:51:03.405 297 11349.55 54.71 54649.83 88888.00 2014-10-24 21:51:03.905 297 11349.54 54.67 54649.95 88888.00 2014-10-24 21:51:04.405 297 11349.45 54.65 54649.93 88888.00 2014-10-24 21:51:04.905 297 11349.39 54.70 54649.86 88888.00 2014-10-24 21:51:05.405 297 11349.38 54.70 54649.85 88888.00 2014-10-24 21:51:05.905 297 11349.37 54.66 54649.95 88888.00 2014-10-24 21:51:06.405 297 11349.37 54.59 54649.89 88888.00 2014-10-24 21:51:06.905 297 11349.36 54.58 54649.88 88888.00 2014-10-24 21:51:07.405 297 11349.33 54.57 54649.88 88888.00 2014-10-24 21:51:07.905 297 11349.43 54.53 54649.82 88888.00 2014-10-24 21:51:08.405 297 11349.47 54.47 54649.48 88888.00 2014-10-24 21:51:08.905 297 11349.44 54.46 54649.53 88888.00 2014-10-24 21:51:09.405 297 11349.36 54.49 54649.77 88888.00 2014-10-24 21:51:09.905 297 11349.36 54.38 54649.80 88888.00 2014-10-24 21:51:10.405 297 11349.38 54.37 54649.77 88888.00 2014-10-24 21:51:10.905 297 11349.34 54.33 54649.77 88888.00 2014-10-24 21:51:11.405 297 11349.32 54.32 54649.79 88888.00 2014-10-24 21:51:11.905 297 11349.32 54.30 54649.70 88888.00 2014-10-24 21:51:12.405 297 11349.31 54.23 54649.70 88888.00 2014-10-24 21:51:12.905 297 11349.32 54.23 54649.71 88888.00 2014-10-24 21:51:13.405 297 11349.32 54.24 54649.75 88888.00 2014-10-24 21:51:13.905 297 11349.27 54.24 54649.80 88888.00 2014-10-24 21:51:14.405 297 11349.22 54.30 54649.88 88888.00 2014-10-24 21:51:14.905 297 11349.17 54.31 54649.88 88888.00 2014-10-24 21:51:15.405 297 11349.17 54.22 54649.87 88888.00 2014-10-24 21:51:15.905 297 11349.22 54.15 54649.92 88888.00 2014-10-24 21:51:16.405 297 11349.23 54.13 54649.84 88888.00 2014-10-24 21:51:16.905 297 11349.23 54.11 54649.76 88888.00 2014-10-24 21:51:17.405 297 11349.22 54.13 54649.76 88888.00 2014-10-24 21:51:17.905 297 11349.21 54.16 54649.79 88888.00 2014-10-24 21:51:18.405 297 11349.15 54.19 54649.83 88888.00 2014-10-24 21:51:18.905 297 11349.13 54.15 54649.86 88888.00 2014-10-24 21:51:19.405 297 11349.13 54.22 54649.84 88888.00 2014-10-24 21:51:19.905 297 11349.17 54.23 54649.70 88888.00 2014-10-24 21:51:20.405 297 11349.13 54.23 54649.67 88888.00 2014-10-24 21:51:20.905 297 11349.11 54.19 54649.62 88888.00 2014-10-24 21:51:21.405 297 11349.08 54.17 54649.68 88888.00 2014-10-24 21:51:21.905 297 11349.06 54.21 54649.67 88888.00 2014-10-24 21:51:22.405 297 11349.07 54.21 54649.74 88888.00 2014-10-24 21:51:22.905 297 11349.07 54.17 54649.77 88888.00 2014-10-24 21:51:23.405 297 11349.05 54.09 54649.74 88888.00 2014-10-24 21:51:23.905 297 11349.10 54.07 54649.71 88888.00 2014-10-24 21:51:24.405 297 11349.08 54.02 54649.71 88888.00 2014-10-24 21:51:24.905 297 11349.15 53.92 54649.61 88888.00 2014-10-24 21:51:25.405 297 11349.13 53.85 54649.59 88888.00 2014-10-24 21:51:25.905 297 11349.06 53.83 54649.62 88888.00 2014-10-24 21:51:26.405 297 11349.11 53.86 54649.65 88888.00 2014-10-24 21:51:26.905 297 11349.12 53.85 54649.61 88888.00 2014-10-24 21:51:27.405 297 11349.11 53.80 54649.66 88888.00 2014-10-24 21:51:27.905 297 11349.13 53.78 54649.64 88888.00 2014-10-24 21:51:28.405 297 11349.11 53.82 54649.58 88888.00 2014-10-24 21:51:28.905 297 11349.11 53.85 54649.57 88888.00 2014-10-24 21:51:29.405 297 11349.10 53.79 54649.57 88888.00 2014-10-24 21:51:29.905 297 11349.11 53.75 54649.50 88888.00 2014-10-24 21:51:30.405 297 11349.20 53.71 54649.41 88888.00 2014-10-24 21:51:30.905 297 11349.21 53.75 54649.41 88888.00 2014-10-24 21:51:31.405 297 11349.21 53.72 54649.34 88888.00 2014-10-24 21:51:31.905 297 11349.15 53.65 54649.31 88888.00 2014-10-24 21:51:32.405 297 11349.05 53.65 54649.32 88888.00 2014-10-24 21:51:32.905 297 11349.00 53.63 54649.34 88888.00 2014-10-24 21:51:33.405 297 11349.01 53.70 54649.36 88888.00 2014-10-24 21:51:33.905 297 11349.03 53.69 54649.35 88888.00 2014-10-24 21:51:34.405 297 11348.99 53.62 54649.33 88888.00 2014-10-24 21:51:34.905 297 11348.94 53.53 54649.34 88888.00 2014-10-24 21:51:35.405 297 11348.95 53.45 54649.33 88888.00 2014-10-24 21:51:35.905 297 11348.94 53.37 54649.22 88888.00 2014-10-24 21:51:36.405 297 11348.91 53.36 54649.18 88888.00 2014-10-24 21:51:36.905 297 11348.95 53.33 54649.23 88888.00 2014-10-24 21:51:37.405 297 11348.91 53.33 54649.24 88888.00 2014-10-24 21:51:37.905 297 11348.85 53.30 54649.16 88888.00 2014-10-24 21:51:38.405 297 11348.89 53.26 54649.12 88888.00 2014-10-24 21:51:38.905 297 11348.97 53.20 54649.13 88888.00 2014-10-24 21:51:39.405 297 11348.94 53.15 54649.12 88888.00 2014-10-24 21:51:39.905 297 11348.84 53.14 54649.17 88888.00 2014-10-24 21:51:40.405 297 11348.80 53.13 54649.22 88888.00 2014-10-24 21:51:40.905 297 11348.86 53.09 54649.20 88888.00 2014-10-24 21:51:41.405 297 11348.89 53.06 54649.21 88888.00 2014-10-24 21:51:41.905 297 11348.89 53.06 54649.23 88888.00 2014-10-24 21:51:42.405 297 11348.90 52.99 54649.24 88888.00 2014-10-24 21:51:42.905 297 11348.79 52.88 54649.29 88888.00 2014-10-24 21:51:43.405 297 11348.80 52.89 54649.27 88888.00 2014-10-24 21:51:43.905 297 11348.76 52.92 54649.34 88888.00 2014-10-24 21:51:44.405 297 11348.74 52.88 54649.39 88888.00 2014-10-24 21:51:44.905 297 11348.74 52.87 54649.45 88888.00 2014-10-24 21:51:45.405 297 11348.69 52.93 54649.35 88888.00 2014-10-24 21:51:45.905 297 11348.69 52.96 54649.32 88888.00 2014-10-24 21:51:46.405 297 11348.66 52.90 54649.25 88888.00 2014-10-24 21:51:46.905 297 11348.56 52.89 54649.20 88888.00 2014-10-24 21:51:47.405 297 11348.56 52.90 54649.20 88888.00 2014-10-24 21:51:47.905 297 11348.52 52.88 54649.25 88888.00 2014-10-24 21:51:48.405 297 11348.47 52.95 54649.27 88888.00 2014-10-24 21:51:48.905 297 11348.43 52.97 54649.26 88888.00 2014-10-24 21:51:49.405 297 11348.49 52.98 54649.24 88888.00 2014-10-24 21:51:49.905 297 11348.45 53.01 54649.30 88888.00 2014-10-24 21:51:50.405 297 11348.30 53.06 54649.43 88888.00 2014-10-24 21:51:50.905 297 11348.42 53.12 54649.42 88888.00 2014-10-24 21:51:51.405 297 11348.50 53.16 54649.38 88888.00 2014-10-24 21:51:51.905 297 11348.38 53.19 54649.41 88888.00 2014-10-24 21:51:52.405 297 11348.42 53.18 54649.48 88888.00 2014-10-24 21:51:52.905 297 11348.34 53.15 54649.49 88888.00 2014-10-24 21:51:53.405 297 11348.30 53.18 54649.47 88888.00 2014-10-24 21:51:53.905 297 11348.33 53.15 54649.48 88888.00 2014-10-24 21:51:54.405 297 11348.35 53.11 54649.50 88888.00 2014-10-24 21:51:54.905 297 11348.32 53.13 54649.43 88888.00 2014-10-24 21:51:55.405 297 11348.35 53.18 54649.35 88888.00 2014-10-24 21:51:55.905 297 11348.22 53.23 54649.33 88888.00 2014-10-24 21:51:56.405 297 11348.13 53.21 54649.35 88888.00 2014-10-24 21:51:56.905 297 11348.17 53.15 54649.29 88888.00 2014-10-24 21:51:57.405 297 11348.21 53.13 54649.33 88888.00 2014-10-24 21:51:57.905 297 11348.21 53.05 54649.32 88888.00 2014-10-24 21:51:58.405 297 11348.21 53.03 54649.38 88888.00 2014-10-24 21:51:58.905 297 11348.19 52.95 54649.38 88888.00 2014-10-24 21:51:59.405 297 11348.23 52.87 54649.42 88888.00 2014-10-24 21:51:59.905 297 11348.27 52.90 54649.47 88888.00 2014-10-24 21:52:00.405 297 11348.32 52.92 54649.42 88888.00 2014-10-24 21:52:00.905 297 11348.30 52.95 54649.42 88888.00 2014-10-24 21:52:01.405 297 11348.23 53.01 54649.35 88888.00 2014-10-24 21:52:01.905 297 11348.19 53.02 54649.44 88888.00 2014-10-24 21:52:02.405 297 11348.23 53.10 54649.48 88888.00 2014-10-24 21:52:02.905 297 11348.24 53.09 54649.56 88888.00 2014-10-24 21:52:03.405 297 11348.32 53.05 54649.50 88888.00 2014-10-24 21:52:03.905 297 11348.35 53.04 54649.44 88888.00 2014-10-24 21:52:04.405 297 11348.40 53.09 54649.43 88888.00 2014-10-24 21:52:04.905 297 11348.44 53.16 54649.38 88888.00 2014-10-24 21:52:05.405 297 11348.42 53.20 54649.40 88888.00 2014-10-24 21:52:05.905 297 11348.38 53.19 54649.44 88888.00 2014-10-24 21:52:06.405 297 11348.39 53.22 54649.40 88888.00 2014-10-24 21:52:06.905 297 11348.45 53.35 54649.42 88888.00 2014-10-24 21:52:07.405 297 11348.55 53.31 54649.44 88888.00 2014-10-24 21:52:07.905 297 11348.66 53.27 54649.50 88888.00 2014-10-24 21:52:08.405 297 11348.77 53.29 54649.54 88888.00 2014-10-24 21:52:08.905 297 11348.89 53.31 54649.57 88888.00 2014-10-24 21:52:09.405 297 11349.02 53.33 54649.50 88888.00 2014-10-24 21:52:09.905 297 11349.15 53.28 54649.41 88888.00 2014-10-24 21:52:10.405 297 11349.29 53.21 54649.39 88888.00 2014-10-24 21:52:10.905 297 11349.42 53.11 54649.33 88888.00 2014-10-24 21:52:11.405 297 11349.48 53.04 54649.35 88888.00 2014-10-24 21:52:11.905 297 11349.50 52.96 54649.39 88888.00 2014-10-24 21:52:12.405 297 11349.60 52.85 54649.35 88888.00 2014-10-24 21:52:12.905 297 11349.69 52.68 54649.33 88888.00 2014-10-24 21:52:13.405 297 11349.71 52.46 54649.29 88888.00 2014-10-24 21:52:13.905 297 11349.73 52.18 54649.29 88888.00 2014-10-24 21:52:14.405 297 11349.65 51.88 54649.39 88888.00 2014-10-24 21:52:14.905 297 11349.57 51.60 54649.42 88888.00 2014-10-24 21:52:15.405 297 11349.42 51.42 54649.32 88888.00 2014-10-24 21:52:15.905 297 11349.20 51.32 54649.18 88888.00 2014-10-24 21:52:16.405 297 11349.11 51.29 54649.27 88888.00 2014-10-24 21:52:16.905 297 11348.92 51.47 54649.36 88888.00 2014-10-24 21:52:17.405 297 11348.77 51.62 54649.36 88888.00 2014-10-24 21:52:17.905 297 11348.71 51.69 54649.41 88888.00 2014-10-24 21:52:18.405 297 11348.66 51.81 54649.49 88888.00 2014-10-24 21:52:18.905 297 11348.71 51.87 54649.47 88888.00 2014-10-24 21:52:19.405 297 11348.70 51.89 54649.45 88888.00 2014-10-24 21:52:19.905 297 11348.75 51.94 54649.43 88888.00 2014-10-24 21:52:20.405 297 11348.80 52.01 54649.44 88888.00 2014-10-24 21:52:20.905 297 11348.79 52.11 54649.42 88888.00 2014-10-24 21:52:21.405 297 11348.77 52.13 54649.38 88888.00 2014-10-24 21:52:21.905 297 11348.82 52.18 54649.47 88888.00 2014-10-24 21:52:22.405 297 11348.76 52.23 54649.51 88888.00 2014-10-24 21:52:22.905 297 11348.81 52.18 54649.52 88888.00 2014-10-24 21:52:23.405 297 11348.86 52.19 54649.45 88888.00 2014-10-24 21:52:23.905 297 11348.86 52.23 54649.40 88888.00 2014-10-24 21:52:24.405 297 11348.82 52.27 54649.34 88888.00 2014-10-24 21:52:24.905 297 11348.84 52.29 54649.31 88888.00 2014-10-24 21:52:25.405 297 11348.76 52.29 54649.42 88888.00 2014-10-24 21:52:25.905 297 11348.69 52.29 54649.48 88888.00 2014-10-24 21:52:26.405 297 11348.74 52.39 54649.36 88888.00 2014-10-24 21:52:26.905 297 11348.89 52.40 54649.29 88888.00 2014-10-24 21:52:27.405 297 11348.85 52.52 54649.27 88888.00 2014-10-24 21:52:27.905 297 11348.80 52.44 54649.29 88888.00 2014-10-24 21:52:28.405 297 11348.85 52.40 54649.30 88888.00 2014-10-24 21:52:28.905 297 11348.86 52.45 54649.25 88888.00 2014-10-24 21:52:29.405 297 11348.87 52.52 54649.23 88888.00 2014-10-24 21:52:29.905 297 11348.91 52.54 54649.16 88888.00 2014-10-24 21:52:30.405 297 11348.92 52.64 54649.16 88888.00 2014-10-24 21:52:30.905 297 11348.90 52.67 54649.22 88888.00 2014-10-24 21:52:31.405 297 11348.89 52.70 54649.25 88888.00 2014-10-24 21:52:31.905 297 11348.89 52.72 54649.22 88888.00 2014-10-24 21:52:32.405 297 11348.99 52.61 54649.25 88888.00 2014-10-24 21:52:32.905 297 11348.97 52.46 54649.47 88888.00 2014-10-24 21:52:33.405 297 11348.95 52.44 54649.48 88888.00 2014-10-24 21:52:33.905 297 11348.96 52.51 54649.47 88888.00 2014-10-24 21:52:34.405 297 11348.96 52.62 54649.44 88888.00 2014-10-24 21:52:34.905 297 11348.92 52.69 54649.50 88888.00 2014-10-24 21:52:35.405 297 11348.97 52.76 54649.51 88888.00 2014-10-24 21:52:35.905 297 11349.01 52.70 54649.43 88888.00 2014-10-24 21:52:36.405 297 11349.02 52.68 54649.43 88888.00 2014-10-24 21:52:36.905 297 11349.08 52.67 54649.40 88888.00 2014-10-24 21:52:37.405 297 11349.07 52.65 54649.34 88888.00 2014-10-24 21:52:37.905 297 11349.07 52.69 54649.40 88888.00 2014-10-24 21:52:38.405 297 11349.16 52.72 54649.41 88888.00 2014-10-24 21:52:38.905 297 11349.12 52.69 54649.43 88888.00 2014-10-24 21:52:39.405 297 11349.08 52.69 54649.35 88888.00 2014-10-24 21:52:39.905 297 11349.05 52.77 54649.32 88888.00 2014-10-24 21:52:40.405 297 11349.10 52.80 54649.38 88888.00 2014-10-24 21:52:40.905 297 11349.13 52.79 54649.29 88888.00 2014-10-24 21:52:41.405 297 11349.18 52.84 54649.29 88888.00 2014-10-24 21:52:41.905 297 11349.16 52.79 54649.31 88888.00 2014-10-24 21:52:42.405 297 11349.18 52.79 54649.31 88888.00 2014-10-24 21:52:42.905 297 11349.17 52.78 54649.35 88888.00 2014-10-24 21:52:43.405 297 11349.12 52.85 54649.35 88888.00 2014-10-24 21:52:43.905 297 11349.18 52.93 54649.31 88888.00 2014-10-24 21:52:44.405 297 11349.20 52.99 54649.25 88888.00 2014-10-24 21:52:44.905 297 11349.21 53.09 54649.18 88888.00 2014-10-24 21:52:45.405 297 11349.13 53.10 54649.24 88888.00 2014-10-24 21:52:45.905 297 11349.17 53.04 54649.29 88888.00 2014-10-24 21:52:46.405 297 11349.18 52.99 54649.33 88888.00 2014-10-24 21:52:46.905 297 11349.33 52.90 54649.31 88888.00 2014-10-24 21:52:47.405 297 11349.23 52.95 54649.32 88888.00 2014-10-24 21:52:47.905 297 11349.15 53.03 54649.27 88888.00 2014-10-24 21:52:48.405 297 11349.18 53.11 54649.25 88888.00 2014-10-24 21:52:48.905 297 11349.17 53.09 54649.29 88888.00 2014-10-24 21:52:49.405 297 11349.27 53.02 54649.30 88888.00 2014-10-24 21:52:49.905 297 11349.29 53.07 54649.36 88888.00 2014-10-24 21:52:50.405 297 11349.21 53.09 54649.34 88888.00 2014-10-24 21:52:50.905 297 11349.12 53.13 54649.33 88888.00 2014-10-24 21:52:51.405 297 11349.13 53.11 54649.30 88888.00 2014-10-24 21:52:51.905 297 11349.16 53.14 54649.27 88888.00 2014-10-24 21:52:52.405 297 11349.16 53.12 54649.25 88888.00 2014-10-24 21:52:52.905 297 11349.21 53.05 54649.20 88888.00 2014-10-24 21:52:53.405 297 11349.18 53.06 54649.15 88888.00 2014-10-24 21:52:53.905 297 11349.16 53.05 54649.12 88888.00 2014-10-24 21:52:54.405 297 11349.17 53.05 54649.16 88888.00 2014-10-24 21:52:54.905 297 11349.18 53.04 54649.07 88888.00 2014-10-24 21:52:55.405 297 11349.22 53.06 54648.97 88888.00 2014-10-24 21:52:55.905 297 11349.22 53.05 54648.95 88888.00 2014-10-24 21:52:56.405 297 11349.21 53.03 54648.89 88888.00 2014-10-24 21:52:56.905 297 11349.24 53.06 54648.86 88888.00 2014-10-24 21:52:57.405 297 11349.31 53.05 54648.80 88888.00 2014-10-24 21:52:57.905 297 11349.42 53.09 54648.77 88888.00 2014-10-24 21:52:58.405 297 11349.41 53.10 54648.80 88888.00 2014-10-24 21:52:58.905 297 11349.33 53.14 54648.70 88888.00 2014-10-24 21:52:59.405 297 11349.27 53.26 54648.73 88888.00 2014-10-24 21:52:59.905 297 11349.23 53.37 54648.91 88888.00 2014-10-24 21:53:00.405 297 11349.23 53.39 54648.90 88888.00 2014-10-24 21:53:00.905 297 11349.21 53.37 54648.90 88888.00 2014-10-24 21:53:01.405 297 11349.24 53.38 54648.98 88888.00 2014-10-24 21:53:01.905 297 11349.28 53.39 54648.96 88888.00 2014-10-24 21:53:02.405 297 11349.22 53.37 54649.03 88888.00 2014-10-24 21:53:02.905 297 11349.26 53.35 54649.06 88888.00 2014-10-24 21:53:03.405 297 11349.31 53.32 54649.12 88888.00 2014-10-24 21:53:03.905 297 11349.28 53.28 54649.12 88888.00 2014-10-24 21:53:04.405 297 11349.26 53.28 54649.09 88888.00 2014-10-24 21:53:04.905 297 11349.18 53.35 54649.14 88888.00 2014-10-24 21:53:05.405 297 11349.17 53.40 54649.20 88888.00 2014-10-24 21:53:05.905 297 11349.11 53.35 54649.33 88888.00 2014-10-24 21:53:06.405 297 11349.02 53.36 54649.30 88888.00 2014-10-24 21:53:06.905 297 11348.99 53.40 54649.27 88888.00 2014-10-24 21:53:07.405 297 11349.02 53.37 54649.24 88888.00 2014-10-24 21:53:07.905 297 11349.08 53.36 54649.26 88888.00 2014-10-24 21:53:08.405 297 11349.08 53.39 54649.29 88888.00 2014-10-24 21:53:08.905 297 11349.07 53.46 54649.32 88888.00 2014-10-24 21:53:09.405 297 11348.95 53.48 54649.35 88888.00 2014-10-24 21:53:09.905 297 11348.85 53.40 54649.26 88888.00 2014-10-24 21:53:10.405 297 11348.85 53.36 54649.42 88888.00 2014-10-24 21:53:10.905 297 11348.89 53.38 54649.47 88888.00 2014-10-24 21:53:11.405 297 11348.91 53.44 54649.57 88888.00 2014-10-24 21:53:11.905 297 11348.91 53.45 54649.52 88888.00 2014-10-24 21:53:12.405 297 11348.89 53.44 54649.57 88888.00 2014-10-24 21:53:12.905 297 11348.89 53.47 54649.52 88888.00 2014-10-24 21:53:13.405 297 11348.92 53.48 54649.48 88888.00 2014-10-24 21:53:13.905 297 11348.89 53.52 54649.57 88888.00 2014-10-24 21:53:14.405 297 11348.91 53.52 54649.56 88888.00 2014-10-24 21:53:14.905 297 11349.01 53.52 54649.53 88888.00 2014-10-24 21:53:15.405 297 11349.07 53.53 54649.53 88888.00 2014-10-24 21:53:15.905 297 11349.03 53.54 54649.57 88888.00 2014-10-24 21:53:16.405 297 11349.01 53.55 54649.58 88888.00 2014-10-24 21:53:16.905 297 11349.00 53.68 54649.64 88888.00 2014-10-24 21:53:17.405 297 11348.95 53.71 54649.60 88888.00 2014-10-24 21:53:17.905 297 11348.91 53.70 54649.53 88888.00 2014-10-24 21:53:18.405 297 11348.92 53.68 54649.53 88888.00 2014-10-24 21:53:18.905 297 11348.97 53.68 54649.53 88888.00 2014-10-24 21:53:19.405 297 11348.96 53.77 54649.50 88888.00 2014-10-24 21:53:19.905 297 11348.95 53.80 54649.47 88888.00 2014-10-24 21:53:20.405 297 11348.94 53.82 54649.54 88888.00 2014-10-24 21:53:20.905 297 11348.82 53.85 54649.48 88888.00 2014-10-24 21:53:21.405 297 11348.86 53.85 54649.36 88888.00 2014-10-24 21:53:21.905 297 11348.85 53.85 54649.43 88888.00 2014-10-24 21:53:22.405 297 11348.87 53.96 54649.53 88888.00 2014-10-24 21:53:22.905 297 11348.92 53.99 54649.50 88888.00 2014-10-24 21:53:23.405 297 11348.90 54.02 54649.51 88888.00 2014-10-24 21:53:23.905 297 11348.92 54.05 54649.49 88888.00 2014-10-24 21:53:24.405 297 11348.84 53.99 54649.50 88888.00 2014-10-24 21:53:24.905 297 11348.91 53.98 54649.51 88888.00 2014-10-24 21:53:25.405 297 11348.87 54.04 54649.57 88888.00 2014-10-24 21:53:25.905 297 11348.85 54.06 54649.57 88888.00 2014-10-24 21:53:26.405 297 11348.89 54.05 54649.57 88888.00 2014-10-24 21:53:26.905 297 11348.91 54.03 54649.60 88888.00 2014-10-24 21:53:27.405 297 11348.81 54.06 54649.53 88888.00 2014-10-24 21:53:27.905 297 11348.79 54.14 54649.48 88888.00 2014-10-24 21:53:28.405 297 11348.77 54.22 54649.47 88888.00 2014-10-24 21:53:28.905 297 11348.80 54.28 54649.29 88888.00 2014-10-24 21:53:29.405 297 11348.77 54.33 54649.25 88888.00 2014-10-24 21:53:29.905 297 11348.79 54.45 54649.32 88888.00 2014-10-24 21:53:30.405 297 11348.71 54.38 54649.32 88888.00 2014-10-24 21:53:30.905 297 11348.80 54.28 54649.21 88888.00 2014-10-24 21:53:31.405 297 11348.84 54.28 54649.20 88888.00 2014-10-24 21:53:31.905 297 11348.89 54.31 54649.31 88888.00 2014-10-24 21:53:32.405 297 11348.77 54.31 54649.42 88888.00 2014-10-24 21:53:32.905 297 11348.77 54.32 54649.39 88888.00 2014-10-24 21:53:33.405 297 11348.80 54.29 54649.40 88888.00 2014-10-24 21:53:33.905 297 11348.75 54.25 54649.43 88888.00 2014-10-24 21:53:34.405 297 11348.77 54.21 54649.39 88888.00 2014-10-24 21:53:34.905 297 11348.86 54.20 54649.38 88888.00 2014-10-24 21:53:35.405 297 11348.86 54.28 54649.49 88888.00 2014-10-24 21:53:35.905 297 11348.84 54.40 54649.41 88888.00 2014-10-24 21:53:36.405 297 11348.66 54.53 54649.45 88888.00 2014-10-24 21:53:36.905 297 11348.59 54.55 54649.48 88888.00 2014-10-24 21:53:37.405 297 11348.66 54.48 54649.49 88888.00 2014-10-24 21:53:37.905 297 11348.70 54.48 54649.52 88888.00 2014-10-24 21:53:38.405 297 11348.69 54.47 54649.47 88888.00 2014-10-24 21:53:38.905 297 11348.68 54.54 54649.53 88888.00 2014-10-24 21:53:39.405 297 11348.69 54.59 54649.51 88888.00 2014-10-24 21:53:39.905 297 11348.66 54.61 54649.58 88888.00 2014-10-24 21:53:40.405 297 11348.69 54.55 54649.56 88888.00 2014-10-24 21:53:40.905 297 11348.66 54.42 54649.56 88888.00 2014-10-24 21:53:41.405 297 11348.64 54.40 54649.58 88888.00 2014-10-24 21:53:41.905 297 11348.74 54.41 54649.52 88888.00 2014-10-24 21:53:42.405 297 11348.75 54.46 54649.58 88888.00 2014-10-24 21:53:42.905 297 11348.70 54.58 54649.54 88888.00 2014-10-24 21:53:43.405 297 11348.69 54.63 54649.48 88888.00 2014-10-24 21:53:43.905 297 11348.66 54.61 54649.39 88888.00 2014-10-24 21:53:44.405 297 11348.69 54.62 54649.35 88888.00 2014-10-24 21:53:44.905 297 11348.69 54.57 54649.39 88888.00 2014-10-24 21:53:45.405 297 11348.73 54.57 54649.31 88888.00 2014-10-24 21:53:45.905 297 11348.76 54.66 54649.29 88888.00 2014-10-24 21:53:46.405 297 11348.65 54.73 54649.27 88888.00 2014-10-24 21:53:46.905 297 11348.59 54.72 54649.35 88888.00 2014-10-24 21:53:47.405 297 11348.56 54.76 54649.29 88888.00 2014-10-24 21:53:47.905 297 11348.58 54.79 54649.26 88888.00 2014-10-24 21:53:48.405 297 11348.64 54.72 54649.23 88888.00 2014-10-24 21:53:48.905 297 11348.65 54.63 54649.24 88888.00 2014-10-24 21:53:49.405 297 11348.63 54.64 54649.26 88888.00 2014-10-24 21:53:49.905 297 11348.66 54.70 54649.24 88888.00 2014-10-24 21:53:50.405 297 11348.68 54.76 54649.23 88888.00 2014-10-24 21:53:50.905 297 11348.68 54.78 54649.24 88888.00 2014-10-24 21:53:51.405 297 11348.73 54.76 54649.32 88888.00 2014-10-24 21:53:51.905 297 11348.79 54.74 54649.18 88888.00 2014-10-24 21:53:52.405 297 11348.80 54.76 54649.14 88888.00 2014-10-24 21:53:52.905 297 11348.70 54.73 54649.01 88888.00 2014-10-24 21:53:53.405 297 11348.68 54.74 54648.98 88888.00 2014-10-24 21:53:53.905 297 11348.65 54.72 54649.03 88888.00 2014-10-24 21:53:54.405 297 11348.71 54.70 54649.04 88888.00 2014-10-24 21:53:54.905 297 11348.81 54.73 54649.03 88888.00 2014-10-24 21:53:55.405 297 11348.81 54.73 54648.87 88888.00 2014-10-24 21:53:55.905 297 11348.82 54.81 54648.91 88888.00 2014-10-24 21:53:56.405 297 11348.74 54.82 54648.91 88888.00 2014-10-24 21:53:56.905 297 11348.70 54.80 54648.92 88888.00 2014-10-24 21:53:57.405 297 11348.70 54.79 54648.95 88888.00 2014-10-24 21:53:57.905 297 11348.66 54.84 54648.96 88888.00 2014-10-24 21:53:58.405 297 11348.71 54.82 54648.91 88888.00 2014-10-24 21:53:58.905 297 11348.75 54.70 54648.91 88888.00 2014-10-24 21:53:59.405 297 11348.77 54.71 54648.80 88888.00 2014-10-24 21:53:59.905 297 11348.76 54.78 54648.78 88888.00 2014-10-24 21:54:00.405 297 11348.70 54.80 54648.71 88888.00 2014-10-24 21:54:00.905 297 11348.63 54.82 54648.79 88888.00 2014-10-24 21:54:01.406 297 11348.63 54.91 54648.80 88888.00 2014-10-24 21:54:01.906 297 11348.64 54.93 54648.69 88888.00 2014-10-24 21:54:02.406 297 11348.63 54.95 54648.72 88888.00 2014-10-24 21:54:02.906 297 11348.69 54.89 54648.75 88888.00 2014-10-24 21:54:03.406 297 11348.69 54.95 54648.71 88888.00 2014-10-24 21:54:03.906 297 11348.76 54.96 54648.73 88888.00 2014-10-24 21:54:04.406 297 11348.75 55.01 54648.81 88888.00 2014-10-24 21:54:04.906 297 11348.71 55.00 54648.81 88888.00 2014-10-24 21:54:05.406 297 11348.70 55.02 54648.82 88888.00 2014-10-24 21:54:05.906 297 11348.73 55.00 54648.79 88888.00 2014-10-24 21:54:06.406 297 11348.69 54.96 54648.80 88888.00 2014-10-24 21:54:06.906 297 11348.70 55.01 54648.82 88888.00 2014-10-24 21:54:07.406 297 11348.68 55.08 54648.75 88888.00 2014-10-24 21:54:07.906 297 11348.65 55.00 54648.65 88888.00 2014-10-24 21:54:08.406 297 11348.63 55.01 54648.68 88888.00 2014-10-24 21:54:08.906 297 11348.71 54.97 54648.74 88888.00 2014-10-24 21:54:09.406 297 11348.75 54.92 54648.71 88888.00 2014-10-24 21:54:09.906 297 11348.71 54.95 54648.66 88888.00 2014-10-24 21:54:10.406 297 11348.76 54.96 54648.52 88888.00 2014-10-24 21:54:10.906 297 11348.70 54.91 54648.45 88888.00 2014-10-24 21:54:11.406 297 11348.77 54.93 54648.46 88888.00 2014-10-24 21:54:11.906 297 11348.73 55.01 54648.52 88888.00 2014-10-24 21:54:12.406 297 11348.73 55.01 54648.34 88888.00 2014-10-24 21:54:12.906 297 11348.86 55.04 54648.29 88888.00 2014-10-24 21:54:13.406 297 11348.91 55.02 54648.25 88888.00 2014-10-24 21:54:13.906 297 11348.87 55.00 54648.25 88888.00 2014-10-24 21:54:14.406 297 11348.92 55.00 54648.19 88888.00 2014-10-24 21:54:14.906 297 11348.95 55.01 54648.19 88888.00 2014-10-24 21:54:15.406 297 11348.92 55.04 54648.20 88888.00 2014-10-24 21:54:15.906 297 11348.92 55.06 54648.24 88888.00 2014-10-24 21:54:16.406 297 11349.00 55.08 54648.28 88888.00 2014-10-24 21:54:16.906 297 11349.05 55.02 54648.34 88888.00 2014-10-24 21:54:17.406 297 11349.02 55.05 54648.37 88888.00 2014-10-24 21:54:17.906 297 11349.06 55.07 54648.26 88888.00 2014-10-24 21:54:18.406 297 11348.99 55.13 54648.19 88888.00 2014-10-24 21:54:18.906 297 11348.94 55.21 54648.08 88888.00 2014-10-24 21:54:19.406 297 11348.94 55.18 54648.08 88888.00 2014-10-24 21:54:19.906 297 11348.91 55.14 54648.06 88888.00 2014-10-24 21:54:20.406 297 11349.00 55.13 54647.92 88888.00 2014-10-24 21:54:20.906 297 11349.06 55.10 54647.92 88888.00 2014-10-24 21:54:21.406 297 11349.08 55.09 54647.87 88888.00 2014-10-24 21:54:21.906 297 11349.03 55.18 54647.95 88888.00 2014-10-24 21:54:22.406 297 11349.05 55.26 54647.99 88888.00 2014-10-24 21:54:22.906 297 11349.06 55.26 54647.98 88888.00 2014-10-24 21:54:23.406 297 11349.06 55.22 54647.90 88888.00 2014-10-24 21:54:23.906 297 11348.97 55.22 54647.90 88888.00 2014-10-24 21:54:24.406 297 11349.02 55.22 54647.94 88888.00 2014-10-24 21:54:24.906 297 11349.03 55.18 54647.92 88888.00 2014-10-24 21:54:25.406 297 11349.12 55.15 54647.84 88888.00 2014-10-24 21:54:25.906 297 11349.16 55.13 54647.87 88888.00 2014-10-24 21:54:26.406 297 11349.12 55.16 54647.86 88888.00 2014-10-24 21:54:26.906 297 11349.11 55.29 54647.85 88888.00 2014-10-24 21:54:27.406 297 11349.11 55.30 54647.90 88888.00 2014-10-24 21:54:27.906 297 11349.13 55.30 54647.76 88888.00 2014-10-24 21:54:28.406 297 11349.08 55.39 54647.54 88888.00 2014-10-24 21:54:28.906 297 11349.06 55.39 54647.43 88888.00 2014-10-24 21:54:29.406 297 11349.10 55.24 54647.41 88888.00 2014-10-24 21:54:29.906 297 11349.13 55.18 54647.38 88888.00 2014-10-24 21:54:30.406 297 11349.07 55.16 54647.32 88888.00 2014-10-24 21:54:30.906 297 11349.07 55.26 54647.38 88888.00 2014-10-24 21:54:31.406 297 11349.01 55.40 54647.43 88888.00 2014-10-24 21:54:31.906 297 11348.94 55.46 54647.50 88888.00 2014-10-24 21:54:32.406 297 11348.92 55.46 54647.64 88888.00 2014-10-24 21:54:32.906 297 11349.05 55.32 54647.61 88888.00 2014-10-24 21:54:33.406 297 11349.10 55.24 54647.54 88888.00 2014-10-24 21:54:33.906 297 11349.15 55.25 54647.66 88888.00 2014-10-24 21:54:34.406 297 11349.13 55.29 54647.64 88888.00 2014-10-24 21:54:34.906 297 11349.12 55.22 54647.63 88888.00 2014-10-24 21:54:35.406 297 11349.06 55.25 54647.67 88888.00 2014-10-24 21:54:35.906 297 11349.08 55.32 54647.60 88888.00 2014-10-24 21:54:36.406 297 11349.13 55.30 54647.61 88888.00 2014-10-24 21:54:36.906 297 11349.11 55.29 54647.55 88888.00 2014-10-24 21:54:37.406 297 11349.10 55.32 54647.48 88888.00 2014-10-24 21:54:37.906 297 11349.12 55.29 54647.49 88888.00 2014-10-24 21:54:38.406 297 11349.21 55.31 54647.49 88888.00 2014-10-24 21:54:38.906 297 11349.16 55.39 54647.42 88888.00 2014-10-24 21:54:39.406 297 11349.17 55.35 54647.36 88888.00 2014-10-24 21:54:39.906 297 11349.12 55.31 54647.34 88888.00 2014-10-24 21:54:40.406 297 11349.17 55.35 54647.38 88888.00 2014-10-24 21:54:40.906 297 11349.17 55.40 54647.42 88888.00 2014-10-24 21:54:41.406 297 11349.12 55.41 54647.36 88888.00 2014-10-24 21:54:41.906 297 11349.20 55.43 54647.24 88888.00 2014-10-24 21:54:42.406 297 11349.28 55.42 54647.27 88888.00 2014-10-24 21:54:42.906 297 11349.28 55.39 54647.31 88888.00 2014-10-24 21:54:43.406 297 11349.31 55.37 54647.30 88888.00 2014-10-24 21:54:43.906 297 11349.32 55.31 54647.28 88888.00 2014-10-24 21:54:44.406 297 11349.26 55.41 54647.23 88888.00 2014-10-24 21:54:44.906 297 11349.26 55.39 54647.40 88888.00 2014-10-24 21:54:45.406 297 11349.31 55.37 54647.28 88888.00 2014-10-24 21:54:45.906 297 11349.28 55.40 54647.22 88888.00 2014-10-24 21:54:46.406 297 11349.34 55.40 54647.20 88888.00 2014-10-24 21:54:46.906 297 11349.33 55.51 54647.23 88888.00 2014-10-24 21:54:47.406 297 11349.38 55.51 54647.17 88888.00 2014-10-24 21:54:47.906 297 11349.37 55.54 54647.13 88888.00 2014-10-24 21:54:48.406 297 11349.39 55.46 54647.13 88888.00 2014-10-24 21:54:48.906 297 11349.39 55.42 54647.12 88888.00 2014-10-24 21:54:49.406 297 11349.42 55.37 54647.04 88888.00 2014-10-24 21:54:49.906 297 11349.47 55.34 54647.02 88888.00 2014-10-24 21:54:50.406 297 11349.43 55.34 54647.01 88888.00 2014-10-24 21:54:50.906 297 11349.43 55.44 54647.01 88888.00 2014-10-24 21:54:51.406 297 11349.47 55.51 54646.99 88888.00 2014-10-24 21:54:51.906 297 11349.53 55.47 54647.02 88888.00 2014-10-24 21:54:52.406 297 11349.59 55.46 54646.96 88888.00 2014-10-24 21:54:52.906 297 11349.57 55.41 54646.77 88888.00 2014-10-24 21:54:53.406 297 11349.57 55.32 54646.75 88888.00 2014-10-24 21:54:53.906 297 11349.64 55.33 54646.97 88888.00 2014-10-24 21:54:54.406 297 11349.64 55.30 54646.98 88888.00 2014-10-24 21:54:54.906 297 11349.63 55.32 54646.98 88888.00 2014-10-24 21:54:55.406 297 11349.67 55.35 54647.03 88888.00 2014-10-24 21:54:55.906 297 11349.62 55.32 54647.06 88888.00 2014-10-24 21:54:56.406 297 11349.50 55.35 54647.08 88888.00 2014-10-24 21:54:56.906 297 11349.54 55.41 54647.05 88888.00 2014-10-24 21:54:57.406 297 11349.53 55.42 54647.12 88888.00 2014-10-24 21:54:57.906 297 11349.55 55.37 54647.08 88888.00 2014-10-24 21:54:58.406 297 11349.69 55.32 54647.14 88888.00 2014-10-24 21:54:58.906 297 11349.67 55.32 54647.15 88888.00 2014-10-24 21:54:59.406 297 11349.53 55.27 54647.11 88888.00 2014-10-24 21:54:59.906 297 11349.52 55.21 54647.07 88888.00 2014-10-24 21:55:00.406 297 11349.59 55.24 54647.06 88888.00 2014-10-24 21:55:00.906 297 11349.67 55.27 54647.10 88888.00 2014-10-24 21:55:01.406 297 11349.62 55.27 54647.14 88888.00 2014-10-24 21:55:01.906 297 11349.55 55.26 54647.15 88888.00 2014-10-24 21:55:02.406 297 11349.55 55.22 54647.11 88888.00 2014-10-24 21:55:02.906 297 11349.64 55.15 54647.16 88888.00 2014-10-24 21:55:03.406 297 11349.71 55.14 54647.16 88888.00 2014-10-24 21:55:03.906 297 11349.73 55.16 54647.04 88888.00 2014-10-24 21:55:04.406 297 11349.70 55.31 54646.90 88888.00 2014-10-24 21:55:04.906 297 11349.71 55.34 54646.94 88888.00 2014-10-24 21:55:05.406 297 11349.76 55.24 54646.89 88888.00 2014-10-24 21:55:05.906 297 11349.69 55.24 54646.79 88888.00 2014-10-24 21:55:06.406 297 11349.73 55.21 54646.87 88888.00 2014-10-24 21:55:06.906 297 11349.76 55.18 54646.99 88888.00 2014-10-24 21:55:07.406 297 11349.70 55.15 54647.12 88888.00 2014-10-24 21:55:07.906 297 11349.74 55.15 54647.08 88888.00 2014-10-24 21:55:08.406 297 11349.79 55.29 54647.05 88888.00 2014-10-24 21:55:08.906 297 11349.78 55.35 54647.05 88888.00 2014-10-24 21:55:09.406 297 11349.79 55.27 54647.07 88888.00 2014-10-24 21:55:09.906 297 11349.81 55.35 54647.05 88888.00 2014-10-24 21:55:10.406 297 11349.78 55.37 54647.02 88888.00 2014-10-24 21:55:10.906 297 11349.80 55.27 54647.03 88888.00 2014-10-24 21:55:11.406 297 11349.81 55.20 54647.08 88888.00 2014-10-24 21:55:11.906 297 11349.89 55.17 54647.08 88888.00 2014-10-24 21:55:12.406 297 11349.95 55.20 54647.03 88888.00 2014-10-24 21:55:12.906 297 11349.85 55.15 54647.03 88888.00 2014-10-24 21:55:13.406 297 11349.80 55.09 54646.98 88888.00 2014-10-24 21:55:13.906 297 11349.83 55.10 54647.02 88888.00 2014-10-24 21:55:14.406 297 11349.79 55.12 54647.12 88888.00 2014-10-24 21:55:14.906 297 11349.81 55.09 54647.22 88888.00 2014-10-24 21:55:15.406 297 11349.80 55.09 54647.17 88888.00 2014-10-24 21:55:15.906 297 11349.79 55.15 54647.04 88888.00 2014-10-24 21:55:16.406 297 11349.79 55.14 54647.03 88888.00 2014-10-24 21:55:16.906 297 11349.86 55.20 54647.01 88888.00 2014-10-24 21:55:17.406 297 11349.84 55.17 54647.04 88888.00 2014-10-24 21:55:17.906 297 11349.84 55.16 54647.06 88888.00 2014-10-24 21:55:18.406 297 11349.88 55.16 54647.06 88888.00 2014-10-24 21:55:18.906 297 11349.83 55.20 54647.06 88888.00 2014-10-24 21:55:19.406 297 11349.84 55.17 54646.85 88888.00 2014-10-24 21:55:19.906 297 11349.89 55.18 54646.86 88888.00 2014-10-24 21:55:20.406 297 11349.83 55.13 54646.97 88888.00 2014-10-24 21:55:20.906 297 11349.90 55.18 54647.11 88888.00 2014-10-24 21:55:21.406 297 11349.92 55.24 54647.03 88888.00 2014-10-24 21:55:21.906 297 11349.89 55.15 54646.99 88888.00 2014-10-24 21:55:22.406 297 11349.83 55.08 54646.97 88888.00 2014-10-24 21:55:22.906 297 11349.92 55.07 54647.06 88888.00 2014-10-24 21:55:23.406 297 11349.92 55.13 54647.10 88888.00 2014-10-24 21:55:23.906 297 11349.92 55.18 54647.14 88888.00 2014-10-24 21:55:24.406 297 11349.89 55.21 54647.19 88888.00 2014-10-24 21:55:24.906 297 11349.81 55.22 54647.12 88888.00 2014-10-24 21:55:25.406 297 11349.84 55.18 54647.14 88888.00 2014-10-24 21:55:25.906 297 11349.92 55.08 54647.11 88888.00 2014-10-24 21:55:26.406 297 11349.92 55.13 54647.01 88888.00 2014-10-24 21:55:26.906 297 11349.90 55.18 54646.99 88888.00 2014-10-24 21:55:27.406 297 11349.92 55.16 54646.99 88888.00 2014-10-24 21:55:27.906 297 11349.95 55.15 54646.96 88888.00 2014-10-24 21:55:28.406 297 11349.95 55.06 54646.99 88888.00 2014-10-24 21:55:28.906 297 11350.01 54.97 54647.02 88888.00 2014-10-24 21:55:29.406 297 11350.00 54.98 54646.96 88888.00 2014-10-24 21:55:29.906 297 11349.99 54.95 54646.99 88888.00 2014-10-24 21:55:30.406 297 11350.04 54.91 54646.92 88888.00 2014-10-24 21:55:30.906 297 11350.07 54.93 54646.95 88888.00 2014-10-24 21:55:31.406 297 11350.11 55.00 54646.97 88888.00 2014-10-24 21:55:31.906 297 11350.07 55.07 54646.93 88888.00 2014-10-24 21:55:32.406 297 11350.12 55.06 54646.99 88888.00 2014-10-24 21:55:32.906 297 11350.22 55.05 54646.97 88888.00 2014-10-24 21:55:33.406 297 11350.21 55.06 54647.04 88888.00 2014-10-24 21:55:33.906 297 11350.18 55.09 54647.10 88888.00 2014-10-24 21:55:34.406 297 11350.20 55.13 54647.13 88888.00 2014-10-24 21:55:34.906 297 11350.16 55.08 54647.12 88888.00 2014-10-24 21:55:35.406 297 11350.12 55.06 54647.05 88888.00 2014-10-24 21:55:35.906 297 11350.14 55.08 54647.05 88888.00 2014-10-24 21:55:36.406 297 11350.15 55.15 54647.01 88888.00 2014-10-24 21:55:36.906 297 11350.06 55.10 54647.10 88888.00 2014-10-24 21:55:37.406 297 11350.04 55.01 54647.07 88888.00 2014-10-24 21:55:37.906 297 11350.12 54.96 54647.08 88888.00 2014-10-24 21:55:38.406 297 11350.15 55.04 54647.19 88888.00 2014-10-24 21:55:38.906 297 11350.09 55.04 54647.17 88888.00 2014-10-24 21:55:39.406 297 11350.16 55.06 54647.03 88888.00 2014-10-24 21:55:39.906 297 11350.22 55.01 54647.01 88888.00 2014-10-24 21:55:40.406 297 11350.22 54.95 54647.05 88888.00 2014-10-24 21:55:40.906 297 11350.21 54.93 54647.08 88888.00 2014-10-24 21:55:41.406 297 11350.28 54.97 54647.13 88888.00 2014-10-24 21:55:41.906 297 11350.23 55.07 54647.07 88888.00 2014-10-24 21:55:42.406 297 11350.20 55.13 54647.08 88888.00 2014-10-24 21:55:42.906 297 11350.15 55.10 54647.06 88888.00 2014-10-24 21:55:43.406 297 11350.09 55.06 54647.05 88888.00 2014-10-24 21:55:43.906 297 11350.12 55.07 54647.03 88888.00 2014-10-24 21:55:44.406 297 11350.17 55.10 54647.06 88888.00 2014-10-24 21:55:44.906 297 11350.22 55.12 54647.06 88888.00 2014-10-24 21:55:45.406 297 11350.15 55.13 54647.07 88888.00 2014-10-24 21:55:45.906 297 11350.06 55.07 54647.10 88888.00 2014-10-24 21:55:46.406 297 11350.06 55.12 54647.07 88888.00 2014-10-24 21:55:46.906 297 11350.06 55.23 54647.08 88888.00 2014-10-24 21:55:47.406 297 11350.07 55.24 54647.08 88888.00 2014-10-24 21:55:47.906 297 11350.10 55.26 54647.01 88888.00 2014-10-24 21:55:48.406 297 11350.05 55.15 54647.10 88888.00 2014-10-24 21:55:48.906 297 11350.11 55.12 54647.12 88888.00 2014-10-24 21:55:49.406 297 11350.06 55.21 54647.16 88888.00 2014-10-24 21:55:49.906 297 11350.02 55.24 54647.21 88888.00 2014-10-24 21:55:50.406 297 11350.05 55.22 54647.27 88888.00 2014-10-24 21:55:50.906 297 11350.05 55.22 54647.28 88888.00 2014-10-24 21:55:51.406 297 11350.10 55.21 54647.27 88888.00 2014-10-24 21:55:51.906 297 11350.09 55.21 54647.22 88888.00 2014-10-24 21:55:52.406 297 11350.14 55.22 54647.17 88888.00 2014-10-24 21:55:52.906 297 11350.18 55.17 54647.19 88888.00 2014-10-24 21:55:53.406 297 11350.16 55.08 54647.17 88888.00 2014-10-24 21:55:53.906 297 11350.20 55.07 54647.16 88888.00 2014-10-24 21:55:54.406 297 11350.15 55.12 54647.16 88888.00 2014-10-24 21:55:54.906 297 11350.11 55.10 54647.08 88888.00 2014-10-24 21:55:55.406 297 11350.12 55.09 54647.12 88888.00 2014-10-24 21:55:55.906 297 11350.06 55.13 54647.04 88888.00 2014-10-24 21:55:56.406 297 11350.10 55.13 54647.07 88888.00 2014-10-24 21:55:56.906 297 11350.06 55.17 54647.12 88888.00 2014-10-24 21:55:57.406 297 11350.04 55.20 54647.05 88888.00 2014-10-24 21:55:57.906 297 11350.07 55.24 54647.05 88888.00 2014-10-24 21:55:58.406 297 11350.04 55.14 54647.01 88888.00 2014-10-24 21:55:58.906 297 11350.02 54.98 54647.05 88888.00 2014-10-24 21:55:59.406 297 11350.02 54.90 54647.03 88888.00 2014-10-24 21:55:59.906 297 11350.09 54.91 54647.07 88888.00 2014-10-24 21:56:00.406 297 11350.14 54.95 54647.13 88888.00 2014-10-24 21:56:00.906 297 11350.15 54.99 54647.12 88888.00 2014-10-24 21:56:01.406 297 11350.06 55.07 54647.16 88888.00 2014-10-24 21:56:01.906 297 11350.04 54.97 54647.17 88888.00 2014-10-24 21:56:02.406 297 11350.04 54.89 54647.10 88888.00 2014-10-24 21:56:02.906 297 11350.06 54.76 54647.08 88888.00 2014-10-24 21:56:03.406 297 11350.15 54.64 54646.93 88888.00 2014-10-24 21:56:03.906 297 11350.17 54.59 54646.90 88888.00 2014-10-24 21:56:04.406 297 11350.14 54.65 54646.93 88888.00 2014-10-24 21:56:04.906 297 11350.14 54.71 54646.89 88888.00 2014-10-24 21:56:05.406 297 11350.12 54.76 54646.87 88888.00 2014-10-24 21:56:05.906 297 11350.10 54.80 54646.72 88888.00 2014-10-24 21:56:06.406 297 11350.02 54.73 54646.52 88888.00 2014-10-24 21:56:06.906 297 11350.00 54.62 54646.46 88888.00 2014-10-24 21:56:07.406 297 11350.05 54.49 54646.44 88888.00 2014-10-24 21:56:07.906 297 11350.10 54.40 54646.41 88888.00 2014-10-24 21:56:08.406 297 11350.12 54.29 54646.32 88888.00 2014-10-24 21:56:08.906 297 11350.10 54.26 54646.26 88888.00 2014-10-24 21:56:09.406 297 11350.17 54.28 54646.18 88888.00 2014-10-24 21:56:09.906 297 11350.27 54.22 54646.07 88888.00 2014-10-24 21:56:10.406 297 11350.32 54.19 54646.08 88888.00 2014-10-24 21:56:10.906 297 11350.39 54.19 54646.07 88888.00 2014-10-24 21:56:11.406 297 11350.49 54.13 54645.96 88888.00 2014-10-24 21:56:11.906 297 11350.48 54.22 54645.84 88888.00 2014-10-24 21:56:12.406 297 11350.47 54.30 54645.87 88888.00 2014-10-24 21:56:12.906 297 11350.44 54.38 54645.89 88888.00 2014-10-24 21:56:13.406 297 11350.44 54.40 54645.88 88888.00 2014-10-24 21:56:13.906 297 11350.44 54.40 54645.88 88888.00 2014-10-24 21:56:14.406 297 11350.46 54.36 54645.90 88888.00 2014-10-24 21:56:14.906 297 11350.39 54.32 54645.88 88888.00 2014-10-24 21:56:15.406 297 11350.32 54.44 54645.83 88888.00 2014-10-24 21:56:15.906 297 11350.26 54.51 54645.79 88888.00 2014-10-24 21:56:16.406 297 11350.25 54.57 54645.76 88888.00 2014-10-24 21:56:16.906 297 11350.22 54.65 54645.80 88888.00 2014-10-24 21:56:17.406 297 11350.07 54.68 54645.89 88888.00 2014-10-24 21:56:17.906 297 11350.02 54.75 54645.88 88888.00 2014-10-24 21:56:18.406 297 11350.02 54.80 54645.87 88888.00 2014-10-24 21:56:18.906 297 11349.99 54.85 54645.89 88888.00 2014-10-24 21:56:19.406 297 11349.85 54.95 54645.94 88888.00 2014-10-24 21:56:19.906 297 11349.85 54.95 54645.91 88888.00 2014-10-24 21:56:20.406 297 11349.90 54.91 54645.94 88888.00 2014-10-24 21:56:20.906 297 11349.99 54.88 54645.99 88888.00 2014-10-24 21:56:21.406 297 11350.06 54.88 54646.02 88888.00 2014-10-24 21:56:21.906 297 11350.05 54.97 54646.03 88888.00 2014-10-24 21:56:22.406 297 11350.07 55.00 54646.06 88888.00 2014-10-24 21:56:22.906 297 11350.11 55.12 54646.06 88888.00 2014-10-24 21:56:23.406 297 11350.02 55.31 54646.11 88888.00 2014-10-24 21:56:23.906 297 11349.89 55.46 54646.25 88888.00 2014-10-24 21:56:24.406 297 11349.95 55.43 54646.24 88888.00 2014-10-24 21:56:24.906 297 11349.99 55.44 54646.18 88888.00 2014-10-24 21:56:25.406 297 11349.95 55.46 54646.22 88888.00 2014-10-24 21:56:25.906 297 11349.75 55.47 54646.37 88888.00 2014-10-24 21:56:26.406 297 11349.67 55.51 54646.52 88888.00 2014-10-24 21:56:26.906 297 11349.60 55.51 54646.57 88888.00 2014-10-24 21:56:27.406 297 11349.64 55.50 54646.63 88888.00 2014-10-24 21:56:27.906 297 11349.55 55.46 54646.69 88888.00 2014-10-24 21:56:28.406 297 11349.48 55.42 54646.76 88888.00 2014-10-24 21:56:28.906 297 11349.55 55.31 54646.84 88888.00 2014-10-24 21:56:29.406 297 11349.48 55.26 54646.88 88888.00 2014-10-24 21:56:29.906 297 11349.44 55.17 54646.84 88888.00 2014-10-24 21:56:30.406 297 11349.48 55.07 54646.78 88888.00 2014-10-24 21:56:30.906 297 11349.48 55.04 54646.88 88888.00 2014-10-24 21:56:31.406 297 11349.49 54.95 54646.96 88888.00 2014-10-24 21:56:31.906 297 11349.52 54.89 54646.99 88888.00 2014-10-24 21:56:32.406 297 11349.52 54.88 54647.05 88888.00 2014-10-24 21:56:32.906 297 11349.48 54.91 54647.08 88888.00 2014-10-24 21:56:33.406 297 11349.50 54.93 54647.17 88888.00 2014-10-24 21:56:33.906 297 11349.48 54.88 54647.22 88888.00 2014-10-24 21:56:34.406 297 11349.44 54.80 54647.17 88888.00 2014-10-24 21:56:34.906 297 11349.43 54.78 54647.24 88888.00 2014-10-24 21:56:35.406 297 11349.44 54.75 54647.22 88888.00 2014-10-24 21:56:35.906 297 11349.37 54.73 54647.23 88888.00 2014-10-24 21:56:36.406 297 11349.41 54.74 54647.29 88888.00 2014-10-24 21:56:36.906 297 11349.48 54.70 54647.27 88888.00 2014-10-24 21:56:37.406 297 11349.47 54.66 54647.29 88888.00 2014-10-24 21:56:37.906 297 11349.43 54.61 54647.27 88888.00 2014-10-24 21:56:38.406 297 11349.41 54.58 54647.29 88888.00 2014-10-24 21:56:38.906 297 11349.48 54.54 54647.27 88888.00 2014-10-24 21:56:39.406 297 11349.54 54.49 54647.14 88888.00 2014-10-24 21:56:39.906 297 11349.53 54.54 54647.15 88888.00 2014-10-24 21:56:40.406 297 11349.48 54.50 54647.27 88888.00 2014-10-24 21:56:40.906 297 11349.55 54.50 54647.33 88888.00 2014-10-24 21:56:41.406 297 11349.58 54.53 54647.32 88888.00 2014-10-24 21:56:41.906 297 11349.60 54.46 54647.33 88888.00 2014-10-24 21:56:42.406 297 11349.57 54.34 54647.30 88888.00 2014-10-24 21:56:42.906 297 11349.62 54.32 54647.25 88888.00 2014-10-24 21:56:43.406 297 11349.58 54.26 54647.27 88888.00 2014-10-24 21:56:43.906 297 11349.63 54.25 54647.20 88888.00 2014-10-24 21:56:44.406 297 11349.68 54.32 54647.38 88888.00 2014-10-24 21:56:44.906 297 11349.69 54.32 54647.38 88888.00 2014-10-24 21:56:45.406 297 11349.55 54.30 54647.29 88888.00 2014-10-24 21:56:45.906 297 11349.50 54.24 54647.24 88888.00 2014-10-24 21:56:46.406 297 11349.53 54.24 54647.19 88888.00 2014-10-24 21:56:46.906 297 11349.53 54.24 54647.23 88888.00 2014-10-24 21:56:47.406 297 11349.60 54.30 54647.27 88888.00 2014-10-24 21:56:47.906 297 11349.60 54.34 54647.25 88888.00 2014-10-24 21:56:48.406 297 11349.47 54.32 54647.28 88888.00 2014-10-24 21:56:48.906 297 11349.43 54.24 54647.25 88888.00 2014-10-24 21:56:49.406 297 11349.57 54.23 54647.19 88888.00 2014-10-24 21:56:49.906 297 11349.54 54.25 54647.22 88888.00 2014-10-24 21:56:50.406 297 11349.45 54.26 54647.21 88888.00 2014-10-24 21:56:50.906 297 11349.39 54.22 54647.13 88888.00 2014-10-24 21:56:51.406 297 11349.42 54.26 54647.16 88888.00 2014-10-24 21:56:51.906 297 11349.41 54.31 54647.14 88888.00 2014-10-24 21:56:52.406 297 11349.44 54.30 54647.13 88888.00 2014-10-24 21:56:52.906 297 11349.44 54.28 54647.11 88888.00 2014-10-24 21:56:53.406 297 11349.38 54.28 54647.14 88888.00 2014-10-24 21:56:53.906 297 11349.33 54.20 54647.10 88888.00 2014-10-24 21:56:54.406 297 11349.34 54.16 54647.13 88888.00 2014-10-24 21:56:54.906 297 11349.42 54.11 54647.17 88888.00 2014-10-24 21:56:55.406 297 11349.38 54.11 54647.20 88888.00 2014-10-24 21:56:55.906 297 11349.26 54.21 54647.17 88888.00 2014-10-24 21:56:56.406 297 11349.31 54.25 54647.22 88888.00 2014-10-24 21:56:56.906 297 11349.36 54.26 54647.32 88888.00 2014-10-24 21:56:57.406 297 11349.29 54.25 54647.17 88888.00 2014-10-24 21:56:57.906 297 11349.24 54.23 54647.14 88888.00 2014-10-24 21:56:58.406 297 11349.27 54.20 54647.12 88888.00 2014-10-24 21:56:58.906 297 11349.31 54.20 54647.08 88888.00 2014-10-24 21:56:59.406 297 11349.24 54.19 54647.07 88888.00 2014-10-24 21:56:59.906 297 11349.20 54.16 54647.05 88888.00 2014-10-24 21:57:00.406 297 11349.16 54.22 54647.14 88888.00 2014-10-24 21:57:00.906 297 11349.22 54.21 54647.17 88888.00 2014-10-24 21:57:01.407 297 11349.28 54.15 54647.06 88888.00 2014-10-24 21:57:01.907 297 11349.23 54.17 54646.93 88888.00 2014-10-24 21:57:02.407 297 11349.17 54.22 54646.93 88888.00 2014-10-24 21:57:02.907 297 11349.18 54.16 54646.98 88888.00 2014-10-24 21:57:03.407 297 11349.12 54.05 54646.96 88888.00 2014-10-24 21:57:03.907 297 11349.12 54.09 54646.86 88888.00 2014-10-24 21:57:04.407 297 11349.15 54.15 54646.81 88888.00 2014-10-24 21:57:04.907 297 11349.20 54.08 54646.43 88888.00 2014-10-24 21:57:05.407 297 11349.16 54.08 54646.41 88888.00 2014-10-24 21:57:05.907 297 11349.11 54.11 54646.62 88888.00 2014-10-24 21:57:06.407 297 11349.03 54.11 54646.86 88888.00 2014-10-24 21:57:06.907 297 11349.00 54.15 54646.84 88888.00 2014-10-24 21:57:07.407 297 11349.03 54.14 54646.86 88888.00 2014-10-24 21:57:07.907 297 11349.03 54.08 54646.87 88888.00 2014-10-24 21:57:08.407 297 11349.03 53.98 54646.84 88888.00 2014-10-24 21:57:08.907 297 11349.11 53.92 54646.78 88888.00 2014-10-24 21:57:09.407 297 11349.11 53.89 54646.78 88888.00 2014-10-24 21:57:09.907 297 11349.07 53.88 54646.72 88888.00 2014-10-24 21:57:10.407 297 11349.06 53.88 54646.71 88888.00 2014-10-24 21:57:10.907 297 11349.12 53.85 54646.72 88888.00 2014-10-24 21:57:11.407 297 11349.15 53.82 54646.71 88888.00 2014-10-24 21:57:11.907 297 11349.13 53.81 54646.73 88888.00 2014-10-24 21:57:12.407 297 11349.18 53.78 54646.70 88888.00 2014-10-24 21:57:12.907 297 11349.21 53.82 54646.71 88888.00 2014-10-24 21:57:13.407 297 11349.13 53.83 54646.71 88888.00 2014-10-24 21:57:13.907 297 11349.13 53.79 54646.70 88888.00 2014-10-24 21:57:14.407 297 11349.16 53.79 54646.62 88888.00 2014-10-24 21:57:14.907 297 11349.12 53.80 54646.66 88888.00 2014-10-24 21:57:15.407 297 11349.13 53.82 54646.59 88888.00 2014-10-24 21:57:15.907 297 11349.15 53.79 54646.58 88888.00 2014-10-24 21:57:16.407 297 11349.16 53.79 54646.55 88888.00 2014-10-24 21:57:16.907 297 11349.13 53.77 54646.51 88888.00 2014-10-24 21:57:17.407 297 11349.11 53.83 54646.47 88888.00 2014-10-24 21:57:17.907 297 11349.17 53.77 54646.46 88888.00 2014-10-24 21:57:18.407 297 11349.08 53.80 54646.42 88888.00 2014-10-24 21:57:18.907 297 11349.12 53.85 54646.29 88888.00 2014-10-24 21:57:19.407 297 11349.15 53.85 54646.15 88888.00 2014-10-24 21:57:19.907 297 11349.17 53.80 54646.25 88888.00 2014-10-24 21:57:20.407 297 11349.10 53.82 54646.26 88888.00 2014-10-24 21:57:20.907 297 11349.03 53.90 54646.28 88888.00 2014-10-24 21:57:21.407 297 11349.02 53.91 54646.27 88888.00 2014-10-24 21:57:21.907 297 11349.06 53.79 54646.29 88888.00 2014-10-24 21:57:22.407 297 11349.08 53.72 54646.18 88888.00 2014-10-24 21:57:22.907 297 11349.02 53.75 54646.11 88888.00 2014-10-24 21:57:23.407 297 11349.01 53.77 54646.13 88888.00 2014-10-24 21:57:23.907 297 11349.03 53.71 54646.22 88888.00 2014-10-24 21:57:24.407 297 11349.08 53.68 54646.23 88888.00 2014-10-24 21:57:24.907 297 11349.07 53.66 54646.18 88888.00 2014-10-24 21:57:25.407 297 11349.07 53.62 54646.22 88888.00 2014-10-24 21:57:25.907 297 11348.96 53.65 54646.16 88888.00 2014-10-24 21:57:26.407 297 11348.87 53.66 54646.14 88888.00 2014-10-24 21:57:26.907 297 11348.74 53.66 54646.17 88888.00 2014-10-24 21:57:27.407 297 11348.71 53.61 54646.13 88888.00 2014-10-24 21:57:27.907 297 11348.84 53.53 54646.14 88888.00 2014-10-24 21:57:28.407 297 11348.84 53.54 54646.08 88888.00 2014-10-24 21:57:28.907 297 11348.87 53.60 54646.08 88888.00 2014-10-24 21:57:29.407 297 11348.85 53.60 54646.00 88888.00 2014-10-24 21:57:29.907 297 11348.82 53.61 54646.08 88888.00 2014-10-24 21:57:30.407 297 11348.81 53.69 54646.05 88888.00 2014-10-24 21:57:30.907 297 11348.73 53.72 54645.99 88888.00 2014-10-24 21:57:31.407 297 11348.73 53.69 54645.92 88888.00 2014-10-24 21:57:31.907 297 11348.86 53.50 54645.89 88888.00 2014-10-24 21:57:32.407 297 11348.85 53.38 54645.83 88888.00 2014-10-24 21:57:32.907 297 11348.85 53.35 54645.78 88888.00 2014-10-24 21:57:33.407 297 11348.89 53.40 54645.71 88888.00 2014-10-24 21:57:33.907 297 11348.85 53.53 54645.72 88888.00 2014-10-24 21:57:34.407 297 11348.95 53.53 54645.66 88888.00 2014-10-24 21:57:34.907 297 11349.05 53.48 54645.59 88888.00 2014-10-24 21:57:35.407 297 11349.02 53.50 54645.58 88888.00 2014-10-24 21:57:35.907 297 11348.95 53.58 54645.62 88888.00 2014-10-24 21:57:36.407 297 11349.03 53.63 54645.56 88888.00 2014-10-24 21:57:36.907 297 11348.92 53.62 54645.45 88888.00 2014-10-24 21:57:37.407 297 11348.85 53.73 54645.46 88888.00 2014-10-24 21:57:37.907 297 11348.71 53.90 54645.49 88888.00 2014-10-24 21:57:38.407 297 11348.65 53.94 54645.50 88888.00 2014-10-24 21:57:38.907 297 11348.54 53.92 54645.57 88888.00 2014-10-24 21:57:39.407 297 11348.44 53.90 54645.62 88888.00 2014-10-24 21:57:39.907 297 11348.30 53.86 54645.61 88888.00 2014-10-24 21:57:40.407 297 11348.28 53.87 54645.62 88888.00 2014-10-24 21:57:40.907 297 11348.24 53.91 54645.66 88888.00 2014-10-24 21:57:41.407 297 11348.22 53.98 54645.66 88888.00 2014-10-24 21:57:41.907 297 11348.23 53.99 54645.64 88888.00 2014-10-24 21:57:42.407 297 11348.26 53.97 54645.65 88888.00 2014-10-24 21:57:42.907 297 11348.21 53.91 54645.57 88888.00 2014-10-24 21:57:43.407 297 11348.14 53.88 54645.62 88888.00 2014-10-24 21:57:43.907 297 11348.08 53.90 54645.58 88888.00 2014-10-24 21:57:44.407 297 11347.98 53.91 54645.57 88888.00 2014-10-24 21:57:44.907 297 11347.95 53.86 54645.62 88888.00 2014-10-24 21:57:45.407 297 11348.00 53.80 54645.68 88888.00 2014-10-24 21:57:45.907 297 11348.00 53.80 54645.72 88888.00 2014-10-24 21:57:46.407 297 11348.01 53.82 54645.64 88888.00 2014-10-24 21:57:46.907 297 11348.03 53.86 54645.65 88888.00 2014-10-24 21:57:47.407 297 11348.03 53.94 54645.72 88888.00 2014-10-24 21:57:47.907 297 11348.07 54.00 54645.73 88888.00 2014-10-24 21:57:48.407 297 11348.03 53.98 54645.67 88888.00 2014-10-24 21:57:48.907 297 11348.06 53.90 54645.74 88888.00 2014-10-24 21:57:49.407 297 11348.03 53.94 54645.75 88888.00 2014-10-24 21:57:49.907 297 11347.98 53.98 54645.74 88888.00 2014-10-24 21:57:50.407 297 11348.11 53.98 54645.78 88888.00 2014-10-24 21:57:50.907 297 11348.12 53.99 54645.79 88888.00 2014-10-24 21:57:51.407 297 11348.07 53.95 54645.70 88888.00 2014-10-24 21:57:51.907 297 11348.06 53.94 54645.70 88888.00 2014-10-24 21:57:52.407 297 11348.01 54.00 54645.72 88888.00 2014-10-24 21:57:52.907 297 11348.05 54.12 54645.71 88888.00 2014-10-24 21:57:53.407 297 11348.06 54.05 54645.71 88888.00 2014-10-24 21:57:53.907 297 11348.03 54.03 54645.70 88888.00 2014-10-24 21:57:54.407 297 11347.97 54.06 54645.61 88888.00 2014-10-24 21:57:54.907 297 11348.02 54.08 54645.56 88888.00 2014-10-24 21:57:55.407 297 11348.03 54.06 54645.56 88888.00 2014-10-24 21:57:55.907 297 11347.97 53.91 54645.58 88888.00 2014-10-24 21:57:56.407 297 11347.98 53.88 54645.59 88888.00 2014-10-24 21:57:56.907 297 11348.03 53.85 54645.54 88888.00 2014-10-24 21:57:57.407 297 11348.06 53.79 54645.47 88888.00 2014-10-24 21:57:57.907 297 11348.03 53.79 54645.50 88888.00 2014-10-24 21:57:58.407 297 11348.00 53.88 54645.47 88888.00 2014-10-24 21:57:58.907 297 11348.02 54.03 54645.47 88888.00 2014-10-24 21:57:59.407 297 11347.97 54.14 54645.47 88888.00 2014-10-24 21:57:59.907 297 11347.98 54.22 54645.40 88888.00 2014-10-24 21:58:00.407 297 11347.97 54.15 54645.45 88888.00 2014-10-24 21:58:00.907 297 11347.98 54.15 54645.47 88888.00 2014-10-24 21:58:01.407 297 11347.95 54.03 54645.48 88888.00 2014-10-24 21:58:01.907 297 11347.98 53.90 54645.57 88888.00 2014-10-24 21:58:02.407 297 11348.02 53.86 54645.53 88888.00 2014-10-24 21:58:02.907 297 11348.11 53.81 54645.66 88888.00 2014-10-24 21:58:03.407 297 11348.11 53.89 54645.55 88888.00 2014-10-24 21:58:03.907 297 11348.14 54.00 54645.38 88888.00 2014-10-24 21:58:04.407 297 11348.07 53.98 54645.31 88888.00 2014-10-24 21:58:04.907 297 11348.05 53.91 54645.36 88888.00 2014-10-24 21:58:05.407 297 11348.06 53.86 54645.40 88888.00 2014-10-24 21:58:05.907 297 11348.11 53.82 54645.32 88888.00 2014-10-24 21:58:06.407 297 11348.08 53.82 54645.32 88888.00 2014-10-24 21:58:06.907 297 11348.07 53.91 54645.23 88888.00 2014-10-24 21:58:07.407 297 11348.11 53.88 54645.19 88888.00 2014-10-24 21:58:07.907 297 11348.03 53.95 54645.11 88888.00 2014-10-24 21:58:08.407 297 11348.05 54.06 54645.09 88888.00 2014-10-24 21:58:08.907 297 11348.14 54.05 54645.05 88888.00 2014-10-24 21:58:09.407 297 11348.23 54.02 54644.94 88888.00 2014-10-24 21:58:09.907 297 11348.22 54.03 54644.92 88888.00 2014-10-24 21:58:10.407 297 11348.14 54.05 54644.89 88888.00 2014-10-24 21:58:10.907 297 11348.14 54.08 54644.86 88888.00 2014-10-24 21:58:11.407 297 11348.21 54.09 54644.78 88888.00 2014-10-24 21:58:11.907 297 11348.29 54.03 54644.79 88888.00 2014-10-24 21:58:12.407 297 11348.34 53.99 54644.79 88888.00 2014-10-24 21:58:12.907 297 11348.35 53.91 54644.79 88888.00 2014-10-24 21:58:13.407 297 11348.32 53.96 54644.76 88888.00 2014-10-24 21:58:13.907 297 11348.33 54.04 54644.79 88888.00 2014-10-24 21:58:14.407 297 11348.37 54.09 54644.82 88888.00 2014-10-24 21:58:14.907 297 11348.37 54.13 54644.84 88888.00 2014-10-24 21:58:15.407 297 11348.35 54.08 54644.78 88888.00 2014-10-24 21:58:15.907 297 11348.35 54.00 54644.80 88888.00 2014-10-24 21:58:16.407 297 11348.33 53.95 54644.88 88888.00 2014-10-24 21:58:16.907 297 11348.34 53.97 54644.85 88888.00 2014-10-24 21:58:17.407 297 11348.35 54.03 54644.88 88888.00 2014-10-24 21:58:17.907 297 11348.47 53.86 54644.93 88888.00 2014-10-24 21:58:18.407 297 11348.52 53.75 54644.91 88888.00 2014-10-24 21:58:18.907 297 11348.49 53.89 54644.91 88888.00 2014-10-24 21:58:19.407 297 11348.37 54.02 54644.87 88888.00 2014-10-24 21:58:19.907 297 11348.37 54.03 54644.86 88888.00 2014-10-24 21:58:20.407 297 11348.35 53.95 54644.80 88888.00 2014-10-24 21:58:20.907 297 11348.47 53.83 54644.80 88888.00 2014-10-24 21:58:21.407 297 11348.60 53.78 54644.73 88888.00 2014-10-24 21:58:21.907 297 11348.65 53.80 54644.69 88888.00 2014-10-24 21:58:22.407 297 11348.65 53.75 54644.58 88888.00 2014-10-24 21:58:22.907 297 11348.66 53.78 54644.50 88888.00 2014-10-24 21:58:23.407 297 11348.65 53.88 54644.47 88888.00 2014-10-24 21:58:23.907 297 11348.74 53.98 54644.38 88888.00 2014-10-24 21:58:24.407 297 11348.80 54.05 54644.32 88888.00 2014-10-24 21:58:24.907 297 11348.81 54.11 54644.33 88888.00 2014-10-24 21:58:25.407 297 11348.84 54.21 54644.18 88888.00 2014-10-24 21:58:25.907 297 11348.84 54.21 54644.09 88888.00 2014-10-24 21:58:26.407 297 11348.87 54.20 54644.08 88888.00 2014-10-24 21:58:26.907 297 11348.90 54.22 54644.04 88888.00 2014-10-24 21:58:27.407 297 11348.94 54.37 54644.13 88888.00 2014-10-24 21:58:27.907 297 11348.92 54.41 54644.12 88888.00 2014-10-24 21:58:28.407 297 11348.90 54.46 54644.12 88888.00 2014-10-24 21:58:28.907 297 11348.90 54.38 54644.10 88888.00 2014-10-24 21:58:29.407 297 11348.92 54.40 54644.14 88888.00 2014-10-24 21:58:29.907 297 11348.92 54.45 54644.07 88888.00 2014-10-24 21:58:30.407 297 11348.82 54.40 54644.08 88888.00 2014-10-24 21:58:30.907 297 11348.77 54.38 54644.07 88888.00 2014-10-24 21:58:31.407 297 11348.80 54.39 54644.09 88888.00 2014-10-24 21:58:31.907 297 11348.74 54.31 54644.06 88888.00 2014-10-24 21:58:32.407 297 11348.81 54.29 54644.04 88888.00 2014-10-24 21:58:32.907 297 11348.85 54.32 54643.48 88888.00 2014-10-24 21:58:33.407 297 11348.74 54.40 54643.88 88888.00 2014-10-24 21:58:33.907 297 11348.65 54.46 54643.97 88888.00 2014-10-24 21:58:34.407 297 11348.69 54.40 54644.00 88888.00 2014-10-24 21:58:34.907 297 11348.71 54.29 54643.94 88888.00 2014-10-24 21:58:35.407 297 11348.77 54.19 54643.94 88888.00 2014-10-24 21:58:35.907 297 11348.71 54.06 54643.92 88888.00 2014-10-24 21:58:36.407 297 11348.65 54.07 54643.77 88888.00 2014-10-24 21:58:36.907 297 11348.66 54.13 54643.77 88888.00 2014-10-24 21:58:37.407 297 11348.68 54.15 54643.86 88888.00 2014-10-24 21:58:37.907 297 11348.69 54.14 54643.81 88888.00 2014-10-24 21:58:38.407 297 11348.73 54.05 54643.83 88888.00 2014-10-24 21:58:38.907 297 11348.70 54.03 54643.82 88888.00 2014-10-24 21:58:39.407 297 11348.68 54.03 54643.78 88888.00 2014-10-24 21:58:39.907 297 11348.76 53.95 54643.78 88888.00 2014-10-24 21:58:40.407 297 11348.81 53.91 54643.86 88888.00 2014-10-24 21:58:40.907 297 11348.75 53.88 54643.81 88888.00 2014-10-24 21:58:41.407 297 11348.76 53.90 54643.82 88888.00 2014-10-24 21:58:41.907 297 11348.73 53.95 54643.81 88888.00 2014-10-24 21:58:42.407 297 11348.77 53.96 54643.74 88888.00 2014-10-24 21:58:42.907 297 11348.85 53.91 54643.73 88888.00 2014-10-24 21:58:43.407 297 11348.85 53.94 54643.71 88888.00 2014-10-24 21:58:43.907 297 11348.85 53.88 54643.75 88888.00 2014-10-24 21:58:44.407 297 11348.92 53.86 54643.83 88888.00 2014-10-24 21:58:44.907 297 11348.89 53.94 54643.83 88888.00 2014-10-24 21:58:45.407 297 11348.86 53.98 54643.72 88888.00 2014-10-24 21:58:45.907 297 11348.94 53.95 54643.72 88888.00 2014-10-24 21:58:46.407 297 11348.89 54.03 54643.71 88888.00 2014-10-24 21:58:46.907 297 11348.89 54.04 54643.73 88888.00 2014-10-24 21:58:47.407 297 11348.80 54.02 54643.65 88888.00 2014-10-24 21:58:47.907 297 11348.77 54.05 54643.62 88888.00 2014-10-24 21:58:48.407 297 11348.87 54.11 54643.56 88888.00 2014-10-24 21:58:48.907 297 11348.96 54.13 54643.54 88888.00 2014-10-24 21:58:49.407 297 11348.97 54.13 54643.54 88888.00 2014-10-24 21:58:49.907 297 11349.00 54.19 54643.53 88888.00 2014-10-24 21:58:50.407 297 11348.99 54.29 54643.53 88888.00 2014-10-24 21:58:50.907 297 11348.99 54.32 54643.53 88888.00 2014-10-24 21:58:51.407 297 11349.01 54.31 54643.51 88888.00 2014-10-24 21:58:51.907 297 11349.05 54.30 54643.52 88888.00 2014-10-24 21:58:52.407 297 11349.01 54.36 54643.48 88888.00 2014-10-24 21:58:52.907 297 11349.03 54.39 54643.44 88888.00 2014-10-24 21:58:53.407 297 11348.97 54.39 54643.44 88888.00 2014-10-24 21:58:53.907 297 11348.96 54.45 54643.44 88888.00 2014-10-24 21:58:54.407 297 11348.97 54.50 54643.44 88888.00 2014-10-24 21:58:54.907 297 11349.01 54.49 54643.45 88888.00 2014-10-24 21:58:55.407 297 11349.03 54.46 54643.43 88888.00 2014-10-24 21:58:55.907 297 11349.02 54.54 54643.44 88888.00 2014-10-24 21:58:56.407 297 11349.07 54.61 54643.39 88888.00 2014-10-24 21:58:56.907 297 11349.00 54.67 54643.38 88888.00 2014-10-24 21:58:57.407 297 11348.97 54.68 54643.38 88888.00 2014-10-24 21:58:57.907 297 11349.03 54.71 54643.34 88888.00 2014-10-24 21:58:58.407 297 11349.06 54.78 54643.29 88888.00 2014-10-24 21:58:58.907 297 11348.97 54.79 54643.34 88888.00 2014-10-24 21:58:59.407 297 11348.95 54.76 54643.33 88888.00 2014-10-24 21:58:59.907 297 11348.95 54.81 54643.29 88888.00 2014-10-24 21:59:00.407 297 11348.99 54.80 54643.20 88888.00 2014-10-24 21:59:00.907 297 11348.97 54.81 54643.19 88888.00 2014-10-24 21:59:01.407 297 11348.90 54.82 54643.27 88888.00 2014-10-24 21:59:01.907 297 11348.91 54.83 54643.31 88888.00 2014-10-24 21:59:02.407 297 11348.95 54.89 54643.35 88888.00 2014-10-24 21:59:02.907 297 11348.97 54.91 54643.33 88888.00 2014-10-24 21:59:03.407 297 11348.97 54.98 54643.26 88888.00 2014-10-24 21:59:03.907 297 11348.94 55.02 54643.22 88888.00 2014-10-24 21:59:04.407 297 11348.92 55.05 54643.13 88888.00 2014-10-24 21:59:04.907 297 11348.96 55.04 54642.78 88888.00 2014-10-24 21:59:05.407 297 11348.90 55.09 54642.76 88888.00 2014-10-24 21:59:05.907 297 11348.99 55.13 54643.04 88888.00 2014-10-24 21:59:06.407 297 11348.99 55.09 54643.19 88888.00 2014-10-24 21:59:06.907 297 11348.91 55.07 54643.22 88888.00 2014-10-24 21:59:07.407 297 11348.86 55.09 54643.22 88888.00 2014-10-24 21:59:07.907 297 11348.95 55.07 54643.25 88888.00 2014-10-24 21:59:08.407 297 11348.91 55.10 54643.22 88888.00 2014-10-24 21:59:08.907 297 11348.94 55.18 54643.22 88888.00 2014-10-24 21:59:09.407 297 11348.96 55.18 54643.13 88888.00 2014-10-24 21:59:09.907 297 11348.94 55.18 54643.11 88888.00 2014-10-24 21:59:10.407 297 11348.94 55.17 54643.12 88888.00 2014-10-24 21:59:10.907 297 11348.94 55.18 54643.18 88888.00 2014-10-24 21:59:11.407 297 11348.91 55.21 54643.18 88888.00 2014-10-24 21:59:11.907 297 11349.00 55.12 54643.01 88888.00 2014-10-24 21:59:12.407 297 11349.03 55.13 54642.93 88888.00 2014-10-24 21:59:12.907 297 11349.00 55.15 54642.96 88888.00 2014-10-24 21:59:13.407 297 11349.00 55.15 54642.92 88888.00 2014-10-24 21:59:13.907 297 11349.00 55.15 54642.86 88888.00 2014-10-24 21:59:14.407 297 11348.95 55.21 54642.95 88888.00 2014-10-24 21:59:14.907 297 11348.97 55.30 54642.95 88888.00 2014-10-24 21:59:15.407 297 11349.01 55.34 54642.92 88888.00 2014-10-24 21:59:15.907 297 11349.06 55.33 54642.86 88888.00 2014-10-24 21:59:16.407 297 11349.10 55.33 54642.87 88888.00 2014-10-24 21:59:16.907 297 11349.11 55.31 54642.89 88888.00 2014-10-24 21:59:17.407 297 11349.05 55.25 54642.78 88888.00 2014-10-24 21:59:17.907 297 11349.03 55.20 54642.75 88888.00 2014-10-24 21:59:18.407 297 11349.02 55.29 54642.75 88888.00 2014-10-24 21:59:18.907 297 11349.01 55.31 54642.73 88888.00 2014-10-24 21:59:19.407 297 11348.99 55.31 54642.75 88888.00 2014-10-24 21:59:19.907 297 11349.03 55.31 54642.80 88888.00 2014-10-24 21:59:20.407 297 11349.02 55.33 54642.73 88888.00 2014-10-24 21:59:20.907 297 11349.01 55.35 54642.66 88888.00 2014-10-24 21:59:21.407 297 11349.00 55.37 54642.65 88888.00 2014-10-24 21:59:21.907 297 11348.96 55.40 54642.68 88888.00 2014-10-24 21:59:22.407 297 11348.92 55.43 54642.81 88888.00 2014-10-24 21:59:22.907 297 11348.95 55.43 54642.82 88888.00 2014-10-24 21:59:23.407 297 11349.06 55.40 54642.77 88888.00 2014-10-24 21:59:23.907 297 11349.06 55.46 54642.72 88888.00 2014-10-24 21:59:24.407 297 11349.00 55.42 54642.71 88888.00 2014-10-24 21:59:24.907 297 11349.03 55.33 54642.68 88888.00 2014-10-24 21:59:25.407 297 11349.10 55.27 54642.68 88888.00 2014-10-24 21:59:25.907 297 11349.08 55.31 54642.69 88888.00 2014-10-24 21:59:26.407 297 11349.06 55.33 54642.75 88888.00 2014-10-24 21:59:26.907 297 11349.01 55.38 54642.66 88888.00 2014-10-24 21:59:27.407 297 11349.07 55.42 54642.59 88888.00 2014-10-24 21:59:27.907 297 11349.06 55.51 54642.60 88888.00 2014-10-24 21:59:28.407 297 11349.06 55.52 54642.63 88888.00 2014-10-24 21:59:28.907 297 11349.05 55.50 54642.60 88888.00 2014-10-24 21:59:29.407 297 11349.10 55.47 54642.55 88888.00 2014-10-24 21:59:29.907 297 11349.11 55.42 54642.55 88888.00 2014-10-24 21:59:30.407 297 11349.10 55.40 54642.57 88888.00 2014-10-24 21:59:30.907 297 11349.11 55.41 54642.59 88888.00 2014-10-24 21:59:31.407 297 11349.15 55.34 54642.60 88888.00 2014-10-24 21:59:31.907 297 11349.13 55.31 54642.57 88888.00 2014-10-24 21:59:32.407 297 11349.10 55.35 54642.56 88888.00 2014-10-24 21:59:32.907 297 11349.11 55.33 54642.49 88888.00 2014-10-24 21:59:33.407 297 11349.12 55.34 54642.48 88888.00 2014-10-24 21:59:33.907 297 11349.11 55.32 54642.43 88888.00 2014-10-24 21:59:34.407 297 11349.11 55.35 54642.48 88888.00 2014-10-24 21:59:34.907 297 11349.16 55.37 54642.49 88888.00 2014-10-24 21:59:35.407 297 11349.13 55.46 54642.45 88888.00 2014-10-24 21:59:35.907 297 11349.15 55.52 54642.40 88888.00 2014-10-24 21:59:36.407 297 11349.13 55.57 54642.45 88888.00 2014-10-24 21:59:36.907 297 11349.11 55.63 54642.43 88888.00 2014-10-24 21:59:37.407 297 11349.13 55.57 54642.37 88888.00 2014-10-24 21:59:37.907 297 11349.12 55.49 54642.37 88888.00 2014-10-24 21:59:38.407 297 11349.08 55.47 54642.36 88888.00 2014-10-24 21:59:38.907 297 11349.03 55.44 54642.28 88888.00 2014-10-24 21:59:39.407 297 11349.02 55.42 54642.23 88888.00 2014-10-24 21:59:39.907 297 11349.07 55.35 54642.13 88888.00 2014-10-24 21:59:40.407 297 11349.11 55.32 54641.97 88888.00 2014-10-24 21:59:40.907 297 11349.17 55.42 54641.94 88888.00 2014-10-24 21:59:41.407 297 11349.17 55.46 54642.02 88888.00 2014-10-24 21:59:41.907 297 11349.11 55.44 54642.14 88888.00 2014-10-24 21:59:42.407 297 11349.20 55.37 54642.01 88888.00 2014-10-24 21:59:42.907 297 11349.24 55.31 54641.92 88888.00 2014-10-24 21:59:43.407 297 11349.21 55.31 54641.92 88888.00 2014-10-24 21:59:43.907 297 11349.20 55.31 54641.89 88888.00 2014-10-24 21:59:44.407 297 11349.28 55.29 54641.85 88888.00 2014-10-24 21:59:44.907 297 11349.26 55.32 54641.81 88888.00 2014-10-24 21:59:45.407 297 11349.23 55.35 54641.96 88888.00 2014-10-24 21:59:45.907 297 11349.23 55.37 54642.01 88888.00 2014-10-24 21:59:46.407 297 11349.23 55.40 54641.94 88888.00 2014-10-24 21:59:46.907 297 11349.22 55.42 54641.90 88888.00 2014-10-24 21:59:47.407 297 11349.22 55.40 54641.79 88888.00 2014-10-24 21:59:47.907 297 11349.26 55.40 54641.81 88888.00 2014-10-24 21:59:48.407 297 11349.23 55.39 54641.84 88888.00 2014-10-24 21:59:48.907 297 11349.18 55.38 54641.84 88888.00 2014-10-24 21:59:49.407 297 11349.16 55.40 54641.80 88888.00 2014-10-24 21:59:49.907 297 11349.23 55.37 54641.78 88888.00 2014-10-24 21:59:50.407 297 11349.32 55.34 54641.79 88888.00 2014-10-24 21:59:50.907 297 11349.37 55.32 54641.69 88888.00 2014-10-24 21:59:51.407 297 11349.32 55.30 54641.59 88888.00 2014-10-24 21:59:51.907 297 11349.32 55.23 54641.52 88888.00 2014-10-24 21:59:52.407 297 11349.31 55.21 54641.53 88888.00 2014-10-24 21:59:52.907 297 11349.33 55.26 54641.40 88888.00 2014-10-24 21:59:53.407 297 11349.33 55.27 54641.32 88888.00 2014-10-24 21:59:53.907 297 11349.39 55.27 54641.14 88888.00 2014-10-24 21:59:54.407 297 11349.42 55.32 54640.82 88888.00 2014-10-24 21:59:54.907 297 11349.42 55.37 54641.09 88888.00 2014-10-24 21:59:55.407 297 11349.42 55.42 54641.09 88888.00 2014-10-24 21:59:55.907 297 11349.43 55.49 54640.97 88888.00 2014-10-24 21:59:56.407 297 11349.48 55.55 54640.90 88888.00 2014-10-24 21:59:56.907 297 11349.45 55.58 54640.68 88888.00 2014-10-24 21:59:57.407 297 11349.42 55.64 54640.56 88888.00 2014-10-24 21:59:57.907 297 11349.44 55.66 54640.50 88888.00 2014-10-24 21:59:58.407 297 11349.45 55.61 54640.48 88888.00 2014-10-24 21:59:58.907 297 11349.47 55.65 54640.32 88888.00 2014-10-24 21:59:59.407 297 11349.36 55.72 54640.30 88888.00 2014-10-24 21:59:59.907 297 11349.28 55.76 54640.31 88888.00 2014-10-24 22:00:00.407 297 11349.24 55.72 54640.23 88888.00 2014-10-24 22:00:00.907 297 11349.21 55.74 54640.23 88888.00 2014-10-24 22:00:01.407 297 11349.20 55.75 54640.23 88888.00 2014-10-24 22:00:01.907 297 11349.15 55.74 54640.22 88888.00 2014-10-24 22:00:02.407 297 11349.16 55.74 54640.27 88888.00 2014-10-24 22:00:02.907 297 11349.15 55.72 54640.37 88888.00 2014-10-24 22:00:03.407 297 11349.10 55.74 54640.40 88888.00 2014-10-24 22:00:03.907 297 11349.13 55.74 54640.37 88888.00 2014-10-24 22:00:04.407 297 11349.11 55.73 54640.36 88888.00 2014-10-24 22:00:04.907 297 11349.10 55.69 54640.47 88888.00 2014-10-24 22:00:05.407 297 11349.12 55.58 54640.45 88888.00 2014-10-24 22:00:05.907 297 11349.16 55.57 54640.45 88888.00 2014-10-24 22:00:06.407 297 11349.15 55.55 54640.36 88888.00 2014-10-24 22:00:06.907 297 11349.13 55.49 54640.24 88888.00 2014-10-24 22:00:07.407 297 11349.07 55.49 54640.33 88888.00 2014-10-24 22:00:07.907 297 11349.03 55.44 54640.31 88888.00 2014-10-24 22:00:08.407 297 11349.12 55.40 54640.27 88888.00 2014-10-24 22:00:08.907 297 11349.11 55.52 54640.24 88888.00 2014-10-24 22:00:09.407 297 11349.07 55.60 54640.23 88888.00 2014-10-24 22:00:09.907 297 11349.03 55.61 54640.19 88888.00 2014-10-24 22:00:10.407 297 11348.99 55.56 54640.39 88888.00 2014-10-24 22:00:10.907 297 11348.99 55.52 54640.49 88888.00 2014-10-24 22:00:11.407 297 11348.96 55.60 54640.28 88888.00 2014-10-24 22:00:11.907 297 11349.06 55.57 54640.20 88888.00 2014-10-24 22:00:12.407 297 11349.12 55.52 54640.23 88888.00 2014-10-24 22:00:12.907 297 11349.06 55.54 54640.68 88888.00 2014-10-24 22:00:13.407 297 11349.07 55.59 54640.84 88888.00 2014-10-24 22:00:13.907 297 11349.02 55.63 54640.87 88888.00 2014-10-24 22:00:14.407 297 11349.10 55.58 54640.90 88888.00 2014-10-24 22:00:14.907 297 11349.08 55.50 54641.06 88888.00 2014-10-24 22:00:15.407 297 11349.07 55.51 54641.03 88888.00 2014-10-24 22:00:15.907 297 11349.11 55.52 54641.01 88888.00 2014-10-24 22:00:16.407 297 11349.07 55.59 54641.05 88888.00 2014-10-24 22:00:16.907 297 11349.11 55.60 54641.10 88888.00 2014-10-24 22:00:17.407 297 11349.17 55.50 54641.03 88888.00 2014-10-24 22:00:17.907 297 11349.26 55.61 54640.96 88888.00 2014-10-24 22:00:18.407 297 11349.24 55.77 54640.92 88888.00 2014-10-24 22:00:18.907 297 11349.23 55.86 54640.87 88888.00 2014-10-24 22:00:19.407 297 11349.22 55.94 54640.91 88888.00 2014-10-24 22:00:19.907 297 11349.16 55.91 54640.91 88888.00 2014-10-24 22:00:20.408 297 11349.18 55.88 54640.91 88888.00 2014-10-24 22:00:20.908 297 11349.18 55.93 54640.89 88888.00 2014-10-24 22:00:21.408 297 11349.21 56.02 54640.99 88888.00 2014-10-24 22:00:21.908 297 11349.15 56.07 54641.01 88888.00 2014-10-24 22:00:22.408 297 11349.18 56.03 54640.96 88888.00 2014-10-24 22:00:22.908 297 11349.22 55.99 54641.06 88888.00 2014-10-24 22:00:23.408 297 11349.22 55.97 54641.11 88888.00 2014-10-24 22:00:23.908 297 11349.17 55.96 54641.11 88888.00 2014-10-24 22:00:24.408 297 11349.16 55.88 54641.07 88888.00 2014-10-24 22:00:24.908 297 11349.15 55.94 54641.08 88888.00 2014-10-24 22:00:25.408 297 11349.17 56.00 54641.09 88888.00 2014-10-24 22:00:25.908 297 11349.16 55.96 54641.08 88888.00 2014-10-24 22:00:26.408 297 11349.15 55.91 54641.07 88888.00 2014-10-24 22:00:26.908 297 11349.16 55.92 54641.08 88888.00 2014-10-24 22:00:27.408 297 11349.15 55.91 54641.10 88888.00 2014-10-24 22:00:27.908 297 11349.08 56.00 54641.09 88888.00 2014-10-24 22:00:28.408 297 11349.03 56.00 54641.16 88888.00 2014-10-24 22:00:28.908 297 11349.11 56.01 54641.05 88888.00 2014-10-24 22:00:29.408 297 11349.16 55.98 54641.00 88888.00 2014-10-24 22:00:29.908 297 11349.22 55.92 54640.96 88888.00 2014-10-24 22:00:30.408 297 11349.20 55.93 54640.98 88888.00 2014-10-24 22:00:30.908 297 11349.17 55.94 54641.01 88888.00 2014-10-24 22:00:31.408 297 11349.12 55.96 54641.03 88888.00 2014-10-24 22:00:31.908 297 11349.12 55.97 54641.03 88888.00 2014-10-24 22:00:32.408 297 11349.13 55.97 54640.98 88888.00 2014-10-24 22:00:32.908 297 11349.20 55.94 54640.90 88888.00 2014-10-24 22:00:33.408 297 11349.24 55.86 54640.91 88888.00 2014-10-24 22:00:33.908 297 11349.20 55.83 54640.88 88888.00 2014-10-24 22:00:34.408 297 11349.20 55.82 54640.81 88888.00 2014-10-24 22:00:34.908 297 11349.23 55.88 54640.82 88888.00 2014-10-24 22:00:35.408 297 11349.18 55.89 54640.91 88888.00 2014-10-24 22:00:35.908 297 11349.20 55.96 54640.92 88888.00 2014-10-24 22:00:36.408 297 11349.22 56.00 54640.91 88888.00 2014-10-24 22:00:36.908 297 11349.20 56.03 54640.92 88888.00 2014-10-24 22:00:37.408 297 11349.24 56.01 54640.92 88888.00 2014-10-24 22:00:37.908 297 11349.24 56.01 54640.98 88888.00 2014-10-24 22:00:38.408 297 11349.24 56.05 54640.94 88888.00 2014-10-24 22:00:38.908 297 11349.21 56.03 54640.85 88888.00 2014-10-24 22:00:39.408 297 11349.23 56.02 54640.70 88888.00 2014-10-24 22:00:39.908 297 11349.26 56.05 54640.63 88888.00 2014-10-24 22:00:40.408 297 11349.23 56.06 54640.64 88888.00 2014-10-24 22:00:40.908 297 11349.23 56.01 54640.73 88888.00 2014-10-24 22:00:41.408 297 11349.23 56.00 54640.72 88888.00 2014-10-24 22:00:41.908 297 11349.22 55.96 54640.73 88888.00 2014-10-24 22:00:42.408 297 11349.26 55.99 54640.72 88888.00 2014-10-24 22:00:42.908 297 11349.29 56.00 54640.73 88888.00 2014-10-24 22:00:43.408 297 11349.23 55.97 54640.73 88888.00 2014-10-24 22:00:43.908 297 11349.22 55.98 54640.71 88888.00 2014-10-24 22:00:44.408 297 11349.24 55.98 54640.73 88888.00 2014-10-24 22:00:44.908 297 11349.20 55.90 54640.76 88888.00 2014-10-24 22:00:45.408 297 11349.21 55.88 54640.79 88888.00 2014-10-24 22:00:45.908 297 11349.17 55.90 54640.79 88888.00 2014-10-24 22:00:46.408 297 11349.22 55.89 54640.84 88888.00 2014-10-24 22:00:46.908 297 11349.22 55.83 54640.89 88888.00 2014-10-24 22:00:47.408 297 11349.17 55.84 54640.82 88888.00 2014-10-24 22:00:47.908 297 11349.22 55.85 54640.81 88888.00 2014-10-24 22:00:48.408 297 11349.13 55.88 54640.80 88888.00 2014-10-24 22:00:48.908 297 11349.11 55.91 54640.79 88888.00 2014-10-24 22:00:49.408 297 11349.15 55.89 54640.94 88888.00 2014-10-24 22:00:49.908 297 11349.16 55.84 54640.98 88888.00 2014-10-24 22:00:50.408 297 11349.15 55.78 54641.03 88888.00 2014-10-24 22:00:50.908 297 11349.07 55.74 54641.07 88888.00 2014-10-24 22:00:51.408 297 11349.10 55.77 54641.01 88888.00 2014-10-24 22:00:51.908 297 11349.02 55.83 54640.99 88888.00 2014-10-24 22:00:52.408 297 11349.06 55.90 54641.00 88888.00 2014-10-24 22:00:52.908 297 11349.05 55.84 54640.93 88888.00 2014-10-24 22:00:53.408 297 11349.02 55.77 54640.93 88888.00 2014-10-24 22:00:53.908 297 11348.99 55.65 54641.00 88888.00 2014-10-24 22:00:54.408 297 11348.96 55.60 54641.06 88888.00 2014-10-24 22:00:54.908 297 11348.99 55.61 54641.08 88888.00 2014-10-24 22:00:55.408 297 11348.99 55.67 54641.17 88888.00 2014-10-24 22:00:55.908 297 11349.02 55.66 54641.05 88888.00 2014-10-24 22:00:56.408 297 11349.00 55.59 54640.85 88888.00 2014-10-24 22:00:56.908 297 11349.05 55.58 54640.81 88888.00 2014-10-24 22:00:57.408 297 11349.03 55.69 54640.96 88888.00 2014-10-24 22:00:57.908 297 11348.99 55.80 54641.01 88888.00 2014-10-24 22:00:58.408 297 11348.99 55.86 54640.96 88888.00 2014-10-24 22:00:58.908 297 11349.00 55.82 54640.99 88888.00 2014-10-24 22:00:59.408 297 11348.94 55.78 54641.05 88888.00 2014-10-24 22:00:59.908 297 11348.86 55.76 54641.00 88888.00 2014-10-24 22:01:00.408 297 11348.89 55.72 54640.87 88888.00 2014-10-24 22:01:00.908 297 11348.92 55.66 54640.93 88888.00 2014-10-24 22:01:01.408 297 11348.89 55.69 54640.94 88888.00 2014-10-24 22:01:01.908 297 11348.85 55.73 54640.94 88888.00 2014-10-24 22:01:02.408 297 11348.85 55.71 54640.94 88888.00 2014-10-24 22:01:02.908 297 11348.86 55.59 54640.93 88888.00 2014-10-24 22:01:03.408 297 11348.80 55.56 54640.97 88888.00 2014-10-24 22:01:03.908 297 11348.75 55.54 54641.02 88888.00 2014-10-24 22:01:04.408 297 11348.71 55.56 54641.06 88888.00 2014-10-24 22:01:04.908 297 11348.75 55.60 54640.97 88888.00 2014-10-24 22:01:05.408 297 11348.71 55.60 54640.98 88888.00 2014-10-24 22:01:05.908 297 11348.69 55.65 54641.06 88888.00 2014-10-24 22:01:06.408 297 11348.66 55.67 54641.07 88888.00 2014-10-24 22:01:06.908 297 11348.63 55.65 54641.06 88888.00 2014-10-24 22:01:07.408 297 11348.64 55.60 54640.93 88888.00 2014-10-24 22:01:07.908 297 11348.55 55.66 54640.93 88888.00 2014-10-24 22:01:08.408 297 11348.58 55.64 54641.06 88888.00 2014-10-24 22:01:08.908 297 11348.53 55.58 54641.02 88888.00 2014-10-24 22:01:09.408 297 11348.53 55.49 54641.03 88888.00 2014-10-24 22:01:09.908 297 11348.44 55.54 54641.01 88888.00 2014-10-24 22:01:10.408 297 11348.38 55.50 54640.94 88888.00 2014-10-24 22:01:10.908 297 11348.47 55.52 54640.90 88888.00 2014-10-24 22:01:11.408 297 11348.44 55.58 54640.99 88888.00 2014-10-24 22:01:11.908 297 11348.37 55.58 54641.03 88888.00 2014-10-24 22:01:12.408 297 11348.26 55.56 54641.02 88888.00 2014-10-24 22:01:12.908 297 11348.33 55.54 54640.99 88888.00 2014-10-24 22:01:13.408 297 11348.38 55.52 54641.06 88888.00 2014-10-24 22:01:13.908 297 11348.39 55.44 54641.08 88888.00 2014-10-24 22:01:14.408 297 11348.30 55.39 54641.08 88888.00 2014-10-24 22:01:14.908 297 11348.32 55.39 54641.03 88888.00 2014-10-24 22:01:15.408 297 11348.30 55.54 54641.11 88888.00 2014-10-24 22:01:15.908 297 11348.14 55.59 54641.11 88888.00 2014-10-24 22:01:16.408 297 11348.13 55.61 54641.17 88888.00 2014-10-24 22:01:16.908 297 11348.17 55.56 54641.16 88888.00 2014-10-24 22:01:17.408 297 11348.19 55.44 54641.13 88888.00 2014-10-24 22:01:17.908 297 11348.14 55.39 54641.10 88888.00 2014-10-24 22:01:18.408 297 11348.12 55.35 54641.11 88888.00 2014-10-24 22:01:18.908 297 11348.08 55.34 54641.19 88888.00 2014-10-24 22:01:19.408 297 11348.07 55.35 54641.24 88888.00 2014-10-24 22:01:19.908 297 11348.03 55.41 54641.18 88888.00 2014-10-24 22:01:20.408 297 11347.95 55.33 54641.20 88888.00 2014-10-24 22:01:20.908 297 11347.98 55.26 54641.18 88888.00 2014-10-24 22:01:21.408 297 11348.02 55.30 54641.19 88888.00 2014-10-24 22:01:21.908 297 11348.00 55.32 54641.19 88888.00 2014-10-24 22:01:22.408 297 11347.95 55.35 54641.18 88888.00 2014-10-24 22:01:22.908 297 11347.93 55.31 54641.17 88888.00 2014-10-24 22:01:23.408 297 11347.92 55.27 54641.10 88888.00 2014-10-24 22:01:23.908 297 11347.97 55.31 54641.05 88888.00 2014-10-24 22:01:24.408 297 11347.90 55.31 54641.02 88888.00 2014-10-24 22:01:24.908 297 11347.86 55.32 54641.00 88888.00 2014-10-24 22:01:25.408 297 11347.87 55.33 54641.00 88888.00 2014-10-24 22:01:25.908 297 11347.91 55.34 54640.93 88888.00 2014-10-24 22:01:26.408 297 11347.79 55.34 54640.96 88888.00 2014-10-24 22:01:26.908 297 11347.79 55.30 54640.98 88888.00 2014-10-24 22:01:27.408 297 11347.80 55.23 54641.01 88888.00 2014-10-24 22:01:27.908 297 11347.79 55.25 54641.13 88888.00 2014-10-24 22:01:28.408 297 11347.74 55.26 54641.09 88888.00 2014-10-24 22:01:28.908 297 11347.65 55.22 54641.09 88888.00 2014-10-24 22:01:29.408 297 11347.70 55.18 54641.07 88888.00 2014-10-24 22:01:29.908 297 11347.65 55.13 54641.09 88888.00 2014-10-24 22:01:30.408 297 11347.64 55.06 54641.15 88888.00 2014-10-24 22:01:30.908 297 11347.64 55.04 54641.17 88888.00 2014-10-24 22:01:31.408 297 11347.69 55.04 54641.10 88888.00 2014-10-24 22:01:31.908 297 11347.65 54.98 54641.02 88888.00 2014-10-24 22:01:32.408 297 11347.61 54.97 54641.16 88888.00 2014-10-24 22:01:32.908 297 11347.59 54.99 54641.19 88888.00 2014-10-24 22:01:33.408 297 11347.59 54.92 54641.19 88888.00 2014-10-24 22:01:33.908 297 11347.60 54.93 54641.19 88888.00 2014-10-24 22:01:34.408 297 11347.64 54.85 54641.17 88888.00 2014-10-24 22:01:34.908 297 11347.59 54.79 54641.19 88888.00 2014-10-24 22:01:35.408 297 11347.55 54.78 54641.22 88888.00 2014-10-24 22:01:35.908 297 11347.44 54.75 54641.11 88888.00 2014-10-24 22:01:36.408 297 11347.40 54.73 54641.06 88888.00 2014-10-24 22:01:36.908 297 11347.38 54.67 54641.05 88888.00 2014-10-24 22:01:37.408 297 11347.32 54.64 54641.06 88888.00 2014-10-24 22:01:37.908 297 11347.27 54.72 54641.13 88888.00 2014-10-24 22:01:38.408 297 11347.17 54.78 54641.17 88888.00 2014-10-24 22:01:38.908 297 11347.16 54.81 54641.22 88888.00 2014-10-24 22:01:39.408 297 11347.19 54.81 54641.19 88888.00 2014-10-24 22:01:39.908 297 11347.16 54.79 54641.13 88888.00 2014-10-24 22:01:40.408 297 11347.01 54.76 54641.13 88888.00 2014-10-24 22:01:40.908 297 11346.98 54.63 54641.15 88888.00 2014-10-24 22:01:41.408 297 11347.06 54.55 54641.14 88888.00 2014-10-24 22:01:41.908 297 11346.98 54.55 54641.20 88888.00 2014-10-24 22:01:42.408 297 11346.93 54.57 54641.18 88888.00 2014-10-24 22:01:42.908 297 11346.87 54.58 54641.31 88888.00 2014-10-24 22:01:43.408 297 11346.78 54.57 54641.29 88888.00 2014-10-24 22:01:43.908 297 11346.87 54.54 54641.26 88888.00 2014-10-24 22:01:44.408 297 11346.82 54.51 54641.37 88888.00 2014-10-24 22:01:44.908 297 11346.69 54.54 54641.40 88888.00 2014-10-24 22:01:45.408 297 11346.66 54.56 54641.36 88888.00 2014-10-24 22:01:45.908 297 11346.64 54.55 54641.31 88888.00 2014-10-24 22:01:46.408 297 11346.51 54.59 54641.29 88888.00 2014-10-24 22:01:46.908 297 11346.41 54.61 54641.32 88888.00 2014-10-24 22:01:47.408 297 11346.36 54.57 54641.40 88888.00 2014-10-24 22:01:47.908 297 11346.35 54.59 54641.32 88888.00 2014-10-24 22:01:48.408 297 11346.35 54.56 54641.28 88888.00 2014-10-24 22:01:48.908 297 11346.25 54.46 54641.24 88888.00 2014-10-24 22:01:49.408 297 11346.22 54.32 54641.19 88888.00 2014-10-24 22:01:49.908 297 11346.14 54.30 54641.17 88888.00 2014-10-24 22:01:50.408 297 11346.10 54.22 54641.17 88888.00 2014-10-24 22:01:50.908 297 11346.09 54.15 54641.17 88888.00 2014-10-24 22:01:51.408 297 11346.12 54.06 54641.15 88888.00 2014-10-24 22:01:51.908 297 11346.08 54.00 54641.22 88888.00 2014-10-24 22:01:52.408 297 11346.10 53.97 54641.20 88888.00 2014-10-24 22:01:52.908 297 11346.14 53.98 54641.22 88888.00 2014-10-24 22:01:53.408 297 11346.12 53.99 54641.20 88888.00 2014-10-24 22:01:53.908 297 11346.12 53.92 54641.31 88888.00 2014-10-24 22:01:54.408 297 11346.15 53.91 54641.42 88888.00 2014-10-24 22:01:54.908 297 11346.17 53.87 54641.40 88888.00 2014-10-24 22:01:55.408 297 11346.14 53.89 54641.35 88888.00 2014-10-24 22:01:55.908 297 11346.14 53.89 54641.49 88888.00 2014-10-24 22:01:56.408 297 11346.08 53.89 54641.52 88888.00 2014-10-24 22:01:56.908 297 11346.03 53.92 54641.45 88888.00 2014-10-24 22:01:57.408 297 11345.99 53.96 54641.52 88888.00 2014-10-24 22:01:57.908 297 11345.97 53.96 54641.62 88888.00 2014-10-24 22:01:58.408 297 11345.99 53.90 54641.60 88888.00 2014-10-24 22:01:58.908 297 11345.94 53.85 54641.60 88888.00 2014-10-24 22:01:59.408 297 11345.84 53.81 54641.72 88888.00 2014-10-24 22:01:59.908 297 11345.79 53.77 54641.87 88888.00 2014-10-24 22:02:00.408 297 11345.82 53.75 54641.86 88888.00 2014-10-24 22:02:00.908 297 11345.77 53.71 54641.88 88888.00 2014-10-24 22:02:01.408 297 11345.61 53.65 54641.87 88888.00 2014-10-24 22:02:01.908 297 11345.57 53.62 54641.88 88888.00 2014-10-24 22:02:02.408 297 11345.54 53.64 54641.82 88888.00 2014-10-24 22:02:02.908 297 11345.41 53.58 54641.86 88888.00 2014-10-24 22:02:03.408 297 11345.47 53.50 54641.72 88888.00 2014-10-24 22:02:03.908 297 11345.46 53.47 54641.64 88888.00 2014-10-24 22:02:04.408 297 11345.40 53.46 54641.66 88888.00 2014-10-24 22:02:04.908 297 11345.34 53.47 54641.81 88888.00 2014-10-24 22:02:05.408 297 11345.35 53.43 54641.98 88888.00 2014-10-24 22:02:05.908 297 11345.31 53.39 54641.96 88888.00 2014-10-24 22:02:06.408 297 11345.24 53.24 54641.94 88888.00 2014-10-24 22:02:06.908 297 11345.20 53.26 54641.92 88888.00 2014-10-24 22:02:07.408 297 11345.29 53.22 54641.89 88888.00 2014-10-24 22:02:07.908 297 11345.25 53.15 54641.95 88888.00 2014-10-24 22:02:08.408 297 11345.21 53.10 54642.05 88888.00 2014-10-24 22:02:08.908 297 11345.19 53.12 54642.05 88888.00 2014-10-24 22:02:09.408 297 11345.10 53.19 54642.11 88888.00 2014-10-24 22:02:09.908 297 11345.14 53.19 54642.05 88888.00 2014-10-24 22:02:10.408 297 11345.14 53.14 54642.03 88888.00 2014-10-24 22:02:10.908 297 11345.14 53.10 54642.13 88888.00 2014-10-24 22:02:11.408 297 11345.13 53.12 54642.10 88888.00 2014-10-24 22:02:11.908 297 11345.09 53.13 54642.10 88888.00 2014-10-24 22:02:12.408 297 11345.07 53.04 54642.16 88888.00 2014-10-24 22:02:12.908 297 11345.08 52.97 54642.12 88888.00 2014-10-24 22:02:13.408 297 11345.11 52.92 54642.17 88888.00 2014-10-24 22:02:13.908 297 11345.03 52.98 54642.20 88888.00 2014-10-24 22:02:14.408 297 11344.99 53.09 54642.20 88888.00 2014-10-24 22:02:14.908 297 11344.99 53.13 54642.14 88888.00 2014-10-24 22:02:15.408 297 11344.94 53.14 54642.19 88888.00 2014-10-24 22:02:15.908 297 11344.93 53.05 54642.25 88888.00 2014-10-24 22:02:16.408 297 11344.95 52.98 54642.25 88888.00 2014-10-24 22:02:16.908 297 11344.92 52.95 54642.38 88888.00 2014-10-24 22:02:17.408 297 11344.87 52.99 54642.32 88888.00 2014-10-24 22:02:17.908 297 11344.79 53.02 54642.24 88888.00 2014-10-24 22:02:18.408 297 11344.78 52.95 54642.25 88888.00 2014-10-24 22:02:18.908 297 11344.78 52.90 54642.21 88888.00 2014-10-24 22:02:19.408 297 11344.77 52.87 54642.17 88888.00 2014-10-24 22:02:19.908 297 11344.67 52.95 54642.08 88888.00 2014-10-24 22:02:20.408 297 11344.64 52.98 54642.06 88888.00 2014-10-24 22:02:20.908 297 11344.60 52.84 54642.04 88888.00 2014-10-24 22:02:21.408 297 11344.62 52.68 54642.05 88888.00 2014-10-24 22:02:21.908 297 11344.64 52.65 54642.08 88888.00 2014-10-24 22:02:22.408 297 11344.63 52.67 54642.17 88888.00 2014-10-24 22:02:22.908 297 11344.61 52.68 54642.19 88888.00 2014-10-24 22:02:23.408 297 11344.61 52.72 54642.23 88888.00 2014-10-24 22:02:23.908 297 11344.51 52.71 54642.32 88888.00 2014-10-24 22:02:24.408 297 11344.39 52.79 54642.38 88888.00 2014-10-24 22:02:24.908 297 11344.30 52.82 54642.45 88888.00 2014-10-24 22:02:25.408 297 11344.39 52.78 54642.54 88888.00 2014-10-24 22:02:25.908 297 11344.50 52.65 54642.52 88888.00 2014-10-24 22:02:26.408 297 11344.43 52.61 54642.51 88888.00 2014-10-24 22:02:26.908 297 11344.36 52.57 54642.55 88888.00 2014-10-24 22:02:27.408 297 11344.25 52.55 54642.64 88888.00 2014-10-24 22:02:27.908 297 11344.26 52.50 54642.61 88888.00 2014-10-24 22:02:28.408 297 11344.29 52.48 54642.58 88888.00 2014-10-24 22:02:28.908 297 11344.24 52.48 54642.58 88888.00 2014-10-24 22:02:29.408 297 11344.24 52.46 54642.65 88888.00 2014-10-24 22:02:29.908 297 11344.26 52.42 54642.63 88888.00 2014-10-24 22:02:30.408 297 11344.26 52.40 54642.65 88888.00 2014-10-24 22:02:30.908 297 11344.29 52.34 54642.66 88888.00 2014-10-24 22:02:31.408 297 11344.26 52.23 54642.63 88888.00 2014-10-24 22:02:31.908 297 11344.10 52.19 54642.71 88888.00 2014-10-24 22:02:32.408 297 11344.04 52.22 54642.80 88888.00 2014-10-24 22:02:32.908 297 11344.11 52.22 54642.80 88888.00 2014-10-24 22:02:33.408 297 11344.21 52.21 54642.83 88888.00 2014-10-24 22:02:33.908 297 11344.14 52.29 54642.85 88888.00 2014-10-24 22:02:34.408 297 11344.11 52.37 54642.91 88888.00 2014-10-24 22:02:34.908 297 11344.10 52.37 54642.86 88888.00 2014-10-24 22:02:35.408 297 11344.14 52.30 54642.87 88888.00 2014-10-24 22:02:35.908 297 11344.20 52.18 54643.06 88888.00 2014-10-24 22:02:36.408 297 11344.21 52.13 54642.89 88888.00 2014-10-24 22:02:36.908 297 11344.17 52.18 54642.83 88888.00 2014-10-24 22:02:37.408 297 11344.09 52.21 54642.85 88888.00 2014-10-24 22:02:37.908 297 11344.06 52.30 54642.81 88888.00 2014-10-24 22:02:38.408 297 11344.03 52.37 54642.81 88888.00 2014-10-24 22:02:38.908 297 11344.03 52.36 54642.80 88888.00 2014-10-24 22:02:39.408 297 11344.06 52.36 54642.84 88888.00 2014-10-24 22:02:39.908 297 11344.05 52.34 54642.90 88888.00 2014-10-24 22:02:40.408 297 11343.98 52.34 54642.80 88888.00 2014-10-24 22:02:40.908 297 11343.96 52.34 54642.69 88888.00 2014-10-24 22:02:41.408 297 11344.09 52.27 54642.69 88888.00 2014-10-24 22:02:41.908 297 11344.09 52.23 54642.69 88888.00 2014-10-24 22:02:42.408 297 11344.08 52.26 54642.71 88888.00 2014-10-24 22:02:42.908 297 11344.04 52.16 54642.60 88888.00 2014-10-24 22:02:43.408 297 11344.08 52.12 54642.57 88888.00 2014-10-24 22:02:43.908 297 11344.06 52.04 54642.61 88888.00 2014-10-24 22:02:44.408 297 11344.04 51.95 54642.57 88888.00 2014-10-24 22:02:44.908 297 11344.09 51.96 54642.51 88888.00 2014-10-24 22:02:45.408 297 11344.06 52.03 54642.49 88888.00 2014-10-24 22:02:45.908 297 11343.94 52.00 54642.49 88888.00 2014-10-24 22:02:46.408 297 11343.93 51.91 54642.49 88888.00 2014-10-24 22:02:46.908 297 11343.90 51.86 54642.52 88888.00 2014-10-24 22:02:47.408 297 11343.88 51.83 54642.56 88888.00 2014-10-24 22:02:47.908 297 11343.87 51.84 54642.48 88888.00 2014-10-24 22:02:48.408 297 11343.89 51.72 54642.46 88888.00 2014-10-24 22:02:48.908 297 11343.88 51.67 54642.59 88888.00 2014-10-24 22:02:49.408 297 11343.79 51.71 54642.68 88888.00 2014-10-24 22:02:49.908 297 11343.73 51.78 54642.68 88888.00 2014-10-24 22:02:50.408 297 11343.78 51.75 54642.75 88888.00 2014-10-24 22:02:50.908 297 11343.78 51.71 54642.84 88888.00 2014-10-24 22:02:51.408 297 11343.61 51.66 54642.96 88888.00 2014-10-24 22:02:51.908 297 11343.51 51.60 54643.08 88888.00 2014-10-24 22:02:52.408 297 11343.56 51.59 54643.09 88888.00 2014-10-24 22:02:52.908 297 11343.52 51.58 54643.01 88888.00 2014-10-24 22:02:53.408 297 11343.51 51.67 54643.00 88888.00 2014-10-24 22:02:53.908 297 11343.49 51.79 54643.07 88888.00 2014-10-24 22:02:54.408 297 11343.36 51.81 54643.12 88888.00 2014-10-24 22:02:54.908 297 11343.26 51.83 54643.16 88888.00 2014-10-24 22:02:55.408 297 11343.22 51.91 54643.21 88888.00 2014-10-24 22:02:55.908 297 11343.22 51.95 54643.21 88888.00 2014-10-24 22:02:56.408 297 11343.12 52.00 54643.20 88888.00 2014-10-24 22:02:56.908 297 11343.09 52.03 54643.20 88888.00 2014-10-24 22:02:57.408 297 11343.10 52.00 54643.21 88888.00 2014-10-24 22:02:57.908 297 11343.01 52.02 54643.26 88888.00 2014-10-24 22:02:58.408 297 11342.96 52.02 54643.30 88888.00 2014-10-24 22:02:58.908 297 11342.90 52.01 54643.30 88888.00 2014-10-24 22:02:59.408 297 11342.90 52.09 54643.27 88888.00 2014-10-24 22:02:59.908 297 11342.85 52.08 54643.27 88888.00 2014-10-24 22:03:00.408 297 11342.79 52.04 54643.25 88888.00 2014-10-24 22:03:00.908 297 11342.80 52.05 54643.39 88888.00 2014-10-24 22:03:01.408 297 11342.74 52.04 54643.47 88888.00 2014-10-24 22:03:01.908 297 11342.77 52.06 54643.55 88888.00 2014-10-24 22:03:02.408 297 11342.75 52.08 54643.64 88888.00 2014-10-24 22:03:02.908 297 11342.70 52.10 54643.65 88888.00 2014-10-24 22:03:03.408 297 11342.77 52.05 54643.65 88888.00 2014-10-24 22:03:03.908 297 11342.74 52.02 54643.74 88888.00 2014-10-24 22:03:04.408 297 11342.72 51.99 54643.89 88888.00 2014-10-24 22:03:04.908 297 11342.70 51.94 54643.86 88888.00 2014-10-24 22:03:05.408 297 11342.62 51.91 54643.87 88888.00 2014-10-24 22:03:05.908 297 11342.62 51.93 54643.92 88888.00 2014-10-24 22:03:06.408 297 11342.65 51.94 54644.01 88888.00 2014-10-24 22:03:06.908 297 11342.64 51.91 54644.10 88888.00 2014-10-24 22:03:07.408 297 11342.60 51.92 54644.05 88888.00 2014-10-24 22:03:07.908 297 11342.52 51.94 54644.08 88888.00 2014-10-24 22:03:08.408 297 11342.56 51.89 54643.98 88888.00 2014-10-24 22:03:08.908 297 11342.60 51.88 54644.05 88888.00 2014-10-24 22:03:09.408 297 11342.64 51.81 54644.04 88888.00 2014-10-24 22:03:09.908 297 11342.62 51.83 54644.04 88888.00 2014-10-24 22:03:10.408 297 11342.63 51.81 54643.89 88888.00 2014-10-24 22:03:10.908 297 11342.57 51.80 54643.88 88888.00 2014-10-24 22:03:11.408 297 11342.48 51.87 54643.87 88888.00 2014-10-24 22:03:11.908 297 11342.53 51.83 54643.92 88888.00 2014-10-24 22:03:12.408 297 11342.51 51.81 54643.96 88888.00 2014-10-24 22:03:12.908 297 11342.46 51.89 54643.95 88888.00 2014-10-24 22:03:13.408 297 11342.47 51.87 54643.98 88888.00 2014-10-24 22:03:13.908 297 11342.51 51.77 54643.98 88888.00 2014-10-24 22:03:14.408 297 11342.42 51.72 54644.08 88888.00 2014-10-24 22:03:14.908 297 11342.38 51.81 54644.10 88888.00 2014-10-24 22:03:15.408 297 11342.36 51.88 54644.17 88888.00 2014-10-24 22:03:15.908 297 11342.36 51.87 54644.17 88888.00 2014-10-24 22:03:16.408 297 11342.33 51.78 54644.14 88888.00 2014-10-24 22:03:16.908 297 11342.33 51.78 54644.12 88888.00 2014-10-24 22:03:17.408 297 11342.36 51.74 54644.22 88888.00 2014-10-24 22:03:17.908 297 11342.34 51.68 54644.23 88888.00 2014-10-24 22:03:18.408 297 11342.28 51.72 54644.20 88888.00 2014-10-24 22:03:18.908 297 11342.28 51.68 54644.20 88888.00 2014-10-24 22:03:19.408 297 11342.27 51.63 54644.30 88888.00 2014-10-24 22:03:19.908 297 11342.31 51.58 54644.21 88888.00 2014-10-24 22:03:20.408 297 11342.27 51.60 54644.14 88888.00 2014-10-24 22:03:20.908 297 11342.30 51.68 54644.07 88888.00 2014-10-24 22:03:21.408 297 11342.31 51.69 54644.13 88888.00 2014-10-24 22:03:21.908 297 11342.28 51.70 54644.16 88888.00 2014-10-24 22:03:22.408 297 11342.25 51.71 54644.15 88888.00 2014-10-24 22:03:22.908 297 11342.22 51.69 54644.08 88888.00 2014-10-24 22:03:23.408 297 11342.15 51.66 54644.09 88888.00 2014-10-24 22:03:23.908 297 11342.12 51.67 54644.07 88888.00 2014-10-24 22:03:24.408 297 11342.13 51.70 54644.06 88888.00 2014-10-24 22:03:24.908 297 11342.18 51.66 54644.01 88888.00 2014-10-24 22:03:25.408 297 11342.16 51.58 54644.05 88888.00 2014-10-24 22:03:25.908 297 11342.15 51.47 54644.09 88888.00 2014-10-24 22:03:26.408 297 11342.09 51.46 54644.08 88888.00 2014-10-24 22:03:26.908 297 11342.09 51.51 54644.09 88888.00 2014-10-24 22:03:27.408 297 11342.11 51.50 54644.14 88888.00 2014-10-24 22:03:27.908 297 11342.07 51.58 54644.05 88888.00 2014-10-24 22:03:28.408 297 11342.06 51.63 54644.15 88888.00 2014-10-24 22:03:28.908 297 11342.00 51.67 54644.09 88888.00 2014-10-24 22:03:29.408 297 11341.91 51.70 54644.04 88888.00 2014-10-24 22:03:29.908 297 11341.91 51.72 54644.05 88888.00 2014-10-24 22:03:30.409 297 11341.81 51.69 54644.17 88888.00 2014-10-24 22:03:30.909 297 11341.79 51.70 54644.22 88888.00 2014-10-24 22:03:31.409 297 11341.80 51.64 54644.20 88888.00 2014-10-24 22:03:31.909 297 11341.84 51.60 54644.20 88888.00 2014-10-24 22:03:32.409 297 11341.80 51.63 54644.25 88888.00 2014-10-24 22:03:32.909 297 11341.75 51.59 54644.22 88888.00 2014-10-24 22:03:33.409 297 11341.78 51.57 54644.20 88888.00 2014-10-24 22:03:33.909 297 11341.74 51.55 54644.22 88888.00 2014-10-24 22:03:34.409 297 11341.74 51.43 54644.23 88888.00 2014-10-24 22:03:34.909 297 11341.73 51.42 54644.21 88888.00 2014-10-24 22:03:35.409 297 11341.73 51.58 54644.20 88888.00 2014-10-24 22:03:35.909 297 11341.63 51.61 54644.34 88888.00 2014-10-24 22:03:36.409 297 11341.57 51.57 54644.34 88888.00 2014-10-24 22:03:36.909 297 11341.68 51.53 54644.27 88888.00 2014-10-24 22:03:37.409 297 11341.70 51.50 54644.29 88888.00 2014-10-24 22:03:37.909 297 11341.60 51.52 54644.25 88888.00 2014-10-24 22:03:38.409 297 11341.58 51.60 54644.25 88888.00 2014-10-24 22:03:38.909 297 11341.55 51.63 54644.24 88888.00 2014-10-24 22:03:39.409 297 11341.49 51.67 54644.34 88888.00 2014-10-24 22:03:39.909 297 11341.47 51.68 54644.36 88888.00 2014-10-24 22:03:40.409 297 11341.44 51.62 54644.31 88888.00 2014-10-24 22:03:40.909 297 11341.44 51.55 54644.31 88888.00 2014-10-24 22:03:41.409 297 11341.54 51.50 54644.40 88888.00 2014-10-24 22:03:41.909 297 11341.45 51.52 54644.48 88888.00 2014-10-24 22:03:42.409 297 11341.39 51.63 54644.40 88888.00 2014-10-24 22:03:42.909 297 11341.37 51.75 54644.47 88888.00 2014-10-24 22:03:43.409 297 11341.38 51.75 54644.44 88888.00 2014-10-24 22:03:43.909 297 11341.34 51.64 54644.47 88888.00 2014-10-24 22:03:44.409 297 11341.32 51.63 54644.51 88888.00 2014-10-24 22:03:44.909 297 11341.26 51.63 54644.57 88888.00 2014-10-24 22:03:45.409 297 11341.22 51.55 54644.20 88888.00 2014-10-24 22:03:45.909 297 11341.24 51.52 54644.13 88888.00 2014-10-24 22:03:46.409 297 11341.24 51.60 54644.36 88888.00 2014-10-24 22:03:46.909 297 11341.26 51.71 54644.27 88888.00 2014-10-24 22:03:47.409 297 11341.32 51.80 54644.31 88888.00 2014-10-24 22:03:47.909 297 11341.24 51.80 54644.43 88888.00 2014-10-24 22:03:48.409 297 11341.18 51.83 54644.43 88888.00 2014-10-24 22:03:48.909 297 11341.19 51.81 54644.47 88888.00 2014-10-24 22:03:49.409 297 11341.17 51.74 54644.49 88888.00 2014-10-24 22:03:49.909 297 11341.18 51.67 54644.38 88888.00 2014-10-24 22:03:50.409 297 11341.12 51.64 54644.34 88888.00 2014-10-24 22:03:50.909 297 11341.03 51.70 54644.39 88888.00 2014-10-24 22:03:51.409 297 11341.07 51.69 54644.43 88888.00 2014-10-24 22:03:51.909 297 11341.12 51.70 54644.41 88888.00 2014-10-24 22:03:52.409 297 11341.11 51.66 54644.42 88888.00 2014-10-24 22:03:52.909 297 11341.08 51.58 54644.51 88888.00 2014-10-24 22:03:53.409 297 11341.05 51.52 54644.56 88888.00 2014-10-24 22:03:53.909 297 11341.01 51.44 54644.56 88888.00 2014-10-24 22:03:54.409 297 11341.05 51.41 54644.59 88888.00 2014-10-24 22:03:54.909 297 11341.10 51.41 54644.56 88888.00 2014-10-24 22:03:55.409 297 11341.02 51.45 54644.50 88888.00 2014-10-24 22:03:55.909 297 11340.92 51.49 54644.45 88888.00 2014-10-24 22:03:56.409 297 11340.94 51.45 54644.49 88888.00 2014-10-24 22:03:56.909 297 11340.86 51.51 54644.53 88888.00 2014-10-24 22:03:57.409 297 11340.91 51.52 54644.61 88888.00 2014-10-24 22:03:57.909 297 11340.86 51.50 54644.59 88888.00 2014-10-24 22:03:58.409 297 11340.82 51.49 54644.58 88888.00 2014-10-24 22:03:58.909 297 11340.87 51.52 54644.54 88888.00 2014-10-24 22:03:59.409 297 11340.80 51.54 54644.54 88888.00 2014-10-24 22:03:59.909 297 11340.77 51.53 54644.60 88888.00 2014-10-24 22:04:00.409 297 11340.77 51.51 54644.57 88888.00 2014-10-24 22:04:00.909 297 11340.81 51.51 54644.62 88888.00 2014-10-24 22:04:01.409 297 11340.85 51.53 54644.58 88888.00 2014-10-24 22:04:01.909 297 11340.77 51.52 54644.57 88888.00 2014-10-24 22:04:02.409 297 11340.77 51.53 54644.57 88888.00 2014-10-24 22:04:02.909 297 11340.75 51.54 54644.51 88888.00 2014-10-24 22:04:03.409 297 11340.75 51.59 54644.48 88888.00 2014-10-24 22:04:03.909 297 11340.66 51.66 54644.44 88888.00 2014-10-24 22:04:04.409 297 11340.53 51.68 54644.47 88888.00 2014-10-24 22:04:04.909 297 11340.53 51.71 54644.52 88888.00 2014-10-24 22:04:05.409 297 11340.63 51.74 54644.50 88888.00 2014-10-24 22:04:05.909 297 11340.70 51.76 54644.45 88888.00 2014-10-24 22:04:06.409 297 11340.65 51.80 54644.48 88888.00 2014-10-24 22:04:06.909 297 11340.65 51.83 54644.51 88888.00 2014-10-24 22:04:07.409 297 11340.61 51.88 54644.49 88888.00 2014-10-24 22:04:07.909 297 11340.66 51.96 54644.59 88888.00 2014-10-24 22:04:08.409 297 11340.72 51.99 54644.65 88888.00 2014-10-24 22:04:08.909 297 11340.70 51.99 54644.69 88888.00 2014-10-24 22:04:09.409 297 11340.64 51.97 54644.65 88888.00 2014-10-24 22:04:09.909 297 11340.64 51.99 54644.61 88888.00 2014-10-24 22:04:10.409 297 11340.64 51.96 54644.57 88888.00 2014-10-24 22:04:10.909 297 11340.64 51.89 54644.53 88888.00 2014-10-24 22:04:11.409 297 11340.70 51.91 54644.44 88888.00 2014-10-24 22:04:11.909 297 11340.72 51.92 54644.35 88888.00 2014-10-24 22:04:12.409 297 11340.69 51.88 54644.41 88888.00 2014-10-24 22:04:12.909 297 11340.69 51.86 54644.44 88888.00 2014-10-24 22:04:13.409 297 11340.69 51.87 54644.39 88888.00 2014-10-24 22:04:13.909 297 11340.58 51.91 54644.40 88888.00 2014-10-24 22:04:14.409 297 11340.56 51.91 54644.39 88888.00 2014-10-24 22:04:14.909 297 11340.55 51.94 54644.38 88888.00 2014-10-24 22:04:15.409 297 11340.53 52.02 54644.27 88888.00 2014-10-24 22:04:15.909 297 11340.53 52.08 54644.27 88888.00 2014-10-24 22:04:16.409 297 11340.45 52.10 54644.30 88888.00 2014-10-24 22:04:16.909 297 11340.51 52.10 54644.31 88888.00 2014-10-24 22:04:17.409 297 11340.51 52.10 54644.33 88888.00 2014-10-24 22:04:17.909 297 11340.45 52.17 54644.30 88888.00 2014-10-24 22:04:18.409 297 11340.40 52.20 54644.32 88888.00 2014-10-24 22:04:18.909 297 11340.42 52.21 54644.35 88888.00 2014-10-24 22:04:19.409 297 11340.37 52.17 54644.31 88888.00 2014-10-24 22:04:19.909 297 11340.34 52.22 54644.39 88888.00 2014-10-24 22:04:20.409 297 11340.35 52.20 54644.42 88888.00 2014-10-24 22:04:20.909 297 11340.38 52.18 54644.33 88888.00 2014-10-24 22:04:21.409 297 11340.39 52.20 54644.38 88888.00 2014-10-24 22:04:21.909 297 11340.39 52.21 54644.43 88888.00 2014-10-24 22:04:22.409 297 11340.34 52.26 54644.30 88888.00 2014-10-24 22:04:22.909 297 11340.32 52.27 54644.23 88888.00 2014-10-24 22:04:23.409 297 11340.32 52.33 54644.25 88888.00 2014-10-24 22:04:23.909 297 11340.35 52.34 54644.31 88888.00 2014-10-24 22:04:24.409 297 11340.30 52.29 54644.25 88888.00 2014-10-24 22:04:24.909 297 11340.30 52.22 54644.20 88888.00 2014-10-24 22:04:25.409 297 11340.28 52.19 54644.14 88888.00 2014-10-24 22:04:25.909 297 11340.28 52.19 54643.99 88888.00 2014-10-24 22:04:26.409 297 11340.27 52.21 54644.10 88888.00 2014-10-24 22:04:26.909 297 11340.21 52.22 54644.14 88888.00 2014-10-24 22:04:27.409 297 11340.18 52.26 54644.21 88888.00 2014-10-24 22:04:27.909 297 11340.22 52.29 54644.27 88888.00 2014-10-24 22:04:28.409 297 11340.22 52.34 54644.32 88888.00 2014-10-24 22:04:28.909 297 11340.07 52.29 54644.26 88888.00 2014-10-24 22:04:29.409 297 11340.14 52.26 54644.20 88888.00 2014-10-24 22:04:29.909 297 11340.21 52.21 54644.18 88888.00 2014-10-24 22:04:30.409 297 11340.12 52.20 54644.22 88888.00 2014-10-24 22:04:30.909 297 11340.04 52.21 54644.26 88888.00 2014-10-24 22:04:31.409 297 11340.11 52.25 54644.23 88888.00 2014-10-24 22:04:31.909 297 11340.07 52.23 54644.23 88888.00 2014-10-24 22:04:32.409 297 11340.02 52.27 54644.21 88888.00 2014-10-24 22:04:32.909 297 11340.03 52.31 54644.20 88888.00 2014-10-24 22:04:33.409 297 11340.07 52.31 54644.17 88888.00 2014-10-24 22:04:33.909 297 11340.01 52.25 54644.16 88888.00 2014-10-24 22:04:34.409 297 11340.02 52.27 54644.18 88888.00 2014-10-24 22:04:34.909 297 11339.93 52.25 54644.18 88888.00 2014-10-24 22:04:35.409 297 11339.93 52.25 54644.24 88888.00 2014-10-24 22:04:35.909 297 11339.93 52.22 54644.32 88888.00 2014-10-24 22:04:36.409 297 11340.01 52.16 54644.24 88888.00 2014-10-24 22:04:36.909 297 11340.00 52.18 54644.23 88888.00 2014-10-24 22:04:37.409 297 11340.00 52.25 54644.14 88888.00 2014-10-24 22:04:37.909 297 11340.08 52.22 54644.17 88888.00 2014-10-24 22:04:38.409 297 11340.04 52.20 54644.12 88888.00 2014-10-24 22:04:38.909 297 11340.00 52.27 54644.04 88888.00 2014-10-24 22:04:39.409 297 11340.07 52.33 54644.06 88888.00 2014-10-24 22:04:39.909 297 11340.16 52.29 54644.03 88888.00 2014-10-24 22:04:40.409 297 11340.04 52.27 54644.01 88888.00 2014-10-24 22:04:40.909 297 11339.96 52.27 54644.04 88888.00 2014-10-24 22:04:41.409 297 11339.98 52.29 54643.82 88888.00 2014-10-24 22:04:41.909 297 11340.01 52.25 54643.56 88888.00 2014-10-24 22:04:42.409 297 11339.96 52.29 54643.65 88888.00 2014-10-24 22:04:42.909 297 11339.92 52.33 54643.88 88888.00 2014-10-24 22:04:43.409 297 11340.00 52.31 54643.86 88888.00 2014-10-24 22:04:43.909 297 11340.00 52.34 54644.00 88888.00 2014-10-24 22:04:44.409 297 11339.97 52.33 54644.07 88888.00 2014-10-24 22:04:44.909 297 11339.98 52.26 54644.04 88888.00 2014-10-24 22:04:45.409 297 11339.91 52.27 54644.01 88888.00 2014-10-24 22:04:45.909 297 11339.92 52.30 54643.98 88888.00 2014-10-24 22:04:46.409 297 11339.93 52.29 54643.95 88888.00 2014-10-24 22:04:46.909 297 11339.90 52.31 54643.91 88888.00 2014-10-24 22:04:47.409 297 11339.83 52.40 54643.97 88888.00 2014-10-24 22:04:47.909 297 11339.76 52.42 54643.95 88888.00 2014-10-24 22:04:48.409 297 11339.79 52.40 54643.88 88888.00 2014-10-24 22:04:48.909 297 11339.79 52.39 54643.80 88888.00 2014-10-24 22:04:49.409 297 11339.77 52.31 54643.65 88888.00 2014-10-24 22:04:49.909 297 11339.85 52.35 54643.68 88888.00 2014-10-24 22:04:50.409 297 11339.85 52.34 54643.73 88888.00 2014-10-24 22:04:50.909 297 11339.72 52.26 54643.66 88888.00 2014-10-24 22:04:51.409 297 11339.66 52.20 54643.57 88888.00 2014-10-24 22:04:51.909 297 11339.67 52.20 54643.69 88888.00 2014-10-24 22:04:52.409 297 11339.79 52.20 54643.62 88888.00 2014-10-24 22:04:52.909 297 11339.82 52.18 54643.57 88888.00 2014-10-24 22:04:53.409 297 11339.80 52.20 54643.47 88888.00 2014-10-24 22:04:53.909 297 11339.74 52.21 54643.50 88888.00 2014-10-24 22:04:54.409 297 11339.67 52.20 54643.45 88888.00 2014-10-24 22:04:54.909 297 11339.61 52.25 54643.50 88888.00 2014-10-24 22:04:55.409 297 11339.55 52.30 54643.53 88888.00 2014-10-24 22:04:55.909 297 11339.57 52.30 54643.57 88888.00 2014-10-24 22:04:56.409 297 11339.56 52.29 54643.61 88888.00 2014-10-24 22:04:56.909 297 11339.39 52.35 54643.60 88888.00 2014-10-24 22:04:57.409 297 11339.36 52.36 54643.59 88888.00 2014-10-24 22:04:57.909 297 11339.44 52.29 54643.54 88888.00 2014-10-24 22:04:58.409 297 11339.44 52.25 54643.54 88888.00 2014-10-24 22:04:58.909 297 11339.40 52.16 54643.50 88888.00 2014-10-24 22:04:59.409 297 11339.34 52.22 54643.53 88888.00 2014-10-24 22:04:59.909 297 11339.34 52.25 54643.57 88888.00 2014-10-24 22:05:00.409 297 11339.33 52.29 54643.50 88888.00 2014-10-24 22:05:00.909 297 11339.28 52.27 54643.54 88888.00 2014-10-24 22:05:01.409 297 11339.35 52.28 54643.55 88888.00 2014-10-24 22:05:01.909 297 11339.39 52.22 54643.60 88888.00 2014-10-24 22:05:02.409 297 11339.36 52.18 54643.61 88888.00 2014-10-24 22:05:02.909 297 11339.27 52.13 54643.54 88888.00 2014-10-24 22:05:03.409 297 11339.24 52.18 54643.45 88888.00 2014-10-24 22:05:03.909 297 11339.17 52.27 54643.47 88888.00 2014-10-24 22:05:04.409 297 11339.17 52.21 54643.50 88888.00 2014-10-24 22:05:04.909 297 11339.23 52.10 54643.46 88888.00 2014-10-24 22:05:05.409 297 11339.22 52.10 54643.48 88888.00 2014-10-24 22:05:05.909 297 11339.11 52.04 54643.48 88888.00 2014-10-24 22:05:06.409 297 11339.07 52.08 54643.54 88888.00 2014-10-24 22:05:06.909 297 11339.07 52.11 54643.51 88888.00 2014-10-24 22:05:07.409 297 11339.08 52.10 54643.42 88888.00 2014-10-24 22:05:07.909 297 11339.04 52.09 54643.44 88888.00 2014-10-24 22:05:08.409 297 11339.01 52.03 54643.47 88888.00 2014-10-24 22:05:08.909 297 11338.96 51.97 54643.40 88888.00 2014-10-24 22:05:09.409 297 11338.94 51.95 54643.39 88888.00 2014-10-24 22:05:09.909 297 11338.93 51.99 54643.40 88888.00 2014-10-24 22:05:10.409 297 11338.86 52.01 54643.39 88888.00 2014-10-24 22:05:10.909 297 11338.88 52.04 54643.44 88888.00 2014-10-24 22:05:11.409 297 11338.89 52.08 54643.46 88888.00 2014-10-24 22:05:11.909 297 11338.88 52.02 54643.50 88888.00 2014-10-24 22:05:12.409 297 11338.86 51.99 54643.51 88888.00 2014-10-24 22:05:12.909 297 11338.85 51.99 54643.51 88888.00 2014-10-24 22:05:13.409 297 11338.85 52.00 54643.40 88888.00 2014-10-24 22:05:13.909 297 11338.91 52.00 54643.43 88888.00 2014-10-24 22:05:14.409 297 11338.93 52.05 54643.54 88888.00 2014-10-24 22:05:14.909 297 11338.87 52.09 54643.57 88888.00 2014-10-24 22:05:15.409 297 11338.77 52.09 54643.50 88888.00 2014-10-24 22:05:15.909 297 11338.71 52.09 54643.55 88888.00 2014-10-24 22:05:16.409 297 11338.78 52.11 54643.54 88888.00 2014-10-24 22:05:16.909 297 11338.82 52.04 54643.55 88888.00 2014-10-24 22:05:17.409 297 11338.81 52.00 54643.57 88888.00 2014-10-24 22:05:17.909 297 11338.83 52.02 54643.60 88888.00 2014-10-24 22:05:18.409 297 11338.75 52.02 54643.56 88888.00 2014-10-24 22:05:18.909 297 11338.71 52.00 54643.53 88888.00 2014-10-24 22:05:19.409 297 11338.75 51.99 54643.52 88888.00 2014-10-24 22:05:19.909 297 11338.75 51.96 54643.54 88888.00 2014-10-24 22:05:20.409 297 11338.73 52.01 54643.48 88888.00 2014-10-24 22:05:20.909 297 11338.71 51.95 54643.46 88888.00 2014-10-24 22:05:21.409 297 11338.71 51.93 54643.44 88888.00 2014-10-24 22:05:21.909 297 11338.68 51.99 54643.38 88888.00 2014-10-24 22:05:22.409 297 11338.64 52.01 54643.36 88888.00 2014-10-24 22:05:22.909 297 11338.70 52.03 54643.28 88888.00 2014-10-24 22:05:23.409 297 11338.67 52.03 54643.45 88888.00 2014-10-24 22:05:23.909 297 11338.67 51.93 54643.44 88888.00 2014-10-24 22:05:24.409 297 11338.61 51.91 54643.42 88888.00 2014-10-24 22:05:24.909 297 11338.51 51.93 54643.38 88888.00 2014-10-24 22:05:25.409 297 11338.56 51.94 54643.35 88888.00 2014-10-24 22:05:25.909 297 11338.44 51.99 54643.31 88888.00 2014-10-24 22:05:26.409 297 11338.47 52.01 54643.31 88888.00 2014-10-24 22:05:26.909 297 11338.47 51.99 54643.42 88888.00 2014-10-24 22:05:27.409 297 11338.46 52.02 54643.43 88888.00 2014-10-24 22:05:27.909 297 11338.44 52.00 54643.40 88888.00 2014-10-24 22:05:28.409 297 11338.45 52.01 54643.36 88888.00 2014-10-24 22:05:28.909 297 11338.40 52.08 54643.44 88888.00 2014-10-24 22:05:29.409 297 11338.34 52.09 54643.47 88888.00 2014-10-24 22:05:29.909 297 11338.33 52.10 54643.46 88888.00 2014-10-24 22:05:30.409 297 11338.30 52.01 54643.47 88888.00 2014-10-24 22:05:30.909 297 11338.23 51.99 54643.50 88888.00 2014-10-24 22:05:31.409 297 11338.21 51.92 54643.43 88888.00 2014-10-24 22:05:31.909 297 11338.19 51.93 54643.51 88888.00 2014-10-24 22:05:32.409 297 11338.12 51.94 54643.54 88888.00 2014-10-24 22:05:32.909 297 11338.12 51.96 54643.48 88888.00 2014-10-24 22:05:33.409 297 11338.13 51.93 54643.40 88888.00 2014-10-24 22:05:33.909 297 11338.10 52.02 54643.45 88888.00 2014-10-24 22:05:34.409 297 11337.99 52.04 54643.39 88888.00 2014-10-24 22:05:34.909 297 11337.97 51.97 54643.35 88888.00 2014-10-24 22:05:35.409 297 11338.00 51.92 54643.29 88888.00 2014-10-24 22:05:35.909 297 11337.98 51.91 54643.30 88888.00 2014-10-24 22:05:36.409 297 11337.97 51.89 54643.28 88888.00 2014-10-24 22:05:36.909 297 11337.96 51.87 54643.33 88888.00 2014-10-24 22:05:37.409 297 11337.98 51.92 54643.45 88888.00 2014-10-24 22:05:37.909 297 11337.93 52.01 54643.47 88888.00 2014-10-24 22:05:38.409 297 11337.79 52.08 54643.36 88888.00 2014-10-24 22:05:38.909 297 11337.82 52.04 54643.31 88888.00 2014-10-24 22:05:39.409 297 11337.88 52.00 54643.34 88888.00 2014-10-24 22:05:39.909 297 11337.92 51.94 54643.30 88888.00 2014-10-24 22:05:40.409 297 11337.84 51.93 54643.28 88888.00 2014-10-24 22:05:40.909 297 11337.83 51.88 54643.27 88888.00 2014-10-24 22:05:41.409 297 11337.86 51.86 54643.35 88888.00 2014-10-24 22:05:41.909 297 11337.84 51.89 54643.43 88888.00 2014-10-24 22:05:42.409 297 11337.81 51.97 54643.44 88888.00 2014-10-24 22:05:42.909 297 11337.73 52.08 54643.37 88888.00 2014-10-24 22:05:43.409 297 11337.74 52.06 54643.36 88888.00 2014-10-24 22:05:43.909 297 11337.73 51.96 54643.42 88888.00 2014-10-24 22:05:44.409 297 11337.71 51.96 54643.42 88888.00 2014-10-24 22:05:44.909 297 11337.68 51.95 54643.31 88888.00 2014-10-24 22:05:45.409 297 11337.63 51.95 54643.24 88888.00 2014-10-24 22:05:45.909 297 11337.58 51.93 54643.26 88888.00 2014-10-24 22:05:46.409 297 11337.55 51.92 54643.31 88888.00 2014-10-24 22:05:46.909 297 11337.53 51.92 54643.31 88888.00 2014-10-24 22:05:47.409 297 11337.42 51.94 54643.26 88888.00 2014-10-24 22:05:47.909 297 11337.42 51.94 54643.29 88888.00 2014-10-24 22:05:48.409 297 11337.49 51.93 54643.29 88888.00 2014-10-24 22:05:48.909 297 11337.45 51.94 54643.31 88888.00 2014-10-24 22:05:49.409 297 11337.39 51.92 54643.31 88888.00 2014-10-24 22:05:49.909 297 11337.41 51.87 54643.29 88888.00 2014-10-24 22:05:50.409 297 11337.46 51.83 54643.33 88888.00 2014-10-24 22:05:50.909 297 11337.45 51.88 54643.34 88888.00 2014-10-24 22:05:51.409 297 11337.44 51.97 54643.26 88888.00 2014-10-24 22:05:51.909 297 11337.40 52.01 54643.27 88888.00 2014-10-24 22:05:52.409 297 11337.30 51.99 54643.33 88888.00 2014-10-24 22:05:52.909 297 11337.34 51.97 54643.46 88888.00 2014-10-24 22:05:53.409 297 11337.39 51.96 54643.50 88888.00 2014-10-24 22:05:53.909 297 11337.34 51.97 54643.53 88888.00 2014-10-24 22:05:54.409 297 11337.27 51.99 54643.51 88888.00 2014-10-24 22:05:54.909 297 11337.26 51.94 54643.56 88888.00 2014-10-24 22:05:55.409 297 11337.29 51.91 54643.55 88888.00 2014-10-24 22:05:55.909 297 11337.31 51.93 54643.51 88888.00 2014-10-24 22:05:56.409 297 11337.32 51.97 54643.50 88888.00 2014-10-24 22:05:56.909 297 11337.31 51.95 54643.40 88888.00 2014-10-24 22:05:57.409 297 11337.25 51.96 54643.40 88888.00 2014-10-24 22:05:57.909 297 11337.18 51.95 54643.39 88888.00 2014-10-24 22:05:58.409 297 11337.15 51.95 54643.42 88888.00 2014-10-24 22:05:58.909 297 11337.15 52.00 54643.40 88888.00 2014-10-24 22:05:59.409 297 11337.19 52.03 54643.38 88888.00 2014-10-24 22:05:59.909 297 11337.15 52.01 54643.33 88888.00 2014-10-24 22:06:00.409 297 11337.15 51.97 54643.37 88888.00 2014-10-24 22:06:00.909 297 11337.15 52.00 54643.52 88888.00 2014-10-24 22:06:01.409 297 11337.18 52.00 54643.61 88888.00 2014-10-24 22:06:01.909 297 11337.10 52.06 54643.53 88888.00 2014-10-24 22:06:02.409 297 11337.11 52.06 54643.47 88888.00 2014-10-24 22:06:02.909 297 11337.10 52.01 54643.38 88888.00 2014-10-24 22:06:03.409 297 11337.10 51.99 54643.36 88888.00 2014-10-24 22:06:03.909 297 11337.11 51.96 54643.34 88888.00 2014-10-24 22:06:04.409 297 11337.18 52.02 54643.29 88888.00 2014-10-24 22:06:04.909 297 11337.14 52.08 54643.35 88888.00 2014-10-24 22:06:05.409 297 11337.10 52.08 54643.48 88888.00 2014-10-24 22:06:05.909 297 11337.13 52.02 54643.42 88888.00 2014-10-24 22:06:06.409 297 11337.09 52.00 54643.31 88888.00 2014-10-24 22:06:06.909 297 11337.03 52.02 54643.43 88888.00 2014-10-24 22:06:07.409 297 11337.03 51.96 54643.37 88888.00 2014-10-24 22:06:07.909 297 11337.06 51.93 54643.35 88888.00 2014-10-24 22:06:08.409 297 11337.04 51.88 54643.36 88888.00 2014-10-24 22:06:08.909 297 11337.03 51.91 54643.33 88888.00 2014-10-24 22:06:09.409 297 11337.02 51.92 54643.33 88888.00 2014-10-24 22:06:09.909 297 11336.98 51.96 54643.31 88888.00 2014-10-24 22:06:10.409 297 11337.00 51.99 54643.27 88888.00 2014-10-24 22:06:10.909 297 11336.98 52.03 54643.25 88888.00 2014-10-24 22:06:11.409 297 11337.08 52.08 54643.27 88888.00 2014-10-24 22:06:11.909 297 11337.05 52.14 54643.28 88888.00 2014-10-24 22:06:12.409 297 11336.97 52.08 54643.22 88888.00 2014-10-24 22:06:12.909 297 11336.98 52.02 54643.16 88888.00 2014-10-24 22:06:13.409 297 11336.92 52.01 54643.15 88888.00 2014-10-24 22:06:13.909 297 11336.90 51.92 54643.17 88888.00 2014-10-24 22:06:14.409 297 11336.94 51.88 54643.11 88888.00 2014-10-24 22:06:14.909 297 11336.92 51.87 54643.12 88888.00 2014-10-24 22:06:15.409 297 11336.97 51.86 54643.07 88888.00 2014-10-24 22:06:15.909 297 11337.03 51.91 54643.04 88888.00 2014-10-24 22:06:16.409 297 11337.00 52.03 54643.04 88888.00 2014-10-24 22:06:16.909 297 11337.00 52.08 54642.96 88888.00 2014-10-24 22:06:17.409 297 11337.00 52.16 54642.94 88888.00 2014-10-24 22:06:17.909 297 11336.97 52.14 54642.92 88888.00 2014-10-24 22:06:18.409 297 11337.00 52.10 54642.81 88888.00 2014-10-24 22:06:18.909 297 11337.05 52.05 54642.81 88888.00 2014-10-24 22:06:19.409 297 11337.06 52.04 54642.86 88888.00 2014-10-24 22:06:19.909 297 11337.06 52.12 54642.83 88888.00 2014-10-24 22:06:20.409 297 11336.98 52.21 54642.84 88888.00 2014-10-24 22:06:20.909 297 11336.94 52.26 54642.82 88888.00 2014-10-24 22:06:21.409 297 11336.98 52.29 54642.83 88888.00 2014-10-24 22:06:21.909 297 11337.04 52.21 54642.78 88888.00 2014-10-24 22:06:22.409 297 11336.92 52.25 54642.81 88888.00 2014-10-24 22:06:22.909 297 11336.90 52.27 54642.75 88888.00 2014-10-24 22:06:23.409 297 11336.92 52.22 54642.75 88888.00 2014-10-24 22:06:23.909 297 11336.93 52.26 54642.76 88888.00 2014-10-24 22:06:24.409 297 11337.03 52.31 54642.82 88888.00 2014-10-24 22:06:24.909 297 11337.06 52.35 54642.83 88888.00 2014-10-24 22:06:25.410 297 11336.99 52.33 54642.81 88888.00 2014-10-24 22:06:25.910 297 11336.95 52.31 54642.80 88888.00 2014-10-24 22:06:26.410 297 11336.99 52.37 54642.81 88888.00 2014-10-24 22:06:26.910 297 11336.92 52.31 54642.82 88888.00 2014-10-24 22:06:27.410 297 11336.87 52.21 54642.68 88888.00 2014-10-24 22:06:27.910 297 11336.82 52.21 54642.65 88888.00 2014-10-24 22:06:28.410 297 11336.88 52.16 54642.64 88888.00 2014-10-24 22:06:28.910 297 11336.88 52.12 54642.68 88888.00 2014-10-24 22:06:29.410 297 11336.87 52.12 54642.64 88888.00 2014-10-24 22:06:29.910 297 11336.87 52.16 54642.69 88888.00 2014-10-24 22:06:30.410 297 11336.84 52.18 54642.78 88888.00 2014-10-24 22:06:30.910 297 11336.81 52.25 54642.87 88888.00 2014-10-24 22:06:31.410 297 11336.71 52.35 54642.96 88888.00 2014-10-24 22:06:31.910 297 11336.69 52.44 54642.99 88888.00 2014-10-24 22:06:32.410 297 11336.72 52.28 54643.08 88888.00 2014-10-24 22:06:32.910 297 11336.67 52.12 54643.19 88888.00 2014-10-24 22:06:33.410 297 11336.63 52.13 54643.20 88888.00 2014-10-24 22:06:33.910 297 11336.72 52.10 54643.22 88888.00 2014-10-24 22:06:34.410 297 11336.73 52.13 54643.19 88888.00 2014-10-24 22:06:34.910 297 11336.69 52.12 54643.18 88888.00 2014-10-24 22:06:35.410 297 11336.73 52.12 54643.09 88888.00 2014-10-24 22:06:35.910 297 11336.82 52.06 54643.02 88888.00 2014-10-24 22:06:36.410 297 11336.76 52.02 54643.04 88888.00 2014-10-24 22:06:36.910 297 11336.72 52.01 54643.08 88888.00 2014-10-24 22:06:37.410 297 11336.71 51.93 54643.10 88888.00 2014-10-24 22:06:37.910 297 11336.82 51.89 54643.08 88888.00 2014-10-24 22:06:38.410 297 11336.87 51.96 54642.99 88888.00 2014-10-24 22:06:38.910 297 11336.77 52.01 54643.07 88888.00 2014-10-24 22:06:39.410 297 11336.73 52.01 54643.11 88888.00 2014-10-24 22:06:39.910 297 11336.72 51.97 54643.09 88888.00 2014-10-24 22:06:40.410 297 11336.74 51.95 54643.07 88888.00 2014-10-24 22:06:40.910 297 11336.74 51.93 54643.06 88888.00 2014-10-24 22:06:41.410 297 11336.79 51.93 54643.01 88888.00 2014-10-24 22:06:41.910 297 11336.82 51.96 54642.92 88888.00 2014-10-24 22:06:42.410 297 11336.82 52.03 54642.96 88888.00 2014-10-24 22:06:42.910 297 11336.79 52.03 54643.06 88888.00 2014-10-24 22:06:43.410 297 11336.85 52.08 54643.02 88888.00 2014-10-24 22:06:43.910 297 11336.84 52.04 54643.07 88888.00 2014-10-24 22:06:44.410 297 11336.83 52.00 54643.10 88888.00 2014-10-24 22:06:44.910 297 11336.78 52.01 54643.06 88888.00 2014-10-24 22:06:45.410 297 11336.87 51.99 54643.08 88888.00 2014-10-24 22:06:45.910 297 11336.93 51.95 54643.07 88888.00 2014-10-24 22:06:46.410 297 11336.90 51.95 54643.06 88888.00 2014-10-24 22:06:46.910 297 11336.79 51.95 54643.02 88888.00 2014-10-24 22:06:47.410 297 11336.81 51.95 54643.02 88888.00 2014-10-24 22:06:47.910 297 11336.92 51.96 54642.96 88888.00 2014-10-24 22:06:48.410 297 11336.87 51.95 54642.95 88888.00 2014-10-24 22:06:48.910 297 11336.93 51.89 54642.93 88888.00 2014-10-24 22:06:49.410 297 11336.84 51.86 54643.01 88888.00 2014-10-24 22:06:49.910 297 11336.78 51.93 54643.01 88888.00 2014-10-24 22:06:50.410 297 11336.82 51.91 54642.99 88888.00 2014-10-24 22:06:50.910 297 11336.84 51.97 54642.86 88888.00 2014-10-24 22:06:51.410 297 11336.81 52.01 54642.84 88888.00 2014-10-24 22:06:51.910 297 11336.79 51.97 54642.64 88888.00 2014-10-24 22:06:52.410 297 11336.82 51.95 54642.40 88888.00 2014-10-24 22:06:52.910 297 11336.68 51.88 54642.72 88888.00 2014-10-24 22:06:53.410 297 11336.71 51.86 54643.24 88888.00 2014-10-24 22:06:53.910 297 11336.74 51.85 54643.33 88888.00 2014-10-24 22:06:54.410 297 11336.74 51.87 54643.12 88888.00 2014-10-24 22:06:54.910 297 11336.76 51.93 54642.80 88888.00 2014-10-24 22:06:55.410 297 11336.69 51.97 54642.71 88888.00 2014-10-24 22:06:55.910 297 11336.61 52.01 54642.65 88888.00 2014-10-24 22:06:56.410 297 11336.57 52.00 54642.69 88888.00 2014-10-24 22:06:56.910 297 11336.62 51.96 54642.68 88888.00 2014-10-24 22:06:57.410 297 11336.66 51.92 54642.73 88888.00 2014-10-24 22:06:57.910 297 11336.62 51.91 54642.78 88888.00 2014-10-24 22:06:58.410 297 11336.62 51.87 54642.85 88888.00 2014-10-24 22:06:58.910 297 11336.57 51.92 54642.85 88888.00 2014-10-24 22:06:59.410 297 11336.63 51.91 54642.85 88888.00 2014-10-24 22:06:59.910 297 11336.56 51.84 54642.92 88888.00 2014-10-24 22:07:00.410 297 11336.59 51.83 54642.87 88888.00 2014-10-24 22:07:00.910 297 11336.58 51.88 54642.86 88888.00 2014-10-24 22:07:01.410 297 11336.48 51.88 54642.75 88888.00 2014-10-24 22:07:01.910 297 11336.40 51.78 54642.71 88888.00 2014-10-24 22:07:02.410 297 11336.37 51.76 54642.75 88888.00 2014-10-24 22:07:02.910 297 11336.42 51.70 54642.75 88888.00 2014-10-24 22:07:03.410 297 11336.37 51.70 54642.68 88888.00 2014-10-24 22:07:03.910 297 11336.38 51.67 54642.63 88888.00 2014-10-24 22:07:04.410 297 11336.32 51.70 54642.60 88888.00 2014-10-24 22:07:04.910 297 11336.16 51.70 54642.57 88888.00 2014-10-24 22:07:05.410 297 11336.10 51.75 54642.51 88888.00 2014-10-24 22:07:05.910 297 11335.99 51.80 54642.54 88888.00 2014-10-24 22:07:06.410 297 11335.98 51.77 54642.51 88888.00 2014-10-24 22:07:06.910 297 11336.01 51.75 54642.55 88888.00 2014-10-24 22:07:07.410 297 11336.01 51.74 54642.63 88888.00 2014-10-24 22:07:07.910 297 11336.08 51.78 54642.73 88888.00 2014-10-24 22:07:08.410 297 11336.08 51.84 54642.78 88888.00 2014-10-24 22:07:08.910 297 11336.04 51.80 54642.75 88888.00 2014-10-24 22:07:09.410 297 11336.16 51.74 54642.69 88888.00 2014-10-24 22:07:09.910 297 11336.15 51.71 54642.77 88888.00 2014-10-24 22:07:10.410 297 11336.14 51.78 54642.80 88888.00 2014-10-24 22:07:10.910 297 11336.12 51.89 54642.81 88888.00 2014-10-24 22:07:11.410 297 11336.12 51.91 54642.86 88888.00 2014-10-24 22:07:11.910 297 11336.11 51.85 54642.86 88888.00 2014-10-24 22:07:12.410 297 11336.16 51.77 54642.89 88888.00 2014-10-24 22:07:12.910 297 11336.11 51.72 54642.86 88888.00 2014-10-24 22:07:13.410 297 11336.17 51.71 54642.77 88888.00 2014-10-24 22:07:13.910 297 11336.17 51.68 54642.77 88888.00 2014-10-24 22:07:14.410 297 11336.09 51.66 54642.83 88888.00 2014-10-24 22:07:14.910 297 11336.10 51.64 54642.86 88888.00 2014-10-24 22:07:15.410 297 11336.08 51.68 54642.83 88888.00 2014-10-24 22:07:15.910 297 11336.08 51.72 54642.82 88888.00 2014-10-24 22:07:16.410 297 11336.08 51.76 54642.77 88888.00 2014-10-24 22:07:16.910 297 11336.06 51.81 54642.75 88888.00 2014-10-24 22:07:17.410 297 11336.06 51.78 54642.80 88888.00 2014-10-24 22:07:17.910 297 11336.08 51.71 54642.76 88888.00 2014-10-24 22:07:18.410 297 11336.12 51.66 54642.75 88888.00 2014-10-24 22:07:18.910 297 11336.05 51.67 54642.72 88888.00 2014-10-24 22:07:19.410 297 11336.03 51.74 54642.66 88888.00 2014-10-24 22:07:19.910 297 11336.03 51.74 54642.67 88888.00 2014-10-24 22:07:20.410 297 11336.00 51.71 54642.64 88888.00 2014-10-24 22:07:20.910 297 11335.98 51.71 54642.63 88888.00 2014-10-24 22:07:21.410 297 11335.89 51.71 54642.65 88888.00 2014-10-24 22:07:21.910 297 11335.85 51.69 54642.67 88888.00 2014-10-24 22:07:22.410 297 11335.77 51.69 54642.66 88888.00 2014-10-24 22:07:22.910 297 11335.73 51.70 54642.68 88888.00 2014-10-24 22:07:23.410 297 11335.72 51.71 54642.66 88888.00 2014-10-24 22:07:23.910 297 11335.64 51.68 54642.59 88888.00 2014-10-24 22:07:24.410 297 11335.52 51.69 54642.64 88888.00 2014-10-24 22:07:24.910 297 11335.47 51.68 54642.68 88888.00 2014-10-24 22:07:25.410 297 11335.42 51.66 54642.81 88888.00 2014-10-24 22:07:25.910 297 11335.42 51.62 54642.69 88888.00 2014-10-24 22:07:26.410 297 11335.57 51.59 54642.32 88888.00 2014-10-24 22:07:26.910 297 11335.49 51.52 54642.94 88888.00 2014-10-24 22:07:27.410 297 11335.41 51.53 54643.33 88888.00 2014-10-24 22:07:27.910 297 11335.41 51.55 54643.36 88888.00 2014-10-24 22:07:28.410 297 11335.43 51.59 54643.20 88888.00 2014-10-24 22:07:28.910 297 11335.38 51.59 54643.20 88888.00 2014-10-24 22:07:29.410 297 11335.41 51.46 54643.20 88888.00 2014-10-24 22:07:29.910 297 11335.38 51.45 54643.11 88888.00 2014-10-24 22:07:30.410 297 11335.38 51.46 54643.03 88888.00 2014-10-24 22:07:30.910 297 11335.48 51.43 54642.85 88888.00 2014-10-24 22:07:31.410 297 11335.42 51.44 54642.94 88888.00 2014-10-24 22:07:31.910 297 11335.40 51.46 54642.73 88888.00 2014-10-24 22:07:32.410 297 11335.38 51.41 54642.71 88888.00 2014-10-24 22:07:32.910 297 11335.41 51.34 54642.81 88888.00 2014-10-24 22:07:33.410 297 11335.38 51.30 54642.74 88888.00 2014-10-24 22:07:33.910 297 11335.35 51.32 54642.83 88888.00 2014-10-24 22:07:34.410 297 11335.40 51.29 54642.84 88888.00 2014-10-24 22:07:34.910 297 11335.36 51.34 54642.89 88888.00 2014-10-24 22:07:35.410 297 11335.35 51.35 54642.91 88888.00 2014-10-24 22:07:35.910 297 11335.31 51.33 54642.90 88888.00 2014-10-24 22:07:36.410 297 11335.25 51.33 54642.94 88888.00 2014-10-24 22:07:36.910 297 11335.21 51.35 54642.96 88888.00 2014-10-24 22:07:37.410 297 11335.21 51.33 54643.03 88888.00 2014-10-24 22:07:37.910 297 11335.19 51.30 54643.09 88888.00 2014-10-24 22:07:38.410 297 11335.15 51.37 54643.02 88888.00 2014-10-24 22:07:38.910 297 11335.17 51.28 54643.01 88888.00 2014-10-24 22:07:39.410 297 11335.15 51.23 54643.01 88888.00 2014-10-24 22:07:39.910 297 11335.14 51.20 54643.03 88888.00 2014-10-24 22:07:40.410 297 11335.12 51.23 54643.03 88888.00 2014-10-24 22:07:40.910 297 11335.12 51.20 54643.02 88888.00 2014-10-24 22:07:41.410 297 11335.12 51.28 54643.00 88888.00 2014-10-24 22:07:41.910 297 11335.14 51.28 54642.90 88888.00 2014-10-24 22:07:42.410 297 11335.10 51.28 54642.96 88888.00 2014-10-24 22:07:42.910 297 11334.99 51.28 54642.95 88888.00 2014-10-24 22:07:43.410 297 11335.02 51.24 54642.84 88888.00 2014-10-24 22:07:43.910 297 11335.02 51.20 54642.85 88888.00 2014-10-24 22:07:44.410 297 11335.06 51.16 54642.83 88888.00 2014-10-24 22:07:44.910 297 11335.10 51.13 54642.89 88888.00 2014-10-24 22:07:45.410 297 11335.00 51.17 54642.95 88888.00 2014-10-24 22:07:45.910 297 11335.07 51.17 54642.84 88888.00 2014-10-24 22:07:46.410 297 11335.05 51.18 54642.78 88888.00 2014-10-24 22:07:46.910 297 11335.10 51.13 54642.86 88888.00 2014-10-24 22:07:47.410 297 11335.01 51.07 54642.87 88888.00 2014-10-24 22:07:47.910 297 11334.99 51.02 54642.86 88888.00 2014-10-24 22:07:48.410 297 11334.90 51.02 54642.84 88888.00 2014-10-24 22:07:48.910 297 11334.90 51.00 54642.84 88888.00 2014-10-24 22:07:49.410 297 11334.93 50.95 54642.83 88888.00 2014-10-24 22:07:49.910 297 11334.90 50.95 54642.87 88888.00 2014-10-24 22:07:50.410 297 11334.83 51.04 54642.86 88888.00 2014-10-24 22:07:50.910 297 11334.86 51.11 54642.83 88888.00 2014-10-24 22:07:51.410 297 11334.89 51.08 54642.80 88888.00 2014-10-24 22:07:51.910 297 11334.83 50.98 54642.78 88888.00 2014-10-24 22:07:52.410 297 11334.81 50.94 54642.78 88888.00 2014-10-24 22:07:52.910 297 11334.80 50.93 54642.73 88888.00 2014-10-24 22:07:53.410 297 11334.83 50.93 54642.76 88888.00 2014-10-24 22:07:53.910 297 11334.78 50.90 54642.80 88888.00 2014-10-24 22:07:54.410 297 11334.80 50.90 54642.74 88888.00 2014-10-24 22:07:54.910 297 11334.84 50.88 54642.76 88888.00 2014-10-24 22:07:55.410 297 11334.75 50.92 54642.75 88888.00 2014-10-24 22:07:55.910 297 11334.74 50.96 54642.74 88888.00 2014-10-24 22:07:56.410 297 11334.69 50.95 54642.68 88888.00 2014-10-24 22:07:56.910 297 11334.67 50.90 54642.60 88888.00 2014-10-24 22:07:57.410 297 11334.67 50.84 54642.65 88888.00 2014-10-24 22:07:57.910 297 11334.72 50.77 54642.65 88888.00 2014-10-24 22:07:58.410 297 11334.64 50.71 54642.64 88888.00 2014-10-24 22:07:58.910 297 11334.63 50.75 54642.72 88888.00 2014-10-24 22:07:59.410 297 11334.67 50.74 54642.75 88888.00 2014-10-24 22:07:59.910 297 11334.67 50.81 54642.73 88888.00 2014-10-24 22:08:00.410 297 11334.58 50.81 54642.69 88888.00 2014-10-24 22:08:00.910 297 11334.57 50.74 54642.81 88888.00 2014-10-24 22:08:01.410 297 11334.59 50.74 54642.90 88888.00 2014-10-24 22:08:01.910 297 11334.64 50.73 54642.78 88888.00 2014-10-24 22:08:02.410 297 11334.64 50.71 54642.81 88888.00 2014-10-24 22:08:02.910 297 11334.65 50.68 54642.82 88888.00 2014-10-24 22:08:03.410 297 11334.64 50.65 54642.84 88888.00 2014-10-24 22:08:03.910 297 11334.60 50.59 54642.72 88888.00 2014-10-24 22:08:04.410 297 11334.57 50.54 54642.57 88888.00 2014-10-24 22:08:04.910 297 11334.54 50.66 54642.41 88888.00 2014-10-24 22:08:05.410 297 11334.53 50.68 54642.40 88888.00 2014-10-24 22:08:05.910 297 11334.55 50.71 54642.48 88888.00 2014-10-24 22:08:06.410 297 11334.58 50.70 54642.42 88888.00 2014-10-24 22:08:06.910 297 11334.51 50.74 54642.63 88888.00 2014-10-24 22:08:07.410 297 11334.47 50.76 54642.75 88888.00 2014-10-24 22:08:07.910 297 11334.43 50.77 54642.72 88888.00 2014-10-24 22:08:08.410 297 11334.39 50.74 54642.77 88888.00 2014-10-24 22:08:08.910 297 11334.32 50.70 54642.80 88888.00 2014-10-24 22:08:09.410 297 11334.26 50.73 54642.82 88888.00 2014-10-24 22:08:09.910 297 11334.29 50.73 54642.83 88888.00 2014-10-24 22:08:10.410 297 11334.28 50.68 54642.80 88888.00 2014-10-24 22:08:10.910 297 11334.20 50.60 54642.82 88888.00 2014-10-24 22:08:11.410 297 11334.16 50.57 54642.85 88888.00 2014-10-24 22:08:11.910 297 11334.21 50.66 54642.85 88888.00 2014-10-24 22:08:12.410 297 11334.21 50.65 54642.82 88888.00 2014-10-24 22:08:12.910 297 11334.23 50.64 54642.82 88888.00 2014-10-24 22:08:13.410 297 11334.16 50.64 54642.83 88888.00 2014-10-24 22:08:13.910 297 11334.13 50.66 54642.85 88888.00 2014-10-24 22:08:14.410 297 11334.22 50.64 54642.82 88888.00 2014-10-24 22:08:14.910 297 11334.21 50.68 54642.90 88888.00 2014-10-24 22:08:15.410 297 11334.18 50.73 54642.93 88888.00 2014-10-24 22:08:15.910 297 11334.11 50.75 54642.92 88888.00 2014-10-24 22:08:16.410 297 11334.15 50.75 54642.90 88888.00 2014-10-24 22:08:16.910 297 11334.22 50.71 54642.82 88888.00 2014-10-24 22:08:17.410 297 11334.26 50.75 54642.85 88888.00 2014-10-24 22:08:17.910 297 11334.18 50.81 54642.87 88888.00 2014-10-24 22:08:18.410 297 11334.11 50.74 54642.83 88888.00 2014-10-24 22:08:18.910 297 11334.20 50.65 54642.86 88888.00 2014-10-24 22:08:19.410 297 11334.25 50.59 54642.89 88888.00 2014-10-24 22:08:19.910 297 11334.22 50.59 54642.84 88888.00 2014-10-24 22:08:20.410 297 11334.26 50.52 54642.76 88888.00 2014-10-24 22:08:20.910 297 11334.25 50.56 54642.82 88888.00 2014-10-24 22:08:21.410 297 11334.31 50.56 54642.80 88888.00 2014-10-24 22:08:21.910 297 11334.29 50.56 54642.73 88888.00 2014-10-24 22:08:22.410 297 11334.23 50.54 54642.75 88888.00 2014-10-24 22:08:22.910 297 11334.21 50.52 54642.80 88888.00 2014-10-24 22:08:23.410 297 11334.25 50.51 54642.84 88888.00 2014-10-24 22:08:23.910 297 11334.25 50.51 54642.82 88888.00 2014-10-24 22:08:24.410 297 11334.16 50.50 54642.90 88888.00 2014-10-24 22:08:24.910 297 11334.08 50.47 54642.87 88888.00 2014-10-24 22:08:25.410 297 11334.06 50.47 54642.90 88888.00 2014-10-24 22:08:25.910 297 11334.11 50.44 54642.85 88888.00 2014-10-24 22:08:26.410 297 11334.11 50.39 54642.83 88888.00 2014-10-24 22:08:26.910 297 11334.05 50.36 54642.80 88888.00 2014-10-24 22:08:27.410 297 11334.12 50.34 54642.74 88888.00 2014-10-24 22:08:27.910 297 11334.07 50.29 54642.56 88888.00 2014-10-24 22:08:28.410 297 11334.06 50.22 54642.61 88888.00 2014-10-24 22:08:28.910 297 11334.07 50.23 54642.73 88888.00 2014-10-24 22:08:29.410 297 11334.08 50.22 54642.74 88888.00 2014-10-24 22:08:29.910 297 11334.08 50.18 54642.75 88888.00 2014-10-24 22:08:30.410 297 11334.12 50.11 54642.57 88888.00 2014-10-24 22:08:30.910 297 11334.06 50.14 54642.60 88888.00 2014-10-24 22:08:31.410 297 11334.02 50.20 54642.34 88888.00 2014-10-24 22:08:31.910 297 11334.06 50.22 54642.32 88888.00 2014-10-24 22:08:32.410 297 11333.97 50.19 54642.52 88888.00 2014-10-24 22:08:32.910 297 11333.99 50.19 54642.64 88888.00 2014-10-24 22:08:33.410 297 11334.00 50.23 54642.61 88888.00 2014-10-24 22:08:33.910 297 11333.86 50.29 54642.57 88888.00 2014-10-24 22:08:34.410 297 11333.86 50.33 54642.69 88888.00 2014-10-24 22:08:34.910 297 11333.87 50.39 54642.67 88888.00 2014-10-24 22:08:35.410 297 11333.85 50.35 54642.66 88888.00 2014-10-24 22:08:35.910 297 11333.82 50.29 54642.66 88888.00 2014-10-24 22:08:36.410 297 11333.81 50.32 54642.64 88888.00 2014-10-24 22:08:36.910 297 11333.86 50.39 54642.63 88888.00 2014-10-24 22:08:37.410 297 11333.74 50.44 54642.63 88888.00 2014-10-24 22:08:37.910 297 11333.73 50.44 54642.66 88888.00 2014-10-24 22:08:38.410 297 11333.74 50.41 54642.66 88888.00 2014-10-24 22:08:38.910 297 11333.69 50.36 54642.71 88888.00 2014-10-24 22:08:39.410 297 11333.73 50.32 54642.72 88888.00 2014-10-24 22:08:39.910 297 11333.70 50.22 54642.63 88888.00 2014-10-24 22:08:40.410 297 11333.59 50.15 54642.49 88888.00 2014-10-24 22:08:40.910 297 11333.57 50.23 54642.54 88888.00 2014-10-24 22:08:41.410 297 11333.66 50.17 54642.69 88888.00 2014-10-24 22:08:41.910 297 11333.66 50.16 54642.69 88888.00 2014-10-24 22:08:42.410 297 11333.54 50.16 54642.64 88888.00 2014-10-24 22:08:42.910 297 11333.52 50.14 54642.71 88888.00 2014-10-24 22:08:43.410 297 11333.57 50.06 54642.61 88888.00 2014-10-24 22:08:43.910 297 11333.53 50.03 54642.64 88888.00 2014-10-24 22:08:44.410 297 11333.52 50.09 54642.64 88888.00 2014-10-24 22:08:44.910 297 11333.57 50.19 54642.61 88888.00 2014-10-24 22:08:45.410 297 11333.48 50.25 54642.59 88888.00 2014-10-24 22:08:45.910 297 11333.48 50.32 54642.58 88888.00 2014-10-24 22:08:46.410 297 11333.50 50.33 54642.72 88888.00 2014-10-24 22:08:46.910 297 11333.48 50.29 54642.72 88888.00 2014-10-24 22:08:47.410 297 11333.42 50.29 54642.67 88888.00 2014-10-24 22:08:47.910 297 11333.34 50.24 54642.72 88888.00 2014-10-24 22:08:48.410 297 11333.31 50.24 54642.74 88888.00 2014-10-24 22:08:48.910 297 11333.39 50.27 54642.67 88888.00 2014-10-24 22:08:49.410 297 11333.42 50.24 54642.71 88888.00 2014-10-24 22:08:49.910 297 11333.38 50.26 54642.68 88888.00 2014-10-24 22:08:50.410 297 11333.31 50.32 54642.68 88888.00 2014-10-24 22:08:50.910 297 11333.28 50.41 54642.73 88888.00 2014-10-24 22:08:51.410 297 11333.22 50.47 54642.73 88888.00 2014-10-24 22:08:51.910 297 11333.18 50.41 54642.69 88888.00 2014-10-24 22:08:52.410 297 11333.12 50.47 54642.65 88888.00 2014-10-24 22:08:52.910 297 11333.16 50.47 54642.65 88888.00 2014-10-24 22:08:53.410 297 11333.08 50.47 54642.66 88888.00 2014-10-24 22:08:53.910 297 11333.11 50.53 54642.57 88888.00 2014-10-24 22:08:54.410 297 11333.01 50.47 54642.50 88888.00 2014-10-24 22:08:54.910 297 11333.06 50.41 54642.54 88888.00 2014-10-24 22:08:55.410 297 11332.92 50.40 54642.64 88888.00 2014-10-24 22:08:55.910 297 11332.92 50.49 54642.63 88888.00 2014-10-24 22:08:56.410 297 11332.96 50.54 54642.48 88888.00 2014-10-24 22:08:56.910 297 11333.03 50.54 54642.47 88888.00 2014-10-24 22:08:57.410 297 11333.13 50.43 54642.51 88888.00 2014-10-24 22:08:57.910 297 11333.16 50.40 54642.52 88888.00 2014-10-24 22:08:58.410 297 11333.14 50.35 54642.57 88888.00 2014-10-24 22:08:58.910 297 11333.07 50.41 54642.61 88888.00 2014-10-24 22:08:59.410 297 11333.03 50.42 54642.72 88888.00 2014-10-24 22:08:59.910 297 11333.02 50.41 54642.74 88888.00 2014-10-24 22:09:00.410 297 11332.90 50.45 54642.78 88888.00 2014-10-24 22:09:00.910 297 11332.87 50.50 54642.81 88888.00 2014-10-24 22:09:01.410 297 11332.84 50.57 54642.82 88888.00 2014-10-24 22:09:01.910 297 11332.79 50.62 54642.87 88888.00 2014-10-24 22:09:02.410 297 11332.79 50.70 54642.95 88888.00 2014-10-24 22:09:02.910 297 11332.77 50.66 54642.94 88888.00 2014-10-24 22:09:03.410 297 11332.70 50.65 54642.90 88888.00 2014-10-24 22:09:03.910 297 11332.72 50.65 54642.93 88888.00 2014-10-24 22:09:04.410 297 11332.67 50.61 54643.01 88888.00 2014-10-24 22:09:04.910 297 11332.65 50.58 54643.01 88888.00 2014-10-24 22:09:05.410 297 11332.66 50.53 54643.00 88888.00 2014-10-24 22:09:05.910 297 11332.55 50.58 54643.12 88888.00 2014-10-24 22:09:06.410 297 11332.53 50.54 54643.20 88888.00 2014-10-24 22:09:06.910 297 11332.51 50.53 54643.20 88888.00 2014-10-24 22:09:07.410 297 11332.53 50.53 54643.20 88888.00 2014-10-24 22:09:07.910 297 11332.56 50.57 54643.17 88888.00 2014-10-24 22:09:08.410 297 11332.60 50.58 54643.09 88888.00 2014-10-24 22:09:08.910 297 11332.50 50.67 54642.81 88888.00 2014-10-24 22:09:09.410 297 11332.45 50.61 54642.96 88888.00 2014-10-24 22:09:09.910 297 11332.46 50.57 54643.16 88888.00 2014-10-24 22:09:10.410 297 11332.45 50.53 54643.29 88888.00 2014-10-24 22:09:10.910 297 11332.50 50.47 54643.30 88888.00 2014-10-24 22:09:11.410 297 11332.45 50.50 54643.29 88888.00 2014-10-24 22:09:11.910 297 11332.39 50.49 54643.25 88888.00 2014-10-24 22:09:12.410 297 11332.42 50.49 54643.19 88888.00 2014-10-24 22:09:12.910 297 11332.37 50.48 54643.20 88888.00 2014-10-24 22:09:13.410 297 11332.32 50.49 54643.29 88888.00 2014-10-24 22:09:13.910 297 11332.30 50.53 54643.30 88888.00 2014-10-24 22:09:14.410 297 11332.25 50.53 54643.27 88888.00 2014-10-24 22:09:14.910 297 11332.23 50.60 54643.09 88888.00 2014-10-24 22:09:15.410 297 11332.21 50.68 54643.08 88888.00 2014-10-24 22:09:15.910 297 11332.18 50.61 54643.15 88888.00 2014-10-24 22:09:16.410 297 11332.21 50.52 54643.19 88888.00 2014-10-24 22:09:16.910 297 11332.23 50.45 54643.15 88888.00 2014-10-24 22:09:17.410 297 11332.24 50.43 54643.18 88888.00 2014-10-24 22:09:17.910 297 11332.17 50.41 54643.18 88888.00 2014-10-24 22:09:18.410 297 11332.13 50.49 54643.13 88888.00 2014-10-24 22:09:18.910 297 11332.11 50.59 54643.20 88888.00 2014-10-24 22:09:19.410 297 11332.11 50.64 54643.19 88888.00 2014-10-24 22:09:19.910 297 11332.11 50.59 54643.15 88888.00 2014-10-24 22:09:20.410 297 11332.16 50.52 54643.08 88888.00 2014-10-24 22:09:20.910 297 11332.08 50.59 54643.12 88888.00 2014-10-24 22:09:21.410 297 11332.11 50.60 54643.17 88888.00 2014-10-24 22:09:21.910 297 11332.09 50.54 54643.13 88888.00 2014-10-24 22:09:22.410 297 11332.07 50.66 54643.16 88888.00 2014-10-24 22:09:22.910 297 11332.02 50.74 54643.21 88888.00 2014-10-24 22:09:23.410 297 11332.01 50.68 54643.27 88888.00 2014-10-24 22:09:23.910 297 11332.09 50.65 54643.18 88888.00 2014-10-24 22:09:24.410 297 11331.98 50.62 54643.19 88888.00 2014-10-24 22:09:24.910 297 11331.93 50.64 54643.16 88888.00 2014-10-24 22:09:25.410 297 11331.98 50.62 54643.15 88888.00 2014-10-24 22:09:25.910 297 11332.03 50.64 54643.15 88888.00 2014-10-24 22:09:26.410 297 11331.93 50.65 54643.12 88888.00 2014-10-24 22:09:26.910 297 11331.90 50.68 54643.20 88888.00 2014-10-24 22:09:27.410 297 11331.99 50.69 54642.93 88888.00 2014-10-24 22:09:27.910 297 11332.02 50.68 54642.66 88888.00 2014-10-24 22:09:28.410 297 11331.99 50.68 54643.16 88888.00 2014-10-24 22:09:28.910 297 11331.99 50.61 54643.15 88888.00 2014-10-24 22:09:29.410 297 11331.93 50.60 54643.11 88888.00 2014-10-24 22:09:29.910 297 11331.92 50.68 54643.18 88888.00 2014-10-24 22:09:30.410 297 11331.92 50.77 54643.17 88888.00 2014-10-24 22:09:30.910 297 11331.95 50.77 54643.15 88888.00 2014-10-24 22:09:31.410 297 11331.91 50.79 54643.25 88888.00 2014-10-24 22:09:31.910 297 11331.90 50.81 54643.20 88888.00 2014-10-24 22:09:32.410 297 11331.91 50.79 54643.07 88888.00 2014-10-24 22:09:32.910 297 11331.81 50.82 54643.07 88888.00 2014-10-24 22:09:33.410 297 11331.81 50.83 54643.15 88888.00 2014-10-24 22:09:33.910 297 11331.87 50.83 54643.20 88888.00 2014-10-24 22:09:34.410 297 11331.82 50.84 54643.16 88888.00 2014-10-24 22:09:34.910 297 11331.74 50.85 54643.19 88888.00 2014-10-24 22:09:35.411 297 11331.66 50.86 54643.22 88888.00 2014-10-24 22:09:35.911 297 11331.71 50.77 54643.18 88888.00 2014-10-24 22:09:36.411 297 11331.69 50.71 54643.10 88888.00 2014-10-24 22:09:36.911 297 11331.71 50.79 54643.04 88888.00 2014-10-24 22:09:37.411 297 11331.75 50.83 54642.94 88888.00 2014-10-24 22:09:37.911 297 11331.71 50.86 54642.99 88888.00 2014-10-24 22:09:38.411 297 11331.72 50.87 54643.00 88888.00 2014-10-24 22:09:38.911 297 11331.72 50.95 54643.01 88888.00 2014-10-24 22:09:39.411 297 11331.62 50.91 54642.96 88888.00 2014-10-24 22:09:39.911 297 11331.67 50.84 54642.98 88888.00 2014-10-24 22:09:40.411 297 11331.66 50.84 54642.93 88888.00 2014-10-24 22:09:40.911 297 11331.59 50.86 54642.82 88888.00 2014-10-24 22:09:41.411 297 11331.56 50.90 54642.68 88888.00 2014-10-24 22:09:41.911 297 11331.60 50.98 54642.64 88888.00 2014-10-24 22:09:42.411 297 11331.45 51.00 54642.66 88888.00 2014-10-24 22:09:42.911 297 11331.55 51.00 54642.65 88888.00 2014-10-24 22:09:43.411 297 11331.55 51.07 54642.69 88888.00 2014-10-24 22:09:43.911 297 11331.50 51.10 54642.59 88888.00 2014-10-24 22:09:44.411 297 11331.46 51.09 54642.52 88888.00 2014-10-24 22:09:44.911 297 11331.40 51.15 54642.55 88888.00 2014-10-24 22:09:45.411 297 11331.36 51.17 54642.49 88888.00 2014-10-24 22:09:45.911 297 11331.36 51.15 54642.49 88888.00 2014-10-24 22:09:46.411 297 11331.30 51.13 54642.57 88888.00 2014-10-24 22:09:46.911 297 11331.36 51.03 54642.56 88888.00 2014-10-24 22:09:47.411 297 11331.41 50.96 54642.57 88888.00 2014-10-24 22:09:47.911 297 11331.30 50.95 54642.60 88888.00 2014-10-24 22:09:48.411 297 11331.25 50.99 54642.56 88888.00 2014-10-24 22:09:48.911 297 11331.28 50.98 54642.57 88888.00 2014-10-24 22:09:49.411 297 11331.30 50.92 54642.58 88888.00 2014-10-24 22:09:49.911 297 11331.30 50.86 54642.56 88888.00 2014-10-24 22:09:50.411 297 11331.28 50.88 54642.56 88888.00 2014-10-24 22:09:50.911 297 11331.24 50.85 54642.61 88888.00 2014-10-24 22:09:51.411 297 11331.25 50.81 54642.60 88888.00 2014-10-24 22:09:51.911 297 11331.24 50.81 54642.64 88888.00 2014-10-24 22:09:52.411 297 11331.23 50.83 54642.69 88888.00 2014-10-24 22:09:52.911 297 11331.13 50.86 54642.67 88888.00 2014-10-24 22:09:53.411 297 11331.08 50.92 54642.66 88888.00 2014-10-24 22:09:53.911 297 11331.10 50.90 54642.64 88888.00 2014-10-24 22:09:54.411 297 11331.12 50.85 54642.59 88888.00 2014-10-24 22:09:54.911 297 11331.15 50.82 54642.63 88888.00 2014-10-24 22:09:55.411 297 11331.25 50.79 54642.69 88888.00 2014-10-24 22:09:55.911 297 11331.22 50.76 54642.75 88888.00 2014-10-24 22:09:56.411 297 11331.23 50.77 54642.86 88888.00 2014-10-24 22:09:56.911 297 11331.20 50.82 54642.91 88888.00 2014-10-24 22:09:57.411 297 11331.19 50.91 54642.91 88888.00 2014-10-24 22:09:57.911 297 11331.09 50.98 54642.87 88888.00 2014-10-24 22:09:58.411 297 11331.12 51.01 54642.96 88888.00 2014-10-24 22:09:58.911 297 11331.22 50.99 54642.93 88888.00 2014-10-24 22:09:59.411 297 11331.20 50.87 54643.00 88888.00 2014-10-24 22:09:59.911 297 11331.17 50.84 54643.08 88888.00 2014-10-24 22:10:00.411 297 11331.17 50.79 54643.03 88888.00 2014-10-24 22:10:00.911 297 11331.19 50.76 54643.01 88888.00 2014-10-24 22:10:01.411 297 11331.24 50.83 54643.03 88888.00 2014-10-24 22:10:01.911 297 11331.17 50.94 54643.06 88888.00 2014-10-24 22:10:02.411 297 11331.14 51.02 54643.10 88888.00 2014-10-24 22:10:02.911 297 11331.13 51.04 54643.47 88888.00 2014-10-24 22:10:03.411 297 11331.15 51.01 54643.33 88888.00 2014-10-24 22:10:03.911 297 11331.23 50.95 54642.86 88888.00 2014-10-24 22:10:04.411 297 11331.23 51.02 54643.06 88888.00 2014-10-24 22:10:04.911 297 11331.20 51.07 54643.12 88888.00 2014-10-24 22:10:05.411 297 11331.13 51.02 54642.91 88888.00 2014-10-24 22:10:05.911 297 11331.20 50.99 54642.63 88888.00 2014-10-24 22:10:06.411 297 11331.23 50.95 54642.95 88888.00 2014-10-24 22:10:06.911 297 11331.17 50.95 54643.12 88888.00 2014-10-24 22:10:07.411 297 11331.14 51.02 54643.15 88888.00 2014-10-24 22:10:07.911 297 11331.09 51.10 54643.10 88888.00 2014-10-24 22:10:08.411 297 11331.15 51.04 54643.12 88888.00 2014-10-24 22:10:08.911 297 11331.15 50.99 54643.04 88888.00 2014-10-24 22:10:09.411 297 11331.20 50.99 54643.08 88888.00 2014-10-24 22:10:09.911 297 11331.23 51.04 54643.04 88888.00 2014-10-24 22:10:10.411 297 11331.19 51.08 54643.08 88888.00 2014-10-24 22:10:10.911 297 11331.20 51.05 54643.10 88888.00 2014-10-24 22:10:11.411 297 11331.14 51.07 54643.09 88888.00 2014-10-24 22:10:11.911 297 11331.17 51.01 54643.12 88888.00 2014-10-24 22:10:12.411 297 11331.15 50.98 54643.16 88888.00 2014-10-24 22:10:12.911 297 11331.15 50.91 54643.15 88888.00 2014-10-24 22:10:13.411 297 11331.20 50.88 54643.11 88888.00 2014-10-24 22:10:13.911 297 11331.18 50.93 54643.06 88888.00 2014-10-24 22:10:14.411 297 11331.13 51.00 54643.06 88888.00 2014-10-24 22:10:14.911 297 11331.17 50.99 54643.04 88888.00 2014-10-24 22:10:15.411 297 11331.13 50.93 54643.02 88888.00 2014-10-24 22:10:15.911 297 11331.17 50.90 54642.91 88888.00 2014-10-24 22:10:16.411 297 11331.28 50.87 54642.91 88888.00 2014-10-24 22:10:16.911 297 11331.17 50.99 54643.00 88888.00 2014-10-24 22:10:17.411 297 11331.10 51.17 54643.08 88888.00 2014-10-24 22:10:17.911 297 11331.06 51.24 54643.11 88888.00 2014-10-24 22:10:18.411 297 11331.03 51.16 54643.07 88888.00 2014-10-24 22:10:18.911 297 11331.07 51.03 54643.02 88888.00 2014-10-24 22:10:19.411 297 11331.08 50.96 54642.99 88888.00 2014-10-24 22:10:19.911 297 11331.22 51.02 54642.94 88888.00 2014-10-24 22:10:20.411 297 11331.14 51.17 54642.91 88888.00 2014-10-24 22:10:20.911 297 11331.01 51.15 54642.93 88888.00 2014-10-24 22:10:21.411 297 11331.03 51.04 54642.93 88888.00 2014-10-24 22:10:21.911 297 11331.04 51.11 54642.98 88888.00 2014-10-24 22:10:22.411 297 11331.04 51.17 54642.93 88888.00 2014-10-24 22:10:22.911 297 11331.06 51.23 54642.83 88888.00 2014-10-24 22:10:23.411 297 11330.99 51.26 54642.76 88888.00 2014-10-24 22:10:23.911 297 11331.03 51.18 54642.89 88888.00 2014-10-24 22:10:24.411 297 11331.03 51.16 54642.87 88888.00 2014-10-24 22:10:24.911 297 11330.98 51.16 54642.93 88888.00 2014-10-24 22:10:25.411 297 11330.96 51.19 54642.99 88888.00 2014-10-24 22:10:25.911 297 11330.98 51.24 54642.98 88888.00 2014-10-24 22:10:26.411 297 11331.01 51.24 54642.95 88888.00 2014-10-24 22:10:26.911 297 11331.08 51.20 54643.03 88888.00 2014-10-24 22:10:27.411 297 11331.08 51.16 54642.98 88888.00 2014-10-24 22:10:27.911 297 11331.04 51.20 54642.95 88888.00 2014-10-24 22:10:28.411 297 11330.98 51.29 54643.00 88888.00 2014-10-24 22:10:28.911 297 11331.02 51.35 54642.98 88888.00 2014-10-24 22:10:29.411 297 11331.22 51.34 54642.94 88888.00 2014-10-24 22:10:29.911 297 11331.29 51.30 54643.04 88888.00 2014-10-24 22:10:30.411 297 11331.29 51.32 54643.08 88888.00 2014-10-24 22:10:30.911 297 11331.13 51.28 54643.09 88888.00 2014-10-24 22:10:31.411 297 11331.13 51.25 54642.98 88888.00 2014-10-24 22:10:31.911 297 11331.09 51.28 54642.86 88888.00 2014-10-24 22:10:32.411 297 11331.03 51.30 54642.87 88888.00 2014-10-24 22:10:32.911 297 11331.03 51.30 54642.89 88888.00 2014-10-24 22:10:33.411 297 11331.03 51.32 54642.93 88888.00 2014-10-24 22:10:33.911 297 11331.03 51.34 54642.94 88888.00 2014-10-24 22:10:34.411 297 11331.07 51.37 54642.93 88888.00 2014-10-24 22:10:34.911 297 11331.06 51.41 54642.96 88888.00 2014-10-24 22:10:35.411 297 11330.99 51.45 54642.92 88888.00 2014-10-24 22:10:35.911 297 11330.92 51.45 54642.87 88888.00 2014-10-24 22:10:36.411 297 11330.96 51.46 54642.92 88888.00 2014-10-24 22:10:36.911 297 11331.02 51.51 54642.89 88888.00 2014-10-24 22:10:37.411 297 11330.99 51.50 54642.91 88888.00 2014-10-24 22:10:37.911 297 11331.03 51.45 54642.92 88888.00 2014-10-24 22:10:38.411 297 11330.98 51.47 54642.92 88888.00 2014-10-24 22:10:38.911 297 11331.01 51.50 54642.90 88888.00 2014-10-24 22:10:39.411 297 11331.09 51.51 54642.93 88888.00 2014-10-24 22:10:39.911 297 11331.03 51.51 54642.94 88888.00 2014-10-24 22:10:40.411 297 11331.09 51.55 54642.94 88888.00 2014-10-24 22:10:40.911 297 11331.13 51.55 54642.89 88888.00 2014-10-24 22:10:41.411 297 11331.03 51.62 54642.83 88888.00 2014-10-24 22:10:41.911 297 11330.93 51.68 54642.83 88888.00 2014-10-24 22:10:42.411 297 11330.97 51.72 54642.83 88888.00 2014-10-24 22:10:42.911 297 11331.13 51.67 54642.87 88888.00 2014-10-24 22:10:43.411 297 11331.09 51.59 54642.92 88888.00 2014-10-24 22:10:43.911 297 11330.99 51.59 54642.85 88888.00 2014-10-24 22:10:44.411 297 11330.97 51.55 54642.85 88888.00 2014-10-24 22:10:44.911 297 11330.99 51.50 54642.93 88888.00 2014-10-24 22:10:45.411 297 11331.09 51.58 54642.95 88888.00 2014-10-24 22:10:45.911 297 11331.17 51.63 54642.93 88888.00 2014-10-24 22:10:46.411 297 11331.22 51.68 54642.85 88888.00 2014-10-24 22:10:46.911 297 11331.04 51.64 54642.91 88888.00 2014-10-24 22:10:47.411 297 11330.98 51.64 54642.93 88888.00 2014-10-24 22:10:47.911 297 11330.97 51.63 54642.84 88888.00 2014-10-24 22:10:48.411 297 11331.03 51.74 54642.82 88888.00 2014-10-24 22:10:48.911 297 11331.17 51.78 54642.80 88888.00 2014-10-24 22:10:49.411 297 11331.08 51.72 54642.78 88888.00 2014-10-24 22:10:49.911 297 11331.04 51.64 54642.74 88888.00 2014-10-24 22:10:50.411 297 11330.99 51.68 54642.71 88888.00 2014-10-24 22:10:50.911 297 11330.98 51.70 54642.77 88888.00 2014-10-24 22:10:51.411 297 11331.02 51.66 54642.80 88888.00 2014-10-24 22:10:51.911 297 11330.96 51.70 54642.80 88888.00 2014-10-24 22:10:52.411 297 11330.93 51.71 54642.78 88888.00 2014-10-24 22:10:52.911 297 11330.97 51.70 54642.81 88888.00 2014-10-24 22:10:53.411 297 11330.94 51.69 54642.73 88888.00 2014-10-24 22:10:53.911 297 11330.97 51.61 54642.73 88888.00 2014-10-24 22:10:54.411 297 11330.99 51.70 54642.68 88888.00 2014-10-24 22:10:54.911 297 11331.03 51.83 54642.61 88888.00 2014-10-24 22:10:55.411 297 11331.15 51.92 54642.59 88888.00 2014-10-24 22:10:55.911 297 11331.01 52.00 54642.55 88888.00 2014-10-24 22:10:56.411 297 11330.96 52.03 54642.61 88888.00 2014-10-24 22:10:56.911 297 11330.97 52.05 54642.40 88888.00 2014-10-24 22:10:57.411 297 11331.02 52.03 54642.31 88888.00 2014-10-24 22:10:57.911 297 11331.03 51.97 54642.27 88888.00 2014-10-24 22:10:58.411 297 11331.07 51.89 54642.15 88888.00 2014-10-24 22:10:58.911 297 11331.10 51.86 54642.27 88888.00 2014-10-24 22:10:59.411 297 11331.04 51.91 54642.32 88888.00 2014-10-24 22:10:59.911 297 11331.03 51.97 54642.31 88888.00 2014-10-24 22:11:00.411 297 11331.06 51.99 54642.33 88888.00 2014-10-24 22:11:00.911 297 11331.17 51.99 54642.30 88888.00 2014-10-24 22:11:01.411 297 11331.10 52.01 54642.33 88888.00 2014-10-24 22:11:01.911 297 11331.01 52.02 54642.31 88888.00 2014-10-24 22:11:02.411 297 11331.08 52.05 54642.31 88888.00 2014-10-24 22:11:02.911 297 11331.04 52.12 54642.37 88888.00 2014-10-24 22:11:03.411 297 11331.08 52.14 54642.31 88888.00 2014-10-24 22:11:03.911 297 11331.07 52.13 54642.29 88888.00 2014-10-24 22:11:04.411 297 11331.07 52.17 54642.36 88888.00 2014-10-24 22:11:04.911 297 11331.08 52.20 54642.39 88888.00 2014-10-24 22:11:05.411 297 11331.10 52.16 54642.40 88888.00 2014-10-24 22:11:05.911 297 11331.24 52.16 54642.33 88888.00 2014-10-24 22:11:06.411 297 11331.22 52.16 54642.28 88888.00 2014-10-24 22:11:06.911 297 11331.18 52.17 54642.39 88888.00 2014-10-24 22:11:07.411 297 11331.12 52.23 54642.47 88888.00 2014-10-24 22:11:07.911 297 11331.08 52.21 54642.45 88888.00 2014-10-24 22:11:08.411 297 11331.13 52.22 54642.41 88888.00 2014-10-24 22:11:08.911 297 11331.20 52.25 54642.33 88888.00 2014-10-24 22:11:09.411 297 11331.14 52.31 54642.30 88888.00 2014-10-24 22:11:09.911 297 11331.06 52.39 54642.39 88888.00 2014-10-24 22:11:10.411 297 11331.07 52.38 54642.38 88888.00 2014-10-24 22:11:10.911 297 11331.06 52.30 54642.37 88888.00 2014-10-24 22:11:11.411 297 11331.01 52.31 54642.46 88888.00 2014-10-24 22:11:11.911 297 11330.93 52.34 54642.47 88888.00 2014-10-24 22:11:12.411 297 11330.96 52.30 54642.48 88888.00 2014-10-24 22:11:12.911 297 11330.99 52.23 54642.48 88888.00 2014-10-24 22:11:13.411 297 11331.03 52.21 54642.54 88888.00 2014-10-24 22:11:13.911 297 11331.02 52.21 54642.60 88888.00 2014-10-24 22:11:14.411 297 11331.08 52.22 54642.57 88888.00 2014-10-24 22:11:14.911 297 11331.08 52.20 54642.61 88888.00 2014-10-24 22:11:15.411 297 11331.07 52.14 54642.71 88888.00 2014-10-24 22:11:15.911 297 11330.99 52.19 54642.68 88888.00 2014-10-24 22:11:16.411 297 11331.01 52.28 54642.61 88888.00 2014-10-24 22:11:16.911 297 11331.03 52.33 54642.69 88888.00 2014-10-24 22:11:17.411 297 11331.07 52.29 54642.66 88888.00 2014-10-24 22:11:17.911 297 11331.01 52.26 54642.50 88888.00 2014-10-24 22:11:18.411 297 11331.01 52.29 54642.64 88888.00 2014-10-24 22:11:18.911 297 11331.02 52.27 54642.64 88888.00 2014-10-24 22:11:19.411 297 11331.07 52.33 54642.50 88888.00 2014-10-24 22:11:19.911 297 11331.02 52.34 54642.51 88888.00 2014-10-24 22:11:20.411 297 11331.01 52.33 54642.59 88888.00 2014-10-24 22:11:20.911 297 11331.03 52.31 54642.59 88888.00 2014-10-24 22:11:21.411 297 11330.99 52.29 54642.52 88888.00 2014-10-24 22:11:21.911 297 11331.02 52.27 54642.52 88888.00 2014-10-24 22:11:22.411 297 11331.09 52.25 54642.30 88888.00 2014-10-24 22:11:22.911 297 11331.06 52.26 54641.87 88888.00 2014-10-24 22:11:23.411 297 11331.06 52.35 54641.94 88888.00 2014-10-24 22:11:23.911 297 11331.14 52.33 54642.31 88888.00 2014-10-24 22:11:24.411 297 11331.18 52.29 54642.43 88888.00 2014-10-24 22:11:24.911 297 11331.17 52.35 54642.37 88888.00 2014-10-24 22:11:25.411 297 11331.15 52.36 54642.30 88888.00 2014-10-24 22:11:25.911 297 11331.15 52.37 54642.27 88888.00 2014-10-24 22:11:26.411 297 11331.14 52.34 54642.20 88888.00 2014-10-24 22:11:26.911 297 11331.13 52.34 54642.23 88888.00 2014-10-24 22:11:27.411 297 11331.10 52.43 54642.15 88888.00 2014-10-24 22:11:27.911 297 11331.06 52.52 54642.13 88888.00 2014-10-24 22:11:28.411 297 11331.06 52.56 54642.07 88888.00 2014-10-24 22:11:28.911 297 11330.97 52.67 54642.07 88888.00 2014-10-24 22:11:29.411 297 11330.97 52.70 54642.12 88888.00 2014-10-24 22:11:29.911 297 11330.96 52.75 54642.14 88888.00 2014-10-24 22:11:30.411 297 11330.86 52.78 54642.16 88888.00 2014-10-24 22:11:30.911 297 11330.88 52.81 54642.20 88888.00 2014-10-24 22:11:31.411 297 11330.97 52.87 54642.20 88888.00 2014-10-24 22:11:31.911 297 11330.86 52.89 54642.21 88888.00 2014-10-24 22:11:32.411 297 11330.78 52.84 54642.20 88888.00 2014-10-24 22:11:32.911 297 11330.81 52.76 54642.24 88888.00 2014-10-24 22:11:33.411 297 11330.82 52.70 54642.27 88888.00 2014-10-24 22:11:33.911 297 11330.82 52.67 54642.31 88888.00 2014-10-24 22:11:34.411 297 11330.87 52.69 54642.29 88888.00 2014-10-24 22:11:34.911 297 11330.81 52.70 54642.31 88888.00 2014-10-24 22:11:35.411 297 11330.77 52.68 54642.29 88888.00 2014-10-24 22:11:35.911 297 11330.73 52.69 54642.30 88888.00 2014-10-24 22:11:36.411 297 11330.65 52.70 54642.25 88888.00 2014-10-24 22:11:36.911 297 11330.67 52.71 54642.28 88888.00 2014-10-24 22:11:37.411 297 11330.67 52.68 54642.34 88888.00 2014-10-24 22:11:37.911 297 11330.62 52.67 54642.54 88888.00 2014-10-24 22:11:38.411 297 11330.63 52.65 54642.54 88888.00 2014-10-24 22:11:38.911 297 11330.59 52.57 54642.55 88888.00 2014-10-24 22:11:39.411 297 11330.60 52.54 54642.58 88888.00 2014-10-24 22:11:39.911 297 11330.76 52.50 54642.65 88888.00 2014-10-24 22:11:40.411 297 11330.83 52.52 54642.59 88888.00 2014-10-24 22:11:40.911 297 11330.77 52.57 54642.57 88888.00 2014-10-24 22:11:41.411 297 11330.84 52.56 54642.50 88888.00 2014-10-24 22:11:41.911 297 11330.83 52.51 54642.59 88888.00 2014-10-24 22:11:42.411 297 11330.83 52.50 54642.68 88888.00 2014-10-24 22:11:42.911 297 11330.91 52.46 54642.60 88888.00 2014-10-24 22:11:43.411 297 11330.92 52.42 54642.60 88888.00 2014-10-24 22:11:43.911 297 11330.88 52.46 54642.67 88888.00 2014-10-24 22:11:44.411 297 11330.92 52.53 54642.66 88888.00 2014-10-24 22:11:44.911 297 11331.01 52.57 54642.60 88888.00 2014-10-24 22:11:45.411 297 11331.01 52.57 54642.61 88888.00 2014-10-24 22:11:45.911 297 11330.97 52.52 54642.64 88888.00 2014-10-24 22:11:46.411 297 11330.89 52.47 54642.72 88888.00 2014-10-24 22:11:46.911 297 11330.89 52.52 54642.69 88888.00 2014-10-24 22:11:47.411 297 11330.94 52.56 54642.59 88888.00 2014-10-24 22:11:47.911 297 11330.99 52.55 54642.64 88888.00 2014-10-24 22:11:48.411 297 11330.98 52.56 54642.69 88888.00 2014-10-24 22:11:48.911 297 11330.97 52.53 54642.68 88888.00 2014-10-24 22:11:49.411 297 11330.92 52.55 54642.72 88888.00 2014-10-24 22:11:49.911 297 11330.87 52.57 54642.72 88888.00 2014-10-24 22:11:50.411 297 11330.89 52.56 54642.77 88888.00 2014-10-24 22:11:50.911 297 11330.93 52.61 54642.74 88888.00 2014-10-24 22:11:51.411 297 11330.88 52.56 54642.71 88888.00 2014-10-24 22:11:51.911 297 11330.91 52.55 54642.60 88888.00 2014-10-24 22:11:52.411 297 11330.84 52.57 54642.64 88888.00 2014-10-24 22:11:52.911 297 11330.83 52.61 54642.69 88888.00 2014-10-24 22:11:53.411 297 11330.82 52.65 54642.64 88888.00 2014-10-24 22:11:53.911 297 11330.81 52.62 54642.66 88888.00 2014-10-24 22:11:54.411 297 11330.82 52.55 54642.61 88888.00 2014-10-24 22:11:54.911 297 11330.83 52.59 54642.69 88888.00 2014-10-24 22:11:55.411 297 11330.82 52.65 54642.76 88888.00 2014-10-24 22:11:55.911 297 11330.81 52.64 54642.77 88888.00 2014-10-24 22:11:56.411 297 11330.77 52.64 54642.73 88888.00 2014-10-24 22:11:56.911 297 11330.81 52.68 54642.65 88888.00 2014-10-24 22:11:57.411 297 11330.82 52.69 54642.74 88888.00 2014-10-24 22:11:57.911 297 11330.77 52.68 54642.93 88888.00 2014-10-24 22:11:58.411 297 11330.75 52.72 54642.83 88888.00 2014-10-24 22:11:58.911 297 11330.76 52.68 54642.76 88888.00 2014-10-24 22:11:59.411 297 11330.76 52.55 54642.75 88888.00 2014-10-24 22:11:59.911 297 11330.80 52.50 54642.67 88888.00 2014-10-24 22:12:00.411 297 11330.87 52.45 54642.73 88888.00 2014-10-24 22:12:00.911 297 11330.86 52.50 54642.73 88888.00 2014-10-24 22:12:01.411 297 11330.91 52.55 54642.69 88888.00 2014-10-24 22:12:01.911 297 11330.88 52.56 54642.73 88888.00 2014-10-24 22:12:02.411 297 11330.77 52.64 54642.81 88888.00 2014-10-24 22:12:02.911 297 11330.77 52.73 54642.72 88888.00 2014-10-24 22:12:03.411 297 11330.78 52.80 54642.67 88888.00 2014-10-24 22:12:03.911 297 11330.70 52.81 54642.69 88888.00 2014-10-24 22:12:04.411 297 11330.66 52.79 54642.73 88888.00 2014-10-24 22:12:04.911 297 11330.72 52.73 54642.77 88888.00 2014-10-24 22:12:05.411 297 11330.76 52.65 54642.80 88888.00 2014-10-24 22:12:05.911 297 11330.73 52.62 54642.75 88888.00 2014-10-24 22:12:06.411 297 11330.72 52.57 54642.66 88888.00 2014-10-24 22:12:06.911 297 11330.72 52.52 54642.67 88888.00 2014-10-24 22:12:07.411 297 11330.76 52.51 54642.67 88888.00 2014-10-24 22:12:07.911 297 11330.75 52.47 54642.65 88888.00 2014-10-24 22:12:08.411 297 11330.72 52.47 54642.72 88888.00 2014-10-24 22:12:08.911 297 11330.73 52.47 54642.75 88888.00 2014-10-24 22:12:09.411 297 11330.72 52.46 54642.80 88888.00 2014-10-24 22:12:09.911 297 11330.65 52.53 54642.84 88888.00 2014-10-24 22:12:10.411 297 11330.60 52.64 54642.89 88888.00 2014-10-24 22:12:10.911 297 11330.57 52.73 54642.87 88888.00 2014-10-24 22:12:11.411 297 11330.59 52.78 54642.91 88888.00 2014-10-24 22:12:11.911 297 11330.59 52.71 54642.77 88888.00 2014-10-24 22:12:12.411 297 11330.55 52.62 54642.71 88888.00 2014-10-24 22:12:12.911 297 11330.47 52.62 54642.80 88888.00 2014-10-24 22:12:13.411 297 11330.52 52.65 54642.78 88888.00 2014-10-24 22:12:13.911 297 11330.49 52.69 54642.69 88888.00 2014-10-24 22:12:14.411 297 11330.49 52.75 54642.74 88888.00 2014-10-24 22:12:14.911 297 11330.51 52.80 54642.67 88888.00 2014-10-24 22:12:15.411 297 11330.51 52.84 54642.61 88888.00 2014-10-24 22:12:15.911 297 11330.50 52.78 54642.61 88888.00 2014-10-24 22:12:16.411 297 11330.49 52.78 54642.63 88888.00 2014-10-24 22:12:16.911 297 11330.36 52.76 54642.69 88888.00 2014-10-24 22:12:17.411 297 11330.35 52.67 54642.68 88888.00 2014-10-24 22:12:17.911 297 11330.34 52.65 54642.72 88888.00 2014-10-24 22:12:18.411 297 11330.35 52.65 54642.67 88888.00 2014-10-24 22:12:18.911 297 11330.34 52.65 54642.66 88888.00 2014-10-24 22:12:19.411 297 11330.19 52.60 54642.73 88888.00 2014-10-24 22:12:19.911 297 11330.26 52.63 54642.65 88888.00 2014-10-24 22:12:20.411 297 11330.24 52.61 54642.54 88888.00 2014-10-24 22:12:20.911 297 11330.24 52.56 54642.57 88888.00 2014-10-24 22:12:21.411 297 11330.28 52.53 54642.61 88888.00 2014-10-24 22:12:21.911 297 11330.29 52.53 54642.58 88888.00 2014-10-24 22:12:22.411 297 11330.30 52.59 54642.63 88888.00 2014-10-24 22:12:22.911 297 11330.18 52.65 54642.69 88888.00 2014-10-24 22:12:23.411 297 11330.12 52.71 54642.63 88888.00 2014-10-24 22:12:23.911 297 11330.07 52.70 54642.58 88888.00 2014-10-24 22:12:24.411 297 11330.12 52.73 54642.55 88888.00 2014-10-24 22:12:24.911 297 11330.09 52.70 54642.56 88888.00 2014-10-24 22:12:25.411 297 11330.08 52.55 54642.58 88888.00 2014-10-24 22:12:25.911 297 11330.15 52.40 54642.47 88888.00 2014-10-24 22:12:26.411 297 11330.16 52.36 54642.47 88888.00 2014-10-24 22:12:26.911 297 11330.10 52.42 54642.63 88888.00 2014-10-24 22:12:27.411 297 11330.04 52.51 54642.78 88888.00 2014-10-24 22:12:27.911 297 11330.04 52.61 54642.77 88888.00 2014-10-24 22:12:28.411 297 11330.02 52.57 54642.84 88888.00 2014-10-24 22:12:28.911 297 11330.00 52.53 54642.90 88888.00 2014-10-24 22:12:29.411 297 11329.94 52.56 54642.90 88888.00 2014-10-24 22:12:29.911 297 11329.95 52.53 54642.99 88888.00 2014-10-24 22:12:30.411 297 11330.00 52.46 54642.96 88888.00 2014-10-24 22:12:30.911 297 11330.02 52.44 54642.95 88888.00 2014-10-24 22:12:31.411 297 11329.94 52.46 54642.96 88888.00 2014-10-24 22:12:31.911 297 11329.89 52.56 54643.02 88888.00 2014-10-24 22:12:32.411 297 11329.89 52.55 54643.01 88888.00 2014-10-24 22:12:32.911 297 11329.87 52.44 54643.07 88888.00 2014-10-24 22:12:33.411 297 11329.88 52.46 54643.09 88888.00 2014-10-24 22:12:33.911 297 11329.84 52.47 54643.10 88888.00 2014-10-24 22:12:34.411 297 11329.74 52.54 54643.13 88888.00 2014-10-24 22:12:34.911 297 11329.73 52.59 54643.13 88888.00 2014-10-24 22:12:35.412 297 11329.73 52.56 54643.16 88888.00 2014-10-24 22:12:35.912 297 11329.71 52.50 54643.22 88888.00 2014-10-24 22:12:36.412 297 11329.71 52.48 54643.27 88888.00 2014-10-24 22:12:36.912 297 11329.71 52.40 54643.30 88888.00 2014-10-24 22:12:37.412 297 11329.71 52.38 54643.29 88888.00 2014-10-24 22:12:37.912 297 11329.71 52.44 54643.35 88888.00 2014-10-24 22:12:38.412 297 11329.66 52.45 54643.39 88888.00 2014-10-24 22:12:38.912 297 11329.62 52.46 54643.35 88888.00 2014-10-24 22:12:39.412 297 11329.55 52.43 54643.34 88888.00 2014-10-24 22:12:39.912 297 11329.61 52.46 54643.33 88888.00 2014-10-24 22:12:40.412 297 11329.46 52.40 54643.44 88888.00 2014-10-24 22:12:40.912 297 11329.47 52.37 54643.39 88888.00 2014-10-24 22:12:41.412 297 11329.46 52.30 54643.40 88888.00 2014-10-24 22:12:41.912 297 11329.42 52.33 54643.39 88888.00 2014-10-24 22:12:42.412 297 11329.50 52.36 54643.33 88888.00 2014-10-24 22:12:42.912 297 11329.51 52.39 54643.38 88888.00 2014-10-24 22:12:43.412 297 11329.53 52.43 54643.40 88888.00 2014-10-24 22:12:43.912 297 11329.45 52.48 54643.38 88888.00 2014-10-24 22:12:44.412 297 11329.41 52.52 54643.31 88888.00 2014-10-24 22:12:44.912 297 11329.37 52.54 54643.38 88888.00 2014-10-24 22:12:45.412 297 11329.27 52.55 54643.34 88888.00 2014-10-24 22:12:45.912 297 11329.29 52.48 54643.29 88888.00 2014-10-24 22:12:46.412 297 11329.31 52.38 54643.47 88888.00 2014-10-24 22:12:46.912 297 11329.35 52.36 54643.44 88888.00 2014-10-24 22:12:47.412 297 11329.35 52.31 54643.47 88888.00 2014-10-24 22:12:47.912 297 11329.27 52.30 54643.26 88888.00 2014-10-24 22:12:48.412 297 11329.31 52.31 54642.96 88888.00 2014-10-24 22:12:48.912 297 11329.25 52.29 54643.19 88888.00 2014-10-24 22:12:49.412 297 11329.20 52.36 54643.26 88888.00 2014-10-24 22:12:49.912 297 11329.06 52.38 54643.29 88888.00 2014-10-24 22:12:50.412 297 11329.05 52.46 54643.20 88888.00 2014-10-24 22:12:50.912 297 11329.08 52.45 54643.06 88888.00 2014-10-24 22:12:51.412 297 11329.04 52.42 54643.00 88888.00 2014-10-24 22:12:51.912 297 11329.08 52.45 54642.90 88888.00 2014-10-24 22:12:52.412 297 11329.06 52.47 54642.86 88888.00 2014-10-24 22:12:52.912 297 11328.94 52.55 54642.87 88888.00 2014-10-24 22:12:53.412 297 11328.84 52.60 54642.83 88888.00 2014-10-24 22:12:53.912 297 11328.83 52.59 54642.85 88888.00 2014-10-24 22:12:54.412 297 11328.73 52.55 54642.86 88888.00 2014-10-24 22:12:54.912 297 11328.57 52.59 54642.81 88888.00 2014-10-24 22:12:55.412 297 11328.48 52.59 54642.90 88888.00 2014-10-24 22:12:55.912 297 11328.51 52.53 54642.96 88888.00 2014-10-24 22:12:56.412 297 11328.43 52.42 54643.02 88888.00 2014-10-24 22:12:56.912 297 11328.45 52.34 54643.04 88888.00 2014-10-24 22:12:57.412 297 11328.43 52.34 54643.16 88888.00 2014-10-24 22:12:57.912 297 11328.45 52.33 54643.28 88888.00 2014-10-24 22:12:58.412 297 11328.48 52.33 54643.28 88888.00 2014-10-24 22:12:58.912 297 11328.52 52.33 54643.39 88888.00 2014-10-24 22:12:59.412 297 11328.62 52.26 54643.46 88888.00 2014-10-24 22:12:59.912 297 11328.67 52.23 54643.56 88888.00 2014-10-24 22:13:00.412 297 11328.68 52.26 54643.63 88888.00 2014-10-24 22:13:00.912 297 11328.56 52.29 54643.72 88888.00 2014-10-24 22:13:01.412 297 11328.54 52.25 54643.75 88888.00 2014-10-24 22:13:01.912 297 11328.66 52.16 54643.75 88888.00 2014-10-24 22:13:02.412 297 11328.66 52.08 54643.81 88888.00 2014-10-24 22:13:02.912 297 11328.67 52.13 54643.90 88888.00 2014-10-24 22:13:03.412 297 11328.64 52.18 54643.83 88888.00 2014-10-24 22:13:03.912 297 11328.64 52.16 54643.87 88888.00 2014-10-24 22:13:04.412 297 11328.62 52.18 54643.95 88888.00 2014-10-24 22:13:04.912 297 11328.66 52.19 54643.92 88888.00 2014-10-24 22:13:05.412 297 11328.67 52.18 54643.92 88888.00 2014-10-24 22:13:05.912 297 11328.48 52.21 54643.99 88888.00 2014-10-24 22:13:06.412 297 11328.32 52.20 54643.97 88888.00 2014-10-24 22:13:06.912 297 11328.51 52.16 54644.01 88888.00 2014-10-24 22:13:07.412 297 11328.57 52.14 54644.01 88888.00 2014-10-24 22:13:07.912 297 11328.51 52.18 54644.00 88888.00 2014-10-24 22:13:08.412 297 11328.50 52.16 54643.97 88888.00 2014-10-24 22:13:08.912 297 11328.50 52.13 54644.09 88888.00 2014-10-24 22:13:09.412 297 11328.43 52.10 54644.03 88888.00 2014-10-24 22:13:09.912 297 11328.43 52.17 54643.99 88888.00 2014-10-24 22:13:10.412 297 11328.43 52.21 54643.96 88888.00 2014-10-24 22:13:10.912 297 11328.40 52.20 54644.08 88888.00 2014-10-24 22:13:11.412 297 11328.41 52.12 54644.18 88888.00 2014-10-24 22:13:11.912 297 11328.42 52.04 54644.18 88888.00 2014-10-24 22:13:12.412 297 11328.40 52.02 54644.13 88888.00 2014-10-24 22:13:12.912 297 11328.36 52.04 54644.15 88888.00 2014-10-24 22:13:13.412 297 11328.33 52.06 54644.22 88888.00 2014-10-24 22:13:13.912 297 11328.26 52.11 54644.12 88888.00 2014-10-24 22:13:14.412 297 11328.21 52.09 54644.22 88888.00 2014-10-24 22:13:14.912 297 11328.21 52.09 54644.23 88888.00 2014-10-24 22:13:15.412 297 11328.17 52.08 54644.20 88888.00 2014-10-24 22:13:15.912 297 11328.15 52.10 54644.20 88888.00 2014-10-24 22:13:16.412 297 11328.15 52.10 54644.17 88888.00 2014-10-24 22:13:16.912 297 11328.10 52.16 54644.17 88888.00 2014-10-24 22:13:17.412 297 11328.04 52.23 54644.15 88888.00 2014-10-24 22:13:17.912 297 11328.00 52.17 54644.16 88888.00 2014-10-24 22:13:18.412 297 11328.00 52.06 54644.08 88888.00 2014-10-24 22:13:18.912 297 11328.06 51.97 54643.99 88888.00 2014-10-24 22:13:19.412 297 11328.01 51.95 54643.99 88888.00 2014-10-24 22:13:19.912 297 11327.94 52.00 54643.82 88888.00 2014-10-24 22:13:20.412 297 11327.91 51.99 54643.79 88888.00 2014-10-24 22:13:20.912 297 11327.89 51.99 54644.08 88888.00 2014-10-24 22:13:21.412 297 11327.93 51.97 54644.08 88888.00 2014-10-24 22:13:21.912 297 11327.84 51.96 54644.17 88888.00 2014-10-24 22:13:22.412 297 11327.91 51.87 54644.20 88888.00 2014-10-24 22:13:22.912 297 11327.94 51.86 54644.23 88888.00 2014-10-24 22:13:23.412 297 11328.00 51.91 54644.33 88888.00 2014-10-24 22:13:23.912 297 11327.86 51.89 54644.36 88888.00 2014-10-24 22:13:24.412 297 11327.89 51.86 54644.39 88888.00 2014-10-24 22:13:24.912 297 11327.96 51.84 54644.35 88888.00 2014-10-24 22:13:25.412 297 11327.93 51.80 54644.39 88888.00 2014-10-24 22:13:25.912 297 11327.89 51.85 54644.40 88888.00 2014-10-24 22:13:26.412 297 11327.86 51.87 54644.35 88888.00 2014-10-24 22:13:26.912 297 11327.86 51.83 54644.33 88888.00 2014-10-24 22:13:27.412 297 11327.86 51.77 54644.34 88888.00 2014-10-24 22:13:27.912 297 11327.90 51.74 54644.29 88888.00 2014-10-24 22:13:28.412 297 11327.80 51.75 54644.38 88888.00 2014-10-24 22:13:28.912 297 11327.84 51.77 54644.42 88888.00 2014-10-24 22:13:29.412 297 11327.82 51.87 54644.43 88888.00 2014-10-24 22:13:29.912 297 11327.78 51.89 54644.51 88888.00 2014-10-24 22:13:30.412 297 11327.74 51.83 54644.47 88888.00 2014-10-24 22:13:30.912 297 11327.68 51.79 54644.47 88888.00 2014-10-24 22:13:31.412 297 11327.72 51.78 54644.38 88888.00 2014-10-24 22:13:31.912 297 11327.63 51.77 54644.40 88888.00 2014-10-24 22:13:32.412 297 11327.59 51.72 54644.43 88888.00 2014-10-24 22:13:32.912 297 11327.63 51.75 54644.47 88888.00 2014-10-24 22:13:33.412 297 11327.65 51.74 54644.43 88888.00 2014-10-24 22:13:33.912 297 11327.62 51.61 54644.50 88888.00 2014-10-24 22:13:34.412 297 11327.62 51.58 54644.52 88888.00 2014-10-24 22:13:34.912 297 11327.53 51.57 54644.51 88888.00 2014-10-24 22:13:35.412 297 11327.57 51.58 54644.50 88888.00 2014-10-24 22:13:35.912 297 11327.59 51.57 54644.61 88888.00 2014-10-24 22:13:36.412 297 11327.53 51.53 54644.69 88888.00 2014-10-24 22:13:36.912 297 11327.49 51.53 54644.73 88888.00 2014-10-24 22:13:37.412 297 11327.43 51.55 54644.71 88888.00 2014-10-24 22:13:37.912 297 11327.49 51.59 54644.65 88888.00 2014-10-24 22:13:38.412 297 11327.47 51.52 54644.65 88888.00 2014-10-24 22:13:38.912 297 11327.49 51.46 54644.65 88888.00 2014-10-24 22:13:39.412 297 11327.43 51.45 54644.66 88888.00 2014-10-24 22:13:39.912 297 11327.35 51.45 54644.68 88888.00 2014-10-24 22:13:40.412 297 11327.31 51.46 54644.73 88888.00 2014-10-24 22:13:40.912 297 11327.27 51.45 54644.73 88888.00 2014-10-24 22:13:41.412 297 11327.32 51.43 54644.73 88888.00 2014-10-24 22:13:41.912 297 11327.30 51.43 54644.71 88888.00 2014-10-24 22:13:42.412 297 11327.25 51.37 54644.85 88888.00 2014-10-24 22:13:42.912 297 11327.30 51.40 54644.84 88888.00 2014-10-24 22:13:43.412 297 11327.27 51.41 54644.75 88888.00 2014-10-24 22:13:43.912 297 11327.20 51.36 54645.19 88888.00 2014-10-24 22:13:44.412 297 11327.27 51.30 54644.94 88888.00 2014-10-24 22:13:44.912 297 11327.33 51.29 54644.77 88888.00 2014-10-24 22:13:45.412 297 11327.26 51.33 54644.74 88888.00 2014-10-24 22:13:45.912 297 11327.21 51.30 54644.79 88888.00 2014-10-24 22:13:46.412 297 11327.12 51.28 54644.79 88888.00 2014-10-24 22:13:46.912 297 11327.09 51.27 54644.74 88888.00 2014-10-24 22:13:47.412 297 11327.09 51.28 54644.69 88888.00 2014-10-24 22:13:47.912 297 11327.11 51.29 54644.70 88888.00 2014-10-24 22:13:48.412 297 11327.04 51.35 54644.77 88888.00 2014-10-24 22:13:48.912 297 11327.00 51.27 54644.80 88888.00 2014-10-24 22:13:49.412 297 11326.97 51.28 54644.84 88888.00 2014-10-24 22:13:49.912 297 11326.94 51.26 54644.93 88888.00 2014-10-24 22:13:50.412 297 11326.96 51.28 54644.80 88888.00 2014-10-24 22:13:50.912 297 11326.96 51.27 54644.73 88888.00 2014-10-24 22:13:51.412 297 11326.88 51.21 54644.71 88888.00 2014-10-24 22:13:51.912 297 11326.80 51.15 54644.73 88888.00 2014-10-24 22:13:52.412 297 11326.75 51.15 54644.66 88888.00 2014-10-24 22:13:52.912 297 11326.75 51.23 54644.67 88888.00 2014-10-24 22:13:53.412 297 11326.75 51.27 54644.67 88888.00 2014-10-24 22:13:53.912 297 11326.68 51.25 54644.66 88888.00 2014-10-24 22:13:54.412 297 11326.62 51.16 54644.60 88888.00 2014-10-24 22:13:54.912 297 11326.50 51.17 54644.59 88888.00 2014-10-24 22:13:55.412 297 11326.46 51.23 54644.62 88888.00 2014-10-24 22:13:55.912 297 11326.43 51.23 54644.54 88888.00 2014-10-24 22:13:56.412 297 11326.38 51.23 54644.42 88888.00 2014-10-24 22:13:56.912 297 11326.31 51.24 54644.49 88888.00 2014-10-24 22:13:57.412 297 11326.21 51.23 54644.48 88888.00 2014-10-24 22:13:57.912 297 11326.10 51.18 54644.56 88888.00 2014-10-24 22:13:58.412 297 11326.03 51.13 54644.65 88888.00 2014-10-24 22:13:58.912 297 11326.07 51.02 54644.75 88888.00 2014-10-24 22:13:59.412 297 11326.11 50.98 54644.79 88888.00 2014-10-24 22:13:59.912 297 11326.20 50.99 54644.75 88888.00 2014-10-24 22:14:00.412 297 11326.22 50.95 54644.77 88888.00 2014-10-24 22:14:00.912 297 11326.21 50.95 54644.83 88888.00 2014-10-24 22:14:01.412 297 11326.17 50.91 54644.85 88888.00 2014-10-24 22:14:01.912 297 11326.18 50.85 54644.85 88888.00 2014-10-24 22:14:02.412 297 11326.23 50.81 54644.85 88888.00 2014-10-24 22:14:02.912 297 11326.22 50.77 54644.86 88888.00 2014-10-24 22:14:03.412 297 11326.18 50.81 54644.83 88888.00 2014-10-24 22:14:03.912 297 11326.15 50.83 54644.82 88888.00 2014-10-24 22:14:04.412 297 11326.22 50.81 54644.78 88888.00 2014-10-24 22:14:04.912 297 11326.26 50.76 54644.64 88888.00 2014-10-24 22:14:05.412 297 11326.23 50.71 54644.65 88888.00 2014-10-24 22:14:05.912 297 11326.15 50.69 54644.61 88888.00 2014-10-24 22:14:06.412 297 11326.11 50.77 54644.62 88888.00 2014-10-24 22:14:06.912 297 11326.18 50.87 54644.74 88888.00 2014-10-24 22:14:07.412 297 11326.12 50.87 54644.73 88888.00 2014-10-24 22:14:07.912 297 11326.08 50.88 54644.68 88888.00 2014-10-24 22:14:08.412 297 11326.00 50.91 54644.66 88888.00 2014-10-24 22:14:08.912 297 11326.03 50.93 54644.76 88888.00 2014-10-24 22:14:09.412 297 11325.96 50.87 54644.88 88888.00 2014-10-24 22:14:09.912 297 11326.00 50.85 54644.96 88888.00 2014-10-24 22:14:10.412 297 11326.01 50.92 54644.97 88888.00 2014-10-24 22:14:10.912 297 11325.97 50.92 54644.93 88888.00 2014-10-24 22:14:11.412 297 11325.95 50.86 54645.00 88888.00 2014-10-24 22:14:11.912 297 11325.85 50.81 54645.01 88888.00 2014-10-24 22:14:12.412 297 11325.89 50.82 54645.03 88888.00 2014-10-24 22:14:12.912 297 11325.84 50.77 54645.18 88888.00 2014-10-24 22:14:13.412 297 11325.75 50.77 54645.24 88888.00 2014-10-24 22:14:13.912 297 11325.74 50.76 54645.26 88888.00 2014-10-24 22:14:14.412 297 11325.71 50.67 54645.23 88888.00 2014-10-24 22:14:14.912 297 11325.73 50.68 54645.27 88888.00 2014-10-24 22:14:15.412 297 11325.63 50.68 54645.30 88888.00 2014-10-24 22:14:15.912 297 11325.59 50.69 54645.31 88888.00 2014-10-24 22:14:16.412 297 11325.68 50.70 54645.20 88888.00 2014-10-24 22:14:16.912 297 11325.66 50.67 54645.20 88888.00 2014-10-24 22:14:17.412 297 11325.61 50.67 54645.20 88888.00 2014-10-24 22:14:17.912 297 11325.53 50.66 54645.10 88888.00 2014-10-24 22:14:18.412 297 11325.54 50.65 54645.05 88888.00 2014-10-24 22:14:18.912 297 11325.55 50.65 54645.05 88888.00 2014-10-24 22:14:19.412 297 11325.45 50.64 54645.17 88888.00 2014-10-24 22:14:19.912 297 11325.44 50.62 54645.18 88888.00 2014-10-24 22:14:20.412 297 11325.39 50.61 54645.18 88888.00 2014-10-24 22:14:20.912 297 11325.34 50.58 54645.15 88888.00 2014-10-24 22:14:21.412 297 11325.37 50.58 54645.13 88888.00 2014-10-24 22:14:21.912 297 11325.32 50.61 54645.15 88888.00 2014-10-24 22:14:22.412 297 11325.32 50.58 54645.10 88888.00 2014-10-24 22:14:22.912 297 11325.32 50.54 54645.03 88888.00 2014-10-24 22:14:23.412 297 11325.38 50.56 54645.04 88888.00 2014-10-24 22:14:23.912 297 11325.35 50.54 54645.00 88888.00 2014-10-24 22:14:24.412 297 11325.33 50.54 54644.93 88888.00 2014-10-24 22:14:24.912 297 11325.21 50.66 54644.97 88888.00 2014-10-24 22:14:25.412 297 11325.11 50.62 54645.10 88888.00 2014-10-24 22:14:25.912 297 11325.07 50.58 54645.10 88888.00 2014-10-24 22:14:26.412 297 11325.00 50.53 54645.01 88888.00 2014-10-24 22:14:26.912 297 11324.95 50.56 54645.11 88888.00 2014-10-24 22:14:27.412 297 11324.95 50.66 54645.15 88888.00 2014-10-24 22:14:27.912 297 11324.85 50.64 54645.20 88888.00 2014-10-24 22:14:28.412 297 11324.81 50.60 54645.22 88888.00 2014-10-24 22:14:28.912 297 11324.84 50.61 54645.31 88888.00 2014-10-24 22:14:29.412 297 11324.75 50.65 54645.31 88888.00 2014-10-24 22:14:29.912 297 11324.67 50.64 54645.37 88888.00 2014-10-24 22:14:30.412 297 11324.65 50.60 54645.44 88888.00 2014-10-24 22:14:30.912 297 11324.66 50.51 54645.53 88888.00 2014-10-24 22:14:31.412 297 11324.66 50.40 54645.59 88888.00 2014-10-24 22:14:31.912 297 11324.69 50.42 54645.59 88888.00 2014-10-24 22:14:32.412 297 11324.74 50.42 54645.56 88888.00 2014-10-24 22:14:32.912 297 11324.72 50.51 54645.61 88888.00 2014-10-24 22:14:33.412 297 11324.63 50.53 54645.66 88888.00 2014-10-24 22:14:33.912 297 11324.69 50.53 54645.66 88888.00 2014-10-24 22:14:34.412 297 11324.67 50.51 54645.67 88888.00 2014-10-24 22:14:34.912 297 11324.59 50.53 54645.67 88888.00 2014-10-24 22:14:35.412 297 11324.60 50.59 54645.64 88888.00 2014-10-24 22:14:35.912 297 11324.65 50.52 54645.70 88888.00 2014-10-24 22:14:36.412 297 11324.65 50.41 54645.74 88888.00 2014-10-24 22:14:36.912 297 11324.63 50.41 54645.72 88888.00 2014-10-24 22:14:37.412 297 11324.59 50.37 54645.67 88888.00 2014-10-24 22:14:37.912 297 11324.65 50.36 54645.71 88888.00 2014-10-24 22:14:38.412 297 11324.70 50.36 54645.68 88888.00 2014-10-24 22:14:38.912 297 11324.70 50.42 54645.62 88888.00 2014-10-24 22:14:39.412 297 11324.63 50.49 54645.61 88888.00 2014-10-24 22:14:39.912 297 11324.65 50.54 54645.63 88888.00 2014-10-24 22:14:40.412 297 11324.67 50.56 54645.62 88888.00 2014-10-24 22:14:40.912 297 11324.67 50.57 54645.58 88888.00 2014-10-24 22:14:41.412 297 11324.72 50.53 54645.78 88888.00 2014-10-24 22:14:41.912 297 11324.77 50.53 54645.70 88888.00 2014-10-24 22:14:42.412 297 11324.76 50.56 54645.67 88888.00 2014-10-24 22:14:42.912 297 11324.81 50.62 54645.66 88888.00 2014-10-24 22:14:43.412 297 11324.87 50.62 54645.64 88888.00 2014-10-24 22:14:43.912 297 11324.90 50.58 54645.66 88888.00 2014-10-24 22:14:44.412 297 11324.90 50.62 54645.71 88888.00 2014-10-24 22:14:44.912 297 11324.92 50.64 54645.75 88888.00 2014-10-24 22:14:45.412 297 11325.00 50.60 54645.80 88888.00 2014-10-24 22:14:45.912 297 11325.09 50.60 54645.83 88888.00 2014-10-24 22:14:46.412 297 11325.17 50.59 54645.84 88888.00 2014-10-24 22:14:46.912 297 11325.22 50.57 54645.79 88888.00 2014-10-24 22:14:47.412 297 11325.28 50.54 54645.81 88888.00 2014-10-24 22:14:47.912 297 11325.29 50.51 54645.82 88888.00 2014-10-24 22:14:48.412 297 11325.40 50.49 54645.76 88888.00 2014-10-24 22:14:48.912 297 11325.45 50.53 54645.79 88888.00 2014-10-24 22:14:49.412 297 11325.56 50.64 54645.75 88888.00 2014-10-24 22:14:49.912 297 11325.79 50.81 54645.76 88888.00 2014-10-24 22:14:50.412 297 11325.97 51.07 54645.73 88888.00 2014-10-24 22:14:50.912 297 11326.17 51.37 54645.72 88888.00 2014-10-24 22:14:51.412 297 11326.22 51.71 54645.65 88888.00 2014-10-24 22:14:51.912 297 11326.18 52.14 54645.72 88888.00 2014-10-24 22:14:52.412 297 11325.91 52.54 54645.72 88888.00 2014-10-24 22:14:52.912 297 11325.49 52.82 54645.75 88888.00 2014-10-24 22:14:53.412 297 11325.05 52.95 54645.66 88888.00 2014-10-24 22:14:53.912 297 11324.41 52.93 54645.66 88888.00 2014-10-24 22:14:54.412 297 11323.80 52.72 54645.65 88888.00 2014-10-24 22:14:54.912 297 11323.25 52.45 54645.70 88888.00 2014-10-24 22:14:55.412 297 11322.87 52.29 54645.73 88888.00 2014-10-24 22:14:55.912 297 11322.61 52.18 54645.67 88888.00 2014-10-24 22:14:56.412 297 11322.46 52.16 54645.68 88888.00 2014-10-24 22:14:56.912 297 11322.34 52.16 54645.78 88888.00 2014-10-24 22:14:57.412 297 11322.28 52.18 54645.80 88888.00 2014-10-24 22:14:57.912 297 11322.20 52.22 54645.90 88888.00 2014-10-24 22:14:58.412 297 11322.11 52.27 54645.85 88888.00 2014-10-24 22:14:58.912 297 11322.03 52.20 54645.85 88888.00 2014-10-24 22:14:59.412 297 11322.04 52.09 54645.85 88888.00 2014-10-24 22:14:59.912 297 11322.11 52.00 54645.88 88888.00 2014-10-24 22:15:00.412 297 11322.04 51.89 54645.85 88888.00 2014-10-24 22:15:00.912 297 11322.05 51.80 54645.94 88888.00 2014-10-24 22:15:01.412 297 11322.10 51.83 54645.96 88888.00 2014-10-24 22:15:01.912 297 11322.05 51.87 54645.98 88888.00 2014-10-24 22:15:02.412 297 11322.03 51.89 54645.99 88888.00 2014-10-24 22:15:02.912 297 11322.04 51.81 54646.03 88888.00 2014-10-24 22:15:03.412 297 11322.05 51.74 54645.99 88888.00 2014-10-24 22:15:03.912 297 11322.07 51.79 54645.83 88888.00 2014-10-24 22:15:04.412 297 11322.10 51.78 54645.87 88888.00 2014-10-24 22:15:04.912 297 11322.07 51.79 54645.96 88888.00 2014-10-24 22:15:05.412 297 11322.13 51.86 54645.96 88888.00 2014-10-24 22:15:05.912 297 11322.18 51.89 54645.98 88888.00 2014-10-24 22:15:06.412 297 11322.19 51.95 54645.93 88888.00 2014-10-24 22:15:06.912 297 11322.08 52.04 54645.96 88888.00 2014-10-24 22:15:07.412 297 11322.04 52.06 54645.97 88888.00 2014-10-24 22:15:07.912 297 11321.93 52.00 54645.87 88888.00 2014-10-24 22:15:08.412 297 11321.89 51.93 54645.99 88888.00 2014-10-24 22:15:08.912 297 11321.88 51.89 54646.00 88888.00 2014-10-24 22:15:09.412 297 11321.90 51.88 54645.98 88888.00 2014-10-24 22:15:09.912 297 11321.90 51.88 54646.09 88888.00 2014-10-24 22:15:10.412 297 11321.90 51.86 54646.03 88888.00 2014-10-24 22:15:10.912 297 11321.78 51.84 54645.99 88888.00 2014-10-24 22:15:11.412 297 11321.77 51.79 54645.94 88888.00 2014-10-24 22:15:11.912 297 11321.89 51.77 54645.90 88888.00 2014-10-24 22:15:12.412 297 11321.87 51.70 54645.71 88888.00 2014-10-24 22:15:12.912 297 11321.74 51.67 54645.76 88888.00 2014-10-24 22:15:13.412 297 11321.73 51.64 54645.98 88888.00 2014-10-24 22:15:13.912 297 11321.69 51.71 54646.07 88888.00 2014-10-24 22:15:14.412 297 11321.67 51.71 54646.08 88888.00 2014-10-24 22:15:14.912 297 11321.62 51.77 54646.02 88888.00 2014-10-24 22:15:15.412 297 11321.63 51.83 54646.09 88888.00 2014-10-24 22:15:15.912 297 11321.60 51.87 54646.09 88888.00 2014-10-24 22:15:16.412 297 11321.62 51.92 54646.09 88888.00 2014-10-24 22:15:16.912 297 11321.58 51.86 54646.07 88888.00 2014-10-24 22:15:17.412 297 11321.57 51.79 54646.00 88888.00 2014-10-24 22:15:17.912 297 11321.55 51.77 54646.05 88888.00 2014-10-24 22:15:18.412 297 11321.48 51.69 54646.09 88888.00 2014-10-24 22:15:18.912 297 11321.46 51.62 54646.15 88888.00 2014-10-24 22:15:19.412 297 11321.46 51.61 54646.22 88888.00 2014-10-24 22:15:19.912 297 11321.40 51.59 54646.25 88888.00 2014-10-24 22:15:20.412 297 11321.40 51.57 54646.17 88888.00 2014-10-24 22:15:20.912 297 11321.36 51.57 54646.14 88888.00 2014-10-24 22:15:21.412 297 11321.27 51.59 54646.22 88888.00 2014-10-24 22:15:21.912 297 11321.27 51.61 54646.23 88888.00 2014-10-24 22:15:22.412 297 11321.29 51.61 54646.19 88888.00 2014-10-24 22:15:22.912 297 11321.26 51.59 54646.18 88888.00 2014-10-24 22:15:23.412 297 11321.22 51.66 54646.24 88888.00 2014-10-24 22:15:23.912 297 11321.14 51.61 54646.28 88888.00 2014-10-24 22:15:24.412 297 11321.16 51.61 54646.25 88888.00 2014-10-24 22:15:24.912 297 11321.20 51.66 54646.27 88888.00 2014-10-24 22:15:25.412 297 11321.16 51.69 54646.27 88888.00 2014-10-24 22:15:25.912 297 11321.11 51.70 54646.20 88888.00 2014-10-24 22:15:26.412 297 11321.09 51.74 54646.18 88888.00 2014-10-24 22:15:26.912 297 11321.05 51.71 54646.22 88888.00 2014-10-24 22:15:27.412 297 11320.96 51.67 54646.18 88888.00 2014-10-24 22:15:27.912 297 11320.94 51.61 54646.15 88888.00 2014-10-24 22:15:28.412 297 11320.93 51.59 54646.19 88888.00 2014-10-24 22:15:28.912 297 11320.94 51.58 54646.14 88888.00 2014-10-24 22:15:29.412 297 11320.99 51.53 54646.03 88888.00 2014-10-24 22:15:29.912 297 11320.95 51.53 54646.01 88888.00 2014-10-24 22:15:30.412 297 11320.85 51.59 54645.99 88888.00 2014-10-24 22:15:30.912 297 11320.89 51.64 54646.17 88888.00 2014-10-24 22:15:31.412 297 11320.87 51.72 54646.05 88888.00 2014-10-24 22:15:31.912 297 11320.84 51.74 54645.88 88888.00 2014-10-24 22:15:32.412 297 11320.84 51.69 54645.87 88888.00 2014-10-24 22:15:32.912 297 11320.84 51.66 54645.88 88888.00 2014-10-24 22:15:33.412 297 11320.82 51.64 54645.90 88888.00 2014-10-24 22:15:33.912 297 11320.72 51.57 54645.91 88888.00 2014-10-24 22:15:34.412 297 11320.64 51.58 54645.81 88888.00 2014-10-24 22:15:34.912 297 11320.64 51.61 54645.70 88888.00 2014-10-24 22:15:35.412 297 11320.58 51.58 54645.67 88888.00 2014-10-24 22:15:35.912 297 11320.57 51.61 54645.73 88888.00 2014-10-24 22:15:36.412 297 11320.58 51.60 54645.79 88888.00 2014-10-24 22:15:36.912 297 11320.56 51.55 54645.75 88888.00 2014-10-24 22:15:37.412 297 11320.53 51.58 54645.75 88888.00 2014-10-24 22:15:37.912 297 11320.54 51.62 54645.72 88888.00 2014-10-24 22:15:38.412 297 11320.40 51.63 54645.61 88888.00 2014-10-24 22:15:38.912 297 11320.35 51.66 54645.56 88888.00 2014-10-24 22:15:39.412 297 11320.33 51.68 54645.59 88888.00 2014-10-24 22:15:39.912 297 11320.28 51.66 54645.58 88888.00 2014-10-24 22:15:40.412 297 11320.27 51.68 54645.58 88888.00 2014-10-24 22:15:40.912 297 11320.30 51.62 54645.59 88888.00 2014-10-24 22:15:41.412 297 11320.28 51.64 54645.61 88888.00 2014-10-24 22:15:41.912 297 11320.30 51.67 54645.57 88888.00 2014-10-24 22:15:42.412 297 11320.25 51.64 54645.63 88888.00 2014-10-24 22:15:42.912 297 11320.20 51.66 54645.73 88888.00 2014-10-24 22:15:43.412 297 11320.17 51.58 54645.85 88888.00 2014-10-24 22:15:43.912 297 11320.22 51.55 54645.87 88888.00 2014-10-24 22:15:44.412 297 11320.19 51.51 54646.01 88888.00 2014-10-24 22:15:44.912 297 11320.19 51.51 54646.03 88888.00 2014-10-24 22:15:45.413 297 11320.19 51.50 54646.06 88888.00 2014-10-24 22:15:45.913 297 11320.19 51.53 54646.06 88888.00 2014-10-24 22:15:46.413 297 11320.17 51.53 54645.96 88888.00 2014-10-24 22:15:46.913 297 11320.15 51.53 54646.02 88888.00 2014-10-24 22:15:47.413 297 11320.16 51.51 54646.14 88888.00 2014-10-24 22:15:47.913 297 11320.17 51.55 54646.18 88888.00 2014-10-24 22:15:48.413 297 11320.10 51.64 54646.22 88888.00 2014-10-24 22:15:48.913 297 11320.12 51.69 54646.35 88888.00 2014-10-24 22:15:49.413 297 11320.11 51.68 54646.33 88888.00 2014-10-24 22:15:49.913 297 11320.06 51.69 54646.33 88888.00 2014-10-24 22:15:50.413 297 11320.03 51.67 54646.32 88888.00 2014-10-24 22:15:50.913 297 11320.11 51.68 54646.38 88888.00 2014-10-24 22:15:51.413 297 11320.04 51.69 54646.32 88888.00 2014-10-24 22:15:51.913 297 11319.99 51.67 54646.26 88888.00 2014-10-24 22:15:52.413 297 11320.03 51.60 54646.31 88888.00 2014-10-24 22:15:52.913 297 11320.05 51.59 54646.29 88888.00 2014-10-24 22:15:53.413 297 11320.01 51.63 54646.36 88888.00 2014-10-24 22:15:53.913 297 11320.01 51.76 54646.33 88888.00 2014-10-24 22:15:54.413 297 11319.95 51.93 54646.28 88888.00 2014-10-24 22:15:54.913 297 11319.75 52.05 54646.28 88888.00 2014-10-24 22:15:55.413 297 11319.39 52.00 54646.32 88888.00 2014-10-24 22:15:55.913 297 11319.21 51.91 54646.33 88888.00 2014-10-24 22:15:56.413 297 11319.09 51.86 54646.22 88888.00 2014-10-24 22:15:56.913 297 11319.04 51.83 54646.20 88888.00 2014-10-24 22:15:57.413 297 11319.04 51.79 54646.20 88888.00 2014-10-24 22:15:57.913 297 11318.99 51.72 54646.20 88888.00 2014-10-24 22:15:58.413 297 11319.02 51.71 54646.27 88888.00 2014-10-24 22:15:58.913 297 11318.99 51.71 54646.22 88888.00 2014-10-24 22:15:59.413 297 11319.00 51.74 54646.16 88888.00 2014-10-24 22:15:59.913 297 11318.94 51.72 54646.15 88888.00 2014-10-24 22:16:00.413 297 11318.90 51.72 54646.10 88888.00 2014-10-24 22:16:00.913 297 11318.89 51.75 54646.23 88888.00 2014-10-24 22:16:01.413 297 11318.90 51.71 54646.23 88888.00 2014-10-24 22:16:01.913 297 11318.86 51.67 54646.17 88888.00 2014-10-24 22:16:02.413 297 11318.83 51.64 54646.27 88888.00 2014-10-24 22:16:02.913 297 11318.81 51.60 54646.35 88888.00 2014-10-24 22:16:03.413 297 11318.78 51.59 54646.35 88888.00 2014-10-24 22:16:03.913 297 11318.76 51.58 54646.33 88888.00 2014-10-24 22:16:04.413 297 11318.73 51.66 54646.27 88888.00 2014-10-24 22:16:04.913 297 11318.66 51.70 54646.26 88888.00 2014-10-24 22:16:05.413 297 11318.65 51.71 54646.22 88888.00 2014-10-24 22:16:05.913 297 11318.63 51.71 54646.22 88888.00 2014-10-24 22:16:06.413 297 11318.57 51.70 54646.24 88888.00 2014-10-24 22:16:06.913 297 11318.57 51.69 54646.17 88888.00 2014-10-24 22:16:07.413 297 11318.52 51.67 54646.17 88888.00 2014-10-24 22:16:07.913 297 11318.42 51.66 54646.25 88888.00 2014-10-24 22:16:08.413 297 11318.41 51.66 54646.13 88888.00 2014-10-24 22:16:08.913 297 11318.41 51.63 54646.09 88888.00 2014-10-24 22:16:09.413 297 11318.39 51.64 54646.11 88888.00 2014-10-24 22:16:09.913 297 11318.34 51.62 54646.14 88888.00 2014-10-24 22:16:10.413 297 11318.36 51.57 54646.18 88888.00 2014-10-24 22:16:10.913 297 11318.32 51.60 54646.26 88888.00 2014-10-24 22:16:11.413 297 11318.34 51.64 54646.23 88888.00 2014-10-24 22:16:11.913 297 11318.26 51.63 54646.27 88888.00 2014-10-24 22:16:12.413 297 11318.22 51.68 54646.27 88888.00 2014-10-24 22:16:12.913 297 11318.17 51.76 54646.24 88888.00 2014-10-24 22:16:13.413 297 11318.17 51.75 54646.16 88888.00 2014-10-24 22:16:13.913 297 11318.19 51.84 54646.18 88888.00 2014-10-24 22:16:14.413 297 11318.16 51.85 54646.24 88888.00 2014-10-24 22:16:14.913 297 11318.08 51.84 54646.17 88888.00 2014-10-24 22:16:15.413 297 11318.06 51.75 54646.17 88888.00 2014-10-24 22:16:15.913 297 11318.06 51.68 54646.15 88888.00 2014-10-24 22:16:16.413 297 11317.96 51.68 54646.17 88888.00 2014-10-24 22:16:16.913 297 11317.95 51.68 54646.19 88888.00 2014-10-24 22:16:17.413 297 11317.90 51.69 54646.22 88888.00 2014-10-24 22:16:17.913 297 11317.79 51.71 54646.28 88888.00 2014-10-24 22:16:18.413 297 11317.81 51.69 54646.28 88888.00 2014-10-24 22:16:18.913 297 11317.82 51.67 54646.32 88888.00 2014-10-24 22:16:19.413 297 11317.86 51.71 54646.26 88888.00 2014-10-24 22:16:19.913 297 11317.84 51.76 54646.25 88888.00 2014-10-24 22:16:20.413 297 11317.75 51.80 54646.27 88888.00 2014-10-24 22:16:20.913 297 11317.74 51.86 54646.27 88888.00 2014-10-24 22:16:21.413 297 11317.66 51.83 54646.33 88888.00 2014-10-24 22:16:21.913 297 11317.61 51.79 54646.18 88888.00 2014-10-24 22:16:22.413 297 11317.59 51.81 54646.18 88888.00 2014-10-24 22:16:22.913 297 11317.59 51.86 54646.19 88888.00 2014-10-24 22:16:23.413 297 11317.65 51.84 54646.15 88888.00 2014-10-24 22:16:23.913 297 11317.60 51.78 54646.13 88888.00 2014-10-24 22:16:24.413 297 11317.54 51.68 54646.09 88888.00 2014-10-24 22:16:24.913 297 11317.51 51.71 54646.17 88888.00 2014-10-24 22:16:25.413 297 11317.53 51.79 54646.17 88888.00 2014-10-24 22:16:25.913 297 11317.58 51.77 54646.11 88888.00 2014-10-24 22:16:26.413 297 11317.54 51.71 54646.08 88888.00 2014-10-24 22:16:26.913 297 11317.53 51.70 54646.02 88888.00 2014-10-24 22:16:27.413 297 11317.50 51.71 54646.15 88888.00 2014-10-24 22:16:27.913 297 11317.38 51.72 54646.25 88888.00 2014-10-24 22:16:28.413 297 11317.33 51.72 54646.19 88888.00 2014-10-24 22:16:28.913 297 11317.34 51.71 54646.22 88888.00 2014-10-24 22:16:29.413 297 11317.39 51.69 54646.27 88888.00 2014-10-24 22:16:29.913 297 11317.40 51.68 54646.25 88888.00 2014-10-24 22:16:30.413 297 11317.30 51.72 54646.10 88888.00 2014-10-24 22:16:30.913 297 11317.26 51.77 54646.08 88888.00 2014-10-24 22:16:31.413 297 11317.21 51.77 54646.09 88888.00 2014-10-24 22:16:31.913 297 11317.18 51.83 54646.18 88888.00 2014-10-24 22:16:32.413 297 11317.21 51.83 54646.11 88888.00 2014-10-24 22:16:32.913 297 11317.18 51.80 54646.07 88888.00 2014-10-24 22:16:33.413 297 11317.18 51.81 54646.00 88888.00 2014-10-24 22:16:33.913 297 11317.13 51.80 54646.03 88888.00 2014-10-24 22:16:34.413 297 11317.09 51.85 54646.09 88888.00 2014-10-24 22:16:34.913 297 11317.08 51.86 54646.09 88888.00 2014-10-24 22:16:35.413 297 11317.06 51.80 54646.10 88888.00 2014-10-24 22:16:35.913 297 11317.09 51.76 54646.05 88888.00 2014-10-24 22:16:36.413 297 11317.09 51.77 54646.03 88888.00 2014-10-24 22:16:36.913 297 11317.06 51.78 54645.94 88888.00 2014-10-24 22:16:37.413 297 11317.04 51.78 54645.99 88888.00 2014-10-24 22:16:37.913 297 11316.92 51.77 54646.01 88888.00 2014-10-24 22:16:38.413 297 11316.85 51.68 54646.00 88888.00 2014-10-24 22:16:38.913 297 11316.93 51.59 54645.96 88888.00 2014-10-24 22:16:39.413 297 11316.98 51.63 54645.84 88888.00 2014-10-24 22:16:39.913 297 11316.98 51.77 54645.82 88888.00 2014-10-24 22:16:40.413 297 11317.02 51.80 54645.82 88888.00 2014-10-24 22:16:40.913 297 11316.98 51.80 54645.82 88888.00 2014-10-24 22:16:41.413 297 11316.95 51.78 54645.80 88888.00 2014-10-24 22:16:41.913 297 11316.95 51.77 54645.83 88888.00 2014-10-24 22:16:42.413 297 11316.93 51.69 54645.83 88888.00 2014-10-24 22:16:42.913 297 11316.91 51.64 54645.88 88888.00 2014-10-24 22:16:43.413 297 11316.95 51.71 54645.89 88888.00 2014-10-24 22:16:43.913 297 11316.90 51.70 54645.93 88888.00 2014-10-24 22:16:44.413 297 11316.87 51.72 54645.87 88888.00 2014-10-24 22:16:44.913 297 11316.79 51.75 54645.89 88888.00 2014-10-24 22:16:45.413 297 11316.80 51.74 54645.87 88888.00 2014-10-24 22:16:45.913 297 11316.85 51.76 54645.79 88888.00 2014-10-24 22:16:46.413 297 11316.77 51.76 54645.72 88888.00 2014-10-24 22:16:46.913 297 11316.77 51.77 54645.75 88888.00 2014-10-24 22:16:47.413 297 11316.80 51.76 54645.85 88888.00 2014-10-24 22:16:47.913 297 11316.76 51.74 54645.87 88888.00 2014-10-24 22:16:48.413 297 11316.76 51.84 54645.80 88888.00 2014-10-24 22:16:48.913 297 11316.76 51.92 54645.79 88888.00 2014-10-24 22:16:49.413 297 11316.74 51.92 54645.87 88888.00 2014-10-24 22:16:49.913 297 11316.70 51.93 54645.89 88888.00 2014-10-24 22:16:50.413 297 11316.71 51.96 54645.82 88888.00 2014-10-24 22:16:50.913 297 11316.69 51.93 54645.78 88888.00 2014-10-24 22:16:51.413 297 11316.62 51.91 54645.79 88888.00 2014-10-24 22:16:51.913 297 11316.62 51.88 54645.73 88888.00 2014-10-24 22:16:52.413 297 11316.62 51.88 54645.76 88888.00 2014-10-24 22:16:52.913 297 11316.59 51.92 54645.75 88888.00 2014-10-24 22:16:53.413 297 11316.54 51.99 54645.67 88888.00 2014-10-24 22:16:53.913 297 11316.55 51.99 54645.56 88888.00 2014-10-24 22:16:54.413 297 11316.48 51.92 54645.62 88888.00 2014-10-24 22:16:54.913 297 11316.46 51.93 54645.59 88888.00 2014-10-24 22:16:55.413 297 11316.44 51.97 54645.64 88888.00 2014-10-24 22:16:55.913 297 11316.41 52.00 54645.78 88888.00 2014-10-24 22:16:56.413 297 11316.41 52.10 54645.72 88888.00 2014-10-24 22:16:56.913 297 11316.39 52.05 54645.65 88888.00 2014-10-24 22:16:57.413 297 11316.43 52.04 54645.65 88888.00 2014-10-24 22:16:57.913 297 11316.48 52.00 54645.63 88888.00 2014-10-24 22:16:58.413 297 11316.51 52.00 54645.57 88888.00 2014-10-24 22:16:58.913 297 11316.45 52.00 54645.55 88888.00 2014-10-24 22:16:59.413 297 11316.44 52.03 54645.57 88888.00 2014-10-24 22:16:59.913 297 11316.38 52.12 54645.57 88888.00 2014-10-24 22:17:00.413 297 11316.32 52.18 54645.67 88888.00 2014-10-24 22:17:00.913 297 11316.36 52.16 54645.58 88888.00 2014-10-24 22:17:01.413 297 11316.40 52.05 54645.61 88888.00 2014-10-24 22:17:01.913 297 11316.39 52.06 54645.68 88888.00 2014-10-24 22:17:02.413 297 11316.40 52.06 54645.65 88888.00 2014-10-24 22:17:02.913 297 11316.45 52.05 54645.55 88888.00 2014-10-24 22:17:03.413 297 11316.45 52.08 54645.50 88888.00 2014-10-24 22:17:03.913 297 11316.38 52.09 54645.45 88888.00 2014-10-24 22:17:04.413 297 11316.32 52.11 54645.44 88888.00 2014-10-24 22:17:04.913 297 11316.36 52.09 54645.37 88888.00 2014-10-24 22:17:05.413 297 11316.45 52.13 54645.46 88888.00 2014-10-24 22:17:05.913 297 11316.41 52.16 54645.52 88888.00 2014-10-24 22:17:06.413 297 11316.34 52.22 54645.54 88888.00 2014-10-24 22:17:06.913 297 11316.30 52.23 54645.53 88888.00 2014-10-24 22:17:07.413 297 11316.29 52.25 54645.49 88888.00 2014-10-24 22:17:07.913 297 11316.30 52.22 54645.45 88888.00 2014-10-24 22:17:08.413 297 11316.34 52.19 54645.47 88888.00 2014-10-24 22:17:08.913 297 11316.35 52.13 54645.48 88888.00 2014-10-24 22:17:09.413 297 11316.35 52.14 54645.50 88888.00 2014-10-24 22:17:09.913 297 11316.39 52.18 54645.44 88888.00 2014-10-24 22:17:10.413 297 11316.29 52.18 54645.37 88888.00 2014-10-24 22:17:10.913 297 11316.25 52.13 54645.39 88888.00 2014-10-24 22:17:11.413 297 11316.32 52.12 54645.38 88888.00 2014-10-24 22:17:11.913 297 11316.43 52.12 54645.40 88888.00 2014-10-24 22:17:12.413 297 11316.35 52.10 54645.39 88888.00 2014-10-24 22:17:12.913 297 11316.32 52.12 54645.38 88888.00 2014-10-24 22:17:13.413 297 11316.33 52.14 54645.37 88888.00 2014-10-24 22:17:13.913 297 11316.35 52.14 54645.39 88888.00 2014-10-24 22:17:14.413 297 11316.32 52.10 54645.44 88888.00 2014-10-24 22:17:14.913 297 11316.30 52.12 54645.41 88888.00 2014-10-24 22:17:15.413 297 11316.35 52.05 54645.37 88888.00 2014-10-24 22:17:15.913 297 11316.30 52.18 54645.41 88888.00 2014-10-24 22:17:16.413 297 11316.22 52.33 54645.40 88888.00 2014-10-24 22:17:16.913 297 11316.29 52.28 54645.38 88888.00 2014-10-24 22:17:17.413 297 11316.34 52.16 54645.33 88888.00 2014-10-24 22:17:17.913 297 11316.40 52.10 54645.29 88888.00 2014-10-24 22:17:18.413 297 11316.44 52.13 54645.31 88888.00 2014-10-24 22:17:18.913 297 11316.39 52.22 54645.29 88888.00 2014-10-24 22:17:19.413 297 11316.32 52.25 54645.28 88888.00 2014-10-24 22:17:19.913 297 11316.39 52.22 54645.23 88888.00 2014-10-24 22:17:20.413 297 11316.34 52.22 54645.20 88888.00 2014-10-24 22:17:20.913 297 11316.32 52.21 54645.24 88888.00 2014-10-24 22:17:21.413 297 11316.33 52.25 54645.21 88888.00 2014-10-24 22:17:21.913 297 11316.32 52.33 54645.23 88888.00 2014-10-24 22:17:22.413 297 11316.33 52.42 54645.20 88888.00 2014-10-24 22:17:22.913 297 11316.29 52.37 54645.21 88888.00 2014-10-24 22:17:23.413 297 11316.32 52.34 54645.10 88888.00 2014-10-24 22:17:23.913 297 11316.29 52.33 54645.19 88888.00 2014-10-24 22:17:24.413 297 11316.32 52.28 54645.21 88888.00 2014-10-24 22:17:24.913 297 11316.33 52.27 54645.19 88888.00 2014-10-24 22:17:25.413 297 11316.36 52.25 54645.15 88888.00 2014-10-24 22:17:25.913 297 11316.34 52.29 54645.23 88888.00 2014-10-24 22:17:26.413 297 11316.33 52.33 54645.27 88888.00 2014-10-24 22:17:26.913 297 11316.30 52.35 54645.31 88888.00 2014-10-24 22:17:27.413 297 11316.38 52.36 54645.26 88888.00 2014-10-24 22:17:27.913 297 11316.35 52.40 54645.18 88888.00 2014-10-24 22:17:28.413 297 11316.34 52.48 54645.10 88888.00 2014-10-24 22:17:28.913 297 11316.33 52.50 54645.08 88888.00 2014-10-24 22:17:29.413 297 11316.35 52.47 54645.05 88888.00 2014-10-24 22:17:29.913 297 11316.34 52.42 54645.10 88888.00 2014-10-24 22:17:30.413 297 11316.27 52.40 54645.10 88888.00 2014-10-24 22:17:30.913 297 11316.25 52.45 54645.06 88888.00 2014-10-24 22:17:31.413 297 11316.23 52.46 54645.08 88888.00 2014-10-24 22:17:31.913 297 11316.29 52.51 54645.06 88888.00 2014-10-24 22:17:32.413 297 11316.25 52.50 54645.38 88888.00 2014-10-24 22:17:32.913 297 11316.30 52.46 54645.14 88888.00 2014-10-24 22:17:33.413 297 11316.29 52.57 54645.01 88888.00 2014-10-24 22:17:33.913 297 11316.25 52.61 54644.93 88888.00 2014-10-24 22:17:34.413 297 11316.23 52.60 54645.01 88888.00 2014-10-24 22:17:34.913 297 11316.32 52.61 54644.67 88888.00 2014-10-24 22:17:35.413 297 11316.35 52.62 54644.57 88888.00 2014-10-24 22:17:35.913 297 11316.28 52.60 54644.82 88888.00 2014-10-24 22:17:36.413 297 11316.32 52.63 54645.01 88888.00 2014-10-24 22:17:36.913 297 11316.30 52.64 54645.02 88888.00 2014-10-24 22:17:37.413 297 11316.30 52.57 54645.02 88888.00 2014-10-24 22:17:37.913 297 11316.32 52.57 54645.00 88888.00 2014-10-24 22:17:38.413 297 11316.28 52.67 54645.01 88888.00 2014-10-24 22:17:38.913 297 11316.22 52.73 54645.01 88888.00 2014-10-24 22:17:39.413 297 11316.18 52.79 54645.04 88888.00 2014-10-24 22:17:39.913 297 11316.19 52.81 54644.99 88888.00 2014-10-24 22:17:40.413 297 11316.18 52.87 54644.99 88888.00 2014-10-24 22:17:40.913 297 11316.12 52.82 54645.01 88888.00 2014-10-24 22:17:41.413 297 11316.13 52.78 54645.00 88888.00 2014-10-24 22:17:41.913 297 11316.09 52.76 54644.89 88888.00 2014-10-24 22:17:42.413 297 11316.12 52.78 54644.80 88888.00 2014-10-24 22:17:42.913 297 11316.13 52.84 54644.78 88888.00 2014-10-24 22:17:43.413 297 11316.09 52.87 54644.76 88888.00 2014-10-24 22:17:43.913 297 11316.09 52.89 54644.69 88888.00 2014-10-24 22:17:44.413 297 11316.11 52.94 54644.67 88888.00 2014-10-24 22:17:44.913 297 11316.09 52.99 54644.74 88888.00 2014-10-24 22:17:45.413 297 11316.07 53.05 54644.80 88888.00 2014-10-24 22:17:45.913 297 11316.02 53.06 54644.74 88888.00 2014-10-24 22:17:46.413 297 11315.93 53.02 54644.69 88888.00 2014-10-24 22:17:46.913 297 11315.83 53.03 54644.68 88888.00 2014-10-24 22:17:47.413 297 11315.80 53.07 54644.62 88888.00 2014-10-24 22:17:47.913 297 11315.82 52.99 54644.62 88888.00 2014-10-24 22:17:48.413 297 11315.97 52.96 54644.47 88888.00 2014-10-24 22:17:48.913 297 11315.86 53.03 54644.52 88888.00 2014-10-24 22:17:49.413 297 11315.80 53.06 54644.53 88888.00 2014-10-24 22:17:49.913 297 11315.80 53.03 54644.54 88888.00 2014-10-24 22:17:50.413 297 11315.80 52.98 54644.39 88888.00 2014-10-24 22:17:50.913 297 11315.78 52.97 54644.32 88888.00 2014-10-24 22:17:51.413 297 11315.80 52.95 54644.30 88888.00 2014-10-24 22:17:51.913 297 11315.77 53.01 54644.24 88888.00 2014-10-24 22:17:52.413 297 11315.67 53.14 54644.22 88888.00 2014-10-24 22:17:52.913 297 11315.57 53.35 54644.21 88888.00 2014-10-24 22:17:53.413 297 11315.52 53.52 54644.12 88888.00 2014-10-24 22:17:53.913 297 11315.46 53.66 54644.07 88888.00 2014-10-24 22:17:54.413 297 11315.47 53.75 54643.92 88888.00 2014-10-24 22:17:54.913 297 11315.60 53.97 54643.74 88888.00 2014-10-24 22:17:55.413 297 11315.78 54.07 54643.54 88888.00 2014-10-24 22:17:55.913 297 11315.93 54.02 54643.45 88888.00 2014-10-24 22:17:56.413 297 11316.17 54.00 54643.44 88888.00 2014-10-24 22:17:56.913 297 11316.39 54.05 54643.40 88888.00 2014-10-24 22:17:57.413 297 11316.55 53.97 54643.34 88888.00 2014-10-24 22:17:57.913 297 11316.72 53.86 54643.25 88888.00 2014-10-24 22:17:58.413 297 11316.81 53.79 54643.27 88888.00 2014-10-24 22:17:58.913 297 11316.87 53.73 54643.27 88888.00 2014-10-24 22:17:59.413 297 11316.93 53.57 54643.27 88888.00 2014-10-24 22:17:59.913 297 11316.96 53.37 54643.31 88888.00 2014-10-24 22:18:00.413 297 11316.98 53.24 54643.40 88888.00 2014-10-24 22:18:00.913 297 11316.88 53.12 54643.48 88888.00 2014-10-24 22:18:01.413 297 11316.79 52.95 54643.63 88888.00 2014-10-24 22:18:01.913 297 11316.71 52.79 54643.75 88888.00 2014-10-24 22:18:02.413 297 11316.69 52.69 54643.82 88888.00 2014-10-24 22:18:02.913 297 11316.55 52.72 54643.88 88888.00 2014-10-24 22:18:03.413 297 11316.50 52.81 54644.12 88888.00 2014-10-24 22:18:03.913 297 11316.49 52.90 54644.24 88888.00 2014-10-24 22:18:04.413 297 11316.45 53.04 54644.30 88888.00 2014-10-24 22:18:04.913 297 11316.38 53.04 54644.34 88888.00 2014-10-24 22:18:05.413 297 11316.29 53.06 54644.39 88888.00 2014-10-24 22:18:05.913 297 11316.30 53.04 54644.38 88888.00 2014-10-24 22:18:06.413 297 11316.32 53.05 54644.44 88888.00 2014-10-24 22:18:06.913 297 11316.38 53.04 54644.51 88888.00 2014-10-24 22:18:07.413 297 11316.36 53.12 54644.47 88888.00 2014-10-24 22:18:07.913 297 11316.39 53.16 54644.50 88888.00 2014-10-24 22:18:08.413 297 11316.29 53.22 54644.47 88888.00 2014-10-24 22:18:08.913 297 11316.33 53.21 54644.40 88888.00 2014-10-24 22:18:09.413 297 11316.34 53.15 54644.42 88888.00 2014-10-24 22:18:09.913 297 11316.36 53.26 54644.40 88888.00 2014-10-24 22:18:10.413 297 11316.35 53.33 54644.42 88888.00 2014-10-24 22:18:10.913 297 11316.30 53.40 54644.43 88888.00 2014-10-24 22:18:11.413 297 11316.32 53.43 54644.42 88888.00 2014-10-24 22:18:11.913 297 11316.27 53.39 54644.39 88888.00 2014-10-24 22:18:12.413 297 11316.27 53.35 54644.48 88888.00 2014-10-24 22:18:12.913 297 11316.23 53.39 54644.43 88888.00 2014-10-24 22:18:13.413 297 11316.28 53.47 54644.41 88888.00 2014-10-24 22:18:13.913 297 11316.29 53.55 54644.40 88888.00 2014-10-24 22:18:14.413 297 11316.30 53.63 54644.39 88888.00 2014-10-24 22:18:14.913 297 11316.32 53.65 54644.34 88888.00 2014-10-24 22:18:15.413 297 11316.28 53.62 54644.35 88888.00 2014-10-24 22:18:15.913 297 11316.25 53.60 54644.39 88888.00 2014-10-24 22:18:16.413 297 11316.34 53.44 54644.40 88888.00 2014-10-24 22:18:16.913 297 11316.34 53.37 54644.35 88888.00 2014-10-24 22:18:17.413 297 11316.20 53.44 54644.39 88888.00 2014-10-24 22:18:17.913 297 11316.22 53.55 54644.50 88888.00 2014-10-24 22:18:18.413 297 11316.22 53.65 54644.44 88888.00 2014-10-24 22:18:18.913 297 11316.18 53.62 54644.41 88888.00 2014-10-24 22:18:19.413 297 11316.20 53.54 54644.51 88888.00 2014-10-24 22:18:19.913 297 11316.23 53.55 54644.49 88888.00 2014-10-24 22:18:20.413 297 11316.22 53.57 54644.47 88888.00 2014-10-24 22:18:20.913 297 11316.24 53.62 54644.44 88888.00 2014-10-24 22:18:21.413 297 11316.22 53.68 54644.42 88888.00 2014-10-24 22:18:21.913 297 11316.14 53.57 54644.42 88888.00 2014-10-24 22:18:22.413 297 11316.15 53.49 54644.31 88888.00 2014-10-24 22:18:22.913 297 11316.23 53.50 54644.27 88888.00 2014-10-24 22:18:23.413 297 11316.24 53.50 54644.25 88888.00 2014-10-24 22:18:23.913 297 11316.27 53.38 54644.25 88888.00 2014-10-24 22:18:24.413 297 11316.22 53.33 54644.22 88888.00 2014-10-24 22:18:24.913 297 11316.20 53.44 54644.13 88888.00 2014-10-24 22:18:25.413 297 11316.23 53.49 54644.16 88888.00 2014-10-24 22:18:25.913 297 11316.24 53.49 54644.15 88888.00 2014-10-24 22:18:26.413 297 11316.28 53.60 54644.20 88888.00 2014-10-24 22:18:26.913 297 11316.29 53.64 54644.20 88888.00 2014-10-24 22:18:27.413 297 11316.19 53.70 54644.24 88888.00 2014-10-24 22:18:27.913 297 11316.14 53.71 54644.22 88888.00 2014-10-24 22:18:28.413 297 11316.15 53.72 54644.30 88888.00 2014-10-24 22:18:28.913 297 11316.15 53.71 54644.27 88888.00 2014-10-24 22:18:29.413 297 11316.14 53.74 54644.14 88888.00 2014-10-24 22:18:29.913 297 11316.06 53.74 54644.13 88888.00 2014-10-24 22:18:30.413 297 11316.09 53.68 54644.16 88888.00 2014-10-24 22:18:30.913 297 11316.08 53.69 54644.23 88888.00 2014-10-24 22:18:31.413 297 11316.03 53.64 54644.17 88888.00 2014-10-24 22:18:31.913 297 11316.14 53.60 54644.17 88888.00 2014-10-24 22:18:32.413 297 11316.15 53.52 54644.15 88888.00 2014-10-24 22:18:32.913 297 11316.13 53.54 54644.22 88888.00 2014-10-24 22:18:33.413 297 11316.13 53.57 54644.23 88888.00 2014-10-24 22:18:33.913 297 11316.19 53.48 54644.20 88888.00 2014-10-24 22:18:34.413 297 11316.19 53.50 54644.12 88888.00 2014-10-24 22:18:34.913 297 11316.13 53.62 54644.10 88888.00 2014-10-24 22:18:35.413 297 11316.13 53.60 54643.98 88888.00 2014-10-24 22:18:35.913 297 11316.13 53.58 54644.06 88888.00 2014-10-24 22:18:36.413 297 11316.11 53.63 54644.10 88888.00 2014-10-24 22:18:36.913 297 11316.24 53.70 54644.05 88888.00 2014-10-24 22:18:37.413 297 11316.24 53.71 54644.01 88888.00 2014-10-24 22:18:37.913 297 11316.12 53.75 54644.10 88888.00 2014-10-24 22:18:38.413 297 11316.09 53.71 54644.10 88888.00 2014-10-24 22:18:38.913 297 11316.17 53.65 54643.98 88888.00 2014-10-24 22:18:39.413 297 11316.22 53.64 54643.95 88888.00 2014-10-24 22:18:39.913 297 11316.28 53.62 54643.98 88888.00 2014-10-24 22:18:40.413 297 11316.27 53.61 54643.94 88888.00 2014-10-24 22:18:40.913 297 11316.24 53.60 54644.05 88888.00 2014-10-24 22:18:41.413 297 11316.22 53.64 54644.09 88888.00 2014-10-24 22:18:41.913 297 11316.23 53.71 54644.07 88888.00 2014-10-24 22:18:42.413 297 11316.19 53.73 54644.10 88888.00 2014-10-24 22:18:42.913 297 11316.09 53.81 54644.07 88888.00 2014-10-24 22:18:43.413 297 11316.09 53.82 54644.06 88888.00 2014-10-24 22:18:43.913 297 11316.09 53.79 54644.04 88888.00 2014-10-24 22:18:44.413 297 11316.17 53.77 54644.00 88888.00 2014-10-24 22:18:44.913 297 11316.23 53.68 54644.01 88888.00 2014-10-24 22:18:45.404 297 11316.27 53.71 54644.00 88888.00 2014-10-24 22:18:45.904 297 11316.19 53.73 54643.95 88888.00 2014-10-24 22:18:46.404 297 11316.12 53.71 54643.95 88888.00 2014-10-24 22:18:46.904 297 11316.19 53.68 54643.97 88888.00 2014-10-24 22:18:47.404 297 11316.12 53.68 54643.97 88888.00 2014-10-24 22:18:47.904 297 11316.07 53.72 54643.98 88888.00 2014-10-24 22:18:48.404 297 11316.15 53.72 54644.00 88888.00 2014-10-24 22:18:48.904 297 11316.20 53.75 54643.92 88888.00 2014-10-24 22:18:49.404 297 11316.23 53.75 54643.92 88888.00 2014-10-24 22:18:49.904 297 11316.19 53.73 54643.92 88888.00 2014-10-24 22:18:50.404 297 11316.11 53.77 54643.95 88888.00 2014-10-24 22:18:50.904 297 11316.03 53.78 54643.95 88888.00 2014-10-24 22:18:51.404 297 11316.03 53.79 54643.97 88888.00 2014-10-24 22:18:51.904 297 11316.01 53.77 54643.89 88888.00 2014-10-24 22:18:52.404 297 11316.08 53.78 54643.85 88888.00 2014-10-24 22:18:52.904 297 11316.09 53.75 54643.86 88888.00 2014-10-24 22:18:53.404 297 11316.18 53.78 54643.90 88888.00 2014-10-24 22:18:53.904 297 11316.14 53.87 54643.89 88888.00 2014-10-24 22:18:54.404 297 11316.07 53.87 54643.83 88888.00 2014-10-24 22:18:54.904 297 11316.17 53.88 54643.83 88888.00 2014-10-24 22:18:55.404 297 11316.17 53.91 54643.96 88888.00 2014-10-24 22:18:55.904 297 11316.09 53.89 54643.91 88888.00 2014-10-24 22:18:56.404 297 11316.04 53.87 54643.87 88888.00 2014-10-24 22:18:56.904 297 11316.08 53.88 54643.88 88888.00 2014-10-24 22:18:57.404 297 11316.07 53.92 54643.82 88888.00 2014-10-24 22:18:57.904 297 11316.08 53.95 54643.74 88888.00 2014-10-24 22:18:58.404 297 11316.08 53.99 54643.72 88888.00 2014-10-24 22:18:58.904 297 11316.07 54.06 54643.72 88888.00 2014-10-24 22:18:59.404 297 11316.04 54.06 54643.70 88888.00 2014-10-24 22:18:59.904 297 11316.14 54.08 54643.72 88888.00 2014-10-24 22:19:00.404 297 11316.09 54.11 54643.64 88888.00 2014-10-24 22:19:00.904 297 11316.07 54.09 54643.60 88888.00 2014-10-24 22:19:01.404 297 11316.11 54.09 54643.62 88888.00 2014-10-24 22:19:01.904 297 11316.19 54.06 54643.66 88888.00 2014-10-24 22:19:02.404 297 11316.18 53.96 54643.65 88888.00 2014-10-24 22:19:02.904 297 11316.15 53.99 54643.60 88888.00 2014-10-24 22:19:03.404 297 11316.14 54.04 54643.57 88888.00 2014-10-24 22:19:03.904 297 11316.17 54.05 54643.52 88888.00 2014-10-24 22:19:04.404 297 11316.22 54.09 54643.45 88888.00 2014-10-24 22:19:04.904 297 11316.22 54.20 54643.38 88888.00 2014-10-24 22:19:05.404 297 11316.30 54.26 54643.35 88888.00 2014-10-24 22:19:05.904 297 11316.29 54.25 54643.25 88888.00 2014-10-24 22:19:06.404 297 11316.35 54.20 54643.20 88888.00 2014-10-24 22:19:06.904 297 11316.32 54.02 54643.17 88888.00 2014-10-24 22:19:07.404 297 11316.30 53.86 54643.20 88888.00 2014-10-24 22:19:07.904 297 11316.33 53.91 54643.24 88888.00 2014-10-24 22:19:08.404 297 11316.45 53.97 54643.10 88888.00 2014-10-24 22:19:08.904 297 11316.54 54.09 54643.09 88888.00 2014-10-24 22:19:09.404 297 11316.40 54.16 54643.09 88888.00 2014-10-24 22:19:09.904 297 11316.36 54.05 54643.02 88888.00 2014-10-24 22:19:10.404 297 11316.46 53.96 54642.90 88888.00 2014-10-24 22:19:10.904 297 11316.46 53.89 54642.80 88888.00 2014-10-24 22:19:11.404 297 11316.55 53.81 54642.73 88888.00 2014-10-24 22:19:11.904 297 11316.46 53.75 54642.66 88888.00 2014-10-24 22:19:12.404 297 11316.43 53.68 54642.63 88888.00 2014-10-24 22:19:12.904 297 11316.40 53.68 54642.67 88888.00 2014-10-24 22:19:13.404 297 11316.43 53.65 54642.56 88888.00 2014-10-24 22:19:13.904 297 11316.40 53.55 54642.52 88888.00 2014-10-24 22:19:14.404 297 11316.39 53.55 54642.47 88888.00 2014-10-24 22:19:14.904 297 11316.29 53.58 54642.46 88888.00 2014-10-24 22:19:15.404 297 11316.35 53.44 54642.46 88888.00 2014-10-24 22:19:15.904 297 11316.39 53.33 54642.32 88888.00 2014-10-24 22:19:16.404 297 11316.36 53.36 54642.33 88888.00 2014-10-24 22:19:16.904 297 11316.25 53.41 54642.27 88888.00 2014-10-24 22:19:17.404 297 11316.22 53.45 54642.17 88888.00 2014-10-24 22:19:17.904 297 11316.20 53.43 54642.15 88888.00 2014-10-24 22:19:18.404 297 11316.30 53.49 54642.16 88888.00 2014-10-24 22:19:18.904 297 11316.28 53.57 54642.16 88888.00 2014-10-24 22:19:19.404 297 11316.27 53.58 54642.14 88888.00 2014-10-24 22:19:19.904 297 11316.20 53.49 54642.14 88888.00 2014-10-24 22:19:20.404 297 11316.17 53.46 54642.19 88888.00 2014-10-24 22:19:20.904 297 11316.15 53.45 54642.22 88888.00 2014-10-24 22:19:21.404 297 11316.18 53.50 54642.29 88888.00 2014-10-24 22:19:21.904 297 11316.20 53.56 54642.42 88888.00 2014-10-24 22:19:22.404 297 11316.14 53.58 54642.43 88888.00 2014-10-24 22:19:22.904 297 11316.19 53.65 54642.41 88888.00 2014-10-24 22:19:23.404 297 11316.12 53.61 54642.47 88888.00 2014-10-24 22:19:23.904 297 11316.08 53.46 54642.56 88888.00 2014-10-24 22:19:24.404 297 11316.11 53.37 54642.63 88888.00 2014-10-24 22:19:24.904 297 11316.12 53.38 54642.66 88888.00 2014-10-24 22:19:25.404 297 11316.06 53.49 54642.68 88888.00 2014-10-24 22:19:25.904 297 11316.04 53.57 54642.71 88888.00 2014-10-24 22:19:26.404 297 11315.94 53.60 54642.67 88888.00 2014-10-24 22:19:26.904 297 11315.97 53.66 54642.66 88888.00 2014-10-24 22:19:27.404 297 11315.89 53.69 54642.60 88888.00 2014-10-24 22:19:27.904 297 11315.91 53.69 54642.64 88888.00 2014-10-24 22:19:28.404 297 11315.93 53.70 54642.65 88888.00 2014-10-24 22:19:28.904 297 11315.93 53.73 54642.68 88888.00 2014-10-24 22:19:29.404 297 11315.91 53.81 54642.68 88888.00 2014-10-24 22:19:29.904 297 11315.85 53.94 54642.71 88888.00 2014-10-24 22:19:30.404 297 11315.82 53.95 54642.76 88888.00 2014-10-24 22:19:30.904 297 11315.88 53.95 54642.87 88888.00 2014-10-24 22:19:31.404 297 11315.96 54.00 54642.95 88888.00 2014-10-24 22:19:31.904 297 11316.01 53.99 54642.98 88888.00 2014-10-24 22:19:32.404 297 11316.02 53.97 54642.96 88888.00 2014-10-24 22:19:32.904 297 11316.03 54.04 54642.86 88888.00 2014-10-24 22:19:33.404 297 11316.01 54.16 54642.89 88888.00 2014-10-24 22:19:33.904 297 11316.03 54.29 54642.92 88888.00 2014-10-24 22:19:34.404 297 11316.02 54.34 54642.93 88888.00 2014-10-24 22:19:34.904 297 11315.99 54.29 54643.00 88888.00 2014-10-24 22:19:35.404 297 11315.97 54.24 54643.10 88888.00 2014-10-24 22:19:35.904 297 11316.02 54.14 54643.12 88888.00 2014-10-24 22:19:36.404 297 11315.97 54.12 54643.47 88888.00 2014-10-24 22:19:36.904 297 11315.99 54.07 54643.30 88888.00 2014-10-24 22:19:37.404 297 11316.02 54.02 54643.06 88888.00 2014-10-24 22:19:37.904 297 11315.99 54.11 54643.06 88888.00 2014-10-24 22:19:38.404 297 11315.96 54.20 54643.06 88888.00 2014-10-24 22:19:38.904 297 11316.03 54.20 54643.07 88888.00 2014-10-24 22:19:39.404 297 11316.07 54.23 54643.06 88888.00 2014-10-24 22:19:39.904 297 11316.09 54.09 54643.09 88888.00 2014-10-24 22:19:40.404 297 11316.11 53.97 54643.12 88888.00 2014-10-24 22:19:40.904 297 11316.11 53.91 54643.11 88888.00 2014-10-24 22:19:41.404 297 11316.15 53.98 54643.15 88888.00 2014-10-24 22:19:41.904 297 11316.11 54.00 54643.17 88888.00 2014-10-24 22:19:42.404 297 11316.08 53.99 54643.16 88888.00 2014-10-24 22:19:42.904 297 11316.13 54.04 54643.19 88888.00 2014-10-24 22:19:43.404 297 11316.09 54.16 54643.15 88888.00 2014-10-24 22:19:43.904 297 11316.01 54.16 54643.11 88888.00 2014-10-24 22:19:44.404 297 11316.02 54.07 54643.03 88888.00 2014-10-24 22:19:44.904 297 11316.14 54.07 54643.02 88888.00 2014-10-24 22:19:45.404 297 11316.14 54.11 54643.02 88888.00 2014-10-24 22:19:45.904 297 11316.13 54.09 54643.06 88888.00 2014-10-24 22:19:46.404 297 11316.13 54.08 54643.06 88888.00 2014-10-24 22:19:46.904 297 11316.01 54.12 54643.11 88888.00 2014-10-24 22:19:47.404 297 11316.04 54.11 54643.15 88888.00 2014-10-24 22:19:47.904 297 11316.12 54.12 54643.13 88888.00 2014-10-24 22:19:48.404 297 11316.08 54.05 54643.11 88888.00 2014-10-24 22:19:48.904 297 11316.02 53.95 54643.16 88888.00 2014-10-24 22:19:49.404 297 11316.09 53.95 54643.10 88888.00 2014-10-24 22:19:49.904 297 11316.12 53.90 54643.07 88888.00 2014-10-24 22:19:50.404 297 11316.08 53.88 54643.03 88888.00 2014-10-24 22:19:50.904 297 11316.12 53.97 54642.87 88888.00 2014-10-24 22:19:51.404 297 11316.19 54.06 54642.57 88888.00 2014-10-24 22:19:51.904 297 11316.12 54.08 54642.91 88888.00 2014-10-24 22:19:52.404 297 11316.09 54.13 54643.03 88888.00 2014-10-24 22:19:52.904 297 11316.12 54.11 54642.96 88888.00 2014-10-24 22:19:53.404 297 11316.09 54.13 54642.90 88888.00 2014-10-24 22:19:53.904 297 11316.11 54.04 54642.89 88888.00 2014-10-24 22:19:54.404 297 11316.15 54.03 54642.94 88888.00 2014-10-24 22:19:54.904 297 11316.08 53.99 54643.01 88888.00 2014-10-24 22:19:55.404 297 11316.06 54.00 54643.02 88888.00 2014-10-24 22:19:55.904 297 11316.08 53.91 54642.90 88888.00 2014-10-24 22:19:56.404 297 11316.09 53.89 54642.86 88888.00 2014-10-24 22:19:56.904 297 11316.15 53.94 54642.87 88888.00 2014-10-24 22:19:57.404 297 11316.13 54.07 54642.94 88888.00 2014-10-24 22:19:57.904 297 11316.13 54.16 54643.00 88888.00 2014-10-24 22:19:58.404 297 11316.08 54.11 54643.01 88888.00 2014-10-24 22:19:58.904 297 11316.11 53.99 54642.93 88888.00 2014-10-24 22:19:59.404 297 11316.15 53.95 54642.86 88888.00 2014-10-24 22:19:59.904 297 11316.13 53.98 54642.92 88888.00 2014-10-24 22:20:00.404 297 11316.14 53.96 54642.94 88888.00 2014-10-24 22:20:00.904 297 11316.18 53.96 54642.90 88888.00 2014-10-24 22:20:01.404 297 11316.22 53.92 54643.02 88888.00 2014-10-24 22:20:01.904 297 11316.24 53.91 54643.04 88888.00 2014-10-24 22:20:02.404 297 11316.24 53.92 54642.90 88888.00 2014-10-24 22:20:02.904 297 11316.18 54.00 54642.90 88888.00 2014-10-24 22:20:03.404 297 11316.19 54.04 54642.80 88888.00 2014-10-24 22:20:03.904 297 11316.22 54.03 54642.75 88888.00 2014-10-24 22:20:04.404 297 11316.19 53.91 54642.72 88888.00 2014-10-24 22:20:04.904 297 11316.18 53.87 54642.71 88888.00 2014-10-24 22:20:05.404 297 11316.27 53.91 54642.60 88888.00 2014-10-24 22:20:05.904 297 11316.28 53.94 54642.64 88888.00 2014-10-24 22:20:06.404 297 11316.30 53.98 54642.63 88888.00 2014-10-24 22:20:06.904 297 11316.24 54.00 54642.57 88888.00 2014-10-24 22:20:07.404 297 11316.18 54.04 54642.67 88888.00 2014-10-24 22:20:07.904 297 11316.19 54.00 54642.71 88888.00 2014-10-24 22:20:08.404 297 11316.27 53.94 54642.77 88888.00 2014-10-24 22:20:08.904 297 11316.33 53.91 54642.75 88888.00 2014-10-24 22:20:09.404 297 11316.27 53.97 54642.66 88888.00 2014-10-24 22:20:09.904 297 11316.18 54.16 54642.57 88888.00 2014-10-24 22:20:10.404 297 11316.17 54.24 54642.42 88888.00 2014-10-24 22:20:10.904 297 11316.17 54.22 54642.45 88888.00 2014-10-24 22:20:11.404 297 11316.20 54.19 54642.38 88888.00 2014-10-24 22:20:11.904 297 11316.14 54.13 54642.45 88888.00 2014-10-24 22:20:12.404 297 11316.13 54.00 54642.51 88888.00 2014-10-24 22:20:12.904 297 11316.13 53.97 54642.46 88888.00 2014-10-24 22:20:13.404 297 11316.24 53.99 54642.47 88888.00 2014-10-24 22:20:13.904 297 11316.25 54.03 54642.48 88888.00 2014-10-24 22:20:14.404 297 11316.19 54.02 54642.50 88888.00 2014-10-24 22:20:14.904 297 11316.09 53.92 54642.50 88888.00 2014-10-24 22:20:15.404 297 11316.17 53.86 54642.48 88888.00 2014-10-24 22:20:15.904 297 11316.15 53.78 54642.54 88888.00 2014-10-24 22:20:16.404 297 11316.07 53.75 54642.51 88888.00 2014-10-24 22:20:16.904 297 11316.03 53.75 54642.38 88888.00 2014-10-24 22:20:17.404 297 11316.11 53.80 54642.42 88888.00 2014-10-24 22:20:17.904 297 11316.11 53.85 54642.45 88888.00 2014-10-24 22:20:18.404 297 11316.09 53.85 54642.41 88888.00 2014-10-24 22:20:18.904 297 11316.03 53.80 54642.42 88888.00 2014-10-24 22:20:19.404 297 11316.04 53.82 54642.42 88888.00 2014-10-24 22:20:19.904 297 11316.09 53.80 54642.39 88888.00 2014-10-24 22:20:20.404 297 11316.15 53.78 54642.32 88888.00 2014-10-24 22:20:20.904 297 11316.13 53.69 54642.31 88888.00 2014-10-24 22:20:21.404 297 11316.15 53.69 54642.28 88888.00 2014-10-24 22:20:21.904 297 11316.17 53.69 54642.22 88888.00 2014-10-24 22:20:22.404 297 11316.13 53.65 54642.20 88888.00 2014-10-24 22:20:22.904 297 11316.07 53.62 54642.20 88888.00 2014-10-24 22:20:23.404 297 11316.11 53.62 54642.27 88888.00 2014-10-24 22:20:23.904 297 11316.15 53.65 54642.27 88888.00 2014-10-24 22:20:24.404 297 11316.13 53.72 54642.21 88888.00 2014-10-24 22:20:24.904 297 11316.04 53.78 54642.15 88888.00 2014-10-24 22:20:25.404 297 11316.07 53.74 54642.24 88888.00 2014-10-24 22:20:25.904 297 11316.04 53.72 54642.31 88888.00 2014-10-24 22:20:26.404 297 11316.02 53.74 54642.29 88888.00 2014-10-24 22:20:26.904 297 11315.98 53.77 54642.28 88888.00 2014-10-24 22:20:27.404 297 11316.03 53.73 54642.33 88888.00 2014-10-24 22:20:27.904 297 11315.97 53.66 54642.29 88888.00 2014-10-24 22:20:28.404 297 11315.94 53.61 54642.19 88888.00 2014-10-24 22:20:28.904 297 11315.98 53.61 54642.16 88888.00 2014-10-24 22:20:29.404 297 11316.03 53.60 54642.23 88888.00 2014-10-24 22:20:29.904 297 11316.01 53.55 54642.20 88888.00 2014-10-24 22:20:30.404 297 11316.06 53.55 54642.15 88888.00 2014-10-24 22:20:30.904 297 11315.98 53.56 54642.14 88888.00 2014-10-24 22:20:31.404 297 11315.96 53.56 54642.22 88888.00 2014-10-24 22:20:31.904 297 11315.98 53.57 54642.19 88888.00 2014-10-24 22:20:32.404 297 11316.01 53.61 54642.13 88888.00 2014-10-24 22:20:32.904 297 11316.01 53.62 54642.15 88888.00 2014-10-24 22:20:33.404 297 11315.99 53.66 54642.30 88888.00 2014-10-24 22:20:33.904 297 11316.02 53.66 54642.29 88888.00 2014-10-24 22:20:34.404 297 11315.98 53.70 54642.19 88888.00 2014-10-24 22:20:34.904 297 11315.96 53.73 54642.16 88888.00 2014-10-24 22:20:35.404 297 11315.96 53.70 54642.20 88888.00 2014-10-24 22:20:35.904 297 11315.93 53.72 54642.15 88888.00 2014-10-24 22:20:36.404 297 11315.89 53.70 54642.15 88888.00 2014-10-24 22:20:36.904 297 11315.96 53.74 54642.14 88888.00 2014-10-24 22:20:37.404 297 11315.94 53.74 54642.17 88888.00 2014-10-24 22:20:37.904 297 11315.94 53.71 54642.22 88888.00 2014-10-24 22:20:38.404 297 11315.92 53.77 54642.16 88888.00 2014-10-24 22:20:38.904 297 11315.89 53.75 54642.12 88888.00 2014-10-24 22:20:39.404 297 11315.93 53.72 54642.13 88888.00 2014-10-24 22:20:39.904 297 11315.92 53.72 54642.14 88888.00 2014-10-24 22:20:40.404 297 11315.93 53.74 54642.17 88888.00 2014-10-24 22:20:40.904 297 11315.97 53.79 54642.10 88888.00 2014-10-24 22:20:41.404 297 11316.03 53.79 54642.11 88888.00 2014-10-24 22:20:41.904 297 11315.96 53.77 54642.12 88888.00 2014-10-24 22:20:42.404 297 11315.88 53.77 54642.14 88888.00 2014-10-24 22:20:42.904 297 11315.91 53.69 54642.15 88888.00 2014-10-24 22:20:43.404 297 11315.93 53.58 54642.17 88888.00 2014-10-24 22:20:43.904 297 11315.96 53.60 54642.15 88888.00 2014-10-24 22:20:44.404 297 11315.97 53.70 54642.03 88888.00 2014-10-24 22:20:44.904 297 11315.96 53.81 54642.06 88888.00 2014-10-24 22:20:45.404 297 11315.99 53.82 54642.03 88888.00 2014-10-24 22:20:45.904 297 11315.99 53.79 54641.97 88888.00 2014-10-24 22:20:46.404 297 11315.99 53.79 54641.95 88888.00 2014-10-24 22:20:46.904 297 11315.89 53.78 54641.90 88888.00 2014-10-24 22:20:47.404 297 11315.91 53.74 54641.90 88888.00 2014-10-24 22:20:47.904 297 11315.92 53.78 54641.97 88888.00 2014-10-24 22:20:48.404 297 11315.81 53.86 54641.95 88888.00 2014-10-24 22:20:48.904 297 11315.89 53.82 54641.94 88888.00 2014-10-24 22:20:49.404 297 11315.94 53.89 54641.96 88888.00 2014-10-24 22:20:49.904 297 11315.85 53.90 54641.86 88888.00 2014-10-24 22:20:50.404 297 11315.83 53.91 54641.82 88888.00 2014-10-24 22:20:50.904 297 11315.83 53.88 54641.81 88888.00 2014-10-24 22:20:51.404 297 11315.77 53.86 54641.79 88888.00 2014-10-24 22:20:51.904 297 11315.86 53.78 54641.86 88888.00 2014-10-24 22:20:52.404 297 11315.86 53.63 54641.92 88888.00 2014-10-24 22:20:52.904 297 11315.85 53.57 54641.86 88888.00 2014-10-24 22:20:53.404 297 11315.82 53.57 54641.84 88888.00 2014-10-24 22:20:53.904 297 11315.83 53.58 54641.85 88888.00 2014-10-24 22:20:54.404 297 11315.73 53.61 54641.81 88888.00 2014-10-24 22:20:54.904 297 11315.67 53.68 54641.85 88888.00 2014-10-24 22:20:55.404 297 11315.72 53.66 54641.85 88888.00 2014-10-24 22:20:55.904 297 11315.67 53.62 54641.82 88888.00 2014-10-24 22:20:56.404 297 11315.70 53.63 54641.87 88888.00 2014-10-24 22:20:56.904 297 11315.61 53.68 54641.80 88888.00 2014-10-24 22:20:57.404 297 11315.56 53.64 54641.72 88888.00 2014-10-24 22:20:57.904 297 11315.47 53.68 54641.73 88888.00 2014-10-24 22:20:58.404 297 11315.49 53.66 54641.81 88888.00 2014-10-24 22:20:58.904 297 11315.41 53.68 54641.81 88888.00 2014-10-24 22:20:59.404 297 11315.38 53.61 54641.80 88888.00 2014-10-24 22:20:59.904 297 11315.34 53.53 54641.86 88888.00 2014-10-24 22:21:00.404 297 11315.33 53.63 54641.79 88888.00 2014-10-24 22:21:00.904 297 11315.30 53.66 54641.81 88888.00 2014-10-24 22:21:01.404 297 11315.31 53.61 54641.80 88888.00 2014-10-24 22:21:01.904 297 11315.28 53.63 54641.75 88888.00 2014-10-24 22:21:02.404 297 11315.26 53.64 54641.78 88888.00 2014-10-24 22:21:02.904 297 11315.30 53.63 54641.72 88888.00 2014-10-24 22:21:03.404 297 11315.30 53.61 54641.77 88888.00 2014-10-24 22:21:03.904 297 11315.30 53.61 54641.76 88888.00 2014-10-24 22:21:04.404 297 11315.29 53.68 54641.73 88888.00 2014-10-24 22:21:04.904 297 11315.26 53.68 54641.82 88888.00 2014-10-24 22:21:05.404 297 11315.19 53.63 54641.81 88888.00 2014-10-24 22:21:05.904 297 11315.18 53.60 54641.82 88888.00 2014-10-24 22:21:06.404 297 11315.25 53.52 54641.78 88888.00 2014-10-24 22:21:06.904 297 11315.20 53.48 54641.84 88888.00 2014-10-24 22:21:07.404 297 11315.20 53.49 54641.57 88888.00 2014-10-24 22:21:07.904 297 11315.24 53.50 54641.50 88888.00 2014-10-24 22:21:08.404 297 11315.23 53.46 54641.76 88888.00 2014-10-24 22:21:08.904 297 11315.24 53.46 54641.89 88888.00 2014-10-24 22:21:09.404 297 11315.20 53.44 54641.92 88888.00 2014-10-24 22:21:09.904 297 11315.24 53.47 54641.81 88888.00 2014-10-24 22:21:10.404 297 11315.20 53.49 54641.77 88888.00 2014-10-24 22:21:10.904 297 11315.28 53.53 54641.77 88888.00 2014-10-24 22:21:11.404 297 11315.21 53.53 54641.71 88888.00 2014-10-24 22:21:11.904 297 11315.30 53.48 54641.58 88888.00 2014-10-24 22:21:12.404 297 11315.35 53.39 54641.62 88888.00 2014-10-24 22:21:12.904 297 11315.34 53.35 54641.67 88888.00 2014-10-24 22:21:13.404 297 11315.29 53.33 54641.75 88888.00 2014-10-24 22:21:13.904 297 11315.38 53.37 54641.73 88888.00 2014-10-24 22:21:14.404 297 11315.44 53.41 54641.70 88888.00 2014-10-24 22:21:14.904 297 11315.29 53.47 54641.59 88888.00 2014-10-24 22:21:15.404 297 11315.24 53.40 54641.52 88888.00 2014-10-24 22:21:15.904 297 11315.24 53.33 54641.45 88888.00 2014-10-24 22:21:16.404 297 11315.30 53.39 54641.50 88888.00 2014-10-24 22:21:16.904 297 11315.40 53.39 54641.58 88888.00 2014-10-24 22:21:17.404 297 11315.43 53.36 54641.58 88888.00 2014-10-24 22:21:17.904 297 11315.38 53.38 54641.57 88888.00 2014-10-24 22:21:18.404 297 11315.34 53.44 54641.53 88888.00 2014-10-24 22:21:18.904 297 11315.31 53.48 54641.52 88888.00 2014-10-24 22:21:19.404 297 11315.38 53.46 54641.59 88888.00 2014-10-24 22:21:19.904 297 11315.44 53.40 54641.59 88888.00 2014-10-24 22:21:20.404 297 11315.54 53.49 54641.37 88888.00 2014-10-24 22:21:20.904 297 11315.57 53.52 54640.96 88888.00 2014-10-24 22:21:21.404 297 11315.55 53.49 54641.23 88888.00 2014-10-24 22:21:21.904 297 11315.54 53.47 54641.58 88888.00 2014-10-24 22:21:22.404 297 11315.60 53.45 54641.69 88888.00 2014-10-24 22:21:22.904 297 11315.55 53.45 54641.66 88888.00 2014-10-24 22:21:23.404 297 11315.51 53.50 54641.53 88888.00 2014-10-24 22:21:23.904 297 11315.56 53.54 54641.52 88888.00 2014-10-24 22:21:24.404 297 11315.60 53.44 54641.51 88888.00 2014-10-24 22:21:24.904 297 11315.68 53.39 54641.59 88888.00 2014-10-24 22:21:25.404 297 11315.78 53.43 54641.54 88888.00 2014-10-24 22:21:25.904 297 11315.75 53.44 54641.47 88888.00 2014-10-24 22:21:26.404 297 11315.72 53.52 54641.47 88888.00 2014-10-24 22:21:26.904 297 11315.78 53.55 54641.44 88888.00 2014-10-24 22:21:27.404 297 11315.83 53.49 54641.44 88888.00 2014-10-24 22:21:27.904 297 11315.89 53.44 54641.35 88888.00 2014-10-24 22:21:28.404 297 11315.87 53.33 54641.32 88888.00 2014-10-24 22:21:28.904 297 11315.96 53.31 54641.22 88888.00 2014-10-24 22:21:29.404 297 11316.03 53.26 54641.32 88888.00 2014-10-24 22:21:29.904 297 11316.03 53.20 54641.33 88888.00 2014-10-24 22:21:30.404 297 11315.98 53.30 54641.24 88888.00 2014-10-24 22:21:30.904 297 11316.01 53.40 54641.35 88888.00 2014-10-24 22:21:31.404 297 11316.12 53.47 54641.41 88888.00 2014-10-24 22:21:31.904 297 11316.08 53.56 54641.27 88888.00 2014-10-24 22:21:32.404 297 11316.08 53.58 54641.23 88888.00 2014-10-24 22:21:32.904 297 11316.12 53.56 54641.22 88888.00 2014-10-24 22:21:33.404 297 11316.18 53.55 54641.19 88888.00 2014-10-24 22:21:33.904 297 11316.18 53.55 54641.17 88888.00 2014-10-24 22:21:34.404 297 11316.24 53.52 54641.13 88888.00 2014-10-24 22:21:34.904 297 11316.32 53.47 54641.13 88888.00 2014-10-24 22:21:35.404 297 11316.40 53.46 54641.14 88888.00 2014-10-24 22:21:35.904 297 11316.46 53.39 54641.09 88888.00 2014-10-24 22:21:36.404 297 11316.39 53.37 54641.11 88888.00 2014-10-24 22:21:36.904 297 11316.38 53.46 54641.16 88888.00 2014-10-24 22:21:37.404 297 11316.44 53.57 54641.09 88888.00 2014-10-24 22:21:37.904 297 11316.58 53.54 54641.01 88888.00 2014-10-24 22:21:38.404 297 11316.50 53.36 54640.99 88888.00 2014-10-24 22:21:38.904 297 11316.55 53.29 54640.99 88888.00 2014-10-24 22:21:39.404 297 11316.64 53.38 54640.93 88888.00 2014-10-24 22:21:39.904 297 11316.64 53.53 54641.01 88888.00 2014-10-24 22:21:40.404 297 11316.64 53.66 54641.03 88888.00 2014-10-24 22:21:40.904 297 11316.64 53.62 54641.00 88888.00 2014-10-24 22:21:41.404 297 11316.65 53.52 54641.02 88888.00 2014-10-24 22:21:41.904 297 11316.67 53.46 54641.02 88888.00 2014-10-24 22:21:42.404 297 11316.65 53.36 54641.03 88888.00 2014-10-24 22:21:42.904 297 11316.70 53.32 54641.00 88888.00 2014-10-24 22:21:43.404 297 11316.65 53.27 54640.94 88888.00 2014-10-24 22:21:43.904 297 11316.74 53.21 54640.94 88888.00 2014-10-24 22:21:44.404 297 11316.85 53.20 54640.96 88888.00 2014-10-24 22:21:44.904 297 11316.83 53.27 54640.97 88888.00 2014-10-24 22:21:45.404 297 11316.79 53.30 54640.88 88888.00 2014-10-24 22:21:45.904 297 11316.83 53.39 54640.96 88888.00 2014-10-24 22:21:46.404 297 11316.90 53.50 54640.92 88888.00 2014-10-24 22:21:46.904 297 11316.88 53.53 54640.93 88888.00 2014-10-24 22:21:47.404 297 11316.88 53.58 54640.97 88888.00 2014-10-24 22:21:47.904 297 11316.82 53.66 54641.05 88888.00 2014-10-24 22:21:48.404 297 11316.82 53.66 54641.05 88888.00 2014-10-24 22:21:48.904 297 11316.90 53.61 54641.18 88888.00 2014-10-24 22:21:49.404 297 11317.02 53.55 54641.26 88888.00 2014-10-24 22:21:49.904 297 11317.04 53.58 54641.35 88888.00 2014-10-24 22:21:50.404 297 11317.00 53.61 54641.57 88888.00 2014-10-24 22:21:50.904 297 11317.01 53.61 54641.20 88888.00 2014-10-24 22:21:51.404 297 11317.04 53.62 54641.19 88888.00 2014-10-24 22:21:51.904 297 11317.12 53.58 54641.10 88888.00 2014-10-24 22:21:52.404 297 11317.16 53.58 54641.03 88888.00 2014-10-24 22:21:52.904 297 11317.11 53.68 54641.13 88888.00 2014-10-24 22:21:53.404 297 11317.13 53.68 54641.02 88888.00 2014-10-24 22:21:53.904 297 11317.18 53.73 54640.63 88888.00 2014-10-24 22:21:54.404 297 11317.16 53.82 54640.57 88888.00 2014-10-24 22:21:54.904 297 11317.19 53.82 54640.94 88888.00 2014-10-24 22:21:55.405 297 11317.18 53.87 54641.38 88888.00 2014-10-24 22:21:55.905 297 11317.16 53.89 54641.33 88888.00 2014-10-24 22:21:56.405 297 11317.35 53.86 54641.15 88888.00 2014-10-24 22:21:56.905 297 11317.37 53.80 54640.96 88888.00 2014-10-24 22:21:57.405 297 11317.34 53.85 54640.87 88888.00 2014-10-24 22:21:57.905 297 11317.42 53.91 54640.82 88888.00 2014-10-24 22:21:58.405 297 11317.40 53.95 54640.80 88888.00 2014-10-24 22:21:58.905 297 11317.44 53.88 54640.89 88888.00 2014-10-24 22:21:59.405 297 11317.45 53.78 54640.88 88888.00 2014-10-24 22:21:59.905 297 11317.56 53.79 54640.57 88888.00 2014-10-24 22:22:00.405 297 11317.64 53.82 54640.74 88888.00 2014-10-24 22:22:00.905 297 11317.63 53.89 54640.80 88888.00 2014-10-24 22:22:01.405 297 11317.66 53.91 54640.79 88888.00 2014-10-24 22:22:01.905 297 11317.70 54.03 54640.97 88888.00 2014-10-24 22:22:02.405 297 11317.69 54.13 54641.07 88888.00 2014-10-24 22:22:02.905 297 11317.75 54.20 54641.13 88888.00 2014-10-24 22:22:03.405 297 11317.79 54.24 54641.14 88888.00 2014-10-24 22:22:03.905 297 11317.82 54.24 54641.06 88888.00 2014-10-24 22:22:04.405 297 11318.01 54.24 54641.06 88888.00 2014-10-24 22:22:04.905 297 11318.13 54.20 54641.01 88888.00 2014-10-24 22:22:05.405 297 11318.13 54.23 54640.97 88888.00 2014-10-24 22:22:05.905 297 11318.16 54.31 54640.96 88888.00 2014-10-24 22:22:06.405 297 11318.31 54.42 54640.75 88888.00 2014-10-24 22:22:06.905 297 11318.26 54.47 54640.63 88888.00 2014-10-24 22:22:07.405 297 11318.24 54.46 54640.62 88888.00 2014-10-24 22:22:07.905 297 11318.34 54.53 54640.59 88888.00 2014-10-24 22:22:08.405 297 11318.43 54.56 54640.63 88888.00 2014-10-24 22:22:08.905 297 11318.39 54.50 54640.53 88888.00 2014-10-24 22:22:09.405 297 11318.39 54.49 54640.55 88888.00 2014-10-24 22:22:09.905 297 11318.48 54.55 54640.54 88888.00 2014-10-24 22:22:10.405 297 11318.44 54.58 54640.48 88888.00 2014-10-24 22:22:10.905 297 11318.50 54.48 54640.45 88888.00 2014-10-24 22:22:11.405 297 11318.58 54.49 54640.49 88888.00 2014-10-24 22:22:11.905 297 11318.64 54.47 54640.45 88888.00 2014-10-24 22:22:12.405 297 11318.65 54.41 54640.53 88888.00 2014-10-24 22:22:12.905 297 11318.58 54.40 54640.62 88888.00 2014-10-24 22:22:13.405 297 11318.66 54.38 54640.57 88888.00 2014-10-24 22:22:13.905 297 11318.73 54.36 54640.56 88888.00 2014-10-24 22:22:14.405 297 11318.73 54.37 54640.55 88888.00 2014-10-24 22:22:14.905 297 11318.81 54.41 54640.50 88888.00 2014-10-24 22:22:15.405 297 11318.83 54.39 54640.49 88888.00 2014-10-24 22:22:15.905 297 11318.79 54.30 54640.48 88888.00 2014-10-24 22:22:16.405 297 11318.92 54.21 54640.47 88888.00 2014-10-24 22:22:16.905 297 11318.95 54.19 54640.48 88888.00 2014-10-24 22:22:17.405 297 11318.97 54.25 54640.53 88888.00 2014-10-24 22:22:17.905 297 11319.00 54.36 54640.46 88888.00 2014-10-24 22:22:18.405 297 11319.07 54.44 54640.40 88888.00 2014-10-24 22:22:18.905 297 11319.05 54.46 54640.52 88888.00 2014-10-24 22:22:19.405 297 11319.04 54.37 54640.67 88888.00 2014-10-24 22:22:19.905 297 11319.13 54.32 54640.68 88888.00 2014-10-24 22:22:20.405 297 11319.16 54.33 54640.67 88888.00 2014-10-24 22:22:20.905 297 11319.17 54.42 54640.66 88888.00 2014-10-24 22:22:21.405 297 11319.22 54.48 54640.56 88888.00 2014-10-24 22:22:21.905 297 11319.30 54.45 54640.47 88888.00 2014-10-24 22:22:22.405 297 11319.32 54.53 54640.43 88888.00 2014-10-24 22:22:22.905 297 11319.36 54.56 54640.44 88888.00 2014-10-24 22:22:23.405 297 11319.49 54.58 54640.40 88888.00 2014-10-24 22:22:23.905 297 11319.62 54.66 54640.22 88888.00 2014-10-24 22:22:24.405 297 11319.64 54.73 54640.04 88888.00 2014-10-24 22:22:24.905 297 11319.75 54.87 54639.88 88888.00 2014-10-24 22:22:25.405 297 11319.93 55.01 54639.85 88888.00 2014-10-24 22:22:25.905 297 11319.99 55.22 54639.85 88888.00 2014-10-24 22:22:26.405 297 11319.96 55.48 54639.78 88888.00 2014-10-24 22:22:26.905 297 11319.86 55.74 54639.70 88888.00 2014-10-24 22:22:27.405 297 11319.68 56.02 54639.57 88888.00 2014-10-24 22:22:27.905 297 11319.46 56.23 54639.61 88888.00 2014-10-24 22:22:28.405 297 11319.22 56.37 54639.64 88888.00 2014-10-24 22:22:28.905 297 11319.05 56.40 54639.65 88888.00 2014-10-24 22:22:29.405 297 11318.86 56.43 54639.64 88888.00 2014-10-24 22:22:29.905 297 11318.81 56.33 54639.58 88888.00 2014-10-24 22:22:30.405 297 11318.79 56.18 54639.57 88888.00 2014-10-24 22:22:30.905 297 11318.84 56.08 54639.60 88888.00 2014-10-24 22:22:31.405 297 11318.80 55.97 54639.70 88888.00 2014-10-24 22:22:31.905 297 11318.90 55.92 54639.75 88888.00 2014-10-24 22:22:32.405 297 11318.92 55.89 54639.70 88888.00 2014-10-24 22:22:32.905 297 11318.86 55.81 54639.65 88888.00 2014-10-24 22:22:33.405 297 11318.78 55.75 54639.65 88888.00 2014-10-24 22:22:33.905 297 11318.70 55.67 54639.61 88888.00 2014-10-24 22:22:34.405 297 11318.66 55.44 54639.66 88888.00 2014-10-24 22:22:34.905 297 11318.74 55.29 54639.71 88888.00 2014-10-24 22:22:35.405 297 11318.86 55.13 54639.71 88888.00 2014-10-24 22:22:35.905 297 11318.90 55.08 54639.83 88888.00 2014-10-24 22:22:36.405 297 11319.06 55.06 54639.78 88888.00 2014-10-24 22:22:36.905 297 11319.20 54.97 54639.77 88888.00 2014-10-24 22:22:37.405 297 11319.34 54.95 54639.78 88888.00 2014-10-24 22:22:37.905 297 11319.51 54.95 54639.82 88888.00 2014-10-24 22:22:38.405 297 11319.63 54.98 54639.80 88888.00 2014-10-24 22:22:38.905 297 11319.69 55.08 54639.79 88888.00 2014-10-24 22:22:39.405 297 11319.78 55.14 54639.80 88888.00 2014-10-24 22:22:39.905 297 11319.84 55.15 54639.88 88888.00 2014-10-24 22:22:40.405 297 11319.88 55.10 54639.87 88888.00 2014-10-24 22:22:40.905 297 11319.96 55.09 54639.86 88888.00 2014-10-24 22:22:41.405 297 11320.04 55.08 54639.87 88888.00 2014-10-24 22:22:41.905 297 11320.05 55.16 54639.92 88888.00 2014-10-24 22:22:42.405 297 11320.14 55.18 54639.92 88888.00 2014-10-24 22:22:42.905 297 11320.24 55.12 54639.96 88888.00 2014-10-24 22:22:43.405 297 11320.25 55.10 54639.89 88888.00 2014-10-24 22:22:43.905 297 11320.31 55.15 54639.87 88888.00 2014-10-24 22:22:44.405 297 11320.31 55.23 54639.79 88888.00 2014-10-24 22:22:44.905 297 11320.28 55.30 54639.77 88888.00 2014-10-24 22:22:45.405 297 11320.37 55.38 54639.79 88888.00 2014-10-24 22:22:45.905 297 11320.38 55.40 54639.85 88888.00 2014-10-24 22:22:46.405 297 11320.45 55.43 54639.78 88888.00 2014-10-24 22:22:46.905 297 11320.43 55.44 54639.67 88888.00 2014-10-24 22:22:47.405 297 11320.43 55.46 54639.67 88888.00 2014-10-24 22:22:47.905 297 11320.45 55.47 54639.67 88888.00 2014-10-24 22:22:48.405 297 11320.48 55.47 54639.57 88888.00 2014-10-24 22:22:48.905 297 11320.57 55.48 54639.57 88888.00 2014-10-24 22:22:49.405 297 11320.63 55.49 54639.53 88888.00 2014-10-24 22:22:49.905 297 11320.63 55.55 54639.52 88888.00 2014-10-24 22:22:50.405 297 11320.63 55.58 54639.45 88888.00 2014-10-24 22:22:50.905 297 11320.62 55.58 54639.44 88888.00 2014-10-24 22:22:51.405 297 11320.73 55.52 54639.45 88888.00 2014-10-24 22:22:51.905 297 11320.82 55.44 54639.41 88888.00 2014-10-24 22:22:52.405 297 11320.85 55.46 54639.40 88888.00 2014-10-24 22:22:52.905 297 11320.87 55.48 54639.41 88888.00 2014-10-24 22:22:53.405 297 11320.84 55.55 54639.38 88888.00 2014-10-24 22:22:53.905 297 11320.82 55.59 54639.27 88888.00 2014-10-24 22:22:54.405 297 11320.89 55.58 54639.25 88888.00 2014-10-24 22:22:54.905 297 11320.94 55.58 54639.27 88888.00 2014-10-24 22:22:55.405 297 11320.99 55.58 54639.27 88888.00 2014-10-24 22:22:55.905 297 11320.98 55.63 54639.25 88888.00 2014-10-24 22:22:56.405 297 11320.98 55.59 54639.30 88888.00 2014-10-24 22:22:56.905 297 11321.09 55.52 54639.18 88888.00 2014-10-24 22:22:57.405 297 11321.14 55.47 54639.10 88888.00 2014-10-24 22:22:57.905 297 11321.22 55.49 54639.05 88888.00 2014-10-24 22:22:58.405 297 11321.21 55.57 54639.06 88888.00 2014-10-24 22:22:58.905 297 11321.24 55.60 54639.07 88888.00 2014-10-24 22:22:59.405 297 11321.20 55.61 54639.05 88888.00 2014-10-24 22:22:59.905 297 11321.32 55.65 54639.07 88888.00 2014-10-24 22:23:00.405 297 11321.35 55.63 54639.05 88888.00 2014-10-24 22:23:00.905 297 11321.31 55.65 54638.95 88888.00 2014-10-24 22:23:01.405 297 11321.32 55.68 54638.90 88888.00 2014-10-24 22:23:01.905 297 11321.36 55.66 54638.89 88888.00 2014-10-24 22:23:02.405 297 11321.43 55.61 54638.78 88888.00 2014-10-24 22:23:02.905 297 11321.46 55.59 54638.80 88888.00 2014-10-24 22:23:03.405 297 11321.51 55.56 54638.83 88888.00 2014-10-24 22:23:03.905 297 11321.52 55.63 54638.74 88888.00 2014-10-24 22:23:04.405 297 11321.51 55.72 54638.70 88888.00 2014-10-24 22:23:04.905 297 11321.55 55.65 54638.69 88888.00 2014-10-24 22:23:05.405 297 11321.62 55.65 54638.65 88888.00 2014-10-24 22:23:05.905 297 11321.62 55.73 54638.64 88888.00 2014-10-24 22:23:06.405 297 11321.62 55.82 54638.65 88888.00 2014-10-24 22:23:06.905 297 11321.62 55.89 54638.66 88888.00 2014-10-24 22:23:07.405 297 11321.61 55.91 54638.66 88888.00 2014-10-24 22:23:07.905 297 11321.63 55.89 54638.68 88888.00 2014-10-24 22:23:08.405 297 11321.67 55.92 54638.70 88888.00 2014-10-24 22:23:08.905 297 11321.72 55.86 54638.70 88888.00 2014-10-24 22:23:09.405 297 11321.82 55.80 54638.48 88888.00 2014-10-24 22:23:09.905 297 11321.82 55.82 54638.34 88888.00 2014-10-24 22:23:10.405 297 11321.73 55.80 54638.30 88888.00 2014-10-24 22:23:10.905 297 11321.78 55.85 54638.36 88888.00 2014-10-24 22:23:11.405 297 11321.83 55.91 54638.35 88888.00 2014-10-24 22:23:11.905 297 11321.84 55.88 54638.35 88888.00 2014-10-24 22:23:12.405 297 11322.00 55.80 54638.37 88888.00 2014-10-24 22:23:12.905 297 11322.13 55.86 54638.37 88888.00 2014-10-24 22:23:13.405 297 11322.07 55.86 54638.36 88888.00 2014-10-24 22:23:13.905 297 11322.10 55.85 54638.42 88888.00 2014-10-24 22:23:14.405 297 11322.08 55.89 54638.33 88888.00 2014-10-24 22:23:14.905 297 11322.10 55.96 54638.45 88888.00 2014-10-24 22:23:15.405 297 11322.19 55.91 54638.56 88888.00 2014-10-24 22:23:15.905 297 11322.25 55.89 54638.34 88888.00 2014-10-24 22:23:16.405 297 11322.25 55.86 54638.29 88888.00 2014-10-24 22:23:16.905 297 11322.26 55.82 54638.37 88888.00 2014-10-24 22:23:17.405 297 11322.29 55.77 54638.34 88888.00 2014-10-24 22:23:17.905 297 11322.35 55.78 54638.31 88888.00 2014-10-24 22:23:18.405 297 11322.33 55.85 54638.24 88888.00 2014-10-24 22:23:18.905 297 11322.26 55.85 54638.15 88888.00 2014-10-24 22:23:19.405 297 11322.31 55.88 54638.10 88888.00 2014-10-24 22:23:19.905 297 11322.42 55.96 54638.10 88888.00 2014-10-24 22:23:20.405 297 11322.39 56.03 54638.22 88888.00 2014-10-24 22:23:20.905 297 11322.41 56.13 54638.19 88888.00 2014-10-24 22:23:21.405 297 11322.42 56.15 54638.18 88888.00 2014-10-24 22:23:21.905 297 11322.42 56.08 54638.09 88888.00 2014-10-24 22:23:22.405 297 11322.51 56.02 54637.95 88888.00 2014-10-24 22:23:22.905 297 11322.55 55.97 54638.03 88888.00 2014-10-24 22:23:23.405 297 11322.62 55.96 54638.06 88888.00 2014-10-24 22:23:23.905 297 11322.67 55.98 54637.96 88888.00 2014-10-24 22:23:24.405 297 11322.70 56.00 54637.98 88888.00 2014-10-24 22:23:24.905 297 11322.72 56.05 54638.15 88888.00 2014-10-24 22:23:25.405 297 11322.73 56.10 54638.06 88888.00 2014-10-24 22:23:25.905 297 11322.79 56.10 54638.03 88888.00 2014-10-24 22:23:26.405 297 11322.82 56.06 54638.08 88888.00 2014-10-24 22:23:26.905 297 11322.86 56.09 54638.03 88888.00 2014-10-24 22:23:27.405 297 11322.89 56.13 54637.94 88888.00 2014-10-24 22:23:27.905 297 11322.89 56.17 54638.01 88888.00 2014-10-24 22:23:28.405 297 11322.92 56.20 54638.10 88888.00 2014-10-24 22:23:28.905 297 11322.93 56.19 54638.00 88888.00 2014-10-24 22:23:29.405 297 11322.94 56.22 54637.98 88888.00 2014-10-24 22:23:29.905 297 11322.97 56.18 54638.03 88888.00 2014-10-24 22:23:30.405 297 11323.02 56.19 54637.98 88888.00 2014-10-24 22:23:30.905 297 11323.02 56.20 54637.87 88888.00 2014-10-24 22:23:31.405 297 11323.04 56.23 54637.87 88888.00 2014-10-24 22:23:31.905 297 11323.09 56.31 54637.84 88888.00 2014-10-24 22:23:32.405 297 11323.15 56.31 54637.84 88888.00 2014-10-24 22:23:32.905 297 11323.15 56.28 54637.78 88888.00 2014-10-24 22:23:33.405 297 11323.23 56.30 54637.68 88888.00 2014-10-24 22:23:33.905 297 11323.25 56.36 54637.61 88888.00 2014-10-24 22:23:34.405 297 11323.25 56.42 54637.68 88888.00 2014-10-24 22:23:34.905 297 11323.30 56.51 54637.73 88888.00 2014-10-24 22:23:35.405 297 11323.31 56.54 54637.77 88888.00 2014-10-24 22:23:35.905 297 11323.34 56.52 54637.68 88888.00 2014-10-24 22:23:36.405 297 11323.35 56.51 54637.57 88888.00 2014-10-24 22:23:36.905 297 11323.36 56.54 54637.60 88888.00 2014-10-24 22:23:37.405 297 11323.40 56.54 54637.58 88888.00 2014-10-24 22:23:37.905 297 11323.40 56.53 54637.52 88888.00 2014-10-24 22:23:38.405 297 11323.41 56.50 54637.52 88888.00 2014-10-24 22:23:38.905 297 11323.48 56.41 54637.48 88888.00 2014-10-24 22:23:39.405 297 11323.49 56.28 54637.61 88888.00 2014-10-24 22:23:39.905 297 11323.54 56.26 54637.61 88888.00 2014-10-24 22:23:40.405 297 11323.54 56.31 54637.61 88888.00 2014-10-24 22:23:40.905 297 11323.55 56.40 54637.55 88888.00 2014-10-24 22:23:41.405 297 11323.62 56.48 54637.55 88888.00 2014-10-24 22:23:41.905 297 11323.65 56.45 54637.49 88888.00 2014-10-24 22:23:42.405 297 11323.70 56.40 54637.43 88888.00 2014-10-24 22:23:42.905 297 11323.70 56.36 54637.42 88888.00 2014-10-24 22:23:43.405 297 11323.76 56.41 54637.41 88888.00 2014-10-24 22:23:43.905 297 11323.81 56.47 54637.45 88888.00 2014-10-24 22:23:44.405 297 11323.86 56.49 54637.45 88888.00 2014-10-24 22:23:44.905 297 11323.86 56.51 54637.42 88888.00 2014-10-24 22:23:45.405 297 11323.85 56.53 54637.30 88888.00 2014-10-24 22:23:45.905 297 11323.86 56.45 54637.29 88888.00 2014-10-24 22:23:46.405 297 11323.83 56.45 54637.33 88888.00 2014-10-24 22:23:46.905 297 11323.87 56.49 54637.36 88888.00 2014-10-24 22:23:47.405 297 11323.90 56.48 54637.38 88888.00 2014-10-24 22:23:47.905 297 11323.98 56.44 54637.36 88888.00 2014-10-24 22:23:48.405 297 11323.98 56.49 54637.36 88888.00 2014-10-24 22:23:48.905 297 11323.97 56.56 54637.27 88888.00 2014-10-24 22:23:49.405 297 11323.98 56.54 54637.24 88888.00 2014-10-24 22:23:49.905 297 11323.98 56.56 54637.24 88888.00 2014-10-24 22:23:50.405 297 11324.03 56.51 54637.19 88888.00 2014-10-24 22:23:50.905 297 11324.01 56.44 54637.13 88888.00 2014-10-24 22:23:51.405 297 11324.11 56.44 54637.08 88888.00 2014-10-24 22:23:51.905 297 11324.16 56.52 54637.03 88888.00 2014-10-24 22:23:52.405 297 11324.20 56.50 54636.93 88888.00 2014-10-24 22:23:52.905 297 11324.20 56.48 54636.88 88888.00 2014-10-24 22:23:53.405 297 11324.32 56.48 54636.90 88888.00 2014-10-24 22:23:53.905 297 11324.33 56.48 54637.01 88888.00 2014-10-24 22:23:54.405 297 11324.32 56.45 54636.95 88888.00 2014-10-24 22:23:54.905 297 11324.30 56.43 54636.79 88888.00 2014-10-24 22:23:55.405 297 11324.28 56.35 54636.84 88888.00 2014-10-24 22:23:55.905 297 11324.28 56.23 54636.88 88888.00 2014-10-24 22:23:56.405 297 11324.29 56.15 54636.84 88888.00 2014-10-24 22:23:56.905 297 11324.30 56.25 54636.58 88888.00 2014-10-24 22:23:57.405 297 11324.30 56.45 54636.31 88888.00 2014-10-24 22:23:57.905 297 11324.13 56.61 54636.63 88888.00 2014-10-24 22:23:58.405 297 11324.11 56.59 54636.73 88888.00 2014-10-24 22:23:58.905 297 11324.13 56.47 54636.70 88888.00 2014-10-24 22:23:59.405 297 11324.19 56.39 54636.68 88888.00 2014-10-24 22:23:59.905 297 11324.19 56.39 54636.70 88888.00 2014-10-24 22:24:00.405 297 11324.29 56.36 54636.76 88888.00 2014-10-24 22:24:00.905 297 11324.38 56.34 54636.88 88888.00 2014-10-24 22:24:01.405 297 11324.40 56.37 54636.89 88888.00 2014-10-24 22:24:01.905 297 11324.38 56.30 54636.87 88888.00 2014-10-24 22:24:02.405 297 11324.38 56.30 54636.90 88888.00 2014-10-24 22:24:02.905 297 11324.46 56.27 54636.93 88888.00 2014-10-24 22:24:03.405 297 11324.51 56.24 54636.93 88888.00 2014-10-24 22:24:03.905 297 11324.53 56.31 54636.90 88888.00 2014-10-24 22:24:04.405 297 11324.49 56.39 54636.87 88888.00 2014-10-24 22:24:04.905 297 11324.49 56.37 54636.82 88888.00 2014-10-24 22:24:05.405 297 11324.48 56.32 54636.89 88888.00 2014-10-24 22:24:05.905 297 11324.50 56.30 54636.96 88888.00 2014-10-24 22:24:06.405 297 11324.54 56.34 54636.99 88888.00 2014-10-24 22:24:06.905 297 11324.56 56.33 54636.88 88888.00 2014-10-24 22:24:07.405 297 11324.65 56.32 54636.84 88888.00 2014-10-24 22:24:07.905 297 11324.69 56.34 54636.85 88888.00 2014-10-24 22:24:08.405 297 11324.66 56.36 54636.81 88888.00 2014-10-24 22:24:08.905 297 11324.70 56.27 54636.84 88888.00 2014-10-24 22:24:09.405 297 11324.66 56.28 54636.86 88888.00 2014-10-24 22:24:09.905 297 11324.71 56.30 54636.81 88888.00 2014-10-24 22:24:10.405 297 11324.86 56.28 54636.66 88888.00 2014-10-24 22:24:10.905 297 11324.90 56.27 54636.68 88888.00 2014-10-24 22:24:11.405 297 11324.86 56.24 54636.73 88888.00 2014-10-24 22:24:11.905 297 11324.87 56.22 54636.72 88888.00 2014-10-24 22:24:12.405 297 11324.90 56.24 54636.68 88888.00 2014-10-24 22:24:12.905 297 11324.88 56.28 54636.63 88888.00 2014-10-24 22:24:13.405 297 11324.85 56.28 54636.72 88888.00 2014-10-24 22:24:13.905 297 11324.88 56.30 54636.78 88888.00 2014-10-24 22:24:14.405 297 11324.93 56.37 54636.70 88888.00 2014-10-24 22:24:14.905 297 11325.01 56.36 54636.67 88888.00 2014-10-24 22:24:15.405 297 11325.01 56.28 54636.63 88888.00 2014-10-24 22:24:15.905 297 11325.03 56.22 54636.72 88888.00 2014-10-24 22:24:16.405 297 11325.08 56.18 54636.66 88888.00 2014-10-24 22:24:16.905 297 11325.05 56.20 54636.55 88888.00 2014-10-24 22:24:17.405 297 11325.02 56.18 54636.57 88888.00 2014-10-24 22:24:17.905 297 11325.00 56.19 54636.66 88888.00 2014-10-24 22:24:18.405 297 11325.08 56.24 54636.66 88888.00 2014-10-24 22:24:18.905 297 11325.09 56.22 54636.63 88888.00 2014-10-24 22:24:19.405 297 11325.19 56.17 54636.58 88888.00 2014-10-24 22:24:19.905 297 11325.24 56.18 54636.54 88888.00 2014-10-24 22:24:20.405 297 11325.27 56.17 54636.47 88888.00 2014-10-24 22:24:20.905 297 11325.32 56.25 54636.54 88888.00 2014-10-24 22:24:21.405 297 11325.32 56.36 54636.60 88888.00 2014-10-24 22:24:21.905 297 11325.33 56.35 54636.49 88888.00 2014-10-24 22:24:22.405 297 11325.37 56.31 54636.52 88888.00 2014-10-24 22:24:22.905 297 11325.37 56.35 54636.67 88888.00 2014-10-24 22:24:23.405 297 11325.43 56.35 54636.66 88888.00 2014-10-24 22:24:23.905 297 11325.49 56.19 54636.53 88888.00 2014-10-24 22:24:24.405 297 11325.49 56.14 54636.50 88888.00 2014-10-24 22:24:24.905 297 11325.53 56.24 54636.49 88888.00 2014-10-24 22:24:25.405 297 11325.60 56.27 54636.32 88888.00 2014-10-24 22:24:25.905 297 11325.68 56.27 54635.93 88888.00 2014-10-24 22:24:26.405 297 11325.70 56.18 54636.03 88888.00 2014-10-24 22:24:26.905 297 11325.68 56.08 54636.34 88888.00 2014-10-24 22:24:27.405 297 11325.64 56.03 54636.46 88888.00 2014-10-24 22:24:27.905 297 11325.71 56.07 54636.45 88888.00 2014-10-24 22:24:28.405 297 11325.78 56.08 54636.43 88888.00 2014-10-24 22:24:28.905 297 11325.61 56.09 54636.53 88888.00 2014-10-24 22:24:29.405 297 11325.59 56.13 54636.59 88888.00 2014-10-24 22:24:29.905 297 11325.71 56.22 54636.49 88888.00 2014-10-24 22:24:30.405 297 11325.82 56.15 54636.50 88888.00 2014-10-24 22:24:30.905 297 11325.84 56.05 54636.52 88888.00 2014-10-24 22:24:31.405 297 11325.91 55.93 54636.51 88888.00 2014-10-24 22:24:31.905 297 11325.96 55.82 54636.49 88888.00 2014-10-24 22:24:32.405 297 11325.97 55.90 54636.54 88888.00 2014-10-24 22:24:32.905 297 11325.96 55.96 54636.53 88888.00 2014-10-24 22:24:33.405 297 11326.00 56.08 54636.45 88888.00 2014-10-24 22:24:33.905 297 11326.05 56.06 54636.51 88888.00 2014-10-24 22:24:34.405 297 11326.10 56.01 54636.54 88888.00 2014-10-24 22:24:34.905 297 11326.08 56.03 54636.49 88888.00 2014-10-24 22:24:35.405 297 11326.17 56.05 54636.47 88888.00 2014-10-24 22:24:35.905 297 11326.20 56.05 54636.40 88888.00 2014-10-24 22:24:36.405 297 11326.21 56.14 54636.26 88888.00 2014-10-24 22:24:36.905 297 11326.29 56.15 54636.33 88888.00 2014-10-24 22:24:37.405 297 11326.34 56.13 54636.35 88888.00 2014-10-24 22:24:37.905 297 11326.38 56.14 54636.32 88888.00 2014-10-24 22:24:38.405 297 11326.34 56.07 54636.45 88888.00 2014-10-24 22:24:38.905 297 11326.38 56.02 54636.43 88888.00 2014-10-24 22:24:39.405 297 11326.42 55.99 54636.35 88888.00 2014-10-24 22:24:39.905 297 11326.50 56.02 54636.37 88888.00 2014-10-24 22:24:40.405 297 11326.53 56.02 54636.43 88888.00 2014-10-24 22:24:40.905 297 11326.58 56.07 54636.43 88888.00 2014-10-24 22:24:41.405 297 11326.50 56.11 54636.43 88888.00 2014-10-24 22:24:41.905 297 11326.50 56.09 54636.44 88888.00 2014-10-24 22:24:42.405 297 11326.58 55.97 54636.34 88888.00 2014-10-24 22:24:42.905 297 11326.68 55.89 54636.37 88888.00 2014-10-24 22:24:43.405 297 11326.74 55.90 54636.36 88888.00 2014-10-24 22:24:43.905 297 11326.70 55.93 54636.28 88888.00 2014-10-24 22:24:44.405 297 11326.67 56.00 54636.26 88888.00 2014-10-24 22:24:44.905 297 11326.69 56.03 54636.33 88888.00 2014-10-24 22:24:45.405 297 11326.81 56.03 54636.36 88888.00 2014-10-24 22:24:45.905 297 11326.85 56.03 54636.33 88888.00 2014-10-24 22:24:46.405 297 11326.81 55.99 54636.34 88888.00 2014-10-24 22:24:46.905 297 11326.86 56.00 54636.36 88888.00 2014-10-24 22:24:47.405 297 11326.81 56.05 54636.71 88888.00 2014-10-24 22:24:47.905 297 11326.88 56.01 54636.71 88888.00 2014-10-24 22:24:48.405 297 11326.91 55.96 54636.34 88888.00 2014-10-24 22:24:48.905 297 11327.00 55.94 54636.22 88888.00 2014-10-24 22:24:49.405 297 11327.09 55.89 54636.27 88888.00 2014-10-24 22:24:49.905 297 11327.15 55.91 54636.23 88888.00 2014-10-24 22:24:50.405 297 11327.14 55.91 54636.26 88888.00 2014-10-24 22:24:50.905 297 11327.20 55.86 54636.34 88888.00 2014-10-24 22:24:51.405 297 11327.22 55.82 54636.29 88888.00 2014-10-24 22:24:51.905 297 11327.23 55.85 54636.31 88888.00 2014-10-24 22:24:52.405 297 11327.23 55.90 54636.32 88888.00 2014-10-24 22:24:52.905 297 11327.15 55.88 54636.28 88888.00 2014-10-24 22:24:53.405 297 11327.12 55.85 54636.27 88888.00 2014-10-24 22:24:53.905 297 11327.22 55.89 54636.25 88888.00 2014-10-24 22:24:54.405 297 11327.26 55.97 54636.26 88888.00 2014-10-24 22:24:54.905 297 11327.27 55.97 54636.36 88888.00 2014-10-24 22:24:55.405 297 11327.32 55.91 54636.28 88888.00 2014-10-24 22:24:55.905 297 11327.36 55.90 54636.24 88888.00 2014-10-24 22:24:56.405 297 11327.30 56.02 54636.22 88888.00 2014-10-24 22:24:56.905 297 11327.27 56.10 54636.27 88888.00 2014-10-24 22:24:57.405 297 11327.25 56.06 54636.25 88888.00 2014-10-24 22:24:57.905 297 11327.33 56.03 54636.31 88888.00 2014-10-24 22:24:58.405 297 11327.43 56.06 54636.27 88888.00 2014-10-24 22:24:58.905 297 11327.54 56.02 54636.27 88888.00 2014-10-24 22:24:59.405 297 11327.46 55.97 54636.29 88888.00 2014-10-24 22:24:59.905 297 11327.48 55.99 54636.34 88888.00 2014-10-24 22:25:00.405 297 11327.48 56.06 54636.36 88888.00 2014-10-24 22:25:00.905 297 11327.48 56.16 54636.27 88888.00 2014-10-24 22:25:01.405 297 11327.53 56.18 54636.25 88888.00 2014-10-24 22:25:01.905 297 11327.57 56.14 54636.32 88888.00 2014-10-24 22:25:02.405 297 11327.63 56.11 54636.31 88888.00 2014-10-24 22:25:02.905 297 11327.65 56.11 54636.38 88888.00 2014-10-24 22:25:03.405 297 11327.73 56.17 54636.40 88888.00 2014-10-24 22:25:03.905 297 11327.67 56.20 54636.41 88888.00 2014-10-24 22:25:04.405 297 11327.67 56.23 54636.46 88888.00 2014-10-24 22:25:04.905 297 11327.75 56.16 54636.47 88888.00 2014-10-24 22:25:05.405 297 11327.80 56.02 54636.42 88888.00 2014-10-24 22:25:05.905 297 11327.83 56.06 54636.40 88888.00 2014-10-24 22:25:06.405 297 11327.80 56.13 54636.41 88888.00 2014-10-24 22:25:06.905 297 11327.83 56.10 54636.11 88888.00 2014-10-24 22:25:07.405 297 11327.90 56.18 54635.84 88888.00 2014-10-24 22:25:07.905 297 11327.94 56.25 54636.00 88888.00 2014-10-24 22:25:08.405 297 11328.00 56.22 54636.11 88888.00 2014-10-24 22:25:08.905 297 11328.00 56.22 54636.07 88888.00 2014-10-24 22:25:09.405 297 11327.99 56.28 54636.29 88888.00 2014-10-24 22:25:09.905 297 11328.01 56.27 54636.70 88888.00 2014-10-24 22:25:10.406 297 11328.05 56.28 54636.60 88888.00 2014-10-24 22:25:10.906 297 11327.99 56.31 54636.55 88888.00 2014-10-24 22:25:11.406 297 11328.03 56.26 54636.58 88888.00 2014-10-24 22:25:11.906 297 11328.09 56.22 54636.58 88888.00 2014-10-24 22:25:12.406 297 11328.09 56.28 54636.52 88888.00 2014-10-24 22:25:12.906 297 11328.17 56.27 54636.46 88888.00 2014-10-24 22:25:13.406 297 11328.22 56.19 54636.47 88888.00 2014-10-24 22:25:13.906 297 11328.19 56.36 54636.41 88888.00 2014-10-24 22:25:14.406 297 11328.29 56.42 54636.38 88888.00 2014-10-24 22:25:14.906 297 11328.36 56.28 54636.38 88888.00 2014-10-24 22:25:15.406 297 11328.43 56.20 54636.10 88888.00 2014-10-24 22:25:15.906 297 11328.36 56.28 54636.31 88888.00 2014-10-24 22:25:16.406 297 11328.31 56.32 54636.57 88888.00 2014-10-24 22:25:16.906 297 11328.37 56.30 54636.55 88888.00 2014-10-24 22:25:17.406 297 11328.43 56.25 54636.51 88888.00 2014-10-24 22:25:17.906 297 11328.47 56.17 54636.53 88888.00 2014-10-24 22:25:18.406 297 11328.46 56.16 54636.59 88888.00 2014-10-24 22:25:18.906 297 11328.47 56.26 54636.55 88888.00 2014-10-24 22:25:19.406 297 11328.47 56.37 54636.50 88888.00 2014-10-24 22:25:19.906 297 11328.47 56.33 54636.54 88888.00 2014-10-24 22:25:20.406 297 11328.54 56.34 54636.57 88888.00 2014-10-24 22:25:20.906 297 11328.56 56.32 54636.61 88888.00 2014-10-24 22:25:21.406 297 11328.53 56.33 54636.66 88888.00 2014-10-24 22:25:21.906 297 11328.51 56.41 54636.61 88888.00 2014-10-24 22:25:22.406 297 11328.54 56.43 54636.73 88888.00 2014-10-24 22:25:22.906 297 11328.53 56.51 54636.66 88888.00 2014-10-24 22:25:23.406 297 11328.58 56.44 54636.61 88888.00 2014-10-24 22:25:23.906 297 11328.71 56.35 54636.71 88888.00 2014-10-24 22:25:24.406 297 11328.68 56.32 54636.69 88888.00 2014-10-24 22:25:24.906 297 11328.68 56.28 54636.70 88888.00 2014-10-24 22:25:25.406 297 11328.71 56.33 54636.76 88888.00 2014-10-24 22:25:25.906 297 11328.74 56.47 54636.82 88888.00 2014-10-24 22:25:26.406 297 11328.77 56.43 54636.78 88888.00 2014-10-24 22:25:26.906 297 11328.82 56.44 54636.68 88888.00 2014-10-24 22:25:27.406 297 11328.83 56.51 54636.62 88888.00 2014-10-24 22:25:27.906 297 11328.88 56.53 54636.73 88888.00 2014-10-24 22:25:28.406 297 11328.93 56.62 54636.75 88888.00 2014-10-24 22:25:28.906 297 11328.95 56.68 54636.67 88888.00 2014-10-24 22:25:29.406 297 11328.94 56.65 54636.68 88888.00 2014-10-24 22:25:29.906 297 11328.97 56.58 54636.67 88888.00 2014-10-24 22:25:30.406 297 11329.00 56.57 54636.64 88888.00 2014-10-24 22:25:30.906 297 11328.97 56.57 54636.67 88888.00 2014-10-24 22:25:31.406 297 11328.90 56.57 54636.66 88888.00 2014-10-24 22:25:31.906 297 11329.00 56.52 54636.69 88888.00 2014-10-24 22:25:32.406 297 11329.06 56.52 54636.70 88888.00 2014-10-24 22:25:32.906 297 11329.08 56.57 54636.70 88888.00 2014-10-24 22:25:33.406 297 11329.11 56.66 54636.72 88888.00 2014-10-24 22:25:33.906 297 11329.19 56.67 54636.85 88888.00 2014-10-24 22:25:34.406 297 11329.24 56.67 54636.81 88888.00 2014-10-24 22:25:34.906 297 11329.24 56.73 54636.78 88888.00 2014-10-24 22:25:35.406 297 11329.27 56.66 54636.81 88888.00 2014-10-24 22:25:35.906 297 11329.30 56.57 54636.82 88888.00 2014-10-24 22:25:36.406 297 11329.31 56.58 54636.82 88888.00 2014-10-24 22:25:36.906 297 11329.34 56.68 54636.81 88888.00 2014-10-24 22:25:37.406 297 11329.30 56.77 54636.70 88888.00 2014-10-24 22:25:37.906 297 11329.35 56.76 54636.70 88888.00 2014-10-24 22:25:38.406 297 11329.40 56.74 54636.88 88888.00 2014-10-24 22:25:38.906 297 11329.41 56.78 54636.82 88888.00 2014-10-24 22:25:39.406 297 11329.47 56.82 54636.73 88888.00 2014-10-24 22:25:39.906 297 11329.50 56.79 54636.72 88888.00 2014-10-24 22:25:40.406 297 11329.55 56.74 54636.72 88888.00 2014-10-24 22:25:40.906 297 11329.50 56.70 54636.71 88888.00 2014-10-24 22:25:41.406 297 11329.56 56.69 54636.76 88888.00 2014-10-24 22:25:41.906 297 11329.67 56.74 54636.72 88888.00 2014-10-24 22:25:42.406 297 11329.69 56.77 54636.72 88888.00 2014-10-24 22:25:42.906 297 11329.68 56.77 54636.81 88888.00 2014-10-24 22:25:43.406 297 11329.69 56.81 54636.86 88888.00 2014-10-24 22:25:43.906 297 11329.62 56.86 54636.82 88888.00 2014-10-24 22:25:44.406 297 11329.72 56.90 54636.81 88888.00 2014-10-24 22:25:44.906 297 11329.78 56.90 54636.82 88888.00 2014-10-24 22:25:45.406 297 11329.68 56.93 54636.99 88888.00 2014-10-24 22:25:45.906 297 11329.68 56.90 54636.89 88888.00 2014-10-24 22:25:46.406 297 11329.73 56.91 54636.97 88888.00 2014-10-24 22:25:46.906 297 11329.82 56.87 54637.06 88888.00 2014-10-24 22:25:47.406 297 11329.83 56.82 54636.93 88888.00 2014-10-24 22:25:47.906 297 11329.81 56.81 54636.94 88888.00 2014-10-24 22:25:48.406 297 11329.79 56.81 54636.99 88888.00 2014-10-24 22:25:48.906 297 11329.79 56.84 54637.06 88888.00 2014-10-24 22:25:49.406 297 11329.84 56.95 54637.06 88888.00 2014-10-24 22:25:49.906 297 11329.92 57.04 54637.12 88888.00 2014-10-24 22:25:50.406 297 11329.92 57.00 54637.14 88888.00 2014-10-24 22:25:50.906 297 11329.87 56.91 54637.14 88888.00 2014-10-24 22:25:51.406 297 11329.83 56.90 54637.12 88888.00 2014-10-24 22:25:51.906 297 11329.87 56.92 54637.11 88888.00 2014-10-24 22:25:52.406 297 11329.93 56.94 54637.20 88888.00 2014-10-24 22:25:52.906 297 11329.94 56.96 54637.38 88888.00 2014-10-24 22:25:53.406 297 11329.89 57.01 54637.72 88888.00 2014-10-24 22:25:53.906 297 11330.00 57.03 54637.63 88888.00 2014-10-24 22:25:54.406 297 11330.10 57.04 54637.19 88888.00 2014-10-24 22:25:54.906 297 11330.10 57.07 54637.07 88888.00 2014-10-24 22:25:55.406 297 11330.08 57.07 54637.16 88888.00 2014-10-24 22:25:55.906 297 11330.05 57.11 54637.22 88888.00 2014-10-24 22:25:56.406 297 11330.05 57.17 54637.23 88888.00 2014-10-24 22:25:56.906 297 11330.13 57.17 54637.20 88888.00 2014-10-24 22:25:57.406 297 11330.14 57.11 54637.04 88888.00 2014-10-24 22:25:57.906 297 11330.16 57.09 54637.01 88888.00 2014-10-24 22:25:58.406 297 11330.18 57.13 54637.04 88888.00 2014-10-24 22:25:58.906 297 11330.21 57.18 54637.12 88888.00 2014-10-24 22:25:59.406 297 11330.20 57.19 54637.17 88888.00 2014-10-24 22:25:59.906 297 11330.16 57.23 54637.25 88888.00 2014-10-24 22:26:00.406 297 11330.19 57.21 54637.25 88888.00 2014-10-24 22:26:00.906 297 11330.23 57.17 54637.40 88888.00 2014-10-24 22:26:01.406 297 11330.28 57.16 54637.47 88888.00 2014-10-24 22:26:01.906 297 11330.28 57.19 54637.51 88888.00 2014-10-24 22:26:02.406 297 11330.37 57.09 54637.49 88888.00 2014-10-24 22:26:02.906 297 11330.36 57.09 54637.56 88888.00 2014-10-24 22:26:03.406 297 11330.33 57.16 54637.58 88888.00 2014-10-24 22:26:03.906 297 11330.44 57.20 54637.54 88888.00 2014-10-24 22:26:04.406 297 11330.41 57.29 54637.60 88888.00 2014-10-24 22:26:04.906 297 11330.41 57.32 54637.63 88888.00 2014-10-24 22:26:05.406 297 11330.46 57.34 54637.59 88888.00 2014-10-24 22:26:05.906 297 11330.42 57.37 54637.72 88888.00 2014-10-24 22:26:06.406 297 11330.44 57.37 54637.64 88888.00 2014-10-24 22:26:06.906 297 11330.54 57.38 54637.58 88888.00 2014-10-24 22:26:07.406 297 11330.52 57.30 54637.66 88888.00 2014-10-24 22:26:07.906 297 11330.50 57.26 54637.59 88888.00 2014-10-24 22:26:08.406 297 11330.47 57.17 54637.56 88888.00 2014-10-24 22:26:08.906 297 11330.50 57.23 54637.56 88888.00 2014-10-24 22:26:09.406 297 11330.54 57.32 54637.59 88888.00 2014-10-24 22:26:09.906 297 11330.60 57.40 54637.67 88888.00 2014-10-24 22:26:10.406 297 11330.71 57.41 54637.66 88888.00 2014-10-24 22:26:10.906 297 11330.70 57.42 54637.59 88888.00 2014-10-24 22:26:11.406 297 11330.72 57.41 54637.67 88888.00 2014-10-24 22:26:11.906 297 11330.80 57.38 54637.69 88888.00 2014-10-24 22:26:12.406 297 11330.81 57.40 54637.77 88888.00 2014-10-24 22:26:12.906 297 11330.86 57.36 54637.82 88888.00 2014-10-24 22:26:13.406 297 11330.84 57.35 54637.84 88888.00 2014-10-24 22:26:13.906 297 11330.84 57.30 54637.83 88888.00 2014-10-24 22:26:14.406 297 11330.84 57.41 54637.87 88888.00 2014-10-24 22:26:14.906 297 11330.91 57.59 54637.87 88888.00 2014-10-24 22:26:15.406 297 11330.89 57.69 54637.92 88888.00 2014-10-24 22:26:15.906 297 11330.91 57.79 54637.92 88888.00 2014-10-24 22:26:16.406 297 11330.93 57.78 54637.89 88888.00 2014-10-24 22:26:16.906 297 11330.86 57.65 54637.95 88888.00 2014-10-24 22:26:17.406 297 11330.91 57.49 54637.93 88888.00 2014-10-24 22:26:17.906 297 11331.08 57.30 54637.93 88888.00 2014-10-24 22:26:18.406 297 11331.02 57.40 54638.02 88888.00 2014-10-24 22:26:18.906 297 11331.01 57.45 54638.04 88888.00 2014-10-24 22:26:19.406 297 11331.06 57.44 54638.12 88888.00 2014-10-24 22:26:19.906 297 11331.12 57.52 54638.27 88888.00 2014-10-24 22:26:20.406 297 11331.03 57.46 54638.59 88888.00 2014-10-24 22:26:20.906 297 11331.06 57.35 54638.53 88888.00 2014-10-24 22:26:21.406 297 11331.17 57.37 54638.18 88888.00 2014-10-24 22:26:21.906 297 11331.24 57.43 54637.84 88888.00 2014-10-24 22:26:22.406 297 11331.25 57.50 54637.92 88888.00 2014-10-24 22:26:22.906 297 11331.24 57.58 54637.93 88888.00 2014-10-24 22:26:23.406 297 11331.29 57.60 54638.03 88888.00 2014-10-24 22:26:23.906 297 11331.24 57.68 54638.04 88888.00 2014-10-24 22:26:24.406 297 11331.19 57.75 54638.09 88888.00 2014-10-24 22:26:24.906 297 11331.13 57.69 54638.17 88888.00 2014-10-24 22:26:25.406 297 11331.18 57.78 54638.22 88888.00 2014-10-24 22:26:25.906 297 11331.22 57.85 54638.08 88888.00 2014-10-24 22:26:26.406 297 11331.19 57.80 54637.75 88888.00 2014-10-24 22:26:26.906 297 11331.23 57.77 54638.08 88888.00 2014-10-24 22:26:27.406 297 11331.24 57.77 54638.24 88888.00 2014-10-24 22:26:27.906 297 11331.29 57.77 54638.24 88888.00 2014-10-24 22:26:28.406 297 11331.31 57.76 54638.25 88888.00 2014-10-24 22:26:28.906 297 11331.41 57.74 54638.33 88888.00 2014-10-24 22:26:29.406 297 11331.44 57.75 54638.36 88888.00 2014-10-24 22:26:29.906 297 11331.48 57.92 54638.37 88888.00 2014-10-24 22:26:30.406 297 11331.45 57.89 54638.39 88888.00 2014-10-24 22:26:30.906 297 11331.46 57.80 54638.36 88888.00 2014-10-24 22:26:31.406 297 11331.50 57.78 54638.11 88888.00 2014-10-24 22:26:31.906 297 11331.50 57.83 54638.10 88888.00 2014-10-24 22:26:32.406 297 11331.41 57.80 54638.43 88888.00 2014-10-24 22:26:32.906 297 11331.50 57.76 54638.54 88888.00 2014-10-24 22:26:33.406 297 11331.48 57.79 54638.50 88888.00 2014-10-24 22:26:33.906 297 11331.48 57.86 54638.50 88888.00 2014-10-24 22:26:34.406 297 11331.51 57.87 54638.50 88888.00 2014-10-24 22:26:34.906 297 11331.50 57.86 54638.50 88888.00 2014-10-24 22:26:35.406 297 11331.54 57.87 54638.55 88888.00 2014-10-24 22:26:35.906 297 11331.56 57.85 54638.64 88888.00 2014-10-24 22:26:36.406 297 11331.67 57.87 54638.56 88888.00 2014-10-24 22:26:36.906 297 11331.69 57.95 54638.64 88888.00 2014-10-24 22:26:37.406 297 11331.60 57.96 54638.65 88888.00 2014-10-24 22:26:37.906 297 11331.67 57.97 54638.61 88888.00 2014-10-24 22:26:38.406 297 11331.62 58.01 54638.70 88888.00 2014-10-24 22:26:38.906 297 11331.66 58.09 54638.66 88888.00 2014-10-24 22:26:39.406 297 11331.78 58.03 54638.65 88888.00 2014-10-24 22:26:39.906 297 11331.82 57.99 54638.73 88888.00 2014-10-24 22:26:40.406 297 11331.82 58.02 54638.70 88888.00 2014-10-24 22:26:40.906 297 11331.82 58.10 54638.71 88888.00 2014-10-24 22:26:41.406 297 11331.82 58.12 54638.75 88888.00 2014-10-24 22:26:41.906 297 11331.90 58.16 54638.85 88888.00 2014-10-24 22:26:42.406 297 11331.95 58.18 54638.82 88888.00 2014-10-24 22:26:42.906 297 11331.92 58.18 54638.73 88888.00 2014-10-24 22:26:43.406 297 11331.98 58.10 54638.68 88888.00 2014-10-24 22:26:43.906 297 11332.13 57.97 54638.68 88888.00 2014-10-24 22:26:44.406 297 11332.19 57.93 54638.53 88888.00 2014-10-24 22:26:44.906 297 11332.22 57.94 54638.50 88888.00 2014-10-24 22:26:45.406 297 11332.24 57.93 54638.51 88888.00 2014-10-24 22:26:45.906 297 11332.21 57.86 54638.42 88888.00 2014-10-24 22:26:46.406 297 11332.18 57.84 54638.35 88888.00 2014-10-24 22:26:46.906 297 11332.14 57.77 54638.40 88888.00 2014-10-24 22:26:47.406 297 11332.13 57.76 54638.20 88888.00 2014-10-24 22:26:47.906 297 11332.02 57.72 54638.25 88888.00 2014-10-24 22:26:48.406 297 11331.93 57.67 54638.28 88888.00 2014-10-24 22:26:48.906 297 11331.78 57.65 54638.13 88888.00 2014-10-24 22:26:49.406 297 11331.65 57.70 54638.03 88888.00 2014-10-24 22:26:49.906 297 11331.55 57.78 54638.06 88888.00 2014-10-24 22:26:50.406 297 11331.36 57.89 54638.11 88888.00 2014-10-24 22:26:50.906 297 11331.20 57.95 54638.17 88888.00 2014-10-24 22:26:51.406 297 11331.12 58.03 54638.22 88888.00 2014-10-24 22:26:51.906 297 11331.03 58.11 54638.28 88888.00 2014-10-24 22:26:52.406 297 11331.07 58.21 54638.38 88888.00 2014-10-24 22:26:52.906 297 11331.10 58.28 54638.51 88888.00 2014-10-24 22:26:53.406 297 11331.12 58.37 54638.62 88888.00 2014-10-24 22:26:53.906 297 11331.19 58.43 54638.70 88888.00 2014-10-24 22:26:54.406 297 11331.28 58.46 54638.78 88888.00 2014-10-24 22:26:54.906 297 11331.27 58.52 54638.98 88888.00 2014-10-24 22:26:55.406 297 11331.33 58.52 54639.07 88888.00 2014-10-24 22:26:55.906 297 11331.34 58.56 54639.05 88888.00 2014-10-24 22:26:56.406 297 11331.30 58.54 54639.12 88888.00 2014-10-24 22:26:56.906 297 11331.31 58.56 54639.24 88888.00 2014-10-24 22:26:57.406 297 11331.33 58.55 54639.33 88888.00 2014-10-24 22:26:57.906 297 11331.36 58.54 54639.24 88888.00 2014-10-24 22:26:58.406 297 11331.39 58.51 54639.36 88888.00 2014-10-24 22:26:58.906 297 11331.41 58.50 54639.48 88888.00 2014-10-24 22:26:59.406 297 11331.50 58.51 54639.57 88888.00 2014-10-24 22:26:59.906 297 11331.50 58.59 54639.58 88888.00 2014-10-24 22:27:00.406 297 11331.50 58.63 54639.66 88888.00 2014-10-24 22:27:00.906 297 11331.60 58.62 54639.69 88888.00 2014-10-24 22:27:01.406 297 11331.59 58.63 54639.68 88888.00 2014-10-24 22:27:01.906 297 11331.54 58.60 54639.74 88888.00 2014-10-24 22:27:02.406 297 11331.52 58.56 54639.75 88888.00 2014-10-24 22:27:02.906 297 11331.62 58.53 54639.79 88888.00 2014-10-24 22:27:03.406 297 11331.67 58.55 54639.84 88888.00 2014-10-24 22:27:03.906 297 11331.60 58.55 54639.83 88888.00 2014-10-24 22:27:04.406 297 11331.59 58.50 54639.79 88888.00 2014-10-24 22:27:04.906 297 11331.56 58.46 54639.86 88888.00 2014-10-24 22:27:05.406 297 11331.52 58.50 54640.02 88888.00 2014-10-24 22:27:05.906 297 11331.57 58.53 54640.08 88888.00 2014-10-24 22:27:06.406 297 11331.60 58.54 54640.02 88888.00 2014-10-24 22:27:06.906 297 11331.66 58.53 54640.00 88888.00 2014-10-24 22:27:07.406 297 11331.66 58.48 54640.01 88888.00 2014-10-24 22:27:07.906 297 11331.67 58.47 54640.00 88888.00 2014-10-24 22:27:08.406 297 11331.67 58.48 54640.01 88888.00 2014-10-24 22:27:08.906 297 11331.72 58.46 54640.03 88888.00 2014-10-24 22:27:09.406 297 11331.70 58.43 54640.02 88888.00 2014-10-24 22:27:09.906 297 11331.62 58.41 54640.10 88888.00 2014-10-24 22:27:10.406 297 11331.64 58.42 54640.13 88888.00 2014-10-24 22:27:10.906 297 11331.74 58.44 54640.04 88888.00 2014-10-24 22:27:11.406 297 11331.69 58.47 54640.06 88888.00 2014-10-24 22:27:11.906 297 11331.62 58.42 54640.17 88888.00 2014-10-24 22:27:12.406 297 11331.82 58.39 54640.24 88888.00 2014-10-24 22:27:12.906 297 11331.83 58.45 54640.29 88888.00 2014-10-24 22:27:13.406 297 11331.76 58.48 54640.31 88888.00 2014-10-24 22:27:13.906 297 11331.81 58.58 54640.27 88888.00 2014-10-24 22:27:14.406 297 11331.75 58.68 54640.24 88888.00 2014-10-24 22:27:14.906 297 11331.80 58.59 54640.27 88888.00 2014-10-24 22:27:15.406 297 11331.78 58.50 54640.37 88888.00 2014-10-24 22:27:15.906 297 11331.75 58.48 54640.35 88888.00 2014-10-24 22:27:16.406 297 11331.77 58.45 54640.39 88888.00 2014-10-24 22:27:16.906 297 11331.76 58.51 54640.32 88888.00 2014-10-24 22:27:17.406 297 11331.77 58.53 54640.21 88888.00 2014-10-24 22:27:17.906 297 11331.77 58.59 54640.24 88888.00 2014-10-24 22:27:18.406 297 11331.76 58.65 54640.33 88888.00 2014-10-24 22:27:18.906 297 11331.70 58.63 54640.32 88888.00 2014-10-24 22:27:19.406 297 11331.72 58.60 54640.26 88888.00 2014-10-24 22:27:19.906 297 11331.82 58.54 54640.27 88888.00 2014-10-24 22:27:20.406 297 11331.85 58.46 54640.28 88888.00 2014-10-24 22:27:20.906 297 11331.81 58.47 54640.32 88888.00 2014-10-24 22:27:21.406 297 11331.72 58.58 54640.33 88888.00 2014-10-24 22:27:21.906 297 11331.74 58.61 54640.27 88888.00 2014-10-24 22:27:22.406 297 11331.76 58.67 54640.38 88888.00 2014-10-24 22:27:22.906 297 11331.77 58.62 54640.49 88888.00 2014-10-24 22:27:23.406 297 11331.72 58.60 54640.50 88888.00 2014-10-24 22:27:23.906 297 11331.71 58.52 54640.49 88888.00 2014-10-24 22:27:24.406 297 11331.67 58.46 54640.52 88888.00 2014-10-24 22:27:24.906 297 11331.66 58.50 54640.46 88888.00 2014-10-24 22:27:25.406 297 11331.66 58.50 54640.52 88888.00 2014-10-24 22:27:25.906 297 11331.60 58.48 54640.49 88888.00 2014-10-24 22:27:26.406 297 11331.62 58.43 54640.54 88888.00 2014-10-24 22:27:26.906 297 11331.65 58.36 54640.55 88888.00 2014-10-24 22:27:27.406 297 11331.64 58.37 54640.49 88888.00 2014-10-24 22:27:27.906 297 11331.67 58.44 54640.47 88888.00 2014-10-24 22:27:28.406 297 11331.66 58.42 54640.49 88888.00 2014-10-24 22:27:28.906 297 11331.55 58.44 54640.59 88888.00 2014-10-24 22:27:29.406 297 11331.61 58.48 54640.63 88888.00 2014-10-24 22:27:29.906 297 11331.65 58.44 54640.57 88888.00 2014-10-24 22:27:30.406 297 11331.69 58.42 54640.63 88888.00 2014-10-24 22:27:30.906 297 11331.70 58.44 54640.57 88888.00 2014-10-24 22:27:31.406 297 11331.66 58.47 54640.53 88888.00 2014-10-24 22:27:31.906 297 11331.66 58.42 54640.52 88888.00 2014-10-24 22:27:32.406 297 11331.62 58.33 54640.44 88888.00 2014-10-24 22:27:32.906 297 11331.69 58.20 54640.46 88888.00 2014-10-24 22:27:33.406 297 11331.62 58.25 54640.48 88888.00 2014-10-24 22:27:33.906 297 11331.64 58.36 54640.49 88888.00 2014-10-24 22:27:34.406 297 11331.64 58.47 54640.54 88888.00 2014-10-24 22:27:34.906 297 11331.62 58.54 54640.59 88888.00 2014-10-24 22:27:35.406 297 11331.71 58.51 54640.62 88888.00 2014-10-24 22:27:35.906 297 11331.77 58.41 54640.58 88888.00 2014-10-24 22:27:36.406 297 11331.75 58.39 54640.55 88888.00 2014-10-24 22:27:36.906 297 11331.72 58.34 54640.59 88888.00 2014-10-24 22:27:37.406 297 11331.71 58.25 54640.63 88888.00 2014-10-24 22:27:37.906 297 11331.74 58.19 54640.64 88888.00 2014-10-24 22:27:38.406 297 11331.80 58.19 54640.59 88888.00 2014-10-24 22:27:38.906 297 11331.72 58.33 54640.55 88888.00 2014-10-24 22:27:39.406 297 11331.74 58.36 54640.61 88888.00 2014-10-24 22:27:39.906 297 11331.75 58.35 54640.59 88888.00 2014-10-24 22:27:40.406 297 11331.85 58.39 54640.48 88888.00 2014-10-24 22:27:40.906 297 11331.91 58.50 54640.40 88888.00 2014-10-24 22:27:41.406 297 11331.81 58.51 54640.40 88888.00 2014-10-24 22:27:41.906 297 11331.76 58.39 54640.39 88888.00 2014-10-24 22:27:42.406 297 11331.86 58.37 54640.39 88888.00 2014-10-24 22:27:42.906 297 11331.85 58.33 54640.40 88888.00 2014-10-24 22:27:43.406 297 11331.77 58.27 54640.43 88888.00 2014-10-24 22:27:43.906 297 11331.77 58.17 54640.44 88888.00 2014-10-24 22:27:44.406 297 11331.85 58.02 54640.37 88888.00 2014-10-24 22:27:44.906 297 11331.88 57.99 54640.36 88888.00 2014-10-24 22:27:45.406 297 11331.93 58.04 54640.28 88888.00 2014-10-24 22:27:45.906 297 11331.93 58.10 54640.26 88888.00 2014-10-24 22:27:46.406 297 11331.92 58.18 54640.35 88888.00 2014-10-24 22:27:46.906 297 11331.85 58.30 54640.29 88888.00 2014-10-24 22:27:47.406 297 11331.85 58.13 54640.32 88888.00 2014-10-24 22:27:47.906 297 11331.90 58.06 54640.33 88888.00 2014-10-24 22:27:48.406 297 11331.95 58.02 54640.27 88888.00 2014-10-24 22:27:48.906 297 11331.99 57.89 54640.30 88888.00 2014-10-24 22:27:49.406 297 11331.92 57.87 54640.35 88888.00 2014-10-24 22:27:49.906 297 11331.96 57.96 54640.21 88888.00 2014-10-24 22:27:50.406 297 11332.01 58.11 54640.12 88888.00 2014-10-24 22:27:50.906 297 11331.96 58.21 54640.13 88888.00 2014-10-24 22:27:51.406 297 11331.90 58.24 54640.19 88888.00 2014-10-24 22:27:51.906 297 11331.88 58.29 54640.17 88888.00 2014-10-24 22:27:52.406 297 11331.95 58.16 54640.04 88888.00 2014-10-24 22:27:52.906 297 11331.99 58.00 54640.02 88888.00 2014-10-24 22:27:53.406 297 11331.96 57.89 54639.99 88888.00 2014-10-24 22:27:53.906 297 11332.01 57.85 54639.97 88888.00 2014-10-24 22:27:54.406 297 11332.02 57.77 54640.01 88888.00 2014-10-24 22:27:54.906 297 11332.08 57.72 54640.00 88888.00 2014-10-24 22:27:55.406 297 11332.11 57.69 54640.08 88888.00 2014-10-24 22:27:55.906 297 11332.18 57.76 54640.01 88888.00 2014-10-24 22:27:56.406 297 11332.19 57.79 54639.99 88888.00 2014-10-24 22:27:56.906 297 11332.22 57.76 54639.88 88888.00 2014-10-24 22:27:57.406 297 11332.23 57.78 54639.85 88888.00 2014-10-24 22:27:57.906 297 11332.14 57.83 54639.89 88888.00 2014-10-24 22:27:58.406 297 11332.17 57.82 54639.78 88888.00 2014-10-24 22:27:58.906 297 11332.24 57.78 54639.78 88888.00 2014-10-24 22:27:59.406 297 11332.25 57.76 54639.84 88888.00 2014-10-24 22:27:59.906 297 11332.24 57.74 54639.87 88888.00 2014-10-24 22:28:00.406 297 11332.29 57.63 54639.95 88888.00 2014-10-24 22:28:00.906 297 11332.33 57.59 54639.96 88888.00 2014-10-24 22:28:01.406 297 11332.38 57.57 54639.95 88888.00 2014-10-24 22:28:01.906 297 11332.33 57.53 54639.89 88888.00 2014-10-24 22:28:02.406 297 11332.34 57.54 54639.80 88888.00 2014-10-24 22:28:02.906 297 11332.40 57.61 54639.78 88888.00 2014-10-24 22:28:03.406 297 11332.46 57.71 54639.78 88888.00 2014-10-24 22:28:03.906 297 11332.42 57.69 54639.71 88888.00 2014-10-24 22:28:04.406 297 11332.39 57.61 54639.68 88888.00 2014-10-24 22:28:04.906 297 11332.32 57.66 54639.71 88888.00 2014-10-24 22:28:05.406 297 11332.25 57.58 54639.69 88888.00 2014-10-24 22:28:05.906 297 11332.32 57.60 54639.60 88888.00 2014-10-24 22:28:06.406 297 11332.35 57.63 54639.49 88888.00 2014-10-24 22:28:06.906 297 11332.37 57.60 54639.40 88888.00 2014-10-24 22:28:07.406 297 11332.33 57.62 54639.40 88888.00 2014-10-24 22:28:07.906 297 11332.39 57.65 54639.42 88888.00 2014-10-24 22:28:08.406 297 11332.39 57.57 54639.40 88888.00 2014-10-24 22:28:08.906 297 11332.39 57.50 54639.42 88888.00 2014-10-24 22:28:09.406 297 11332.33 57.50 54639.39 88888.00 2014-10-24 22:28:09.906 297 11332.33 57.44 54639.35 88888.00 2014-10-24 22:28:10.407 297 11332.32 57.41 54639.33 88888.00 2014-10-24 22:28:10.907 297 11332.39 57.33 54639.13 88888.00 2014-10-24 22:28:11.407 297 11332.44 57.28 54639.16 88888.00 2014-10-24 22:28:11.907 297 11332.42 57.28 54639.14 88888.00 2014-10-24 22:28:12.407 297 11332.40 57.28 54639.27 88888.00 2014-10-24 22:28:12.907 297 11332.42 57.23 54639.29 88888.00 2014-10-24 22:28:13.407 297 11332.49 57.20 54639.22 88888.00 2014-10-24 22:28:13.907 297 11332.53 57.19 54639.14 88888.00 2014-10-24 22:28:14.407 297 11332.54 57.18 54639.08 88888.00 2014-10-24 22:28:14.907 297 11332.58 57.16 54639.16 88888.00 2014-10-24 22:28:15.407 297 11332.75 57.16 54639.06 88888.00 2014-10-24 22:28:15.907 297 11332.84 57.09 54639.06 88888.00 2014-10-24 22:28:16.407 297 11332.85 56.98 54638.96 88888.00 2014-10-24 22:28:16.907 297 11332.85 56.94 54638.87 88888.00 2014-10-24 22:28:17.407 297 11332.85 56.96 54638.85 88888.00 2014-10-24 22:28:17.907 297 11332.85 57.04 54638.73 88888.00 2014-10-24 22:28:18.407 297 11332.85 57.02 54638.73 88888.00 2014-10-24 22:28:18.907 297 11332.84 56.89 54638.65 88888.00 2014-10-24 22:28:19.407 297 11332.90 56.78 54638.53 88888.00 2014-10-24 22:28:19.907 297 11332.96 56.83 54638.40 88888.00 2014-10-24 22:28:20.407 297 11332.98 56.98 54638.37 88888.00 2014-10-24 22:28:20.907 297 11333.02 57.08 54638.31 88888.00 2014-10-24 22:28:21.407 297 11332.95 57.10 54638.28 88888.00 2014-10-24 22:28:21.907 297 11332.92 57.04 54638.26 88888.00 2014-10-24 22:28:22.407 297 11332.96 56.89 54638.16 88888.00 2014-10-24 22:28:22.907 297 11332.98 56.84 54638.18 88888.00 2014-10-24 22:28:23.407 297 11333.01 56.90 54638.25 88888.00 2014-10-24 22:28:23.907 297 11332.91 56.99 54638.34 88888.00 2014-10-24 22:28:24.407 297 11332.87 57.01 54638.30 88888.00 2014-10-24 22:28:24.907 297 11332.84 57.03 54638.26 88888.00 2014-10-24 22:28:25.407 297 11332.77 56.95 54638.31 88888.00 2014-10-24 22:28:25.907 297 11332.80 56.98 54638.39 88888.00 2014-10-24 22:28:26.407 297 11332.82 57.08 54638.38 88888.00 2014-10-24 22:28:26.907 297 11332.80 57.16 54638.44 88888.00 2014-10-24 22:28:27.407 297 11332.71 57.09 54638.46 88888.00 2014-10-24 22:28:27.907 297 11332.70 57.06 54638.51 88888.00 2014-10-24 22:28:28.407 297 11332.70 57.07 54638.46 88888.00 2014-10-24 22:28:28.907 297 11332.70 56.95 54638.47 88888.00 2014-10-24 22:28:29.407 297 11332.72 56.78 54638.48 88888.00 2014-10-24 22:28:29.907 297 11332.77 56.72 54638.59 88888.00 2014-10-24 22:28:30.407 297 11332.72 56.74 54638.54 88888.00 2014-10-24 22:28:30.907 297 11332.74 56.73 54638.51 88888.00 2014-10-24 22:28:31.407 297 11332.74 56.74 54638.50 88888.00 2014-10-24 22:28:31.907 297 11332.75 56.86 54638.46 88888.00 2014-10-24 22:28:32.407 297 11332.80 56.84 54638.42 88888.00 2014-10-24 22:28:32.907 297 11332.74 56.78 54638.47 88888.00 2014-10-24 22:28:33.407 297 11332.75 56.74 54638.50 88888.00 2014-10-24 22:28:33.907 297 11332.80 56.64 54638.48 88888.00 2014-10-24 22:28:34.407 297 11332.85 56.61 54638.50 88888.00 2014-10-24 22:28:34.907 297 11332.80 56.67 54638.51 88888.00 2014-10-24 22:28:35.407 297 11332.84 56.68 54638.45 88888.00 2014-10-24 22:28:35.907 297 11332.89 56.76 54638.47 88888.00 2014-10-24 22:28:36.407 297 11332.91 56.75 54638.47 88888.00 2014-10-24 22:28:36.907 297 11332.90 56.67 54638.40 88888.00 2014-10-24 22:28:37.407 297 11332.86 56.60 54638.46 88888.00 2014-10-24 22:28:37.907 297 11332.85 56.52 54638.48 88888.00 2014-10-24 22:28:38.407 297 11332.86 56.47 54638.43 88888.00 2014-10-24 22:28:38.907 297 11332.95 56.44 54638.37 88888.00 2014-10-24 22:28:39.407 297 11333.05 56.43 54638.42 88888.00 2014-10-24 22:28:39.907 297 11333.05 56.41 54638.43 88888.00 2014-10-24 22:28:40.407 297 11333.05 56.44 54638.42 88888.00 2014-10-24 22:28:40.907 297 11333.03 56.43 54638.29 88888.00 2014-10-24 22:28:41.407 297 11333.10 56.34 54638.18 88888.00 2014-10-24 22:28:41.907 297 11333.06 56.34 54638.13 88888.00 2014-10-24 22:28:42.407 297 11332.95 56.33 54638.09 88888.00 2014-10-24 22:28:42.907 297 11333.05 56.36 54638.06 88888.00 2014-10-24 22:28:43.407 297 11333.06 56.35 54638.07 88888.00 2014-10-24 22:28:43.907 297 11333.14 56.26 54638.02 88888.00 2014-10-24 22:28:44.407 297 11333.13 56.19 54637.89 88888.00 2014-10-24 22:28:44.907 297 11333.11 56.19 54637.95 88888.00 2014-10-24 22:28:45.407 297 11333.11 56.13 54637.90 88888.00 2014-10-24 22:28:45.907 297 11333.11 56.18 54637.89 88888.00 2014-10-24 22:28:46.407 297 11333.08 56.16 54637.78 88888.00 2014-10-24 22:28:46.907 297 11333.16 56.15 54637.68 88888.00 2014-10-24 22:28:47.407 297 11333.24 56.11 54637.68 88888.00 2014-10-24 22:28:47.907 297 11333.31 56.08 54637.64 88888.00 2014-10-24 22:28:48.407 297 11333.36 56.05 54637.60 88888.00 2014-10-24 22:28:48.907 297 11333.38 56.02 54637.59 88888.00 2014-10-24 22:28:49.407 297 11333.40 55.99 54637.58 88888.00 2014-10-24 22:28:49.907 297 11333.45 55.97 54637.57 88888.00 2014-10-24 22:28:50.407 297 11333.54 55.94 54637.50 88888.00 2014-10-24 22:28:50.907 297 11333.60 55.93 54637.48 88888.00 2014-10-24 22:28:51.407 297 11333.64 55.94 54637.56 88888.00 2014-10-24 22:28:51.907 297 11333.59 55.99 54637.63 88888.00 2014-10-24 22:28:52.407 297 11333.57 55.97 54637.28 88888.00 2014-10-24 22:28:52.907 297 11333.54 55.99 54637.04 88888.00 2014-10-24 22:28:53.407 297 11333.63 55.97 54637.30 88888.00 2014-10-24 22:28:53.907 297 11333.71 55.98 54637.52 88888.00 2014-10-24 22:28:54.407 297 11333.74 55.99 54637.52 88888.00 2014-10-24 22:28:54.907 297 11333.75 56.03 54637.55 88888.00 2014-10-24 22:28:55.407 297 11333.70 56.07 54637.47 88888.00 2014-10-24 22:28:55.907 297 11333.60 56.03 54637.45 88888.00 2014-10-24 22:28:56.407 297 11333.59 55.88 54637.42 88888.00 2014-10-24 22:28:56.907 297 11333.60 55.80 54637.24 88888.00 2014-10-24 22:28:57.407 297 11333.54 55.78 54637.10 88888.00 2014-10-24 22:28:57.907 297 11333.53 55.88 54637.11 88888.00 2014-10-24 22:28:58.407 297 11333.52 55.86 54637.03 88888.00 2014-10-24 22:28:58.907 297 11333.48 55.73 54636.94 88888.00 2014-10-24 22:28:59.407 297 11333.33 55.65 54636.84 88888.00 2014-10-24 22:28:59.907 297 11333.31 55.69 54636.70 88888.00 2014-10-24 22:29:00.407 297 11333.50 55.83 54636.72 88888.00 2014-10-24 22:29:00.907 297 11333.78 56.17 54636.69 88888.00 2014-10-24 22:29:01.407 297 11334.31 56.62 54636.53 88888.00 2014-10-24 22:29:01.907 297 11334.96 57.08 54636.44 88888.00 2014-10-24 22:29:02.407 297 11335.56 57.53 54636.25 88888.00 2014-10-24 22:29:02.907 297 11336.06 57.92 54636.17 88888.00 2014-10-24 22:29:03.407 297 11336.64 58.13 54636.22 88888.00 2014-10-24 22:29:03.907 297 11337.40 58.26 54636.13 88888.00 2014-10-24 22:29:04.407 297 11338.14 58.22 54636.06 88888.00 2014-10-24 22:29:04.907 297 11338.73 57.87 54635.91 88888.00 2014-10-24 22:29:05.407 297 11339.07 57.24 54635.85 88888.00 2014-10-24 22:29:05.907 297 11339.15 56.28 54635.85 88888.00 2014-10-24 22:29:06.407 297 11339.11 55.13 54635.74 88888.00 2014-10-24 22:29:06.907 297 11338.85 53.87 54635.58 88888.00 2014-10-24 22:29:07.407 297 11338.34 52.67 54635.61 88888.00 2014-10-24 22:29:07.907 297 11337.56 51.55 54635.65 88888.00 2014-10-24 22:29:08.407 297 11336.76 50.73 54635.50 88888.00 2014-10-24 22:29:08.907 297 11336.03 50.16 54635.41 88888.00 2014-10-24 22:29:09.407 297 11335.49 49.73 54635.35 88888.00 2014-10-24 22:29:09.907 297 11334.65 49.29 54635.22 88888.00 2014-10-24 22:29:10.407 297 11333.76 48.93 54635.04 88888.00 2014-10-24 22:29:10.907 297 11333.00 48.72 54634.89 88888.00 2014-10-24 22:29:11.407 297 11332.25 48.68 54634.89 88888.00 2014-10-24 22:29:11.907 297 11331.75 48.79 54634.84 88888.00 2014-10-24 22:29:12.407 297 11331.44 49.01 54634.71 88888.00 2014-10-24 22:29:12.907 297 11331.25 49.21 54634.65 88888.00 2014-10-24 22:29:13.407 297 11331.20 49.31 54634.40 88888.00 2014-10-24 22:29:13.907 297 11331.22 49.41 54634.22 88888.00 2014-10-24 22:29:14.407 297 11331.14 49.48 54634.65 88888.00 2014-10-24 22:29:14.907 297 11331.17 49.52 54634.65 88888.00 2014-10-24 22:29:15.407 297 11331.17 49.51 54634.57 88888.00 2014-10-24 22:29:15.907 297 11331.25 49.55 54634.49 88888.00 2014-10-24 22:29:16.407 297 11331.25 49.53 54634.45 88888.00 2014-10-24 22:29:16.907 297 11331.25 49.65 54634.44 88888.00 2014-10-24 22:29:17.407 297 11331.24 49.85 54634.50 88888.00 2014-10-24 22:29:17.907 297 11331.23 50.11 54634.58 88888.00 2014-10-24 22:29:18.407 297 11331.23 50.44 54634.70 88888.00 2014-10-24 22:29:18.907 297 11331.30 50.75 54634.80 88888.00 2014-10-24 22:29:19.407 297 11331.50 51.16 54634.77 88888.00 2014-10-24 22:29:19.907 297 11331.81 51.54 54634.69 88888.00 2014-10-24 22:29:20.407 297 11331.99 51.84 54634.68 88888.00 2014-10-24 22:29:20.907 297 11332.27 52.12 54634.78 88888.00 2014-10-24 22:29:21.407 297 11332.58 52.43 54634.94 88888.00 2014-10-24 22:29:21.907 297 11332.81 52.64 54634.89 88888.00 2014-10-24 22:29:22.407 297 11333.07 52.81 54634.83 88888.00 2014-10-24 22:29:22.907 297 11333.28 52.99 54634.88 88888.00 2014-10-24 22:29:23.407 297 11333.45 53.12 54634.84 88888.00 2014-10-24 22:29:23.907 297 11333.63 53.20 54634.87 88888.00 2014-10-24 22:29:24.407 297 11333.78 53.24 54634.91 88888.00 2014-10-24 22:29:24.907 297 11333.94 53.27 54634.89 88888.00 2014-10-24 22:29:25.407 297 11334.06 53.36 54634.86 88888.00 2014-10-24 22:29:25.907 297 11334.31 53.43 54634.85 88888.00 2014-10-24 22:29:26.407 297 11334.46 53.41 54634.96 88888.00 2014-10-24 22:29:26.907 297 11334.62 53.44 54634.95 88888.00 2014-10-24 22:29:27.407 297 11334.62 53.48 54634.91 88888.00 2014-10-24 22:29:27.907 297 11334.69 53.50 54634.86 88888.00 2014-10-24 22:29:28.407 297 11334.70 53.48 54634.92 88888.00 2014-10-24 22:29:28.907 297 11334.81 53.43 54634.88 88888.00 2014-10-24 22:29:29.407 297 11334.96 53.39 54634.92 88888.00 2014-10-24 22:29:29.907 297 11335.10 53.41 54634.96 88888.00 2014-10-24 22:29:30.407 297 11335.14 53.47 54634.97 88888.00 2014-10-24 22:29:30.907 297 11335.16 53.60 54634.88 88888.00 2014-10-24 22:29:31.407 297 11335.15 53.60 54634.88 88888.00 2014-10-24 22:29:31.907 297 11335.17 53.49 54634.85 88888.00 2014-10-24 22:29:32.407 297 11335.21 53.53 54634.91 88888.00 2014-10-24 22:29:32.907 297 11335.22 53.49 54634.89 88888.00 2014-10-24 22:29:33.407 297 11335.33 53.52 54634.79 88888.00 2014-10-24 22:29:33.907 297 11335.38 53.50 54634.79 88888.00 2014-10-24 22:29:34.407 297 11335.37 53.49 54634.78 88888.00 2014-10-24 22:29:34.907 297 11335.46 53.47 54634.79 88888.00 2014-10-24 22:29:35.407 297 11335.54 53.48 54634.80 88888.00 2014-10-24 22:29:35.907 297 11335.57 53.47 54634.86 88888.00 2014-10-24 22:29:36.407 297 11335.62 53.46 54634.79 88888.00 2014-10-24 22:29:36.907 297 11335.68 53.45 54634.69 88888.00 2014-10-24 22:29:37.407 297 11335.79 53.44 54634.70 88888.00 2014-10-24 22:29:37.907 297 11335.82 53.47 54634.66 88888.00 2014-10-24 22:29:38.407 297 11335.84 53.44 54634.64 88888.00 2014-10-24 22:29:38.907 297 11335.84 53.41 54634.54 88888.00 2014-10-24 22:29:39.407 297 11335.78 53.43 54634.65 88888.00 2014-10-24 22:29:39.907 297 11335.84 53.46 54634.62 88888.00 2014-10-24 22:29:40.407 297 11335.89 53.36 54634.52 88888.00 2014-10-24 22:29:40.907 297 11335.99 53.35 54634.51 88888.00 2014-10-24 22:29:41.407 297 11336.00 53.39 54634.50 88888.00 2014-10-24 22:29:41.907 297 11335.96 53.45 54634.57 88888.00 2014-10-24 22:29:42.407 297 11335.99 53.54 54634.60 88888.00 2014-10-24 22:29:42.907 297 11335.96 53.60 54634.59 88888.00 2014-10-24 22:29:43.407 297 11335.95 53.58 54634.59 88888.00 2014-10-24 22:29:43.907 297 11336.03 53.49 54634.61 88888.00 2014-10-24 22:29:44.407 297 11336.12 53.38 54634.52 88888.00 2014-10-24 22:29:44.907 297 11336.19 53.33 54634.50 88888.00 2014-10-24 22:29:45.407 297 11336.17 53.36 54634.58 88888.00 2014-10-24 22:29:45.907 297 11336.15 53.36 54634.56 88888.00 2014-10-24 22:29:46.407 297 11336.19 53.40 54634.49 88888.00 2014-10-24 22:29:46.907 297 11336.30 53.43 54634.45 88888.00 2014-10-24 22:29:47.407 297 11336.20 53.46 54634.52 88888.00 2014-10-24 22:29:47.907 297 11336.17 53.47 54634.53 88888.00 2014-10-24 22:29:48.407 297 11336.24 53.45 54634.51 88888.00 2014-10-24 22:29:48.907 297 11336.25 53.40 54634.47 88888.00 2014-10-24 22:29:49.407 297 11336.25 53.43 54634.40 88888.00 2014-10-24 22:29:49.907 297 11336.26 53.39 54634.44 88888.00 2014-10-24 22:29:50.407 297 11336.32 53.38 54634.47 88888.00 2014-10-24 22:29:50.907 297 11336.48 53.38 54634.42 88888.00 2014-10-24 22:29:51.407 297 11336.52 53.41 54634.38 88888.00 2014-10-24 22:29:51.907 297 11336.47 53.43 54634.36 88888.00 2014-10-24 22:29:52.407 297 11336.46 53.41 54634.35 88888.00 2014-10-24 22:29:52.907 297 11336.43 53.39 54634.29 88888.00 2014-10-24 22:29:53.407 297 11336.50 53.38 54634.27 88888.00 2014-10-24 22:29:53.907 297 11336.56 53.40 54634.26 88888.00 2014-10-24 22:29:54.407 297 11336.56 53.49 54634.30 88888.00 2014-10-24 22:29:54.907 297 11336.57 53.53 54634.30 88888.00 2014-10-24 22:29:55.407 297 11336.59 53.53 54634.41 88888.00 2014-10-24 22:29:55.907 297 11336.58 53.60 54634.53 88888.00 2014-10-24 22:29:56.407 297 11336.61 53.62 54634.42 88888.00 2014-10-24 22:29:56.907 297 11336.58 53.61 54634.39 88888.00 2014-10-24 22:29:57.407 297 11336.67 53.56 54634.35 88888.00 2014-10-24 22:29:57.907 297 11336.76 53.53 54634.32 88888.00 2014-10-24 22:29:58.407 297 11336.74 53.52 54634.31 88888.00 2014-10-24 22:29:58.907 297 11336.78 53.56 54634.26 88888.00 2014-10-24 22:29:59.407 297 11336.76 53.56 54634.23 88888.00 2014-10-24 22:29:59.907 297 11336.85 53.55 54634.20 88888.00 2014-10-24 22:30:00.407 297 11336.98 53.49 54634.17 88888.00 2014-10-24 22:30:00.907 297 11336.92 53.49 54634.30 88888.00 2014-10-24 22:30:01.407 297 11336.95 53.56 54634.34 88888.00 2014-10-24 22:30:01.907 297 11336.99 53.57 54634.29 88888.00 2014-10-24 22:30:02.407 297 11337.02 53.54 54634.27 88888.00 2014-10-24 22:30:02.907 297 11337.04 53.48 54634.23 88888.00 2014-10-24 22:30:03.407 297 11337.06 53.52 54634.31 88888.00 2014-10-24 22:30:03.907 297 11337.10 53.53 54634.36 88888.00 2014-10-24 22:30:04.407 297 11337.13 53.56 54634.39 88888.00 2014-10-24 22:30:04.907 297 11337.04 53.57 54634.36 88888.00 2014-10-24 22:30:05.407 297 11336.99 53.49 54634.32 88888.00 2014-10-24 22:30:05.907 297 11336.97 53.47 54634.26 88888.00 2014-10-24 22:30:06.407 297 11336.97 53.46 54634.17 88888.00 2014-10-24 22:30:06.907 297 11336.95 53.47 54634.18 88888.00 2014-10-24 22:30:07.407 297 11336.98 53.50 54634.31 88888.00 2014-10-24 22:30:07.907 297 11336.98 53.56 54634.33 88888.00 2014-10-24 22:30:08.407 297 11337.13 53.57 54634.31 88888.00 2014-10-24 22:30:08.907 297 11337.31 53.49 54634.30 88888.00 2014-10-24 22:30:09.407 297 11337.31 53.49 54634.27 88888.00 2014-10-24 22:30:09.907 297 11337.35 53.49 54634.21 88888.00 2014-10-24 22:30:10.407 297 11337.36 53.60 54634.24 88888.00 2014-10-24 22:30:10.907 297 11337.35 53.62 54634.27 88888.00 2014-10-24 22:30:11.407 297 11337.34 53.62 54634.35 88888.00 2014-10-24 22:30:11.907 297 11337.35 53.65 54634.42 88888.00 2014-10-24 22:30:12.407 297 11337.36 53.63 54634.35 88888.00 2014-10-24 22:30:12.907 297 11337.42 53.61 54634.29 88888.00 2014-10-24 22:30:13.407 297 11337.45 53.61 54634.24 88888.00 2014-10-24 22:30:13.907 297 11337.46 53.61 54634.17 88888.00 2014-10-24 22:30:14.407 297 11337.50 53.64 54634.21 88888.00 2014-10-24 22:30:14.907 297 11337.53 53.69 54634.27 88888.00 2014-10-24 22:30:15.407 297 11337.61 53.70 54634.25 88888.00 2014-10-24 22:30:15.907 297 11337.60 53.68 54634.23 88888.00 2014-10-24 22:30:16.407 297 11337.58 53.68 54634.42 88888.00 2014-10-24 22:30:16.907 297 11337.60 53.75 54634.39 88888.00 2014-10-24 22:30:17.407 297 11337.66 53.77 54634.27 88888.00 2014-10-24 22:30:17.907 297 11337.68 53.77 54634.41 88888.00 2014-10-24 22:30:18.407 297 11337.67 53.74 54634.40 88888.00 2014-10-24 22:30:18.907 297 11337.61 53.77 54634.42 88888.00 2014-10-24 22:30:19.407 297 11337.66 53.79 54634.44 88888.00 2014-10-24 22:30:19.907 297 11337.60 53.77 54634.42 88888.00 2014-10-24 22:30:20.407 297 11337.62 53.80 54634.35 88888.00 2014-10-24 22:30:20.907 297 11337.56 53.89 54634.44 88888.00 2014-10-24 22:30:21.407 297 11337.60 53.87 54634.48 88888.00 2014-10-24 22:30:21.907 297 11337.65 53.81 54634.41 88888.00 2014-10-24 22:30:22.407 297 11337.70 53.77 54634.47 88888.00 2014-10-24 22:30:22.907 297 11337.70 53.83 54634.53 88888.00 2014-10-24 22:30:23.407 297 11337.76 53.89 54634.53 88888.00 2014-10-24 22:30:23.907 297 11337.83 53.92 54634.59 88888.00 2014-10-24 22:30:24.407 297 11337.77 53.92 54634.60 88888.00 2014-10-24 22:30:24.907 297 11337.76 53.89 54634.56 88888.00 2014-10-24 22:30:25.407 297 11337.88 53.89 54634.48 88888.00 2014-10-24 22:30:25.907 297 11337.86 53.91 54634.41 88888.00 2014-10-24 22:30:26.407 297 11337.84 54.03 54634.47 88888.00 2014-10-24 22:30:26.907 297 11337.84 54.07 54634.44 88888.00 2014-10-24 22:30:27.407 297 11337.89 54.04 54634.56 88888.00 2014-10-24 22:30:27.907 297 11338.00 53.99 54634.59 88888.00 2014-10-24 22:30:28.407 297 11337.99 53.99 54634.62 88888.00 2014-10-24 22:30:28.907 297 11338.05 54.05 54634.60 88888.00 2014-10-24 22:30:29.407 297 11338.09 54.00 54634.61 88888.00 2014-10-24 22:30:29.907 297 11338.55 53.87 54634.57 88888.00 2014-10-24 22:30:30.407 297 11339.19 53.69 54634.57 88888.00 2014-10-24 22:30:30.907 297 11339.61 53.66 54634.58 88888.00 2014-10-24 22:30:31.407 297 11339.71 53.79 54634.64 88888.00 2014-10-24 22:30:31.907 297 11339.98 53.85 54634.74 88888.00 2014-10-24 22:30:32.407 297 11340.40 53.92 54634.80 88888.00 2014-10-24 22:30:32.907 297 11340.45 53.92 54634.71 88888.00 2014-10-24 22:30:33.407 297 11339.96 53.86 54634.88 88888.00 2014-10-24 22:30:33.907 297 11339.34 53.88 54634.71 88888.00 2014-10-24 22:30:34.407 297 11338.72 54.00 54634.56 88888.00 2014-10-24 22:30:34.907 297 11338.50 54.13 54634.51 88888.00 2014-10-24 22:30:35.407 297 11338.45 54.24 54634.52 88888.00 2014-10-24 22:30:35.907 297 11338.41 54.29 54634.57 88888.00 2014-10-24 22:30:36.407 297 11338.45 54.32 54634.54 88888.00 2014-10-24 22:30:36.907 297 11338.44 54.26 54634.62 88888.00 2014-10-24 22:30:37.407 297 11338.45 54.23 54634.60 88888.00 2014-10-24 22:30:37.907 297 11338.41 54.22 54634.60 88888.00 2014-10-24 22:30:38.407 297 11338.36 54.30 54634.70 88888.00 2014-10-24 22:30:38.907 297 11338.39 54.34 54634.70 88888.00 2014-10-24 22:30:39.407 297 11338.42 54.32 54634.67 88888.00 2014-10-24 22:30:39.907 297 11338.44 54.37 54634.56 88888.00 2014-10-24 22:30:40.407 297 11338.47 54.33 54634.62 88888.00 2014-10-24 22:30:40.907 297 11338.54 54.37 54634.65 88888.00 2014-10-24 22:30:41.407 297 11338.38 54.36 54634.69 88888.00 2014-10-24 22:30:41.907 297 11338.39 54.31 54634.67 88888.00 2014-10-24 22:30:42.407 297 11338.49 54.37 54634.68 88888.00 2014-10-24 22:30:42.907 297 11338.50 54.41 54634.66 88888.00 2014-10-24 22:30:43.407 297 11338.50 54.37 54634.58 88888.00 2014-10-24 22:30:43.907 297 11338.47 54.32 54634.65 88888.00 2014-10-24 22:30:44.407 297 11338.46 54.29 54634.66 88888.00 2014-10-24 22:30:44.907 297 11338.50 54.34 54634.65 88888.00 2014-10-24 22:30:45.407 297 11338.46 54.40 54634.65 88888.00 2014-10-24 22:30:45.907 297 11338.50 54.45 54634.71 88888.00 2014-10-24 22:30:46.407 297 11338.47 54.40 54634.76 88888.00 2014-10-24 22:30:46.907 297 11338.47 54.36 54634.71 88888.00 2014-10-24 22:30:47.407 297 11338.61 54.39 54634.48 88888.00 2014-10-24 22:30:47.907 297 11338.66 54.36 54634.66 88888.00 2014-10-24 22:30:48.407 297 11338.67 54.34 54634.75 88888.00 2014-10-24 22:30:48.907 297 11338.72 54.39 54634.71 88888.00 2014-10-24 22:30:49.407 297 11338.65 54.53 54634.73 88888.00 2014-10-24 22:30:49.907 297 11338.55 54.63 54634.78 88888.00 2014-10-24 22:30:50.407 297 11338.57 54.66 54634.75 88888.00 2014-10-24 22:30:50.907 297 11338.57 54.65 54634.80 88888.00 2014-10-24 22:30:51.407 297 11338.67 54.59 54634.83 88888.00 2014-10-24 22:30:51.907 297 11338.78 54.57 54634.80 88888.00 2014-10-24 22:30:52.407 297 11338.76 54.56 54634.84 88888.00 2014-10-24 22:30:52.907 297 11338.72 54.59 54634.89 88888.00 2014-10-24 22:30:53.407 297 11338.75 54.57 54634.85 88888.00 2014-10-24 22:30:53.907 297 11338.76 54.50 54634.84 88888.00 2014-10-24 22:30:54.407 297 11338.85 54.53 54634.91 88888.00 2014-10-24 22:30:54.907 297 11338.88 54.65 54634.96 88888.00 2014-10-24 22:30:55.407 297 11338.85 54.64 54634.89 88888.00 2014-10-24 22:30:55.907 297 11338.88 54.67 54634.89 88888.00 2014-10-24 22:30:56.407 297 11338.94 54.66 54634.96 88888.00 2014-10-24 22:30:56.907 297 11338.98 54.71 54635.00 88888.00 2014-10-24 22:30:57.407 297 11339.01 54.81 54634.91 88888.00 2014-10-24 22:30:57.907 297 11339.01 54.82 54634.94 88888.00 2014-10-24 22:30:58.407 297 11339.06 54.80 54635.04 88888.00 2014-10-24 22:30:58.907 297 11339.07 54.79 54634.97 88888.00 2014-10-24 22:30:59.407 297 11339.02 54.82 54634.92 88888.00 2014-10-24 22:30:59.907 297 11339.03 54.81 54634.80 88888.00 2014-10-24 22:31:00.407 297 11339.17 54.80 54634.77 88888.00 2014-10-24 22:31:00.907 297 11339.17 54.75 54634.83 88888.00 2014-10-24 22:31:01.407 297 11339.20 54.81 54634.83 88888.00 2014-10-24 22:31:01.907 297 11339.19 54.83 54634.80 88888.00 2014-10-24 22:31:02.407 297 11339.23 54.82 54634.92 88888.00 2014-10-24 22:31:02.907 297 11339.25 54.78 54635.00 88888.00 2014-10-24 22:31:03.407 297 11339.34 54.73 54635.12 88888.00 2014-10-24 22:31:03.907 297 11339.35 54.83 54635.01 88888.00 2014-10-24 22:31:04.407 297 11339.27 54.85 54635.06 88888.00 2014-10-24 22:31:04.907 297 11339.23 54.91 54635.05 88888.00 2014-10-24 22:31:05.407 297 11339.25 54.99 54634.97 88888.00 2014-10-24 22:31:05.907 297 11339.29 55.01 54634.96 88888.00 2014-10-24 22:31:06.407 297 11339.33 55.08 54634.96 88888.00 2014-10-24 22:31:06.907 297 11339.29 55.09 54635.08 88888.00 2014-10-24 22:31:07.407 297 11339.25 55.06 54635.06 88888.00 2014-10-24 22:31:07.907 297 11339.27 54.97 54635.08 88888.00 2014-10-24 22:31:08.407 297 11339.32 54.92 54635.09 88888.00 2014-10-24 22:31:08.907 297 11339.29 54.88 54635.02 88888.00 2014-10-24 22:31:09.407 297 11339.33 54.88 54634.91 88888.00 2014-10-24 22:31:09.907 297 11339.36 54.96 54634.96 88888.00 2014-10-24 22:31:10.408 297 11339.30 54.95 54634.93 88888.00 2014-10-24 22:31:10.908 297 11339.30 54.97 54635.01 88888.00 2014-10-24 22:31:11.408 297 11339.35 55.02 54635.03 88888.00 2014-10-24 22:31:11.908 297 11339.43 55.04 54634.96 88888.00 2014-10-24 22:31:12.408 297 11339.49 54.95 54634.91 88888.00 2014-10-24 22:31:12.908 297 11339.44 54.91 54634.96 88888.00 2014-10-24 22:31:13.408 297 11339.39 54.85 54635.10 88888.00 2014-10-24 22:31:13.908 297 11339.43 54.85 54635.02 88888.00 2014-10-24 22:31:14.408 297 11339.50 54.90 54635.09 88888.00 2014-10-24 22:31:14.908 297 11339.50 54.93 54635.05 88888.00 2014-10-24 22:31:15.408 297 11339.53 55.04 54635.02 88888.00 2014-10-24 22:31:15.908 297 11339.51 55.16 54635.11 88888.00 2014-10-24 22:31:16.408 297 11339.57 55.08 54635.17 88888.00 2014-10-24 22:31:16.908 297 11339.64 55.01 54635.15 88888.00 2014-10-24 22:31:17.408 297 11339.70 54.97 54635.11 88888.00 2014-10-24 22:31:17.908 297 11339.69 55.04 54635.15 88888.00 2014-10-24 22:31:18.408 297 11339.75 55.02 54635.23 88888.00 2014-10-24 22:31:18.908 297 11339.77 54.96 54635.20 88888.00 2014-10-24 22:31:19.408 297 11339.74 55.04 54635.24 88888.00 2014-10-24 22:31:19.908 297 11339.72 55.08 54635.14 88888.00 2014-10-24 22:31:20.408 297 11339.79 55.05 54635.22 88888.00 2014-10-24 22:31:20.908 297 11339.80 55.02 54635.23 88888.00 2014-10-24 22:31:21.408 297 11339.85 55.07 54635.21 88888.00 2014-10-24 22:31:21.908 297 11339.88 55.12 54635.17 88888.00 2014-10-24 22:31:22.408 297 11339.87 55.20 54635.22 88888.00 2014-10-24 22:31:22.908 297 11339.82 55.22 54635.27 88888.00 2014-10-24 22:31:23.408 297 11339.83 55.23 54635.31 88888.00 2014-10-24 22:31:23.908 297 11339.83 55.24 54635.33 88888.00 2014-10-24 22:31:24.408 297 11339.85 55.24 54635.32 88888.00 2014-10-24 22:31:24.908 297 11339.87 55.33 54635.33 88888.00 2014-10-24 22:31:25.408 297 11339.96 55.39 54635.29 88888.00 2014-10-24 22:31:25.908 297 11340.00 55.40 54635.30 88888.00 2014-10-24 22:31:26.408 297 11340.01 55.37 54635.32 88888.00 2014-10-24 22:31:26.908 297 11340.02 55.40 54635.28 88888.00 2014-10-24 22:31:27.408 297 11339.92 55.46 54635.28 88888.00 2014-10-24 22:31:27.908 297 11339.86 55.43 54635.30 88888.00 2014-10-24 22:31:28.408 297 11339.91 55.44 54635.21 88888.00 2014-10-24 22:31:28.908 297 11339.96 55.55 54635.06 88888.00 2014-10-24 22:31:29.408 297 11340.01 55.55 54635.17 88888.00 2014-10-24 22:31:29.908 297 11339.96 55.47 54635.21 88888.00 2014-10-24 22:31:30.408 297 11339.97 55.52 54635.24 88888.00 2014-10-24 22:31:30.908 297 11340.02 55.63 54635.27 88888.00 2014-10-24 22:31:31.408 297 11340.02 55.63 54635.26 88888.00 2014-10-24 22:31:31.908 297 11340.01 55.68 54635.21 88888.00 2014-10-24 22:31:32.408 297 11339.97 55.77 54635.13 88888.00 2014-10-24 22:31:32.908 297 11339.98 55.80 54635.19 88888.00 2014-10-24 22:31:33.408 297 11340.03 55.91 54635.18 88888.00 2014-10-24 22:31:33.908 297 11339.93 55.96 54635.17 88888.00 2014-10-24 22:31:34.408 297 11339.96 55.94 54635.14 88888.00 2014-10-24 22:31:34.908 297 11340.08 55.85 54635.09 88888.00 2014-10-24 22:31:35.408 297 11340.09 55.88 54635.11 88888.00 2014-10-24 22:31:35.908 297 11340.00 55.99 54635.17 88888.00 2014-10-24 22:31:36.408 297 11339.98 56.03 54635.14 88888.00 2014-10-24 22:31:36.908 297 11339.98 55.98 54635.13 88888.00 2014-10-24 22:31:37.408 297 11339.97 55.94 54635.17 88888.00 2014-10-24 22:31:37.908 297 11339.96 55.89 54635.11 88888.00 2014-10-24 22:31:38.408 297 11340.02 55.92 54635.17 88888.00 2014-10-24 22:31:38.908 297 11340.08 55.99 54635.18 88888.00 2014-10-24 22:31:39.408 297 11339.98 56.08 54635.17 88888.00 2014-10-24 22:31:39.908 297 11339.97 56.08 54635.23 88888.00 2014-10-24 22:31:40.408 297 11339.98 56.07 54635.28 88888.00 2014-10-24 22:31:40.908 297 11340.04 56.05 54635.13 88888.00 2014-10-24 22:31:41.408 297 11340.11 56.05 54635.11 88888.00 2014-10-24 22:31:41.908 297 11340.11 56.08 54635.23 88888.00 2014-10-24 22:31:42.408 297 11340.16 56.02 54635.22 88888.00 2014-10-24 22:31:42.908 297 11340.03 55.99 54635.14 88888.00 2014-10-24 22:31:43.408 297 11339.98 56.07 54635.14 88888.00 2014-10-24 22:31:43.908 297 11340.06 56.09 54635.09 88888.00 2014-10-24 22:31:44.408 297 11340.04 56.11 54635.19 88888.00 2014-10-24 22:31:44.908 297 11340.00 56.16 54635.20 88888.00 2014-10-24 22:31:45.408 297 11340.02 56.22 54635.30 88888.00 2014-10-24 22:31:45.908 297 11340.04 56.28 54635.28 88888.00 2014-10-24 22:31:46.408 297 11340.11 56.26 54635.24 88888.00 2014-10-24 22:31:46.908 297 11340.03 56.20 54635.28 88888.00 2014-10-24 22:31:47.408 297 11340.02 56.22 54635.28 88888.00 2014-10-24 22:31:47.908 297 11340.07 56.24 54635.20 88888.00 2014-10-24 22:31:48.408 297 11340.04 56.26 54635.18 88888.00 2014-10-24 22:31:48.908 297 11339.95 56.25 54635.26 88888.00 2014-10-24 22:31:49.408 297 11340.02 56.22 54635.23 88888.00 2014-10-24 22:31:49.908 297 11340.07 56.15 54635.29 88888.00 2014-10-24 22:31:50.408 297 11340.12 56.13 54635.31 88888.00 2014-10-24 22:31:50.908 297 11340.08 56.14 54635.22 88888.00 2014-10-24 22:31:51.408 297 11340.04 56.16 54635.22 88888.00 2014-10-24 22:31:51.908 297 11339.93 56.13 54635.26 88888.00 2014-10-24 22:31:52.408 297 11339.93 56.09 54635.22 88888.00 2014-10-24 22:31:52.908 297 11340.14 56.08 54635.22 88888.00 2014-10-24 22:31:53.408 297 11340.13 56.09 54635.23 88888.00 2014-10-24 22:31:53.908 297 11340.11 56.07 54635.26 88888.00 2014-10-24 22:31:54.408 297 11340.07 56.00 54635.22 88888.00 2014-10-24 22:31:54.908 297 11340.04 56.02 54635.23 88888.00 2014-10-24 22:31:55.408 297 11340.04 56.15 54635.26 88888.00 2014-10-24 22:31:55.908 297 11340.02 56.24 54635.29 88888.00 2014-10-24 22:31:56.408 297 11340.03 56.31 54635.19 88888.00 2014-10-24 22:31:56.908 297 11340.04 56.33 54635.19 88888.00 2014-10-24 22:31:57.408 297 11339.97 56.39 54635.19 88888.00 2014-10-24 22:31:57.908 297 11339.93 56.34 54635.20 88888.00 2014-10-24 22:31:58.408 297 11339.97 56.31 54635.22 88888.00 2014-10-24 22:31:58.908 297 11339.95 56.28 54635.17 88888.00 2014-10-24 22:31:59.408 297 11340.02 56.30 54635.27 88888.00 2014-10-24 22:31:59.908 297 11340.06 56.32 54635.26 88888.00 2014-10-24 22:32:00.408 297 11340.07 56.35 54635.26 88888.00 2014-10-24 22:32:00.908 297 11339.98 56.39 54635.28 88888.00 2014-10-24 22:32:01.408 297 11340.01 56.37 54635.43 88888.00 2014-10-24 22:32:01.908 297 11340.09 56.34 54635.38 88888.00 2014-10-24 22:32:02.408 297 11340.01 56.36 54635.43 88888.00 2014-10-24 22:32:02.908 297 11340.02 56.36 54635.45 88888.00 2014-10-24 22:32:03.408 297 11340.07 56.28 54635.46 88888.00 2014-10-24 22:32:03.908 297 11340.06 56.25 54635.49 88888.00 2014-10-24 22:32:04.408 297 11340.01 56.22 54635.58 88888.00 2014-10-24 22:32:04.908 297 11340.00 56.22 54635.56 88888.00 2014-10-24 22:32:05.408 297 11339.96 56.22 54635.55 88888.00 2014-10-24 22:32:05.908 297 11339.98 56.25 54635.62 88888.00 2014-10-24 22:32:06.408 297 11340.02 56.28 54635.48 88888.00 2014-10-24 22:32:06.908 297 11340.06 56.32 54635.52 88888.00 2014-10-24 22:32:07.408 297 11340.08 56.24 54635.55 88888.00 2014-10-24 22:32:07.908 297 11340.09 56.17 54635.54 88888.00 2014-10-24 22:32:08.408 297 11340.11 56.22 54635.58 88888.00 2014-10-24 22:32:08.908 297 11340.07 56.24 54635.68 88888.00 2014-10-24 22:32:09.408 297 11340.00 56.18 54635.66 88888.00 2014-10-24 22:32:09.908 297 11340.08 56.14 54635.66 88888.00 2014-10-24 22:32:10.408 297 11340.07 56.09 54635.73 88888.00 2014-10-24 22:32:10.908 297 11340.12 56.11 54635.75 88888.00 2014-10-24 22:32:11.408 297 11340.09 56.13 54635.73 88888.00 2014-10-24 22:32:11.908 297 11340.09 56.22 54635.82 88888.00 2014-10-24 22:32:12.408 297 11340.18 56.24 54635.81 88888.00 2014-10-24 22:32:12.908 297 11340.23 56.28 54635.87 88888.00 2014-10-24 22:32:13.408 297 11340.18 56.32 54635.75 88888.00 2014-10-24 22:32:13.908 297 11340.14 56.32 54635.88 88888.00 2014-10-24 22:32:14.408 297 11340.12 56.31 54635.79 88888.00 2014-10-24 22:32:14.908 297 11340.16 56.30 54635.62 88888.00 2014-10-24 22:32:15.408 297 11340.28 56.33 54635.56 88888.00 2014-10-24 22:32:15.908 297 11340.30 56.27 54635.57 88888.00 2014-10-24 22:32:16.408 297 11340.22 56.28 54635.59 88888.00 2014-10-24 22:32:16.908 297 11340.22 56.35 54635.58 88888.00 2014-10-24 22:32:17.408 297 11340.16 56.33 54635.65 88888.00 2014-10-24 22:32:17.908 297 11340.14 56.34 54635.70 88888.00 2014-10-24 22:32:18.408 297 11340.21 56.37 54635.64 88888.00 2014-10-24 22:32:18.908 297 11340.19 56.45 54635.63 88888.00 2014-10-24 22:32:19.408 297 11340.16 56.50 54635.76 88888.00 2014-10-24 22:32:19.908 297 11340.12 56.57 54635.82 88888.00 2014-10-24 22:32:20.408 297 11340.00 56.50 54635.87 88888.00 2014-10-24 22:32:20.908 297 11340.00 56.36 54635.81 88888.00 2014-10-24 22:32:21.408 297 11340.01 56.31 54635.88 88888.00 2014-10-24 22:32:21.908 297 11340.02 56.30 54635.80 88888.00 2014-10-24 22:32:22.408 297 11340.08 56.40 54635.84 88888.00 2014-10-24 22:32:22.908 297 11340.21 56.51 54635.82 88888.00 2014-10-24 22:32:23.408 297 11340.13 56.52 54635.80 88888.00 2014-10-24 22:32:23.908 297 11340.12 56.48 54635.80 88888.00 2014-10-24 22:32:24.408 297 11340.19 56.48 54635.83 88888.00 2014-10-24 22:32:24.908 297 11340.22 56.48 54635.93 88888.00 2014-10-24 22:32:25.408 297 11340.11 56.53 54635.98 88888.00 2014-10-24 22:32:25.908 297 11340.18 56.54 54635.99 88888.00 2014-10-24 22:32:26.408 297 11340.24 56.42 54636.00 88888.00 2014-10-24 22:32:26.908 297 11340.23 56.41 54635.90 88888.00 2014-10-24 22:32:27.408 297 11340.22 56.43 54635.89 88888.00 2014-10-24 22:32:27.908 297 11340.23 56.41 54635.96 88888.00 2014-10-24 22:32:28.408 297 11340.28 56.33 54635.90 88888.00 2014-10-24 22:32:28.908 297 11340.28 56.36 54635.93 88888.00 2014-10-24 22:32:29.408 297 11340.32 56.36 54635.92 88888.00 2014-10-24 22:32:29.908 297 11340.22 56.43 54635.85 88888.00 2014-10-24 22:32:30.408 297 11340.27 56.45 54635.90 88888.00 2014-10-24 22:32:30.908 297 11340.33 56.45 54635.96 88888.00 2014-10-24 22:32:31.408 297 11340.43 56.49 54635.93 88888.00 2014-10-24 22:32:31.908 297 11340.39 56.54 54635.88 88888.00 2014-10-24 22:32:32.408 297 11340.32 56.56 54635.89 88888.00 2014-10-24 22:32:32.908 297 11340.26 56.52 54635.94 88888.00 2014-10-24 22:32:33.408 297 11340.23 56.57 54635.94 88888.00 2014-10-24 22:32:33.908 297 11340.30 56.62 54635.92 88888.00 2014-10-24 22:32:34.408 297 11340.29 56.72 54635.96 88888.00 2014-10-24 22:32:34.908 297 11340.27 56.78 54635.96 88888.00 2014-10-24 22:32:35.408 297 11340.33 56.83 54635.92 88888.00 2014-10-24 22:32:35.908 297 11340.42 56.85 54635.93 88888.00 2014-10-24 22:32:36.408 297 11340.44 56.74 54635.97 88888.00 2014-10-24 22:32:36.908 297 11340.40 56.59 54636.03 88888.00 2014-10-24 22:32:37.408 297 11340.39 56.42 54636.14 88888.00 2014-10-24 22:32:37.908 297 11340.42 56.49 54636.15 88888.00 2014-10-24 22:32:38.408 297 11340.43 56.65 54636.17 88888.00 2014-10-24 22:32:38.908 297 11340.42 56.73 54636.18 88888.00 2014-10-24 22:32:39.408 297 11340.38 56.75 54636.27 88888.00 2014-10-24 22:32:39.908 297 11340.42 56.82 54636.27 88888.00 2014-10-24 22:32:40.408 297 11340.43 56.91 54636.23 88888.00 2014-10-24 22:32:40.908 297 11340.49 56.82 54636.24 88888.00 2014-10-24 22:32:41.408 297 11340.48 56.64 54636.16 88888.00 2014-10-24 22:32:41.908 297 11340.44 56.48 54636.16 88888.00 2014-10-24 22:32:42.408 297 11340.47 56.42 54636.11 88888.00 2014-10-24 22:32:42.908 297 11340.51 56.51 54636.02 88888.00 2014-10-24 22:32:43.408 297 11340.59 56.56 54636.15 88888.00 2014-10-24 22:32:43.908 297 11340.59 56.53 54636.29 88888.00 2014-10-24 22:32:44.408 297 11340.55 56.57 54636.29 88888.00 2014-10-24 22:32:44.908 297 11340.51 56.61 54636.27 88888.00 2014-10-24 22:32:45.408 297 11340.45 56.69 54636.29 88888.00 2014-10-24 22:32:45.908 297 11340.47 56.70 54636.33 88888.00 2014-10-24 22:32:46.408 297 11340.45 56.67 54636.33 88888.00 2014-10-24 22:32:46.908 297 11340.45 56.59 54636.29 88888.00 2014-10-24 22:32:47.408 297 11340.47 56.52 54636.41 88888.00 2014-10-24 22:32:47.908 297 11340.54 56.44 54636.45 88888.00 2014-10-24 22:32:48.408 297 11340.53 56.36 54636.44 88888.00 2014-10-24 22:32:48.908 297 11340.54 56.40 54636.46 88888.00 2014-10-24 22:32:49.408 297 11340.58 56.49 54636.43 88888.00 2014-10-24 22:32:49.908 297 11340.49 56.51 54636.42 88888.00 2014-10-24 22:32:50.408 297 11340.48 56.47 54636.45 88888.00 2014-10-24 22:32:50.908 297 11340.51 56.45 54636.49 88888.00 2014-10-24 22:32:51.408 297 11340.53 56.52 54636.60 88888.00 2014-10-24 22:32:51.908 297 11340.47 56.52 54636.68 88888.00 2014-10-24 22:32:52.408 297 11340.48 56.51 54636.67 88888.00 2014-10-24 22:32:52.908 297 11340.60 56.54 54636.66 88888.00 2014-10-24 22:32:53.408 297 11340.53 56.58 54636.68 88888.00 2014-10-24 22:32:53.908 297 11340.48 56.53 54636.62 88888.00 2014-10-24 22:32:54.408 297 11340.55 56.51 54636.62 88888.00 2014-10-24 22:32:54.908 297 11340.63 56.53 54636.64 88888.00 2014-10-24 22:32:55.408 297 11340.69 56.50 54636.64 88888.00 2014-10-24 22:32:55.908 297 11340.65 56.50 54636.62 88888.00 2014-10-24 22:32:56.408 297 11340.53 56.49 54636.64 88888.00 2014-10-24 22:32:56.908 297 11340.59 56.47 54636.67 88888.00 2014-10-24 22:32:57.408 297 11340.65 56.37 54636.69 88888.00 2014-10-24 22:32:57.908 297 11340.65 56.32 54636.70 88888.00 2014-10-24 22:32:58.408 297 11340.61 56.30 54636.60 88888.00 2014-10-24 22:32:58.908 297 11340.61 56.30 54636.71 88888.00 2014-10-24 22:32:59.408 297 11340.63 56.35 54636.87 88888.00 2014-10-24 22:32:59.908 297 11340.63 56.39 54636.86 88888.00 2014-10-24 22:33:00.408 297 11340.54 56.41 54636.81 88888.00 2014-10-24 22:33:00.908 297 11340.58 56.45 54636.85 88888.00 2014-10-24 22:33:01.408 297 11340.60 56.47 54636.93 88888.00 2014-10-24 22:33:01.908 297 11340.60 56.34 54636.95 88888.00 2014-10-24 22:33:02.408 297 11340.56 56.32 54636.92 88888.00 2014-10-24 22:33:02.908 297 11340.60 56.41 54636.92 88888.00 2014-10-24 22:33:03.408 297 11340.64 56.44 54636.75 88888.00 2014-10-24 22:33:03.908 297 11340.55 56.37 54636.57 88888.00 2014-10-24 22:33:04.408 297 11340.58 56.32 54636.85 88888.00 2014-10-24 22:33:04.908 297 11340.49 56.34 54636.97 88888.00 2014-10-24 22:33:05.408 297 11340.45 56.36 54636.98 88888.00 2014-10-24 22:33:05.908 297 11340.53 56.40 54637.01 88888.00 2014-10-24 22:33:06.408 297 11340.71 56.30 54636.98 88888.00 2014-10-24 22:33:06.908 297 11340.70 56.28 54636.97 88888.00 2014-10-24 22:33:07.408 297 11340.68 56.31 54637.08 88888.00 2014-10-24 22:33:07.908 297 11340.60 56.31 54637.14 88888.00 2014-10-24 22:33:08.408 297 11340.56 56.33 54637.11 88888.00 2014-10-24 22:33:08.908 297 11340.55 56.40 54637.13 88888.00 2014-10-24 22:33:09.408 297 11340.65 56.34 54637.15 88888.00 2014-10-24 22:33:09.908 297 11340.71 56.34 54637.17 88888.00 2014-10-24 22:33:10.408 297 11340.79 56.34 54637.08 88888.00 2014-10-24 22:33:10.908 297 11340.75 56.28 54637.15 88888.00 2014-10-24 22:33:11.408 297 11340.66 56.30 54637.14 88888.00 2014-10-24 22:33:11.908 297 11340.58 56.27 54637.16 88888.00 2014-10-24 22:33:12.408 297 11340.59 56.26 54637.21 88888.00 2014-10-24 22:33:12.908 297 11340.60 56.27 54637.21 88888.00 2014-10-24 22:33:13.408 297 11340.65 56.31 54637.17 88888.00 2014-10-24 22:33:13.908 297 11340.71 56.31 54637.19 88888.00 2014-10-24 22:33:14.408 297 11340.66 56.28 54637.16 88888.00 2014-10-24 22:33:14.908 297 11340.65 56.31 54637.19 88888.00 2014-10-24 22:33:15.408 297 11340.65 56.34 54637.27 88888.00 2014-10-24 22:33:15.908 297 11340.71 56.34 54637.25 88888.00 2014-10-24 22:33:16.408 297 11340.71 56.35 54637.24 88888.00 2014-10-24 22:33:16.908 297 11340.70 56.31 54637.25 88888.00 2014-10-24 22:33:17.408 297 11340.71 56.31 54637.34 88888.00 2014-10-24 22:33:17.908 297 11340.75 56.32 54637.42 88888.00 2014-10-24 22:33:18.408 297 11340.76 56.35 54637.27 88888.00 2014-10-24 22:33:18.908 297 11340.76 56.41 54637.34 88888.00 2014-10-24 22:33:19.408 297 11340.63 56.45 54637.50 88888.00 2014-10-24 22:33:19.908 297 11340.66 56.45 54637.51 88888.00 2014-10-24 22:33:20.408 297 11340.61 56.42 54637.56 88888.00 2014-10-24 22:33:20.908 297 11340.56 56.42 54637.54 88888.00 2014-10-24 22:33:21.408 297 11340.53 56.48 54637.59 88888.00 2014-10-24 22:33:21.908 297 11340.45 56.52 54637.72 88888.00 2014-10-24 22:33:22.408 297 11340.59 56.47 54638.07 88888.00 2014-10-24 22:33:22.908 297 11340.54 56.45 54638.03 88888.00 2014-10-24 22:33:23.408 297 11340.51 56.34 54638.06 88888.00 2014-10-24 22:33:23.908 297 11340.40 56.32 54638.07 88888.00 2014-10-24 22:33:24.408 297 11340.49 56.27 54637.96 88888.00 2014-10-24 22:33:24.908 297 11340.49 56.32 54637.96 88888.00 2014-10-24 22:33:25.408 297 11340.44 56.39 54637.93 88888.00 2014-10-24 22:33:25.908 297 11340.45 56.40 54637.72 88888.00 2014-10-24 22:33:26.408 297 11340.38 56.33 54637.38 88888.00 2014-10-24 22:33:26.908 297 11340.38 56.37 54637.36 88888.00 2014-10-24 22:33:27.408 297 11340.39 56.42 54637.40 88888.00 2014-10-24 22:33:27.908 297 11340.40 56.32 54637.39 88888.00 2014-10-24 22:33:28.408 297 11340.37 56.26 54637.49 88888.00 2014-10-24 22:33:28.908 297 11340.33 56.31 54637.55 88888.00 2014-10-24 22:33:29.408 297 11340.33 56.34 54637.63 88888.00 2014-10-24 22:33:29.908 297 11340.28 56.40 54637.64 88888.00 2014-10-24 22:33:30.408 297 11340.21 56.44 54637.56 88888.00 2014-10-24 22:33:30.908 297 11340.09 56.42 54637.63 88888.00 2014-10-24 22:33:31.408 297 11340.13 56.40 54637.69 88888.00 2014-10-24 22:33:31.908 297 11340.14 56.39 54637.66 88888.00 2014-10-24 22:33:32.408 297 11340.12 56.34 54637.66 88888.00 2014-10-24 22:33:32.908 297 11340.06 56.31 54637.68 88888.00 2014-10-24 22:33:33.408 297 11340.13 56.36 54637.60 88888.00 2014-10-24 22:33:33.908 297 11340.03 56.36 54637.61 88888.00 2014-10-24 22:33:34.408 297 11340.00 56.36 54637.64 88888.00 2014-10-24 22:33:34.908 297 11340.03 56.45 54637.65 88888.00 2014-10-24 22:33:35.408 297 11339.98 56.51 54637.64 88888.00 2014-10-24 22:33:35.908 297 11339.97 56.51 54637.65 88888.00 2014-10-24 22:33:36.408 297 11340.02 56.52 54637.56 88888.00 2014-10-24 22:33:36.908 297 11339.95 56.52 54637.45 88888.00 2014-10-24 22:33:37.408 297 11339.95 56.58 54637.48 88888.00 2014-10-24 22:33:37.908 297 11339.96 56.68 54637.51 88888.00 2014-10-24 22:33:38.408 297 11339.92 56.74 54637.50 88888.00 2014-10-24 22:33:38.908 297 11339.97 56.87 54637.46 88888.00 2014-10-24 22:33:39.408 297 11340.04 56.98 54637.45 88888.00 2014-10-24 22:33:39.908 297 11340.09 57.03 54637.21 88888.00 2014-10-24 22:33:40.408 297 11340.22 56.98 54637.32 88888.00 2014-10-24 22:33:40.908 297 11340.28 56.93 54637.37 88888.00 2014-10-24 22:33:41.408 297 11340.35 56.96 54637.34 88888.00 2014-10-24 22:33:41.908 297 11340.42 57.01 54637.30 88888.00 2014-10-24 22:33:42.408 297 11340.49 57.00 54637.29 88888.00 2014-10-24 22:33:42.908 297 11340.58 56.92 54637.33 88888.00 2014-10-24 22:33:43.408 297 11340.70 56.90 54637.31 88888.00 2014-10-24 22:33:43.908 297 11340.77 56.87 54637.34 88888.00 2014-10-24 22:33:44.408 297 11340.82 56.82 54637.31 88888.00 2014-10-24 22:33:44.908 297 11340.95 56.75 54637.29 88888.00 2014-10-24 22:33:45.408 297 11341.01 56.66 54637.29 88888.00 2014-10-24 22:33:45.908 297 11341.08 56.59 54637.25 88888.00 2014-10-24 22:33:46.408 297 11341.22 56.49 54637.16 88888.00 2014-10-24 22:33:46.908 297 11341.28 56.33 54637.11 88888.00 2014-10-24 22:33:47.408 297 11341.32 56.18 54637.14 88888.00 2014-10-24 22:33:47.908 297 11341.38 56.11 54637.15 88888.00 2014-10-24 22:33:48.408 297 11341.33 56.10 54637.23 88888.00 2014-10-24 22:33:48.908 297 11341.21 56.15 54637.19 88888.00 2014-10-24 22:33:49.408 297 11341.06 56.20 54637.15 88888.00 2014-10-24 22:33:49.908 297 11340.98 56.18 54637.11 88888.00 2014-10-24 22:33:50.408 297 11340.84 56.13 54637.07 88888.00 2014-10-24 22:33:50.908 297 11340.69 56.13 54637.10 88888.00 2014-10-24 22:33:51.408 297 11340.63 56.11 54637.15 88888.00 2014-10-24 22:33:51.908 297 11340.56 56.15 54637.11 88888.00 2014-10-24 22:33:52.408 297 11340.43 56.16 54637.17 88888.00 2014-10-24 22:33:52.908 297 11340.38 56.31 54637.27 88888.00 2014-10-24 22:33:53.408 297 11340.42 56.33 54637.29 88888.00 2014-10-24 22:33:53.908 297 11340.32 56.39 54637.24 88888.00 2014-10-24 22:33:54.408 297 11340.35 56.36 54637.30 88888.00 2014-10-24 22:33:54.908 297 11340.33 56.28 54637.37 88888.00 2014-10-24 22:33:55.408 297 11340.30 56.26 54637.43 88888.00 2014-10-24 22:33:55.908 297 11340.24 56.27 54637.54 88888.00 2014-10-24 22:33:56.408 297 11340.24 56.31 54637.64 88888.00 2014-10-24 22:33:56.908 297 11340.19 56.24 54637.60 88888.00 2014-10-24 22:33:57.408 297 11340.19 56.19 54637.59 88888.00 2014-10-24 22:33:57.908 297 11340.23 56.25 54637.51 88888.00 2014-10-24 22:33:58.408 297 11340.23 56.24 54637.52 88888.00 2014-10-24 22:33:58.908 297 11340.18 56.27 54637.48 88888.00 2014-10-24 22:33:59.408 297 11340.14 56.30 54637.49 88888.00 2014-10-24 22:33:59.908 297 11340.16 56.25 54637.52 88888.00 2014-10-24 22:34:00.408 297 11340.02 56.20 54637.46 88888.00 2014-10-24 22:34:00.908 297 11339.97 56.22 54637.45 88888.00 2014-10-24 22:34:01.408 297 11340.00 56.31 54637.43 88888.00 2014-10-24 22:34:01.908 297 11339.97 56.27 54637.42 88888.00 2014-10-24 22:34:02.408 297 11339.97 56.19 54637.48 88888.00 2014-10-24 22:34:02.908 297 11340.00 56.18 54637.46 88888.00 2014-10-24 22:34:03.408 297 11339.95 56.19 54637.45 88888.00 2014-10-24 22:34:03.908 297 11339.95 56.15 54637.19 88888.00 2014-10-24 22:34:04.408 297 11339.98 56.03 54637.10 88888.00 2014-10-24 22:34:04.908 297 11340.03 56.01 54637.41 88888.00 2014-10-24 22:34:05.408 297 11340.09 56.07 54637.61 88888.00 2014-10-24 22:34:05.908 297 11340.06 56.13 54637.67 88888.00 2014-10-24 22:34:06.408 297 11339.98 56.09 54637.75 88888.00 2014-10-24 22:34:06.908 297 11340.07 56.03 54637.68 88888.00 2014-10-24 22:34:07.408 297 11340.12 56.02 54637.66 88888.00 2014-10-24 22:34:07.908 297 11340.16 56.00 54637.63 88888.00 2014-10-24 22:34:08.408 297 11340.13 56.02 54637.64 88888.00 2014-10-24 22:34:08.908 297 11340.13 56.00 54637.64 88888.00 2014-10-24 22:34:09.408 297 11340.01 55.98 54637.71 88888.00 2014-10-24 22:34:09.908 297 11340.01 55.94 54637.67 88888.00 2014-10-24 22:34:10.408 297 11339.97 55.91 54637.77 88888.00 2014-10-24 22:34:10.908 297 11340.02 55.89 54637.75 88888.00 2014-10-24 22:34:11.408 297 11340.03 55.86 54637.64 88888.00 2014-10-24 22:34:11.908 297 11340.03 55.80 54637.59 88888.00 2014-10-24 22:34:12.408 297 11339.97 55.80 54637.57 88888.00 2014-10-24 22:34:12.908 297 11340.08 55.85 54637.55 88888.00 2014-10-24 22:34:13.408 297 11340.00 55.91 54637.57 88888.00 2014-10-24 22:34:13.908 297 11339.97 55.83 54637.61 88888.00 2014-10-24 22:34:14.408 297 11340.04 55.69 54637.51 88888.00 2014-10-24 22:34:14.908 297 11340.04 55.69 54637.54 88888.00 2014-10-24 22:34:15.408 297 11340.02 55.66 54637.48 88888.00 2014-10-24 22:34:15.908 297 11339.93 55.67 54637.42 88888.00 2014-10-24 22:34:16.408 297 11339.87 55.65 54637.42 88888.00 2014-10-24 22:34:16.908 297 11339.90 55.63 54637.40 88888.00 2014-10-24 22:34:17.408 297 11339.83 55.65 54637.39 88888.00 2014-10-24 22:34:17.908 297 11339.80 55.63 54637.39 88888.00 2014-10-24 22:34:18.408 297 11339.77 55.65 54637.34 88888.00 2014-10-24 22:34:18.908 297 11339.79 55.67 54637.36 88888.00 2014-10-24 22:34:19.408 297 11339.76 55.68 54637.30 88888.00 2014-10-24 22:34:19.908 297 11339.71 55.73 54637.31 88888.00 2014-10-24 22:34:20.409 297 11339.77 55.69 54637.29 88888.00 2014-10-24 22:34:20.909 297 11339.82 55.67 54637.27 88888.00 2014-10-24 22:34:21.409 297 11339.82 55.69 54637.23 88888.00 2014-10-24 22:34:21.909 297 11339.70 55.68 54637.30 88888.00 2014-10-24 22:34:22.409 297 11339.64 55.67 54637.40 88888.00 2014-10-24 22:34:22.909 297 11339.61 55.61 54637.41 88888.00 2014-10-24 22:34:23.409 297 11339.65 55.58 54637.39 88888.00 2014-10-24 22:34:23.909 297 11339.71 55.61 54637.38 88888.00 2014-10-24 22:34:24.409 297 11339.67 55.71 54637.41 88888.00 2014-10-24 22:34:24.909 297 11339.64 55.74 54637.48 88888.00 2014-10-24 22:34:25.409 297 11339.64 55.82 54637.58 88888.00 2014-10-24 22:34:25.909 297 11339.69 55.82 54637.59 88888.00 2014-10-24 22:34:26.409 297 11339.72 55.69 54637.65 88888.00 2014-10-24 22:34:26.909 297 11339.69 55.58 54637.67 88888.00 2014-10-24 22:34:27.409 297 11339.66 55.50 54637.65 88888.00 2014-10-24 22:34:27.909 297 11339.69 55.46 54637.61 88888.00 2014-10-24 22:34:28.409 297 11339.70 55.46 54637.63 88888.00 2014-10-24 22:34:28.909 297 11339.74 55.40 54637.73 88888.00 2014-10-24 22:34:29.409 297 11339.72 55.48 54637.68 88888.00 2014-10-24 22:34:29.909 297 11339.62 55.59 54637.69 88888.00 2014-10-24 22:34:30.409 297 11339.61 55.65 54637.76 88888.00 2014-10-24 22:34:30.909 297 11339.56 55.58 54637.74 88888.00 2014-10-24 22:34:31.409 297 11339.46 55.46 54637.67 88888.00 2014-10-24 22:34:31.909 297 11339.50 55.39 54637.80 88888.00 2014-10-24 22:34:32.409 297 11339.49 55.46 54637.93 88888.00 2014-10-24 22:34:32.909 297 11339.44 55.46 54637.89 88888.00 2014-10-24 22:34:33.409 297 11339.49 55.40 54637.82 88888.00 2014-10-24 22:34:33.909 297 11339.55 55.30 54637.76 88888.00 2014-10-24 22:34:34.409 297 11339.57 55.23 54637.73 88888.00 2014-10-24 22:34:34.909 297 11339.48 55.21 54637.78 88888.00 2014-10-24 22:34:35.409 297 11339.44 55.23 54637.86 88888.00 2014-10-24 22:34:35.909 297 11339.40 55.30 54637.82 88888.00 2014-10-24 22:34:36.409 297 11339.34 55.35 54637.69 88888.00 2014-10-24 22:34:36.909 297 11339.24 55.34 54637.84 88888.00 2014-10-24 22:34:37.409 297 11339.27 55.31 54637.87 88888.00 2014-10-24 22:34:37.909 297 11339.24 55.20 54637.80 88888.00 2014-10-24 22:34:38.409 297 11339.17 55.18 54637.82 88888.00 2014-10-24 22:34:38.909 297 11339.19 55.30 54637.82 88888.00 2014-10-24 22:34:39.409 297 11339.34 55.34 54637.98 88888.00 2014-10-24 22:34:39.909 297 11339.39 55.42 54638.09 88888.00 2014-10-24 22:34:40.409 297 11339.39 55.54 54638.08 88888.00 2014-10-24 22:34:40.909 297 11339.35 55.76 54638.11 88888.00 2014-10-24 22:34:41.409 297 11339.34 55.89 54638.19 88888.00 2014-10-24 22:34:41.909 297 11339.28 55.88 54638.25 88888.00 2014-10-24 22:34:42.409 297 11339.81 55.71 54638.24 88888.00 2014-10-24 22:34:42.909 297 11340.58 55.38 54638.28 88888.00 2014-10-24 22:34:43.409 297 11341.07 55.10 54638.38 88888.00 2014-10-24 22:34:43.909 297 11341.38 54.99 54638.60 88888.00 2014-10-24 22:34:44.409 297 11341.29 54.99 54638.63 88888.00 2014-10-24 22:34:44.909 297 11341.08 55.01 54638.57 88888.00 2014-10-24 22:34:45.409 297 11340.94 55.04 54638.55 88888.00 2014-10-24 22:34:45.909 297 11340.80 55.04 54638.47 88888.00 2014-10-24 22:34:46.409 297 11340.33 55.15 54638.47 88888.00 2014-10-24 22:34:46.909 297 11339.74 55.33 54638.55 88888.00 2014-10-24 22:34:47.409 297 11339.33 55.52 54638.51 88888.00 2014-10-24 22:34:47.909 297 11339.13 55.58 54638.61 88888.00 2014-10-24 22:34:48.409 297 11339.03 55.60 54638.55 88888.00 2014-10-24 22:34:48.909 297 11338.97 55.67 54638.57 88888.00 2014-10-24 22:34:49.409 297 11338.96 55.78 54638.55 88888.00 2014-10-24 22:34:49.909 297 11338.98 55.73 54638.43 88888.00 2014-10-24 22:34:50.409 297 11339.06 55.60 54638.53 88888.00 2014-10-24 22:34:50.909 297 11339.06 55.49 54638.55 88888.00 2014-10-24 22:34:51.409 297 11339.04 55.44 54638.65 88888.00 2014-10-24 22:34:51.909 297 11338.93 55.39 54638.71 88888.00 2014-10-24 22:34:52.409 297 11338.96 55.41 54638.70 88888.00 2014-10-24 22:34:52.909 297 11338.92 55.50 54638.75 88888.00 2014-10-24 22:34:53.409 297 11338.82 55.61 54638.69 88888.00 2014-10-24 22:34:53.909 297 11338.81 55.68 54638.63 88888.00 2014-10-24 22:34:54.409 297 11338.86 55.71 54638.71 88888.00 2014-10-24 22:34:54.909 297 11338.87 55.66 54638.70 88888.00 2014-10-24 22:34:55.409 297 11338.82 55.60 54638.63 88888.00 2014-10-24 22:34:55.909 297 11338.78 55.58 54638.68 88888.00 2014-10-24 22:34:56.409 297 11338.82 55.59 54638.86 88888.00 2014-10-24 22:34:56.909 297 11338.88 55.57 54638.96 88888.00 2014-10-24 22:34:57.409 297 11338.94 55.49 54638.94 88888.00 2014-10-24 22:34:57.909 297 11338.78 55.50 54638.86 88888.00 2014-10-24 22:34:58.409 297 11338.77 55.48 54638.85 88888.00 2014-10-24 22:34:58.909 297 11338.78 55.44 54638.80 88888.00 2014-10-24 22:34:59.409 297 11338.81 55.44 54638.83 88888.00 2014-10-24 22:34:59.909 297 11338.72 55.40 54638.91 88888.00 2014-10-24 22:35:00.409 297 11338.76 55.37 54638.97 88888.00 2014-10-24 22:35:00.909 297 11338.80 55.30 54638.91 88888.00 2014-10-24 22:35:01.409 297 11338.81 55.23 54638.98 88888.00 2014-10-24 22:35:01.909 297 11338.77 55.34 54638.96 88888.00 2014-10-24 22:35:02.409 297 11338.77 55.42 54638.91 88888.00 2014-10-24 22:35:02.909 297 11338.71 55.44 54638.94 88888.00 2014-10-24 22:35:03.409 297 11338.68 55.39 54638.96 88888.00 2014-10-24 22:35:03.909 297 11338.62 55.35 54638.96 88888.00 2014-10-24 22:35:04.409 297 11338.59 55.38 54639.03 88888.00 2014-10-24 22:35:04.909 297 11338.62 55.40 54639.04 88888.00 2014-10-24 22:35:05.409 297 11338.62 55.34 54639.00 88888.00 2014-10-24 22:35:05.909 297 11338.62 55.37 54638.99 88888.00 2014-10-24 22:35:06.409 297 11338.59 55.42 54639.09 88888.00 2014-10-24 22:35:06.909 297 11338.59 55.40 54639.07 88888.00 2014-10-24 22:35:07.409 297 11338.55 55.37 54639.10 88888.00 2014-10-24 22:35:07.909 297 11338.55 55.30 54639.13 88888.00 2014-10-24 22:35:08.409 297 11338.49 55.24 54639.07 88888.00 2014-10-24 22:35:08.909 297 11338.51 55.21 54639.05 88888.00 2014-10-24 22:35:09.409 297 11338.59 55.21 54639.07 88888.00 2014-10-24 22:35:09.909 297 11338.52 55.22 54639.13 88888.00 2014-10-24 22:35:10.409 297 11338.55 55.18 54639.27 88888.00 2014-10-24 22:35:10.909 297 11338.59 55.18 54639.20 88888.00 2014-10-24 22:35:11.409 297 11338.62 55.22 54639.12 88888.00 2014-10-24 22:35:11.909 297 11338.59 55.24 54639.08 88888.00 2014-10-24 22:35:12.409 297 11338.54 55.25 54638.86 88888.00 2014-10-24 22:35:12.909 297 11338.55 55.23 54638.60 88888.00 2014-10-24 22:35:13.409 297 11338.59 55.20 54638.69 88888.00 2014-10-24 22:35:13.909 297 11338.52 55.18 54639.03 88888.00 2014-10-24 22:35:14.409 297 11338.59 55.23 54639.15 88888.00 2014-10-24 22:35:14.909 297 11338.61 55.22 54639.25 88888.00 2014-10-24 22:35:15.409 297 11338.54 55.17 54639.22 88888.00 2014-10-24 22:35:15.909 297 11338.52 55.21 54639.21 88888.00 2014-10-24 22:35:16.409 297 11338.46 55.22 54639.21 88888.00 2014-10-24 22:35:16.909 297 11338.46 55.21 54639.14 88888.00 2014-10-24 22:35:17.409 297 11338.46 55.18 54639.08 88888.00 2014-10-24 22:35:17.909 297 11338.41 55.30 54639.05 88888.00 2014-10-24 22:35:18.409 297 11338.41 55.33 54639.08 88888.00 2014-10-24 22:35:18.909 297 11338.31 55.32 54639.14 88888.00 2014-10-24 22:35:19.409 297 11338.30 55.26 54639.23 88888.00 2014-10-24 22:35:19.909 297 11338.31 55.15 54639.32 88888.00 2014-10-24 22:35:20.409 297 11338.35 55.07 54639.36 88888.00 2014-10-24 22:35:20.909 297 11338.35 55.05 54639.40 88888.00 2014-10-24 22:35:21.409 297 11338.38 55.08 54639.33 88888.00 2014-10-24 22:35:21.909 297 11338.35 55.20 54639.29 88888.00 2014-10-24 22:35:22.409 297 11338.28 55.20 54639.31 88888.00 2014-10-24 22:35:22.909 297 11338.28 55.08 54639.33 88888.00 2014-10-24 22:35:23.409 297 11338.28 54.92 54639.45 88888.00 2014-10-24 22:35:23.909 297 11338.21 54.92 54639.44 88888.00 2014-10-24 22:35:24.409 297 11338.21 54.97 54639.38 88888.00 2014-10-24 22:35:24.909 297 11338.24 54.97 54639.38 88888.00 2014-10-24 22:35:25.409 297 11338.25 54.99 54639.49 88888.00 2014-10-24 22:35:25.909 297 11338.14 55.01 54639.52 88888.00 2014-10-24 22:35:26.409 297 11338.05 54.98 54639.47 88888.00 2014-10-24 22:35:26.909 297 11338.07 54.95 54639.40 88888.00 2014-10-24 22:35:27.409 297 11338.12 54.98 54639.42 88888.00 2014-10-24 22:35:27.909 297 11338.18 54.96 54639.56 88888.00 2014-10-24 22:35:28.409 297 11338.18 54.96 54639.44 88888.00 2014-10-24 22:35:28.909 297 11338.05 54.90 54639.24 88888.00 2014-10-24 22:35:29.409 297 11338.09 54.89 54639.25 88888.00 2014-10-24 22:35:29.909 297 11338.13 54.91 54639.35 88888.00 2014-10-24 22:35:30.409 297 11338.17 54.90 54639.45 88888.00 2014-10-24 22:35:30.909 297 11338.14 54.91 54639.45 88888.00 2014-10-24 22:35:31.409 297 11338.12 54.91 54639.42 88888.00 2014-10-24 22:35:31.909 297 11338.10 54.91 54639.47 88888.00 2014-10-24 22:35:32.409 297 11338.12 54.89 54639.53 88888.00 2014-10-24 22:35:32.909 297 11338.12 54.84 54639.47 88888.00 2014-10-24 22:35:33.409 297 11338.09 54.82 54639.42 88888.00 2014-10-24 22:35:33.909 297 11338.02 54.81 54639.41 88888.00 2014-10-24 22:35:34.409 297 11338.04 54.82 54639.38 88888.00 2014-10-24 22:35:34.909 297 11338.09 54.79 54639.33 88888.00 2014-10-24 22:35:35.409 297 11338.08 54.79 54639.32 88888.00 2014-10-24 22:35:35.909 297 11338.04 54.75 54639.31 88888.00 2014-10-24 22:35:36.409 297 11338.03 54.76 54639.41 88888.00 2014-10-24 22:35:36.909 297 11337.94 54.81 54639.38 88888.00 2014-10-24 22:35:37.409 297 11337.93 54.91 54639.39 88888.00 2014-10-24 22:35:37.909 297 11337.89 54.98 54639.47 88888.00 2014-10-24 22:35:38.409 297 11337.96 54.93 54639.44 88888.00 2014-10-24 22:35:38.909 297 11337.96 54.83 54639.41 88888.00 2014-10-24 22:35:39.409 297 11337.88 54.87 54639.50 88888.00 2014-10-24 22:35:39.909 297 11337.96 54.90 54639.45 88888.00 2014-10-24 22:35:40.409 297 11337.96 54.93 54639.52 88888.00 2014-10-24 22:35:40.909 297 11337.94 54.95 54639.61 88888.00 2014-10-24 22:35:41.409 297 11337.93 55.00 54639.61 88888.00 2014-10-24 22:35:41.909 297 11337.86 54.98 54639.61 88888.00 2014-10-24 22:35:42.409 297 11337.81 54.93 54639.66 88888.00 2014-10-24 22:35:42.909 297 11337.86 54.98 54639.68 88888.00 2014-10-24 22:35:43.409 297 11337.82 55.01 54639.76 88888.00 2014-10-24 22:35:43.909 297 11337.81 54.97 54639.80 88888.00 2014-10-24 22:35:44.409 297 11337.76 55.00 54639.92 88888.00 2014-10-24 22:35:44.909 297 11337.58 55.05 54639.85 88888.00 2014-10-24 22:35:45.409 297 11337.65 55.13 54639.83 88888.00 2014-10-24 22:35:45.909 297 11337.68 55.17 54639.93 88888.00 2014-10-24 22:35:46.409 297 11337.67 55.14 54640.08 88888.00 2014-10-24 22:35:46.909 297 11337.67 55.04 54640.13 88888.00 2014-10-24 22:35:47.409 297 11337.66 54.99 54640.10 88888.00 2014-10-24 22:35:47.909 297 11337.66 55.00 54640.05 88888.00 2014-10-24 22:35:48.409 297 11337.67 54.95 54640.12 88888.00 2014-10-24 22:35:48.909 297 11337.61 54.95 54640.17 88888.00 2014-10-24 22:35:49.409 297 11337.60 55.02 54640.13 88888.00 2014-10-24 22:35:49.909 297 11337.56 55.07 54640.11 88888.00 2014-10-24 22:35:50.409 297 11337.57 55.04 54640.12 88888.00 2014-10-24 22:35:50.909 297 11337.58 55.00 54640.08 88888.00 2014-10-24 22:35:51.409 297 11337.55 54.93 54640.12 88888.00 2014-10-24 22:35:51.909 297 11337.52 54.91 54640.15 88888.00 2014-10-24 22:35:52.409 297 11337.53 54.90 54640.12 88888.00 2014-10-24 22:35:52.909 297 11337.52 54.98 54640.04 88888.00 2014-10-24 22:35:53.409 297 11337.45 54.98 54640.05 88888.00 2014-10-24 22:35:53.909 297 11337.39 54.92 54640.05 88888.00 2014-10-24 22:35:54.409 297 11337.36 54.89 54640.13 88888.00 2014-10-24 22:35:54.909 297 11337.46 54.84 54640.15 88888.00 2014-10-24 22:35:55.409 297 11337.42 54.87 54640.08 88888.00 2014-10-24 22:35:55.909 297 11337.45 54.87 54640.14 88888.00 2014-10-24 22:35:56.409 297 11337.49 54.85 54640.22 88888.00 2014-10-24 22:35:56.909 297 11337.44 54.82 54640.27 88888.00 2014-10-24 22:35:57.409 297 11337.40 54.83 54640.26 88888.00 2014-10-24 22:35:57.909 297 11337.39 54.90 54640.27 88888.00 2014-10-24 22:35:58.409 297 11337.39 54.89 54640.23 88888.00 2014-10-24 22:35:58.909 297 11337.37 54.87 54640.17 88888.00 2014-10-24 22:35:59.409 297 11337.35 54.83 54640.21 88888.00 2014-10-24 22:35:59.909 297 11337.35 54.76 54640.27 88888.00 2014-10-24 22:36:00.409 297 11337.35 54.72 54640.17 88888.00 2014-10-24 22:36:00.909 297 11337.37 54.65 54640.11 88888.00 2014-10-24 22:36:01.409 297 11337.36 54.68 54640.04 88888.00 2014-10-24 22:36:01.909 297 11337.29 54.68 54640.02 88888.00 2014-10-24 22:36:02.409 297 11337.30 54.73 54639.99 88888.00 2014-10-24 22:36:02.909 297 11337.27 54.78 54640.01 88888.00 2014-10-24 22:36:03.409 297 11337.26 54.80 54639.91 88888.00 2014-10-24 22:36:03.909 297 11337.27 54.82 54639.85 88888.00 2014-10-24 22:36:04.409 297 11337.24 54.85 54639.83 88888.00 2014-10-24 22:36:04.909 297 11337.27 54.78 54639.86 88888.00 2014-10-24 22:36:05.409 297 11337.30 54.75 54639.83 88888.00 2014-10-24 22:36:05.909 297 11337.27 54.84 54639.80 88888.00 2014-10-24 22:36:06.409 297 11337.09 54.76 54639.78 88888.00 2014-10-24 22:36:06.909 297 11337.03 54.67 54639.67 88888.00 2014-10-24 22:36:07.409 297 11336.95 54.62 54639.69 88888.00 2014-10-24 22:36:07.909 297 11336.95 54.59 54639.79 88888.00 2014-10-24 22:36:08.409 297 11336.95 54.56 54639.86 88888.00 2014-10-24 22:36:08.909 297 11336.98 54.54 54639.89 88888.00 2014-10-24 22:36:09.409 297 11336.97 54.53 54639.93 88888.00 2014-10-24 22:36:09.909 297 11336.97 54.58 54639.92 88888.00 2014-10-24 22:36:10.409 297 11336.88 54.63 54639.88 88888.00 2014-10-24 22:36:10.909 297 11336.85 54.65 54639.88 88888.00 2014-10-24 22:36:11.409 297 11336.88 54.58 54639.93 88888.00 2014-10-24 22:36:11.909 297 11336.88 54.45 54640.04 88888.00 2014-10-24 22:36:12.409 297 11336.88 54.36 54640.09 88888.00 2014-10-24 22:36:12.909 297 11336.85 54.40 54640.11 88888.00 2014-10-24 22:36:13.409 297 11336.84 54.53 54640.19 88888.00 2014-10-24 22:36:13.909 297 11336.72 54.58 54640.21 88888.00 2014-10-24 22:36:14.409 297 11336.74 54.55 54640.15 88888.00 2014-10-24 22:36:14.909 297 11336.77 54.53 54640.11 88888.00 2014-10-24 22:36:15.409 297 11336.81 54.39 54640.13 88888.00 2014-10-24 22:36:15.909 297 11336.74 54.34 54640.13 88888.00 2014-10-24 22:36:16.409 297 11336.76 54.33 54640.18 88888.00 2014-10-24 22:36:16.909 297 11336.68 54.32 54640.22 88888.00 2014-10-24 22:36:17.409 297 11336.67 54.38 54640.18 88888.00 2014-10-24 22:36:17.909 297 11336.61 54.40 54640.23 88888.00 2014-10-24 22:36:18.409 297 11336.58 54.41 54640.26 88888.00 2014-10-24 22:36:18.909 297 11336.58 54.34 54640.29 88888.00 2014-10-24 22:36:19.409 297 11336.61 54.24 54640.40 88888.00 2014-10-24 22:36:19.909 297 11336.72 54.24 54640.49 88888.00 2014-10-24 22:36:20.409 297 11336.62 54.34 54640.46 88888.00 2014-10-24 22:36:20.909 297 11336.50 54.36 54640.47 88888.00 2014-10-24 22:36:21.409 297 11336.43 54.42 54640.45 88888.00 2014-10-24 22:36:21.909 297 11336.50 54.44 54640.48 88888.00 2014-10-24 22:36:22.409 297 11336.43 54.34 54640.59 88888.00 2014-10-24 22:36:22.909 297 11336.38 54.26 54640.65 88888.00 2014-10-24 22:36:23.409 297 11336.42 54.16 54640.59 88888.00 2014-10-24 22:36:23.909 297 11336.48 54.14 54640.57 88888.00 2014-10-24 22:36:24.409 297 11336.41 54.20 54640.58 88888.00 2014-10-24 22:36:24.909 297 11336.41 54.15 54640.71 88888.00 2014-10-24 22:36:25.409 297 11336.38 54.04 54640.68 88888.00 2014-10-24 22:36:25.909 297 11336.37 53.97 54640.66 88888.00 2014-10-24 22:36:26.409 297 11336.38 53.98 54640.70 88888.00 2014-10-24 22:36:26.909 297 11336.37 54.04 54640.70 88888.00 2014-10-24 22:36:27.409 297 11336.31 54.11 54640.78 88888.00 2014-10-24 22:36:27.909 297 11336.32 54.08 54640.82 88888.00 2014-10-24 22:36:28.409 297 11336.38 54.03 54640.71 88888.00 2014-10-24 22:36:28.909 297 11336.38 54.04 54640.74 88888.00 2014-10-24 22:36:29.409 297 11336.32 54.04 54640.72 88888.00 2014-10-24 22:36:29.909 297 11336.31 54.02 54640.76 88888.00 2014-10-24 22:36:30.409 297 11336.30 53.98 54640.73 88888.00 2014-10-24 22:36:30.909 297 11336.30 53.91 54640.66 88888.00 2014-10-24 22:36:31.409 297 11336.27 53.86 54640.59 88888.00 2014-10-24 22:36:31.909 297 11336.17 53.80 54640.64 88888.00 2014-10-24 22:36:32.409 297 11336.15 53.83 54640.67 88888.00 2014-10-24 22:36:32.909 297 11336.08 53.92 54640.67 88888.00 2014-10-24 22:36:33.409 297 11336.04 54.05 54640.67 88888.00 2014-10-24 22:36:33.909 297 11336.01 54.04 54640.64 88888.00 2014-10-24 22:36:34.409 297 11336.04 53.99 54640.64 88888.00 2014-10-24 22:36:34.909 297 11336.01 53.98 54640.57 88888.00 2014-10-24 22:36:35.409 297 11336.00 53.95 54640.54 88888.00 2014-10-24 22:36:35.909 297 11336.05 53.89 54640.47 88888.00 2014-10-24 22:36:36.409 297 11335.93 53.86 54640.52 88888.00 2014-10-24 22:36:36.909 297 11335.84 53.88 54640.55 88888.00 2014-10-24 22:36:37.409 297 11335.88 53.85 54640.55 88888.00 2014-10-24 22:36:37.909 297 11335.90 53.77 54640.57 88888.00 2014-10-24 22:36:38.409 297 11335.95 53.73 54640.52 88888.00 2014-10-24 22:36:38.909 297 11335.90 53.71 54640.53 88888.00 2014-10-24 22:36:39.409 297 11335.82 53.63 54640.58 88888.00 2014-10-24 22:36:39.909 297 11335.73 53.70 54640.50 88888.00 2014-10-24 22:36:40.409 297 11335.64 53.75 54640.45 88888.00 2014-10-24 22:36:40.909 297 11335.54 53.75 54640.43 88888.00 2014-10-24 22:36:41.409 297 11335.54 53.74 54640.36 88888.00 2014-10-24 22:36:41.909 297 11335.49 53.69 54640.26 88888.00 2014-10-24 22:36:42.409 297 11335.51 53.62 54640.27 88888.00 2014-10-24 22:36:42.909 297 11335.52 53.58 54640.24 88888.00 2014-10-24 22:36:43.409 297 11335.52 53.56 54640.20 88888.00 2014-10-24 22:36:43.909 297 11335.58 53.56 54640.12 88888.00 2014-10-24 22:36:44.409 297 11335.62 53.58 54640.08 88888.00 2014-10-24 22:36:44.909 297 11335.64 53.60 54639.95 88888.00 2014-10-24 22:36:45.409 297 11335.64 53.50 54639.99 88888.00 2014-10-24 22:36:45.909 297 11335.64 53.48 54640.02 88888.00 2014-10-24 22:36:46.409 297 11335.62 53.40 54639.91 88888.00 2014-10-24 22:36:46.909 297 11335.58 53.39 54639.88 88888.00 2014-10-24 22:36:47.409 297 11335.62 53.44 54639.95 88888.00 2014-10-24 22:36:47.909 297 11335.68 53.43 54639.71 88888.00 2014-10-24 22:36:48.409 297 11335.67 53.44 54639.94 88888.00 2014-10-24 22:36:48.909 297 11335.64 53.43 54640.00 88888.00 2014-10-24 22:36:49.409 297 11335.67 53.40 54640.08 88888.00 2014-10-24 22:36:49.909 297 11335.70 53.33 54640.12 88888.00 2014-10-24 22:36:50.409 297 11335.68 53.39 54640.17 88888.00 2014-10-24 22:36:50.909 297 11335.67 53.49 54640.23 88888.00 2014-10-24 22:36:51.409 297 11335.63 53.49 54640.29 88888.00 2014-10-24 22:36:51.909 297 11335.67 53.48 54640.23 88888.00 2014-10-24 22:36:52.409 297 11335.68 53.56 54640.22 88888.00 2014-10-24 22:36:52.909 297 11335.70 53.65 54640.36 88888.00 2014-10-24 22:36:53.409 297 11335.62 53.57 54640.37 88888.00 2014-10-24 22:36:53.909 297 11335.59 53.50 54640.32 88888.00 2014-10-24 22:36:54.409 297 11335.63 53.46 54640.24 88888.00 2014-10-24 22:36:54.909 297 11335.67 53.43 54640.24 88888.00 2014-10-24 22:36:55.409 297 11335.63 53.41 54640.23 88888.00 2014-10-24 22:36:55.909 297 11335.59 53.45 54640.22 88888.00 2014-10-24 22:36:56.409 297 11335.58 53.41 54640.18 88888.00 2014-10-24 22:36:56.909 297 11335.54 53.45 54640.19 88888.00 2014-10-24 22:36:57.409 297 11335.56 53.49 54640.27 88888.00 2014-10-24 22:36:57.909 297 11335.46 53.56 54640.30 88888.00 2014-10-24 22:36:58.409 297 11335.48 53.54 54640.33 88888.00 2014-10-24 22:36:58.909 297 11335.51 53.47 54640.32 88888.00 2014-10-24 22:36:59.409 297 11335.48 53.44 54640.30 88888.00 2014-10-24 22:36:59.909 297 11335.59 53.43 54640.30 88888.00 2014-10-24 22:37:00.409 297 11335.72 53.46 54640.32 88888.00 2014-10-24 22:37:00.909 297 11335.72 53.46 54640.28 88888.00 2014-10-24 22:37:01.409 297 11335.68 53.43 54640.31 88888.00 2014-10-24 22:37:01.909 297 11335.74 53.30 54640.19 88888.00 2014-10-24 22:37:02.409 297 11335.70 53.20 54640.17 88888.00 2014-10-24 22:37:02.909 297 11335.61 53.14 54640.10 88888.00 2014-10-24 22:37:03.409 297 11335.59 53.07 54640.02 88888.00 2014-10-24 22:37:03.909 297 11335.58 53.02 54639.91 88888.00 2014-10-24 22:37:04.409 297 11335.53 52.94 54639.85 88888.00 2014-10-24 22:37:04.909 297 11335.49 52.88 54639.74 88888.00 2014-10-24 22:37:05.409 297 11335.42 52.82 54639.76 88888.00 2014-10-24 22:37:05.909 297 11335.42 52.84 54639.66 88888.00 2014-10-24 22:37:06.409 297 11335.56 52.82 54639.31 88888.00 2014-10-24 22:37:06.909 297 11335.51 52.79 54639.21 88888.00 2014-10-24 22:37:07.409 297 11335.42 52.81 54639.36 88888.00 2014-10-24 22:37:07.909 297 11335.47 52.85 54639.39 88888.00 2014-10-24 22:37:08.409 297 11335.56 52.87 54639.38 88888.00 2014-10-24 22:37:08.909 297 11335.62 52.79 54639.36 88888.00 2014-10-24 22:37:09.409 297 11335.67 52.63 54639.32 88888.00 2014-10-24 22:37:09.909 297 11335.61 52.65 54639.32 88888.00 2014-10-24 22:37:10.409 297 11335.59 52.63 54639.29 88888.00 2014-10-24 22:37:10.909 297 11335.63 52.68 54639.25 88888.00 2014-10-24 22:37:11.409 297 11335.64 52.70 54639.23 88888.00 2014-10-24 22:37:11.909 297 11335.68 52.80 54639.18 88888.00 2014-10-24 22:37:12.409 297 11335.74 52.79 54639.13 88888.00 2014-10-24 22:37:12.909 297 11335.69 52.84 54639.09 88888.00 2014-10-24 22:37:13.409 297 11335.73 52.80 54639.01 88888.00 2014-10-24 22:37:13.909 297 11335.79 52.69 54638.92 88888.00 2014-10-24 22:37:14.409 297 11335.88 52.59 54638.86 88888.00 2014-10-24 22:37:14.909 297 11335.84 52.48 54638.81 88888.00 2014-10-24 22:37:15.409 297 11335.87 52.43 54638.75 88888.00 2014-10-24 22:37:15.909 297 11335.99 52.50 54638.69 88888.00 2014-10-24 22:37:16.409 297 11336.06 52.55 54638.69 88888.00 2014-10-24 22:37:16.909 297 11336.09 52.50 54638.59 88888.00 2014-10-24 22:37:17.409 297 11336.19 52.36 54638.51 88888.00 2014-10-24 22:37:17.909 297 11336.20 52.25 54638.33 88888.00 2014-10-24 22:37:18.409 297 11336.30 52.26 54638.27 88888.00 2014-10-24 22:37:18.909 297 11336.36 52.35 54638.21 88888.00 2014-10-24 22:37:19.409 297 11336.41 52.35 54638.12 88888.00 2014-10-24 22:37:19.909 297 11336.45 52.30 54638.16 88888.00 2014-10-24 22:37:20.410 297 11336.46 52.35 54638.09 88888.00 2014-10-24 22:37:20.910 297 11336.40 52.44 54637.96 88888.00 2014-10-24 22:37:21.410 297 11336.37 52.50 54637.86 88888.00 2014-10-24 22:37:21.910 297 11336.48 52.57 54637.67 88888.00 2014-10-24 22:37:22.410 297 11336.50 52.61 54637.54 88888.00 2014-10-24 22:37:22.910 297 11336.42 52.62 54637.43 88888.00 2014-10-24 22:37:23.410 297 11336.37 52.70 54637.39 88888.00 2014-10-24 22:37:23.910 297 11336.19 52.75 54637.37 88888.00 2014-10-24 22:37:24.410 297 11336.04 52.73 54637.37 88888.00 2014-10-24 22:37:24.910 297 11335.98 52.65 54637.36 88888.00 2014-10-24 22:37:25.410 297 11336.00 52.55 54637.46 88888.00 2014-10-24 22:37:25.910 297 11335.91 52.46 54637.60 88888.00 2014-10-24 22:37:26.410 297 11335.85 52.38 54637.65 88888.00 2014-10-24 22:37:26.910 297 11335.95 52.42 54637.74 88888.00 2014-10-24 22:37:27.410 297 11335.91 52.40 54637.83 88888.00 2014-10-24 22:37:27.910 297 11335.96 52.35 54637.84 88888.00 2014-10-24 22:37:28.410 297 11335.96 52.25 54637.87 88888.00 2014-10-24 22:37:28.910 297 11335.94 52.26 54637.91 88888.00 2014-10-24 22:37:29.410 297 11336.04 52.25 54637.84 88888.00 2014-10-24 22:37:29.910 297 11336.11 52.14 54637.89 88888.00 2014-10-24 22:37:30.410 297 11336.09 52.13 54637.82 88888.00 2014-10-24 22:37:30.910 297 11336.03 52.11 54637.80 88888.00 2014-10-24 22:37:31.410 297 11336.08 52.16 54637.82 88888.00 2014-10-24 22:37:31.910 297 11336.11 52.14 54637.86 88888.00 2014-10-24 22:37:32.410 297 11336.22 52.11 54637.90 88888.00 2014-10-24 22:37:32.910 297 11336.30 52.10 54637.85 88888.00 2014-10-24 22:37:33.410 297 11336.34 52.05 54637.87 88888.00 2014-10-24 22:37:33.910 297 11336.35 52.06 54637.86 88888.00 2014-10-24 22:37:34.410 297 11336.41 52.08 54637.86 88888.00 2014-10-24 22:37:34.910 297 11336.40 52.05 54637.90 88888.00 2014-10-24 22:37:35.410 297 11336.43 52.08 54637.93 88888.00 2014-10-24 22:37:35.910 297 11336.45 52.06 54637.86 88888.00 2014-10-24 22:37:36.410 297 11336.45 52.01 54637.96 88888.00 2014-10-24 22:37:36.910 297 11336.43 51.97 54637.93 88888.00 2014-10-24 22:37:37.410 297 11336.50 51.97 54637.87 88888.00 2014-10-24 22:37:37.910 297 11336.55 52.01 54637.91 88888.00 2014-10-24 22:37:38.410 297 11336.63 51.99 54637.91 88888.00 2014-10-24 22:37:38.910 297 11336.58 52.09 54637.84 88888.00 2014-10-24 22:37:39.410 297 11336.59 52.16 54637.82 88888.00 2014-10-24 22:37:39.910 297 11336.64 52.17 54637.84 88888.00 2014-10-24 22:37:40.410 297 11336.68 52.08 54637.75 88888.00 2014-10-24 22:37:40.910 297 11336.77 52.06 54637.65 88888.00 2014-10-24 22:37:41.410 297 11336.87 52.14 54637.67 88888.00 2014-10-24 22:37:41.910 297 11336.94 52.22 54637.76 88888.00 2014-10-24 22:37:42.410 297 11337.13 52.39 54637.78 88888.00 2014-10-24 22:37:42.910 297 11337.09 52.38 54637.67 88888.00 2014-10-24 22:37:43.410 297 11337.04 52.33 54637.64 88888.00 2014-10-24 22:37:43.910 297 11337.08 52.23 54637.61 88888.00 2014-10-24 22:37:44.410 297 11337.14 52.21 54637.64 88888.00 2014-10-24 22:37:44.910 297 11337.19 52.25 54637.66 88888.00 2014-10-24 22:37:45.410 297 11337.14 52.38 54637.65 88888.00 2014-10-24 22:37:45.910 297 11337.15 52.33 54637.65 88888.00 2014-10-24 22:37:46.410 297 11337.18 52.31 54637.67 88888.00 2014-10-24 22:37:46.910 297 11337.25 52.28 54637.59 88888.00 2014-10-24 22:37:47.410 297 11337.37 52.26 54637.01 88888.00 2014-10-24 22:37:47.910 297 11337.34 52.26 54637.33 88888.00 2014-10-24 22:37:48.410 297 11337.31 52.26 54637.55 88888.00 2014-10-24 22:37:48.910 297 11337.37 52.22 54637.58 88888.00 2014-10-24 22:37:49.410 297 11337.36 52.22 54637.52 88888.00 2014-10-24 22:37:49.910 297 11337.44 52.19 54637.50 88888.00 2014-10-24 22:37:50.410 297 11337.51 52.18 54637.40 88888.00 2014-10-24 22:37:50.910 297 11337.55 52.22 54637.42 88888.00 2014-10-24 22:37:51.410 297 11337.58 52.26 54637.48 88888.00 2014-10-24 22:37:51.910 297 11337.61 52.34 54637.41 88888.00 2014-10-24 22:37:52.410 297 11337.61 52.39 54637.47 88888.00 2014-10-24 22:37:52.910 297 11337.55 52.44 54637.49 88888.00 2014-10-24 22:37:53.410 297 11337.42 52.40 54637.45 88888.00 2014-10-24 22:37:53.910 297 11337.44 52.43 54637.54 88888.00 2014-10-24 22:37:54.410 297 11337.62 52.47 54637.46 88888.00 2014-10-24 22:37:54.910 297 11337.73 52.37 54637.42 88888.00 2014-10-24 22:37:55.410 297 11337.76 52.33 54637.49 88888.00 2014-10-24 22:37:55.910 297 11337.77 52.36 54637.46 88888.00 2014-10-24 22:37:56.410 297 11337.83 52.40 54637.36 88888.00 2014-10-24 22:37:56.910 297 11337.79 52.47 54637.24 88888.00 2014-10-24 22:37:57.410 297 11337.71 52.52 54637.20 88888.00 2014-10-24 22:37:57.910 297 11337.72 52.56 54637.24 88888.00 2014-10-24 22:37:58.410 297 11337.72 52.64 54637.29 88888.00 2014-10-24 22:37:58.910 297 11337.71 52.73 54637.14 88888.00 2014-10-24 22:37:59.410 297 11337.70 52.77 54637.15 88888.00 2014-10-24 22:37:59.910 297 11337.63 52.72 54637.17 88888.00 2014-10-24 22:38:00.410 297 11337.60 52.69 54637.17 88888.00 2014-10-24 22:38:00.910 297 11337.65 52.72 54637.17 88888.00 2014-10-24 22:38:01.410 297 11337.65 52.80 54637.17 88888.00 2014-10-24 22:38:01.910 297 11337.57 52.90 54637.22 88888.00 2014-10-24 22:38:02.410 297 11337.61 53.05 54637.25 88888.00 2014-10-24 22:38:02.910 297 11337.67 53.10 54637.30 88888.00 2014-10-24 22:38:03.410 297 11337.67 53.07 54637.28 88888.00 2014-10-24 22:38:03.910 297 11337.72 53.09 54637.19 88888.00 2014-10-24 22:38:04.410 297 11337.78 53.03 54637.12 88888.00 2014-10-24 22:38:04.910 297 11337.88 52.95 54637.15 88888.00 2014-10-24 22:38:05.410 297 11337.86 53.05 54637.11 88888.00 2014-10-24 22:38:05.910 297 11337.83 53.12 54637.20 88888.00 2014-10-24 22:38:06.410 297 11337.87 53.16 54637.20 88888.00 2014-10-24 22:38:06.910 297 11337.94 53.22 54637.27 88888.00 2014-10-24 22:38:07.410 297 11337.92 53.24 54637.37 88888.00 2014-10-24 22:38:07.910 297 11337.87 53.24 54637.20 88888.00 2014-10-24 22:38:08.410 297 11337.91 53.22 54637.14 88888.00 2014-10-24 22:38:08.910 297 11337.91 53.21 54637.08 88888.00 2014-10-24 22:38:09.410 297 11337.83 53.19 54637.02 88888.00 2014-10-24 22:38:09.910 297 11337.82 53.23 54636.97 88888.00 2014-10-24 22:38:10.410 297 11337.91 53.27 54636.97 88888.00 2014-10-24 22:38:10.910 297 11337.96 53.27 54637.02 88888.00 2014-10-24 22:38:11.410 297 11338.09 53.24 54636.96 88888.00 2014-10-24 22:38:11.910 297 11338.12 53.28 54637.03 88888.00 2014-10-24 22:38:12.410 297 11338.19 53.28 54637.06 88888.00 2014-10-24 22:38:12.910 297 11338.15 53.36 54637.03 88888.00 2014-10-24 22:38:13.410 297 11338.13 53.40 54636.99 88888.00 2014-10-24 22:38:13.910 297 11338.04 53.33 54636.95 88888.00 2014-10-24 22:38:14.410 297 11338.12 53.33 54636.95 88888.00 2014-10-24 22:38:14.910 297 11338.24 53.27 54636.86 88888.00 2014-10-24 22:38:15.410 297 11338.44 53.22 54636.92 88888.00 2014-10-24 22:38:15.910 297 11338.92 53.06 54636.87 88888.00 2014-10-24 22:38:16.410 297 11339.28 52.94 54636.98 88888.00 2014-10-24 22:38:16.910 297 11339.30 52.98 54636.92 88888.00 2014-10-24 22:38:17.410 297 11339.35 53.03 54636.97 88888.00 2014-10-24 22:38:17.910 297 11339.40 53.02 54636.99 88888.00 2014-10-24 22:38:18.410 297 11339.70 53.04 54636.98 88888.00 2014-10-24 22:38:18.910 297 11339.97 53.07 54637.02 88888.00 2014-10-24 22:38:19.410 297 11340.17 53.07 54636.98 88888.00 2014-10-24 22:38:19.910 297 11340.22 53.10 54636.99 88888.00 2014-10-24 22:38:20.410 297 11339.92 53.02 54637.10 88888.00 2014-10-24 22:38:20.910 297 11339.30 53.05 54637.11 88888.00 2014-10-24 22:38:21.410 297 11338.75 53.26 54637.06 88888.00 2014-10-24 22:38:21.910 297 11338.42 53.45 54637.07 88888.00 2014-10-24 22:38:22.410 297 11338.35 53.50 54637.02 88888.00 2014-10-24 22:38:22.910 297 11338.25 53.58 54636.99 88888.00 2014-10-24 22:38:23.410 297 11338.14 53.62 54636.93 88888.00 2014-10-24 22:38:23.910 297 11338.21 53.63 54636.88 88888.00 2014-10-24 22:38:24.410 297 11338.29 53.62 54636.86 88888.00 2014-10-24 22:38:24.910 297 11338.34 53.60 54636.94 88888.00 2014-10-24 22:38:25.410 297 11338.31 53.62 54636.93 88888.00 2014-10-24 22:38:25.910 297 11338.31 53.71 54636.95 88888.00 2014-10-24 22:38:26.410 297 11338.44 53.70 54637.04 88888.00 2014-10-24 22:38:26.910 297 11338.45 53.70 54637.03 88888.00 2014-10-24 22:38:27.410 297 11338.41 53.71 54636.95 88888.00 2014-10-24 22:38:27.910 297 11338.49 53.72 54636.93 88888.00 2014-10-24 22:38:28.410 297 11338.55 53.79 54636.95 88888.00 2014-10-24 22:38:28.910 297 11338.61 53.83 54636.89 88888.00 2014-10-24 22:38:29.410 297 11338.65 53.82 54636.93 88888.00 2014-10-24 22:38:29.910 297 11338.66 53.87 54636.98 88888.00 2014-10-24 22:38:30.410 297 11338.66 53.90 54636.87 88888.00 2014-10-24 22:38:30.910 297 11338.75 53.89 54636.87 88888.00 2014-10-24 22:38:31.410 297 11338.76 53.95 54636.80 88888.00 2014-10-24 22:38:31.910 297 11338.75 54.00 54636.79 88888.00 2014-10-24 22:38:32.410 297 11338.73 54.03 54636.80 88888.00 2014-10-24 22:38:32.910 297 11338.82 54.06 54636.89 88888.00 2014-10-24 22:38:33.410 297 11338.86 54.12 54636.85 88888.00 2014-10-24 22:38:33.910 297 11338.83 54.20 54636.82 88888.00 2014-10-24 22:38:34.410 297 11338.75 54.21 54636.72 88888.00 2014-10-24 22:38:34.910 297 11338.77 54.15 54636.76 88888.00 2014-10-24 22:38:35.410 297 11338.85 53.99 54636.78 88888.00 2014-10-24 22:38:35.910 297 11338.97 54.03 54636.79 88888.00 2014-10-24 22:38:36.410 297 11338.98 54.19 54636.86 88888.00 2014-10-24 22:38:36.910 297 11339.04 54.26 54636.69 88888.00 2014-10-24 22:38:37.410 297 11339.03 54.25 54636.60 88888.00 2014-10-24 22:38:37.910 297 11338.94 54.23 54636.61 88888.00 2014-10-24 22:38:38.410 297 11338.87 54.13 54636.62 88888.00 2014-10-24 22:38:38.910 297 11339.02 54.08 54636.75 88888.00 2014-10-24 22:38:39.410 297 11339.01 54.09 54636.70 88888.00 2014-10-24 22:38:39.910 297 11338.96 54.24 54636.63 88888.00 2014-10-24 22:38:40.410 297 11339.07 54.24 54636.60 88888.00 2014-10-24 22:38:40.910 297 11339.11 54.22 54636.62 88888.00 2014-10-24 22:38:41.410 297 11338.99 54.22 54636.62 88888.00 2014-10-24 22:38:41.910 297 11339.02 54.24 54636.67 88888.00 2014-10-24 22:38:42.410 297 11339.09 54.28 54636.71 88888.00 2014-10-24 22:38:42.910 297 11339.15 54.36 54636.73 88888.00 2014-10-24 22:38:43.410 297 11339.09 54.42 54636.68 88888.00 2014-10-24 22:38:43.910 297 11339.09 54.45 54636.64 88888.00 2014-10-24 22:38:44.410 297 11339.15 54.49 54636.67 88888.00 2014-10-24 22:38:44.910 297 11339.18 54.50 54636.62 88888.00 2014-10-24 22:38:45.410 297 11339.18 54.47 54636.59 88888.00 2014-10-24 22:38:45.910 297 11339.22 54.45 54636.59 88888.00 2014-10-24 22:38:46.410 297 11339.29 54.48 54636.62 88888.00 2014-10-24 22:38:46.910 297 11339.29 54.57 54636.61 88888.00 2014-10-24 22:38:47.410 297 11339.24 54.64 54636.67 88888.00 2014-10-24 22:38:47.910 297 11339.23 54.63 54636.52 88888.00 2014-10-24 22:38:48.410 297 11339.32 54.66 54636.54 88888.00 2014-10-24 22:38:48.910 297 11339.36 54.65 54636.52 88888.00 2014-10-24 22:38:49.410 297 11339.43 54.66 54636.44 88888.00 2014-10-24 22:38:49.910 297 11339.44 54.67 54636.43 88888.00 2014-10-24 22:38:50.410 297 11339.44 54.68 54636.43 88888.00 2014-10-24 22:38:50.910 297 11339.45 54.75 54636.32 88888.00 2014-10-24 22:38:51.410 297 11339.40 54.78 54636.29 88888.00 2014-10-24 22:38:51.910 297 11339.46 54.81 54636.34 88888.00 2014-10-24 22:38:52.410 297 11339.53 54.87 54636.34 88888.00 2014-10-24 22:38:52.910 297 11339.59 54.89 54636.26 88888.00 2014-10-24 22:38:53.410 297 11339.57 54.90 54636.27 88888.00 2014-10-24 22:38:53.910 297 11339.59 54.84 54636.20 88888.00 2014-10-24 22:38:54.410 297 11339.69 54.81 54636.26 88888.00 2014-10-24 22:38:54.910 297 11339.74 54.85 54636.18 88888.00 2014-10-24 22:38:55.410 297 11339.71 54.95 54636.23 88888.00 2014-10-24 22:38:55.910 297 11339.72 54.92 54636.20 88888.00 2014-10-24 22:38:56.410 297 11339.69 54.93 54636.18 88888.00 2014-10-24 22:38:56.910 297 11339.77 54.96 54636.15 88888.00 2014-10-24 22:38:57.410 297 11339.81 54.93 54636.16 88888.00 2014-10-24 22:38:57.910 297 11339.87 55.01 54636.05 88888.00 2014-10-24 22:38:58.410 297 11339.90 55.04 54635.89 88888.00 2014-10-24 22:38:58.910 297 11339.87 54.98 54636.18 88888.00 2014-10-24 22:38:59.410 297 11339.92 54.98 54636.19 88888.00 2014-10-24 22:38:59.910 297 11339.93 55.08 54636.16 88888.00 2014-10-24 22:39:00.410 297 11340.01 55.13 54636.16 88888.00 2014-10-24 22:39:00.910 297 11340.00 55.07 54636.10 88888.00 2014-10-24 22:39:01.410 297 11339.96 55.08 54636.06 88888.00 2014-10-24 22:39:01.910 297 11340.01 55.09 54636.01 88888.00 2014-10-24 22:39:02.410 297 11340.04 55.16 54635.99 88888.00 2014-10-24 22:39:02.910 297 11340.11 55.20 54635.93 88888.00 2014-10-24 22:39:03.410 297 11340.19 55.20 54635.90 88888.00 2014-10-24 22:39:03.910 297 11340.19 55.25 54635.88 88888.00 2014-10-24 22:39:04.410 297 11340.18 55.29 54635.91 88888.00 2014-10-24 22:39:04.910 297 11340.16 55.33 54635.91 88888.00 2014-10-24 22:39:05.410 297 11340.26 55.40 54635.88 88888.00 2014-10-24 22:39:05.910 297 11340.24 55.42 54635.81 88888.00 2014-10-24 22:39:06.410 297 11340.24 55.46 54635.94 88888.00 2014-10-24 22:39:06.910 297 11340.22 55.44 54635.89 88888.00 2014-10-24 22:39:07.410 297 11340.24 55.48 54635.87 88888.00 2014-10-24 22:39:07.910 297 11340.28 55.52 54635.83 88888.00 2014-10-24 22:39:08.410 297 11340.28 55.56 54635.85 88888.00 2014-10-24 22:39:08.910 297 11340.32 55.58 54635.89 88888.00 2014-10-24 22:39:09.410 297 11340.27 55.60 54635.91 88888.00 2014-10-24 22:39:09.910 297 11340.21 55.57 54635.94 88888.00 2014-10-24 22:39:10.410 297 11340.48 55.46 54635.94 88888.00 2014-10-24 22:39:10.910 297 11340.94 55.24 54635.92 88888.00 2014-10-24 22:39:11.410 297 11341.44 55.21 54635.94 88888.00 2014-10-24 22:39:11.910 297 11341.96 55.21 54635.94 88888.00 2014-10-24 22:39:12.410 297 11342.07 55.20 54635.98 88888.00 2014-10-24 22:39:12.910 297 11341.71 55.20 54635.85 88888.00 2014-10-24 22:39:13.410 297 11341.16 55.35 54635.94 88888.00 2014-10-24 22:39:13.910 297 11340.61 55.51 54635.91 88888.00 2014-10-24 22:39:14.410 297 11340.35 55.59 54635.88 88888.00 2014-10-24 22:39:14.910 297 11340.35 55.61 54635.79 88888.00 2014-10-24 22:39:15.410 297 11340.33 55.63 54635.73 88888.00 2014-10-24 22:39:15.910 297 11340.32 55.65 54635.78 88888.00 2014-10-24 22:39:16.410 297 11340.33 55.65 54635.78 88888.00 2014-10-24 22:39:16.910 297 11340.38 55.67 54635.81 88888.00 2014-10-24 22:39:17.410 297 11340.37 55.67 54635.83 88888.00 2014-10-24 22:39:17.910 297 11340.42 55.68 54635.87 88888.00 2014-10-24 22:39:18.410 297 11340.44 55.68 54635.85 88888.00 2014-10-24 22:39:18.910 297 11340.43 55.76 54635.89 88888.00 2014-10-24 22:39:19.410 297 11340.45 55.78 54635.90 88888.00 2014-10-24 22:39:19.910 297 11340.42 55.77 54635.85 88888.00 2014-10-24 22:39:20.411 297 11340.48 55.80 54635.85 88888.00 2014-10-24 22:39:20.911 297 11340.59 55.78 54635.91 88888.00 2014-10-24 22:39:21.411 297 11340.59 55.83 54635.85 88888.00 2014-10-24 22:39:21.911 297 11340.55 55.85 54635.83 88888.00 2014-10-24 22:39:22.411 297 11340.61 55.85 54635.94 88888.00 2014-10-24 22:39:22.911 297 11340.56 55.88 54635.91 88888.00 2014-10-24 22:39:23.411 297 11340.59 55.86 54635.90 88888.00 2014-10-24 22:39:23.911 297 11340.53 55.94 54635.89 88888.00 2014-10-24 22:39:24.411 297 11340.54 55.94 54635.75 88888.00 2014-10-24 22:39:24.911 297 11340.54 55.99 54635.81 88888.00 2014-10-24 22:39:25.410 297 11340.53 56.03 54635.85 88888.00 2014-10-24 22:39:25.910 297 11340.56 56.06 54635.85 88888.00 2014-10-24 22:39:26.410 297 11340.61 56.02 54635.82 88888.00 2014-10-24 22:39:26.910 297 11340.58 56.01 54635.75 88888.00 2014-10-24 22:39:27.410 297 11340.48 56.05 54635.89 88888.00 2014-10-24 22:39:27.910 297 11340.54 56.03 54635.98 88888.00 2014-10-24 22:39:28.410 297 11340.61 55.98 54635.88 88888.00 2014-10-24 22:39:28.910 297 11340.69 55.89 54635.92 88888.00 2014-10-24 22:39:29.410 297 11340.70 55.92 54635.91 88888.00 2014-10-24 22:39:29.910 297 11340.61 56.02 54635.71 88888.00 2014-10-24 22:39:30.410 297 11340.60 56.09 54635.63 88888.00 2014-10-24 22:39:30.910 297 11340.69 56.17 54635.72 88888.00 2014-10-24 22:39:31.410 297 11340.68 56.17 54635.80 88888.00 2014-10-24 22:39:31.910 297 11340.64 56.13 54635.79 88888.00 2014-10-24 22:39:32.410 297 11340.61 56.18 54635.70 88888.00 2014-10-24 22:39:32.910 297 11340.65 56.27 54635.72 88888.00 2014-10-24 22:39:33.410 297 11340.61 56.28 54635.76 88888.00 2014-10-24 22:39:33.910 297 11340.55 56.27 54635.68 88888.00 2014-10-24 22:39:34.410 297 11340.54 56.22 54635.66 88888.00 2014-10-24 22:39:34.910 297 11340.59 56.25 54635.66 88888.00 2014-10-24 22:39:35.410 297 11340.56 56.34 54635.71 88888.00 2014-10-24 22:39:35.910 297 11340.49 56.37 54635.71 88888.00 2014-10-24 22:39:36.410 297 11340.43 56.37 54635.82 88888.00 2014-10-24 22:39:36.910 297 11340.42 56.45 54635.70 88888.00 2014-10-24 22:39:37.410 297 11340.42 56.48 54635.65 88888.00 2014-10-24 22:39:37.910 297 11340.40 56.40 54635.62 88888.00 2014-10-24 22:39:38.410 297 11340.42 56.33 54635.56 88888.00 2014-10-24 22:39:38.910 297 11340.37 56.35 54635.48 88888.00 2014-10-24 22:39:39.410 297 11340.32 56.42 54635.49 88888.00 2014-10-24 22:39:39.910 297 11340.35 56.61 54635.52 88888.00 2014-10-24 22:39:40.410 297 11340.24 56.84 54635.52 88888.00 2014-10-24 22:39:40.910 297 11340.23 56.64 54635.67 88888.00 2014-10-24 22:39:41.410 297 11340.30 56.33 54635.66 88888.00 2014-10-24 22:39:41.910 297 11340.40 56.30 54635.68 88888.00 2014-10-24 22:39:42.410 297 11340.40 56.33 54635.68 88888.00 2014-10-24 22:39:42.910 297 11340.42 56.37 54635.71 88888.00 2014-10-24 22:39:43.410 297 11340.43 56.47 54635.74 88888.00 2014-10-24 22:39:43.910 297 11340.40 56.62 54635.81 88888.00 2014-10-24 22:39:44.410 297 11340.39 56.65 54635.80 88888.00 2014-10-24 22:39:44.910 297 11340.39 56.54 54635.81 88888.00 2014-10-24 22:39:45.410 297 11340.39 56.45 54635.83 88888.00 2014-10-24 22:39:45.910 297 11340.48 56.35 54635.81 88888.00 2014-10-24 22:39:46.410 297 11340.53 56.35 54635.81 88888.00 2014-10-24 22:39:46.910 297 11340.54 56.45 54635.83 88888.00 2014-10-24 22:39:47.410 297 11340.55 56.57 54635.93 88888.00 2014-10-24 22:39:47.910 297 11340.44 56.65 54635.90 88888.00 2014-10-24 22:39:48.410 297 11340.47 56.60 54635.90 88888.00 2014-10-24 22:39:48.910 297 11340.53 56.53 54635.91 88888.00 2014-10-24 22:39:49.410 297 11340.59 56.53 54635.90 88888.00 2014-10-24 22:39:49.910 297 11340.47 56.64 54635.88 88888.00 2014-10-24 22:39:50.410 297 11340.33 56.67 54635.88 88888.00 2014-10-24 22:39:50.910 297 11340.27 56.68 54635.90 88888.00 2014-10-24 22:39:51.410 297 11340.23 56.65 54635.89 88888.00 2014-10-24 22:39:51.910 297 11340.13 56.62 54635.80 88888.00 2014-10-24 22:39:52.410 297 11340.06 56.58 54635.90 88888.00 2014-10-24 22:39:52.910 297 11340.11 56.43 54635.72 88888.00 2014-10-24 22:39:53.410 297 11340.12 56.34 54635.59 88888.00 2014-10-24 22:39:53.910 297 11339.95 56.39 54635.56 88888.00 2014-10-24 22:39:54.410 297 11339.70 56.39 54635.55 88888.00 2014-10-24 22:39:54.910 297 11339.64 56.36 54635.52 88888.00 2014-10-24 22:39:55.410 297 11339.66 56.31 54635.44 88888.00 2014-10-24 22:39:55.910 297 11339.65 56.16 54635.46 88888.00 2014-10-24 22:39:56.410 297 11339.70 56.05 54635.50 88888.00 2014-10-24 22:39:56.910 297 11339.76 55.93 54635.61 88888.00 2014-10-24 22:39:57.410 297 11339.97 55.84 54635.63 88888.00 2014-10-24 22:39:57.910 297 11340.13 55.76 54635.59 88888.00 2014-10-24 22:39:58.410 297 11340.24 55.66 54635.57 88888.00 2014-10-24 22:39:58.910 297 11340.35 55.63 54635.55 88888.00 2014-10-24 22:39:59.410 297 11340.53 55.73 54635.62 88888.00 2014-10-24 22:39:59.910 297 11340.61 55.89 54635.58 88888.00 2014-10-24 22:40:00.410 297 11340.84 55.96 54635.59 88888.00 2014-10-24 22:40:00.910 297 11340.95 55.96 54635.63 88888.00 2014-10-24 22:40:01.410 297 11341.16 55.86 54635.61 88888.00 2014-10-24 22:40:01.910 297 11341.28 55.80 54635.70 88888.00 2014-10-24 22:40:02.410 297 11341.29 55.86 54635.73 88888.00 2014-10-24 22:40:02.910 297 11341.37 56.02 54635.74 88888.00 2014-10-24 22:40:03.410 297 11341.48 56.16 54635.81 88888.00 2014-10-24 22:40:03.910 297 11341.41 56.24 54635.88 88888.00 2014-10-24 22:40:04.410 297 11341.36 56.50 54635.82 88888.00 2014-10-24 22:40:04.910 297 11341.28 56.67 54635.92 88888.00 2014-10-24 22:40:05.410 297 11341.26 56.62 54636.00 88888.00 2014-10-24 22:40:05.910 297 11341.22 56.53 54635.97 88888.00 2014-10-24 22:40:06.410 297 11341.24 56.39 54636.06 88888.00 2014-10-24 22:40:06.910 297 11341.39 56.37 54636.06 88888.00 2014-10-24 22:40:07.410 297 11341.37 56.53 54636.02 88888.00 2014-10-24 22:40:07.910 297 11341.23 56.59 54636.01 88888.00 2014-10-24 22:40:08.410 297 11341.16 56.56 54636.02 88888.00 2014-10-24 22:40:08.910 297 11341.18 56.42 54635.96 88888.00 2014-10-24 22:40:09.410 297 11341.17 56.26 54635.91 88888.00 2014-10-24 22:40:09.910 297 11341.15 56.20 54635.97 88888.00 2014-10-24 22:40:10.410 297 11341.15 56.31 54635.99 88888.00 2014-10-24 22:40:10.910 297 11341.18 56.36 54635.97 88888.00 2014-10-24 22:40:11.410 297 11341.22 56.51 54635.94 88888.00 2014-10-24 22:40:11.910 297 11341.12 56.50 54635.89 88888.00 2014-10-24 22:40:12.410 297 11341.11 56.44 54635.88 88888.00 2014-10-24 22:40:12.910 297 11341.02 56.39 54635.91 88888.00 2014-10-24 22:40:13.410 297 11341.06 56.44 54635.99 88888.00 2014-10-24 22:40:13.910 297 11341.12 56.53 54636.16 88888.00 2014-10-24 22:40:14.410 297 11341.01 56.54 54636.09 88888.00 2014-10-24 22:40:14.910 297 11341.08 56.48 54636.10 88888.00 2014-10-24 22:40:15.410 297 11341.07 56.43 54636.11 88888.00 2014-10-24 22:40:15.910 297 11341.06 56.36 54636.01 88888.00 2014-10-24 22:40:16.410 297 11341.18 56.32 54636.01 88888.00 2014-10-24 22:40:16.910 297 11341.22 56.30 54636.02 88888.00 2014-10-24 22:40:17.410 297 11341.19 56.33 54636.00 88888.00 2014-10-24 22:40:17.910 297 11341.15 56.42 54636.05 88888.00 2014-10-24 22:40:18.410 297 11341.15 56.43 54635.93 88888.00 2014-10-24 22:40:18.910 297 11341.18 56.39 54635.63 88888.00 2014-10-24 22:40:19.410 297 11341.17 56.35 54635.98 88888.00 2014-10-24 22:40:19.910 297 11341.18 56.33 54636.15 88888.00 2014-10-24 22:40:20.410 297 11341.18 56.31 54636.24 88888.00 2014-10-24 22:40:20.910 297 11341.18 56.30 54636.17 88888.00 2014-10-24 22:40:21.410 297 11341.21 56.33 54636.10 88888.00 2014-10-24 22:40:21.910 297 11341.18 56.39 54636.09 88888.00 2014-10-24 22:40:22.410 297 11341.13 56.51 54636.14 88888.00 2014-10-24 22:40:22.910 297 11341.08 56.68 54635.98 88888.00 2014-10-24 22:40:23.410 297 11341.08 56.75 54635.96 88888.00 2014-10-24 22:40:23.910 297 11341.16 56.57 54635.99 88888.00 2014-10-24 22:40:24.410 297 11341.18 56.50 54636.01 88888.00 2014-10-24 22:40:24.910 297 11341.13 56.48 54636.00 88888.00 2014-10-24 22:40:25.411 297 11341.17 56.48 54635.91 88888.00 2014-10-24 22:40:25.911 297 11341.19 56.48 54635.97 88888.00 2014-10-24 22:40:26.411 297 11341.21 56.48 54636.02 88888.00 2014-10-24 22:40:26.911 297 11341.24 56.51 54636.06 88888.00 2014-10-24 22:40:27.411 297 11341.18 56.57 54636.01 88888.00 2014-10-24 22:40:27.911 297 11341.21 56.54 54635.94 88888.00 2014-10-24 22:40:28.411 297 11341.29 56.50 54635.92 88888.00 2014-10-24 22:40:28.911 297 11341.26 56.43 54635.88 88888.00 2014-10-24 22:40:29.411 297 11341.19 56.40 54635.83 88888.00 2014-10-24 22:40:29.911 297 11341.18 56.42 54635.89 88888.00 2014-10-24 22:40:30.411 297 11341.22 56.44 54635.93 88888.00 2014-10-24 22:40:30.911 297 11341.32 56.39 54635.93 88888.00 2014-10-24 22:40:31.411 297 11341.28 56.33 54635.87 88888.00 2014-10-24 22:40:31.911 297 11341.22 56.35 54635.76 88888.00 2014-10-24 22:40:32.411 297 11341.24 56.41 54635.75 88888.00 2014-10-24 22:40:32.911 297 11341.26 56.40 54635.81 88888.00 2014-10-24 22:40:33.411 297 11341.29 56.40 54635.85 88888.00 2014-10-24 22:40:33.911 297 11341.29 56.37 54635.82 88888.00 2014-10-24 22:40:34.411 297 11341.31 56.41 54635.84 88888.00 2014-10-24 22:40:34.911 297 11341.31 56.41 54635.87 88888.00 2014-10-24 22:40:35.411 297 11341.33 56.37 54635.87 88888.00 2014-10-24 22:40:35.911 297 11341.31 56.41 54635.83 88888.00 2014-10-24 22:40:36.411 297 11341.24 56.43 54635.89 88888.00 2014-10-24 22:40:36.911 297 11341.26 56.45 54635.82 88888.00 2014-10-24 22:40:37.411 297 11341.29 56.43 54635.78 88888.00 2014-10-24 22:40:37.911 297 11341.32 56.39 54635.71 88888.00 2014-10-24 22:40:38.411 297 11341.33 56.39 54635.78 88888.00 2014-10-24 22:40:38.911 297 11341.32 56.40 54635.81 88888.00 2014-10-24 22:40:39.411 297 11341.38 56.35 54635.79 88888.00 2014-10-24 22:40:39.911 297 11341.55 56.24 54635.81 88888.00 2014-10-24 22:40:40.411 297 11342.21 56.07 54635.76 88888.00 2014-10-24 22:40:40.911 297 11342.86 55.97 54635.80 88888.00 2014-10-24 22:40:41.411 297 11343.01 55.94 54635.91 88888.00 2014-10-24 22:40:41.911 297 11342.63 55.91 54635.84 88888.00 2014-10-24 22:40:42.411 297 11342.07 55.93 54635.73 88888.00 2014-10-24 22:40:42.911 297 11341.73 56.11 54635.73 88888.00 2014-10-24 22:40:43.411 297 11341.60 56.25 54635.78 88888.00 2014-10-24 22:40:43.911 297 11341.60 56.33 54635.75 88888.00 2014-10-24 22:40:44.411 297 11341.57 56.41 54635.75 88888.00 2014-10-24 22:40:44.911 297 11341.50 56.43 54635.79 88888.00 2014-10-24 22:40:45.411 297 11341.55 56.40 54635.80 88888.00 2014-10-24 22:40:45.911 297 11341.60 56.40 54635.80 88888.00 2014-10-24 22:40:46.411 297 11341.50 56.48 54635.76 88888.00 2014-10-24 22:40:46.911 297 11341.43 56.47 54635.68 88888.00 2014-10-24 22:40:47.411 297 11341.58 56.25 54635.71 88888.00 2014-10-24 22:40:47.911 297 11341.71 56.26 54635.66 88888.00 2014-10-24 22:40:48.411 297 11341.62 56.32 54635.66 88888.00 2014-10-24 22:40:48.911 297 11341.62 56.37 54635.68 88888.00 2014-10-24 22:40:49.411 297 11341.64 56.48 54635.74 88888.00 2014-10-24 22:40:49.911 297 11341.63 56.49 54635.52 88888.00 2014-10-24 22:40:50.411 297 11341.65 56.41 54635.19 88888.00 2014-10-24 22:40:50.911 297 11341.64 56.33 54635.67 88888.00 2014-10-24 22:40:51.411 297 11341.65 56.30 54635.74 88888.00 2014-10-24 22:40:51.911 297 11341.66 56.22 54635.74 88888.00 2014-10-24 22:40:52.411 297 11341.66 56.27 54635.79 88888.00 2014-10-24 22:40:52.911 297 11341.76 56.35 54635.67 88888.00 2014-10-24 22:40:53.411 297 11341.81 56.44 54635.64 88888.00 2014-10-24 22:40:53.911 297 11341.84 56.50 54635.65 88888.00 2014-10-24 22:40:54.411 297 11341.81 56.48 54635.61 88888.00 2014-10-24 22:40:54.911 297 11341.89 56.45 54635.62 88888.00 2014-10-24 22:40:55.411 297 11341.89 56.44 54635.62 88888.00 2014-10-24 22:40:55.911 297 11341.91 56.39 54635.64 88888.00 2014-10-24 22:40:56.411 297 11341.92 56.27 54635.63 88888.00 2014-10-24 22:40:56.911 297 11341.91 56.19 54635.59 88888.00 2014-10-24 22:40:57.411 297 11341.81 56.23 54635.67 88888.00 2014-10-24 22:40:57.911 297 11341.65 56.32 54635.66 88888.00 2014-10-24 22:40:58.411 297 11341.59 56.30 54635.44 88888.00 2014-10-24 22:40:58.911 297 11341.59 56.25 54635.40 88888.00 2014-10-24 22:40:59.411 297 11341.65 56.16 54635.30 88888.00 2014-10-24 22:40:59.911 297 11341.65 56.07 54635.26 88888.00 2014-10-24 22:41:00.411 297 11341.66 56.08 54635.26 88888.00 2014-10-24 22:41:00.911 297 11341.54 56.11 54635.20 88888.00 2014-10-24 22:41:01.411 297 11341.37 56.06 54635.33 88888.00 2014-10-24 22:41:01.911 297 11341.38 56.11 54635.44 88888.00 2014-10-24 22:41:02.411 297 11341.45 56.26 54635.35 88888.00 2014-10-24 22:41:02.911 297 11341.54 56.45 54635.45 88888.00 2014-10-24 22:41:03.411 297 11341.63 56.54 54635.46 88888.00 2014-10-24 22:41:03.911 297 11341.68 56.49 54635.50 88888.00 2014-10-24 22:41:04.411 297 11341.75 56.45 54635.56 88888.00 2014-10-24 22:41:04.911 297 11341.74 56.40 54635.59 88888.00 2014-10-24 22:41:05.411 297 11341.70 56.39 54635.53 88888.00 2014-10-24 22:41:05.911 297 11341.75 56.40 54635.53 88888.00 2014-10-24 22:41:06.411 297 11341.69 56.48 54635.54 88888.00 2014-10-24 22:41:06.911 297 11341.73 56.45 54635.57 88888.00 2014-10-24 22:41:07.411 297 11341.74 56.50 54635.65 88888.00 2014-10-24 22:41:07.911 297 11341.74 56.57 54635.66 88888.00 2014-10-24 22:41:08.411 297 11341.73 56.50 54635.59 88888.00 2014-10-24 22:41:08.911 297 11341.78 56.41 54635.46 88888.00 2014-10-24 22:41:09.411 297 11341.76 56.28 54635.29 88888.00 2014-10-24 22:41:09.911 297 11341.76 56.31 54635.32 88888.00 2014-10-24 22:41:10.411 297 11341.78 56.33 54635.45 88888.00 2014-10-24 22:41:10.911 297 11341.81 56.39 54635.50 88888.00 2014-10-24 22:41:11.411 297 11341.79 56.43 54635.44 88888.00 2014-10-24 22:41:11.911 297 11341.79 56.51 54635.31 88888.00 2014-10-24 22:41:12.411 297 11341.74 56.59 54635.40 88888.00 2014-10-24 22:41:12.911 297 11341.75 56.54 54635.38 88888.00 2014-10-24 22:41:13.411 297 11341.79 56.61 54635.15 88888.00 2014-10-24 22:41:13.911 297 11341.78 56.70 54635.01 88888.00 2014-10-24 22:41:14.411 297 11341.75 56.68 54635.24 88888.00 2014-10-24 22:41:14.911 297 11341.76 56.67 54635.50 88888.00 2014-10-24 22:41:15.411 297 11341.73 56.67 54635.53 88888.00 2014-10-24 22:41:15.911 297 11341.75 56.65 54635.55 88888.00 2014-10-24 22:41:16.411 297 11341.68 56.65 54635.65 88888.00 2014-10-24 22:41:16.911 297 11341.63 56.61 54635.66 88888.00 2014-10-24 22:41:17.411 297 11341.59 56.57 54635.54 88888.00 2014-10-24 22:41:17.911 297 11341.53 56.52 54635.56 88888.00 2014-10-24 22:41:18.411 297 11341.45 56.47 54635.56 88888.00 2014-10-24 22:41:18.911 297 11341.43 56.34 54635.66 88888.00 2014-10-24 22:41:19.411 297 11341.38 56.32 54635.64 88888.00 2014-10-24 22:41:19.911 297 11341.37 56.31 54635.75 88888.00 2014-10-24 22:41:20.411 297 11341.32 56.28 54635.76 88888.00 2014-10-24 22:41:20.911 297 11341.48 56.10 54635.81 88888.00 2014-10-24 22:41:21.411 297 11341.85 56.02 54635.87 88888.00 2014-10-24 22:41:21.911 297 11342.17 56.10 54635.93 88888.00 2014-10-24 22:41:22.411 297 11342.34 56.19 54635.91 88888.00 2014-10-24 22:41:22.911 297 11342.32 56.32 54635.97 88888.00 2014-10-24 22:41:23.411 297 11342.23 56.49 54635.89 88888.00 2014-10-24 22:41:23.911 297 11342.20 56.61 54635.93 88888.00 2014-10-24 22:41:24.411 297 11342.12 56.65 54635.88 88888.00 2014-10-24 22:41:24.911 297 11342.07 56.70 54635.84 88888.00 2014-10-24 22:41:25.411 297 11342.04 56.69 54635.80 88888.00 2014-10-24 22:41:25.911 297 11341.96 56.65 54635.83 88888.00 2014-10-24 22:41:26.411 297 11341.96 56.65 54635.94 88888.00 2014-10-24 22:41:26.911 297 11341.96 56.67 54635.98 88888.00 2014-10-24 22:41:27.411 297 11341.96 56.65 54635.99 88888.00 2014-10-24 22:41:27.911 297 11342.04 56.59 54635.97 88888.00 2014-10-24 22:41:28.411 297 11342.05 56.58 54635.94 88888.00 2014-10-24 22:41:28.911 297 11342.01 56.57 54636.00 88888.00 2014-10-24 22:41:29.411 297 11341.97 56.44 54635.99 88888.00 2014-10-24 22:41:29.911 297 11341.97 56.50 54636.08 88888.00 2014-10-24 22:41:30.411 297 11341.94 56.67 54636.09 88888.00 2014-10-24 22:41:30.911 297 11341.96 56.81 54636.10 88888.00 2014-10-24 22:41:31.411 297 11342.01 56.75 54636.07 88888.00 2014-10-24 22:41:31.911 297 11342.05 56.57 54636.10 88888.00 2014-10-24 22:41:32.411 297 11342.13 56.42 54636.16 88888.00 2014-10-24 22:41:32.911 297 11342.06 56.40 54636.11 88888.00 2014-10-24 22:41:33.411 297 11341.97 56.48 54636.08 88888.00 2014-10-24 22:41:33.911 297 11341.90 56.49 54635.99 88888.00 2014-10-24 22:41:34.411 297 11342.05 56.42 54635.99 88888.00 2014-10-24 22:41:34.911 297 11342.04 56.45 54636.06 88888.00 2014-10-24 22:41:35.411 297 11342.05 56.59 54636.14 88888.00 2014-10-24 22:41:35.911 297 11342.05 56.65 54636.15 88888.00 2014-10-24 22:41:36.411 297 11342.06 56.64 54636.16 88888.00 2014-10-24 22:41:36.911 297 11342.01 56.67 54636.25 88888.00 2014-10-24 22:41:37.411 297 11342.04 56.66 54636.25 88888.00 2014-10-24 22:41:37.911 297 11342.00 56.67 54636.17 88888.00 2014-10-24 22:41:38.411 297 11342.04 56.72 54636.17 88888.00 2014-10-24 22:41:38.911 297 11341.99 56.73 54636.15 88888.00 2014-10-24 22:41:39.411 297 11341.96 56.70 54636.17 88888.00 2014-10-24 22:41:39.911 297 11341.95 56.66 54636.17 88888.00 2014-10-24 22:41:40.411 297 11341.96 56.66 54636.14 88888.00 2014-10-24 22:41:40.911 297 11341.95 56.67 54636.11 88888.00 2014-10-24 22:41:41.411 297 11341.89 56.68 54636.19 88888.00 2014-10-24 22:41:41.911 297 11341.91 56.76 54636.17 88888.00 2014-10-24 22:41:42.411 297 11341.86 56.81 54636.20 88888.00 2014-10-24 22:41:42.911 297 11341.89 56.75 54636.13 88888.00 2014-10-24 22:41:43.411 297 11341.91 56.75 54636.11 88888.00 2014-10-24 22:41:43.911 297 11341.91 56.81 54636.13 88888.00 2014-10-24 22:41:44.411 297 11341.91 56.81 54636.19 88888.00 2014-10-24 22:41:44.911 297 11341.95 56.67 54636.10 88888.00 2014-10-24 22:41:45.411 297 11341.87 56.67 54636.16 88888.00 2014-10-24 22:41:45.911 297 11341.91 56.73 54636.17 88888.00 2014-10-24 22:41:46.411 297 11341.96 56.75 54636.18 88888.00 2014-10-24 22:41:46.911 297 11341.95 56.74 54636.17 88888.00 2014-10-24 22:41:47.411 297 11341.83 56.70 54636.18 88888.00 2014-10-24 22:41:47.911 297 11341.91 56.74 54636.20 88888.00 2014-10-24 22:41:48.411 297 11341.90 56.76 54636.23 88888.00 2014-10-24 22:41:48.911 297 11341.94 56.74 54636.37 88888.00 2014-10-24 22:41:49.411 297 11341.97 56.77 54636.36 88888.00 2014-10-24 22:41:49.911 297 11341.96 56.74 54636.31 88888.00 2014-10-24 22:41:50.411 297 11342.01 56.66 54636.28 88888.00 2014-10-24 22:41:50.911 297 11342.02 56.65 54636.26 88888.00 2014-10-24 22:41:51.411 297 11342.02 56.69 54636.28 88888.00 2014-10-24 22:41:51.911 297 11342.06 56.73 54636.26 88888.00 2014-10-24 22:41:52.411 297 11341.99 56.74 54636.20 88888.00 2014-10-24 22:41:52.911 297 11342.02 56.76 54636.28 88888.00 2014-10-24 22:41:53.411 297 11342.02 56.75 54636.28 88888.00 2014-10-24 22:41:53.911 297 11342.00 56.72 54636.33 88888.00 2014-10-24 22:41:54.411 297 11342.07 56.76 54636.36 88888.00 2014-10-24 22:41:54.911 297 11342.10 56.79 54636.34 88888.00 2014-10-24 22:41:55.411 297 11341.99 56.76 54636.43 88888.00 2014-10-24 22:41:55.911 297 11342.01 56.66 54636.45 88888.00 2014-10-24 22:41:56.411 297 11342.06 56.62 54636.47 88888.00 2014-10-24 22:41:56.911 297 11342.00 56.61 54636.52 88888.00 2014-10-24 22:41:57.411 297 11342.02 56.62 54636.59 88888.00 2014-10-24 22:41:57.911 297 11342.10 56.65 54636.57 88888.00 2014-10-24 22:41:58.411 297 11342.06 56.72 54636.49 88888.00 2014-10-24 22:41:58.911 297 11342.07 56.66 54636.51 88888.00 2014-10-24 22:41:59.411 297 11342.13 56.61 54636.47 88888.00 2014-10-24 22:41:59.911 297 11342.20 56.62 54636.43 88888.00 2014-10-24 22:42:00.411 297 11342.07 56.67 54636.42 88888.00 2014-10-24 22:42:00.911 297 11342.06 56.66 54636.55 88888.00 2014-10-24 22:42:01.411 297 11342.21 56.57 54636.54 88888.00 2014-10-24 22:42:01.911 297 11342.22 56.53 54636.57 88888.00 2014-10-24 22:42:02.411 297 11342.18 56.61 54636.61 88888.00 2014-10-24 22:42:02.911 297 11342.00 56.66 54636.68 88888.00 2014-10-24 22:42:03.411 297 11342.00 56.68 54636.62 88888.00 2014-10-24 22:42:03.911 297 11342.04 56.61 54636.64 88888.00 2014-10-24 22:42:04.411 297 11342.04 56.59 54636.69 88888.00 2014-10-24 22:42:04.911 297 11342.04 56.58 54636.61 88888.00 2014-10-24 22:42:05.411 297 11342.16 56.58 54636.58 88888.00 2014-10-24 22:42:05.911 297 11342.21 56.62 54636.53 88888.00 2014-10-24 22:42:06.411 297 11342.22 56.65 54636.49 88888.00 2014-10-24 22:42:06.911 297 11342.30 56.59 54636.42 88888.00 2014-10-24 22:42:07.411 297 11342.30 56.50 54636.37 88888.00 2014-10-24 22:42:07.911 297 11342.37 56.47 54636.50 88888.00 2014-10-24 22:42:08.411 297 11342.36 56.53 54636.55 88888.00 2014-10-24 22:42:08.911 297 11342.33 56.51 54636.51 88888.00 2014-10-24 22:42:09.411 297 11342.30 56.47 54636.49 88888.00 2014-10-24 22:42:09.911 297 11342.25 56.45 54636.45 88888.00 2014-10-24 22:42:10.411 297 11342.31 56.41 54636.49 88888.00 2014-10-24 22:42:10.911 297 11342.36 56.43 54636.66 88888.00 2014-10-24 22:42:11.411 297 11342.39 56.56 54636.76 88888.00 2014-10-24 22:42:11.911 297 11342.41 56.65 54636.73 88888.00 2014-10-24 22:42:12.411 297 11342.44 56.68 54636.77 88888.00 2014-10-24 22:42:12.911 297 11342.51 56.68 54636.59 88888.00 2014-10-24 22:42:13.411 297 11342.52 56.69 54636.57 88888.00 2014-10-24 22:42:13.911 297 11342.47 56.64 54636.61 88888.00 2014-10-24 22:42:14.411 297 11342.44 56.57 54636.61 88888.00 2014-10-24 22:42:14.911 297 11342.52 56.67 54636.60 88888.00 2014-10-24 22:42:15.411 297 11342.51 56.73 54636.68 88888.00 2014-10-24 22:42:15.911 297 11342.53 56.72 54636.70 88888.00 2014-10-24 22:42:16.411 297 11342.57 56.68 54636.68 88888.00 2014-10-24 22:42:16.911 297 11342.72 56.70 54636.64 88888.00 2014-10-24 22:42:17.411 297 11342.88 56.75 54636.68 88888.00 2014-10-24 22:42:17.911 297 11342.90 56.74 54636.62 88888.00 2014-10-24 22:42:18.411 297 11342.91 56.70 54636.68 88888.00 2014-10-24 22:42:18.911 297 11342.89 56.68 54636.57 88888.00 2014-10-24 22:42:19.411 297 11342.86 56.75 54636.58 88888.00 2014-10-24 22:42:19.911 297 11342.94 56.76 54636.51 88888.00 2014-10-24 22:42:20.411 297 11342.91 56.78 54636.53 88888.00 2014-10-24 22:42:20.911 297 11342.95 56.77 54636.53 88888.00 2014-10-24 22:42:21.411 297 11342.95 56.68 54636.51 88888.00 2014-10-24 22:42:21.911 297 11343.04 56.75 54636.49 88888.00 2014-10-24 22:42:22.411 297 11342.99 56.78 54636.44 88888.00 2014-10-24 22:42:22.911 297 11343.05 56.76 54636.40 88888.00 2014-10-24 22:42:23.411 297 11343.11 56.75 54636.41 88888.00 2014-10-24 22:42:23.911 297 11343.11 56.74 54636.35 88888.00 2014-10-24 22:42:24.411 297 11343.15 56.76 54636.38 88888.00 2014-10-24 22:42:24.911 297 11343.19 56.69 54636.33 88888.00 2014-10-24 22:42:25.411 297 11343.21 56.68 54636.37 88888.00 2014-10-24 22:42:25.911 297 11343.20 56.85 54636.40 88888.00 2014-10-24 22:42:26.411 297 11343.19 56.85 54636.36 88888.00 2014-10-24 22:42:26.911 297 11343.27 56.82 54636.36 88888.00 2014-10-24 22:42:27.411 297 11343.26 56.76 54636.36 88888.00 2014-10-24 22:42:27.911 297 11343.19 56.84 54636.41 88888.00 2014-10-24 22:42:28.411 297 11343.20 56.82 54636.47 88888.00 2014-10-24 22:42:28.911 297 11343.30 56.73 54636.44 88888.00 2014-10-24 22:42:29.411 297 11343.51 56.52 54636.50 88888.00 2014-10-24 22:42:29.911 297 11343.83 56.37 54636.52 88888.00 2014-10-24 22:42:30.411 297 11344.48 56.36 54636.54 88888.00 2014-10-24 22:42:30.911 297 11344.93 56.37 54636.64 88888.00 2014-10-24 22:42:31.411 297 11345.37 56.42 54636.70 88888.00 2014-10-24 22:42:31.911 297 11345.63 56.31 54636.79 88888.00 2014-10-24 22:42:32.411 297 11345.72 56.25 54636.84 88888.00 2014-10-24 22:42:32.911 297 11345.75 56.22 54636.88 88888.00 2014-10-24 22:42:33.411 297 11345.56 56.26 54636.98 88888.00 2014-10-24 22:42:33.911 297 11345.05 56.35 54637.01 88888.00 2014-10-24 22:42:34.411 297 11344.32 56.39 54636.90 88888.00 2014-10-24 22:42:34.911 297 11343.77 56.50 54636.87 88888.00 2014-10-24 22:42:35.411 297 11343.45 56.73 54636.81 88888.00 2014-10-24 22:42:35.911 297 11343.35 56.82 54636.86 88888.00 2014-10-24 22:42:36.411 297 11343.30 56.84 54636.94 88888.00 2014-10-24 22:42:36.911 297 11343.20 56.85 54636.96 88888.00 2014-10-24 22:42:37.411 297 11343.25 56.77 54637.03 88888.00 2014-10-24 22:42:37.911 297 11343.24 56.84 54637.08 88888.00 2014-10-24 22:42:38.411 297 11343.20 56.89 54637.10 88888.00 2014-10-24 22:42:38.911 297 11343.21 56.93 54637.08 88888.00 2014-10-24 22:42:39.411 297 11343.25 56.96 54637.07 88888.00 2014-10-24 22:42:39.911 297 11343.19 57.03 54637.08 88888.00 2014-10-24 22:42:40.411 297 11343.15 57.18 54637.03 88888.00 2014-10-24 22:42:40.911 297 11343.15 57.26 54637.08 88888.00 2014-10-24 22:42:41.411 297 11343.11 57.21 54637.12 88888.00 2014-10-24 22:42:41.911 297 11342.99 57.12 54637.12 88888.00 2014-10-24 22:42:42.411 297 11342.91 57.09 54637.19 88888.00 2014-10-24 22:42:42.911 297 11342.81 57.10 54637.23 88888.00 2014-10-24 22:42:43.411 297 11342.80 57.02 54637.27 88888.00 2014-10-24 22:42:43.911 297 11342.86 56.94 54637.23 88888.00 2014-10-24 22:42:44.411 297 11342.81 56.94 54637.27 88888.00 2014-10-24 22:42:44.911 297 11342.74 56.93 54637.30 88888.00 2014-10-24 22:42:45.411 297 11342.73 56.93 54637.25 88888.00 2014-10-24 22:42:45.911 297 11342.77 56.89 54637.31 88888.00 2014-10-24 22:42:46.411 297 11343.02 56.73 54637.34 88888.00 2014-10-24 22:42:46.911 297 11343.66 56.45 54637.31 88888.00 2014-10-24 22:42:47.411 297 11344.03 56.36 54637.42 88888.00 2014-10-24 22:42:47.911 297 11344.06 56.48 54637.55 88888.00 2014-10-24 22:42:48.411 297 11343.82 56.57 54637.63 88888.00 2014-10-24 22:42:48.911 297 11343.42 56.67 54637.67 88888.00 2014-10-24 22:42:49.411 297 11342.98 56.78 54637.58 88888.00 2014-10-24 22:42:49.911 297 11342.64 56.85 54637.57 88888.00 2014-10-24 22:42:50.411 297 11342.65 56.87 54637.60 88888.00 2014-10-24 22:42:50.911 297 11342.64 56.90 54637.55 88888.00 2014-10-24 22:42:51.411 297 11342.62 56.91 54637.51 88888.00 2014-10-24 22:42:51.911 297 11342.46 56.91 54637.50 88888.00 2014-10-24 22:42:52.411 297 11342.47 56.90 54637.57 88888.00 2014-10-24 22:42:52.911 297 11342.57 56.91 54637.50 88888.00 2014-10-24 22:42:53.411 297 11342.54 56.90 54637.50 88888.00 2014-10-24 22:42:53.911 297 11342.47 56.81 54637.54 88888.00 2014-10-24 22:42:54.411 297 11342.44 56.68 54637.58 88888.00 2014-10-24 22:42:54.911 297 11342.59 56.54 54637.67 88888.00 2014-10-24 22:42:55.411 297 11343.11 56.35 54637.72 88888.00 2014-10-24 22:42:55.911 297 11343.82 56.30 54637.81 88888.00 2014-10-24 22:42:56.411 297 11344.29 56.31 54637.89 88888.00 2014-10-24 22:42:56.911 297 11344.43 56.36 54637.85 88888.00 2014-10-24 22:42:57.411 297 11344.35 56.33 54637.82 88888.00 2014-10-24 22:42:57.911 297 11344.29 56.36 54637.89 88888.00 2014-10-24 22:42:58.411 297 11344.04 56.45 54637.85 88888.00 2014-10-24 22:42:58.911 297 11343.57 56.58 54637.87 88888.00 2014-10-24 22:42:59.411 297 11343.04 56.69 54637.91 88888.00 2014-10-24 22:42:59.911 297 11342.63 56.83 54637.87 88888.00 2014-10-24 22:43:00.411 297 11342.38 56.94 54637.89 88888.00 2014-10-24 22:43:00.911 297 11342.42 56.99 54637.92 88888.00 2014-10-24 22:43:01.411 297 11342.59 56.92 54637.91 88888.00 2014-10-24 22:43:01.911 297 11343.04 56.75 54637.96 88888.00 2014-10-24 22:43:02.411 297 11343.77 56.65 54638.03 88888.00 2014-10-24 22:43:02.911 297 11344.30 56.57 54638.12 88888.00 2014-10-24 22:43:03.411 297 11344.39 56.53 54638.18 88888.00 2014-10-24 22:43:03.911 297 11344.19 56.59 54638.13 88888.00 2014-10-24 22:43:04.411 297 11343.73 56.70 54637.99 88888.00 2014-10-24 22:43:04.911 297 11343.26 56.78 54637.93 88888.00 2014-10-24 22:43:05.411 297 11342.98 56.84 54637.94 88888.00 2014-10-24 22:43:05.911 297 11342.78 56.87 54637.96 88888.00 2014-10-24 22:43:06.411 297 11342.72 56.86 54637.99 88888.00 2014-10-24 22:43:06.911 297 11342.70 56.89 54637.98 88888.00 2014-10-24 22:43:07.411 297 11342.74 56.91 54637.96 88888.00 2014-10-24 22:43:07.911 297 11342.69 56.93 54638.04 88888.00 2014-10-24 22:43:08.411 297 11342.67 56.82 54638.06 88888.00 2014-10-24 22:43:08.911 297 11342.68 56.78 54638.06 88888.00 2014-10-24 22:43:09.411 297 11342.73 56.78 54638.08 88888.00 2014-10-24 22:43:09.911 297 11342.69 56.77 54637.99 88888.00 2014-10-24 22:43:10.411 297 11342.73 56.73 54637.94 88888.00 2014-10-24 22:43:10.911 297 11342.67 56.82 54638.06 88888.00 2014-10-24 22:43:11.411 297 11342.53 56.89 54638.11 88888.00 2014-10-24 22:43:11.911 297 11342.56 56.81 54638.11 88888.00 2014-10-24 22:43:12.411 297 11342.67 56.78 54638.08 88888.00 2014-10-24 22:43:12.911 297 11342.65 56.82 54638.15 88888.00 2014-10-24 22:43:13.411 297 11342.70 56.70 54638.19 88888.00 2014-10-24 22:43:13.911 297 11342.68 56.73 54638.11 88888.00 2014-10-24 22:43:14.411 297 11342.64 56.68 54638.03 88888.00 2014-10-24 22:43:14.911 297 11342.62 56.64 54638.02 88888.00 2014-10-24 22:43:15.411 297 11342.63 56.64 54637.96 88888.00 2014-10-24 22:43:15.911 297 11342.69 56.67 54638.01 88888.00 2014-10-24 22:43:16.411 297 11342.68 56.72 54638.00 88888.00 2014-10-24 22:43:16.911 297 11342.64 56.67 54637.98 88888.00 2014-10-24 22:43:17.411 297 11342.69 56.66 54637.94 88888.00 2014-10-24 22:43:17.911 297 11342.67 56.58 54638.02 88888.00 2014-10-24 22:43:18.411 297 11342.64 56.58 54638.03 88888.00 2014-10-24 22:43:18.911 297 11342.65 56.59 54638.03 88888.00 2014-10-24 22:43:19.411 297 11342.69 56.61 54637.92 88888.00 2014-10-24 22:43:19.911 297 11342.73 56.70 54638.04 88888.00 2014-10-24 22:43:20.411 297 11342.72 56.73 54638.01 88888.00 2014-10-24 22:43:20.911 297 11342.68 56.73 54637.93 88888.00 2014-10-24 22:43:21.411 297 11342.67 56.77 54637.98 88888.00 2014-10-24 22:43:21.911 297 11342.60 56.75 54637.99 88888.00 2014-10-24 22:43:22.411 297 11342.64 56.76 54637.95 88888.00 2014-10-24 22:43:22.911 297 11342.69 56.73 54637.87 88888.00 2014-10-24 22:43:23.411 297 11342.77 56.61 54637.76 88888.00 2014-10-24 22:43:23.911 297 11342.83 56.67 54637.60 88888.00 2014-10-24 22:43:24.411 297 11342.83 56.74 54637.67 88888.00 2014-10-24 22:43:24.911 297 11342.83 56.66 54637.74 88888.00 2014-10-24 22:43:25.411 297 11342.83 56.58 54637.75 88888.00 2014-10-24 22:43:25.911 297 11342.78 56.53 54637.85 88888.00 2014-10-24 22:43:26.411 297 11342.72 56.51 54637.83 88888.00 2014-10-24 22:43:26.911 297 11342.73 56.48 54637.80 88888.00 2014-10-24 22:43:27.411 297 11342.60 56.48 54637.94 88888.00 2014-10-24 22:43:27.911 297 11342.60 56.52 54637.89 88888.00 2014-10-24 22:43:28.411 297 11342.64 56.57 54637.83 88888.00 2014-10-24 22:43:28.911 297 11342.70 56.67 54637.84 88888.00 2014-10-24 22:43:29.411 297 11342.62 56.69 54637.85 88888.00 2014-10-24 22:43:29.911 297 11342.63 56.76 54637.78 88888.00 2014-10-24 22:43:30.411 297 11342.67 56.72 54637.85 88888.00 2014-10-24 22:43:30.911 297 11342.65 56.40 54637.84 88888.00 2014-10-24 22:43:31.411 297 11342.74 56.17 54637.77 88888.00 2014-10-24 22:43:31.911 297 11342.62 56.43 54637.75 88888.00 2014-10-24 22:43:32.411 297 11342.53 56.39 54637.72 88888.00 2014-10-24 22:43:32.911 297 11342.62 56.37 54637.69 88888.00 2014-10-24 22:43:33.411 297 11342.67 56.40 54637.61 88888.00 2014-10-24 22:43:33.911 297 11342.70 56.48 54637.27 88888.00 2014-10-24 22:43:34.411 297 11342.70 56.57 54637.31 88888.00 2014-10-24 22:43:34.911 297 11342.75 56.54 54637.51 88888.00 2014-10-24 22:43:35.411 297 11342.79 56.53 54637.58 88888.00 2014-10-24 22:43:35.911 297 11342.72 56.45 54637.59 88888.00 2014-10-24 22:43:36.411 297 11342.70 56.42 54637.56 88888.00 2014-10-24 22:43:36.911 297 11342.77 56.40 54637.55 88888.00 2014-10-24 22:43:37.411 297 11342.74 56.42 54637.58 88888.00 2014-10-24 22:43:37.911 297 11342.67 56.44 54637.43 88888.00 2014-10-24 22:43:38.411 297 11342.72 56.43 54637.49 88888.00 2014-10-24 22:43:38.911 297 11342.70 56.47 54637.47 88888.00 2014-10-24 22:43:39.411 297 11342.63 56.48 54637.40 88888.00 2014-10-24 22:43:39.911 297 11342.68 56.49 54637.43 88888.00 2014-10-24 22:43:40.411 297 11342.64 56.54 54637.41 88888.00 2014-10-24 22:43:40.911 297 11342.63 56.62 54637.48 88888.00 2014-10-24 22:43:41.411 297 11342.62 56.70 54637.51 88888.00 2014-10-24 22:43:41.911 297 11342.63 56.77 54637.58 88888.00 2014-10-24 22:43:42.411 297 11342.62 56.83 54637.61 88888.00 2014-10-24 22:43:42.911 297 11342.68 56.79 54637.73 88888.00 2014-10-24 22:43:43.411 297 11342.69 56.75 54637.72 88888.00 2014-10-24 22:43:43.911 297 11342.73 56.77 54637.68 88888.00 2014-10-24 22:43:44.411 297 11342.73 56.76 54637.73 88888.00 2014-10-24 22:43:44.911 297 11342.69 56.77 54637.87 88888.00 2014-10-24 22:43:45.412 297 11342.62 56.83 54637.91 88888.00 2014-10-24 22:43:45.912 297 11342.54 56.91 54638.00 88888.00 2014-10-24 22:43:46.412 297 11342.51 56.93 54637.96 88888.00 2014-10-24 22:43:46.912 297 11342.49 56.93 54637.98 88888.00 2014-10-24 22:43:47.412 297 11342.53 56.87 54637.99 88888.00 2014-10-24 22:43:47.912 297 11342.48 56.85 54637.95 88888.00 2014-10-24 22:43:48.412 297 11342.56 56.89 54638.00 88888.00 2014-10-24 22:43:48.912 297 11342.64 56.79 54637.94 88888.00 2014-10-24 22:43:49.412 297 11342.68 56.76 54637.96 88888.00 2014-10-24 22:43:49.912 297 11342.74 56.77 54638.01 88888.00 2014-10-24 22:43:50.412 297 11342.83 56.81 54638.00 88888.00 2014-10-24 22:43:50.912 297 11342.80 56.92 54637.94 88888.00 2014-10-24 22:43:51.412 297 11342.80 56.92 54638.02 88888.00 2014-10-24 22:43:51.912 297 11342.85 56.84 54638.04 88888.00 2014-10-24 22:43:52.412 297 11342.84 56.91 54638.03 88888.00 2014-10-24 22:43:52.912 297 11342.89 57.00 54638.00 88888.00 2014-10-24 22:43:53.412 297 11342.93 57.01 54638.00 88888.00 2014-10-24 22:43:53.912 297 11342.83 57.02 54638.02 88888.00 2014-10-24 22:43:54.412 297 11342.88 57.06 54637.99 88888.00 2014-10-24 22:43:54.912 297 11342.93 57.15 54637.96 88888.00 2014-10-24 22:43:55.412 297 11342.89 57.26 54637.98 88888.00 2014-10-24 22:43:55.912 297 11342.84 57.32 54637.95 88888.00 2014-10-24 22:43:56.412 297 11342.93 57.28 54638.03 88888.00 2014-10-24 22:43:56.912 297 11343.04 57.27 54638.04 88888.00 2014-10-24 22:43:57.412 297 11343.12 57.32 54638.04 88888.00 2014-10-24 22:43:57.912 297 11343.09 57.34 54637.98 88888.00 2014-10-24 22:43:58.412 297 11343.06 57.23 54637.86 88888.00 2014-10-24 22:43:58.912 297 11343.06 57.24 54637.72 88888.00 2014-10-24 22:43:59.412 297 11343.10 57.33 54637.77 88888.00 2014-10-24 22:43:59.912 297 11343.16 57.40 54637.81 88888.00 2014-10-24 22:44:00.412 297 11343.15 57.43 54637.82 88888.00 2014-10-24 22:44:00.912 297 11343.11 57.43 54637.78 88888.00 2014-10-24 22:44:01.412 297 11343.16 57.40 54637.71 88888.00 2014-10-24 22:44:01.912 297 11343.17 57.38 54637.55 88888.00 2014-10-24 22:44:02.412 297 11343.17 57.38 54637.46 88888.00 2014-10-24 22:44:02.912 297 11343.16 57.30 54637.42 88888.00 2014-10-24 22:44:03.412 297 11343.17 57.28 54637.46 88888.00 2014-10-24 22:44:03.912 297 11343.20 57.29 54637.48 88888.00 2014-10-24 22:44:04.412 297 11343.26 57.30 54637.55 88888.00 2014-10-24 22:44:04.912 297 11343.21 57.41 54637.54 88888.00 2014-10-24 22:44:05.412 297 11343.24 57.50 54637.57 88888.00 2014-10-24 22:44:05.912 297 11343.22 57.44 54637.56 88888.00 2014-10-24 22:44:06.412 297 11343.51 57.20 54637.65 88888.00 2014-10-24 22:44:06.912 297 11344.14 56.96 54637.71 88888.00 2014-10-24 22:44:07.412 297 11344.79 56.94 54637.90 88888.00 2014-10-24 22:44:07.912 297 11344.89 57.04 54637.90 88888.00 2014-10-24 22:44:08.412 297 11344.52 57.12 54637.75 88888.00 2014-10-24 22:44:08.912 297 11343.94 57.19 54637.71 88888.00 2014-10-24 22:44:09.412 297 11343.40 57.30 54637.77 88888.00 2014-10-24 22:44:09.912 297 11343.22 57.30 54637.68 88888.00 2014-10-24 22:44:10.412 297 11343.19 57.18 54637.64 88888.00 2014-10-24 22:44:10.912 297 11343.11 57.16 54637.69 88888.00 2014-10-24 22:44:11.412 297 11343.16 57.13 54637.66 88888.00 2014-10-24 22:44:11.912 297 11343.20 57.08 54637.61 88888.00 2014-10-24 22:44:12.412 297 11343.21 57.12 54637.54 88888.00 2014-10-24 22:44:12.912 297 11343.31 57.16 54637.54 88888.00 2014-10-24 22:44:13.412 297 11343.40 57.21 54637.69 88888.00 2014-10-24 22:44:13.912 297 11343.42 57.20 54637.71 88888.00 2014-10-24 22:44:14.412 297 11343.41 57.17 54637.77 88888.00 2014-10-24 22:44:14.912 297 11343.43 57.20 54637.71 88888.00 2014-10-24 22:44:15.412 297 11343.45 57.26 54637.63 88888.00 2014-10-24 22:44:15.912 297 11343.51 57.29 54637.59 88888.00 2014-10-24 22:44:16.412 297 11343.48 57.27 54637.63 88888.00 2014-10-24 22:44:16.912 297 11343.48 57.15 54637.66 88888.00 2014-10-24 22:44:17.412 297 11343.62 56.93 54637.68 88888.00 2014-10-24 22:44:17.912 297 11343.69 56.89 54637.65 88888.00 2014-10-24 22:44:18.412 297 11343.69 57.01 54637.57 88888.00 2014-10-24 22:44:18.912 297 11343.59 57.13 54637.56 88888.00 2014-10-24 22:44:19.412 297 11343.54 57.18 54637.49 88888.00 2014-10-24 22:44:19.912 297 11343.52 57.18 54637.48 88888.00 2014-10-24 22:44:20.412 297 11343.63 57.17 54637.55 88888.00 2014-10-24 22:44:20.912 297 11343.71 57.12 54637.52 88888.00 2014-10-24 22:44:21.412 297 11343.84 57.12 54637.50 88888.00 2014-10-24 22:44:21.912 297 11343.99 56.98 54637.41 88888.00 2014-10-24 22:44:22.412 297 11343.94 56.96 54637.37 88888.00 2014-10-24 22:44:22.912 297 11343.99 57.02 54637.47 88888.00 2014-10-24 22:44:23.412 297 11344.08 57.16 54637.50 88888.00 2014-10-24 22:44:23.912 297 11344.06 57.19 54637.51 88888.00 2014-10-24 22:44:24.412 297 11344.14 57.16 54637.55 88888.00 2014-10-24 22:44:24.912 297 11344.10 57.19 54637.51 88888.00 2014-10-24 22:44:25.412 297 11344.14 57.21 54637.55 88888.00 2014-10-24 22:44:25.912 297 11344.21 57.20 54637.50 88888.00 2014-10-24 22:44:26.412 297 11344.25 57.07 54637.42 88888.00 2014-10-24 22:44:26.912 297 11344.20 56.96 54637.38 88888.00 2014-10-24 22:44:27.412 297 11344.11 57.03 54637.27 88888.00 2014-10-24 22:44:27.912 297 11344.19 57.07 54637.22 88888.00 2014-10-24 22:44:28.412 297 11344.30 57.06 54637.29 88888.00 2014-10-24 22:44:28.912 297 11344.62 56.96 54637.21 88888.00 2014-10-24 22:44:29.412 297 11345.19 56.87 54637.20 88888.00 2014-10-24 22:44:29.912 297 11345.47 56.89 54637.24 88888.00 2014-10-24 22:44:30.412 297 11345.31 56.92 54637.20 88888.00 2014-10-24 22:44:30.912 297 11344.86 56.96 54637.15 88888.00 2014-10-24 22:44:31.412 297 11344.57 57.13 54637.10 88888.00 2014-10-24 22:44:31.912 297 11344.50 57.27 54637.04 88888.00 2014-10-24 22:44:32.412 297 11344.37 57.35 54636.96 88888.00 2014-10-24 22:44:32.912 297 11344.41 57.35 54637.06 88888.00 2014-10-24 22:44:33.412 297 11344.45 57.32 54637.02 88888.00 2014-10-24 22:44:33.912 297 11344.64 57.20 54636.86 88888.00 2014-10-24 22:44:34.412 297 11344.79 57.12 54636.78 88888.00 2014-10-24 22:44:34.912 297 11344.83 57.16 54636.82 88888.00 2014-10-24 22:44:35.412 297 11344.79 57.21 54636.89 88888.00 2014-10-24 22:44:35.912 297 11344.78 57.37 54636.85 88888.00 2014-10-24 22:44:36.412 297 11344.79 57.51 54636.87 88888.00 2014-10-24 22:44:36.912 297 11344.84 57.59 54636.88 88888.00 2014-10-24 22:44:37.412 297 11344.88 57.62 54636.81 88888.00 2014-10-24 22:44:37.912 297 11344.93 57.58 54636.76 88888.00 2014-10-24 22:44:38.412 297 11344.92 57.49 54636.75 88888.00 2014-10-24 22:44:38.912 297 11344.98 57.44 54636.71 88888.00 2014-10-24 22:44:39.412 297 11345.02 57.46 54636.67 88888.00 2014-10-24 22:44:39.912 297 11345.07 57.45 54636.69 88888.00 2014-10-24 22:44:40.412 297 11345.09 57.45 54636.68 88888.00 2014-10-24 22:44:40.912 297 11345.14 57.55 54636.52 88888.00 2014-10-24 22:44:41.412 297 11345.10 57.61 54636.53 88888.00 2014-10-24 22:44:41.912 297 11345.08 57.62 54636.50 88888.00 2014-10-24 22:44:42.412 297 11345.02 57.63 54636.54 88888.00 2014-10-24 22:44:42.912 297 11345.08 57.53 54636.54 88888.00 2014-10-24 22:44:43.412 297 11345.20 57.44 54636.53 88888.00 2014-10-24 22:44:43.912 297 11345.24 57.51 54636.37 88888.00 2014-10-24 22:44:44.412 297 11345.28 57.59 54636.38 88888.00 2014-10-24 22:44:44.912 297 11345.24 57.66 54636.28 88888.00 2014-10-24 22:44:45.412 297 11345.16 57.67 54636.27 88888.00 2014-10-24 22:44:45.912 297 11345.15 57.67 54636.27 88888.00 2014-10-24 22:44:46.412 297 11345.30 57.55 54636.31 88888.00 2014-10-24 22:44:46.912 297 11345.28 57.44 54636.28 88888.00 2014-10-24 22:44:47.412 297 11345.24 57.52 54636.23 88888.00 2014-10-24 22:44:47.912 297 11345.24 57.70 54636.25 88888.00 2014-10-24 22:44:48.412 297 11345.20 57.72 54636.31 88888.00 2014-10-24 22:44:48.912 297 11345.24 57.60 54636.29 88888.00 2014-10-24 22:44:49.412 297 11345.28 57.54 54636.38 88888.00 2014-10-24 22:44:49.912 297 11345.29 57.59 54636.37 88888.00 2014-10-24 22:44:50.412 297 11345.31 57.54 54636.36 88888.00 2014-10-24 22:44:50.912 297 11345.31 57.38 54636.23 88888.00 2014-10-24 22:44:51.412 297 11345.34 57.34 54636.23 88888.00 2014-10-24 22:44:51.912 297 11345.29 57.49 54636.23 88888.00 2014-10-24 22:44:52.412 297 11345.32 57.53 54636.25 88888.00 2014-10-24 22:44:52.912 297 11345.34 57.42 54636.34 88888.00 2014-10-24 22:44:53.412 297 11345.35 57.37 54636.27 88888.00 2014-10-24 22:44:53.912 297 11345.28 57.46 54636.25 88888.00 2014-10-24 22:44:54.412 297 11345.23 57.48 54636.25 88888.00 2014-10-24 22:44:54.912 297 11345.30 57.37 54636.27 88888.00 2014-10-24 22:44:55.412 297 11345.34 57.28 54636.25 88888.00 2014-10-24 22:44:55.912 297 11345.37 57.19 54636.27 88888.00 2014-10-24 22:44:56.412 297 11345.37 57.15 54636.22 88888.00 2014-10-24 22:44:56.912 297 11345.31 57.17 54636.22 88888.00 2014-10-24 22:44:57.412 297 11345.34 57.29 54636.31 88888.00 2014-10-24 22:44:57.912 297 11345.40 57.28 54636.42 88888.00 2014-10-24 22:44:58.412 297 11345.42 57.30 54636.42 88888.00 2014-10-24 22:44:58.912 297 11345.37 57.34 54636.40 88888.00 2014-10-24 22:44:59.412 297 11345.39 57.38 54636.53 88888.00 2014-10-24 22:44:59.912 297 11345.46 57.32 54636.55 88888.00 2014-10-24 22:45:00.412 297 11345.47 57.33 54636.61 88888.00 2014-10-24 22:45:00.912 297 11345.47 57.42 54636.68 88888.00 2014-10-24 22:45:01.412 297 11345.45 57.37 54636.61 88888.00 2014-10-24 22:45:01.912 297 11345.51 57.28 54636.61 88888.00 2014-10-24 22:45:02.412 297 11345.62 57.28 54636.61 88888.00 2014-10-24 22:45:02.912 297 11345.61 57.36 54636.66 88888.00 2014-10-24 22:45:03.412 297 11345.71 57.43 54636.79 88888.00 2014-10-24 22:45:03.912 297 11345.75 57.43 54636.86 88888.00 2014-10-24 22:45:04.412 297 11345.78 57.45 54636.84 88888.00 2014-10-24 22:45:04.912 297 11345.84 57.49 54636.87 88888.00 2014-10-24 22:45:05.412 297 11345.84 57.54 54636.85 88888.00 2014-10-24 22:45:05.912 297 11345.88 57.59 54636.80 88888.00 2014-10-24 22:45:06.412 297 11345.92 57.61 54636.76 88888.00 2014-10-24 22:45:06.912 297 11345.97 57.70 54636.75 88888.00 2014-10-24 22:45:07.412 297 11346.05 57.85 54636.76 88888.00 2014-10-24 22:45:07.912 297 11346.08 57.76 54636.55 88888.00 2014-10-24 22:45:08.412 297 11346.14 57.67 54636.66 88888.00 2014-10-24 22:45:08.912 297 11346.22 57.65 54636.67 88888.00 2014-10-24 22:45:09.412 297 11346.25 57.65 54636.69 88888.00 2014-10-24 22:45:09.912 297 11346.24 57.68 54636.72 88888.00 2014-10-24 22:45:10.412 297 11346.23 57.62 54636.64 88888.00 2014-10-24 22:45:10.912 297 11346.31 57.55 54636.60 88888.00 2014-10-24 22:45:11.412 297 11346.33 57.58 54636.60 88888.00 2014-10-24 22:45:11.912 297 11346.28 57.59 54636.59 88888.00 2014-10-24 22:45:12.412 297 11346.35 57.53 54636.59 88888.00 2014-10-24 22:45:12.912 297 11346.40 57.55 54636.54 88888.00 2014-10-24 22:45:13.412 297 11346.46 57.52 54636.53 88888.00 2014-10-24 22:45:13.912 297 11346.46 57.52 54636.50 88888.00 2014-10-24 22:45:14.412 297 11346.47 57.58 54636.52 88888.00 2014-10-24 22:45:14.912 297 11346.54 57.68 54636.51 88888.00 2014-10-24 22:45:15.412 297 11346.56 57.69 54636.50 88888.00 2014-10-24 22:45:15.912 297 11346.57 57.68 54636.47 88888.00 2014-10-24 22:45:16.412 297 11346.57 57.69 54636.43 88888.00 2014-10-24 22:45:16.912 297 11346.59 57.65 54636.50 88888.00 2014-10-24 22:45:17.412 297 11346.67 57.60 54636.51 88888.00 2014-10-24 22:45:17.912 297 11346.71 57.58 54636.45 88888.00 2014-10-24 22:45:18.412 297 11346.70 57.59 54636.50 88888.00 2014-10-24 22:45:18.912 297 11346.72 57.66 54636.58 88888.00 2014-10-24 22:45:19.412 297 11346.67 57.72 54636.59 88888.00 2014-10-24 22:45:19.912 297 11346.62 57.72 54636.55 88888.00 2014-10-24 22:45:20.412 297 11346.71 57.68 54636.54 88888.00 2014-10-24 22:45:20.912 297 11346.69 57.66 54636.54 88888.00 2014-10-24 22:45:21.412 297 11346.67 57.67 54636.50 88888.00 2014-10-24 22:45:21.912 297 11346.78 57.67 54636.57 88888.00 2014-10-24 22:45:22.412 297 11346.83 57.71 54636.50 88888.00 2014-10-24 22:45:22.912 297 11346.81 57.75 54636.52 88888.00 2014-10-24 22:45:23.412 297 11346.85 57.80 54636.58 88888.00 2014-10-24 22:45:23.912 297 11346.91 57.82 54636.64 88888.00 2014-10-24 22:45:24.412 297 11346.94 57.77 54636.62 88888.00 2014-10-24 22:45:24.912 297 11346.98 57.82 54636.58 88888.00 2014-10-24 22:45:25.412 297 11347.06 57.89 54636.52 88888.00 2014-10-24 22:45:25.912 297 11347.11 57.86 54636.55 88888.00 2014-10-24 22:45:26.412 297 11347.16 57.88 54636.54 88888.00 2014-10-24 22:45:26.912 297 11347.13 57.93 54636.52 88888.00 2014-10-24 22:45:27.412 297 11347.13 58.01 54636.52 88888.00 2014-10-24 22:45:27.912 297 11347.19 58.00 54636.53 88888.00 2014-10-24 22:45:28.412 297 11347.28 57.95 54636.45 88888.00 2014-10-24 22:45:28.912 297 11347.19 58.01 54636.45 88888.00 2014-10-24 22:45:29.412 297 11347.19 58.05 54636.25 88888.00 2014-10-24 22:45:29.912 297 11347.24 58.00 54636.11 88888.00 2014-10-24 22:45:30.412 297 11347.30 58.01 54636.23 88888.00 2014-10-24 22:45:30.912 297 11347.27 58.06 54636.34 88888.00 2014-10-24 22:45:31.412 297 11347.28 58.12 54636.43 88888.00 2014-10-24 22:45:31.912 297 11347.23 58.17 54636.40 88888.00 2014-10-24 22:45:32.412 297 11347.30 58.21 54636.43 88888.00 2014-10-24 22:45:32.912 297 11347.27 58.11 54636.32 88888.00 2014-10-24 22:45:33.412 297 11347.30 58.06 54636.22 88888.00 2014-10-24 22:45:33.912 297 11347.43 58.02 54636.18 88888.00 2014-10-24 22:45:34.412 297 11347.45 57.95 54636.14 88888.00 2014-10-24 22:45:34.912 297 11347.44 57.96 54636.14 88888.00 2014-10-24 22:45:35.412 297 11347.55 58.01 54636.08 88888.00 2014-10-24 22:45:35.912 297 11347.58 58.06 54636.13 88888.00 2014-10-24 22:45:36.412 297 11347.45 58.13 54636.08 88888.00 2014-10-24 22:45:36.912 297 11347.51 58.17 54636.15 88888.00 2014-10-24 22:45:37.412 297 11347.56 58.09 54636.19 88888.00 2014-10-24 22:45:37.912 297 11347.56 58.08 54636.18 88888.00 2014-10-24 22:45:38.412 297 11347.61 58.08 54636.17 88888.00 2014-10-24 22:45:38.912 297 11347.71 58.02 54636.18 88888.00 2014-10-24 22:45:39.412 297 11347.91 57.92 54636.17 88888.00 2014-10-24 22:45:39.912 297 11348.32 57.79 54636.18 88888.00 2014-10-24 22:45:40.412 297 11348.80 57.80 54636.43 88888.00 2014-10-24 22:45:40.912 297 11349.15 57.82 54636.49 88888.00 2014-10-24 22:45:41.412 297 11349.26 57.70 54636.33 88888.00 2014-10-24 22:45:41.912 297 11348.97 57.54 54636.24 88888.00 2014-10-24 22:45:42.412 297 11348.48 57.58 54636.15 88888.00 2014-10-24 22:45:42.912 297 11348.02 57.79 54636.17 88888.00 2014-10-24 22:45:43.412 297 11347.85 57.95 54636.13 88888.00 2014-10-24 22:45:43.912 297 11347.69 57.94 54636.08 88888.00 2014-10-24 22:45:44.412 297 11347.70 57.88 54636.07 88888.00 2014-10-24 22:45:44.912 297 11347.65 57.86 54636.02 88888.00 2014-10-24 22:45:45.412 297 11347.65 57.89 54635.99 88888.00 2014-10-24 22:45:45.912 297 11347.67 57.93 54636.01 88888.00 2014-10-24 22:45:46.412 297 11347.67 57.92 54635.98 88888.00 2014-10-24 22:45:46.912 297 11347.67 57.88 54635.99 88888.00 2014-10-24 22:45:47.412 297 11347.75 57.87 54635.99 88888.00 2014-10-24 22:45:47.912 297 11347.84 57.83 54636.03 88888.00 2014-10-24 22:45:48.412 297 11347.81 57.83 54635.99 88888.00 2014-10-24 22:45:48.912 297 11347.79 57.80 54635.90 88888.00 2014-10-24 22:45:49.412 297 11347.82 57.80 54635.92 88888.00 2014-10-24 22:45:49.912 297 11347.82 57.85 54635.99 88888.00 2014-10-24 22:45:50.412 297 11347.88 57.92 54636.03 88888.00 2014-10-24 22:45:50.912 297 11347.87 57.87 54636.16 88888.00 2014-10-24 22:45:51.412 297 11347.84 57.74 54636.09 88888.00 2014-10-24 22:45:51.912 297 11347.88 57.78 54636.13 88888.00 2014-10-24 22:45:52.412 297 11347.86 57.85 54636.10 88888.00 2014-10-24 22:45:52.912 297 11347.81 57.82 54636.15 88888.00 2014-10-24 22:45:53.412 297 11347.90 57.84 54636.15 88888.00 2014-10-24 22:45:53.912 297 11347.98 57.79 54636.26 88888.00 2014-10-24 22:45:54.412 297 11348.02 57.77 54636.25 88888.00 2014-10-24 22:45:54.912 297 11348.00 57.86 54636.27 88888.00 2014-10-24 22:45:55.412 297 11347.96 57.88 54636.23 88888.00 2014-10-24 22:45:55.912 297 11348.01 57.79 54636.23 88888.00 2014-10-24 22:45:56.412 297 11348.09 57.71 54636.20 88888.00 2014-10-24 22:45:56.912 297 11348.11 57.63 54636.23 88888.00 2014-10-24 22:45:57.412 297 11348.05 57.65 54636.19 88888.00 2014-10-24 22:45:57.912 297 11348.08 57.74 54636.22 88888.00 2014-10-24 22:45:58.412 297 11348.05 57.79 54636.28 88888.00 2014-10-24 22:45:58.912 297 11348.19 57.88 54636.20 88888.00 2014-10-24 22:45:59.412 297 11348.28 57.86 54636.31 88888.00 2014-10-24 22:45:59.912 297 11348.30 57.75 54636.26 88888.00 2014-10-24 22:46:00.412 297 11348.28 57.82 54636.19 88888.00 2014-10-24 22:46:00.912 297 11348.22 57.91 54636.25 88888.00 2014-10-24 22:46:01.412 297 11348.26 57.85 54636.19 88888.00 2014-10-24 22:46:01.912 297 11348.37 57.74 54636.23 88888.00 2014-10-24 22:46:02.412 297 11348.45 57.74 54636.19 88888.00 2014-10-24 22:46:02.912 297 11348.39 57.76 54636.18 88888.00 2014-10-24 22:46:03.412 297 11348.38 57.76 54636.18 88888.00 2014-10-24 22:46:03.912 297 11348.42 57.77 54636.15 88888.00 2014-10-24 22:46:04.412 297 11348.39 57.79 54636.09 88888.00 2014-10-24 22:46:04.912 297 11348.37 57.83 54636.03 88888.00 2014-10-24 22:46:05.412 297 11348.37 57.83 54636.05 88888.00 2014-10-24 22:46:05.912 297 11348.39 57.88 54635.99 88888.00 2014-10-24 22:46:06.412 297 11348.35 57.93 54636.01 88888.00 2014-10-24 22:46:06.912 297 11348.33 57.88 54636.06 88888.00 2014-10-24 22:46:07.412 297 11348.37 57.85 54636.11 88888.00 2014-10-24 22:46:07.912 297 11348.39 57.87 54636.15 88888.00 2014-10-24 22:46:08.412 297 11348.44 57.82 54636.03 88888.00 2014-10-24 22:46:08.912 297 11348.37 57.75 54635.92 88888.00 2014-10-24 22:46:09.412 297 11348.45 57.75 54635.93 88888.00 2014-10-24 22:46:09.912 297 11348.53 57.83 54636.07 88888.00 2014-10-24 22:46:10.412 297 11348.53 57.93 54635.96 88888.00 2014-10-24 22:46:10.912 297 11348.47 57.97 54635.96 88888.00 2014-10-24 22:46:11.412 297 11348.40 58.00 54635.99 88888.00 2014-10-24 22:46:11.912 297 11348.42 58.04 54635.84 88888.00 2014-10-24 22:46:12.412 297 11348.43 58.10 54635.78 88888.00 2014-10-24 22:46:12.912 297 11348.45 57.94 54635.80 88888.00 2014-10-24 22:46:13.412 297 11348.43 57.86 54635.74 88888.00 2014-10-24 22:46:13.912 297 11348.43 57.95 54635.83 88888.00 2014-10-24 22:46:14.412 297 11348.34 58.05 54635.92 88888.00 2014-10-24 22:46:14.912 297 11348.42 57.96 54635.97 88888.00 2014-10-24 22:46:15.412 297 11348.42 58.01 54636.02 88888.00 2014-10-24 22:46:15.912 297 11348.47 57.95 54636.09 88888.00 2014-10-24 22:46:16.412 297 11348.44 57.93 54636.08 88888.00 2014-10-24 22:46:16.912 297 11348.38 57.95 54636.17 88888.00 2014-10-24 22:46:17.412 297 11348.32 57.78 54636.08 88888.00 2014-10-24 22:46:17.912 297 11348.38 57.69 54636.00 88888.00 2014-10-24 22:46:18.412 297 11348.54 57.66 54635.98 88888.00 2014-10-24 22:46:18.912 297 11348.59 57.62 54635.99 88888.00 2014-10-24 22:46:19.412 297 11348.54 57.75 54635.96 88888.00 2014-10-24 22:46:19.912 297 11348.43 57.83 54635.98 88888.00 2014-10-24 22:46:20.412 297 11348.47 57.76 54635.91 88888.00 2014-10-24 22:46:20.912 297 11348.53 57.70 54635.98 88888.00 2014-10-24 22:46:21.412 297 11348.56 57.69 54635.99 88888.00 2014-10-24 22:46:21.912 297 11348.55 57.78 54635.87 88888.00 2014-10-24 22:46:22.412 297 11348.66 57.85 54635.83 88888.00 2014-10-24 22:46:22.912 297 11348.74 57.85 54635.74 88888.00 2014-10-24 22:46:23.412 297 11348.70 57.76 54635.62 88888.00 2014-10-24 22:46:23.912 297 11348.76 57.75 54635.59 88888.00 2014-10-24 22:46:24.412 297 11348.91 57.87 54635.54 88888.00 2014-10-24 22:46:24.912 297 11348.90 57.86 54635.40 88888.00 2014-10-24 22:46:25.412 297 11348.85 57.77 54635.24 88888.00 2014-10-24 22:46:25.912 297 11348.99 57.75 54635.18 88888.00 2014-10-24 22:46:26.412 297 11348.99 57.69 54635.10 88888.00 2014-10-24 22:46:26.912 297 11349.03 57.61 54635.05 88888.00 2014-10-24 22:46:27.412 297 11349.13 57.57 54635.02 88888.00 2014-10-24 22:46:27.912 297 11349.12 57.51 54634.87 88888.00 2014-10-24 22:46:28.412 297 11349.17 57.40 54634.80 88888.00 2014-10-24 22:46:28.912 297 11349.20 57.41 54634.71 88888.00 2014-10-24 22:46:29.412 297 11349.18 57.46 54634.62 88888.00 2014-10-24 22:46:29.912 297 11349.22 57.54 54634.67 88888.00 2014-10-24 22:46:30.412 297 11349.24 57.53 54634.61 88888.00 2014-10-24 22:46:30.912 297 11349.26 57.50 54634.49 88888.00 2014-10-24 22:46:31.412 297 11349.27 57.48 54634.52 88888.00 2014-10-24 22:46:31.912 297 11349.33 57.42 54634.56 88888.00 2014-10-24 22:46:32.412 297 11349.33 57.53 54634.52 88888.00 2014-10-24 22:46:32.912 297 11349.21 57.68 54634.52 88888.00 2014-10-24 22:46:33.412 297 11349.21 57.59 54634.59 88888.00 2014-10-24 22:46:33.912 297 11349.24 57.52 54634.67 88888.00 2014-10-24 22:46:34.412 297 11349.21 57.48 54634.70 88888.00 2014-10-24 22:46:34.912 297 11349.17 57.50 54634.71 88888.00 2014-10-24 22:46:35.412 297 11349.22 57.51 54634.73 88888.00 2014-10-24 22:46:35.912 297 11349.17 57.57 54634.71 88888.00 2014-10-24 22:46:36.412 297 11349.26 57.58 54634.79 88888.00 2014-10-24 22:46:36.912 297 11349.26 57.60 54634.95 88888.00 2014-10-24 22:46:37.412 297 11349.24 57.71 54635.08 88888.00 2014-10-24 22:46:37.912 297 11349.24 57.78 54635.14 88888.00 2014-10-24 22:46:38.412 297 11349.23 57.80 54635.23 88888.00 2014-10-24 22:46:38.912 297 11349.16 57.77 54635.27 88888.00 2014-10-24 22:46:39.412 297 11349.22 57.71 54635.36 88888.00 2014-10-24 22:46:39.912 297 11349.23 57.72 54635.33 88888.00 2014-10-24 22:46:40.412 297 11349.21 57.72 54635.31 88888.00 2014-10-24 22:46:40.912 297 11349.22 57.74 54635.47 88888.00 2014-10-24 22:46:41.412 297 11349.21 57.76 54635.56 88888.00 2014-10-24 22:46:41.912 297 11349.23 57.78 54635.72 88888.00 2014-10-24 22:46:42.412 297 11349.28 57.83 54635.74 88888.00 2014-10-24 22:46:42.912 297 11349.20 57.88 54635.80 88888.00 2014-10-24 22:46:43.412 297 11349.26 57.87 54635.88 88888.00 2014-10-24 22:46:43.912 297 11349.32 57.85 54635.91 88888.00 2014-10-24 22:46:44.412 297 11349.29 57.82 54635.99 88888.00 2014-10-24 22:46:44.912 297 11349.31 57.86 54635.93 88888.00 2014-10-24 22:46:45.412 297 11349.32 57.93 54635.92 88888.00 2014-10-24 22:46:45.912 297 11349.33 57.97 54635.89 88888.00 2014-10-24 22:46:46.412 297 11349.37 57.94 54635.93 88888.00 2014-10-24 22:46:46.912 297 11349.42 58.00 54636.02 88888.00 2014-10-24 22:46:47.412 297 11349.49 58.03 54636.13 88888.00 2014-10-24 22:46:47.912 297 11349.54 57.95 54636.14 88888.00 2014-10-24 22:46:48.412 297 11349.55 57.96 54636.18 88888.00 2014-10-24 22:46:48.912 297 11349.48 58.04 54636.14 88888.00 2014-10-24 22:46:49.412 297 11349.43 58.03 54636.09 88888.00 2014-10-24 22:46:49.912 297 11349.53 58.02 54636.20 88888.00 2014-10-24 22:46:50.412 297 11349.57 58.00 54636.22 88888.00 2014-10-24 22:46:50.912 297 11349.52 57.94 54636.22 88888.00 2014-10-24 22:46:51.412 297 11349.63 57.94 54636.23 88888.00 2014-10-24 22:46:51.912 297 11349.68 58.12 54636.16 88888.00 2014-10-24 22:46:52.412 297 11349.68 58.14 54636.17 88888.00 2014-10-24 22:46:52.912 297 11349.65 58.17 54636.33 88888.00 2014-10-24 22:46:53.412 297 11349.70 58.21 54636.24 88888.00 2014-10-24 22:46:53.912 297 11349.73 58.25 54636.22 88888.00 2014-10-24 22:46:54.412 297 11349.78 58.27 54636.33 88888.00 2014-10-24 22:46:54.912 297 11349.94 58.26 54636.29 88888.00 2014-10-24 22:46:55.413 297 11349.84 58.24 54636.25 88888.00 2014-10-24 22:46:55.913 297 11349.79 58.22 54636.17 88888.00 2014-10-24 22:46:56.413 297 11349.81 58.20 54636.22 88888.00 2014-10-24 22:46:56.913 297 11349.90 58.21 54636.24 88888.00 2014-10-24 22:46:57.413 297 11349.91 58.25 54636.08 88888.00 2014-10-24 22:46:57.913 297 11349.86 58.30 54636.20 88888.00 2014-10-24 22:46:58.413 297 11349.91 58.31 54636.20 88888.00 2014-10-24 22:46:58.913 297 11350.00 58.35 54636.14 88888.00 2014-10-24 22:46:59.413 297 11349.95 58.37 54636.11 88888.00 2014-10-24 22:46:59.913 297 11349.88 58.33 54636.15 88888.00 2014-10-24 22:47:00.413 297 11349.96 58.29 54636.11 88888.00 2014-10-24 22:47:00.913 297 11349.95 58.39 54636.15 88888.00 2014-10-24 22:47:01.413 297 11349.97 58.44 54636.15 88888.00 2014-10-24 22:47:01.913 297 11349.95 58.46 54636.13 88888.00 2014-10-24 22:47:02.413 297 11350.01 58.37 54636.14 88888.00 2014-10-24 22:47:02.913 297 11350.02 58.29 54636.10 88888.00 2014-10-24 22:47:03.413 297 11350.02 58.31 54636.09 88888.00 2014-10-24 22:47:03.913 297 11350.00 58.33 54636.15 88888.00 2014-10-24 22:47:04.413 297 11349.99 58.30 54636.16 88888.00 2014-10-24 22:47:04.913 297 11350.00 58.27 54636.17 88888.00 2014-10-24 22:47:05.413 297 11349.99 58.28 54636.20 88888.00 2014-10-24 22:47:05.913 297 11349.95 58.21 54636.23 88888.00 2014-10-24 22:47:06.413 297 11349.90 58.25 54636.16 88888.00 2014-10-24 22:47:06.913 297 11349.90 58.37 54636.26 88888.00 2014-10-24 22:47:07.413 297 11349.95 58.38 54636.29 88888.00 2014-10-24 22:47:07.913 297 11349.91 58.48 54636.25 88888.00 2014-10-24 22:47:08.413 297 11349.97 58.45 54636.25 88888.00 2014-10-24 22:47:08.913 297 11350.02 58.52 54636.15 88888.00 2014-10-24 22:47:09.413 297 11350.02 58.60 54636.15 88888.00 2014-10-24 22:47:09.913 297 11350.07 58.31 54636.28 88888.00 2014-10-24 22:47:10.413 297 11350.10 58.27 54636.33 88888.00 2014-10-24 22:47:10.913 297 11350.12 58.29 54636.35 88888.00 2014-10-24 22:47:11.413 297 11350.21 58.14 54636.34 88888.00 2014-10-24 22:47:11.913 297 11350.18 58.26 54636.25 88888.00 2014-10-24 22:47:12.413 297 11350.30 58.19 54636.26 88888.00 2014-10-24 22:47:12.913 297 11350.35 58.08 54636.27 88888.00 2014-10-24 22:47:13.413 297 11350.37 58.09 54636.27 88888.00 2014-10-24 22:47:13.913 297 11350.37 58.20 54636.22 88888.00 2014-10-24 22:47:14.413 297 11350.32 58.24 54636.27 88888.00 2014-10-24 22:47:14.913 297 11350.32 58.22 54636.35 88888.00 2014-10-24 22:47:15.413 297 11350.36 58.17 54636.32 88888.00 2014-10-24 22:47:15.913 297 11350.41 58.06 54636.25 88888.00 2014-10-24 22:47:16.413 297 11350.43 58.09 54636.14 88888.00 2014-10-24 22:47:16.913 297 11350.51 58.19 54636.23 88888.00 2014-10-24 22:47:17.413 297 11350.46 58.26 54636.35 88888.00 2014-10-24 22:47:17.913 297 11350.52 58.22 54636.28 88888.00 2014-10-24 22:47:18.413 297 11350.52 58.20 54636.31 88888.00 2014-10-24 22:47:18.913 297 11350.48 58.29 54636.31 88888.00 2014-10-24 22:47:19.413 297 11350.52 58.28 54636.34 88888.00 2014-10-24 22:47:19.913 297 11350.57 58.18 54636.32 88888.00 2014-10-24 22:47:20.413 297 11350.60 58.16 54636.33 88888.00 2014-10-24 22:47:20.913 297 11350.62 58.14 54636.35 88888.00 2014-10-24 22:47:21.413 297 11350.70 58.19 54636.11 88888.00 2014-10-24 22:47:21.913 297 11350.75 58.12 54636.02 88888.00 2014-10-24 22:47:22.413 297 11350.77 58.14 54636.00 88888.00 2014-10-24 22:47:22.913 297 11350.77 58.21 54636.07 88888.00 2014-10-24 22:47:23.413 297 11350.77 58.17 54636.09 88888.00 2014-10-24 22:47:23.913 297 11350.75 58.17 54636.09 88888.00 2014-10-24 22:47:24.413 297 11350.80 58.11 54636.19 88888.00 2014-10-24 22:47:24.913 297 11350.82 58.05 54636.23 88888.00 2014-10-24 22:47:25.413 297 11350.83 58.04 54636.20 88888.00 2014-10-24 22:47:25.913 297 11350.94 58.08 54636.19 88888.00 2014-10-24 22:47:26.413 297 11351.03 58.09 54636.20 88888.00 2014-10-24 22:47:26.913 297 11350.96 58.14 54636.14 88888.00 2014-10-24 22:47:27.413 297 11350.91 58.14 54636.23 88888.00 2014-10-24 22:47:27.913 297 11350.96 58.09 54636.24 88888.00 2014-10-24 22:47:28.413 297 11350.98 58.01 54636.31 88888.00 2014-10-24 22:47:28.913 297 11350.99 58.02 54636.32 88888.00 2014-10-24 22:47:29.413 297 11351.00 58.10 54636.31 88888.00 2014-10-24 22:47:29.913 297 11351.10 58.12 54636.29 88888.00 2014-10-24 22:47:30.413 297 11351.05 58.16 54636.18 88888.00 2014-10-24 22:47:30.913 297 11351.06 58.16 54636.18 88888.00 2014-10-24 22:47:31.413 297 11351.07 58.13 54636.32 88888.00 2014-10-24 22:47:31.913 297 11351.09 58.21 54636.35 88888.00 2014-10-24 22:47:32.413 297 11351.11 58.25 54636.34 88888.00 2014-10-24 22:47:32.913 297 11351.12 58.27 54636.28 88888.00 2014-10-24 22:47:33.413 297 11351.16 58.30 54636.34 88888.00 2014-10-24 22:47:33.913 297 11351.19 58.31 54636.36 88888.00 2014-10-24 22:47:34.413 297 11351.21 58.39 54636.44 88888.00 2014-10-24 22:47:34.913 297 11351.25 58.34 54636.40 88888.00 2014-10-24 22:47:35.413 297 11351.22 58.19 54636.36 88888.00 2014-10-24 22:47:35.913 297 11351.30 58.16 54636.35 88888.00 2014-10-24 22:47:36.413 297 11351.31 58.18 54636.40 88888.00 2014-10-24 22:47:36.913 297 11351.27 58.35 54636.31 88888.00 2014-10-24 22:47:37.413 297 11351.29 58.41 54636.31 88888.00 2014-10-24 22:47:37.913 297 11351.22 58.44 54636.24 88888.00 2014-10-24 22:47:38.413 297 11351.35 58.35 54636.22 88888.00 2014-10-24 22:47:38.913 297 11351.35 58.31 54636.25 88888.00 2014-10-24 22:47:39.413 297 11351.35 58.38 54636.24 88888.00 2014-10-24 22:47:39.913 297 11351.40 58.37 54636.25 88888.00 2014-10-24 22:47:40.413 297 11351.35 58.41 54636.18 88888.00 2014-10-24 22:47:40.913 297 11351.38 58.38 54636.20 88888.00 2014-10-24 22:47:41.413 297 11351.38 58.37 54636.31 88888.00 2014-10-24 22:47:41.913 297 11351.35 58.37 54636.28 88888.00 2014-10-24 22:47:42.413 297 11351.40 58.33 54636.23 88888.00 2014-10-24 22:47:42.913 297 11351.48 58.26 54636.31 88888.00 2014-10-24 22:47:43.413 297 11351.51 58.29 54636.47 88888.00 2014-10-24 22:47:43.913 297 11351.58 58.34 54636.50 88888.00 2014-10-24 22:47:44.413 297 11351.53 58.42 54636.46 88888.00 2014-10-24 22:47:44.913 297 11351.50 58.45 54636.44 88888.00 2014-10-24 22:47:45.413 297 11351.50 58.44 54636.37 88888.00 2014-10-24 22:47:45.913 297 11351.41 58.48 54636.43 88888.00 2014-10-24 22:47:46.413 297 11351.37 58.43 54636.41 88888.00 2014-10-24 22:47:46.913 297 11351.45 58.38 54636.36 88888.00 2014-10-24 22:47:47.413 297 11351.51 58.34 54636.43 88888.00 2014-10-24 22:47:47.913 297 11351.53 58.37 54636.54 88888.00 2014-10-24 22:47:48.413 297 11351.53 58.43 54636.51 88888.00 2014-10-24 22:47:48.913 297 11351.61 58.51 54636.44 88888.00 2014-10-24 22:47:49.413 297 11351.59 58.50 54636.11 88888.00 2014-10-24 22:47:49.913 297 11351.58 58.56 54636.20 88888.00 2014-10-24 22:47:50.413 297 11351.63 58.55 54636.50 88888.00 2014-10-24 22:47:50.913 297 11351.61 58.55 54636.60 88888.00 2014-10-24 22:47:51.413 297 11351.64 58.53 54636.54 88888.00 2014-10-24 22:47:51.913 297 11351.68 58.51 54636.52 88888.00 2014-10-24 22:47:52.413 297 11351.72 58.47 54636.59 88888.00 2014-10-24 22:47:52.913 297 11351.78 58.48 54636.53 88888.00 2014-10-24 22:47:53.413 297 11351.74 58.50 54636.44 88888.00 2014-10-24 22:47:53.913 297 11351.69 58.53 54636.43 88888.00 2014-10-24 22:47:54.413 297 11351.67 58.58 54636.46 88888.00 2014-10-24 22:47:54.913 297 11351.61 58.52 54636.46 88888.00 2014-10-24 22:47:55.413 297 11351.75 58.46 54636.46 88888.00 2014-10-24 22:47:55.913 297 11351.77 58.38 54636.51 88888.00 2014-10-24 22:47:56.413 297 11351.79 58.30 54636.55 88888.00 2014-10-24 22:47:56.913 297 11351.85 58.30 54636.52 88888.00 2014-10-24 22:47:57.413 297 11351.80 58.39 54636.61 88888.00 2014-10-24 22:47:57.913 297 11351.82 58.35 54636.57 88888.00 2014-10-24 22:47:58.413 297 11351.84 58.36 54636.53 88888.00 2014-10-24 22:47:58.913 297 11351.79 58.35 54636.52 88888.00 2014-10-24 22:47:59.413 297 11351.87 58.27 54636.45 88888.00 2014-10-24 22:47:59.913 297 11351.94 58.20 54636.41 88888.00 2014-10-24 22:48:00.413 297 11351.92 58.19 54636.53 88888.00 2014-10-24 22:48:00.913 297 11351.88 58.19 54636.58 88888.00 2014-10-24 22:48:01.413 297 11351.92 58.21 54636.52 88888.00 2014-10-24 22:48:01.913 297 11352.00 58.22 54636.46 88888.00 2014-10-24 22:48:02.413 297 11352.04 58.18 54636.55 88888.00 2014-10-24 22:48:02.913 297 11352.01 58.26 54636.54 88888.00 2014-10-24 22:48:03.413 297 11351.99 58.29 54636.57 88888.00 2014-10-24 22:48:03.913 297 11352.00 58.19 54636.59 88888.00 2014-10-24 22:48:04.413 297 11351.97 58.18 54636.62 88888.00 2014-10-24 22:48:04.913 297 11351.92 58.16 54636.61 88888.00 2014-10-24 22:48:05.413 297 11351.93 58.17 54636.57 88888.00 2014-10-24 22:48:05.913 297 11351.89 58.20 54636.61 88888.00 2014-10-24 22:48:06.413 297 11351.89 58.17 54636.58 88888.00 2014-10-24 22:48:06.913 297 11351.98 58.10 54636.55 88888.00 2014-10-24 22:48:07.413 297 11352.00 58.19 54636.57 88888.00 2014-10-24 22:48:07.913 297 11351.94 58.30 54636.55 88888.00 2014-10-24 22:48:08.413 297 11351.87 58.30 54636.61 88888.00 2014-10-24 22:48:08.913 297 11352.06 58.20 54636.55 88888.00 2014-10-24 22:48:09.413 297 11352.57 58.09 54636.53 88888.00 2014-10-24 22:48:09.913 297 11353.05 58.02 54636.58 88888.00 2014-10-24 22:48:10.413 297 11353.29 57.92 54636.62 88888.00 2014-10-24 22:48:10.913 297 11353.36 57.89 54636.69 88888.00 2014-10-24 22:48:11.413 297 11353.44 57.87 54636.71 88888.00 2014-10-24 22:48:11.913 297 11353.50 57.91 54636.87 88888.00 2014-10-24 22:48:12.413 297 11353.55 57.87 54636.93 88888.00 2014-10-24 22:48:12.913 297 11353.60 57.85 54636.86 88888.00 2014-10-24 22:48:13.413 297 11353.65 57.77 54636.88 88888.00 2014-10-24 22:48:13.913 297 11353.63 57.74 54636.97 88888.00 2014-10-24 22:48:14.413 297 11353.68 57.77 54637.05 88888.00 2014-10-24 22:48:14.913 297 11353.66 57.79 54637.01 88888.00 2014-10-24 22:48:15.413 297 11353.73 57.83 54636.97 88888.00 2014-10-24 22:48:15.913 297 11353.81 57.83 54637.03 88888.00 2014-10-24 22:48:16.413 297 11353.84 57.78 54637.03 88888.00 2014-10-24 22:48:16.913 297 11353.84 57.69 54637.05 88888.00 2014-10-24 22:48:17.413 297 11353.91 57.63 54637.02 88888.00 2014-10-24 22:48:17.913 297 11353.89 57.63 54636.92 88888.00 2014-10-24 22:48:18.413 297 11353.72 57.59 54636.90 88888.00 2014-10-24 22:48:18.913 297 11353.65 57.53 54636.94 88888.00 2014-10-24 22:48:19.413 297 11353.71 57.52 54636.94 88888.00 2014-10-24 22:48:19.913 297 11353.63 57.59 54636.95 88888.00 2014-10-24 22:48:20.413 297 11353.34 57.60 54636.93 88888.00 2014-10-24 22:48:20.913 297 11352.86 57.75 54636.85 88888.00 2014-10-24 22:48:21.413 297 11352.45 57.89 54636.95 88888.00 2014-10-24 22:48:21.913 297 11352.30 58.00 54636.98 88888.00 2014-10-24 22:48:22.413 297 11352.26 57.95 54636.89 88888.00 2014-10-24 22:48:22.913 297 11352.31 57.92 54636.95 88888.00 2014-10-24 22:48:23.413 297 11352.37 57.93 54636.97 88888.00 2014-10-24 22:48:23.913 297 11352.37 57.94 54636.98 88888.00 2014-10-24 22:48:24.413 297 11352.45 57.92 54636.97 88888.00 2014-10-24 22:48:24.913 297 11352.51 57.85 54636.99 88888.00 2014-10-24 22:48:25.413 297 11352.58 57.76 54636.98 88888.00 2014-10-24 22:48:25.913 297 11352.68 57.70 54636.96 88888.00 2014-10-24 22:48:26.413 297 11352.63 57.68 54636.90 88888.00 2014-10-24 22:48:26.913 297 11352.71 57.71 54636.90 88888.00 2014-10-24 22:48:27.413 297 11352.67 57.77 54636.96 88888.00 2014-10-24 22:48:27.913 297 11352.72 57.75 54636.98 88888.00 2014-10-24 22:48:28.413 297 11352.76 57.71 54637.03 88888.00 2014-10-24 22:48:28.913 297 11352.77 57.66 54637.01 88888.00 2014-10-24 22:48:29.413 297 11352.73 57.57 54636.93 88888.00 2014-10-24 22:48:29.913 297 11352.82 57.55 54636.88 88888.00 2014-10-24 22:48:30.413 297 11352.89 57.51 54636.85 88888.00 2014-10-24 22:48:30.913 297 11353.00 57.48 54636.84 88888.00 2014-10-24 22:48:31.413 297 11353.00 57.45 54636.84 88888.00 2014-10-24 22:48:31.913 297 11353.02 57.43 54636.81 88888.00 2014-10-24 22:48:32.413 297 11353.12 57.43 54636.84 88888.00 2014-10-24 22:48:32.913 297 11353.18 57.48 54636.80 88888.00 2014-10-24 22:48:33.413 297 11353.13 57.50 54636.81 88888.00 2014-10-24 22:48:33.913 297 11353.24 57.46 54636.79 88888.00 2014-10-24 22:48:34.413 297 11353.26 57.45 54636.78 88888.00 2014-10-24 22:48:34.913 297 11353.37 57.52 54636.82 88888.00 2014-10-24 22:48:35.413 297 11353.37 57.53 54636.84 88888.00 2014-10-24 22:48:35.913 297 11353.33 57.55 54636.90 88888.00 2014-10-24 22:48:36.413 297 11353.36 57.53 54636.93 88888.00 2014-10-24 22:48:36.913 297 11353.39 57.57 54636.86 88888.00 2014-10-24 22:48:37.413 297 11353.44 57.58 54636.82 88888.00 2014-10-24 22:48:37.913 297 11353.49 57.66 54636.87 88888.00 2014-10-24 22:48:38.413 297 11353.44 57.79 54636.88 88888.00 2014-10-24 22:48:38.913 297 11353.39 57.83 54636.88 88888.00 2014-10-24 22:48:39.413 297 11353.41 57.78 54636.84 88888.00 2014-10-24 22:48:39.913 297 11353.40 57.76 54636.87 88888.00 2014-10-24 22:48:40.413 297 11353.50 57.76 54636.86 88888.00 2014-10-24 22:48:40.913 297 11353.49 57.72 54636.80 88888.00 2014-10-24 22:48:41.413 297 11353.55 57.80 54636.78 88888.00 2014-10-24 22:48:41.913 297 11353.49 57.89 54636.85 88888.00 2014-10-24 22:48:42.413 297 11353.45 57.95 54636.88 88888.00 2014-10-24 22:48:42.913 297 11353.50 57.99 54636.96 88888.00 2014-10-24 22:48:43.413 297 11353.52 58.02 54637.03 88888.00 2014-10-24 22:48:43.913 297 11353.44 58.10 54636.96 88888.00 2014-10-24 22:48:44.413 297 11353.52 58.08 54636.94 88888.00 2014-10-24 22:48:44.913 297 11353.52 58.02 54636.92 88888.00 2014-10-24 22:48:45.413 297 11353.55 58.03 54637.02 88888.00 2014-10-24 22:48:45.913 297 11353.59 58.03 54637.04 88888.00 2014-10-24 22:48:46.413 297 11353.52 58.02 54637.02 88888.00 2014-10-24 22:48:46.913 297 11353.54 57.99 54637.01 88888.00 2014-10-24 22:48:47.413 297 11353.62 58.00 54636.99 88888.00 2014-10-24 22:48:47.913 297 11353.63 58.09 54636.95 88888.00 2014-10-24 22:48:48.413 297 11353.55 58.12 54637.06 88888.00 2014-10-24 22:48:48.913 297 11353.49 58.20 54637.01 88888.00 2014-10-24 22:48:49.413 297 11353.47 58.09 54636.98 88888.00 2014-10-24 22:48:49.913 297 11353.59 57.93 54637.04 88888.00 2014-10-24 22:48:50.413 297 11353.66 57.97 54637.08 88888.00 2014-10-24 22:48:50.913 297 11353.57 58.10 54637.11 88888.00 2014-10-24 22:48:51.413 297 11353.62 58.18 54637.11 88888.00 2014-10-24 22:48:51.913 297 11353.72 58.24 54637.10 88888.00 2014-10-24 22:48:52.413 297 11353.70 58.22 54637.14 88888.00 2014-10-24 22:48:52.913 297 11353.66 58.18 54637.20 88888.00 2014-10-24 22:48:53.413 297 11353.65 58.09 54637.07 88888.00 2014-10-24 22:48:53.913 297 11353.66 57.95 54637.13 88888.00 2014-10-24 22:48:54.413 297 11353.73 57.83 54637.14 88888.00 2014-10-24 22:48:54.913 297 11353.88 57.85 54637.14 88888.00 2014-10-24 22:48:55.413 297 11353.89 58.05 54637.25 88888.00 2014-10-24 22:48:55.913 297 11353.82 58.14 54637.41 88888.00 2014-10-24 22:48:56.413 297 11353.80 58.08 54637.30 88888.00 2014-10-24 22:48:56.913 297 11353.86 58.18 54637.23 88888.00 2014-10-24 22:48:57.413 297 11353.83 58.35 54637.19 88888.00 2014-10-24 22:48:57.913 297 11353.78 58.25 54637.16 88888.00 2014-10-24 22:48:58.413 297 11353.84 58.08 54637.20 88888.00 2014-10-24 22:48:58.913 297 11353.89 58.02 54637.12 88888.00 2014-10-24 22:48:59.413 297 11353.88 57.97 54637.17 88888.00 2014-10-24 22:48:59.913 297 11353.92 58.00 54637.20 88888.00 2014-10-24 22:49:00.413 297 11353.92 58.10 54637.20 88888.00 2014-10-24 22:49:00.913 297 11353.92 58.06 54637.20 88888.00 2014-10-24 22:49:01.413 297 11354.01 58.10 54637.25 88888.00 2014-10-24 22:49:01.913 297 11354.05 58.08 54637.24 88888.00 2014-10-24 22:49:02.413 297 11354.08 58.11 54637.16 88888.00 2014-10-24 22:49:02.913 297 11354.08 58.10 54637.15 88888.00 2014-10-24 22:49:03.413 297 11354.08 58.09 54637.20 88888.00 2014-10-24 22:49:03.913 297 11354.05 58.03 54637.15 88888.00 2014-10-24 22:49:04.413 297 11354.05 58.06 54637.16 88888.00 2014-10-24 22:49:04.913 297 11354.09 57.97 54637.17 88888.00 2014-10-24 22:49:05.413 297 11354.17 57.84 54637.14 88888.00 2014-10-24 22:49:05.913 297 11354.22 57.92 54637.12 88888.00 2014-10-24 22:49:06.413 297 11354.31 58.03 54637.12 88888.00 2014-10-24 22:49:06.913 297 11354.28 58.05 54637.04 88888.00 2014-10-24 22:49:07.413 297 11354.30 58.00 54637.03 88888.00 2014-10-24 22:49:07.913 297 11354.34 57.97 54636.99 88888.00 2014-10-24 22:49:08.413 297 11354.39 57.99 54636.93 88888.00 2014-10-24 22:49:08.913 297 11354.41 58.03 54636.88 88888.00 2014-10-24 22:49:09.413 297 11354.41 58.01 54636.92 88888.00 2014-10-24 22:49:09.913 297 11354.38 58.00 54636.96 88888.00 2014-10-24 22:49:10.413 297 11354.39 57.97 54636.92 88888.00 2014-10-24 22:49:10.913 297 11354.48 57.95 54637.02 88888.00 2014-10-24 22:49:11.413 297 11354.43 57.97 54637.03 88888.00 2014-10-24 22:49:11.913 297 11354.48 58.00 54636.97 88888.00 2014-10-24 22:49:12.413 297 11354.48 58.02 54637.08 88888.00 2014-10-24 22:49:12.913 297 11354.46 58.03 54637.10 88888.00 2014-10-24 22:49:13.413 297 11354.35 58.00 54637.10 88888.00 2014-10-24 22:49:13.913 297 11354.41 57.94 54637.03 88888.00 2014-10-24 22:49:14.413 297 11354.50 57.94 54636.97 88888.00 2014-10-24 22:49:14.913 297 11354.49 57.92 54637.05 88888.00 2014-10-24 22:49:15.413 297 11354.46 57.91 54637.01 88888.00 2014-10-24 22:49:15.913 297 11354.46 57.92 54636.97 88888.00 2014-10-24 22:49:16.413 297 11354.41 57.95 54636.98 88888.00 2014-10-24 22:49:16.913 297 11354.28 57.95 54636.93 88888.00 2014-10-24 22:49:17.413 297 11354.17 58.01 54636.88 88888.00 2014-10-24 22:49:17.913 297 11353.99 58.01 54636.95 88888.00 2014-10-24 22:49:18.413 297 11353.91 57.88 54636.99 88888.00 2014-10-24 22:49:18.913 297 11353.98 57.79 54636.99 88888.00 2014-10-24 22:49:19.413 297 11354.02 57.76 54637.03 88888.00 2014-10-24 22:49:19.913 297 11353.97 57.72 54637.06 88888.00 2014-10-24 22:49:20.413 297 11353.93 57.71 54637.11 88888.00 2014-10-24 22:49:20.913 297 11353.98 57.72 54637.06 88888.00 2014-10-24 22:49:21.413 297 11353.98 57.74 54637.06 88888.00 2014-10-24 22:49:21.913 297 11353.96 57.76 54637.08 88888.00 2014-10-24 22:49:22.404 297 11353.94 57.76 54637.15 88888.00 2014-10-24 22:49:22.904 297 11354.03 57.75 54637.15 88888.00 2014-10-24 22:49:23.404 297 11354.07 57.68 54637.10 88888.00 2014-10-24 22:49:23.904 297 11354.44 57.54 54637.12 88888.00 2014-10-24 22:49:24.404 297 11355.09 57.30 54637.22 88888.00 2014-10-24 22:49:24.904 297 11355.49 57.25 54637.28 88888.00 2014-10-24 22:49:25.404 297 11355.37 57.29 54637.30 88888.00 2014-10-24 22:49:25.904 297 11354.86 57.40 54637.29 88888.00 2014-10-24 22:49:26.404 297 11354.41 57.55 54637.25 88888.00 2014-10-24 22:49:26.904 297 11354.18 57.61 54637.16 88888.00 2014-10-24 22:49:27.403 297 11354.10 57.54 54637.16 88888.00 2014-10-24 22:49:27.903 297 11354.08 57.48 54637.11 88888.00 2014-10-24 22:49:28.403 297 11354.07 57.46 54636.96 88888.00 2014-10-24 22:49:28.903 297 11354.01 57.49 54636.98 88888.00 2014-10-24 22:49:29.403 297 11354.07 57.58 54637.05 88888.00 2014-10-24 22:49:29.903 297 11354.08 57.58 54637.13 88888.00 2014-10-24 22:49:30.403 297 11354.13 57.59 54637.14 88888.00 2014-10-24 22:49:30.903 297 11354.13 57.61 54637.07 88888.00 2014-10-24 22:49:31.403 297 11354.14 57.60 54637.11 88888.00 2014-10-24 22:49:31.903 297 11354.17 57.68 54637.22 88888.00 2014-10-24 22:49:32.403 297 11354.14 57.69 54637.16 88888.00 2014-10-24 22:49:32.903 297 11354.10 57.71 54637.16 88888.00 2014-10-24 22:49:33.403 297 11354.10 57.70 54637.10 88888.00 2014-10-24 22:49:33.903 297 11354.09 57.75 54637.12 88888.00 2014-10-24 22:49:34.403 297 11354.14 57.80 54637.14 88888.00 2014-10-24 22:49:34.903 297 11354.17 57.91 54637.11 88888.00 2014-10-24 22:49:35.403 297 11354.17 57.96 54637.15 88888.00 2014-10-24 22:49:35.903 297 11354.20 58.02 54637.13 88888.00 2014-10-24 22:49:36.403 297 11354.15 58.05 54637.13 88888.00 2014-10-24 22:49:36.903 297 11354.13 57.97 54637.21 88888.00 2014-10-24 22:49:37.403 297 11354.18 57.91 54637.21 88888.00 2014-10-24 22:49:37.903 297 11354.20 57.87 54637.25 88888.00 2014-10-24 22:49:38.403 297 11354.25 57.94 54637.15 88888.00 2014-10-24 22:49:38.903 297 11354.17 57.97 54637.23 88888.00 2014-10-24 22:49:39.403 297 11354.19 57.95 54637.28 88888.00 2014-10-24 22:49:39.903 297 11354.25 58.05 54637.24 88888.00 2014-10-24 22:49:40.403 297 11354.25 58.10 54637.19 88888.00 2014-10-24 22:49:40.903 297 11354.28 58.13 54637.15 88888.00 2014-10-24 22:49:41.403 297 11354.28 58.21 54637.19 88888.00 2014-10-24 22:49:41.903 297 11354.22 58.22 54637.20 88888.00 2014-10-24 22:49:42.403 297 11354.28 58.26 54637.07 88888.00 2014-10-24 22:49:42.903 297 11354.31 58.21 54636.84 88888.00 2014-10-24 22:49:43.403 297 11354.30 58.13 54636.71 88888.00 2014-10-24 22:49:43.903 297 11354.29 58.19 54636.86 88888.00 2014-10-24 22:49:44.403 297 11354.36 58.22 54636.97 88888.00 2014-10-24 22:49:44.903 297 11354.36 58.19 54637.01 88888.00 2014-10-24 22:49:45.403 297 11354.38 58.12 54637.02 88888.00 2014-10-24 22:49:45.903 297 11354.39 58.10 54637.10 88888.00 2014-10-24 22:49:46.403 297 11354.41 58.09 54637.05 88888.00 2014-10-24 22:49:46.903 297 11354.40 58.11 54637.11 88888.00 2014-10-24 22:49:47.403 297 11354.38 58.10 54637.19 88888.00 2014-10-24 22:49:47.903 297 11354.36 58.19 54637.06 88888.00 2014-10-24 22:49:48.403 297 11354.39 58.16 54636.97 88888.00 2014-10-24 22:49:48.903 297 11354.40 58.05 54637.05 88888.00 2014-10-24 22:49:49.403 297 11354.31 58.11 54637.13 88888.00 2014-10-24 22:49:49.903 297 11354.35 58.13 54637.17 88888.00 2014-10-24 22:49:50.403 297 11354.34 58.18 54637.24 88888.00 2014-10-24 22:49:50.903 297 11354.43 58.12 54637.24 88888.00 2014-10-24 22:49:51.403 297 11354.39 58.14 54637.30 88888.00 2014-10-24 22:49:51.903 297 11354.38 58.25 54637.36 88888.00 2014-10-24 22:49:52.403 297 11354.38 58.20 54637.40 88888.00 2014-10-24 22:49:52.903 297 11354.46 58.12 54637.43 88888.00 2014-10-24 22:49:53.403 297 11354.55 58.12 54637.46 88888.00 2014-10-24 22:49:53.903 297 11354.59 58.20 54637.46 88888.00 2014-10-24 22:49:54.403 297 11354.56 58.24 54637.49 88888.00 2014-10-24 22:49:54.903 297 11354.48 58.20 54637.47 88888.00 2014-10-24 22:49:55.403 297 11354.57 58.26 54637.45 88888.00 2014-10-24 22:49:55.903 297 11354.69 58.31 54637.48 88888.00 2014-10-24 22:49:56.403 297 11354.67 58.35 54637.43 88888.00 2014-10-24 22:49:56.903 297 11354.70 58.44 54637.37 88888.00 2014-10-24 22:49:57.404 297 11354.65 58.45 54637.30 88888.00 2014-10-24 22:49:57.904 297 11354.69 58.47 54637.33 88888.00 2014-10-24 22:49:58.404 297 11354.75 58.50 54637.30 88888.00 2014-10-24 22:49:58.904 297 11354.82 58.53 54637.31 88888.00 2014-10-24 22:49:59.404 297 11354.76 58.51 54637.30 88888.00 2014-10-24 22:49:59.904 297 11354.77 58.46 54637.16 88888.00 2014-10-24 22:50:00.404 297 11354.78 58.46 54637.21 88888.00 2014-10-24 22:50:00.904 297 11354.78 58.54 54637.19 88888.00 2014-10-24 22:50:01.404 297 11354.87 58.63 54637.24 88888.00 2014-10-24 22:50:01.904 297 11354.88 58.60 54637.32 88888.00 2014-10-24 22:50:02.404 297 11354.85 58.62 54637.34 88888.00 2014-10-24 22:50:02.904 297 11354.86 58.70 54637.27 88888.00 2014-10-24 22:50:03.404 297 11354.81 58.76 54637.16 88888.00 2014-10-24 22:50:03.904 297 11354.77 58.78 54637.16 88888.00 2014-10-24 22:50:04.404 297 11354.71 58.82 54637.25 88888.00 2014-10-24 22:50:04.904 297 11354.76 58.89 54637.22 88888.00 2014-10-24 22:50:05.404 297 11354.70 58.92 54637.21 88888.00 2014-10-24 22:50:05.904 297 11354.69 58.92 54637.17 88888.00 2014-10-24 22:50:06.404 297 11354.76 58.92 54637.17 88888.00 2014-10-24 22:50:06.904 297 11354.85 58.92 54637.10 88888.00 2014-10-24 22:50:07.404 297 11354.86 58.88 54637.11 88888.00 2014-10-24 22:50:07.904 297 11354.85 58.92 54637.05 88888.00 2014-10-24 22:50:08.404 297 11354.80 59.07 54637.11 88888.00 2014-10-24 22:50:08.904 297 11354.72 59.23 54637.10 88888.00 2014-10-24 22:50:09.404 297 11354.77 59.19 54637.13 88888.00 2014-10-24 22:50:09.904 297 11354.82 59.17 54637.12 88888.00 2014-10-24 22:50:10.404 297 11354.64 59.10 54637.11 88888.00 2014-10-24 22:50:10.904 297 11354.59 59.06 54637.22 88888.00 2014-10-24 22:50:11.404 297 11354.61 59.11 54637.24 88888.00 2014-10-24 22:50:11.904 297 11354.78 59.21 54637.23 88888.00 2014-10-24 22:50:12.404 297 11354.93 59.34 54637.24 88888.00 2014-10-24 22:50:12.904 297 11354.90 59.48 54637.21 88888.00 2014-10-24 22:50:13.404 297 11354.83 59.41 54637.20 88888.00 2014-10-24 22:50:13.904 297 11354.87 59.40 54637.27 88888.00 2014-10-24 22:50:14.404 297 11354.96 59.36 54637.20 88888.00 2014-10-24 22:50:14.904 297 11355.20 59.09 54637.20 88888.00 2014-10-24 22:50:15.404 297 11355.87 58.88 54637.17 88888.00 2014-10-24 22:50:15.904 297 11356.24 58.87 54637.22 88888.00 2014-10-24 22:50:16.404 297 11355.97 58.95 54637.25 88888.00 2014-10-24 22:50:16.904 297 11355.55 59.03 54637.15 88888.00 2014-10-24 22:50:17.404 297 11355.14 59.15 54637.27 88888.00 2014-10-24 22:50:17.904 297 11355.02 59.22 54637.27 88888.00 2014-10-24 22:50:18.404 297 11354.96 59.23 54637.21 88888.00 2014-10-24 22:50:18.904 297 11354.90 59.28 54637.28 88888.00 2014-10-24 22:50:19.404 297 11354.97 59.34 54637.27 88888.00 2014-10-24 22:50:19.904 297 11355.02 59.38 54637.16 88888.00 2014-10-24 22:50:20.404 297 11354.96 59.47 54637.12 88888.00 2014-10-24 22:50:20.904 297 11354.88 59.51 54637.16 88888.00 2014-10-24 22:50:21.404 297 11354.80 59.54 54637.15 88888.00 2014-10-24 22:50:21.904 297 11354.81 59.49 54637.12 88888.00 2014-10-24 22:50:22.404 297 11354.75 59.41 54637.17 88888.00 2014-10-24 22:50:22.904 297 11354.77 59.41 54637.20 88888.00 2014-10-24 22:50:23.404 297 11354.88 59.38 54637.14 88888.00 2014-10-24 22:50:23.904 297 11354.91 59.36 54637.17 88888.00 2014-10-24 22:50:24.404 297 11354.87 59.46 54637.23 88888.00 2014-10-24 22:50:24.904 297 11354.85 59.52 54637.28 88888.00 2014-10-24 22:50:25.404 297 11354.80 59.39 54637.34 88888.00 2014-10-24 22:50:25.904 297 11354.82 59.22 54637.47 88888.00 2014-10-24 22:50:26.404 297 11354.92 59.24 54637.51 88888.00 2014-10-24 22:50:26.904 297 11355.03 59.44 54637.42 88888.00 2014-10-24 22:50:27.404 297 11355.03 59.58 54637.49 88888.00 2014-10-24 22:50:27.904 297 11355.02 59.55 54637.51 88888.00 2014-10-24 22:50:28.404 297 11354.99 59.58 54637.43 88888.00 2014-10-24 22:50:28.904 297 11355.01 59.60 54637.45 88888.00 2014-10-24 22:50:29.404 297 11354.99 59.51 54637.50 88888.00 2014-10-24 22:50:29.904 297 11355.04 59.45 54637.51 88888.00 2014-10-24 22:50:30.404 297 11355.03 59.45 54637.56 88888.00 2014-10-24 22:50:30.904 297 11355.06 59.39 54637.58 88888.00 2014-10-24 22:50:31.404 297 11355.07 59.44 54637.54 88888.00 2014-10-24 22:50:31.904 297 11354.99 59.48 54637.56 88888.00 2014-10-24 22:50:32.404 297 11354.96 59.46 54637.65 88888.00 2014-10-24 22:50:32.904 297 11354.95 59.40 54637.56 88888.00 2014-10-24 22:50:33.404 297 11354.92 59.45 54637.52 88888.00 2014-10-24 22:50:33.904 297 11354.98 59.38 54637.54 88888.00 2014-10-24 22:50:34.404 297 11355.12 59.18 54637.54 88888.00 2014-10-24 22:50:34.904 297 11355.42 59.02 54637.64 88888.00 2014-10-24 22:50:35.404 297 11355.91 58.94 54637.64 88888.00 2014-10-24 22:50:35.904 297 11356.64 58.86 54637.69 88888.00 2014-10-24 22:50:36.404 297 11357.15 58.86 54637.84 88888.00 2014-10-24 22:50:36.904 297 11357.28 58.90 54637.84 88888.00 2014-10-24 22:50:37.404 297 11357.16 58.94 54637.90 88888.00 2014-10-24 22:50:37.904 297 11356.69 58.95 54637.85 88888.00 2014-10-24 22:50:38.404 297 11356.07 59.12 54637.81 88888.00 2014-10-24 22:50:38.904 297 11355.55 59.31 54637.73 88888.00 2014-10-24 22:50:39.404 297 11355.32 59.39 54637.75 88888.00 2014-10-24 22:50:39.904 297 11355.23 59.37 54637.76 88888.00 2014-10-24 22:50:40.404 297 11355.22 59.41 54637.78 88888.00 2014-10-24 22:50:40.904 297 11355.24 59.37 54637.78 88888.00 2014-10-24 22:50:41.404 297 11355.35 59.28 54637.69 88888.00 2014-10-24 22:50:41.904 297 11355.34 59.29 54637.71 88888.00 2014-10-24 22:50:42.404 297 11355.34 59.34 54637.72 88888.00 2014-10-24 22:50:42.904 297 11355.42 59.41 54637.75 88888.00 2014-10-24 22:50:43.404 297 11355.40 59.41 54637.75 88888.00 2014-10-24 22:50:43.904 297 11355.39 59.45 54637.69 88888.00 2014-10-24 22:50:44.404 297 11355.38 59.46 54637.69 88888.00 2014-10-24 22:50:44.904 297 11355.38 59.52 54637.76 88888.00 2014-10-24 22:50:45.404 297 11355.42 59.49 54637.78 88888.00 2014-10-24 22:50:45.904 297 11355.45 59.53 54637.84 88888.00 2014-10-24 22:50:46.404 297 11355.38 59.49 54637.81 88888.00 2014-10-24 22:50:46.904 297 11355.46 59.40 54637.73 88888.00 2014-10-24 22:50:47.404 297 11355.46 59.43 54637.72 88888.00 2014-10-24 22:50:47.904 297 11355.40 59.43 54637.75 88888.00 2014-10-24 22:50:48.404 297 11355.39 59.47 54637.75 88888.00 2014-10-24 22:50:48.904 297 11355.51 59.45 54637.75 88888.00 2014-10-24 22:50:49.404 297 11355.56 59.39 54637.73 88888.00 2014-10-24 22:50:49.904 297 11355.63 59.30 54637.65 88888.00 2014-10-24 22:50:50.404 297 11355.66 59.31 54637.77 88888.00 2014-10-24 22:50:50.904 297 11355.69 59.43 54637.78 88888.00 2014-10-24 22:50:51.404 297 11355.66 59.48 54637.75 88888.00 2014-10-24 22:50:51.904 297 11355.69 59.51 54637.86 88888.00 2014-10-24 22:50:52.404 297 11355.85 59.35 54637.90 88888.00 2014-10-24 22:50:52.904 297 11356.35 59.07 54637.94 88888.00 2014-10-24 22:50:53.404 297 11356.79 58.96 54637.95 88888.00 2014-10-24 22:50:53.904 297 11356.75 58.92 54638.00 88888.00 2014-10-24 22:50:54.404 297 11356.39 58.85 54637.94 88888.00 2014-10-24 22:50:54.904 297 11356.01 58.94 54637.87 88888.00 2014-10-24 22:50:55.404 297 11355.67 59.13 54637.84 88888.00 2014-10-24 22:50:55.904 297 11355.54 59.21 54637.86 88888.00 2014-10-24 22:50:56.404 297 11355.46 59.23 54637.78 88888.00 2014-10-24 22:50:56.904 297 11355.49 59.14 54637.76 88888.00 2014-10-24 22:50:57.404 297 11355.54 59.10 54637.75 88888.00 2014-10-24 22:50:57.904 297 11355.58 59.10 54637.78 88888.00 2014-10-24 22:50:58.404 297 11355.70 59.20 54637.77 88888.00 2014-10-24 22:50:58.904 297 11355.70 59.21 54637.77 88888.00 2014-10-24 22:50:59.404 297 11355.66 59.18 54637.73 88888.00 2014-10-24 22:50:59.904 297 11355.65 59.19 54637.77 88888.00 2014-10-24 22:51:00.404 297 11355.67 59.19 54637.84 88888.00 2014-10-24 22:51:00.904 297 11355.67 59.12 54637.78 88888.00 2014-10-24 22:51:01.404 297 11355.66 59.17 54637.77 88888.00 2014-10-24 22:51:01.904 297 11355.70 59.15 54637.75 88888.00 2014-10-24 22:51:02.404 297 11355.76 59.11 54637.72 88888.00 2014-10-24 22:51:02.904 297 11355.70 59.18 54637.74 88888.00 2014-10-24 22:51:03.404 297 11355.66 59.23 54637.74 88888.00 2014-10-24 22:51:03.904 297 11355.72 59.29 54637.76 88888.00 2014-10-24 22:51:04.404 297 11355.66 59.31 54637.83 88888.00 2014-10-24 22:51:04.904 297 11355.66 59.32 54637.78 88888.00 2014-10-24 22:51:05.404 297 11355.71 59.30 54637.76 88888.00 2014-10-24 22:51:05.904 297 11355.75 59.30 54637.73 88888.00 2014-10-24 22:51:06.404 297 11355.80 59.29 54637.78 88888.00 2014-10-24 22:51:06.904 297 11355.76 59.31 54637.85 88888.00 2014-10-24 22:51:07.404 297 11355.81 59.35 54637.89 88888.00 2014-10-24 22:51:07.904 297 11355.86 59.30 54637.86 88888.00 2014-10-24 22:51:08.404 297 11355.81 59.29 54637.85 88888.00 2014-10-24 22:51:08.904 297 11355.85 59.23 54637.90 88888.00 2014-10-24 22:51:09.404 297 11355.82 59.21 54637.91 88888.00 2014-10-24 22:51:09.904 297 11355.85 59.26 54637.91 88888.00 2014-10-24 22:51:10.404 297 11355.84 59.26 54637.92 88888.00 2014-10-24 22:51:10.904 297 11355.81 59.28 54637.99 88888.00 2014-10-24 22:51:11.404 297 11355.90 59.28 54638.03 88888.00 2014-10-24 22:51:11.904 297 11355.96 59.32 54637.95 88888.00 2014-10-24 22:51:12.404 297 11356.05 59.30 54637.99 88888.00 2014-10-24 22:51:12.904 297 11356.11 59.32 54638.01 88888.00 2014-10-24 22:51:13.404 297 11356.06 59.38 54637.99 88888.00 2014-10-24 22:51:13.904 297 11356.08 59.41 54638.00 88888.00 2014-10-24 22:51:14.404 297 11356.12 59.40 54637.99 88888.00 2014-10-24 22:51:14.904 297 11356.17 59.40 54638.01 88888.00 2014-10-24 22:51:15.404 297 11356.18 59.45 54638.11 88888.00 2014-10-24 22:51:15.904 297 11356.16 59.51 54638.08 88888.00 2014-10-24 22:51:16.404 297 11356.16 59.49 54637.95 88888.00 2014-10-24 22:51:16.904 297 11356.21 59.48 54637.58 88888.00 2014-10-24 22:51:17.404 297 11356.18 59.47 54638.00 88888.00 2014-10-24 22:51:17.904 297 11356.26 59.41 54638.08 88888.00 2014-10-24 22:51:18.404 297 11356.28 59.34 54638.12 88888.00 2014-10-24 22:51:18.904 297 11356.29 59.32 54638.22 88888.00 2014-10-24 22:51:19.404 297 11356.27 59.29 54638.30 88888.00 2014-10-24 22:51:19.904 297 11356.37 59.39 54638.29 88888.00 2014-10-24 22:51:20.404 297 11356.28 59.57 54638.30 88888.00 2014-10-24 22:51:20.904 297 11356.26 59.62 54638.31 88888.00 2014-10-24 22:51:21.404 297 11356.35 59.58 54638.25 88888.00 2014-10-24 22:51:21.904 297 11356.32 59.48 54638.18 88888.00 2014-10-24 22:51:22.404 297 11356.32 59.45 54638.19 88888.00 2014-10-24 22:51:22.904 297 11356.31 59.44 54638.21 88888.00 2014-10-24 22:51:23.404 297 11356.34 59.47 54638.18 88888.00 2014-10-24 22:51:23.904 297 11356.33 59.48 54638.19 88888.00 2014-10-24 22:51:24.404 297 11356.35 59.41 54638.18 88888.00 2014-10-24 22:51:24.904 297 11356.43 59.30 54638.15 88888.00 2014-10-24 22:51:25.404 297 11356.44 59.29 54638.18 88888.00 2014-10-24 22:51:25.904 297 11356.44 59.30 54638.12 88888.00 2014-10-24 22:51:26.404 297 11356.40 59.31 54638.13 88888.00 2014-10-24 22:51:26.904 297 11356.40 59.37 54638.11 88888.00 2014-10-24 22:51:27.404 297 11356.45 59.43 54638.17 88888.00 2014-10-24 22:51:27.904 297 11356.43 59.38 54638.18 88888.00 2014-10-24 22:51:28.404 297 11356.52 59.38 54638.16 88888.00 2014-10-24 22:51:28.904 297 11356.47 59.35 54638.15 88888.00 2014-10-24 22:51:29.404 297 11356.44 59.32 54638.18 88888.00 2014-10-24 22:51:29.904 297 11356.45 59.23 54638.24 88888.00 2014-10-24 22:51:30.404 297 11356.49 59.26 54638.25 88888.00 2014-10-24 22:51:30.904 297 11356.48 59.32 54638.26 88888.00 2014-10-24 22:51:31.404 297 11356.50 59.35 54638.27 88888.00 2014-10-24 22:51:31.904 297 11356.45 59.36 54638.24 88888.00 2014-10-24 22:51:32.404 297 11356.53 59.34 54638.20 88888.00 2014-10-24 22:51:32.904 297 11356.60 59.21 54638.21 88888.00 2014-10-24 22:51:33.404 297 11356.63 59.18 54638.15 88888.00 2014-10-24 22:51:33.904 297 11356.60 59.17 54638.15 88888.00 2014-10-24 22:51:34.404 297 11356.61 59.18 54638.18 88888.00 2014-10-24 22:51:34.904 297 11356.65 59.21 54638.26 88888.00 2014-10-24 22:51:35.404 297 11356.60 59.29 54638.20 88888.00 2014-10-24 22:51:35.904 297 11356.66 59.28 54638.19 88888.00 2014-10-24 22:51:36.404 297 11356.63 59.21 54638.17 88888.00 2014-10-24 22:51:36.904 297 11356.60 59.21 54638.21 88888.00 2014-10-24 22:51:37.404 297 11356.65 59.24 54638.24 88888.00 2014-10-24 22:51:37.904 297 11356.60 59.31 54638.22 88888.00 2014-10-24 22:51:38.404 297 11356.59 59.30 54638.26 88888.00 2014-10-24 22:51:38.904 297 11356.54 59.29 54638.21 88888.00 2014-10-24 22:51:39.404 297 11356.60 59.23 54638.22 88888.00 2014-10-24 22:51:39.904 297 11356.54 59.20 54638.27 88888.00 2014-10-24 22:51:40.404 297 11356.49 59.01 54638.26 88888.00 2014-10-24 22:51:40.904 297 11356.45 58.90 54638.21 88888.00 2014-10-24 22:51:41.404 297 11356.39 58.90 54638.19 88888.00 2014-10-24 22:51:41.904 297 11356.35 58.94 54638.13 88888.00 2014-10-24 22:51:42.404 297 11356.48 59.07 54638.21 88888.00 2014-10-24 22:51:42.904 297 11356.55 59.21 54638.27 88888.00 2014-10-24 22:51:43.404 297 11356.50 59.24 54638.29 88888.00 2014-10-24 22:51:43.904 297 11356.58 59.20 54638.31 88888.00 2014-10-24 22:51:44.404 297 11356.78 59.17 54638.28 88888.00 2014-10-24 22:51:44.904 297 11356.89 59.17 54638.27 88888.00 2014-10-24 22:51:45.404 297 11356.91 59.13 54638.10 88888.00 2014-10-24 22:51:45.904 297 11356.90 59.07 54638.04 88888.00 2014-10-24 22:51:46.404 297 11356.82 59.05 54638.12 88888.00 2014-10-24 22:51:46.904 297 11356.75 59.00 54638.20 88888.00 2014-10-24 22:51:47.404 297 11356.82 58.97 54638.27 88888.00 2014-10-24 22:51:47.904 297 11356.90 59.09 54638.12 88888.00 2014-10-24 22:51:48.404 297 11356.91 59.10 54638.10 88888.00 2014-10-24 22:51:48.904 297 11356.86 59.05 54638.13 88888.00 2014-10-24 22:51:49.404 297 11356.82 59.05 54638.16 88888.00 2014-10-24 22:51:49.904 297 11356.85 59.09 54638.15 88888.00 2014-10-24 22:51:50.404 297 11356.89 59.10 54638.13 88888.00 2014-10-24 22:51:50.904 297 11356.92 59.19 54638.01 88888.00 2014-10-24 22:51:51.404 297 11356.97 59.22 54638.15 88888.00 2014-10-24 22:51:51.904 297 11356.99 59.22 54638.13 88888.00 2014-10-24 22:51:52.404 297 11356.97 59.05 54638.12 88888.00 2014-10-24 22:51:52.904 297 11356.94 58.93 54638.11 88888.00 2014-10-24 22:51:53.404 297 11356.92 58.98 54638.10 88888.00 2014-10-24 22:51:53.904 297 11356.78 59.02 54638.12 88888.00 2014-10-24 22:51:54.404 297 11356.69 59.02 54638.16 88888.00 2014-10-24 22:51:54.904 297 11356.73 58.98 54638.13 88888.00 2014-10-24 22:51:55.404 297 11356.79 58.96 54638.19 88888.00 2014-10-24 22:51:55.904 297 11356.84 58.96 54638.28 88888.00 2014-10-24 22:51:56.404 297 11356.85 58.93 54638.26 88888.00 2014-10-24 22:51:56.904 297 11356.85 58.94 54638.22 88888.00 2014-10-24 22:51:57.404 297 11356.95 58.95 54638.25 88888.00 2014-10-24 22:51:57.904 297 11356.99 58.97 54638.25 88888.00 2014-10-24 22:51:58.404 297 11356.96 59.03 54638.18 88888.00 2014-10-24 22:51:58.904 297 11356.90 59.11 54638.13 88888.00 2014-10-24 22:51:59.404 297 11356.95 59.13 54638.25 88888.00 2014-10-24 22:51:59.904 297 11357.01 59.12 54638.26 88888.00 2014-10-24 22:52:00.404 297 11357.00 59.06 54638.25 88888.00 2014-10-24 22:52:00.904 297 11356.99 58.94 54638.28 88888.00 2014-10-24 22:52:01.404 297 11357.04 58.97 54638.22 88888.00 2014-10-24 22:52:01.904 297 11357.07 59.00 54638.30 88888.00 2014-10-24 22:52:02.404 297 11357.07 58.98 54638.31 88888.00 2014-10-24 22:52:02.904 297 11357.17 58.96 54638.33 88888.00 2014-10-24 22:52:03.404 297 11357.20 58.98 54638.35 88888.00 2014-10-24 22:52:03.904 297 11357.17 59.03 54638.35 88888.00 2014-10-24 22:52:04.404 297 11357.15 59.01 54638.40 88888.00 2014-10-24 22:52:04.904 297 11357.20 58.94 54638.40 88888.00 2014-10-24 22:52:05.404 297 11357.27 58.86 54638.42 88888.00 2014-10-24 22:52:05.904 297 11357.31 58.92 54638.44 88888.00 2014-10-24 22:52:06.404 297 11357.27 58.95 54638.28 88888.00 2014-10-24 22:52:06.904 297 11357.27 58.97 54638.20 88888.00 2014-10-24 22:52:07.404 297 11357.26 58.98 54638.17 88888.00 2014-10-24 22:52:07.904 297 11357.36 58.95 54638.15 88888.00 2014-10-24 22:52:08.404 297 11357.34 58.98 54638.20 88888.00 2014-10-24 22:52:08.904 297 11357.37 59.04 54638.21 88888.00 2014-10-24 22:52:09.404 297 11357.41 59.04 54638.17 88888.00 2014-10-24 22:52:09.904 297 11357.39 59.03 54638.18 88888.00 2014-10-24 22:52:10.404 297 11357.41 59.04 54638.18 88888.00 2014-10-24 22:52:10.904 297 11357.42 59.01 54638.17 88888.00 2014-10-24 22:52:11.404 297 11357.41 58.92 54638.25 88888.00 2014-10-24 22:52:11.904 297 11357.39 58.79 54638.25 88888.00 2014-10-24 22:52:12.404 297 11357.39 58.82 54638.15 88888.00 2014-10-24 22:52:12.904 297 11357.46 58.87 54638.06 88888.00 2014-10-24 22:52:13.404 297 11357.54 59.00 54638.09 88888.00 2014-10-24 22:52:13.904 297 11357.52 59.03 54638.15 88888.00 2014-10-24 22:52:14.404 297 11357.48 59.07 54638.18 88888.00 2014-10-24 22:52:14.904 297 11357.43 59.07 54638.10 88888.00 2014-10-24 22:52:15.404 297 11357.49 59.06 54638.09 88888.00 2014-10-24 22:52:15.904 297 11357.59 59.04 54638.15 88888.00 2014-10-24 22:52:16.404 297 11357.62 59.02 54638.16 88888.00 2014-10-24 22:52:16.904 297 11357.54 59.01 54638.04 88888.00 2014-10-24 22:52:17.404 297 11357.59 59.00 54638.06 88888.00 2014-10-24 22:52:17.904 297 11357.59 59.01 54638.07 88888.00 2014-10-24 22:52:18.404 297 11357.64 59.05 54638.02 88888.00 2014-10-24 22:52:18.904 297 11357.65 59.12 54637.98 88888.00 2014-10-24 22:52:19.404 297 11357.73 59.13 54637.94 88888.00 2014-10-24 22:52:19.904 297 11357.74 59.15 54637.85 88888.00 2014-10-24 22:52:20.404 297 11357.68 59.18 54637.89 88888.00 2014-10-24 22:52:20.904 297 11357.74 59.21 54637.91 88888.00 2014-10-24 22:52:21.404 297 11357.75 59.26 54637.94 88888.00 2014-10-24 22:52:21.904 297 11357.69 59.37 54637.86 88888.00 2014-10-24 22:52:22.404 297 11357.58 59.46 54637.82 88888.00 2014-10-24 22:52:22.904 297 11357.50 59.47 54637.69 88888.00 2014-10-24 22:52:23.404 297 11357.49 59.43 54637.65 88888.00 2014-10-24 22:52:23.904 297 11357.46 59.38 54637.68 88888.00 2014-10-24 22:52:24.404 297 11357.46 59.44 54637.61 88888.00 2014-10-24 22:52:24.904 297 11357.43 59.43 54637.68 88888.00 2014-10-24 22:52:25.404 297 11357.39 59.38 54637.75 88888.00 2014-10-24 22:52:25.904 297 11357.39 59.30 54637.83 88888.00 2014-10-24 22:52:26.404 297 11357.37 59.22 54637.92 88888.00 2014-10-24 22:52:26.904 297 11357.38 59.20 54637.84 88888.00 2014-10-24 22:52:27.404 297 11357.49 59.19 54637.80 88888.00 2014-10-24 22:52:27.904 297 11357.52 59.14 54637.77 88888.00 2014-10-24 22:52:28.404 297 11357.49 59.12 54637.87 88888.00 2014-10-24 22:52:28.904 297 11357.55 59.15 54637.84 88888.00 2014-10-24 22:52:29.404 297 11357.58 59.22 54637.86 88888.00 2014-10-24 22:52:29.904 297 11357.60 59.23 54637.80 88888.00 2014-10-24 22:52:30.404 297 11357.58 59.07 54637.86 88888.00 2014-10-24 22:52:30.904 297 11357.62 58.92 54637.84 88888.00 2014-10-24 22:52:31.404 297 11357.58 58.90 54637.80 88888.00 2014-10-24 22:52:31.904 297 11357.57 58.98 54637.85 88888.00 2014-10-24 22:52:32.404 297 11357.62 59.11 54637.84 88888.00 2014-10-24 22:52:32.904 297 11357.52 59.18 54637.73 88888.00 2014-10-24 22:52:33.404 297 11357.39 59.22 54637.68 88888.00 2014-10-24 22:52:33.904 297 11357.42 59.21 54637.82 88888.00 2014-10-24 22:52:34.404 297 11357.39 59.19 54637.75 88888.00 2014-10-24 22:52:34.904 297 11357.32 59.13 54637.75 88888.00 2014-10-24 22:52:35.404 297 11357.29 59.03 54637.72 88888.00 2014-10-24 22:52:35.904 297 11357.28 59.03 54637.71 88888.00 2014-10-24 22:52:36.404 297 11357.23 59.05 54637.75 88888.00 2014-10-24 22:52:36.904 297 11357.26 59.05 54637.76 88888.00 2014-10-24 22:52:37.404 297 11357.36 59.12 54637.73 88888.00 2014-10-24 22:52:37.904 297 11357.37 59.14 54637.68 88888.00 2014-10-24 22:52:38.404 297 11357.36 59.15 54637.66 88888.00 2014-10-24 22:52:38.904 297 11357.38 59.22 54637.69 88888.00 2014-10-24 22:52:39.404 297 11357.33 59.22 54637.83 88888.00 2014-10-24 22:52:39.904 297 11357.38 59.26 54637.81 88888.00 2014-10-24 22:52:40.404 297 11357.28 59.26 54637.84 88888.00 2014-10-24 22:52:40.904 297 11357.36 59.21 54637.80 88888.00 2014-10-24 22:52:41.404 297 11357.44 59.20 54637.81 88888.00 2014-10-24 22:52:41.904 297 11357.28 59.21 54637.77 88888.00 2014-10-24 22:52:42.404 297 11357.23 59.29 54637.84 88888.00 2014-10-24 22:52:42.904 297 11357.22 59.28 54637.81 88888.00 2014-10-24 22:52:43.404 297 11357.16 59.30 54637.85 88888.00 2014-10-24 22:52:43.904 297 11357.18 59.26 54637.78 88888.00 2014-10-24 22:52:44.404 297 11357.33 59.23 54637.78 88888.00 2014-10-24 22:52:44.904 297 11357.26 59.23 54637.78 88888.00 2014-10-24 22:52:45.404 297 11357.31 59.32 54637.73 88888.00 2014-10-24 22:52:45.904 297 11357.41 59.40 54637.71 88888.00 2014-10-24 22:52:46.404 297 11357.48 59.52 54637.76 88888.00 2014-10-24 22:52:46.904 297 11357.60 59.62 54637.81 88888.00 2014-10-24 22:52:47.404 297 11357.60 59.54 54637.93 88888.00 2014-10-24 22:52:47.904 297 11357.64 59.43 54638.02 88888.00 2014-10-24 22:52:48.404 297 11357.63 59.54 54637.95 88888.00 2014-10-24 22:52:48.904 297 11357.58 59.71 54637.90 88888.00 2014-10-24 22:52:49.404 297 11357.48 59.57 54637.86 88888.00 2014-10-24 22:52:49.904 297 11357.29 59.37 54637.94 88888.00 2014-10-24 22:52:50.404 297 11357.26 59.23 54637.89 88888.00 2014-10-24 22:52:50.904 297 11357.38 59.26 54637.89 88888.00 2014-10-24 22:52:51.404 297 11357.33 59.23 54637.98 88888.00 2014-10-24 22:52:51.904 297 11357.27 59.27 54638.06 88888.00 2014-10-24 22:52:52.404 297 11357.29 59.38 54638.06 88888.00 2014-10-24 22:52:52.904 297 11357.37 59.29 54637.89 88888.00 2014-10-24 22:52:53.404 297 11357.44 59.17 54638.03 88888.00 2014-10-24 22:52:53.904 297 11357.41 59.29 54638.52 88888.00 2014-10-24 22:52:54.404 297 11357.31 59.38 54638.51 88888.00 2014-10-24 22:52:54.904 297 11357.34 59.38 54638.46 88888.00 2014-10-24 22:52:55.404 297 11357.46 59.26 54638.37 88888.00 2014-10-24 22:52:55.904 297 11357.54 59.31 54638.35 88888.00 2014-10-24 22:52:56.404 297 11357.44 59.48 54638.22 88888.00 2014-10-24 22:52:56.904 297 11357.49 59.51 54637.80 88888.00 2014-10-24 22:52:57.404 297 11357.53 59.44 54637.61 88888.00 2014-10-24 22:52:57.904 297 11357.62 59.34 54637.66 88888.00 2014-10-24 22:52:58.404 297 11357.59 59.22 54637.77 88888.00 2014-10-24 22:52:58.904 297 11357.60 59.23 54637.94 88888.00 2014-10-24 22:52:59.404 297 11357.67 59.27 54637.99 88888.00 2014-10-24 22:52:59.904 297 11357.63 59.26 54637.93 88888.00 2014-10-24 22:53:00.404 297 11357.62 59.34 54637.99 88888.00 2014-10-24 22:53:00.904 297 11357.72 59.28 54638.03 88888.00 2014-10-24 22:53:01.404 297 11357.67 59.21 54638.09 88888.00 2014-10-24 22:53:01.904 297 11357.74 59.18 54638.10 88888.00 2014-10-24 22:53:02.405 297 11357.68 59.26 54638.09 88888.00 2014-10-24 22:53:02.905 297 11357.65 59.40 54638.03 88888.00 2014-10-24 22:53:03.405 297 11357.74 59.40 54637.92 88888.00 2014-10-24 22:53:03.905 297 11357.68 59.27 54637.90 88888.00 2014-10-24 22:53:04.405 297 11357.70 59.28 54637.91 88888.00 2014-10-24 22:53:04.905 297 11357.68 59.27 54638.06 88888.00 2014-10-24 22:53:05.405 297 11357.65 59.30 54638.09 88888.00 2014-10-24 22:53:05.905 297 11357.73 59.44 54638.03 88888.00 2014-10-24 22:53:06.405 297 11357.70 59.39 54638.09 88888.00 2014-10-24 22:53:06.905 297 11357.72 59.29 54638.15 88888.00 2014-10-24 22:53:07.405 297 11357.78 59.23 54638.08 88888.00 2014-10-24 22:53:07.905 297 11357.83 59.35 54638.12 88888.00 2014-10-24 22:53:08.405 297 11357.78 59.49 54638.12 88888.00 2014-10-24 22:53:08.905 297 11357.75 59.46 54638.22 88888.00 2014-10-24 22:53:09.405 297 11357.79 59.34 54638.33 88888.00 2014-10-24 22:53:09.905 297 11357.80 59.26 54638.31 88888.00 2014-10-24 22:53:10.405 297 11357.88 59.31 54638.21 88888.00 2014-10-24 22:53:10.905 297 11357.90 59.31 54638.26 88888.00 2014-10-24 22:53:11.405 297 11357.93 59.38 54638.37 88888.00 2014-10-24 22:53:11.905 297 11357.85 59.45 54638.39 88888.00 2014-10-24 22:53:12.405 297 11357.84 59.46 54638.42 88888.00 2014-10-24 22:53:12.905 297 11357.86 59.51 54638.43 88888.00 2014-10-24 22:53:13.405 297 11357.93 59.52 54638.40 88888.00 2014-10-24 22:53:13.905 297 11357.89 59.48 54638.43 88888.00 2014-10-24 22:53:14.405 297 11357.90 59.60 54638.46 88888.00 2014-10-24 22:53:14.905 297 11357.85 59.60 54638.54 88888.00 2014-10-24 22:53:15.405 297 11357.81 59.55 54638.45 88888.00 2014-10-24 22:53:15.905 297 11357.94 59.51 54638.57 88888.00 2014-10-24 22:53:16.405 297 11357.97 59.46 54638.65 88888.00 2014-10-24 22:53:16.905 297 11358.00 59.45 54638.56 88888.00 2014-10-24 22:53:17.405 297 11358.01 59.38 54638.54 88888.00 2014-10-24 22:53:17.905 297 11358.00 59.38 54638.51 88888.00 2014-10-24 22:53:18.405 297 11358.12 59.40 54638.50 88888.00 2014-10-24 22:53:18.905 297 11358.11 59.47 54638.60 88888.00 2014-10-24 22:53:19.405 297 11358.11 59.57 54638.69 88888.00 2014-10-24 22:53:19.905 297 11358.07 59.63 54638.68 88888.00 2014-10-24 22:53:20.405 297 11358.17 59.65 54638.62 88888.00 2014-10-24 22:53:20.905 297 11358.16 59.68 54638.60 88888.00 2014-10-24 22:53:21.405 297 11358.22 59.61 54638.64 88888.00 2014-10-24 22:53:21.905 297 11358.26 59.63 54638.63 88888.00 2014-10-24 22:53:22.405 297 11358.27 59.61 54638.59 88888.00 2014-10-24 22:53:22.905 297 11358.21 59.52 54638.59 88888.00 2014-10-24 22:53:23.405 297 11358.33 59.55 54638.65 88888.00 2014-10-24 22:53:23.905 297 11358.22 59.64 54638.66 88888.00 2014-10-24 22:53:24.405 297 11358.16 59.57 54638.64 88888.00 2014-10-24 22:53:24.905 297 11358.12 59.63 54638.57 88888.00 2014-10-24 22:53:25.405 297 11358.04 59.56 54638.52 88888.00 2014-10-24 22:53:25.905 297 11358.10 59.51 54638.59 88888.00 2014-10-24 22:53:26.405 297 11358.16 59.52 54638.54 88888.00 2014-10-24 22:53:26.905 297 11358.11 59.54 54638.51 88888.00 2014-10-24 22:53:27.405 297 11358.06 59.51 54638.55 88888.00 2014-10-24 22:53:27.905 297 11358.09 59.56 54638.64 88888.00 2014-10-24 22:53:28.405 297 11358.20 59.49 54638.78 88888.00 2014-10-24 22:53:28.905 297 11358.42 59.53 54638.74 88888.00 2014-10-24 22:53:29.405 297 11358.40 59.58 54638.72 88888.00 2014-10-24 22:53:29.905 297 11358.38 59.70 54638.69 88888.00 2014-10-24 22:53:30.405 297 11358.43 59.70 54638.64 88888.00 2014-10-24 22:53:30.905 297 11358.47 59.77 54638.65 88888.00 2014-10-24 22:53:31.405 297 11358.46 59.88 54638.66 88888.00 2014-10-24 22:53:31.905 297 11358.54 59.74 54638.66 88888.00 2014-10-24 22:53:32.405 297 11358.56 59.60 54638.69 88888.00 2014-10-24 22:53:32.905 297 11358.57 59.56 54638.77 88888.00 2014-10-24 22:53:33.405 297 11358.51 59.57 54638.71 88888.00 2014-10-24 22:53:33.905 297 11358.54 59.56 54638.71 88888.00 2014-10-24 22:53:34.405 297 11358.49 59.63 54638.68 88888.00 2014-10-24 22:53:34.905 297 11358.46 59.68 54638.74 88888.00 2014-10-24 22:53:35.405 297 11358.43 59.65 54638.80 88888.00 2014-10-24 22:53:35.905 297 11358.46 59.69 54638.75 88888.00 2014-10-24 22:53:36.405 297 11358.43 59.79 54638.75 88888.00 2014-10-24 22:53:36.905 297 11358.44 59.75 54638.82 88888.00 2014-10-24 22:53:37.405 297 11358.48 59.82 54638.74 88888.00 2014-10-24 22:53:37.905 297 11358.44 59.85 54638.78 88888.00 2014-10-24 22:53:38.405 297 11358.43 59.90 54638.86 88888.00 2014-10-24 22:53:38.905 297 11358.53 59.98 54638.88 88888.00 2014-10-24 22:53:39.405 297 11358.52 59.91 54638.91 88888.00 2014-10-24 22:53:39.905 297 11358.65 60.00 54638.90 88888.00 2014-10-24 22:53:40.405 297 11358.63 60.12 54638.82 88888.00 2014-10-24 22:53:40.905 297 11358.68 60.15 54638.86 88888.00 2014-10-24 22:53:41.405 297 11358.75 60.19 54638.85 88888.00 2014-10-24 22:53:41.905 297 11358.69 60.17 54638.86 88888.00 2014-10-24 22:53:42.405 297 11358.63 60.21 54638.78 88888.00 2014-10-24 22:53:42.905 297 11358.77 60.24 54638.82 88888.00 2014-10-24 22:53:43.405 297 11358.77 60.23 54638.85 88888.00 2014-10-24 22:53:43.905 297 11358.77 60.27 54638.87 88888.00 2014-10-24 22:53:44.405 297 11358.67 60.28 54638.94 88888.00 2014-10-24 22:53:44.905 297 11358.65 60.28 54638.91 88888.00 2014-10-24 22:53:45.405 297 11358.72 60.23 54638.91 88888.00 2014-10-24 22:53:45.905 297 11358.74 60.16 54638.99 88888.00 2014-10-24 22:53:46.405 297 11358.78 60.05 54638.98 88888.00 2014-10-24 22:53:46.905 297 11358.79 60.10 54638.89 88888.00 2014-10-24 22:53:47.405 297 11358.73 60.21 54638.98 88888.00 2014-10-24 22:53:47.905 297 11358.67 60.23 54639.14 88888.00 2014-10-24 22:53:48.405 297 11358.65 60.19 54639.12 88888.00 2014-10-24 22:53:48.905 297 11358.77 60.05 54639.12 88888.00 2014-10-24 22:53:49.405 297 11358.83 59.90 54639.09 88888.00 2014-10-24 22:53:49.905 297 11358.83 59.86 54639.05 88888.00 2014-10-24 22:53:50.405 297 11358.80 59.94 54639.15 88888.00 2014-10-24 22:53:50.905 297 11358.85 59.96 54639.05 88888.00 2014-10-24 22:53:51.405 297 11358.91 59.87 54638.98 88888.00 2014-10-24 22:53:51.905 297 11358.88 59.88 54638.97 88888.00 2014-10-24 22:53:52.405 297 11358.87 59.91 54639.00 88888.00 2014-10-24 22:53:52.905 297 11358.93 59.96 54639.13 88888.00 2014-10-24 22:53:53.405 297 11358.96 59.98 54639.14 88888.00 2014-10-24 22:53:53.905 297 11359.01 60.04 54639.12 88888.00 2014-10-24 22:53:54.405 297 11359.05 60.06 54639.05 88888.00 2014-10-24 22:53:54.905 297 11359.01 60.06 54639.01 88888.00 2014-10-24 22:53:55.405 297 11359.00 60.19 54639.04 88888.00 2014-10-24 22:53:55.905 297 11359.05 60.21 54639.09 88888.00 2014-10-24 22:53:56.405 297 11359.16 60.13 54639.14 88888.00 2014-10-24 22:53:56.905 297 11359.11 60.20 54639.04 88888.00 2014-10-24 22:53:57.405 297 11359.04 60.14 54639.03 88888.00 2014-10-24 22:53:57.905 297 11358.98 60.03 54639.06 88888.00 2014-10-24 22:53:58.405 297 11358.99 59.95 54639.09 88888.00 2014-10-24 22:53:58.905 297 11359.01 59.89 54639.10 88888.00 2014-10-24 22:53:59.405 297 11358.94 60.06 54639.05 88888.00 2014-10-24 22:53:59.905 297 11358.62 60.14 54639.05 88888.00 2014-10-24 22:54:00.405 297 11358.58 60.10 54639.16 88888.00 2014-10-24 22:54:00.905 297 11358.59 60.04 54639.10 88888.00 2014-10-24 22:54:01.405 297 11358.61 60.08 54639.20 88888.00 2014-10-24 22:54:01.905 297 11358.58 60.17 54639.30 88888.00 2014-10-24 22:54:02.405 297 11358.47 60.20 54639.34 88888.00 2014-10-24 22:54:02.905 297 11358.51 60.16 54639.45 88888.00 2014-10-24 22:54:03.405 297 11358.57 59.98 54639.48 88888.00 2014-10-24 22:54:03.905 297 11358.49 60.04 54639.49 88888.00 2014-10-24 22:54:04.405 297 11358.56 60.14 54639.39 88888.00 2014-10-24 22:54:04.905 297 11358.44 60.13 54639.48 88888.00 2014-10-24 22:54:05.405 297 11358.52 60.02 54639.56 88888.00 2014-10-24 22:54:05.905 297 11358.63 59.75 54639.53 88888.00 2014-10-24 22:54:06.405 297 11358.58 59.83 54639.56 88888.00 2014-10-24 22:54:06.905 297 11358.58 59.82 54639.60 88888.00 2014-10-24 22:54:07.405 297 11358.62 59.79 54639.59 88888.00 2014-10-24 22:54:07.905 297 11358.57 59.75 54639.67 88888.00 2014-10-24 22:54:08.405 297 11358.59 59.64 54639.77 88888.00 2014-10-24 22:54:08.905 297 11358.61 59.53 54639.69 88888.00 2014-10-24 22:54:09.405 297 11358.58 59.52 54639.75 88888.00 2014-10-24 22:54:09.905 297 11358.62 59.55 54639.83 88888.00 2014-10-24 22:54:10.405 297 11358.57 59.45 54639.86 88888.00 2014-10-24 22:54:10.905 297 11358.65 59.54 54639.78 88888.00 2014-10-24 22:54:11.405 297 11358.68 59.51 54639.88 88888.00 2014-10-24 22:54:11.905 297 11358.73 59.48 54639.92 88888.00 2014-10-24 22:54:12.405 297 11358.74 59.52 54639.86 88888.00 2014-10-24 22:54:12.905 297 11358.67 59.60 54639.84 88888.00 2014-10-24 22:54:13.405 297 11358.70 59.68 54639.80 88888.00 2014-10-24 22:54:13.905 297 11358.72 59.63 54639.84 88888.00 2014-10-24 22:54:14.405 297 11358.78 59.65 54639.78 88888.00 2014-10-24 22:54:14.905 297 11358.84 59.74 54639.83 88888.00 2014-10-24 22:54:15.405 297 11358.84 59.79 54639.89 88888.00 2014-10-24 22:54:15.905 297 11358.83 59.75 54639.85 88888.00 2014-10-24 22:54:16.405 297 11358.79 59.90 54639.85 88888.00 2014-10-24 22:54:16.905 297 11358.85 60.00 54639.86 88888.00 2014-10-24 22:54:17.405 297 11358.79 59.88 54639.88 88888.00 2014-10-24 22:54:17.905 297 11358.85 59.62 54639.85 88888.00 2014-10-24 22:54:18.405 297 11358.83 59.63 54639.95 88888.00 2014-10-24 22:54:18.905 297 11358.87 59.70 54639.88 88888.00 2014-10-24 22:54:19.405 297 11358.88 59.74 54639.95 88888.00 2014-10-24 22:54:19.905 297 11358.83 59.73 54639.97 88888.00 2014-10-24 22:54:20.405 297 11358.90 59.79 54639.85 88888.00 2014-10-24 22:54:20.905 297 11358.83 59.74 54639.84 88888.00 2014-10-24 22:54:21.405 297 11358.91 59.66 54639.87 88888.00 2014-10-24 22:54:21.905 297 11358.83 59.80 54639.91 88888.00 2014-10-24 22:54:22.405 297 11358.83 59.93 54639.91 88888.00 2014-10-24 22:54:22.905 297 11358.84 60.03 54639.92 88888.00 2014-10-24 22:54:23.405 297 11358.83 59.88 54640.01 88888.00 2014-10-24 22:54:23.905 297 11358.88 60.00 54639.93 88888.00 2014-10-24 22:54:24.405 297 11358.91 60.19 54639.97 88888.00 2014-10-24 22:54:24.905 297 11358.82 59.97 54640.01 88888.00 2014-10-24 22:54:25.405 297 11358.88 59.82 54640.04 88888.00 2014-10-24 22:54:25.905 297 11358.99 59.79 54640.02 88888.00 2014-10-24 22:54:26.405 297 11358.93 59.55 54640.10 88888.00 2014-10-24 22:54:26.905 297 11358.95 59.61 54640.13 88888.00 2014-10-24 22:54:27.405 297 11359.00 59.64 54640.19 88888.00 2014-10-24 22:54:27.905 297 11358.98 59.60 54640.22 88888.00 2014-10-24 22:54:28.405 297 11358.94 59.61 54640.20 88888.00 2014-10-24 22:54:28.905 297 11358.87 59.43 54640.20 88888.00 2014-10-24 22:54:29.405 297 11359.00 59.31 54640.24 88888.00 2014-10-24 22:54:29.905 297 11359.14 59.49 54640.26 88888.00 2014-10-24 22:54:30.405 297 11359.06 59.47 54640.29 88888.00 2014-10-24 22:54:30.905 297 11359.03 59.36 54640.21 88888.00 2014-10-24 22:54:31.405 297 11359.15 59.29 54640.19 88888.00 2014-10-24 22:54:31.905 297 11359.12 59.28 54640.26 88888.00 2014-10-24 22:54:32.405 297 11359.10 59.29 54640.28 88888.00 2014-10-24 22:54:32.905 297 11359.12 59.26 54640.21 88888.00 2014-10-24 22:54:33.405 297 11359.15 59.20 54640.29 88888.00 2014-10-24 22:54:33.905 297 11359.24 59.30 54640.31 88888.00 2014-10-24 22:54:34.405 297 11359.15 59.40 54640.28 88888.00 2014-10-24 22:54:34.905 297 11359.03 59.29 54640.32 88888.00 2014-10-24 22:54:35.405 297 11359.14 59.26 54640.29 88888.00 2014-10-24 22:54:35.905 297 11359.26 59.18 54640.36 88888.00 2014-10-24 22:54:36.405 297 11359.21 59.15 54640.44 88888.00 2014-10-24 22:54:36.905 297 11359.20 59.22 54640.45 88888.00 2014-10-24 22:54:37.405 297 11359.22 59.27 54640.46 88888.00 2014-10-24 22:54:37.905 297 11359.24 59.28 54640.39 88888.00 2014-10-24 22:54:38.405 297 11359.20 59.43 54640.33 88888.00 2014-10-24 22:54:38.905 297 11359.12 59.52 54640.45 88888.00 2014-10-24 22:54:39.405 297 11359.15 59.41 54640.44 88888.00 2014-10-24 22:54:39.905 297 11359.14 59.32 54640.41 88888.00 2014-10-24 22:54:40.405 297 11359.22 59.24 54640.41 88888.00 2014-10-24 22:54:40.905 297 11359.32 59.17 54640.55 88888.00 2014-10-24 22:54:41.405 297 11359.35 59.09 54640.56 88888.00 2014-10-24 22:54:41.905 297 11359.26 59.10 54640.49 88888.00 2014-10-24 22:54:42.405 297 11359.35 59.18 54640.45 88888.00 2014-10-24 22:54:42.905 297 11359.38 59.20 54640.39 88888.00 2014-10-24 22:54:43.405 297 11359.46 59.04 54640.39 88888.00 2014-10-24 22:54:43.905 297 11359.41 58.92 54640.46 88888.00 2014-10-24 22:54:44.405 297 11359.46 58.90 54640.46 88888.00 2014-10-24 22:54:44.905 297 11359.45 58.87 54640.48 88888.00 2014-10-24 22:54:45.405 297 11359.53 58.94 54640.57 88888.00 2014-10-24 22:54:45.905 297 11359.52 58.97 54640.56 88888.00 2014-10-24 22:54:46.405 297 11359.48 59.09 54640.50 88888.00 2014-10-24 22:54:46.905 297 11359.48 59.15 54640.53 88888.00 2014-10-24 22:54:47.405 297 11359.46 59.18 54640.52 88888.00 2014-10-24 22:54:47.905 297 11359.45 59.11 54640.54 88888.00 2014-10-24 22:54:48.405 297 11359.47 59.02 54640.46 88888.00 2014-10-24 22:54:48.905 297 11359.46 58.96 54640.47 88888.00 2014-10-24 22:54:49.405 297 11359.46 59.00 54640.46 88888.00 2014-10-24 22:54:49.905 297 11359.51 58.95 54640.52 88888.00 2014-10-24 22:54:50.405 297 11359.61 58.94 54640.52 88888.00 2014-10-24 22:54:50.905 297 11359.61 58.88 54640.41 88888.00 2014-10-24 22:54:51.405 297 11359.62 58.82 54640.45 88888.00 2014-10-24 22:54:51.905 297 11359.64 58.82 54640.45 88888.00 2014-10-24 22:54:52.405 297 11359.59 58.85 54640.47 88888.00 2014-10-24 22:54:52.905 297 11359.62 58.90 54640.48 88888.00 2014-10-24 22:54:53.405 297 11359.62 59.04 54640.54 88888.00 2014-10-24 22:54:53.905 297 11359.59 59.06 54640.50 88888.00 2014-10-24 22:54:54.405 297 11359.63 59.03 54640.44 88888.00 2014-10-24 22:54:54.905 297 11359.68 59.00 54640.40 88888.00 2014-10-24 22:54:55.405 297 11359.62 58.85 54640.49 88888.00 2014-10-24 22:54:55.905 297 11359.66 58.75 54640.48 88888.00 2014-10-24 22:54:56.405 297 11359.73 58.67 54640.49 88888.00 2014-10-24 22:54:56.905 297 11359.74 58.68 54640.48 88888.00 2014-10-24 22:54:57.405 297 11359.73 58.71 54640.47 88888.00 2014-10-24 22:54:57.905 297 11359.71 58.77 54640.45 88888.00 2014-10-24 22:54:58.405 297 11359.69 58.88 54640.38 88888.00 2014-10-24 22:54:58.905 297 11359.73 58.94 54640.36 88888.00 2014-10-24 22:54:59.405 297 11359.72 58.95 54640.40 88888.00 2014-10-24 22:54:59.905 297 11359.71 58.96 54640.43 88888.00 2014-10-24 22:55:00.405 297 11359.71 58.95 54640.35 88888.00 2014-10-24 22:55:00.905 297 11359.67 58.85 54640.18 88888.00 2014-10-24 22:55:01.405 297 11359.69 58.96 54639.89 88888.00 2014-10-24 22:55:01.905 297 11359.67 59.05 54639.84 88888.00 2014-10-24 22:55:02.405 297 11359.51 59.06 54639.97 88888.00 2014-10-24 22:55:02.905 297 11359.50 58.98 54639.99 88888.00 2014-10-24 22:55:03.405 297 11359.46 58.98 54639.99 88888.00 2014-10-24 22:55:03.905 297 11359.38 59.11 54639.95 88888.00 2014-10-24 22:55:04.405 297 11359.29 59.13 54639.99 88888.00 2014-10-24 22:55:04.905 297 11359.19 59.28 54640.10 88888.00 2014-10-24 22:55:05.405 297 11359.09 59.36 54640.12 88888.00 2014-10-24 22:55:05.905 297 11359.05 59.36 54640.11 88888.00 2014-10-24 22:55:06.405 297 11359.12 59.32 54640.15 88888.00 2014-10-24 22:55:06.905 297 11359.09 59.29 54640.13 88888.00 2014-10-24 22:55:07.405 297 11358.96 59.12 54640.29 88888.00 2014-10-24 22:55:07.905 297 11358.83 58.96 54640.74 88888.00 2014-10-24 22:55:08.405 297 11358.88 58.80 54640.83 88888.00 2014-10-24 22:55:08.905 297 11358.91 58.78 54640.85 88888.00 2014-10-24 22:55:09.405 297 11358.98 58.86 54640.80 88888.00 2014-10-24 22:55:09.905 297 11358.99 58.98 54640.79 88888.00 2014-10-24 22:55:10.405 297 11358.99 59.10 54640.87 88888.00 2014-10-24 22:55:10.905 297 11359.05 59.14 54640.96 88888.00 2014-10-24 22:55:11.405 297 11359.10 59.21 54640.96 88888.00 2014-10-24 22:55:11.905 297 11359.00 59.17 54640.87 88888.00 2014-10-24 22:55:12.405 297 11358.98 59.04 54640.84 88888.00 2014-10-24 22:55:12.905 297 11359.09 58.96 54640.92 88888.00 2014-10-24 22:55:13.405 297 11359.24 58.96 54640.93 88888.00 2014-10-24 22:55:13.905 297 11359.24 59.09 54641.03 88888.00 2014-10-24 22:55:14.405 297 11359.16 59.31 54640.99 88888.00 2014-10-24 22:55:14.905 297 11359.03 59.31 54641.05 88888.00 2014-10-24 22:55:15.405 297 11359.06 59.18 54641.18 88888.00 2014-10-24 22:55:15.905 297 11359.15 59.29 54641.23 88888.00 2014-10-24 22:55:16.405 297 11359.17 59.32 54641.23 88888.00 2014-10-24 22:55:16.905 297 11359.10 59.32 54641.32 88888.00 2014-10-24 22:55:17.405 297 11359.08 59.21 54641.34 88888.00 2014-10-24 22:55:17.905 297 11359.09 59.15 54641.35 88888.00 2014-10-24 22:55:18.405 297 11359.01 59.10 54641.37 88888.00 2014-10-24 22:55:18.905 297 11359.14 59.07 54641.50 88888.00 2014-10-24 22:55:19.405 297 11359.20 58.97 54641.51 88888.00 2014-10-24 22:55:19.905 297 11359.16 59.02 54641.60 88888.00 2014-10-24 22:55:20.405 297 11359.25 59.05 54641.64 88888.00 2014-10-24 22:55:20.905 297 11359.15 59.07 54641.69 88888.00 2014-10-24 22:55:21.405 297 11359.04 59.05 54641.68 88888.00 2014-10-24 22:55:21.905 297 11359.19 58.94 54641.71 88888.00 2014-10-24 22:55:22.405 297 11359.21 58.93 54641.75 88888.00 2014-10-24 22:55:22.905 297 11359.21 59.05 54641.81 88888.00 2014-10-24 22:55:23.405 297 11359.26 59.03 54641.86 88888.00 2014-10-24 22:55:23.905 297 11359.22 59.09 54641.92 88888.00 2014-10-24 22:55:24.405 297 11359.22 59.03 54641.84 88888.00 2014-10-24 22:55:24.905 297 11359.24 58.95 54641.85 88888.00 2014-10-24 22:55:25.405 297 11359.35 58.93 54641.92 88888.00 2014-10-24 22:55:25.905 297 11359.36 58.81 54641.99 88888.00 2014-10-24 22:55:26.405 297 11359.42 58.80 54641.94 88888.00 2014-10-24 22:55:26.905 297 11359.40 58.78 54641.86 88888.00 2014-10-24 22:55:27.405 297 11359.41 58.97 54641.76 88888.00 2014-10-24 22:55:27.905 297 11359.36 59.12 54641.81 88888.00 2014-10-24 22:55:28.405 297 11359.37 59.15 54641.82 88888.00 2014-10-24 22:55:28.905 297 11359.34 59.06 54641.75 88888.00 2014-10-24 22:55:29.405 297 11359.29 58.92 54641.81 88888.00 2014-10-24 22:55:29.905 297 11359.37 58.90 54641.89 88888.00 2014-10-24 22:55:30.405 297 11359.40 58.87 54641.90 88888.00 2014-10-24 22:55:30.905 297 11359.40 58.98 54641.92 88888.00 2014-10-24 22:55:31.405 297 11359.37 59.06 54641.97 88888.00 2014-10-24 22:55:31.905 297 11359.32 59.07 54641.96 88888.00 2014-10-24 22:55:32.405 297 11359.31 59.11 54641.97 88888.00 2014-10-24 22:55:32.905 297 11359.40 59.00 54641.92 88888.00 2014-10-24 22:55:33.405 297 11359.46 58.93 54641.92 88888.00 2014-10-24 22:55:33.905 297 11359.53 58.92 54641.93 88888.00 2014-10-24 22:55:34.405 297 11359.42 58.82 54641.94 88888.00 2014-10-24 22:55:34.905 297 11359.42 58.77 54641.93 88888.00 2014-10-24 22:55:35.405 297 11359.47 58.76 54641.84 88888.00 2014-10-24 22:55:35.905 297 11359.42 58.77 54641.87 88888.00 2014-10-24 22:55:36.405 297 11359.40 58.77 54641.93 88888.00 2014-10-24 22:55:36.905 297 11359.37 58.70 54641.87 88888.00 2014-10-24 22:55:37.405 297 11359.35 58.70 54641.90 88888.00 2014-10-24 22:55:37.905 297 11359.40 58.67 54642.05 88888.00 2014-10-24 22:55:38.405 297 11359.41 58.61 54642.08 88888.00 2014-10-24 22:55:38.905 297 11359.41 58.62 54642.10 88888.00 2014-10-24 22:55:39.405 297 11359.41 58.70 54642.05 88888.00 2014-10-24 22:55:39.905 297 11359.38 58.65 54642.07 88888.00 2014-10-24 22:55:40.405 297 11359.53 58.54 54642.05 88888.00 2014-10-24 22:55:40.905 297 11359.50 58.48 54642.08 88888.00 2014-10-24 22:55:41.405 297 11359.42 58.58 54642.03 88888.00 2014-10-24 22:55:41.905 297 11359.37 58.63 54641.96 88888.00 2014-10-24 22:55:42.405 297 11359.35 58.53 54642.03 88888.00 2014-10-24 22:55:42.905 297 11359.34 58.45 54642.13 88888.00 2014-10-24 22:55:43.405 297 11359.36 58.47 54642.11 88888.00 2014-10-24 22:55:43.905 297 11359.36 58.54 54642.12 88888.00 2014-10-24 22:55:44.405 297 11359.35 58.53 54642.06 88888.00 2014-10-24 22:55:44.905 297 11359.35 58.43 54642.12 88888.00 2014-10-24 22:55:45.405 297 11359.40 58.37 54642.10 88888.00 2014-10-24 22:55:45.905 297 11359.34 58.48 54642.06 88888.00 2014-10-24 22:55:46.405 297 11359.35 58.43 54642.07 88888.00 2014-10-24 22:55:46.905 297 11359.38 58.41 54641.99 88888.00 2014-10-24 22:55:47.405 297 11359.37 58.42 54642.07 88888.00 2014-10-24 22:55:47.905 297 11359.31 58.30 54642.08 88888.00 2014-10-24 22:55:48.405 297 11359.36 58.19 54642.11 88888.00 2014-10-24 22:55:48.905 297 11359.37 58.24 54642.06 88888.00 2014-10-24 22:55:49.405 297 11359.29 58.22 54642.10 88888.00 2014-10-24 22:55:49.905 297 11359.30 58.18 54642.10 88888.00 2014-10-24 22:55:50.405 297 11359.29 58.12 54642.12 88888.00 2014-10-24 22:55:50.905 297 11359.25 58.09 54642.05 88888.00 2014-10-24 22:55:51.405 297 11359.25 58.06 54642.06 88888.00 2014-10-24 22:55:51.905 297 11359.22 58.06 54642.05 88888.00 2014-10-24 22:55:52.405 297 11359.27 58.02 54642.14 88888.00 2014-10-24 22:55:52.905 297 11359.22 58.02 54642.17 88888.00 2014-10-24 22:55:53.405 297 11359.21 57.93 54642.39 88888.00 2014-10-24 22:55:53.905 297 11359.25 57.84 54642.52 88888.00 2014-10-24 22:55:54.405 297 11359.26 57.78 54642.16 88888.00 2014-10-24 22:55:54.905 297 11359.22 57.77 54642.16 88888.00 2014-10-24 22:55:55.405 297 11359.12 57.80 54642.20 88888.00 2014-10-24 22:55:55.905 297 11359.09 57.78 54642.17 88888.00 2014-10-24 22:55:56.405 297 11359.15 57.77 54642.21 88888.00 2014-10-24 22:55:56.905 297 11359.15 57.76 54642.17 88888.00 2014-10-24 22:55:57.405 297 11359.17 57.70 54642.28 88888.00 2014-10-24 22:55:57.905 297 11359.10 57.68 54642.28 88888.00 2014-10-24 22:55:58.405 297 11359.00 57.69 54642.20 88888.00 2014-10-24 22:55:58.905 297 11359.05 57.71 54642.24 88888.00 2014-10-24 22:55:59.405 297 11359.06 57.66 54642.32 88888.00 2014-10-24 22:55:59.905 297 11359.11 57.62 54642.23 88888.00 2014-10-24 22:56:00.405 297 11359.15 57.60 54642.27 88888.00 2014-10-24 22:56:00.905 297 11359.22 57.53 54642.30 88888.00 2014-10-24 22:56:01.405 297 11359.29 57.60 54642.24 88888.00 2014-10-24 22:56:01.905 297 11359.30 57.58 54642.36 88888.00 2014-10-24 22:56:02.405 297 11359.31 57.60 54642.45 88888.00 2014-10-24 22:56:02.905 297 11359.42 57.69 54642.43 88888.00 2014-10-24 22:56:03.405 297 11359.41 57.86 54642.36 88888.00 2014-10-24 22:56:03.905 297 11359.38 57.85 54642.37 88888.00 2014-10-24 22:56:04.405 297 11359.48 57.78 54642.34 88888.00 2014-10-24 22:56:04.905 297 11359.41 57.75 54642.31 88888.00 2014-10-24 22:56:05.405 297 11359.38 57.67 54642.28 88888.00 2014-10-24 22:56:05.905 297 11359.51 57.65 54642.13 88888.00 2014-10-24 22:56:06.405 297 11359.51 57.52 54642.12 88888.00 2014-10-24 22:56:06.905 297 11359.58 57.42 54642.13 88888.00 2014-10-24 22:56:07.406 297 11359.68 57.52 54642.14 88888.00 2014-10-24 22:56:07.906 297 11359.64 57.54 54642.10 88888.00 2014-10-24 22:56:08.406 297 11359.56 57.58 54642.16 88888.00 2014-10-24 22:56:08.906 297 11359.72 57.62 54642.16 88888.00 2014-10-24 22:56:09.406 297 11359.66 57.58 54642.23 88888.00 2014-10-24 22:56:09.906 297 11359.58 57.49 54642.19 88888.00 2014-10-24 22:56:10.406 297 11359.63 57.57 54642.05 88888.00 2014-10-24 22:56:10.906 297 11359.71 57.65 54641.90 88888.00 2014-10-24 22:56:11.406 297 11359.59 57.60 54641.64 88888.00 2014-10-24 22:56:11.906 297 11359.56 57.63 54641.68 88888.00 2014-10-24 22:56:12.406 297 11359.59 57.67 54642.01 88888.00 2014-10-24 22:56:12.906 297 11359.58 57.65 54642.08 88888.00 2014-10-24 22:56:13.406 297 11359.69 57.78 54642.10 88888.00 2014-10-24 22:56:13.906 297 11359.72 57.86 54642.11 88888.00 2014-10-24 22:56:14.406 297 11359.63 57.75 54642.19 88888.00 2014-10-24 22:56:14.906 297 11359.67 57.69 54642.22 88888.00 2014-10-24 22:56:15.406 297 11359.78 57.74 54642.12 88888.00 2014-10-24 22:56:15.906 297 11359.72 57.65 54642.07 88888.00 2014-10-24 22:56:16.406 297 11359.67 57.71 54642.08 88888.00 2014-10-24 22:56:16.906 297 11359.71 57.87 54642.03 88888.00 2014-10-24 22:56:17.406 297 11359.66 57.82 54642.04 88888.00 2014-10-24 22:56:17.906 297 11359.67 57.82 54642.13 88888.00 2014-10-24 22:56:18.406 297 11359.76 57.76 54642.06 88888.00 2014-10-24 22:56:18.906 297 11359.72 57.74 54642.01 88888.00 2014-10-24 22:56:19.406 297 11359.63 57.68 54641.99 88888.00 2014-10-24 22:56:19.906 297 11359.71 57.78 54641.98 88888.00 2014-10-24 22:56:20.406 297 11359.72 57.85 54642.03 88888.00 2014-10-24 22:56:20.906 297 11359.71 57.80 54642.04 88888.00 2014-10-24 22:56:21.406 297 11359.71 57.84 54641.95 88888.00 2014-10-24 22:56:21.906 297 11359.66 57.77 54641.90 88888.00 2014-10-24 22:56:22.406 297 11359.69 57.70 54641.93 88888.00 2014-10-24 22:56:22.906 297 11359.80 57.77 54641.84 88888.00 2014-10-24 22:56:23.406 297 11359.85 57.76 54641.80 88888.00 2014-10-24 22:56:23.906 297 11359.80 57.77 54641.78 88888.00 2014-10-24 22:56:24.406 297 11359.88 57.76 54641.79 88888.00 2014-10-24 22:56:24.906 297 11359.85 57.69 54641.82 88888.00 2014-10-24 22:56:25.406 297 11359.85 57.78 54641.76 88888.00 2014-10-24 22:56:25.906 297 11359.82 57.79 54641.75 88888.00 2014-10-24 22:56:26.406 297 11359.82 57.77 54641.73 88888.00 2014-10-24 22:56:26.906 297 11359.88 57.80 54641.71 88888.00 2014-10-24 22:56:27.406 297 11359.88 57.80 54641.78 88888.00 2014-10-24 22:56:27.906 297 11359.79 57.76 54641.71 88888.00 2014-10-24 22:56:28.406 297 11359.73 57.78 54641.66 88888.00 2014-10-24 22:56:28.906 297 11359.72 57.78 54641.70 88888.00 2014-10-24 22:56:29.406 297 11359.71 57.69 54641.71 88888.00 2014-10-24 22:56:29.906 297 11359.80 57.71 54641.68 88888.00 2014-10-24 22:56:30.406 297 11359.72 57.68 54641.63 88888.00 2014-10-24 22:56:30.906 297 11359.63 57.67 54641.64 88888.00 2014-10-24 22:56:31.406 297 11359.77 57.76 54641.61 88888.00 2014-10-24 22:56:31.906 297 11359.79 57.75 54641.64 88888.00 2014-10-24 22:56:32.406 297 11359.80 57.68 54641.68 88888.00 2014-10-24 22:56:32.906 297 11359.88 57.77 54641.68 88888.00 2014-10-24 22:56:33.406 297 11359.79 57.68 54641.67 88888.00 2014-10-24 22:56:33.906 297 11359.77 57.58 54641.61 88888.00 2014-10-24 22:56:34.406 297 11359.76 57.66 54641.64 88888.00 2014-10-24 22:56:34.906 297 11359.71 57.58 54641.63 88888.00 2014-10-24 22:56:35.406 297 11359.61 57.45 54641.62 88888.00 2014-10-24 22:56:35.906 297 11359.68 57.59 54641.64 88888.00 2014-10-24 22:56:36.406 297 11359.73 57.75 54641.63 88888.00 2014-10-24 22:56:36.906 297 11359.63 57.74 54641.69 88888.00 2014-10-24 22:56:37.406 297 11359.69 57.68 54641.67 88888.00 2014-10-24 22:56:37.906 297 11359.78 57.62 54641.66 88888.00 2014-10-24 22:56:38.406 297 11359.76 57.55 54641.64 88888.00 2014-10-24 22:56:38.906 297 11359.83 57.67 54641.61 88888.00 2014-10-24 22:56:39.406 297 11359.87 57.69 54641.59 88888.00 2014-10-24 22:56:39.906 297 11359.79 57.61 54641.67 88888.00 2014-10-24 22:56:40.406 297 11359.80 57.63 54641.67 88888.00 2014-10-24 22:56:40.906 297 11359.83 57.59 54641.54 88888.00 2014-10-24 22:56:41.406 297 11359.72 57.65 54641.57 88888.00 2014-10-24 22:56:41.906 297 11359.76 57.74 54641.50 88888.00 2014-10-24 22:56:42.406 297 11359.82 57.78 54641.58 88888.00 2014-10-24 22:56:42.906 297 11359.74 57.82 54641.57 88888.00 2014-10-24 22:56:43.406 297 11359.72 57.96 54641.46 88888.00 2014-10-24 22:56:43.906 297 11359.76 57.92 54641.43 88888.00 2014-10-24 22:56:44.406 297 11359.74 57.78 54641.38 88888.00 2014-10-24 22:56:44.906 297 11359.71 57.74 54641.37 88888.00 2014-10-24 22:56:45.406 297 11359.61 57.58 54641.36 88888.00 2014-10-24 22:56:45.906 297 11359.62 57.57 54641.36 88888.00 2014-10-24 22:56:46.406 297 11359.71 57.70 54641.43 88888.00 2014-10-24 22:56:46.906 297 11359.62 57.67 54641.54 88888.00 2014-10-24 22:56:47.406 297 11359.57 57.63 54641.51 88888.00 2014-10-24 22:56:47.906 297 11359.66 57.68 54641.44 88888.00 2014-10-24 22:56:48.406 297 11359.63 57.63 54641.42 88888.00 2014-10-24 22:56:48.906 297 11359.61 57.67 54641.44 88888.00 2014-10-24 22:56:49.406 297 11359.59 57.71 54641.53 88888.00 2014-10-24 22:56:49.906 297 11359.52 57.66 54641.52 88888.00 2014-10-24 22:56:50.406 297 11359.57 57.66 54641.53 88888.00 2014-10-24 22:56:50.906 297 11359.61 57.68 54641.57 88888.00 2014-10-24 22:56:51.406 297 11359.51 57.66 54641.47 88888.00 2014-10-24 22:56:51.906 297 11359.57 57.74 54641.52 88888.00 2014-10-24 22:56:52.406 297 11359.56 57.70 54641.55 88888.00 2014-10-24 22:56:52.906 297 11359.53 57.71 54641.50 88888.00 2014-10-24 22:56:53.406 297 11359.58 57.82 54641.52 88888.00 2014-10-24 22:56:53.906 297 11359.55 57.82 54641.53 88888.00 2014-10-24 22:56:54.406 297 11359.55 57.75 54641.58 88888.00 2014-10-24 22:56:54.906 297 11359.58 57.76 54641.45 88888.00 2014-10-24 22:56:55.406 297 11359.62 57.70 54641.49 88888.00 2014-10-24 22:56:55.906 297 11359.63 57.61 54641.42 88888.00 2014-10-24 22:56:56.406 297 11359.72 57.62 54641.38 88888.00 2014-10-24 22:56:56.906 297 11359.71 57.58 54641.49 88888.00 2014-10-24 22:56:57.406 297 11359.68 57.59 54641.44 88888.00 2014-10-24 22:56:57.906 297 11359.69 57.62 54641.42 88888.00 2014-10-24 22:56:58.406 297 11359.74 57.57 54641.53 88888.00 2014-10-24 22:56:58.906 297 11359.80 57.51 54641.43 88888.00 2014-10-24 22:56:59.406 297 11359.87 57.46 54641.38 88888.00 2014-10-24 22:56:59.906 297 11359.89 57.40 54641.35 88888.00 2014-10-24 22:57:00.406 297 11359.94 57.40 54641.34 88888.00 2014-10-24 22:57:00.906 297 11360.00 57.50 54641.34 88888.00 2014-10-24 22:57:01.406 297 11359.97 57.54 54641.31 88888.00 2014-10-24 22:57:01.906 297 11359.98 57.51 54641.24 88888.00 2014-10-24 22:57:02.406 297 11360.04 57.40 54641.18 88888.00 2014-10-24 22:57:02.906 297 11360.02 57.40 54641.11 88888.00 2014-10-24 22:57:03.406 297 11359.95 57.62 54641.09 88888.00 2014-10-24 22:57:03.906 297 11359.93 57.76 54641.11 88888.00 2014-10-24 22:57:04.406 297 11359.93 57.63 54641.07 88888.00 2014-10-24 22:57:04.906 297 11359.99 57.46 54641.07 88888.00 2014-10-24 22:57:05.406 297 11360.10 57.42 54640.99 88888.00 2014-10-24 22:57:05.906 297 11360.09 57.48 54640.96 88888.00 2014-10-24 22:57:06.406 297 11360.09 57.58 54640.97 88888.00 2014-10-24 22:57:06.906 297 11360.04 57.59 54640.96 88888.00 2014-10-24 22:57:07.406 297 11359.95 57.60 54640.91 88888.00 2014-10-24 22:57:07.906 297 11359.97 57.53 54640.85 88888.00 2014-10-24 22:57:08.406 297 11360.13 57.35 54640.83 88888.00 2014-10-24 22:57:08.906 297 11360.11 57.20 54640.90 88888.00 2014-10-24 22:57:09.406 297 11360.15 57.25 54640.85 88888.00 2014-10-24 22:57:09.906 297 11360.25 57.44 54640.79 88888.00 2014-10-24 22:57:10.406 297 11360.23 57.52 54640.76 88888.00 2014-10-24 22:57:10.906 297 11360.09 57.59 54640.76 88888.00 2014-10-24 22:57:11.406 297 11360.16 57.66 54640.74 88888.00 2014-10-24 22:57:11.906 297 11360.16 57.67 54640.71 88888.00 2014-10-24 22:57:12.406 297 11360.11 57.61 54640.70 88888.00 2014-10-24 22:57:12.906 297 11360.24 57.65 54640.61 88888.00 2014-10-24 22:57:13.406 297 11360.32 57.62 54640.66 88888.00 2014-10-24 22:57:13.906 297 11360.35 57.53 54640.57 88888.00 2014-10-24 22:57:14.406 297 11360.37 57.60 54640.54 88888.00 2014-10-24 22:57:14.906 297 11360.39 57.75 54640.56 88888.00 2014-10-24 22:57:15.406 297 11360.36 57.70 54640.53 88888.00 2014-10-24 22:57:15.906 297 11360.44 57.83 54640.48 88888.00 2014-10-24 22:57:16.406 297 11360.40 58.05 54640.52 88888.00 2014-10-24 22:57:16.906 297 11360.25 58.05 54640.40 88888.00 2014-10-24 22:57:17.406 297 11360.21 58.04 54640.49 88888.00 2014-10-24 22:57:17.906 297 11360.31 58.10 54640.38 88888.00 2014-10-24 22:57:18.406 297 11360.26 58.08 54640.38 88888.00 2014-10-24 22:57:18.906 297 11360.23 58.05 54640.40 88888.00 2014-10-24 22:57:19.406 297 11360.31 58.13 54640.36 88888.00 2014-10-24 22:57:19.906 297 11360.35 58.10 54640.32 88888.00 2014-10-24 22:57:20.406 297 11360.30 58.09 54640.23 88888.00 2014-10-24 22:57:20.906 297 11360.37 58.25 54640.20 88888.00 2014-10-24 22:57:21.406 297 11360.30 58.29 54640.17 88888.00 2014-10-24 22:57:21.906 297 11360.23 58.18 54640.19 88888.00 2014-10-24 22:57:22.406 297 11360.36 58.22 54640.22 88888.00 2014-10-24 22:57:22.906 297 11360.42 58.29 54640.14 88888.00 2014-10-24 22:57:23.406 297 11360.31 58.21 54640.17 88888.00 2014-10-24 22:57:23.906 297 11360.35 58.30 54640.11 88888.00 2014-10-24 22:57:24.406 297 11360.41 58.36 54640.12 88888.00 2014-10-24 22:57:24.906 297 11360.24 58.26 54640.06 88888.00 2014-10-24 22:57:25.406 297 11360.27 58.29 54640.06 88888.00 2014-10-24 22:57:25.906 297 11360.40 58.39 54640.10 88888.00 2014-10-24 22:57:26.406 297 11360.32 58.31 54640.19 88888.00 2014-10-24 22:57:26.906 297 11360.20 58.26 54640.19 88888.00 2014-10-24 22:57:27.406 297 11360.27 58.28 54640.15 88888.00 2014-10-24 22:57:27.906 297 11360.32 58.17 54640.13 88888.00 2014-10-24 22:57:28.406 297 11360.31 58.16 54640.19 88888.00 2014-10-24 22:57:28.906 297 11360.25 58.34 54640.17 88888.00 2014-10-24 22:57:29.406 297 11360.30 58.52 54640.15 88888.00 2014-10-24 22:57:29.906 297 11360.18 58.42 54640.15 88888.00 2014-10-24 22:57:30.406 297 11360.15 58.24 54640.10 88888.00 2014-10-24 22:57:30.906 297 11360.34 58.27 54640.02 88888.00 2014-10-24 22:57:31.406 297 11360.40 58.20 54640.01 88888.00 2014-10-24 22:57:31.906 297 11360.36 58.12 54640.01 88888.00 2014-10-24 22:57:32.406 297 11360.47 58.30 54639.92 88888.00 2014-10-24 22:57:32.906 297 11360.41 58.45 54639.93 88888.00 2014-10-24 22:57:33.406 297 11360.34 58.48 54640.03 88888.00 2014-10-24 22:57:33.906 297 11360.32 58.59 54640.06 88888.00 2014-10-24 22:57:34.406 297 11360.35 58.64 54640.01 88888.00 2014-10-24 22:57:34.906 297 11360.31 58.52 54640.01 88888.00 2014-10-24 22:57:35.406 297 11360.31 58.58 54639.96 88888.00 2014-10-24 22:57:35.906 297 11360.29 58.61 54640.01 88888.00 2014-10-24 22:57:36.406 297 11360.18 58.52 54640.00 88888.00 2014-10-24 22:57:36.906 297 11360.20 58.61 54640.01 88888.00 2014-10-24 22:57:37.406 297 11360.23 58.79 54640.00 88888.00 2014-10-24 22:57:37.906 297 11360.11 58.79 54640.04 88888.00 2014-10-24 22:57:38.406 297 11360.13 58.93 54640.10 88888.00 2014-10-24 22:57:38.906 297 11360.03 59.01 54640.14 88888.00 2014-10-24 22:57:39.406 297 11360.04 58.88 54640.11 88888.00 2014-10-24 22:57:39.906 297 11360.10 58.87 54640.13 88888.00 2014-10-24 22:57:40.406 297 11360.04 58.86 54640.18 88888.00 2014-10-24 22:57:40.906 297 11360.03 58.72 54640.19 88888.00 2014-10-24 22:57:41.406 297 11360.11 58.63 54640.09 88888.00 2014-10-24 22:57:41.906 297 11360.16 58.69 54640.05 88888.00 2014-10-24 22:57:42.406 297 11360.21 58.69 54639.99 88888.00 2014-10-24 22:57:42.906 297 11360.16 58.63 54640.01 88888.00 2014-10-24 22:57:43.406 297 11360.14 58.75 54640.05 88888.00 2014-10-24 22:57:43.906 297 11360.16 58.92 54640.01 88888.00 2014-10-24 22:57:44.406 297 11360.20 58.94 54639.92 88888.00 2014-10-24 22:57:44.906 297 11360.23 58.89 54639.87 88888.00 2014-10-24 22:57:45.406 297 11360.25 58.77 54639.85 88888.00 2014-10-24 22:57:45.906 297 11360.24 58.71 54639.77 88888.00 2014-10-24 22:57:46.406 297 11360.32 58.72 54639.77 88888.00 2014-10-24 22:57:46.906 297 11360.39 58.75 54639.60 88888.00 2014-10-24 22:57:47.406 297 11360.44 58.76 54639.56 88888.00 2014-10-24 22:57:47.906 297 11360.40 58.73 54639.49 88888.00 2014-10-24 22:57:48.406 297 11360.45 58.69 54639.44 88888.00 2014-10-24 22:57:48.906 297 11360.50 58.68 54639.40 88888.00 2014-10-24 22:57:49.406 297 11360.57 58.71 54639.33 88888.00 2014-10-24 22:57:49.906 297 11360.63 58.76 54639.22 88888.00 2014-10-24 22:57:50.406 297 11360.60 58.79 54639.21 88888.00 2014-10-24 22:57:50.906 297 11360.67 58.76 54639.18 88888.00 2014-10-24 22:57:51.406 297 11360.73 58.76 54639.09 88888.00 2014-10-24 22:57:51.906 297 11360.66 58.70 54639.04 88888.00 2014-10-24 22:57:52.406 297 11360.67 58.72 54639.00 88888.00 2014-10-24 22:57:52.906 297 11360.70 58.78 54638.94 88888.00 2014-10-24 22:57:53.406 297 11360.68 58.82 54638.97 88888.00 2014-10-24 22:57:53.906 297 11360.73 58.84 54638.92 88888.00 2014-10-24 22:57:54.406 297 11360.70 58.75 54638.86 88888.00 2014-10-24 22:57:54.906 297 11360.76 58.69 54638.88 88888.00 2014-10-24 22:57:55.406 297 11360.72 58.76 54638.78 88888.00 2014-10-24 22:57:55.906 297 11360.60 58.67 54638.80 88888.00 2014-10-24 22:57:56.406 297 11360.68 58.64 54638.82 88888.00 2014-10-24 22:57:56.906 297 11360.63 58.69 54638.80 88888.00 2014-10-24 22:57:57.406 297 11360.61 58.61 54638.72 88888.00 2014-10-24 22:57:57.906 297 11360.72 58.62 54638.65 88888.00 2014-10-24 22:57:58.406 297 11360.76 58.76 54638.55 88888.00 2014-10-24 22:57:58.906 297 11360.70 58.75 54638.69 88888.00 2014-10-24 22:57:59.406 297 11360.71 58.85 54638.68 88888.00 2014-10-24 22:57:59.906 297 11360.66 58.92 54638.63 88888.00 2014-10-24 22:58:00.406 297 11360.53 58.77 54638.72 88888.00 2014-10-24 22:58:00.906 297 11360.60 58.75 54638.73 88888.00 2014-10-24 22:58:01.406 297 11360.53 58.79 54638.70 88888.00 2014-10-24 22:58:01.906 297 11360.53 58.63 54638.69 88888.00 2014-10-24 22:58:02.406 297 11360.66 58.64 54638.66 88888.00 2014-10-24 22:58:02.906 297 11360.52 58.89 54638.63 88888.00 2014-10-24 22:58:03.406 297 11360.42 59.02 54638.63 88888.00 2014-10-24 22:58:03.906 297 11360.57 58.89 54638.61 88888.00 2014-10-24 22:58:04.406 297 11360.65 58.81 54638.70 88888.00 2014-10-24 22:58:04.906 297 11360.60 58.85 54638.78 88888.00 2014-10-24 22:58:05.406 297 11360.63 59.04 54638.68 88888.00 2014-10-24 22:58:05.906 297 11360.66 58.90 54638.71 88888.00 2014-10-24 22:58:06.406 297 11360.71 58.73 54638.74 88888.00 2014-10-24 22:58:06.906 297 11360.77 58.76 54638.78 88888.00 2014-10-24 22:58:07.406 297 11360.73 58.86 54638.89 88888.00 2014-10-24 22:58:07.906 297 11360.72 58.95 54638.87 88888.00 2014-10-24 22:58:08.406 297 11360.77 59.04 54638.89 88888.00 2014-10-24 22:58:08.906 297 11360.74 59.06 54638.92 88888.00 2014-10-24 22:58:09.406 297 11360.74 59.02 54638.92 88888.00 2014-10-24 22:58:09.906 297 11360.76 58.98 54638.95 88888.00 2014-10-24 22:58:10.406 297 11360.78 59.04 54638.82 88888.00 2014-10-24 22:58:10.906 297 11360.86 59.06 54638.82 88888.00 2014-10-24 22:58:11.406 297 11360.81 59.11 54638.83 88888.00 2014-10-24 22:58:11.906 297 11360.77 59.04 54638.74 88888.00 2014-10-24 22:58:12.406 297 11360.84 58.97 54638.77 88888.00 2014-10-24 22:58:12.906 297 11360.91 58.90 54638.73 88888.00 2014-10-24 22:58:13.406 297 11360.83 59.02 54638.77 88888.00 2014-10-24 22:58:13.906 297 11360.83 59.22 54638.79 88888.00 2014-10-24 22:58:14.406 297 11360.89 59.26 54638.82 88888.00 2014-10-24 22:58:14.906 297 11360.87 59.23 54638.78 88888.00 2014-10-24 22:58:15.406 297 11360.87 59.24 54638.73 88888.00 2014-10-24 22:58:15.906 297 11360.89 59.28 54638.75 88888.00 2014-10-24 22:58:16.406 297 11360.83 59.30 54638.79 88888.00 2014-10-24 22:58:16.906 297 11360.98 59.28 54638.81 88888.00 2014-10-24 22:58:17.406 297 11360.93 59.35 54638.80 88888.00 2014-10-24 22:58:17.906 297 11360.92 59.39 54638.74 88888.00 2014-10-24 22:58:18.406 297 11361.04 59.27 54638.79 88888.00 2014-10-24 22:58:18.906 297 11361.05 59.19 54638.64 88888.00 2014-10-24 22:58:19.406 297 11361.03 59.20 54638.61 88888.00 2014-10-24 22:58:19.906 297 11361.02 59.22 54638.71 88888.00 2014-10-24 22:58:20.406 297 11361.07 59.22 54638.65 88888.00 2014-10-24 22:58:20.906 297 11361.08 59.20 54638.52 88888.00 2014-10-24 22:58:21.406 297 11361.09 59.18 54638.54 88888.00 2014-10-24 22:58:21.906 297 11361.18 59.11 54638.60 88888.00 2014-10-24 22:58:22.406 297 11361.29 59.10 54638.65 88888.00 2014-10-24 22:58:22.906 297 11361.33 59.17 54638.24 88888.00 2014-10-24 22:58:23.406 297 11361.40 59.22 54638.06 88888.00 2014-10-24 22:58:23.906 297 11361.41 59.20 54638.29 88888.00 2014-10-24 22:58:24.406 297 11361.38 59.22 54638.27 88888.00 2014-10-24 22:58:24.906 297 11361.46 59.12 54638.27 88888.00 2014-10-24 22:58:25.406 297 11361.47 59.04 54638.47 88888.00 2014-10-24 22:58:25.906 297 11361.47 59.04 54638.48 88888.00 2014-10-24 22:58:26.406 297 11361.55 59.12 54638.42 88888.00 2014-10-24 22:58:26.906 297 11361.61 59.14 54638.43 88888.00 2014-10-24 22:58:27.406 297 11361.55 59.04 54638.46 88888.00 2014-10-24 22:58:27.906 297 11361.55 59.05 54638.38 88888.00 2014-10-24 22:58:28.406 297 11361.60 59.19 54638.31 88888.00 2014-10-24 22:58:28.906 297 11361.59 59.30 54638.25 88888.00 2014-10-24 22:58:29.406 297 11361.60 59.28 54638.33 88888.00 2014-10-24 22:58:29.906 297 11361.57 59.34 54638.37 88888.00 2014-10-24 22:58:30.406 297 11361.50 59.43 54638.39 88888.00 2014-10-24 22:58:30.906 297 11361.55 59.45 54638.30 88888.00 2014-10-24 22:58:31.406 297 11361.47 59.38 54638.35 88888.00 2014-10-24 22:58:31.906 297 11361.40 59.41 54638.39 88888.00 2014-10-24 22:58:32.406 297 11361.47 59.55 54638.45 88888.00 2014-10-24 22:58:32.906 297 11361.52 59.43 54638.37 88888.00 2014-10-24 22:58:33.406 297 11361.61 59.26 54638.38 88888.00 2014-10-24 22:58:33.906 297 11361.64 59.20 54638.40 88888.00 2014-10-24 22:58:34.406 297 11361.62 59.26 54638.39 88888.00 2014-10-24 22:58:34.906 297 11361.55 59.38 54638.34 88888.00 2014-10-24 22:58:35.406 297 11361.57 59.47 54638.37 88888.00 2014-10-24 22:58:35.906 297 11361.56 59.51 54638.24 88888.00 2014-10-24 22:58:36.406 297 11361.60 59.53 54638.25 88888.00 2014-10-24 22:58:36.906 297 11361.59 59.54 54638.26 88888.00 2014-10-24 22:58:37.406 297 11361.60 59.57 54638.30 88888.00 2014-10-24 22:58:37.906 297 11361.66 59.47 54638.27 88888.00 2014-10-24 22:58:38.406 297 11361.66 59.30 54638.16 88888.00 2014-10-24 22:58:38.906 297 11361.70 59.28 54638.16 88888.00 2014-10-24 22:58:39.406 297 11361.70 59.35 54638.22 88888.00 2014-10-24 22:58:39.906 297 11361.68 59.39 54638.28 88888.00 2014-10-24 22:58:40.406 297 11361.64 59.40 54638.29 88888.00 2014-10-24 22:58:40.906 297 11361.57 59.53 54638.30 88888.00 2014-10-24 22:58:41.406 297 11361.64 59.57 54638.29 88888.00 2014-10-24 22:58:41.906 297 11361.70 59.48 54638.24 88888.00 2014-10-24 22:58:42.406 297 11361.68 59.46 54638.27 88888.00 2014-10-24 22:58:42.906 297 11361.70 59.48 54638.27 88888.00 2014-10-24 22:58:43.406 297 11361.68 59.49 54638.28 88888.00 2014-10-24 22:58:43.906 297 11361.71 59.51 54638.31 88888.00 2014-10-24 22:58:44.406 297 11361.76 59.53 54638.37 88888.00 2014-10-24 22:58:44.906 297 11361.81 59.52 54638.43 88888.00 2014-10-24 22:58:45.406 297 11361.73 59.51 54638.38 88888.00 2014-10-24 22:58:45.906 297 11361.62 59.53 54638.44 88888.00 2014-10-24 22:58:46.406 297 11361.67 59.45 54638.46 88888.00 2014-10-24 22:58:46.906 297 11361.61 59.46 54638.46 88888.00 2014-10-24 22:58:47.406 297 11361.61 59.44 54638.48 88888.00 2014-10-24 22:58:47.906 297 11361.70 59.40 54638.45 88888.00 2014-10-24 22:58:48.406 297 11361.73 59.39 54638.53 88888.00 2014-10-24 22:58:48.906 297 11361.76 59.43 54638.53 88888.00 2014-10-24 22:58:49.406 297 11361.78 59.46 54638.53 88888.00 2014-10-24 22:58:49.906 297 11361.70 59.48 54638.51 88888.00 2014-10-24 22:58:50.406 297 11361.70 59.46 54638.51 88888.00 2014-10-24 22:58:50.906 297 11361.72 59.46 54638.60 88888.00 2014-10-24 22:58:51.406 297 11361.77 59.48 54638.56 88888.00 2014-10-24 22:58:51.906 297 11361.80 59.49 54638.61 88888.00 2014-10-24 22:58:52.406 297 11361.82 59.49 54638.56 88888.00 2014-10-24 22:58:52.906 297 11361.85 59.46 54638.63 88888.00 2014-10-24 22:58:53.406 297 11361.81 59.40 54638.72 88888.00 2014-10-24 22:58:53.906 297 11361.85 59.30 54638.64 88888.00 2014-10-24 22:58:54.406 297 11361.81 59.21 54638.69 88888.00 2014-10-24 22:58:54.906 297 11361.81 59.20 54638.75 88888.00 2014-10-24 22:58:55.406 297 11361.87 59.23 54638.61 88888.00 2014-10-24 22:58:55.906 297 11361.88 59.26 54638.56 88888.00 2014-10-24 22:58:56.406 297 11361.78 59.20 54638.61 88888.00 2014-10-24 22:58:56.906 297 11361.87 59.07 54638.72 88888.00 2014-10-24 22:58:57.406 297 11361.92 59.04 54638.71 88888.00 2014-10-24 22:58:57.906 297 11361.98 59.02 54638.74 88888.00 2014-10-24 22:58:58.406 297 11361.99 59.04 54638.66 88888.00 2014-10-24 22:58:58.906 297 11362.03 58.97 54638.69 88888.00 2014-10-24 22:58:59.406 297 11362.15 58.92 54638.71 88888.00 2014-10-24 22:58:59.906 297 11362.10 58.94 54638.65 88888.00 2014-10-24 22:59:00.406 297 11362.09 58.92 54638.64 88888.00 2014-10-24 22:59:00.906 297 11362.19 58.86 54638.65 88888.00 2014-10-24 22:59:01.406 297 11362.22 58.88 54638.65 88888.00 2014-10-24 22:59:01.906 297 11362.27 58.82 54638.64 88888.00 2014-10-24 22:59:02.406 297 11362.29 58.75 54638.61 88888.00 2014-10-24 22:59:02.906 297 11362.39 58.67 54638.56 88888.00 2014-10-24 22:59:03.406 297 11362.39 58.58 54638.61 88888.00 2014-10-24 22:59:03.906 297 11362.43 58.56 54638.60 88888.00 2014-10-24 22:59:04.406 297 11362.45 58.53 54638.46 88888.00 2014-10-24 22:59:04.906 297 11362.45 58.55 54638.51 88888.00 2014-10-24 22:59:05.406 297 11362.43 58.61 54638.56 88888.00 2014-10-24 22:59:05.906 297 11362.44 58.59 54638.64 88888.00 2014-10-24 22:59:06.406 297 11362.45 58.52 54638.59 88888.00 2014-10-24 22:59:06.906 297 11362.45 58.60 54638.48 88888.00 2014-10-24 22:59:07.407 297 11362.43 58.63 54638.51 88888.00 2014-10-24 22:59:07.907 297 11362.36 58.68 54638.53 88888.00 2014-10-24 22:59:08.407 297 11362.40 58.58 54638.52 88888.00 2014-10-24 22:59:08.907 297 11362.43 58.48 54638.51 88888.00 2014-10-24 22:59:09.407 297 11362.38 58.45 54638.43 88888.00 2014-10-24 22:59:09.907 297 11362.35 58.44 54638.46 88888.00 2014-10-24 22:59:10.407 297 11362.39 58.47 54638.44 88888.00 2014-10-24 22:59:10.907 297 11362.34 58.56 54638.45 88888.00 2014-10-24 22:59:11.407 297 11362.36 58.50 54638.54 88888.00 2014-10-24 22:59:11.907 297 11362.32 58.36 54638.55 88888.00 2014-10-24 22:59:12.407 297 11362.34 58.31 54638.48 88888.00 2014-10-24 22:59:12.907 297 11362.32 58.29 54638.54 88888.00 2014-10-24 22:59:13.407 297 11362.28 58.37 54638.45 88888.00 2014-10-24 22:59:13.907 297 11362.24 58.35 54638.44 88888.00 2014-10-24 22:59:14.407 297 11362.28 58.21 54638.51 88888.00 2014-10-24 22:59:14.907 297 11362.36 58.13 54638.54 88888.00 2014-10-24 22:59:15.407 297 11362.39 57.95 54638.57 88888.00 2014-10-24 22:59:15.907 297 11362.39 57.83 54638.59 88888.00 2014-10-24 22:59:16.407 297 11362.36 57.79 54638.57 88888.00 2014-10-24 22:59:16.907 297 11362.35 57.79 54638.59 88888.00 2014-10-24 22:59:17.407 297 11362.39 57.70 54638.65 88888.00 2014-10-24 22:59:17.907 297 11362.36 57.72 54638.71 88888.00 2014-10-24 22:59:18.407 297 11362.35 57.72 54638.69 88888.00 2014-10-24 22:59:18.907 297 11362.36 57.63 54638.66 88888.00 2014-10-24 22:59:19.407 297 11362.41 57.70 54638.62 88888.00 2014-10-24 22:59:19.907 297 11362.41 57.69 54638.64 88888.00 2014-10-24 22:59:20.407 297 11362.43 57.66 54638.65 88888.00 2014-10-24 22:59:20.907 297 11362.45 57.65 54638.62 88888.00 2014-10-24 22:59:21.407 297 11362.46 57.69 54638.60 88888.00 2014-10-24 22:59:21.907 297 11362.44 57.71 54638.60 88888.00 2014-10-24 22:59:22.407 297 11362.41 57.66 54638.69 88888.00 2014-10-24 22:59:22.907 297 11362.45 57.66 54638.73 88888.00 2014-10-24 22:59:23.407 297 11362.43 57.51 54638.82 88888.00 2014-10-24 22:59:23.907 297 11362.40 57.48 54638.85 88888.00 2014-10-24 22:59:24.407 297 11362.41 57.57 54638.90 88888.00 2014-10-24 22:59:24.907 297 11362.43 57.67 54638.89 88888.00 2014-10-24 22:59:25.407 297 11362.48 57.63 54638.83 88888.00 2014-10-24 22:59:25.907 297 11362.49 57.58 54638.83 88888.00 2014-10-24 22:59:26.407 297 11362.51 57.53 54638.83 88888.00 2014-10-24 22:59:26.907 297 11362.54 57.51 54638.94 88888.00 2014-10-24 22:59:27.407 297 11362.51 57.61 54638.94 88888.00 2014-10-24 22:59:27.907 297 11362.44 57.59 54638.96 88888.00 2014-10-24 22:59:28.407 297 11362.45 57.54 54638.92 88888.00 2014-10-24 22:59:28.907 297 11362.41 57.60 54638.89 88888.00 2014-10-24 22:59:29.407 297 11362.43 57.58 54638.98 88888.00 2014-10-24 22:59:29.907 297 11362.54 57.58 54638.99 88888.00 2014-10-24 22:59:30.407 297 11362.61 57.65 54638.99 88888.00 2014-10-24 22:59:30.907 297 11362.54 57.75 54639.04 88888.00 2014-10-24 22:59:31.407 297 11362.46 57.82 54639.03 88888.00 2014-10-24 22:59:31.907 297 11362.45 57.75 54639.07 88888.00 2014-10-24 22:59:32.407 297 11362.54 57.63 54639.01 88888.00 2014-10-24 22:59:32.907 297 11362.61 57.70 54638.99 88888.00 2014-10-24 22:59:33.407 297 11362.60 57.68 54638.97 88888.00 2014-10-24 22:59:33.907 297 11362.61 57.59 54638.95 88888.00 2014-10-24 22:59:34.407 297 11362.60 57.67 54638.96 88888.00 2014-10-24 22:59:34.907 297 11362.57 57.78 54638.86 88888.00 2014-10-24 22:59:35.407 297 11362.54 57.80 54638.85 88888.00 2014-10-24 22:59:35.907 297 11362.54 57.84 54638.97 88888.00 2014-10-24 22:59:36.407 297 11362.57 57.80 54639.05 88888.00 2014-10-24 22:59:36.907 297 11362.51 57.74 54639.01 88888.00 2014-10-24 22:59:37.407 297 11362.45 57.76 54639.01 88888.00 2014-10-24 22:59:37.907 297 11362.45 57.72 54639.01 88888.00 2014-10-24 22:59:38.407 297 11362.55 57.67 54639.05 88888.00 2014-10-24 22:59:38.907 297 11362.62 57.76 54639.05 88888.00 2014-10-24 22:59:39.407 297 11362.57 57.74 54639.04 88888.00 2014-10-24 22:59:39.907 297 11362.55 57.67 54639.01 88888.00 2014-10-24 22:59:40.407 297 11362.56 57.61 54639.04 88888.00 2014-10-24 22:59:40.907 297 11362.69 57.52 54639.12 88888.00 2014-10-24 22:59:41.407 297 11362.76 57.37 54639.16 88888.00 2014-10-24 22:59:41.907 297 11362.82 57.30 54639.16 88888.00 2014-10-24 22:59:42.407 297 11362.82 57.38 54639.07 88888.00 2014-10-24 22:59:42.907 297 11362.82 57.38 54639.09 88888.00 2014-10-24 22:59:43.407 297 11362.86 57.32 54639.09 88888.00 2014-10-24 22:59:43.907 297 11362.93 57.30 54639.04 88888.00 2014-10-24 22:59:44.407 297 11363.00 57.27 54638.96 88888.00 2014-10-24 22:59:44.907 297 11363.02 57.29 54638.97 88888.00 2014-10-24 22:59:45.407 297 11362.96 57.19 54639.04 88888.00 2014-10-24 22:59:45.907 297 11363.01 57.10 54639.05 88888.00 2014-10-24 22:59:46.407 297 11363.12 57.15 54638.97 88888.00 2014-10-24 22:59:46.907 297 11363.18 57.10 54638.91 88888.00 2014-10-24 22:59:47.407 297 11363.21 57.04 54638.97 88888.00 2014-10-24 22:59:47.907 297 11363.28 56.98 54638.97 88888.00 2014-10-24 22:59:48.407 297 11363.37 56.90 54638.99 88888.00 2014-10-24 22:59:48.907 297 11363.32 56.83 54639.03 88888.00 2014-10-24 22:59:49.407 297 11363.22 56.84 54638.91 88888.00 2014-10-24 22:59:49.907 297 11363.28 56.84 54638.87 88888.00 2014-10-24 22:59:50.407 297 11363.21 56.83 54638.87 88888.00 2014-10-24 22:59:50.907 297 11363.21 56.87 54638.90 88888.00 2014-10-24 22:59:51.407 297 11363.27 56.93 54638.96 88888.00 2014-10-24 22:59:51.907 297 11363.24 57.04 54638.92 88888.00 2014-10-24 22:59:52.407 297 11363.25 57.10 54638.91 88888.00 2014-10-24 22:59:52.907 297 11363.38 57.04 54638.91 88888.00 2014-10-24 22:59:53.407 297 11363.29 56.93 54639.04 88888.00 2014-10-24 22:59:53.907 297 11363.29 56.95 54639.04 88888.00 2014-10-24 22:59:54.407 297 11363.28 57.00 54639.00 88888.00 2014-10-24 22:59:54.907 297 11363.28 56.98 54639.00 88888.00 2014-10-24 22:59:55.407 297 11363.33 56.92 54639.03 88888.00 2014-10-24 22:59:55.907 297 11363.35 56.82 54639.04 88888.00 2014-10-24 22:59:56.407 297 11363.38 56.85 54639.07 88888.00 2014-10-24 22:59:56.907 297 11363.38 56.96 54639.05 88888.00 2014-10-24 22:59:57.407 297 11363.40 56.98 54638.94 88888.00 2014-10-24 22:59:57.907 297 11363.38 56.95 54638.99 88888.00 2014-10-24 22:59:58.407 297 11363.40 56.95 54639.09 88888.00 2014-10-24 22:59:58.907 297 11363.40 57.04 54639.16 88888.00 2014-10-24 22:59:59.407 297 11363.38 57.07 54639.23 88888.00 2014-10-24 22:59:59.907 297 11363.45 57.09 54639.32 88888.00 2014-10-24 23:00:00.407 297 11363.45 57.16 54639.32 88888.00 2014-10-24 23:00:00.907 297 11363.38 57.13 54639.33 88888.00 2014-10-24 23:00:01.407 297 11363.39 57.15 54639.35 88888.00 2014-10-24 23:00:01.907 297 11363.38 57.19 54639.34 88888.00 2014-10-24 23:00:02.407 297 11363.33 57.20 54639.38 88888.00 2014-10-24 23:00:02.907 297 11363.39 57.13 54639.31 88888.00 2014-10-24 23:00:03.407 297 11363.40 57.12 54639.21 88888.00 2014-10-24 23:00:03.907 297 11363.33 57.08 54639.24 88888.00 2014-10-24 23:00:04.407 297 11363.45 57.03 54639.31 88888.00 2014-10-24 23:00:04.907 297 11363.47 57.04 54639.29 88888.00 2014-10-24 23:00:05.407 297 11363.53 57.04 54639.26 88888.00 2014-10-24 23:00:05.907 297 11363.49 57.04 54639.27 88888.00 2014-10-24 23:00:06.407 297 11363.45 57.06 54639.29 88888.00 2014-10-24 23:00:06.907 297 11363.34 57.12 54639.32 88888.00 2014-10-24 23:00:07.407 297 11363.29 57.16 54639.38 88888.00 2014-10-24 23:00:07.907 297 11363.43 57.12 54639.35 88888.00 2014-10-24 23:00:08.407 297 11363.42 57.12 54639.38 88888.00 2014-10-24 23:00:08.907 297 11363.38 57.15 54639.33 88888.00 2014-10-24 23:00:09.407 297 11363.43 57.16 54639.42 88888.00 2014-10-24 23:00:09.907 297 11363.37 57.00 54639.48 88888.00 2014-10-24 23:00:10.407 297 11363.39 56.94 54639.47 88888.00 2014-10-24 23:00:10.907 297 11363.42 57.01 54639.53 88888.00 2014-10-24 23:00:11.407 297 11363.37 57.11 54639.60 88888.00 2014-10-24 23:00:11.907 297 11363.33 57.13 54639.59 88888.00 2014-10-24 23:00:12.407 297 11363.44 57.04 54639.69 88888.00 2014-10-24 23:00:12.907 297 11363.47 57.04 54639.75 88888.00 2014-10-24 23:00:13.407 297 11363.48 57.08 54639.62 88888.00 2014-10-24 23:00:13.907 297 11363.42 57.06 54639.66 88888.00 2014-10-24 23:00:14.407 297 11363.42 56.99 54639.77 88888.00 2014-10-24 23:00:14.907 297 11363.55 56.94 54639.67 88888.00 2014-10-24 23:00:15.407 297 11363.60 56.95 54639.77 88888.00 2014-10-24 23:00:15.907 297 11363.49 56.83 54639.86 88888.00 2014-10-24 23:00:16.407 297 11363.60 56.77 54639.84 88888.00 2014-10-24 23:00:16.907 297 11363.60 56.65 54639.85 88888.00 2014-10-24 23:00:17.407 297 11363.64 56.61 54639.89 88888.00 2014-10-24 23:00:17.907 297 11363.70 56.72 54639.88 88888.00 2014-10-24 23:00:18.407 297 11363.68 56.84 54639.83 88888.00 2014-10-24 23:00:18.907 297 11363.69 56.93 54639.91 88888.00 2014-10-24 23:00:19.407 297 11363.76 57.08 54639.85 88888.00 2014-10-24 23:00:19.907 297 11363.74 57.15 54639.88 88888.00 2014-10-24 23:00:20.407 297 11363.74 57.11 54639.93 88888.00 2014-10-24 23:00:20.907 297 11363.77 57.08 54639.86 88888.00 2014-10-24 23:00:21.407 297 11363.79 57.18 54639.82 88888.00 2014-10-24 23:00:21.907 297 11363.72 57.26 54639.82 88888.00 2014-10-24 23:00:22.407 297 11363.69 57.27 54639.87 88888.00 2014-10-24 23:00:22.907 297 11363.68 57.27 54639.87 88888.00 2014-10-24 23:00:23.407 297 11363.68 57.32 54639.89 88888.00 2014-10-24 23:00:23.907 297 11363.66 57.32 54639.93 88888.00 2014-10-24 23:00:24.407 297 11363.69 57.27 54639.97 88888.00 2014-10-24 23:00:24.907 297 11363.66 57.19 54639.96 88888.00 2014-10-24 23:00:25.407 297 11363.76 57.11 54639.87 88888.00 2014-10-24 23:00:25.907 297 11363.87 57.15 54639.82 88888.00 2014-10-24 23:00:26.407 297 11363.82 57.12 54639.83 88888.00 2014-10-24 23:00:26.907 297 11363.77 57.16 54639.85 88888.00 2014-10-24 23:00:27.407 297 11363.85 57.21 54639.82 88888.00 2014-10-24 23:00:27.907 297 11363.91 57.17 54639.78 88888.00 2014-10-24 23:00:28.407 297 11363.94 57.16 54639.79 88888.00 2014-10-24 23:00:28.907 297 11364.11 57.13 54639.71 88888.00 2014-10-24 23:00:29.407 297 11364.16 57.13 54639.65 88888.00 2014-10-24 23:00:29.907 297 11364.11 57.19 54639.67 88888.00 2014-10-24 23:00:30.407 297 11364.11 57.19 54639.64 88888.00 2014-10-24 23:00:30.907 297 11364.18 57.15 54639.66 88888.00 2014-10-24 23:00:31.407 297 11364.21 57.12 54639.79 88888.00 2014-10-24 23:00:31.907 297 11364.22 57.20 54639.82 88888.00 2014-10-24 23:00:32.407 297 11364.22 57.25 54639.91 88888.00 2014-10-24 23:00:32.907 297 11364.29 57.28 54639.89 88888.00 2014-10-24 23:00:33.407 297 11364.27 57.34 54639.85 88888.00 2014-10-24 23:00:33.907 297 11364.19 57.38 54639.85 88888.00 2014-10-24 23:00:34.407 297 11364.26 57.43 54639.77 88888.00 2014-10-24 23:00:34.907 297 11364.26 57.45 54639.80 88888.00 2014-10-24 23:00:35.407 297 11364.32 57.36 54639.80 88888.00 2014-10-24 23:00:35.907 297 11364.38 57.40 54639.84 88888.00 2014-10-24 23:00:36.407 297 11364.37 57.42 54639.86 88888.00 2014-10-24 23:00:36.907 297 11364.42 57.49 54639.84 88888.00 2014-10-24 23:00:37.407 297 11364.38 57.54 54639.85 88888.00 2014-10-24 23:00:37.907 297 11364.49 57.58 54639.89 88888.00 2014-10-24 23:00:38.407 297 11364.50 57.61 54639.75 88888.00 2014-10-24 23:00:38.907 297 11364.49 57.58 54639.71 88888.00 2014-10-24 23:00:39.407 297 11364.49 57.57 54639.75 88888.00 2014-10-24 23:00:39.907 297 11364.60 57.59 54639.74 88888.00 2014-10-24 23:00:40.407 297 11364.66 57.60 54639.69 88888.00 2014-10-24 23:00:40.907 297 11364.78 57.59 54639.70 88888.00 2014-10-24 23:00:41.407 297 11364.79 57.67 54639.64 88888.00 2014-10-24 23:00:41.907 297 11364.75 57.74 54639.59 88888.00 2014-10-24 23:00:42.407 297 11364.76 57.74 54639.56 88888.00 2014-10-24 23:00:42.907 297 11364.85 57.68 54639.47 88888.00 2014-10-24 23:00:43.407 297 11364.85 57.70 54639.49 88888.00 2014-10-24 23:00:43.907 297 11364.87 57.83 54639.49 88888.00 2014-10-24 23:00:44.407 297 11364.92 57.86 54639.41 88888.00 2014-10-24 23:00:44.907 297 11364.95 57.79 54639.40 88888.00 2014-10-24 23:00:45.407 297 11365.07 57.85 54639.32 88888.00 2014-10-24 23:00:45.907 297 11365.07 57.79 54639.26 88888.00 2014-10-24 23:00:46.407 297 11365.02 57.68 54639.30 88888.00 2014-10-24 23:00:46.907 297 11365.09 57.63 54639.23 88888.00 2014-10-24 23:00:47.407 297 11365.02 57.69 54639.25 88888.00 2014-10-24 23:00:47.907 297 11364.97 57.77 54639.14 88888.00 2014-10-24 23:00:48.407 297 11364.99 57.82 54639.13 88888.00 2014-10-24 23:00:48.907 297 11365.01 57.82 54639.14 88888.00 2014-10-24 23:00:49.407 297 11364.96 57.79 54639.05 88888.00 2014-10-24 23:00:49.907 297 11364.97 57.72 54639.06 88888.00 2014-10-24 23:00:50.407 297 11365.01 57.79 54639.03 88888.00 2014-10-24 23:00:50.907 297 11364.95 57.94 54639.08 88888.00 2014-10-24 23:00:51.407 297 11364.86 57.94 54639.08 88888.00 2014-10-24 23:00:51.907 297 11364.87 57.99 54639.04 88888.00 2014-10-24 23:00:52.407 297 11364.91 58.09 54639.00 88888.00 2014-10-24 23:00:52.907 297 11364.99 58.20 54639.03 88888.00 2014-10-24 23:00:53.407 297 11365.04 58.28 54638.83 88888.00 2014-10-24 23:00:53.907 297 11365.06 58.34 54639.05 88888.00 2014-10-24 23:00:54.407 297 11365.21 58.45 54639.44 88888.00 2014-10-24 23:00:54.907 297 11365.22 58.53 54639.53 88888.00 2014-10-24 23:00:55.407 297 11365.32 58.55 54639.53 88888.00 2014-10-24 23:00:55.907 297 11365.31 58.62 54639.54 88888.00 2014-10-24 23:00:56.407 297 11365.43 58.61 54639.42 88888.00 2014-10-24 23:00:56.907 297 11365.42 58.59 54639.40 88888.00 2014-10-24 23:00:57.407 297 11365.47 58.62 54639.48 88888.00 2014-10-24 23:00:57.907 297 11365.57 58.62 54639.54 88888.00 2014-10-24 23:00:58.407 297 11365.60 58.65 54639.45 88888.00 2014-10-24 23:00:58.907 297 11365.67 58.71 54639.38 88888.00 2014-10-24 23:00:59.407 297 11365.73 58.77 54639.29 88888.00 2014-10-24 23:00:59.907 297 11365.70 58.88 54639.29 88888.00 2014-10-24 23:01:00.407 297 11365.75 58.93 54639.26 88888.00 2014-10-24 23:01:00.907 297 11365.78 59.02 54639.23 88888.00 2014-10-24 23:01:01.407 297 11365.78 59.14 54639.24 88888.00 2014-10-24 23:01:01.907 297 11365.83 59.10 54639.32 88888.00 2014-10-24 23:01:02.407 297 11365.88 59.06 54639.31 88888.00 2014-10-24 23:01:02.907 297 11365.93 59.06 54639.22 88888.00 2014-10-24 23:01:03.407 297 11365.99 59.05 54639.21 88888.00 2014-10-24 23:01:03.907 297 11365.98 59.01 54639.17 88888.00 2014-10-24 23:01:04.407 297 11366.02 59.04 54639.20 88888.00 2014-10-24 23:01:04.907 297 11366.07 59.10 54639.18 88888.00 2014-10-24 23:01:05.407 297 11366.15 59.07 54639.23 88888.00 2014-10-24 23:01:05.907 297 11366.21 59.06 54639.20 88888.00 2014-10-24 23:01:06.407 297 11366.20 59.10 54639.17 88888.00 2014-10-24 23:01:06.907 297 11366.19 59.06 54639.15 88888.00 2014-10-24 23:01:07.407 297 11366.22 58.89 54639.21 88888.00 2014-10-24 23:01:07.907 297 11366.33 58.79 54639.22 88888.00 2014-10-24 23:01:08.407 297 11366.45 58.76 54639.33 88888.00 2014-10-24 23:01:08.907 297 11366.45 58.79 54639.34 88888.00 2014-10-24 23:01:09.407 297 11366.46 58.79 54639.32 88888.00 2014-10-24 23:01:09.907 297 11366.38 58.78 54639.32 88888.00 2014-10-24 23:01:10.407 297 11366.36 58.72 54639.35 88888.00 2014-10-24 23:01:10.907 297 11366.41 58.72 54639.39 88888.00 2014-10-24 23:01:11.407 297 11366.41 58.75 54639.42 88888.00 2014-10-24 23:01:11.907 297 11366.46 58.76 54639.45 88888.00 2014-10-24 23:01:12.407 297 11366.47 58.80 54639.48 88888.00 2014-10-24 23:01:12.907 297 11366.42 58.86 54639.51 88888.00 2014-10-24 23:01:13.407 297 11366.43 58.84 54639.57 88888.00 2014-10-24 23:01:13.907 297 11366.47 58.78 54639.64 88888.00 2014-10-24 23:01:14.407 297 11366.54 58.82 54639.61 88888.00 2014-10-24 23:01:14.907 297 11366.48 58.86 54639.58 88888.00 2014-10-24 23:01:15.407 297 11366.42 58.98 54639.59 88888.00 2014-10-24 23:01:15.907 297 11366.40 59.13 54639.65 88888.00 2014-10-24 23:01:16.407 297 11366.43 59.12 54639.62 88888.00 2014-10-24 23:01:16.907 297 11366.45 59.12 54639.68 88888.00 2014-10-24 23:01:17.407 297 11366.45 59.24 54639.69 88888.00 2014-10-24 23:01:17.907 297 11366.45 59.31 54639.67 88888.00 2014-10-24 23:01:18.407 297 11366.43 59.36 54639.65 88888.00 2014-10-24 23:01:18.907 297 11366.37 59.44 54639.71 88888.00 2014-10-24 23:01:19.407 297 11366.35 59.49 54639.87 88888.00 2014-10-24 23:01:19.907 297 11366.37 59.46 54639.93 88888.00 2014-10-24 23:01:20.407 297 11366.36 59.48 54639.96 88888.00 2014-10-24 23:01:20.907 297 11366.35 59.48 54639.91 88888.00 2014-10-24 23:01:21.407 297 11366.37 59.46 54639.82 88888.00 2014-10-24 23:01:21.907 297 11366.22 59.55 54639.84 88888.00 2014-10-24 23:01:22.407 297 11366.20 59.57 54639.92 88888.00 2014-10-24 23:01:22.907 297 11366.25 59.56 54639.88 88888.00 2014-10-24 23:01:23.407 297 11366.31 59.60 54639.85 88888.00 2014-10-24 23:01:23.907 297 11366.38 59.62 54639.89 88888.00 2014-10-24 23:01:24.407 297 11366.33 59.61 54639.88 88888.00 2014-10-24 23:01:24.907 297 11366.38 59.62 54639.87 88888.00 2014-10-24 23:01:25.407 297 11366.43 59.69 54639.89 88888.00 2014-10-24 23:01:25.907 297 11366.45 59.69 54639.99 88888.00 2014-10-24 23:01:26.407 297 11366.46 59.63 54639.95 88888.00 2014-10-24 23:01:26.907 297 11366.43 59.70 54640.03 88888.00 2014-10-24 23:01:27.407 297 11366.38 59.86 54640.13 88888.00 2014-10-24 23:01:27.907 297 11366.42 59.90 54640.21 88888.00 2014-10-24 23:01:28.407 297 11366.43 59.86 54640.20 88888.00 2014-10-24 23:01:28.907 297 11366.43 59.77 54640.24 88888.00 2014-10-24 23:01:29.407 297 11366.42 59.72 54640.27 88888.00 2014-10-24 23:01:29.907 297 11366.47 59.85 54640.21 88888.00 2014-10-24 23:01:30.407 297 11366.51 59.95 54640.26 88888.00 2014-10-24 23:01:30.907 297 11366.48 59.99 54640.29 88888.00 2014-10-24 23:01:31.407 297 11366.46 60.05 54640.30 88888.00 2014-10-24 23:01:31.907 297 11366.43 60.06 54640.38 88888.00 2014-10-24 23:01:32.407 297 11366.43 60.14 54640.49 88888.00 2014-10-24 23:01:32.907 297 11366.45 60.28 54640.54 88888.00 2014-10-24 23:01:33.407 297 11366.45 60.25 54640.63 88888.00 2014-10-24 23:01:33.907 297 11366.45 60.10 54640.65 88888.00 2014-10-24 23:01:34.407 297 11366.45 60.04 54640.68 88888.00 2014-10-24 23:01:34.907 297 11366.48 60.05 54640.66 88888.00 2014-10-24 23:01:35.407 297 11366.46 60.04 54640.56 88888.00 2014-10-24 23:01:35.907 297 11366.51 60.17 54640.57 88888.00 2014-10-24 23:01:36.407 297 11366.54 60.28 54640.55 88888.00 2014-10-24 23:01:36.907 297 11366.57 60.19 54640.58 88888.00 2014-10-24 23:01:37.407 297 11366.63 60.12 54640.62 88888.00 2014-10-24 23:01:37.907 297 11366.66 60.17 54640.66 88888.00 2014-10-24 23:01:38.407 297 11366.70 60.25 54640.75 88888.00 2014-10-24 23:01:38.907 297 11366.68 60.38 54640.74 88888.00 2014-10-24 23:01:39.407 297 11366.78 60.44 54640.74 88888.00 2014-10-24 23:01:39.907 297 11366.83 60.41 54640.66 88888.00 2014-10-24 23:01:40.407 297 11366.88 60.30 54640.73 88888.00 2014-10-24 23:01:40.907 297 11366.89 60.19 54640.73 88888.00 2014-10-24 23:01:41.407 297 11366.93 60.10 54640.71 88888.00 2014-10-24 23:01:41.907 297 11366.95 60.15 54640.63 88888.00 2014-10-24 23:01:42.407 297 11366.94 60.32 54640.62 88888.00 2014-10-24 23:01:42.907 297 11366.95 60.40 54640.67 88888.00 2014-10-24 23:01:43.407 297 11366.99 60.37 54640.72 88888.00 2014-10-24 23:01:43.907 297 11367.06 60.31 54640.72 88888.00 2014-10-24 23:01:44.407 297 11367.14 60.25 54640.71 88888.00 2014-10-24 23:01:44.907 297 11367.17 60.31 54640.81 88888.00 2014-10-24 23:01:45.407 297 11367.14 60.33 54640.83 88888.00 2014-10-24 23:01:45.907 297 11367.20 60.37 54640.84 88888.00 2014-10-24 23:01:46.407 297 11367.15 60.40 54640.84 88888.00 2014-10-24 23:01:46.907 297 11367.16 60.40 54640.74 88888.00 2014-10-24 23:01:47.407 297 11367.19 60.47 54640.79 88888.00 2014-10-24 23:01:47.907 297 11367.20 60.58 54640.94 88888.00 2014-10-24 23:01:48.407 297 11367.25 60.59 54640.96 88888.00 2014-10-24 23:01:48.907 297 11367.34 60.59 54640.96 88888.00 2014-10-24 23:01:49.407 297 11367.37 60.47 54641.03 88888.00 2014-10-24 23:01:49.907 297 11367.32 60.33 54641.00 88888.00 2014-10-24 23:01:50.407 297 11367.31 60.38 54641.14 88888.00 2014-10-24 23:01:50.907 297 11367.34 60.44 54641.24 88888.00 2014-10-24 23:01:51.407 297 11367.36 60.36 54641.17 88888.00 2014-10-24 23:01:51.907 297 11367.34 60.28 54641.20 88888.00 2014-10-24 23:01:52.407 297 11367.31 60.29 54641.28 88888.00 2014-10-24 23:01:52.907 297 11367.35 60.23 54641.27 88888.00 2014-10-24 23:01:53.407 297 11367.42 60.14 54641.38 88888.00 2014-10-24 23:01:53.907 297 11367.46 60.06 54641.38 88888.00 2014-10-24 23:01:54.407 297 11367.42 59.98 54641.42 88888.00 2014-10-24 23:01:54.907 297 11367.36 59.97 54641.49 88888.00 2014-10-24 23:01:55.407 297 11367.40 59.99 54641.55 88888.00 2014-10-24 23:01:55.907 297 11367.43 59.97 54641.57 88888.00 2014-10-24 23:01:56.407 297 11367.41 60.03 54641.64 88888.00 2014-10-24 23:01:56.907 297 11367.39 60.04 54641.62 88888.00 2014-10-24 23:01:57.407 297 11367.42 59.99 54641.59 88888.00 2014-10-24 23:01:57.907 297 11367.47 59.95 54641.60 88888.00 2014-10-24 23:01:58.407 297 11367.50 59.93 54641.57 88888.00 2014-10-24 23:01:58.907 297 11367.51 59.91 54641.66 88888.00 2014-10-24 23:01:59.407 297 11367.42 59.93 54641.66 88888.00 2014-10-24 23:01:59.907 297 11367.35 59.99 54641.66 88888.00 2014-10-24 23:02:00.407 297 11367.39 59.96 54641.81 88888.00 2014-10-24 23:02:00.907 297 11367.37 59.91 54641.92 88888.00 2014-10-24 23:02:01.407 297 11367.37 59.98 54641.94 88888.00 2014-10-24 23:02:01.907 297 11367.35 60.03 54641.86 88888.00 2014-10-24 23:02:02.407 297 11367.35 60.05 54642.02 88888.00 2014-10-24 23:02:02.907 297 11367.43 59.99 54642.15 88888.00 2014-10-24 23:02:03.407 297 11367.46 59.94 54641.99 88888.00 2014-10-24 23:02:03.907 297 11367.39 59.98 54642.03 88888.00 2014-10-24 23:02:04.407 297 11367.39 59.96 54642.17 88888.00 2014-10-24 23:02:04.907 297 11367.32 59.94 54642.23 88888.00 2014-10-24 23:02:05.407 297 11367.40 59.90 54642.23 88888.00 2014-10-24 23:02:05.907 297 11367.42 59.94 54642.25 88888.00 2014-10-24 23:02:06.407 297 11367.36 60.00 54642.30 88888.00 2014-10-24 23:02:06.907 297 11367.29 60.00 54642.28 88888.00 2014-10-24 23:02:07.407 297 11367.39 60.04 54642.30 88888.00 2014-10-24 23:02:07.907 297 11367.39 60.07 54642.34 88888.00 2014-10-24 23:02:08.407 297 11367.40 60.07 54642.43 88888.00 2014-10-24 23:02:08.907 297 11367.47 60.07 54642.42 88888.00 2014-10-24 23:02:09.407 297 11367.50 60.11 54642.41 88888.00 2014-10-24 23:02:09.907 297 11367.48 60.08 54642.40 88888.00 2014-10-24 23:02:10.407 297 11367.50 60.03 54642.45 88888.00 2014-10-24 23:02:10.907 297 11367.57 60.10 54642.54 88888.00 2014-10-24 23:02:11.407 297 11367.53 60.04 54642.50 88888.00 2014-10-24 23:02:11.907 297 11367.63 59.85 54642.51 88888.00 2014-10-24 23:02:12.407 297 11367.71 59.82 54642.48 88888.00 2014-10-24 23:02:12.907 297 11367.82 59.83 54642.46 88888.00 2014-10-24 23:02:13.407 297 11367.88 59.85 54642.49 88888.00 2014-10-24 23:02:13.907 297 11367.97 59.85 54642.45 88888.00 2014-10-24 23:02:14.407 297 11368.04 59.83 54642.47 88888.00 2014-10-24 23:02:14.907 297 11368.03 59.87 54642.42 88888.00 2014-10-24 23:02:15.407 297 11368.13 59.90 54642.42 88888.00 2014-10-24 23:02:15.907 297 11368.09 59.95 54642.46 88888.00 2014-10-24 23:02:16.407 297 11368.09 59.91 54642.52 88888.00 2014-10-24 23:02:16.907 297 11368.11 59.87 54642.50 88888.00 2014-10-24 23:02:17.407 297 11368.13 59.85 54642.55 88888.00 2014-10-24 23:02:17.907 297 11368.13 59.73 54642.50 88888.00 2014-10-24 23:02:18.407 297 11368.19 59.75 54642.49 88888.00 2014-10-24 23:02:18.907 297 11368.08 59.88 54642.60 88888.00 2014-10-24 23:02:19.407 297 11368.00 59.97 54642.63 88888.00 2014-10-24 23:02:19.907 297 11368.03 60.00 54642.64 88888.00 2014-10-24 23:02:20.408 297 11368.04 60.00 54642.72 88888.00 2014-10-24 23:02:20.908 297 11367.99 60.00 54642.73 88888.00 2014-10-24 23:02:21.408 297 11367.90 59.94 54642.75 88888.00 2014-10-24 23:02:21.908 297 11367.93 59.86 54642.84 88888.00 2014-10-24 23:02:22.408 297 11368.02 59.80 54642.87 88888.00 2014-10-24 23:02:22.908 297 11367.98 59.80 54642.95 88888.00 2014-10-24 23:02:23.408 297 11367.97 59.80 54642.99 88888.00 2014-10-24 23:02:23.908 297 11367.95 59.88 54642.96 88888.00 2014-10-24 23:02:24.408 297 11368.00 59.96 54642.96 88888.00 2014-10-24 23:02:24.908 297 11368.05 59.93 54643.06 88888.00 2014-10-24 23:02:25.408 297 11368.13 59.96 54643.16 88888.00 2014-10-24 23:02:25.908 297 11368.10 59.97 54643.20 88888.00 2014-10-24 23:02:26.408 297 11368.08 59.97 54643.17 88888.00 2014-10-24 23:02:26.908 297 11368.21 60.04 54643.17 88888.00 2014-10-24 23:02:27.408 297 11368.23 60.02 54643.20 88888.00 2014-10-24 23:02:27.908 297 11368.16 59.99 54643.28 88888.00 2014-10-24 23:02:28.408 297 11368.20 60.02 54643.30 88888.00 2014-10-24 23:02:28.908 297 11368.29 60.04 54643.28 88888.00 2014-10-24 23:02:29.408 297 11368.20 60.12 54643.34 88888.00 2014-10-24 23:02:29.908 297 11368.15 60.12 54643.40 88888.00 2014-10-24 23:02:30.408 297 11368.26 59.93 54643.47 88888.00 2014-10-24 23:02:30.908 297 11368.35 59.74 54643.47 88888.00 2014-10-24 23:02:31.408 297 11368.36 59.78 54643.51 88888.00 2014-10-24 23:02:31.908 297 11368.37 59.89 54643.46 88888.00 2014-10-24 23:02:32.408 297 11368.47 59.88 54643.39 88888.00 2014-10-24 23:02:32.908 297 11368.47 59.73 54643.36 88888.00 2014-10-24 23:02:33.408 297 11368.56 59.57 54643.33 88888.00 2014-10-24 23:02:33.908 297 11368.60 59.54 54643.51 88888.00 2014-10-24 23:02:34.408 297 11368.58 59.49 54643.56 88888.00 2014-10-24 23:02:34.908 297 11368.57 59.48 54643.55 88888.00 2014-10-24 23:02:35.408 297 11368.55 59.47 54643.64 88888.00 2014-10-24 23:02:35.908 297 11368.50 59.52 54643.60 88888.00 2014-10-24 23:02:36.408 297 11368.39 59.62 54643.59 88888.00 2014-10-24 23:02:36.908 297 11368.26 59.72 54643.54 88888.00 2014-10-24 23:02:37.408 297 11368.26 59.75 54643.64 88888.00 2014-10-24 23:02:37.908 297 11368.30 59.72 54643.62 88888.00 2014-10-24 23:02:38.408 297 11368.24 59.78 54643.60 88888.00 2014-10-24 23:02:38.908 297 11368.26 59.85 54643.62 88888.00 2014-10-24 23:02:39.408 297 11368.25 59.97 54643.53 88888.00 2014-10-24 23:02:39.908 297 11368.25 60.02 54643.40 88888.00 2014-10-24 23:02:40.408 297 11368.25 60.02 54643.37 88888.00 2014-10-24 23:02:40.908 297 11368.25 60.06 54643.47 88888.00 2014-10-24 23:02:41.408 297 11368.29 60.12 54643.43 88888.00 2014-10-24 23:02:41.908 297 11368.19 60.25 54643.43 88888.00 2014-10-24 23:02:42.408 297 11368.15 60.36 54643.52 88888.00 2014-10-24 23:02:42.908 297 11368.14 60.45 54643.53 88888.00 2014-10-24 23:02:43.408 297 11368.10 60.46 54643.55 88888.00 2014-10-24 23:02:43.908 297 11368.09 60.38 54643.52 88888.00 2014-10-24 23:02:44.408 297 11368.20 60.38 54643.57 88888.00 2014-10-24 23:02:44.908 297 11368.15 60.37 54643.59 88888.00 2014-10-24 23:02:45.408 297 11368.11 60.42 54643.65 88888.00 2014-10-24 23:02:45.908 297 11368.20 60.54 54643.56 88888.00 2014-10-24 23:02:46.408 297 11368.10 60.56 54643.59 88888.00 2014-10-24 23:02:46.908 297 11368.11 60.48 54643.75 88888.00 2014-10-24 23:02:47.408 297 11368.19 60.48 54643.71 88888.00 2014-10-24 23:02:47.908 297 11368.16 60.55 54643.63 88888.00 2014-10-24 23:02:48.408 297 11368.09 60.51 54643.68 88888.00 2014-10-24 23:02:48.908 297 11368.07 60.45 54643.72 88888.00 2014-10-24 23:02:49.408 297 11368.05 60.36 54643.69 88888.00 2014-10-24 23:02:49.908 297 11368.15 60.33 54643.79 88888.00 2014-10-24 23:02:50.408 297 11368.21 60.38 54643.79 88888.00 2014-10-24 23:02:50.908 297 11368.18 60.42 54643.60 88888.00 2014-10-24 23:02:51.408 297 11368.28 60.47 54643.60 88888.00 2014-10-24 23:02:51.908 297 11368.24 60.49 54643.85 88888.00 2014-10-24 23:02:52.408 297 11368.28 60.54 54643.86 88888.00 2014-10-24 23:02:52.908 297 11368.37 60.53 54643.98 88888.00 2014-10-24 23:02:53.408 297 11368.47 60.55 54644.09 88888.00 2014-10-24 23:02:53.908 297 11368.57 60.49 54644.03 88888.00 2014-10-24 23:02:54.408 297 11368.66 60.45 54644.03 88888.00 2014-10-24 23:02:54.908 297 11368.66 60.46 54644.12 88888.00 2014-10-24 23:02:55.408 297 11368.68 60.41 54644.20 88888.00 2014-10-24 23:02:55.908 297 11368.75 60.39 54644.20 88888.00 2014-10-24 23:02:56.408 297 11368.76 60.34 54644.21 88888.00 2014-10-24 23:02:56.908 297 11368.78 60.22 54644.25 88888.00 2014-10-24 23:02:57.408 297 11368.86 60.12 54644.31 88888.00 2014-10-24 23:02:57.908 297 11368.91 60.11 54644.31 88888.00 2014-10-24 23:02:58.408 297 11368.91 60.29 54644.27 88888.00 2014-10-24 23:02:58.908 297 11368.88 60.46 54644.36 88888.00 2014-10-24 23:02:59.408 297 11368.83 60.46 54644.39 88888.00 2014-10-24 23:02:59.908 297 11368.94 60.42 54644.40 88888.00 2014-10-24 23:03:00.408 297 11369.00 60.32 54644.39 88888.00 2014-10-24 23:03:00.908 297 11369.04 60.28 54644.40 88888.00 2014-10-24 23:03:01.408 297 11369.09 60.19 54644.38 88888.00 2014-10-24 23:03:01.908 297 11369.09 60.00 54644.34 88888.00 2014-10-24 23:03:02.408 297 11369.10 59.89 54644.32 88888.00 2014-10-24 23:03:02.908 297 11369.15 59.79 54644.35 88888.00 2014-10-24 23:03:03.408 297 11369.18 59.71 54644.35 88888.00 2014-10-24 23:03:03.908 297 11369.13 59.77 54644.40 88888.00 2014-10-24 23:03:04.408 297 11369.12 59.82 54644.41 88888.00 2014-10-24 23:03:04.908 297 11369.08 59.80 54644.45 88888.00 2014-10-24 23:03:05.408 297 11369.13 59.73 54644.42 88888.00 2014-10-24 23:03:05.908 297 11369.12 59.75 54644.43 88888.00 2014-10-24 23:03:06.408 297 11369.17 59.81 54644.43 88888.00 2014-10-24 23:03:06.908 297 11369.18 59.82 54644.47 88888.00 2014-10-24 23:03:07.408 297 11369.15 59.79 54644.47 88888.00 2014-10-24 23:03:07.908 297 11369.10 59.77 54644.51 88888.00 2014-10-24 23:03:08.408 297 11369.12 59.80 54644.68 88888.00 2014-10-24 23:03:08.908 297 11369.08 59.93 54644.60 88888.00 2014-10-24 23:03:09.408 297 11369.05 59.98 54644.58 88888.00 2014-10-24 23:03:09.908 297 11369.00 60.05 54644.61 88888.00 2014-10-24 23:03:10.408 297 11368.99 60.03 54644.68 88888.00 2014-10-24 23:03:10.908 297 11369.05 60.05 54644.73 88888.00 2014-10-24 23:03:11.408 297 11369.03 60.04 54644.76 88888.00 2014-10-24 23:03:11.908 297 11369.00 60.13 54644.71 88888.00 2014-10-24 23:03:12.408 297 11369.03 60.21 54644.76 88888.00 2014-10-24 23:03:12.908 297 11369.00 60.17 54644.76 88888.00 2014-10-24 23:03:13.408 297 11369.00 60.03 54644.73 88888.00 2014-10-24 23:03:13.908 297 11368.99 59.91 54644.67 88888.00 2014-10-24 23:03:14.408 297 11368.99 59.96 54644.73 88888.00 2014-10-24 23:03:14.908 297 11369.04 59.97 54644.71 88888.00 2014-10-24 23:03:15.408 297 11369.07 60.02 54644.70 88888.00 2014-10-24 23:03:15.908 297 11369.05 60.11 54644.65 88888.00 2014-10-24 23:03:16.408 297 11368.99 60.23 54644.74 88888.00 2014-10-24 23:03:16.908 297 11368.94 60.21 54644.74 88888.00 2014-10-24 23:03:17.408 297 11368.94 60.17 54644.80 88888.00 2014-10-24 23:03:17.908 297 11368.97 60.14 54644.74 88888.00 2014-10-24 23:03:18.408 297 11369.00 60.07 54644.78 88888.00 2014-10-24 23:03:18.908 297 11369.08 60.13 54644.79 88888.00 2014-10-24 23:03:19.408 297 11369.10 60.20 54644.75 88888.00 2014-10-24 23:03:19.908 297 11369.05 60.12 54644.77 88888.00 2014-10-24 23:03:20.408 297 11369.03 60.03 54644.76 88888.00 2014-10-24 23:03:20.908 297 11369.19 60.05 54644.65 88888.00 2014-10-24 23:03:21.408 297 11369.24 60.10 54644.57 88888.00 2014-10-24 23:03:21.908 297 11369.13 60.19 54644.67 88888.00 2014-10-24 23:03:22.408 297 11369.04 60.13 54644.65 88888.00 2014-10-24 23:03:22.908 297 11369.12 60.06 54644.65 88888.00 2014-10-24 23:03:23.408 297 11369.20 60.08 54644.74 88888.00 2014-10-24 23:03:23.908 297 11369.20 60.07 54644.71 88888.00 2014-10-24 23:03:24.408 297 11369.24 60.03 54644.68 88888.00 2014-10-24 23:03:24.908 297 11369.23 60.02 54644.66 88888.00 2014-10-24 23:03:25.408 297 11369.15 60.06 54644.65 88888.00 2014-10-24 23:03:25.908 297 11369.20 60.12 54644.62 88888.00 2014-10-24 23:03:26.408 297 11369.22 60.14 54644.64 88888.00 2014-10-24 23:03:26.908 297 11369.20 60.23 54644.67 88888.00 2014-10-24 23:03:27.408 297 11369.19 60.21 54644.70 88888.00 2014-10-24 23:03:27.908 297 11369.23 60.21 54644.67 88888.00 2014-10-24 23:03:28.408 297 11369.29 60.27 54644.60 88888.00 2014-10-24 23:03:28.908 297 11369.30 60.21 54644.51 88888.00 2014-10-24 23:03:29.408 297 11369.33 60.13 54644.61 88888.00 2014-10-24 23:03:29.908 297 11369.33 60.12 54644.60 88888.00 2014-10-24 23:03:30.408 297 11369.39 60.12 54644.56 88888.00 2014-10-24 23:03:30.908 297 11369.50 60.06 54644.58 88888.00 2014-10-24 23:03:31.408 297 11369.50 60.02 54644.60 88888.00 2014-10-24 23:03:31.908 297 11369.45 60.04 54644.65 88888.00 2014-10-24 23:03:32.408 297 11369.51 59.98 54644.68 88888.00 2014-10-24 23:03:32.908 297 11369.59 59.95 54644.67 88888.00 2014-10-24 23:03:33.408 297 11369.67 59.89 54644.83 88888.00 2014-10-24 23:03:33.908 297 11369.70 59.82 54644.92 88888.00 2014-10-24 23:03:34.408 297 11369.72 59.87 54644.64 88888.00 2014-10-24 23:03:34.908 297 11369.71 59.89 54644.50 88888.00 2014-10-24 23:03:35.408 297 11369.77 59.86 54644.47 88888.00 2014-10-24 23:03:35.908 297 11369.81 59.80 54644.42 88888.00 2014-10-24 23:03:36.408 297 11369.83 59.82 54644.43 88888.00 2014-10-24 23:03:36.908 297 11369.85 59.87 54644.39 88888.00 2014-10-24 23:03:37.408 297 11369.92 59.79 54644.35 88888.00 2014-10-24 23:03:37.908 297 11369.91 59.78 54644.45 88888.00 2014-10-24 23:03:38.408 297 11369.88 59.87 54644.61 88888.00 2014-10-24 23:03:38.908 297 11369.96 60.04 54644.51 88888.00 2014-10-24 23:03:39.408 297 11369.85 60.08 54644.43 88888.00 2014-10-24 23:03:39.908 297 11369.87 59.98 54644.47 88888.00 2014-10-24 23:03:40.408 297 11369.85 59.95 54644.47 88888.00 2014-10-24 23:03:40.908 297 11369.78 60.04 54644.45 88888.00 2014-10-24 23:03:41.408 297 11369.81 60.12 54644.49 88888.00 2014-10-24 23:03:41.908 297 11369.85 60.06 54644.50 88888.00 2014-10-24 23:03:42.408 297 11369.81 60.12 54644.57 88888.00 2014-10-24 23:03:42.908 297 11369.78 60.14 54644.51 88888.00 2014-10-24 23:03:43.408 297 11369.81 60.14 54644.47 88888.00 2014-10-24 23:03:43.908 297 11369.88 60.19 54644.53 88888.00 2014-10-24 23:03:44.408 297 11369.86 60.21 54644.61 88888.00 2014-10-24 23:03:44.908 297 11369.77 60.20 54644.58 88888.00 2014-10-24 23:03:45.408 297 11369.81 60.20 54644.73 88888.00 2014-10-24 23:03:45.908 297 11369.80 60.27 54644.77 88888.00 2014-10-24 23:03:46.408 297 11369.81 60.30 54644.75 88888.00 2014-10-24 23:03:46.908 297 11369.77 60.30 54644.75 88888.00 2014-10-24 23:03:47.408 297 11369.81 60.28 54644.77 88888.00 2014-10-24 23:03:47.908 297 11369.76 60.22 54644.83 88888.00 2014-10-24 23:03:48.408 297 11369.83 60.21 54644.88 88888.00 2014-10-24 23:03:48.908 297 11369.87 60.17 54644.87 88888.00 2014-10-24 23:03:49.408 297 11369.81 60.17 54644.96 88888.00 2014-10-24 23:03:49.908 297 11369.82 60.19 54644.88 88888.00 2014-10-24 23:03:50.408 297 11369.86 60.20 54644.92 88888.00 2014-10-24 23:03:50.908 297 11369.85 60.15 54644.86 88888.00 2014-10-24 23:03:51.408 297 11369.87 60.13 54644.94 88888.00 2014-10-24 23:03:51.908 297 11369.88 60.15 54644.99 88888.00 2014-10-24 23:03:52.408 297 11369.91 60.14 54644.89 88888.00 2014-10-24 23:03:52.908 297 11369.88 60.19 54644.91 88888.00 2014-10-24 23:03:53.408 297 11369.91 60.29 54644.94 88888.00 2014-10-24 23:03:53.908 297 11369.96 60.33 54645.00 88888.00 2014-10-24 23:03:54.408 297 11369.94 60.30 54645.10 88888.00 2014-10-24 23:03:54.908 297 11369.96 60.21 54645.19 88888.00 2014-10-24 23:03:55.408 297 11369.96 60.23 54645.20 88888.00 2014-10-24 23:03:55.908 297 11369.94 60.27 54645.13 88888.00 2014-10-24 23:03:56.408 297 11369.93 60.29 54645.18 88888.00 2014-10-24 23:03:56.908 297 11369.91 60.30 54645.17 88888.00 2014-10-24 23:03:57.408 297 11369.97 60.27 54645.14 88888.00 2014-10-24 23:03:57.908 297 11369.99 60.21 54645.09 88888.00 2014-10-24 23:03:58.408 297 11369.99 60.31 54645.00 88888.00 2014-10-24 23:03:58.908 297 11369.92 60.40 54645.00 88888.00 2014-10-24 23:03:59.408 297 11369.93 60.44 54644.95 88888.00 2014-10-24 23:03:59.908 297 11369.98 60.45 54644.97 88888.00 2014-10-24 23:04:00.408 297 11369.96 60.39 54644.95 88888.00 2014-10-24 23:04:00.908 297 11369.98 60.38 54645.01 88888.00 2014-10-24 23:04:01.408 297 11370.01 60.34 54645.04 88888.00 2014-10-24 23:04:01.908 297 11370.06 60.36 54645.03 88888.00 2014-10-24 23:04:02.408 297 11370.11 60.33 54644.96 88888.00 2014-10-24 23:04:02.908 297 11370.11 60.32 54645.02 88888.00 2014-10-24 23:04:03.408 297 11370.13 60.31 54645.03 88888.00 2014-10-24 23:04:03.908 297 11370.19 60.27 54645.05 88888.00 2014-10-24 23:04:04.408 297 11370.23 60.22 54645.00 88888.00 2014-10-24 23:04:04.908 297 11370.28 60.24 54645.01 88888.00 2014-10-24 23:04:05.408 297 11370.28 60.21 54644.92 88888.00 2014-10-24 23:04:05.908 297 11370.32 60.16 54644.95 88888.00 2014-10-24 23:04:06.408 297 11370.29 60.17 54645.02 88888.00 2014-10-24 23:04:06.908 297 11370.38 60.19 54645.06 88888.00 2014-10-24 23:04:07.408 297 11370.39 60.21 54645.04 88888.00 2014-10-24 23:04:07.908 297 11370.41 60.23 54645.02 88888.00 2014-10-24 23:04:08.408 297 11370.39 60.27 54645.04 88888.00 2014-10-24 23:04:08.908 297 11370.33 60.34 54644.95 88888.00 2014-10-24 23:04:09.408 297 11370.28 60.34 54644.93 88888.00 2014-10-24 23:04:09.908 297 11370.14 60.42 54644.89 88888.00 2014-10-24 23:04:10.408 297 11370.08 60.38 54644.88 88888.00 2014-10-24 23:04:10.908 297 11370.11 60.39 54644.88 88888.00 2014-10-24 23:04:11.408 297 11370.02 60.46 54644.84 88888.00 2014-10-24 23:04:11.908 297 11370.06 60.46 54644.83 88888.00 2014-10-24 23:04:12.408 297 11370.03 60.48 54644.94 88888.00 2014-10-24 23:04:12.908 297 11369.99 60.54 54645.03 88888.00 2014-10-24 23:04:13.408 297 11369.94 60.63 54645.06 88888.00 2014-10-24 23:04:13.908 297 11369.91 60.67 54645.09 88888.00 2014-10-24 23:04:14.408 297 11369.85 60.72 54645.17 88888.00 2014-10-24 23:04:14.908 297 11369.87 60.73 54645.17 88888.00 2014-10-24 23:04:15.408 297 11369.85 60.76 54645.21 88888.00 2014-10-24 23:04:15.908 297 11369.78 60.78 54645.31 88888.00 2014-10-24 23:04:16.408 297 11369.76 60.83 54645.27 88888.00 2014-10-24 23:04:16.908 297 11369.72 60.91 54645.31 88888.00 2014-10-24 23:04:17.408 297 11369.68 60.90 54645.35 88888.00 2014-10-24 23:04:17.908 297 11369.70 60.97 54645.31 88888.00 2014-10-24 23:04:18.408 297 11369.68 60.93 54645.31 88888.00 2014-10-24 23:04:18.908 297 11369.68 60.95 54645.29 88888.00 2014-10-24 23:04:19.408 297 11369.65 61.00 54645.33 88888.00 2014-10-24 23:04:19.908 297 11369.67 61.06 54645.43 88888.00 2014-10-24 23:04:20.408 297 11369.70 61.06 54645.53 88888.00 2014-10-24 23:04:20.908 297 11369.62 61.09 54645.55 88888.00 2014-10-24 23:04:21.408 297 11369.61 61.09 54645.59 88888.00 2014-10-24 23:04:21.908 297 11369.56 61.04 54645.61 88888.00 2014-10-24 23:04:22.408 297 11369.67 61.06 54645.63 88888.00 2014-10-24 23:04:22.908 297 11369.71 61.00 54645.67 88888.00 2014-10-24 23:04:23.408 297 11369.66 60.91 54645.79 88888.00 2014-10-24 23:04:23.908 297 11369.61 60.91 54645.75 88888.00 2014-10-24 23:04:24.408 297 11369.66 60.81 54645.79 88888.00 2014-10-24 23:04:24.908 297 11369.59 60.76 54645.81 88888.00 2014-10-24 23:04:25.408 297 11369.56 60.82 54645.91 88888.00 2014-10-24 23:04:25.908 297 11369.52 60.84 54645.88 88888.00 2014-10-24 23:04:26.408 297 11369.60 60.83 54645.94 88888.00 2014-10-24 23:04:26.908 297 11369.55 60.81 54645.96 88888.00 2014-10-24 23:04:27.408 297 11369.49 60.89 54646.02 88888.00 2014-10-24 23:04:27.908 297 11369.49 60.93 54646.05 88888.00 2014-10-24 23:04:28.408 297 11369.51 60.91 54646.03 88888.00 2014-10-24 23:04:28.908 297 11369.49 60.88 54645.98 88888.00 2014-10-24 23:04:29.408 297 11369.41 60.89 54645.93 88888.00 2014-10-24 23:04:29.908 297 11369.49 60.87 54645.97 88888.00 2014-10-24 23:04:30.408 297 11369.49 60.89 54645.82 88888.00 2014-10-24 23:04:30.908 297 11369.46 60.92 54645.64 88888.00 2014-10-24 23:04:31.408 297 11369.52 61.01 54645.82 88888.00 2014-10-24 23:04:31.908 297 11369.46 61.12 54645.81 88888.00 2014-10-24 23:04:32.408 297 11369.38 61.22 54645.84 88888.00 2014-10-24 23:04:32.908 297 11369.28 61.24 54645.94 88888.00 2014-10-24 23:04:33.408 297 11369.22 61.20 54645.94 88888.00 2014-10-24 23:04:33.908 297 11369.24 61.16 54645.90 88888.00 2014-10-24 23:04:34.408 297 11369.31 61.14 54645.92 88888.00 2014-10-24 23:04:34.908 297 11369.30 61.13 54645.91 88888.00 2014-10-24 23:04:35.408 297 11369.26 61.08 54645.93 88888.00 2014-10-24 23:04:35.908 297 11369.26 61.10 54646.02 88888.00 2014-10-24 23:04:36.408 297 11369.30 61.05 54646.06 88888.00 2014-10-24 23:04:36.908 297 11369.28 60.99 54646.09 88888.00 2014-10-24 23:04:37.408 297 11369.29 60.90 54646.18 88888.00 2014-10-24 23:04:37.908 297 11369.30 60.86 54646.26 88888.00 2014-10-24 23:04:38.408 297 11369.33 60.73 54646.33 88888.00 2014-10-24 23:04:38.908 297 11369.31 60.72 54646.31 88888.00 2014-10-24 23:04:39.408 297 11369.30 60.78 54646.24 88888.00 2014-10-24 23:04:39.908 297 11369.29 60.78 54646.32 88888.00 2014-10-24 23:04:40.408 297 11369.25 60.71 54646.35 88888.00 2014-10-24 23:04:40.908 297 11369.24 60.71 54646.38 88888.00 2014-10-24 23:04:41.408 297 11369.28 60.73 54646.43 88888.00 2014-10-24 23:04:41.908 297 11369.33 60.75 54646.45 88888.00 2014-10-24 23:04:42.408 297 11369.30 60.76 54646.43 88888.00 2014-10-24 23:04:42.908 297 11369.40 60.81 54646.31 88888.00 2014-10-24 23:04:43.408 297 11369.41 60.91 54646.26 88888.00 2014-10-24 23:04:43.908 297 11369.35 60.90 54646.36 88888.00 2014-10-24 23:04:44.408 297 11369.31 60.79 54646.50 88888.00 2014-10-24 23:04:44.908 297 11369.33 60.81 54646.57 88888.00 2014-10-24 23:04:45.408 297 11369.28 60.88 54646.63 88888.00 2014-10-24 23:04:45.908 297 11369.20 60.92 54646.60 88888.00 2014-10-24 23:04:46.408 297 11369.17 61.03 54646.54 88888.00 2014-10-24 23:04:46.908 297 11369.05 61.17 54646.66 88888.00 2014-10-24 23:04:47.408 297 11369.03 61.14 54646.62 88888.00 2014-10-24 23:04:47.908 297 11369.08 61.12 54646.63 88888.00 2014-10-24 23:04:48.408 297 11368.97 61.15 54646.67 88888.00 2014-10-24 23:04:48.908 297 11368.93 61.13 54646.63 88888.00 2014-10-24 23:04:49.408 297 11368.88 61.23 54646.70 88888.00 2014-10-24 23:04:49.908 297 11368.81 61.24 54646.70 88888.00 2014-10-24 23:04:50.408 297 11368.84 61.25 54646.69 88888.00 2014-10-24 23:04:50.908 297 11368.87 61.21 54646.61 88888.00 2014-10-24 23:04:51.408 297 11368.84 61.09 54646.72 88888.00 2014-10-24 23:04:51.908 297 11368.78 61.05 54646.69 88888.00 2014-10-24 23:04:52.408 297 11368.78 61.05 54646.73 88888.00 2014-10-24 23:04:52.908 297 11368.81 61.03 54646.73 88888.00 2014-10-24 23:04:53.408 297 11368.76 61.01 54646.75 88888.00 2014-10-24 23:04:53.908 297 11368.71 60.96 54646.79 88888.00 2014-10-24 23:04:54.408 297 11368.76 60.91 54646.89 88888.00 2014-10-24 23:04:54.908 297 11368.73 61.01 54646.88 88888.00 2014-10-24 23:04:55.408 297 11368.77 61.13 54646.81 88888.00 2014-10-24 23:04:55.908 297 11368.68 61.23 54646.87 88888.00 2014-10-24 23:04:56.408 297 11368.66 61.23 54646.84 88888.00 2014-10-24 23:04:56.908 297 11368.67 61.17 54646.81 88888.00 2014-10-24 23:04:57.408 297 11368.70 61.07 54646.80 88888.00 2014-10-24 23:04:57.908 297 11368.71 61.08 54646.77 88888.00 2014-10-24 23:04:58.408 297 11368.72 61.12 54646.67 88888.00 2014-10-24 23:04:58.908 297 11368.71 61.15 54646.81 88888.00 2014-10-24 23:04:59.408 297 11368.70 61.23 54646.84 88888.00 2014-10-24 23:04:59.908 297 11368.63 61.21 54646.85 88888.00 2014-10-24 23:05:00.408 297 11368.68 61.16 54646.85 88888.00 2014-10-24 23:05:00.908 297 11368.62 61.09 54646.82 88888.00 2014-10-24 23:05:01.408 297 11368.61 61.13 54646.82 88888.00 2014-10-24 23:05:01.908 297 11368.57 61.13 54646.79 88888.00 2014-10-24 23:05:02.408 297 11368.57 61.12 54646.86 88888.00 2014-10-24 23:05:02.908 297 11368.60 61.12 54646.84 88888.00 2014-10-24 23:05:03.408 297 11368.61 61.22 54646.77 88888.00 2014-10-24 23:05:03.908 297 11368.53 61.24 54646.76 88888.00 2014-10-24 23:05:04.408 297 11368.53 61.23 54646.79 88888.00 2014-10-24 23:05:04.908 297 11368.52 61.31 54646.81 88888.00 2014-10-24 23:05:05.408 297 11368.50 61.29 54646.88 88888.00 2014-10-24 23:05:05.908 297 11368.51 61.15 54646.90 88888.00 2014-10-24 23:05:06.408 297 11368.55 61.16 54646.96 88888.00 2014-10-24 23:05:06.908 297 11368.51 61.12 54647.01 88888.00 2014-10-24 23:05:07.408 297 11368.55 60.97 54647.05 88888.00 2014-10-24 23:05:07.908 297 11368.56 61.01 54647.08 88888.00 2014-10-24 23:05:08.408 297 11368.55 61.14 54647.20 88888.00 2014-10-24 23:05:08.908 297 11368.52 61.18 54647.29 88888.00 2014-10-24 23:05:09.408 297 11368.46 61.26 54647.33 88888.00 2014-10-24 23:05:09.908 297 11368.41 61.32 54647.45 88888.00 2014-10-24 23:05:10.408 297 11368.37 61.32 54647.56 88888.00 2014-10-24 23:05:10.908 297 11368.36 61.29 54647.60 88888.00 2014-10-24 23:05:11.408 297 11368.39 61.27 54647.58 88888.00 2014-10-24 23:05:11.908 297 11368.40 61.13 54647.55 88888.00 2014-10-24 23:05:12.408 297 11368.40 61.18 54647.54 88888.00 2014-10-24 23:05:12.908 297 11368.32 61.32 54647.57 88888.00 2014-10-24 23:05:13.408 297 11368.24 61.38 54647.60 88888.00 2014-10-24 23:05:13.908 297 11368.16 61.43 54647.67 88888.00 2014-10-24 23:05:14.408 297 11368.20 61.51 54647.69 88888.00 2014-10-24 23:05:14.908 297 11368.19 61.62 54647.72 88888.00 2014-10-24 23:05:15.408 297 11368.13 61.62 54647.74 88888.00 2014-10-24 23:05:15.908 297 11368.10 61.57 54647.69 88888.00 2014-10-24 23:05:16.408 297 11368.09 61.63 54647.71 88888.00 2014-10-24 23:05:16.908 297 11368.03 61.68 54647.78 88888.00 2014-10-24 23:05:17.408 297 11368.08 61.69 54647.83 88888.00 2014-10-24 23:05:17.908 297 11368.04 61.69 54647.80 88888.00 2014-10-24 23:05:18.408 297 11368.04 61.56 54647.83 88888.00 2014-10-24 23:05:18.908 297 11368.08 61.54 54647.80 88888.00 2014-10-24 23:05:19.408 297 11368.13 61.45 54647.81 88888.00 2014-10-24 23:05:19.908 297 11368.21 61.40 54647.77 88888.00 2014-10-24 23:05:20.409 297 11368.21 61.49 54647.74 88888.00 2014-10-24 23:05:20.909 297 11368.28 61.54 54647.77 88888.00 2014-10-24 23:05:21.409 297 11368.35 61.57 54647.75 88888.00 2014-10-24 23:05:21.909 297 11368.37 61.60 54647.72 88888.00 2014-10-24 23:05:22.409 297 11368.32 61.64 54647.75 88888.00 2014-10-24 23:05:22.909 297 11368.25 61.55 54647.75 88888.00 2014-10-24 23:05:23.409 297 11368.30 61.43 54647.71 88888.00 2014-10-24 23:05:23.909 297 11368.40 61.45 54647.66 88888.00 2014-10-24 23:05:24.409 297 11368.37 61.43 54647.75 88888.00 2014-10-24 23:05:24.909 297 11368.36 61.39 54647.67 88888.00 2014-10-24 23:05:25.409 297 11368.30 61.46 54647.65 88888.00 2014-10-24 23:05:25.909 297 11368.24 61.49 54647.67 88888.00 2014-10-24 23:05:26.409 297 11368.24 61.48 54647.67 88888.00 2014-10-24 23:05:26.909 297 11368.26 61.43 54647.67 88888.00 2014-10-24 23:05:27.409 297 11368.30 61.48 54647.61 88888.00 2014-10-24 23:05:27.909 297 11368.30 61.57 54647.56 88888.00 2014-10-24 23:05:28.409 297 11368.35 61.57 54647.57 88888.00 2014-10-24 23:05:28.909 297 11368.30 61.59 54647.58 88888.00 2014-10-24 23:05:29.409 297 11368.31 61.60 54647.66 88888.00 2014-10-24 23:05:29.909 297 11368.26 61.63 54647.71 88888.00 2014-10-24 23:05:30.409 297 11368.15 61.62 54647.66 88888.00 2014-10-24 23:05:30.909 297 11368.10 61.69 54647.67 88888.00 2014-10-24 23:05:31.409 297 11368.14 61.66 54647.65 88888.00 2014-10-24 23:05:31.909 297 11368.13 61.66 54647.63 88888.00 2014-10-24 23:05:32.409 297 11368.16 61.66 54647.72 88888.00 2014-10-24 23:05:32.909 297 11368.15 61.72 54647.73 88888.00 2014-10-24 23:05:33.409 297 11368.09 61.76 54647.69 88888.00 2014-10-24 23:05:33.909 297 11368.15 61.83 54647.64 88888.00 2014-10-24 23:05:34.409 297 11368.15 61.92 54647.63 88888.00 2014-10-24 23:05:34.909 297 11368.13 61.96 54647.58 88888.00 2014-10-24 23:05:35.409 297 11368.13 61.89 54647.57 88888.00 2014-10-24 23:05:35.909 297 11368.04 61.80 54647.51 88888.00 2014-10-24 23:05:36.409 297 11368.03 61.89 54647.49 88888.00 2014-10-24 23:05:36.909 297 11368.07 61.89 54647.48 88888.00 2014-10-24 23:05:37.409 297 11368.09 61.91 54647.48 88888.00 2014-10-24 23:05:37.909 297 11368.10 61.86 54647.36 88888.00 2014-10-24 23:05:38.409 297 11368.07 61.80 54647.39 88888.00 2014-10-24 23:05:38.909 297 11368.03 61.83 54647.33 88888.00 2014-10-24 23:05:39.409 297 11367.94 61.90 54647.34 88888.00 2014-10-24 23:05:39.909 297 11367.92 61.85 54647.29 88888.00 2014-10-24 23:05:40.409 297 11367.95 61.80 54647.34 88888.00 2014-10-24 23:05:40.909 297 11368.02 61.86 54647.32 88888.00 2014-10-24 23:05:41.409 297 11367.95 61.86 54647.30 88888.00 2014-10-24 23:05:41.909 297 11367.93 61.81 54647.38 88888.00 2014-10-24 23:05:42.409 297 11367.88 61.81 54647.33 88888.00 2014-10-24 23:05:42.909 297 11367.90 61.81 54647.23 88888.00 2014-10-24 23:05:43.409 297 11367.88 61.82 54647.22 88888.00 2014-10-24 23:05:43.909 297 11367.89 61.79 54647.22 88888.00 2014-10-24 23:05:44.409 297 11367.89 61.75 54647.16 88888.00 2014-10-24 23:05:44.909 297 11367.94 61.80 54647.17 88888.00 2014-10-24 23:05:45.409 297 11367.88 61.79 54647.22 88888.00 2014-10-24 23:05:45.909 297 11367.81 61.76 54647.17 88888.00 2014-10-24 23:05:46.409 297 11367.79 61.82 54647.31 88888.00 2014-10-24 23:05:46.909 297 11367.85 61.83 54647.33 88888.00 2014-10-24 23:05:47.409 297 11367.90 61.76 54647.30 88888.00 2014-10-24 23:05:47.909 297 11367.87 61.71 54647.28 88888.00 2014-10-24 23:05:48.409 297 11367.83 61.75 54647.19 88888.00 2014-10-24 23:05:48.909 297 11367.83 61.75 54647.20 88888.00 2014-10-24 23:05:49.409 297 11367.84 61.79 54647.23 88888.00 2014-10-24 23:05:49.909 297 11367.88 61.86 54647.22 88888.00 2014-10-24 23:05:50.409 297 11367.83 61.88 54647.17 88888.00 2014-10-24 23:05:50.909 297 11367.82 61.89 54647.20 88888.00 2014-10-24 23:05:51.409 297 11367.83 61.84 54647.12 88888.00 2014-10-24 23:05:51.909 297 11367.90 61.83 54647.06 88888.00 2014-10-24 23:05:52.409 297 11367.89 61.86 54647.16 88888.00 2014-10-24 23:05:52.909 297 11367.89 61.86 54647.19 88888.00 2014-10-24 23:05:53.409 297 11367.95 61.85 54647.31 88888.00 2014-10-24 23:05:53.909 297 11367.97 61.82 54647.37 88888.00 2014-10-24 23:05:54.409 297 11367.97 61.80 54647.42 88888.00 2014-10-24 23:05:54.909 297 11368.05 61.75 54647.32 88888.00 2014-10-24 23:05:55.409 297 11368.05 61.74 54647.23 88888.00 2014-10-24 23:05:55.909 297 11368.04 61.75 54647.34 88888.00 2014-10-24 23:05:56.409 297 11368.05 61.76 54647.41 88888.00 2014-10-24 23:05:56.909 297 11368.04 61.80 54647.45 88888.00 2014-10-24 23:05:57.409 297 11368.10 61.75 54647.49 88888.00 2014-10-24 23:05:57.909 297 11368.05 61.65 54647.46 88888.00 2014-10-24 23:05:58.409 297 11368.03 61.62 54647.33 88888.00 2014-10-24 23:05:58.909 297 11368.00 61.65 54647.32 88888.00 2014-10-24 23:05:59.409 297 11368.04 61.65 54647.20 88888.00 2014-10-24 23:05:59.909 297 11368.09 61.64 54647.14 88888.00 2014-10-24 23:06:00.409 297 11368.10 61.59 54647.15 88888.00 2014-10-24 23:06:00.909 297 11368.03 61.64 54647.17 88888.00 2014-10-24 23:06:01.409 297 11368.05 61.60 54647.02 88888.00 2014-10-24 23:06:01.909 297 11368.07 61.60 54647.08 88888.00 2014-10-24 23:06:02.409 297 11368.04 61.62 54647.15 88888.00 2014-10-24 23:06:02.909 297 11368.14 61.65 54647.19 88888.00 2014-10-24 23:06:03.409 297 11368.13 61.63 54647.12 88888.00 2014-10-24 23:06:03.909 297 11368.08 61.59 54647.17 88888.00 2014-10-24 23:06:04.409 297 11367.99 61.62 54647.17 88888.00 2014-10-24 23:06:04.909 297 11367.87 61.66 54647.12 88888.00 2014-10-24 23:06:05.409 297 11367.83 61.62 54647.07 88888.00 2014-10-24 23:06:05.909 297 11367.85 61.62 54647.20 88888.00 2014-10-24 23:06:06.409 297 11367.88 61.60 54647.25 88888.00 2014-10-24 23:06:06.909 297 11367.93 61.65 54647.27 88888.00 2014-10-24 23:06:07.409 297 11367.92 61.71 54647.27 88888.00 2014-10-24 23:06:07.909 297 11367.87 61.79 54647.22 88888.00 2014-10-24 23:06:08.409 297 11367.89 61.76 54647.25 88888.00 2014-10-24 23:06:08.909 297 11367.89 61.73 54647.28 88888.00 2014-10-24 23:06:09.409 297 11367.89 61.65 54647.29 88888.00 2014-10-24 23:06:09.909 297 11367.94 61.59 54647.12 88888.00 2014-10-24 23:06:10.409 297 11367.95 61.65 54647.06 88888.00 2014-10-24 23:06:10.909 297 11367.90 61.67 54647.07 88888.00 2014-10-24 23:06:11.409 297 11367.92 61.64 54647.10 88888.00 2014-10-24 23:06:11.909 297 11367.84 61.60 54647.04 88888.00 2014-10-24 23:06:12.409 297 11367.82 61.54 54647.03 88888.00 2014-10-24 23:06:12.909 297 11367.85 61.54 54647.10 88888.00 2014-10-24 23:06:13.409 297 11367.93 61.50 54646.98 88888.00 2014-10-24 23:06:13.909 297 11367.98 61.47 54647.04 88888.00 2014-10-24 23:06:14.409 297 11368.42 61.38 54647.08 88888.00 2014-10-24 23:06:14.909 297 11369.22 61.15 54647.20 88888.00 2014-10-24 23:06:15.409 297 11369.40 61.03 54647.28 88888.00 2014-10-24 23:06:15.909 297 11369.17 60.93 54647.28 88888.00 2014-10-24 23:06:16.409 297 11368.70 60.98 54647.19 88888.00 2014-10-24 23:06:16.909 297 11368.29 61.18 54647.08 88888.00 2014-10-24 23:06:17.409 297 11368.19 61.25 54647.01 88888.00 2014-10-24 23:06:17.909 297 11368.32 61.24 54647.03 88888.00 2014-10-24 23:06:18.409 297 11368.36 61.17 54647.13 88888.00 2014-10-24 23:06:18.909 297 11368.34 61.22 54647.16 88888.00 2014-10-24 23:06:19.409 297 11368.28 61.26 54647.12 88888.00 2014-10-24 23:06:19.909 297 11368.26 61.20 54647.10 88888.00 2014-10-24 23:06:20.409 297 11368.34 61.14 54647.06 88888.00 2014-10-24 23:06:20.909 297 11368.37 61.12 54647.04 88888.00 2014-10-24 23:06:21.409 297 11368.35 61.08 54646.99 88888.00 2014-10-24 23:06:21.909 297 11368.40 61.07 54646.90 88888.00 2014-10-24 23:06:22.409 297 11368.50 60.99 54646.90 88888.00 2014-10-24 23:06:22.909 297 11368.56 60.90 54646.88 88888.00 2014-10-24 23:06:23.409 297 11368.58 60.86 54646.81 88888.00 2014-10-24 23:06:23.909 297 11368.66 60.88 54646.70 88888.00 2014-10-24 23:06:24.409 297 11368.68 60.84 54646.78 88888.00 2014-10-24 23:06:24.909 297 11368.72 60.72 54646.71 88888.00 2014-10-24 23:06:25.409 297 11368.83 60.62 54646.57 88888.00 2014-10-24 23:06:25.909 297 11368.87 60.70 54646.58 88888.00 2014-10-24 23:06:26.409 297 11368.94 60.93 54646.54 88888.00 2014-10-24 23:06:26.909 297 11369.03 60.95 54646.52 88888.00 2014-10-24 23:06:27.409 297 11369.08 60.87 54646.50 88888.00 2014-10-24 23:06:27.909 297 11369.17 60.83 54646.45 88888.00 2014-10-24 23:06:28.409 297 11369.23 60.75 54646.47 88888.00 2014-10-24 23:06:28.909 297 11369.26 60.71 54646.41 88888.00 2014-10-24 23:06:29.409 297 11369.30 60.73 54646.42 88888.00 2014-10-24 23:06:29.909 297 11369.36 60.73 54646.38 88888.00 2014-10-24 23:06:30.409 297 11369.39 60.78 54646.31 88888.00 2014-10-24 23:06:30.909 297 11369.38 60.93 54646.31 88888.00 2014-10-24 23:06:31.409 297 11369.40 61.00 54646.03 88888.00 2014-10-24 23:06:31.909 297 11369.44 60.84 54646.31 88888.00 2014-10-24 23:06:32.409 297 11369.47 60.80 54646.42 88888.00 2014-10-24 23:06:32.909 297 11369.43 60.78 54646.37 88888.00 2014-10-24 23:06:33.409 297 11369.40 60.90 54646.29 88888.00 2014-10-24 23:06:33.909 297 11369.38 60.91 54646.17 88888.00 2014-10-24 23:06:34.409 297 11369.38 60.83 54646.18 88888.00 2014-10-24 23:06:34.909 297 11369.44 60.81 54646.20 88888.00 2014-10-24 23:06:35.409 297 11369.50 60.80 54646.19 88888.00 2014-10-24 23:06:35.909 297 11369.46 60.88 54646.14 88888.00 2014-10-24 23:06:36.409 297 11369.43 60.89 54646.08 88888.00 2014-10-24 23:06:36.909 297 11369.52 60.76 54646.02 88888.00 2014-10-24 23:06:37.409 297 11369.56 60.62 54645.90 88888.00 2014-10-24 23:06:37.909 297 11369.60 60.57 54645.87 88888.00 2014-10-24 23:06:38.409 297 11369.54 60.50 54645.87 88888.00 2014-10-24 23:06:38.909 297 11369.56 60.51 54645.90 88888.00 2014-10-24 23:06:39.409 297 11369.59 60.63 54645.84 88888.00 2014-10-24 23:06:39.909 297 11369.56 60.66 54645.80 88888.00 2014-10-24 23:06:40.409 297 11369.54 60.64 54645.80 88888.00 2014-10-24 23:06:40.909 297 11369.60 60.64 54645.75 88888.00 2014-10-24 23:06:41.409 297 11369.65 60.58 54645.83 88888.00 2014-10-24 23:06:41.909 297 11369.64 60.51 54645.73 88888.00 2014-10-24 23:06:42.409 297 11369.64 60.46 54645.64 88888.00 2014-10-24 23:06:42.909 297 11369.68 60.39 54645.71 88888.00 2014-10-24 23:06:43.409 297 11369.68 60.39 54645.74 88888.00 2014-10-24 23:06:43.909 297 11369.68 60.36 54645.75 88888.00 2014-10-24 23:06:44.409 297 11369.71 60.31 54645.68 88888.00 2014-10-24 23:06:44.909 297 11369.75 60.29 54645.55 88888.00 2014-10-24 23:06:45.409 297 11369.72 60.29 54645.57 88888.00 2014-10-24 23:06:45.909 297 11369.64 60.36 54645.57 88888.00 2014-10-24 23:06:46.409 297 11369.64 60.36 54645.55 88888.00 2014-10-24 23:06:46.909 297 11369.57 60.41 54645.53 88888.00 2014-10-24 23:06:47.409 297 11369.64 60.49 54645.55 88888.00 2014-10-24 23:06:47.909 297 11369.65 60.48 54645.59 88888.00 2014-10-24 23:06:48.409 297 11369.59 60.53 54645.62 88888.00 2014-10-24 23:06:48.909 297 11369.59 60.65 54645.55 88888.00 2014-10-24 23:06:49.409 297 11369.64 60.64 54645.49 88888.00 2014-10-24 23:06:49.909 297 11369.56 60.61 54645.53 88888.00 2014-10-24 23:06:50.409 297 11369.61 60.65 54645.59 88888.00 2014-10-24 23:06:50.909 297 11369.54 60.75 54645.56 88888.00 2014-10-24 23:06:51.409 297 11369.54 60.66 54645.58 88888.00 2014-10-24 23:06:51.909 297 11369.59 60.65 54645.53 88888.00 2014-10-24 23:06:52.409 297 11369.56 60.75 54645.54 88888.00 2014-10-24 23:06:52.909 297 11369.56 60.75 54645.49 88888.00 2014-10-24 23:06:53.409 297 11369.43 60.75 54645.49 88888.00 2014-10-24 23:06:53.909 297 11369.36 60.82 54645.47 88888.00 2014-10-24 23:06:54.409 297 11369.40 60.89 54645.58 88888.00 2014-10-24 23:06:54.909 297 11369.36 61.01 54645.50 88888.00 2014-10-24 23:06:55.409 297 11369.40 61.01 54645.41 88888.00 2014-10-24 23:06:55.909 297 11369.36 61.03 54645.45 88888.00 2014-10-24 23:06:56.409 297 11369.39 60.98 54645.52 88888.00 2014-10-24 23:06:56.909 297 11369.26 60.92 54645.50 88888.00 2014-10-24 23:06:57.409 297 11369.19 60.97 54645.49 88888.00 2014-10-24 23:06:57.909 297 11369.31 60.97 54645.50 88888.00 2014-10-24 23:06:58.409 297 11369.29 60.90 54645.50 88888.00 2014-10-24 23:06:58.909 297 11369.34 60.84 54645.48 88888.00 2014-10-24 23:06:59.409 297 11369.35 60.80 54645.48 88888.00 2014-10-24 23:06:59.909 297 11369.35 60.78 54645.40 88888.00 2014-10-24 23:07:00.409 297 11369.43 60.73 54645.44 88888.00 2014-10-24 23:07:00.909 297 11369.44 60.64 54645.38 88888.00 2014-10-24 23:07:01.409 297 11369.35 60.61 54645.33 88888.00 2014-10-24 23:07:01.909 297 11369.34 60.64 54645.33 88888.00 2014-10-24 23:07:02.409 297 11369.41 60.59 54645.29 88888.00 2014-10-24 23:07:02.909 297 11369.50 60.54 54644.92 88888.00 2014-10-24 23:07:03.409 297 11369.45 60.50 54644.70 88888.00 2014-10-24 23:07:03.909 297 11369.36 60.45 54644.92 88888.00 2014-10-24 23:07:04.409 297 11369.46 60.29 54644.85 88888.00 2014-10-24 23:07:04.909 297 11369.60 60.25 54644.99 88888.00 2014-10-24 23:07:05.409 297 11369.50 60.20 54645.19 88888.00 2014-10-24 23:07:05.909 297 11369.41 60.17 54645.30 88888.00 2014-10-24 23:07:06.409 297 11369.46 60.22 54645.33 88888.00 2014-10-24 23:07:06.909 297 11369.55 60.25 54645.37 88888.00 2014-10-24 23:07:07.409 297 11369.56 60.27 54645.31 88888.00 2014-10-24 23:07:07.909 297 11369.66 60.20 54645.27 88888.00 2014-10-24 23:07:08.409 297 11369.65 60.22 54645.28 88888.00 2014-10-24 23:07:08.909 297 11369.59 60.21 54645.28 88888.00 2014-10-24 23:07:09.409 297 11369.65 60.14 54645.31 88888.00 2014-10-24 23:07:09.909 297 11369.64 60.06 54645.28 88888.00 2014-10-24 23:07:10.409 297 11369.61 60.04 54645.23 88888.00 2014-10-24 23:07:10.909 297 11369.64 60.15 54645.21 88888.00 2014-10-24 23:07:11.409 297 11369.61 60.29 54645.06 88888.00 2014-10-24 23:07:11.909 297 11369.50 60.28 54645.14 88888.00 2014-10-24 23:07:12.409 297 11369.50 60.19 54645.19 88888.00 2014-10-24 23:07:12.909 297 11369.64 60.08 54645.18 88888.00 2014-10-24 23:07:13.409 297 11369.70 60.02 54645.20 88888.00 2014-10-24 23:07:13.909 297 11369.70 60.02 54645.10 88888.00 2014-10-24 23:07:14.409 297 11369.66 60.06 54645.11 88888.00 2014-10-24 23:07:14.909 297 11369.64 60.13 54645.08 88888.00 2014-10-24 23:07:15.409 297 11369.62 60.16 54645.01 88888.00 2014-10-24 23:07:15.909 297 11369.64 60.15 54645.05 88888.00 2014-10-24 23:07:16.409 297 11369.62 60.27 54645.01 88888.00 2014-10-24 23:07:16.909 297 11369.64 60.30 54645.01 88888.00 2014-10-24 23:07:17.409 297 11369.64 60.23 54644.99 88888.00 2014-10-24 23:07:17.909 297 11369.56 60.19 54644.87 88888.00 2014-10-24 23:07:18.409 297 11369.47 60.21 54644.80 88888.00 2014-10-24 23:07:18.909 297 11369.52 60.21 54644.78 88888.00 2014-10-24 23:07:19.409 297 11369.55 60.25 54644.78 88888.00 2014-10-24 23:07:19.909 297 11369.59 60.33 54644.77 88888.00 2014-10-24 23:07:20.409 297 11369.55 60.29 54644.69 88888.00 2014-10-24 23:07:20.909 297 11369.62 60.22 54644.60 88888.00 2014-10-24 23:07:21.409 297 11369.65 60.21 54644.64 88888.00 2014-10-24 23:07:21.909 297 11369.68 60.23 54644.54 88888.00 2014-10-24 23:07:22.409 297 11369.71 60.31 54644.52 88888.00 2014-10-24 23:07:22.909 297 11369.70 60.38 54644.56 88888.00 2014-10-24 23:07:23.409 297 11369.72 60.40 54644.48 88888.00 2014-10-24 23:07:23.909 297 11369.70 60.38 54644.43 88888.00 2014-10-24 23:07:24.409 297 11369.65 60.34 54644.57 88888.00 2014-10-24 23:07:24.909 297 11369.73 60.28 54644.54 88888.00 2014-10-24 23:07:25.409 297 11369.78 60.20 54644.36 88888.00 2014-10-24 23:07:25.909 297 11369.76 60.12 54644.27 88888.00 2014-10-24 23:07:26.409 297 11369.71 60.03 54644.22 88888.00 2014-10-24 23:07:26.909 297 11369.78 60.03 54644.13 88888.00 2014-10-24 23:07:27.409 297 11369.77 60.06 54644.06 88888.00 2014-10-24 23:07:27.909 297 11369.78 60.11 54644.07 88888.00 2014-10-24 23:07:28.409 297 11369.87 60.12 54644.05 88888.00 2014-10-24 23:07:28.909 297 11369.99 60.08 54643.91 88888.00 2014-10-24 23:07:29.409 297 11370.02 60.02 54643.90 88888.00 2014-10-24 23:07:29.909 297 11369.97 59.93 54643.97 88888.00 2014-10-24 23:07:30.409 297 11369.98 59.87 54644.01 88888.00 2014-10-24 23:07:30.909 297 11370.11 59.88 54643.98 88888.00 2014-10-24 23:07:31.409 297 11370.11 59.91 54643.88 88888.00 2014-10-24 23:07:31.909 297 11370.17 59.89 54643.85 88888.00 2014-10-24 23:07:32.409 297 11370.19 59.89 54643.98 88888.00 2014-10-24 23:07:32.909 297 11370.12 59.78 54644.30 88888.00 2014-10-24 23:07:33.409 297 11370.13 59.66 54644.20 88888.00 2014-10-24 23:07:33.909 297 11370.32 59.53 54643.82 88888.00 2014-10-24 23:07:34.409 297 11370.49 59.49 54643.50 88888.00 2014-10-24 23:07:34.909 297 11370.50 59.62 54643.52 88888.00 2014-10-24 23:07:35.409 297 11370.48 59.75 54643.53 88888.00 2014-10-24 23:07:35.909 297 11370.48 59.68 54643.50 88888.00 2014-10-24 23:07:36.409 297 11370.48 59.56 54643.46 88888.00 2014-10-24 23:07:36.909 297 11370.49 59.49 54643.46 88888.00 2014-10-24 23:07:37.409 297 11370.56 59.57 54643.54 88888.00 2014-10-24 23:07:37.909 297 11370.59 59.61 54643.63 88888.00 2014-10-24 23:07:38.409 297 11370.61 59.62 54643.55 88888.00 2014-10-24 23:07:38.909 297 11370.71 59.65 54643.38 88888.00 2014-10-24 23:07:39.409 297 11370.71 59.65 54643.34 88888.00 2014-10-24 23:07:39.909 297 11370.72 59.64 54643.44 88888.00 2014-10-24 23:07:40.409 297 11370.77 59.62 54643.44 88888.00 2014-10-24 23:07:40.909 297 11370.75 59.68 54643.31 88888.00 2014-10-24 23:07:41.409 297 11370.74 59.73 54643.34 88888.00 2014-10-24 23:07:41.909 297 11370.71 59.66 54643.31 88888.00 2014-10-24 23:07:42.409 297 11370.74 59.61 54643.36 88888.00 2014-10-24 23:07:42.909 297 11370.72 59.66 54643.29 88888.00 2014-10-24 23:07:43.409 297 11370.76 59.72 54643.24 88888.00 2014-10-24 23:07:43.909 297 11370.85 59.71 54643.18 88888.00 2014-10-24 23:07:44.409 297 11370.88 59.65 54643.09 88888.00 2014-10-24 23:07:44.909 297 11370.93 59.68 54643.06 88888.00 2014-10-24 23:07:45.409 297 11370.91 59.69 54643.00 88888.00 2014-10-24 23:07:45.909 297 11370.91 59.71 54642.98 88888.00 2014-10-24 23:07:46.409 297 11370.85 59.73 54642.89 88888.00 2014-10-24 23:07:46.909 297 11370.86 59.69 54642.80 88888.00 2014-10-24 23:07:47.409 297 11370.86 59.72 54642.84 88888.00 2014-10-24 23:07:47.909 297 11370.85 59.87 54642.81 88888.00 2014-10-24 23:07:48.409 297 11370.87 59.96 54642.78 88888.00 2014-10-24 23:07:48.909 297 11370.86 59.99 54642.74 88888.00 2014-10-24 23:07:49.409 297 11370.86 59.98 54642.73 88888.00 2014-10-24 23:07:49.909 297 11370.86 59.98 54642.71 88888.00 2014-10-24 23:07:50.409 297 11370.86 60.08 54642.66 88888.00 2014-10-24 23:07:50.909 297 11370.82 60.16 54642.71 88888.00 2014-10-24 23:07:51.409 297 11370.80 60.12 54642.76 88888.00 2014-10-24 23:07:51.909 297 11370.80 60.07 54642.66 88888.00 2014-10-24 23:07:52.409 297 11370.87 59.99 54642.51 88888.00 2014-10-24 23:07:52.909 297 11370.90 60.08 54642.50 88888.00 2014-10-24 23:07:53.409 297 11370.80 60.15 54642.45 88888.00 2014-10-24 23:07:53.909 297 11370.87 60.16 54642.32 88888.00 2014-10-24 23:07:54.409 297 11370.90 60.16 54642.30 88888.00 2014-10-24 23:07:54.909 297 11370.93 60.08 54642.27 88888.00 2014-10-24 23:07:55.409 297 11370.96 59.99 54642.27 88888.00 2014-10-24 23:07:55.909 297 11370.97 59.94 54642.31 88888.00 2014-10-24 23:07:56.409 297 11371.01 59.87 54642.21 88888.00 2014-10-24 23:07:56.909 297 11370.95 59.91 54642.15 88888.00 2014-10-24 23:07:57.409 297 11370.98 59.96 54642.25 88888.00 2014-10-24 23:07:57.909 297 11371.01 59.94 54642.23 88888.00 2014-10-24 23:07:58.409 297 11371.05 59.94 54642.19 88888.00 2014-10-24 23:07:58.909 297 11371.09 60.05 54642.13 88888.00 2014-10-24 23:07:59.409 297 11371.03 60.12 54642.10 88888.00 2014-10-24 23:07:59.909 297 11371.03 60.21 54642.03 88888.00 2014-10-24 23:08:00.409 297 11371.02 60.24 54642.11 88888.00 2014-10-24 23:08:00.909 297 11371.03 60.13 54642.07 88888.00 2014-10-24 23:08:01.409 297 11371.11 59.97 54641.99 88888.00 2014-10-24 23:08:01.909 297 11371.14 59.91 54642.05 88888.00 2014-10-24 23:08:02.409 297 11371.11 59.99 54642.03 88888.00 2014-10-24 23:08:02.909 297 11371.11 60.06 54641.92 88888.00 2014-10-24 23:08:03.409 297 11371.11 60.02 54641.85 88888.00 2014-10-24 23:08:03.909 297 11371.11 59.99 54641.71 88888.00 2014-10-24 23:08:04.409 297 11371.18 59.99 54641.77 88888.00 2014-10-24 23:08:04.909 297 11371.21 60.03 54641.80 88888.00 2014-10-24 23:08:05.409 297 11371.09 60.07 54641.82 88888.00 2014-10-24 23:08:05.909 297 11371.17 60.13 54641.82 88888.00 2014-10-24 23:08:06.409 297 11371.17 60.15 54641.72 88888.00 2014-10-24 23:08:06.909 297 11371.17 60.19 54641.67 88888.00 2014-10-24 23:08:07.409 297 11371.14 60.19 54641.67 88888.00 2014-10-24 23:08:07.909 297 11371.16 60.14 54641.61 88888.00 2014-10-24 23:08:08.409 297 11371.12 60.14 54641.60 88888.00 2014-10-24 23:08:08.909 297 11371.12 60.24 54641.63 88888.00 2014-10-24 23:08:09.409 297 11371.09 60.30 54641.57 88888.00 2014-10-24 23:08:09.909 297 11371.07 60.29 54641.55 88888.00 2014-10-24 23:08:10.409 297 11371.09 60.23 54641.49 88888.00 2014-10-24 23:08:10.909 297 11371.11 60.32 54641.58 88888.00 2014-10-24 23:08:11.409 297 11371.05 60.49 54641.58 88888.00 2014-10-24 23:08:11.909 297 11371.11 60.56 54641.64 88888.00 2014-10-24 23:08:12.409 297 11371.11 60.51 54641.69 88888.00 2014-10-24 23:08:12.909 297 11371.17 60.44 54641.76 88888.00 2014-10-24 23:08:13.409 297 11371.26 60.40 54641.73 88888.00 2014-10-24 23:08:13.909 297 11371.30 60.38 54641.78 88888.00 2014-10-24 23:08:14.409 297 11371.37 60.38 54641.76 88888.00 2014-10-24 23:08:14.909 297 11371.39 60.42 54641.81 88888.00 2014-10-24 23:08:15.409 297 11371.45 60.38 54641.85 88888.00 2014-10-24 23:08:15.909 297 11371.45 60.45 54641.75 88888.00 2014-10-24 23:08:16.409 297 11371.49 60.57 54641.70 88888.00 2014-10-24 23:08:16.909 297 11371.63 60.62 54641.75 88888.00 2014-10-24 23:08:17.409 297 11371.68 60.57 54641.67 88888.00 2014-10-24 23:08:17.909 297 11371.73 60.42 54641.53 88888.00 2014-10-24 23:08:18.409 297 11371.80 60.38 54641.44 88888.00 2014-10-24 23:08:18.909 297 11371.81 60.32 54641.51 88888.00 2014-10-24 23:08:19.409 297 11371.80 60.25 54641.52 88888.00 2014-10-24 23:08:19.909 297 11371.86 60.20 54641.43 88888.00 2014-10-24 23:08:20.409 297 11371.91 60.25 54641.37 88888.00 2014-10-24 23:08:20.909 297 11371.89 60.42 54641.42 88888.00 2014-10-24 23:08:21.409 297 11371.89 60.37 54641.40 88888.00 2014-10-24 23:08:21.909 297 11371.86 60.33 54641.42 88888.00 2014-10-24 23:08:22.409 297 11371.98 60.46 54641.37 88888.00 2014-10-24 23:08:22.909 297 11372.06 60.58 54641.40 88888.00 2014-10-24 23:08:23.409 297 11372.00 60.67 54641.36 88888.00 2014-10-24 23:08:23.909 297 11371.91 60.71 54641.37 88888.00 2014-10-24 23:08:24.409 297 11371.85 60.73 54641.29 88888.00 2014-10-24 23:08:24.909 297 11371.84 60.70 54641.36 88888.00 2014-10-24 23:08:25.409 297 11371.81 60.65 54641.37 88888.00 2014-10-24 23:08:25.909 297 11371.84 60.63 54641.35 88888.00 2014-10-24 23:08:26.409 297 11371.87 60.69 54641.31 88888.00 2014-10-24 23:08:26.909 297 11371.91 60.67 54641.29 88888.00 2014-10-24 23:08:27.409 297 11371.97 60.57 54641.20 88888.00 2014-10-24 23:08:27.909 297 11371.95 60.50 54641.09 88888.00 2014-10-24 23:08:28.409 297 11371.91 60.63 54641.17 88888.00 2014-10-24 23:08:28.909 297 11371.92 60.84 54641.24 88888.00 2014-10-24 23:08:29.409 297 11371.98 60.91 54641.24 88888.00 2014-10-24 23:08:29.909 297 11372.01 60.79 54641.25 88888.00 2014-10-24 23:08:30.409 297 11371.97 60.75 54641.33 88888.00 2014-10-24 23:08:30.909 297 11372.03 60.72 54641.37 88888.00 2014-10-24 23:08:31.409 297 11372.10 60.75 54641.31 88888.00 2014-10-24 23:08:31.909 297 11372.07 60.86 54641.31 88888.00 2014-10-24 23:08:32.409 297 11372.00 60.93 54641.22 88888.00 2014-10-24 23:08:32.909 297 11372.07 60.95 54641.17 88888.00 2014-10-24 23:08:33.409 297 11372.13 60.95 54641.17 88888.00 2014-10-24 23:08:33.909 297 11372.17 60.93 54641.14 88888.00 2014-10-24 23:08:34.409 297 11372.21 60.86 54641.17 88888.00 2014-10-24 23:08:34.909 297 11372.27 60.75 54641.19 88888.00 2014-10-24 23:08:35.410 297 11372.31 60.75 54641.03 88888.00 2014-10-24 23:08:35.910 297 11372.33 60.76 54641.09 88888.00 2014-10-24 23:08:36.410 297 11372.37 60.75 54641.15 88888.00 2014-10-24 23:08:36.910 297 11372.39 60.78 54641.14 88888.00 2014-10-24 23:08:37.410 297 11372.44 60.75 54641.08 88888.00 2014-10-24 23:08:37.910 297 11372.53 60.81 54641.09 88888.00 2014-10-24 23:08:38.410 297 11372.59 60.90 54641.01 88888.00 2014-10-24 23:08:38.910 297 11372.68 60.86 54641.02 88888.00 2014-10-24 23:08:39.410 297 11372.70 60.79 54641.03 88888.00 2014-10-24 23:08:39.910 297 11372.71 60.74 54640.91 88888.00 2014-10-24 23:08:40.410 297 11372.70 60.75 54640.84 88888.00 2014-10-24 23:08:40.910 297 11372.73 60.74 54640.81 88888.00 2014-10-24 23:08:41.410 297 11372.70 60.83 54640.84 88888.00 2014-10-24 23:08:41.910 297 11372.76 60.84 54640.92 88888.00 2014-10-24 23:08:42.410 297 11372.73 60.74 54641.00 88888.00 2014-10-24 23:08:42.910 297 11372.74 60.71 54640.97 88888.00 2014-10-24 23:08:43.410 297 11372.69 60.78 54640.89 88888.00 2014-10-24 23:08:43.910 297 11372.60 60.82 54640.94 88888.00 2014-10-24 23:08:44.410 297 11372.60 60.89 54640.98 88888.00 2014-10-24 23:08:44.910 297 11372.62 61.00 54640.92 88888.00 2014-10-24 23:08:45.410 297 11372.49 61.04 54640.93 88888.00 2014-10-24 23:08:45.910 297 11372.49 61.07 54640.92 88888.00 2014-10-24 23:08:46.410 297 11372.55 61.15 54640.97 88888.00 2014-10-24 23:08:46.910 297 11372.48 61.18 54640.97 88888.00 2014-10-24 23:08:47.410 297 11372.41 61.16 54640.98 88888.00 2014-10-24 23:08:47.910 297 11372.39 61.14 54641.02 88888.00 2014-10-24 23:08:48.410 297 11372.42 61.06 54641.05 88888.00 2014-10-24 23:08:48.910 297 11372.36 61.13 54641.20 88888.00 2014-10-24 23:08:49.410 297 11372.31 61.17 54641.11 88888.00 2014-10-24 23:08:49.910 297 11372.36 61.13 54641.11 88888.00 2014-10-24 23:08:50.410 297 11372.37 61.08 54641.05 88888.00 2014-10-24 23:08:50.910 297 11372.38 61.04 54641.01 88888.00 2014-10-24 23:08:51.410 297 11372.38 61.04 54640.98 88888.00 2014-10-24 23:08:51.910 297 11372.41 61.14 54640.94 88888.00 2014-10-24 23:08:52.410 297 11372.52 61.16 54640.96 88888.00 2014-10-24 23:08:52.910 297 11372.53 61.09 54640.89 88888.00 2014-10-24 23:08:53.410 297 11372.53 61.01 54640.91 88888.00 2014-10-24 23:08:53.910 297 11372.58 60.93 54640.96 88888.00 2014-10-24 23:08:54.410 297 11372.62 60.88 54640.81 88888.00 2014-10-24 23:08:54.910 297 11372.65 60.84 54640.73 88888.00 2014-10-24 23:08:55.410 297 11372.67 60.87 54640.65 88888.00 2014-10-24 23:08:55.910 297 11372.75 60.82 54640.62 88888.00 2014-10-24 23:08:56.410 297 11372.76 60.76 54640.64 88888.00 2014-10-24 23:08:56.910 297 11372.76 60.80 54640.59 88888.00 2014-10-24 23:08:57.410 297 11372.76 60.84 54640.52 88888.00 2014-10-24 23:08:57.910 297 11372.78 60.84 54640.48 88888.00 2014-10-24 23:08:58.410 297 11372.83 60.73 54640.50 88888.00 2014-10-24 23:08:58.910 297 11372.81 60.69 54640.56 88888.00 2014-10-24 23:08:59.410 297 11372.79 60.71 54640.52 88888.00 2014-10-24 23:08:59.910 297 11372.81 60.73 54640.45 88888.00 2014-10-24 23:09:00.410 297 11372.71 60.72 54640.41 88888.00 2014-10-24 23:09:00.910 297 11372.60 60.79 54640.44 88888.00 2014-10-24 23:09:01.410 297 11372.58 60.80 54640.40 88888.00 2014-10-24 23:09:01.910 297 11372.67 60.75 54640.08 88888.00 2014-10-24 23:09:02.410 297 11372.74 60.70 54639.97 88888.00 2014-10-24 23:09:02.910 297 11372.83 60.69 54640.03 88888.00 2014-10-24 23:09:03.410 297 11372.90 60.74 54640.11 88888.00 2014-10-24 23:09:03.910 297 11372.94 60.86 54640.15 88888.00 2014-10-24 23:09:04.410 297 11372.97 60.92 54640.27 88888.00 2014-10-24 23:09:04.910 297 11373.09 60.83 54640.37 88888.00 2014-10-24 23:09:05.410 297 11373.06 60.86 54640.57 88888.00 2014-10-24 23:09:05.910 297 11372.99 60.84 54640.98 88888.00 2014-10-24 23:09:06.410 297 11373.05 60.83 54641.09 88888.00 2014-10-24 23:09:06.910 297 11373.11 60.81 54641.09 88888.00 2014-10-24 23:09:07.410 297 11372.97 60.83 54641.16 88888.00 2014-10-24 23:09:07.910 297 11373.04 60.83 54641.13 88888.00 2014-10-24 23:09:08.410 297 11373.00 60.81 54641.02 88888.00 2014-10-24 23:09:08.910 297 11373.02 60.82 54641.03 88888.00 2014-10-24 23:09:09.410 297 11373.10 60.84 54641.10 88888.00 2014-10-24 23:09:09.910 297 11373.18 60.87 54641.15 88888.00 2014-10-24 23:09:10.410 297 11373.23 60.84 54641.06 88888.00 2014-10-24 23:09:10.910 297 11373.26 60.76 54640.94 88888.00 2014-10-24 23:09:11.410 297 11373.31 60.69 54640.85 88888.00 2014-10-24 23:09:11.910 297 11373.35 60.67 54640.87 88888.00 2014-10-24 23:09:12.410 297 11373.38 60.72 54640.79 88888.00 2014-10-24 23:09:12.910 297 11373.37 60.75 54640.83 88888.00 2014-10-24 23:09:13.410 297 11373.42 60.67 54640.84 88888.00 2014-10-24 23:09:13.910 297 11373.39 60.69 54640.74 88888.00 2014-10-24 23:09:14.410 297 11373.46 60.66 54640.58 88888.00 2014-10-24 23:09:14.910 297 11373.49 60.65 54640.64 88888.00 2014-10-24 23:09:15.410 297 11373.38 60.65 54640.71 88888.00 2014-10-24 23:09:15.910 297 11373.32 60.62 54640.67 88888.00 2014-10-24 23:09:16.410 297 11373.32 60.55 54640.70 88888.00 2014-10-24 23:09:16.910 297 11373.30 60.54 54640.70 88888.00 2014-10-24 23:09:17.410 297 11373.27 60.55 54640.66 88888.00 2014-10-24 23:09:17.910 297 11373.25 60.62 54640.71 88888.00 2014-10-24 23:09:18.410 297 11373.27 60.73 54640.64 88888.00 2014-10-24 23:09:18.910 297 11373.35 60.69 54640.66 88888.00 2014-10-24 23:09:19.410 297 11373.33 60.67 54640.67 88888.00 2014-10-24 23:09:19.910 297 11373.30 60.70 54640.66 88888.00 2014-10-24 23:09:20.410 297 11373.23 60.67 54640.71 88888.00 2014-10-24 23:09:20.910 297 11373.27 60.69 54640.64 88888.00 2014-10-24 23:09:21.410 297 11373.25 60.80 54640.73 88888.00 2014-10-24 23:09:21.910 297 11373.25 60.93 54640.82 88888.00 2014-10-24 23:09:22.410 297 11373.28 61.00 54640.53 88888.00 2014-10-24 23:09:22.910 297 11373.28 60.99 54640.44 88888.00 2014-10-24 23:09:23.410 297 11373.27 60.84 54640.74 88888.00 2014-10-24 23:09:23.910 297 11373.35 60.78 54640.83 88888.00 2014-10-24 23:09:24.410 297 11373.43 60.79 54640.85 88888.00 2014-10-24 23:09:24.910 297 11373.39 60.84 54640.89 88888.00 2014-10-24 23:09:25.410 297 11373.39 60.93 54640.94 88888.00 2014-10-24 23:09:25.910 297 11373.32 60.92 54640.96 88888.00 2014-10-24 23:09:26.410 297 11373.37 60.80 54640.87 88888.00 2014-10-24 23:09:26.910 297 11373.41 60.71 54640.93 88888.00 2014-10-24 23:09:27.410 297 11373.37 60.80 54640.94 88888.00 2014-10-24 23:09:27.910 297 11373.37 60.96 54640.94 88888.00 2014-10-24 23:09:28.410 297 11373.35 61.04 54640.97 88888.00 2014-10-24 23:09:28.910 297 11373.39 61.08 54640.92 88888.00 2014-10-24 23:09:29.410 297 11373.51 60.93 54641.00 88888.00 2014-10-24 23:09:29.910 297 11373.65 60.73 54640.96 88888.00 2014-10-24 23:09:30.410 297 11373.74 60.71 54640.94 88888.00 2014-10-24 23:09:30.910 297 11373.78 60.72 54641.00 88888.00 2014-10-24 23:09:31.410 297 11373.89 60.72 54641.03 88888.00 2014-10-24 23:09:31.910 297 11373.90 60.65 54640.98 88888.00 2014-10-24 23:09:32.410 297 11373.96 60.54 54641.02 88888.00 2014-10-24 23:09:32.910 297 11374.01 60.49 54640.99 88888.00 2014-10-24 23:09:33.410 297 11374.01 60.56 54640.97 88888.00 2014-10-24 23:09:33.910 297 11374.06 60.55 54640.94 88888.00 2014-10-24 23:09:34.410 297 11374.09 60.53 54640.89 88888.00 2014-10-24 23:09:34.910 297 11374.12 60.48 54641.49 88888.00 2014-10-24 23:09:35.410 297 11374.17 60.48 54641.11 88888.00 2014-10-24 23:09:35.910 297 11374.17 60.57 54640.97 88888.00 2014-10-24 23:09:36.410 297 11374.17 60.55 54641.00 88888.00 2014-10-24 23:09:36.910 297 11374.14 60.51 54640.90 88888.00 2014-10-24 23:09:37.410 297 11374.09 60.57 54640.90 88888.00 2014-10-24 23:09:37.910 297 11374.15 60.57 54640.94 88888.00 2014-10-24 23:09:38.410 297 11374.19 60.56 54640.93 88888.00 2014-10-24 23:09:38.910 297 11374.16 60.58 54640.90 88888.00 2014-10-24 23:09:39.410 297 11374.24 60.64 54640.90 88888.00 2014-10-24 23:09:39.910 297 11374.27 60.81 54641.09 88888.00 2014-10-24 23:09:40.410 297 11374.20 60.91 54641.00 88888.00 2014-10-24 23:09:40.910 297 11374.15 60.82 54641.01 88888.00 2014-10-24 23:09:41.410 297 11374.19 60.84 54641.13 88888.00 2014-10-24 23:09:41.910 297 11374.26 60.80 54641.10 88888.00 2014-10-24 23:09:42.410 297 11374.28 60.87 54641.09 88888.00 2014-10-24 23:09:42.910 297 11374.30 60.92 54641.09 88888.00 2014-10-24 23:09:43.410 297 11374.31 60.91 54641.09 88888.00 2014-10-24 23:09:43.910 297 11374.41 60.81 54641.01 88888.00 2014-10-24 23:09:44.410 297 11374.47 60.82 54640.92 88888.00 2014-10-24 23:09:44.910 297 11374.50 60.79 54640.85 88888.00 2014-10-24 23:09:45.410 297 11374.54 60.76 54640.91 88888.00 2014-10-24 23:09:45.910 297 11374.53 60.75 54640.97 88888.00 2014-10-24 23:09:46.410 297 11374.53 60.76 54640.91 88888.00 2014-10-24 23:09:46.910 297 11374.54 60.79 54640.92 88888.00 2014-10-24 23:09:47.410 297 11374.62 60.75 54640.92 88888.00 2014-10-24 23:09:47.910 297 11374.62 60.75 54640.99 88888.00 2014-10-24 23:09:48.410 297 11374.64 60.73 54641.00 88888.00 2014-10-24 23:09:48.910 297 11374.63 60.73 54640.98 88888.00 2014-10-24 23:09:49.410 297 11374.67 60.75 54640.90 88888.00 2014-10-24 23:09:49.910 297 11374.68 60.76 54640.90 88888.00 2014-10-24 23:09:50.410 297 11374.74 60.75 54641.01 88888.00 2014-10-24 23:09:50.910 297 11374.78 60.70 54641.13 88888.00 2014-10-24 23:09:51.410 297 11374.82 60.74 54641.09 88888.00 2014-10-24 23:09:51.910 297 11374.84 60.70 54641.14 88888.00 2014-10-24 23:09:52.410 297 11374.75 60.69 54641.20 88888.00 2014-10-24 23:09:52.910 297 11374.83 60.71 54641.22 88888.00 2014-10-24 23:09:53.410 297 11374.84 60.67 54641.29 88888.00 2014-10-24 23:09:53.910 297 11374.92 60.66 54641.34 88888.00 2014-10-24 23:09:54.410 297 11374.92 60.65 54641.37 88888.00 2014-10-24 23:09:54.910 297 11374.94 60.65 54641.29 88888.00 2014-10-24 23:09:55.410 297 11374.95 60.69 54641.23 88888.00 2014-10-24 23:09:55.910 297 11375.00 60.76 54641.19 88888.00 2014-10-24 23:09:56.410 297 11374.95 60.87 54641.18 88888.00 2014-10-24 23:09:56.910 297 11374.94 60.88 54641.15 88888.00 2014-10-24 23:09:57.410 297 11374.93 60.82 54641.19 88888.00 2014-10-24 23:09:57.910 297 11374.98 60.81 54641.24 88888.00 2014-10-24 23:09:58.410 297 11375.04 60.84 54641.27 88888.00 2014-10-24 23:09:58.910 297 11375.13 60.82 54641.22 88888.00 2014-10-24 23:09:59.410 297 11375.20 60.86 54641.05 88888.00 2014-10-24 23:09:59.910 297 11375.20 60.88 54640.96 88888.00 2014-10-24 23:10:00.410 297 11375.21 60.88 54640.87 88888.00 2014-10-24 23:10:00.910 297 11375.18 60.91 54640.81 88888.00 2014-10-24 23:10:01.410 297 11375.22 60.84 54640.94 88888.00 2014-10-24 23:10:01.910 297 11375.26 60.86 54640.97 88888.00 2014-10-24 23:10:02.410 297 11375.24 60.91 54640.97 88888.00 2014-10-24 23:10:02.910 297 11375.19 60.98 54640.88 88888.00 2014-10-24 23:10:03.410 297 11375.22 61.00 54640.74 88888.00 2014-10-24 23:10:03.910 297 11375.31 61.04 54640.75 88888.00 2014-10-24 23:10:04.410 297 11375.32 61.00 54640.82 88888.00 2014-10-24 23:10:04.910 297 11375.35 60.96 54640.84 88888.00 2014-10-24 23:10:05.410 297 11375.45 60.92 54640.88 88888.00 2014-10-24 23:10:05.910 297 11375.52 60.96 54640.89 88888.00 2014-10-24 23:10:06.410 297 11375.60 60.97 54640.82 88888.00 2014-10-24 23:10:06.910 297 11375.65 60.97 54640.76 88888.00 2014-10-24 23:10:07.410 297 11375.67 60.96 54640.80 88888.00 2014-10-24 23:10:07.910 297 11375.68 60.90 54640.74 88888.00 2014-10-24 23:10:08.410 297 11375.79 60.72 54640.71 88888.00 2014-10-24 23:10:08.910 297 11375.89 60.64 54640.73 88888.00 2014-10-24 23:10:09.410 297 11375.90 60.74 54640.66 88888.00 2014-10-24 23:10:09.910 297 11375.97 60.78 54640.74 88888.00 2014-10-24 23:10:10.410 297 11376.09 60.75 54640.76 88888.00 2014-10-24 23:10:10.910 297 11376.16 60.75 54640.73 88888.00 2014-10-24 23:10:11.410 297 11376.29 60.75 54640.70 88888.00 2014-10-24 23:10:11.910 297 11376.34 60.74 54640.64 88888.00 2014-10-24 23:10:12.410 297 11376.30 60.67 54640.65 88888.00 2014-10-24 23:10:12.910 297 11376.20 60.75 54640.64 88888.00 2014-10-24 23:10:13.410 297 11376.16 60.86 54640.73 88888.00 2014-10-24 23:10:13.910 297 11375.99 60.96 54640.83 88888.00 2014-10-24 23:10:14.410 297 11375.94 61.03 54640.78 88888.00 2014-10-24 23:10:14.910 297 11375.83 61.05 54640.84 88888.00 2014-10-24 23:10:15.410 297 11375.87 61.04 54640.94 88888.00 2014-10-24 23:10:15.910 297 11375.84 60.99 54640.97 88888.00 2014-10-24 23:10:16.410 297 11375.84 60.99 54641.00 88888.00 2014-10-24 23:10:16.910 297 11375.84 60.89 54641.13 88888.00 2014-10-24 23:10:17.410 297 11375.79 60.86 54641.14 88888.00 2014-10-24 23:10:17.910 297 11375.84 60.92 54641.18 88888.00 2014-10-24 23:10:18.410 297 11375.88 60.97 54641.14 88888.00 2014-10-24 23:10:18.910 297 11375.88 61.04 54641.15 88888.00 2014-10-24 23:10:19.410 297 11375.84 61.15 54641.14 88888.00 2014-10-24 23:10:19.910 297 11375.82 61.32 54641.16 88888.00 2014-10-24 23:10:20.410 297 11375.77 61.34 54641.40 88888.00 2014-10-24 23:10:20.910 297 11375.69 61.43 54641.34 88888.00 2014-10-24 23:10:21.410 297 11375.77 61.47 54641.05 88888.00 2014-10-24 23:10:21.910 297 11375.82 61.43 54640.99 88888.00 2014-10-24 23:10:22.410 297 11375.86 61.45 54640.97 88888.00 2014-10-24 23:10:22.910 297 11375.95 61.45 54640.96 88888.00 2014-10-24 23:10:23.410 297 11376.05 61.39 54640.98 88888.00 2014-10-24 23:10:23.910 297 11376.14 61.38 54641.00 88888.00 2014-10-24 23:10:24.410 297 11376.16 61.41 54641.07 88888.00 2014-10-24 23:10:24.910 297 11376.16 61.41 54641.05 88888.00 2014-10-24 23:10:25.410 297 11376.20 61.40 54641.02 88888.00 2014-10-24 23:10:25.910 297 11376.33 61.37 54640.97 88888.00 2014-10-24 23:10:26.410 297 11376.35 61.29 54640.91 88888.00 2014-10-24 23:10:26.910 297 11376.39 61.26 54640.85 88888.00 2014-10-24 23:10:27.410 297 11376.39 61.29 54640.94 88888.00 2014-10-24 23:10:27.910 297 11376.49 61.35 54640.87 88888.00 2014-10-24 23:10:28.410 297 11376.52 61.43 54640.88 88888.00 2014-10-24 23:10:28.910 297 11376.58 61.40 54640.98 88888.00 2014-10-24 23:10:29.410 297 11376.63 61.33 54640.96 88888.00 2014-10-24 23:10:29.910 297 11376.77 61.33 54641.10 88888.00 2014-10-24 23:10:30.410 297 11376.92 61.22 54641.11 88888.00 2014-10-24 23:10:30.910 297 11376.92 61.15 54641.07 88888.00 2014-10-24 23:10:31.410 297 11376.80 61.14 54641.01 88888.00 2014-10-24 23:10:31.910 297 11376.77 61.18 54641.09 88888.00 2014-10-24 23:10:32.410 297 11376.78 61.25 54641.19 88888.00 2014-10-24 23:10:32.910 297 11376.81 61.30 54641.22 88888.00 2014-10-24 23:10:33.410 297 11376.88 61.39 54641.19 88888.00 2014-10-24 23:10:33.910 297 11376.89 61.34 54641.17 88888.00 2014-10-24 23:10:34.410 297 11376.87 61.38 54641.14 88888.00 2014-10-24 23:10:34.910 297 11376.96 61.35 54641.13 88888.00 2014-10-24 23:10:35.410 297 11376.99 61.41 54641.13 88888.00 2014-10-24 23:10:35.910 297 11377.09 61.54 54641.20 88888.00 2014-10-24 23:10:36.410 297 11377.12 61.62 54641.31 88888.00 2014-10-24 23:10:36.910 297 11377.07 61.65 54641.33 88888.00 2014-10-24 23:10:37.410 297 11377.01 61.59 54641.32 88888.00 2014-10-24 23:10:37.910 297 11376.96 61.54 54641.24 88888.00 2014-10-24 23:10:38.410 297 11377.02 61.58 54641.15 88888.00 2014-10-24 23:10:38.910 297 11377.08 61.64 54641.09 88888.00 2014-10-24 23:10:39.410 297 11377.15 61.60 54641.17 88888.00 2014-10-24 23:10:39.910 297 11377.13 61.69 54641.25 88888.00 2014-10-24 23:10:40.410 297 11377.12 61.82 54641.22 88888.00 2014-10-24 23:10:40.910 297 11377.15 61.85 54641.27 88888.00 2014-10-24 23:10:41.410 297 11377.19 61.83 54641.31 88888.00 2014-10-24 23:10:41.910 297 11377.24 61.81 54641.29 88888.00 2014-10-24 23:10:42.410 297 11377.30 61.75 54641.38 88888.00 2014-10-24 23:10:42.910 297 11377.35 61.80 54641.35 88888.00 2014-10-24 23:10:43.410 297 11377.30 61.88 54641.38 88888.00 2014-10-24 23:10:43.910 297 11377.29 61.96 54641.36 88888.00 2014-10-24 23:10:44.410 297 11377.38 62.00 54641.33 88888.00 2014-10-24 23:10:44.910 297 11377.46 62.01 54641.43 88888.00 2014-10-24 23:10:45.410 297 11377.49 62.02 54641.46 88888.00 2014-10-24 23:10:45.910 297 11377.46 62.01 54641.58 88888.00 2014-10-24 23:10:46.410 297 11377.50 61.91 54641.49 88888.00 2014-10-24 23:10:46.910 297 11377.50 61.82 54641.43 88888.00 2014-10-24 23:10:47.410 297 11377.65 61.89 54641.36 88888.00 2014-10-24 23:10:47.910 297 11377.67 62.00 54641.43 88888.00 2014-10-24 23:10:48.410 297 11377.70 62.03 54641.44 88888.00 2014-10-24 23:10:48.910 297 11377.70 62.16 54641.47 88888.00 2014-10-24 23:10:49.410 297 11377.72 62.28 54641.40 88888.00 2014-10-24 23:10:49.910 297 11377.73 62.34 54641.42 88888.00 2014-10-24 23:10:50.410 297 11377.76 62.35 54641.46 88888.00 2014-10-24 23:10:50.910 297 11377.80 62.36 54641.41 88888.00 2014-10-24 23:10:51.410 297 11377.91 62.30 54641.35 88888.00 2014-10-24 23:10:51.910 297 11377.86 62.36 54641.33 88888.00 2014-10-24 23:10:52.410 297 11377.88 62.28 54641.34 88888.00 2014-10-24 23:10:52.910 297 11377.93 62.21 54641.37 88888.00 2014-10-24 23:10:53.410 297 11377.95 62.19 54641.53 88888.00 2014-10-24 23:10:53.910 297 11377.99 62.18 54641.53 88888.00 2014-10-24 23:10:54.410 297 11378.03 62.28 54641.52 88888.00 2014-10-24 23:10:54.910 297 11377.98 62.34 54641.58 88888.00 2014-10-24 23:10:55.410 297 11378.02 62.32 54641.49 88888.00 2014-10-24 23:10:55.910 297 11378.06 62.36 54641.40 88888.00 2014-10-24 23:10:56.410 297 11378.11 62.47 54641.47 88888.00 2014-10-24 23:10:56.910 297 11378.03 62.50 54641.46 88888.00 2014-10-24 23:10:57.410 297 11378.08 62.40 54641.43 88888.00 2014-10-24 23:10:57.910 297 11378.16 62.33 54641.40 88888.00 2014-10-24 23:10:58.410 297 11378.14 62.45 54641.40 88888.00 2014-10-24 23:10:58.910 297 11378.18 62.47 54641.47 88888.00 2014-10-24 23:10:59.410 297 11378.22 62.45 54641.47 88888.00 2014-10-24 23:10:59.910 297 11378.23 62.40 54641.43 88888.00 2014-10-24 23:11:00.410 297 11378.24 62.40 54641.49 88888.00 2014-10-24 23:11:00.910 297 11378.29 62.38 54641.41 88888.00 2014-10-24 23:11:01.410 297 11378.30 62.48 54641.41 88888.00 2014-10-24 23:11:01.910 297 11378.34 62.60 54641.40 88888.00 2014-10-24 23:11:02.410 297 11378.37 62.57 54641.46 88888.00 2014-10-24 23:11:02.910 297 11378.44 62.47 54641.53 88888.00 2014-10-24 23:11:03.410 297 11378.50 62.50 54641.45 88888.00 2014-10-24 23:11:03.910 297 11378.49 62.50 54641.43 88888.00 2014-10-24 23:11:04.410 297 11378.53 62.47 54641.49 88888.00 2014-10-24 23:11:04.910 297 11378.45 62.50 54641.54 88888.00 2014-10-24 23:11:05.410 297 11378.51 62.55 54641.45 88888.00 2014-10-24 23:11:05.910 297 11378.60 62.62 54641.44 88888.00 2014-10-24 23:11:06.410 297 11378.63 62.69 54641.40 88888.00 2014-10-24 23:11:06.910 297 11378.66 62.66 54641.46 88888.00 2014-10-24 23:11:07.410 297 11378.67 62.68 54641.54 88888.00 2014-10-24 23:11:07.910 297 11378.70 62.69 54641.52 88888.00 2014-10-24 23:11:08.410 297 11378.81 62.69 54641.51 88888.00 2014-10-24 23:11:08.910 297 11378.90 62.66 54641.58 88888.00 2014-10-24 23:11:09.410 297 11378.91 62.61 54641.51 88888.00 2014-10-24 23:11:09.910 297 11378.97 62.57 54641.60 88888.00 2014-10-24 23:11:10.410 297 11379.00 62.51 54641.53 88888.00 2014-10-24 23:11:10.910 297 11379.03 62.50 54641.60 88888.00 2014-10-24 23:11:11.410 297 11379.08 62.41 54641.60 88888.00 2014-10-24 23:11:11.910 297 11379.07 62.40 54641.52 88888.00 2014-10-24 23:11:12.410 297 11379.18 62.48 54641.46 88888.00 2014-10-24 23:11:12.910 297 11379.17 62.47 54641.51 88888.00 2014-10-24 23:11:13.410 297 11379.12 62.50 54641.44 88888.00 2014-10-24 23:11:13.910 297 11379.11 62.58 54641.36 88888.00 2014-10-24 23:11:14.410 297 11379.21 62.43 54641.41 88888.00 2014-10-24 23:11:14.910 297 11379.23 62.39 54641.25 88888.00 2014-10-24 23:11:15.410 297 11379.21 62.53 54641.20 88888.00 2014-10-24 23:11:15.910 297 11379.22 62.48 54641.10 88888.00 2014-10-24 23:11:16.410 297 11379.24 62.40 54641.05 88888.00 2014-10-24 23:11:16.910 297 11379.24 62.41 54641.08 88888.00 2014-10-24 23:11:17.410 297 11379.28 62.39 54641.07 88888.00 2014-10-24 23:11:17.910 297 11379.27 62.39 54641.08 88888.00 2014-10-24 23:11:18.410 297 11379.27 62.50 54641.09 88888.00 2014-10-24 23:11:18.910 297 11379.37 62.43 54641.08 88888.00 2014-10-24 23:11:19.410 297 11379.38 62.36 54641.07 88888.00 2014-10-24 23:11:19.910 297 11379.34 62.36 54640.96 88888.00 2014-10-24 23:11:20.410 297 11379.39 62.33 54640.99 88888.00 2014-10-24 23:11:20.910 297 11379.34 62.49 54640.89 88888.00 2014-10-24 23:11:21.410 297 11379.29 62.66 54640.97 88888.00 2014-10-24 23:11:21.910 297 11379.29 62.69 54641.09 88888.00 2014-10-24 23:11:22.410 297 11379.37 62.69 54641.08 88888.00 2014-10-24 23:11:22.910 297 11379.44 62.59 54641.05 88888.00 2014-10-24 23:11:23.410 297 11379.35 62.49 54641.02 88888.00 2014-10-24 23:11:23.910 297 11379.44 62.40 54641.03 88888.00 2014-10-24 23:11:24.410 297 11379.50 62.31 54641.11 88888.00 2014-10-24 23:11:24.910 297 11379.50 62.35 54641.15 88888.00 2014-10-24 23:11:25.410 297 11379.50 62.43 54641.11 88888.00 2014-10-24 23:11:25.910 297 11379.47 62.55 54641.13 88888.00 2014-10-24 23:11:26.410 297 11379.52 62.61 54641.09 88888.00 2014-10-24 23:11:26.910 297 11379.55 62.50 54641.06 88888.00 2014-10-24 23:11:27.410 297 11379.61 62.42 54640.98 88888.00 2014-10-24 23:11:27.910 297 11379.70 62.50 54641.09 88888.00 2014-10-24 23:11:28.410 297 11379.73 62.57 54641.24 88888.00 2014-10-24 23:11:28.910 297 11379.80 62.56 54641.36 88888.00 2014-10-24 23:11:29.410 297 11379.86 62.60 54641.38 88888.00 2014-10-24 23:11:29.910 297 11379.86 62.58 54641.33 88888.00 2014-10-24 23:11:30.410 297 11379.85 62.58 54641.40 88888.00 2014-10-24 23:11:30.910 297 11379.78 62.56 54641.42 88888.00 2014-10-24 23:11:31.410 297 11379.76 62.52 54641.44 88888.00 2014-10-24 23:11:31.910 297 11379.85 62.49 54641.42 88888.00 2014-10-24 23:11:32.410 297 11379.90 62.42 54641.35 88888.00 2014-10-24 23:11:32.910 297 11379.92 62.52 54641.42 88888.00 2014-10-24 23:11:33.410 297 11379.89 62.60 54641.47 88888.00 2014-10-24 23:11:33.910 297 11379.90 62.50 54641.46 88888.00 2014-10-24 23:11:34.410 297 11379.89 62.53 54641.50 88888.00 2014-10-24 23:11:34.910 297 11379.81 62.59 54641.46 88888.00 2014-10-24 23:11:35.410 297 11379.91 62.57 54641.08 88888.00 2014-10-24 23:11:35.910 297 11379.86 62.61 54641.22 88888.00 2014-10-24 23:11:36.410 297 11379.82 62.87 54641.58 88888.00 2014-10-24 23:11:36.910 297 11379.82 62.92 54641.57 88888.00 2014-10-24 23:11:37.410 297 11379.84 62.84 54641.51 88888.00 2014-10-24 23:11:37.910 297 11379.82 62.84 54641.55 88888.00 2014-10-24 23:11:38.410 297 11379.80 62.89 54641.49 88888.00 2014-10-24 23:11:38.910 297 11379.82 62.81 54641.51 88888.00 2014-10-24 23:11:39.410 297 11379.87 62.77 54641.46 88888.00 2014-10-24 23:11:39.910 297 11379.87 62.84 54641.64 88888.00 2014-10-24 23:11:40.411 297 11379.82 62.82 54641.58 88888.00 2014-10-24 23:11:40.911 297 11379.85 62.85 54641.58 88888.00 2014-10-24 23:11:41.411 297 11379.79 62.97 54641.54 88888.00 2014-10-24 23:11:41.911 297 11379.76 63.07 54641.49 88888.00 2014-10-24 23:11:42.411 297 11379.70 63.11 54641.54 88888.00 2014-10-24 23:11:42.911 297 11379.68 63.28 54641.61 88888.00 2014-10-24 23:11:43.411 297 11379.73 63.24 54641.67 88888.00 2014-10-24 23:11:43.911 297 11379.78 63.08 54641.73 88888.00 2014-10-24 23:11:44.411 297 11379.75 63.06 54641.72 88888.00 2014-10-24 23:11:44.911 297 11379.74 63.11 54641.75 88888.00 2014-10-24 23:11:45.411 297 11379.78 63.19 54641.73 88888.00 2014-10-24 23:11:45.911 297 11379.74 63.23 54641.70 88888.00 2014-10-24 23:11:46.411 297 11379.80 63.23 54641.73 88888.00 2014-10-24 23:11:46.911 297 11379.87 63.17 54641.76 88888.00 2014-10-24 23:11:47.411 297 11379.90 63.17 54641.72 88888.00 2014-10-24 23:11:47.911 297 11379.95 63.10 54641.82 88888.00 2014-10-24 23:11:48.411 297 11379.95 63.01 54641.85 88888.00 2014-10-24 23:11:48.911 297 11379.94 63.09 54641.88 88888.00 2014-10-24 23:11:49.411 297 11379.89 63.21 54641.90 88888.00 2014-10-24 23:11:49.911 297 11379.90 63.24 54641.89 88888.00 2014-10-24 23:11:50.411 297 11379.97 63.10 54641.90 88888.00 2014-10-24 23:11:50.911 297 11380.05 63.07 54641.80 88888.00 2014-10-24 23:11:51.411 297 11380.12 63.12 54641.92 88888.00 2014-10-24 23:11:51.911 297 11380.33 63.15 54641.96 88888.00 2014-10-24 23:11:52.411 297 11380.37 63.23 54641.95 88888.00 2014-10-24 23:11:52.911 297 11380.37 63.27 54642.02 88888.00 2014-10-24 23:11:53.411 297 11380.41 63.19 54641.98 88888.00 2014-10-24 23:11:53.911 297 11380.43 63.16 54641.90 88888.00 2014-10-24 23:11:54.411 297 11380.46 63.15 54641.93 88888.00 2014-10-24 23:11:54.911 297 11380.43 63.18 54641.90 88888.00 2014-10-24 23:11:55.411 297 11380.42 63.29 54641.94 88888.00 2014-10-24 23:11:55.911 297 11380.41 63.25 54642.03 88888.00 2014-10-24 23:11:56.411 297 11380.47 63.01 54642.02 88888.00 2014-10-24 23:11:56.911 297 11380.46 62.86 54641.95 88888.00 2014-10-24 23:11:57.411 297 11380.49 62.93 54641.92 88888.00 2014-10-24 23:11:57.911 297 11380.47 63.07 54641.95 88888.00 2014-10-24 23:11:58.411 297 11380.49 63.19 54641.96 88888.00 2014-10-24 23:11:58.911 297 11380.44 63.20 54641.97 88888.00 2014-10-24 23:11:59.411 297 11380.42 63.25 54641.93 88888.00 2014-10-24 23:11:59.911 297 11380.41 63.29 54641.92 88888.00 2014-10-24 23:12:00.411 297 11380.39 63.29 54641.94 88888.00 2014-10-24 23:12:00.911 297 11380.37 63.29 54641.93 88888.00 2014-10-24 23:12:01.411 297 11380.42 63.26 54641.87 88888.00 2014-10-24 23:12:01.911 297 11380.36 63.29 54641.89 88888.00 2014-10-24 23:12:02.411 297 11380.29 63.42 54641.97 88888.00 2014-10-24 23:12:02.911 297 11380.38 63.46 54641.88 88888.00 2014-10-24 23:12:03.411 297 11380.41 63.45 54641.89 88888.00 2014-10-24 23:12:03.911 297 11380.41 63.41 54641.92 88888.00 2014-10-24 23:12:04.411 297 11380.39 63.36 54641.79 88888.00 2014-10-24 23:12:04.911 297 11380.39 63.38 54641.81 88888.00 2014-10-24 23:12:05.411 297 11380.38 63.46 54641.92 88888.00 2014-10-24 23:12:05.911 297 11380.47 63.54 54641.95 88888.00 2014-10-24 23:12:06.411 297 11380.47 63.55 54641.90 88888.00 2014-10-24 23:12:06.911 297 11380.47 63.59 54641.93 88888.00 2014-10-24 23:12:07.411 297 11380.43 63.62 54641.93 88888.00 2014-10-24 23:12:07.911 297 11380.39 63.55 54641.84 88888.00 2014-10-24 23:12:08.411 297 11380.37 63.59 54641.86 88888.00 2014-10-24 23:12:08.911 297 11380.34 63.65 54641.98 88888.00 2014-10-24 23:12:09.411 297 11380.36 63.62 54642.39 88888.00 2014-10-24 23:12:09.911 297 11380.41 63.67 54642.14 88888.00 2014-10-24 23:12:10.411 297 11380.43 63.79 54641.90 88888.00 2014-10-24 23:12:10.911 297 11380.41 63.79 54642.05 88888.00 2014-10-24 23:12:11.411 297 11380.39 63.69 54641.98 88888.00 2014-10-24 23:12:11.911 297 11380.42 63.84 54641.97 88888.00 2014-10-24 23:12:12.411 297 11380.41 63.85 54641.99 88888.00 2014-10-24 23:12:12.911 297 11380.42 63.68 54642.05 88888.00 2014-10-24 23:12:13.411 297 11380.49 63.75 54641.97 88888.00 2014-10-24 23:12:13.911 297 11380.54 63.86 54641.95 88888.00 2014-10-24 23:12:14.411 297 11380.46 63.90 54641.97 88888.00 2014-10-24 23:12:14.911 297 11380.44 63.93 54641.97 88888.00 2014-10-24 23:12:15.411 297 11380.43 63.93 54641.87 88888.00 2014-10-24 23:12:15.911 297 11380.42 63.87 54642.01 88888.00 2014-10-24 23:12:16.411 297 11380.48 63.84 54641.96 88888.00 2014-10-24 23:12:16.911 297 11380.59 63.87 54641.97 88888.00 2014-10-24 23:12:17.411 297 11380.60 63.96 54641.98 88888.00 2014-10-24 23:12:17.911 297 11380.67 63.94 54641.98 88888.00 2014-10-24 23:12:18.411 297 11380.68 63.93 54641.94 88888.00 2014-10-24 23:12:18.911 297 11380.78 63.87 54641.97 88888.00 2014-10-24 23:12:19.411 297 11380.68 63.90 54642.01 88888.00 2014-10-24 23:12:19.911 297 11380.70 63.92 54642.03 88888.00 2014-10-24 23:12:20.411 297 11380.78 63.90 54642.01 88888.00 2014-10-24 23:12:20.911 297 11380.88 63.93 54642.02 88888.00 2014-10-24 23:12:21.411 297 11380.86 64.05 54642.15 88888.00 2014-10-24 23:12:21.911 297 11380.89 64.11 54642.11 88888.00 2014-10-24 23:12:22.411 297 11380.93 64.05 54642.10 88888.00 2014-10-24 23:12:22.911 297 11380.97 64.12 54642.13 88888.00 2014-10-24 23:12:23.411 297 11381.04 64.10 54642.15 88888.00 2014-10-24 23:12:23.911 297 11380.94 64.07 54642.29 88888.00 2014-10-24 23:12:24.411 297 11381.00 64.07 54642.24 88888.00 2014-10-24 23:12:24.911 297 11380.96 64.04 54642.23 88888.00 2014-10-24 23:12:25.411 297 11380.94 63.93 54642.33 88888.00 2014-10-24 23:12:25.911 297 11380.93 63.97 54642.37 88888.00 2014-10-24 23:12:26.411 297 11380.93 64.14 54642.46 88888.00 2014-10-24 23:12:26.911 297 11380.85 64.21 54642.51 88888.00 2014-10-24 23:12:27.411 297 11380.80 64.29 54642.54 88888.00 2014-10-24 23:12:27.911 297 11380.83 64.34 54642.41 88888.00 2014-10-24 23:12:28.411 297 11380.78 64.25 54642.72 88888.00 2014-10-24 23:12:28.911 297 11380.81 64.11 54642.49 88888.00 2014-10-24 23:12:29.411 297 11380.86 64.22 54642.66 88888.00 2014-10-24 23:12:29.911 297 11380.88 64.24 54642.80 88888.00 2014-10-24 23:12:30.411 297 11380.88 64.19 54642.77 88888.00 2014-10-24 23:12:30.911 297 11380.96 64.28 54642.77 88888.00 2014-10-24 23:12:31.411 297 11381.02 64.33 54642.69 88888.00 2014-10-24 23:12:31.911 297 11380.97 64.24 54642.65 88888.00 2014-10-24 23:12:32.411 297 11381.02 64.27 54642.64 88888.00 2014-10-24 23:12:32.911 297 11381.09 64.34 54642.61 88888.00 2014-10-24 23:12:33.411 297 11381.07 64.30 54642.59 88888.00 2014-10-24 23:12:33.911 297 11381.07 64.34 54642.54 88888.00 2014-10-24 23:12:34.411 297 11381.12 64.33 54642.56 88888.00 2014-10-24 23:12:34.911 297 11381.04 64.27 54642.52 88888.00 2014-10-24 23:12:35.411 297 11380.97 64.29 54642.51 88888.00 2014-10-24 23:12:35.911 297 11380.95 64.39 54642.46 88888.00 2014-10-24 23:12:36.411 297 11380.93 64.39 54642.49 88888.00 2014-10-24 23:12:36.911 297 11380.91 64.47 54642.47 88888.00 2014-10-24 23:12:37.411 297 11380.95 64.55 54642.36 88888.00 2014-10-24 23:12:37.911 297 11380.93 64.47 54642.47 88888.00 2014-10-24 23:12:38.411 297 11381.02 64.42 54642.55 88888.00 2014-10-24 23:12:38.911 297 11381.28 64.37 54642.52 88888.00 2014-10-24 23:12:39.411 297 11381.42 64.29 54642.49 88888.00 2014-10-24 23:12:39.911 297 11381.48 64.26 54642.67 88888.00 2014-10-24 23:12:40.411 297 11381.90 64.22 54642.60 88888.00 2014-10-24 23:12:40.911 297 11382.51 64.08 54642.75 88888.00 2014-10-24 23:12:41.411 297 11382.73 63.99 54642.68 88888.00 2014-10-24 23:12:41.911 297 11383.19 64.00 54642.73 88888.00 2014-10-24 23:12:42.411 297 11383.55 63.97 54642.78 88888.00 2014-10-24 23:12:42.911 297 11383.50 64.00 54642.81 88888.00 2014-10-24 23:12:43.411 297 11382.98 64.10 54642.71 88888.00 2014-10-24 23:12:43.911 297 11382.47 64.21 54642.58 88888.00 2014-10-24 23:12:44.411 297 11382.05 64.27 54642.59 88888.00 2014-10-24 23:12:44.911 297 11381.95 64.34 54642.61 88888.00 2014-10-24 23:12:45.411 297 11381.89 64.41 54642.64 88888.00 2014-10-24 23:12:45.911 297 11381.89 64.46 54642.77 88888.00 2014-10-24 23:12:46.411 297 11381.99 64.52 54642.73 88888.00 2014-10-24 23:12:46.911 297 11381.95 64.51 54642.71 88888.00 2014-10-24 23:12:47.411 297 11381.88 64.41 54642.76 88888.00 2014-10-24 23:12:47.911 297 11381.98 64.35 54642.84 88888.00 2014-10-24 23:12:48.411 297 11382.08 64.39 54642.82 88888.00 2014-10-24 23:12:48.911 297 11382.04 64.41 54642.76 88888.00 2014-10-24 23:12:49.411 297 11381.99 64.45 54642.81 88888.00 2014-10-24 23:12:49.911 297 11381.99 64.54 54642.74 88888.00 2014-10-24 23:12:50.411 297 11381.96 64.54 54642.66 88888.00 2014-10-24 23:12:50.911 297 11381.95 64.59 54642.61 88888.00 2014-10-24 23:12:51.411 297 11381.91 64.68 54642.49 88888.00 2014-10-24 23:12:51.911 297 11381.95 64.59 54642.54 88888.00 2014-10-24 23:12:52.411 297 11381.94 64.43 54642.56 88888.00 2014-10-24 23:12:52.911 297 11381.99 64.42 54642.48 88888.00 2014-10-24 23:12:53.411 297 11381.99 64.43 54642.47 88888.00 2014-10-24 23:12:53.911 297 11381.98 64.38 54642.48 88888.00 2014-10-24 23:12:54.411 297 11382.04 64.41 54642.38 88888.00 2014-10-24 23:12:54.911 297 11382.01 64.41 54642.33 88888.00 2014-10-24 23:12:55.411 297 11381.98 64.36 54642.39 88888.00 2014-10-24 23:12:55.911 297 11382.03 64.33 54642.38 88888.00 2014-10-24 23:12:56.411 297 11382.10 64.26 54642.42 88888.00 2014-10-24 23:12:56.911 297 11382.11 64.21 54642.39 88888.00 2014-10-24 23:12:57.411 297 11382.11 64.24 54642.47 88888.00 2014-10-24 23:12:57.911 297 11382.19 64.24 54642.49 88888.00 2014-10-24 23:12:58.411 297 11382.20 64.21 54642.46 88888.00 2014-10-24 23:12:58.911 297 11382.19 64.22 54642.57 88888.00 2014-10-24 23:12:59.411 297 11382.27 64.22 54642.58 88888.00 2014-10-24 23:12:59.911 297 11382.25 64.18 54642.54 88888.00 2014-10-24 23:13:00.411 297 11382.37 64.25 54642.59 88888.00 2014-10-24 23:13:00.911 297 11382.41 64.31 54642.61 88888.00 2014-10-24 23:13:01.411 297 11382.36 64.36 54642.64 88888.00 2014-10-24 23:13:01.911 297 11382.35 64.38 54642.68 88888.00 2014-10-24 23:13:02.411 297 11382.35 64.38 54642.69 88888.00 2014-10-24 23:13:02.911 297 11382.31 64.29 54642.64 88888.00 2014-10-24 23:13:03.411 297 11382.33 64.34 54642.78 88888.00 2014-10-24 23:13:03.911 297 11382.40 64.41 54642.81 88888.00 2014-10-24 23:13:04.411 297 11382.43 64.42 54642.78 88888.00 2014-10-24 23:13:04.911 297 11382.42 64.38 54642.82 88888.00 2014-10-24 23:13:05.411 297 11382.48 64.42 54642.76 88888.00 2014-10-24 23:13:05.911 297 11382.51 64.45 54642.72 88888.00 2014-10-24 23:13:06.411 297 11382.52 64.44 54642.77 88888.00 2014-10-24 23:13:06.911 297 11382.59 64.45 54642.76 88888.00 2014-10-24 23:13:07.411 297 11382.55 64.43 54642.78 88888.00 2014-10-24 23:13:07.911 297 11382.51 64.41 54642.81 88888.00 2014-10-24 23:13:08.411 297 11382.52 64.47 54642.71 88888.00 2014-10-24 23:13:08.911 297 11382.57 64.49 54642.71 88888.00 2014-10-24 23:13:09.411 297 11382.57 64.51 54642.73 88888.00 2014-10-24 23:13:09.911 297 11382.56 64.53 54642.75 88888.00 2014-10-24 23:13:10.411 297 11382.53 64.47 54642.81 88888.00 2014-10-24 23:13:10.911 297 11382.47 64.47 54642.86 88888.00 2014-10-24 23:13:11.411 297 11382.59 64.47 54642.85 88888.00 2014-10-24 23:13:11.911 297 11382.51 64.47 54642.80 88888.00 2014-10-24 23:13:12.411 297 11382.48 64.51 54642.81 88888.00 2014-10-24 23:13:12.911 297 11382.66 64.62 54642.86 88888.00 2014-10-24 23:13:13.411 297 11382.71 64.64 54642.80 88888.00 2014-10-24 23:13:13.911 297 11382.64 64.58 54642.81 88888.00 2014-10-24 23:13:14.411 297 11382.63 64.53 54642.80 88888.00 2014-10-24 23:13:14.911 297 11382.57 64.51 54642.81 88888.00 2014-10-24 23:13:15.411 297 11382.57 64.49 54642.84 88888.00 2014-10-24 23:13:15.911 297 11382.55 64.51 54642.80 88888.00 2014-10-24 23:13:16.411 297 11382.64 64.50 54642.81 88888.00 2014-10-24 23:13:16.911 297 11382.69 64.47 54642.83 88888.00 2014-10-24 23:13:17.411 297 11382.71 64.56 54642.81 88888.00 2014-10-24 23:13:17.911 297 11382.72 64.72 54642.72 88888.00 2014-10-24 23:13:18.411 297 11382.68 64.73 54642.75 88888.00 2014-10-24 23:13:18.911 297 11382.73 64.66 54642.80 88888.00 2014-10-24 23:13:19.411 297 11382.80 64.64 54642.83 88888.00 2014-10-24 23:13:19.911 297 11382.85 64.78 54642.80 88888.00 2014-10-24 23:13:20.411 297 11382.79 64.78 54642.72 88888.00 2014-10-24 23:13:20.911 297 11382.82 64.79 54642.74 88888.00 2014-10-24 23:13:21.411 297 11382.87 64.67 54642.81 88888.00 2014-10-24 23:13:21.911 297 11382.83 64.64 54642.80 88888.00 2014-10-24 23:13:22.411 297 11382.82 64.76 54642.77 88888.00 2014-10-24 23:13:22.911 297 11382.93 64.88 54642.82 88888.00 2014-10-24 23:13:23.411 297 11382.94 64.83 54642.93 88888.00 2014-10-24 23:13:23.911 297 11382.88 64.87 54642.95 88888.00 2014-10-24 23:13:24.411 297 11382.94 64.93 54642.98 88888.00 2014-10-24 23:13:24.911 297 11382.97 64.84 54643.02 88888.00 2014-10-24 23:13:25.411 297 11383.09 64.83 54643.00 88888.00 2014-10-24 23:13:25.911 297 11383.09 64.85 54643.02 88888.00 2014-10-24 23:13:26.411 297 11383.05 64.88 54643.08 88888.00 2014-10-24 23:13:26.911 297 11383.13 64.85 54643.20 88888.00 2014-10-24 23:13:27.411 297 11383.15 64.84 54643.02 88888.00 2014-10-24 23:13:27.911 297 11383.16 64.87 54642.94 88888.00 2014-10-24 23:13:28.411 297 11383.16 64.76 54642.93 88888.00 2014-10-24 23:13:28.911 297 11383.26 64.73 54642.91 88888.00 2014-10-24 23:13:29.411 297 11383.18 64.77 54642.96 88888.00 2014-10-24 23:13:29.911 297 11383.32 64.77 54642.54 88888.00 2014-10-24 23:13:30.411 297 11383.31 64.85 54642.85 88888.00 2014-10-24 23:13:30.911 297 11383.23 64.95 54642.96 88888.00 2014-10-24 23:13:31.411 297 11383.26 65.09 54642.90 88888.00 2014-10-24 23:13:31.911 297 11383.24 64.97 54642.89 88888.00 2014-10-24 23:13:32.411 297 11383.29 64.73 54642.94 88888.00 2014-10-24 23:13:32.911 297 11383.37 64.75 54642.91 88888.00 2014-10-24 23:13:33.411 297 11383.32 64.75 54642.87 88888.00 2014-10-24 23:13:33.911 297 11383.24 64.75 54642.75 88888.00 2014-10-24 23:13:34.411 297 11383.25 64.70 54642.65 88888.00 2014-10-24 23:13:34.911 297 11383.25 64.81 54642.66 88888.00 2014-10-24 23:13:35.411 297 11383.35 64.92 54642.66 88888.00 2014-10-24 23:13:35.911 297 11383.26 64.95 54642.68 88888.00 2014-10-24 23:13:36.411 297 11383.26 64.98 54642.73 88888.00 2014-10-24 23:13:36.911 297 11383.23 64.96 54642.75 88888.00 2014-10-24 23:13:37.411 297 11383.15 64.89 54642.75 88888.00 2014-10-24 23:13:37.911 297 11383.23 64.96 54642.73 88888.00 2014-10-24 23:13:38.411 297 11383.24 65.02 54642.77 88888.00 2014-10-24 23:13:38.911 297 11383.21 65.01 54642.78 88888.00 2014-10-24 23:13:39.411 297 11383.21 65.01 54642.71 88888.00 2014-10-24 23:13:39.911 297 11383.25 65.00 54642.66 88888.00 2014-10-24 23:13:40.411 297 11383.19 64.98 54642.63 88888.00 2014-10-24 23:13:40.911 297 11383.18 65.05 54642.66 88888.00 2014-10-24 23:13:41.411 297 11383.19 65.09 54642.68 88888.00 2014-10-24 23:13:41.911 297 11383.23 65.02 54642.69 88888.00 2014-10-24 23:13:42.411 297 11383.32 65.10 54642.75 88888.00 2014-10-24 23:13:42.911 297 11383.26 65.19 54642.73 88888.00 2014-10-24 23:13:43.411 297 11383.21 65.20 54642.68 88888.00 2014-10-24 23:13:43.911 297 11383.20 65.17 54642.60 88888.00 2014-10-24 23:13:44.411 297 11383.19 65.17 54642.55 88888.00 2014-10-24 23:13:44.911 297 11383.25 65.13 54642.54 88888.00 2014-10-24 23:13:45.411 297 11383.31 65.12 54642.58 88888.00 2014-10-24 23:13:45.911 297 11383.31 65.18 54642.67 88888.00 2014-10-24 23:13:46.411 297 11383.32 65.19 54642.61 88888.00 2014-10-24 23:13:46.911 297 11383.36 65.22 54642.58 88888.00 2014-10-24 23:13:47.411 297 11383.42 65.25 54642.71 88888.00 2014-10-24 23:13:47.911 297 11383.41 65.23 54642.80 88888.00 2014-10-24 23:13:48.411 297 11383.50 65.20 54642.81 88888.00 2014-10-24 23:13:48.911 297 11383.56 65.20 54642.75 88888.00 2014-10-24 23:13:49.411 297 11383.62 65.20 54642.85 88888.00 2014-10-24 23:13:49.911 297 11383.65 65.20 54642.87 88888.00 2014-10-24 23:13:50.411 297 11383.67 65.12 54642.82 88888.00 2014-10-24 23:13:50.911 297 11383.73 65.06 54642.85 88888.00 2014-10-24 23:13:51.411 297 11383.82 65.02 54642.85 88888.00 2014-10-24 23:13:51.911 297 11383.86 65.01 54642.83 88888.00 2014-10-24 23:13:52.411 297 11383.91 65.04 54642.81 88888.00 2014-10-24 23:13:52.911 297 11383.89 65.06 54642.66 88888.00 2014-10-24 23:13:53.411 297 11383.88 65.12 54642.65 88888.00 2014-10-24 23:13:53.911 297 11383.89 65.15 54642.74 88888.00 2014-10-24 23:13:54.411 297 11383.79 65.05 54642.73 88888.00 2014-10-24 23:13:54.911 297 11383.79 65.06 54642.76 88888.00 2014-10-24 23:13:55.411 297 11383.84 65.09 54642.87 88888.00 2014-10-24 23:13:55.911 297 11383.87 65.00 54642.74 88888.00 2014-10-24 23:13:56.411 297 11383.81 65.07 54642.72 88888.00 2014-10-24 23:13:56.911 297 11383.74 65.23 54642.76 88888.00 2014-10-24 23:13:57.411 297 11383.73 65.22 54642.50 88888.00 2014-10-24 23:13:57.911 297 11383.72 65.25 54642.57 88888.00 2014-10-24 23:13:58.411 297 11383.77 65.28 54642.58 88888.00 2014-10-24 23:13:58.911 297 11383.66 65.23 54642.49 88888.00 2014-10-24 23:13:59.411 297 11383.57 65.26 54642.54 88888.00 2014-10-24 23:13:59.911 297 11383.63 65.30 54642.48 88888.00 2014-10-24 23:14:00.411 297 11383.67 65.29 54642.49 88888.00 2014-10-24 23:14:00.911 297 11383.67 65.31 54642.48 88888.00 2014-10-24 23:14:01.411 297 11383.66 65.30 54642.41 88888.00 2014-10-24 23:14:01.911 297 11383.61 65.39 54642.48 88888.00 2014-10-24 23:14:02.411 297 11383.65 65.37 54642.48 88888.00 2014-10-24 23:14:02.911 297 11383.72 65.34 54642.45 88888.00 2014-10-24 23:14:03.411 297 11383.84 65.28 54642.39 88888.00 2014-10-24 23:14:03.911 297 11384.34 65.13 54642.33 88888.00 2014-10-24 23:14:04.411 297 11384.91 65.09 54642.39 88888.00 2014-10-24 23:14:04.911 297 11385.03 65.09 54642.51 88888.00 2014-10-24 23:14:05.411 297 11384.70 65.11 54642.43 88888.00 2014-10-24 23:14:05.911 297 11384.21 65.26 54642.39 88888.00 2014-10-24 23:14:06.411 297 11383.79 65.38 54642.42 88888.00 2014-10-24 23:14:06.911 297 11383.71 65.44 54642.43 88888.00 2014-10-24 23:14:07.411 297 11383.70 65.49 54642.45 88888.00 2014-10-24 23:14:07.911 297 11383.60 65.56 54642.46 88888.00 2014-10-24 23:14:08.411 297 11383.61 65.57 54642.48 88888.00 2014-10-24 23:14:08.911 297 11383.63 65.60 54642.50 88888.00 2014-10-24 23:14:09.411 297 11383.68 65.59 54642.55 88888.00 2014-10-24 23:14:09.911 297 11383.81 65.47 54642.54 88888.00 2014-10-24 23:14:10.411 297 11383.79 65.52 54642.54 88888.00 2014-10-24 23:14:10.911 297 11383.77 65.68 54642.58 88888.00 2014-10-24 23:14:11.411 297 11383.77 65.71 54642.65 88888.00 2014-10-24 23:14:11.911 297 11383.74 65.73 54642.64 88888.00 2014-10-24 23:14:12.411 297 11383.68 65.79 54642.66 88888.00 2014-10-24 23:14:12.911 297 11383.58 65.76 54642.55 88888.00 2014-10-24 23:14:13.411 297 11383.68 65.77 54642.59 88888.00 2014-10-24 23:14:13.911 297 11383.71 65.82 54642.56 88888.00 2014-10-24 23:14:14.411 297 11383.65 65.89 54642.59 88888.00 2014-10-24 23:14:14.911 297 11383.58 65.86 54642.55 88888.00 2014-10-24 23:14:15.411 297 11383.68 65.70 54642.58 88888.00 2014-10-24 23:14:15.911 297 11383.74 65.57 54642.56 88888.00 2014-10-24 23:14:16.411 297 11383.78 65.62 54642.48 88888.00 2014-10-24 23:14:16.911 297 11383.76 65.62 54642.40 88888.00 2014-10-24 23:14:17.411 297 11383.72 65.60 54642.41 88888.00 2014-10-24 23:14:17.911 297 11383.72 65.61 54642.37 88888.00 2014-10-24 23:14:18.411 297 11383.82 65.57 54642.32 88888.00 2014-10-24 23:14:18.911 297 11383.91 65.66 54642.29 88888.00 2014-10-24 23:14:19.411 297 11383.86 65.74 54642.29 88888.00 2014-10-24 23:14:19.911 297 11383.79 65.78 54642.33 88888.00 2014-10-24 23:14:20.411 297 11383.82 65.81 54642.31 88888.00 2014-10-24 23:14:20.911 297 11383.77 65.81 54642.36 88888.00 2014-10-24 23:14:21.411 297 11383.83 65.80 54642.38 88888.00 2014-10-24 23:14:21.911 297 11383.76 65.83 54642.21 88888.00 2014-10-24 23:14:22.411 297 11383.76 65.87 54642.16 88888.00 2014-10-24 23:14:22.911 297 11383.83 65.87 54642.29 88888.00 2014-10-24 23:14:23.411 297 11383.79 65.86 54642.45 88888.00 2014-10-24 23:14:23.911 297 11383.73 65.96 54642.48 88888.00 2014-10-24 23:14:24.411 297 11383.76 66.03 54642.43 88888.00 2014-10-24 23:14:24.911 297 11383.71 66.04 54642.40 88888.00 2014-10-24 23:14:25.411 297 11383.66 66.08 54642.48 88888.00 2014-10-24 23:14:25.911 297 11383.61 66.12 54642.41 88888.00 2014-10-24 23:14:26.411 297 11383.61 66.19 54642.36 88888.00 2014-10-24 23:14:26.911 297 11383.58 66.18 54642.38 88888.00 2014-10-24 23:14:27.411 297 11383.58 66.12 54642.34 88888.00 2014-10-24 23:14:27.911 297 11383.60 66.16 54642.27 88888.00 2014-10-24 23:14:28.411 297 11383.60 66.16 54642.29 88888.00 2014-10-24 23:14:28.911 297 11383.57 66.16 54642.38 88888.00 2014-10-24 23:14:29.411 297 11383.46 66.20 54642.46 88888.00 2014-10-24 23:14:29.911 297 11383.42 66.29 54642.47 88888.00 2014-10-24 23:14:30.411 297 11383.50 66.33 54642.47 88888.00 2014-10-24 23:14:30.911 297 11383.57 66.32 54642.49 88888.00 2014-10-24 23:14:31.411 297 11383.62 66.27 54642.56 88888.00 2014-10-24 23:14:31.911 297 11383.60 66.33 54642.43 88888.00 2014-10-24 23:14:32.411 297 11383.56 66.41 54642.40 88888.00 2014-10-24 23:14:32.911 297 11383.53 66.49 54642.46 88888.00 2014-10-24 23:14:33.411 297 11383.50 66.52 54642.40 88888.00 2014-10-24 23:14:33.911 297 11383.45 66.50 54642.37 88888.00 2014-10-24 23:14:34.411 297 11383.50 66.55 54642.47 88888.00 2014-10-24 23:14:34.911 297 11383.51 66.70 54642.41 88888.00 2014-10-24 23:14:35.411 297 11383.51 66.69 54642.40 88888.00 2014-10-24 23:14:35.911 297 11383.56 66.65 54642.51 88888.00 2014-10-24 23:14:36.411 297 11383.58 66.62 54642.54 88888.00 2014-10-24 23:14:36.911 297 11383.68 66.46 54642.48 88888.00 2014-10-24 23:14:37.411 297 11383.72 66.38 54642.39 88888.00 2014-10-24 23:14:37.911 297 11383.73 66.32 54642.34 88888.00 2014-10-24 23:14:38.411 297 11383.74 66.27 54642.30 88888.00 2014-10-24 23:14:38.911 297 11383.68 66.27 54642.33 88888.00 2014-10-24 23:14:39.411 297 11383.68 66.29 54642.38 88888.00 2014-10-24 23:14:39.911 297 11383.71 66.25 54642.40 88888.00 2014-10-24 23:14:40.412 297 11383.74 66.29 54642.41 88888.00 2014-10-24 23:14:40.912 297 11383.78 66.29 54642.33 88888.00 2014-10-24 23:14:41.412 297 11383.79 66.28 54642.29 88888.00 2014-10-24 23:14:41.912 297 11383.84 66.20 54642.20 88888.00 2014-10-24 23:14:42.412 297 11383.83 66.14 54642.23 88888.00 2014-10-24 23:14:42.912 297 11383.79 66.18 54642.24 88888.00 2014-10-24 23:14:43.412 297 11383.81 66.20 54642.28 88888.00 2014-10-24 23:14:43.912 297 11383.77 66.20 54642.25 88888.00 2014-10-24 23:14:44.412 297 11383.72 66.20 54642.14 88888.00 2014-10-24 23:14:44.912 297 11383.78 66.22 54642.14 88888.00 2014-10-24 23:14:45.412 297 11383.82 66.14 54642.19 88888.00 2014-10-24 23:14:45.912 297 11383.81 66.10 54642.20 88888.00 2014-10-24 23:14:46.412 297 11383.86 66.08 54642.29 88888.00 2014-10-24 23:14:46.912 297 11383.86 66.05 54642.30 88888.00 2014-10-24 23:14:47.412 297 11383.79 66.08 54642.25 88888.00 2014-10-24 23:14:47.912 297 11383.65 66.07 54642.19 88888.00 2014-10-24 23:14:48.412 297 11383.57 66.07 54642.07 88888.00 2014-10-24 23:14:48.912 297 11383.61 66.05 54642.14 88888.00 2014-10-24 23:14:49.412 297 11383.58 65.98 54642.25 88888.00 2014-10-24 23:14:49.912 297 11383.63 65.98 54642.22 88888.00 2014-10-24 23:14:50.412 297 11383.68 66.08 54642.19 88888.00 2014-10-24 23:14:50.912 297 11383.72 66.16 54642.20 88888.00 2014-10-24 23:14:51.412 297 11383.77 66.11 54642.25 88888.00 2014-10-24 23:14:51.912 297 11383.73 66.07 54642.29 88888.00 2014-10-24 23:14:52.412 297 11383.70 66.13 54642.41 88888.00 2014-10-24 23:14:52.912 297 11383.71 66.19 54642.27 88888.00 2014-10-24 23:14:53.412 297 11383.71 66.18 54642.24 88888.00 2014-10-24 23:14:53.912 297 11383.70 66.16 54642.24 88888.00 2014-10-24 23:14:54.412 297 11383.71 66.18 54642.31 88888.00 2014-10-24 23:14:54.912 297 11383.73 66.18 54642.36 88888.00 2014-10-24 23:14:55.412 297 11383.71 66.20 54642.30 88888.00 2014-10-24 23:14:55.912 297 11383.76 66.20 54642.36 88888.00 2014-10-24 23:14:56.412 297 11383.86 66.19 54642.38 88888.00 2014-10-24 23:14:56.912 297 11383.88 66.15 54642.33 88888.00 2014-10-24 23:14:57.412 297 11383.88 66.06 54642.21 88888.00 2014-10-24 23:14:57.912 297 11383.94 65.96 54642.22 88888.00 2014-10-24 23:14:58.412 297 11383.97 65.83 54642.25 88888.00 2014-10-24 23:14:58.912 297 11384.05 65.83 54642.33 88888.00 2014-10-24 23:14:59.412 297 11384.12 65.86 54642.31 88888.00 2014-10-24 23:14:59.912 297 11384.14 65.89 54642.16 88888.00 2014-10-24 23:15:00.412 297 11384.14 65.94 54642.16 88888.00 2014-10-24 23:15:00.912 297 11384.05 65.89 54642.16 88888.00 2014-10-24 23:15:01.412 297 11384.12 65.74 54642.17 88888.00 2014-10-24 23:15:01.912 297 11384.24 65.61 54642.23 88888.00 2014-10-24 23:15:02.412 297 11384.15 65.57 54642.15 88888.00 2014-10-24 23:15:02.912 297 11384.15 65.62 54642.20 88888.00 2014-10-24 23:15:03.412 297 11384.14 65.63 54642.17 88888.00 2014-10-24 23:15:03.912 297 11384.15 65.66 54642.11 88888.00 2014-10-24 23:15:04.412 297 11384.17 65.69 54642.11 88888.00 2014-10-24 23:15:04.912 297 11384.15 65.65 54642.04 88888.00 2014-10-24 23:15:05.412 297 11384.17 65.59 54642.02 88888.00 2014-10-24 23:15:05.912 297 11384.17 65.51 54642.02 88888.00 2014-10-24 23:15:06.412 297 11384.08 65.46 54642.03 88888.00 2014-10-24 23:15:06.912 297 11384.15 65.52 54642.11 88888.00 2014-10-24 23:15:07.412 297 11384.14 65.61 54642.15 88888.00 2014-10-24 23:15:07.912 297 11384.19 65.62 54642.05 88888.00 2014-10-24 23:15:08.412 297 11384.14 65.65 54641.96 88888.00 2014-10-24 23:15:08.912 297 11384.19 65.57 54642.04 88888.00 2014-10-24 23:15:09.412 297 11384.19 65.60 54641.98 88888.00 2014-10-24 23:15:09.912 297 11384.17 65.65 54641.87 88888.00 2014-10-24 23:15:10.412 297 11384.13 65.69 54641.89 88888.00 2014-10-24 23:15:10.912 297 11384.18 65.66 54641.90 88888.00 2014-10-24 23:15:11.412 297 11384.23 65.65 54641.87 88888.00 2014-10-24 23:15:11.912 297 11384.10 65.66 54641.85 88888.00 2014-10-24 23:15:12.412 297 11384.10 65.69 54641.90 88888.00 2014-10-24 23:15:12.912 297 11384.25 65.66 54641.82 88888.00 2014-10-24 23:15:13.412 297 11384.30 65.60 54641.82 88888.00 2014-10-24 23:15:13.912 297 11384.26 65.60 54641.84 88888.00 2014-10-24 23:15:14.412 297 11384.30 65.60 54641.85 88888.00 2014-10-24 23:15:14.912 297 11384.31 65.53 54641.82 88888.00 2014-10-24 23:15:15.412 297 11384.35 65.47 54641.93 88888.00 2014-10-24 23:15:15.912 297 11384.36 65.39 54641.94 88888.00 2014-10-24 23:15:16.412 297 11384.42 65.37 54641.93 88888.00 2014-10-24 23:15:16.912 297 11384.44 65.27 54641.94 88888.00 2014-10-24 23:15:17.412 297 11384.45 65.20 54641.90 88888.00 2014-10-24 23:15:17.912 297 11384.45 65.29 54641.79 88888.00 2014-10-24 23:15:18.412 297 11384.42 65.39 54641.88 88888.00 2014-10-24 23:15:18.912 297 11384.44 65.38 54641.85 88888.00 2014-10-24 23:15:19.412 297 11384.45 65.36 54641.78 88888.00 2014-10-24 23:15:19.912 297 11384.52 65.38 54641.82 88888.00 2014-10-24 23:15:20.412 297 11384.55 65.34 54641.90 88888.00 2014-10-24 23:15:20.912 297 11384.63 65.36 54641.93 88888.00 2014-10-24 23:15:21.412 297 11384.62 65.45 54641.94 88888.00 2014-10-24 23:15:21.912 297 11384.61 65.40 54641.86 88888.00 2014-10-24 23:15:22.412 297 11384.63 65.44 54642.02 88888.00 2014-10-24 23:15:22.912 297 11384.60 65.45 54641.99 88888.00 2014-10-24 23:15:23.412 297 11384.62 65.40 54642.02 88888.00 2014-10-24 23:15:23.912 297 11384.59 65.45 54642.12 88888.00 2014-10-24 23:15:24.412 297 11384.55 65.44 54642.06 88888.00 2014-10-24 23:15:24.912 297 11384.65 65.43 54641.97 88888.00 2014-10-24 23:15:25.412 297 11384.67 65.43 54641.98 88888.00 2014-10-24 23:15:25.912 297 11384.62 65.44 54641.96 88888.00 2014-10-24 23:15:26.412 297 11384.66 65.54 54641.97 88888.00 2014-10-24 23:15:26.912 297 11384.62 65.57 54641.99 88888.00 2014-10-24 23:15:27.412 297 11384.54 65.53 54642.03 88888.00 2014-10-24 23:15:27.912 297 11384.55 65.46 54642.05 88888.00 2014-10-24 23:15:28.412 297 11384.55 65.42 54642.11 88888.00 2014-10-24 23:15:28.912 297 11384.55 65.37 54642.12 88888.00 2014-10-24 23:15:29.412 297 11384.52 65.45 54642.04 88888.00 2014-10-24 23:15:29.912 297 11384.55 65.51 54642.07 88888.00 2014-10-24 23:15:30.412 297 11384.59 65.45 54642.03 88888.00 2014-10-24 23:15:30.912 297 11384.56 65.47 54641.96 88888.00 2014-10-24 23:15:31.412 297 11384.45 65.56 54641.94 88888.00 2014-10-24 23:15:31.912 297 11384.45 65.55 54641.87 88888.00 2014-10-24 23:15:32.412 297 11384.50 65.52 54641.49 88888.00 2014-10-24 23:15:32.912 297 11384.41 65.51 54641.81 88888.00 2014-10-24 23:15:33.412 297 11384.44 65.46 54641.95 88888.00 2014-10-24 23:15:33.912 297 11384.50 65.43 54641.99 88888.00 2014-10-24 23:15:34.412 297 11384.46 65.47 54642.04 88888.00 2014-10-24 23:15:34.912 297 11384.57 65.46 54641.94 88888.00 2014-10-24 23:15:35.412 297 11384.66 65.45 54641.78 88888.00 2014-10-24 23:15:35.912 297 11384.73 65.46 54641.70 88888.00 2014-10-24 23:15:36.412 297 11384.73 65.44 54641.72 88888.00 2014-10-24 23:15:36.912 297 11384.75 65.35 54641.70 88888.00 2014-10-24 23:15:37.412 297 11384.78 65.29 54641.78 88888.00 2014-10-24 23:15:37.912 297 11384.86 65.31 54641.81 88888.00 2014-10-24 23:15:38.412 297 11384.92 65.28 54641.76 88888.00 2014-10-24 23:15:38.912 297 11384.94 65.21 54641.67 88888.00 2014-10-24 23:15:39.412 297 11384.94 65.14 54641.61 88888.00 2014-10-24 23:15:39.912 297 11384.96 65.15 54641.68 88888.00 2014-10-24 23:15:40.412 297 11384.94 65.21 54641.64 88888.00 2014-10-24 23:15:40.912 297 11384.99 65.22 54641.59 88888.00 2014-10-24 23:15:41.412 297 11385.06 65.14 54641.60 88888.00 2014-10-24 23:15:41.912 297 11385.06 65.07 54641.53 88888.00 2014-10-24 23:15:42.412 297 11385.02 65.10 54641.46 88888.00 2014-10-24 23:15:42.912 297 11385.02 65.11 54641.45 88888.00 2014-10-24 23:15:43.412 297 11385.09 65.03 54641.42 88888.00 2014-10-24 23:15:43.912 297 11385.07 65.01 54641.46 88888.00 2014-10-24 23:15:44.412 297 11385.03 65.14 54641.50 88888.00 2014-10-24 23:15:44.912 297 11384.98 65.19 54641.61 88888.00 2014-10-24 23:15:45.412 297 11384.99 65.11 54641.64 88888.00 2014-10-24 23:15:45.912 297 11385.04 65.14 54641.58 88888.00 2014-10-24 23:15:46.412 297 11385.06 65.28 54641.51 88888.00 2014-10-24 23:15:46.912 297 11384.93 65.38 54641.41 88888.00 2014-10-24 23:15:47.412 297 11384.80 65.48 54641.35 88888.00 2014-10-24 23:15:47.912 297 11384.71 65.59 54641.36 88888.00 2014-10-24 23:15:48.412 297 11384.65 65.60 54641.45 88888.00 2014-10-24 23:15:48.912 297 11384.78 65.55 54641.45 88888.00 2014-10-24 23:15:49.412 297 11384.92 65.62 54641.43 88888.00 2014-10-24 23:15:49.912 297 11385.02 65.65 54641.45 88888.00 2014-10-24 23:15:50.412 297 11384.99 65.71 54641.47 88888.00 2014-10-24 23:15:50.912 297 11384.92 65.83 54641.49 88888.00 2014-10-24 23:15:51.412 297 11384.87 65.86 54641.46 88888.00 2014-10-24 23:15:51.912 297 11384.83 65.83 54641.46 88888.00 2014-10-24 23:15:52.412 297 11384.81 65.77 54641.51 88888.00 2014-10-24 23:15:52.912 297 11384.92 65.72 54641.47 88888.00 2014-10-24 23:15:53.412 297 11385.30 65.62 54641.38 88888.00 2014-10-24 23:15:53.912 297 11386.02 65.47 54641.37 88888.00 2014-10-24 23:15:54.412 297 11386.37 65.40 54641.51 88888.00 2014-10-24 23:15:54.912 297 11386.19 65.36 54641.41 88888.00 2014-10-24 23:15:55.412 297 11385.67 65.49 54641.36 88888.00 2014-10-24 23:15:55.912 297 11385.19 65.80 54641.41 88888.00 2014-10-24 23:15:56.412 297 11384.97 65.85 54641.45 88888.00 2014-10-24 23:15:56.912 297 11384.93 65.81 54641.43 88888.00 2014-10-24 23:15:57.412 297 11384.97 65.83 54641.49 88888.00 2014-10-24 23:15:57.912 297 11384.97 65.82 54641.50 88888.00 2014-10-24 23:15:58.412 297 11385.01 65.86 54641.52 88888.00 2014-10-24 23:15:58.912 297 11385.12 65.87 54641.54 88888.00 2014-10-24 23:15:59.412 297 11385.17 65.90 54641.55 88888.00 2014-10-24 23:15:59.912 297 11385.14 65.96 54641.54 88888.00 2014-10-24 23:16:00.412 297 11385.24 65.98 54641.55 88888.00 2014-10-24 23:16:00.912 297 11385.23 65.94 54641.59 88888.00 2014-10-24 23:16:01.412 297 11385.13 65.97 54641.54 88888.00 2014-10-24 23:16:01.912 297 11385.12 65.88 54641.57 88888.00 2014-10-24 23:16:02.412 297 11385.15 65.76 54641.53 88888.00 2014-10-24 23:16:02.912 297 11385.25 65.81 54641.49 88888.00 2014-10-24 23:16:03.412 297 11385.34 65.95 54641.50 88888.00 2014-10-24 23:16:03.912 297 11385.33 66.06 54641.49 88888.00 2014-10-24 23:16:04.412 297 11385.30 66.05 54641.49 88888.00 2014-10-24 23:16:04.912 297 11385.35 66.06 54641.43 88888.00 2014-10-24 23:16:05.412 297 11385.29 66.14 54641.46 88888.00 2014-10-24 23:16:05.912 297 11385.28 66.22 54641.40 88888.00 2014-10-24 23:16:06.412 297 11385.28 66.32 54641.45 88888.00 2014-10-24 23:16:06.912 297 11385.20 66.32 54641.37 88888.00 2014-10-24 23:16:07.412 297 11385.24 66.22 54641.31 88888.00 2014-10-24 23:16:07.912 297 11385.24 66.28 54641.40 88888.00 2014-10-24 23:16:08.412 297 11385.22 66.30 54641.41 88888.00 2014-10-24 23:16:08.912 297 11385.19 66.27 54641.40 88888.00 2014-10-24 23:16:09.412 297 11385.24 66.24 54641.37 88888.00 2014-10-24 23:16:09.912 297 11385.34 66.24 54641.40 88888.00 2014-10-24 23:16:10.412 297 11385.35 66.32 54641.42 88888.00 2014-10-24 23:16:10.912 297 11385.28 66.37 54641.37 88888.00 2014-10-24 23:16:11.412 297 11385.28 66.40 54641.41 88888.00 2014-10-24 23:16:11.912 297 11385.25 66.46 54641.35 88888.00 2014-10-24 23:16:12.412 297 11385.22 66.48 54641.26 88888.00 2014-10-24 23:16:12.912 297 11385.23 66.45 54641.34 88888.00 2014-10-24 23:16:13.412 297 11385.27 66.41 54641.31 88888.00 2014-10-24 23:16:13.912 297 11385.41 66.31 54641.23 88888.00 2014-10-24 23:16:14.412 297 11385.92 66.11 54640.93 88888.00 2014-10-24 23:16:14.912 297 11386.42 65.98 54640.87 88888.00 2014-10-24 23:16:15.412 297 11386.55 65.97 54641.19 88888.00 2014-10-24 23:16:15.912 297 11386.32 66.05 54641.29 88888.00 2014-10-24 23:16:16.412 297 11385.86 66.13 54641.23 88888.00 2014-10-24 23:16:16.912 297 11385.49 66.33 54641.27 88888.00 2014-10-24 23:16:17.412 297 11385.35 66.46 54641.19 88888.00 2014-10-24 23:16:17.912 297 11385.30 66.50 54641.20 88888.00 2014-10-24 23:16:18.412 297 11385.29 66.49 54641.27 88888.00 2014-10-24 23:16:18.912 297 11385.39 66.53 54641.19 88888.00 2014-10-24 23:16:19.412 297 11385.33 66.58 54641.22 88888.00 2014-10-24 23:16:19.912 297 11385.30 66.64 54641.22 88888.00 2014-10-24 23:16:20.412 297 11385.29 66.70 54641.23 88888.00 2014-10-24 23:16:20.912 297 11385.43 66.74 54641.31 88888.00 2014-10-24 23:16:21.412 297 11385.44 66.70 54641.33 88888.00 2014-10-24 23:16:21.912 297 11385.44 66.69 54641.31 88888.00 2014-10-24 23:16:22.412 297 11385.49 66.72 54641.23 88888.00 2014-10-24 23:16:22.912 297 11385.48 66.76 54641.14 88888.00 2014-10-24 23:16:23.412 297 11385.46 66.80 54641.17 88888.00 2014-10-24 23:16:23.912 297 11385.54 66.90 54641.28 88888.00 2014-10-24 23:16:24.412 297 11385.53 67.03 54641.27 88888.00 2014-10-24 23:16:24.912 297 11385.53 67.08 54641.26 88888.00 2014-10-24 23:16:25.412 297 11385.51 67.12 54641.37 88888.00 2014-10-24 23:16:25.912 297 11385.55 67.03 54641.38 88888.00 2014-10-24 23:16:26.412 297 11385.60 66.97 54641.36 88888.00 2014-10-24 23:16:26.912 297 11385.57 66.95 54641.31 88888.00 2014-10-24 23:16:27.412 297 11385.56 66.99 54641.19 88888.00 2014-10-24 23:16:27.912 297 11385.49 67.05 54641.26 88888.00 2014-10-24 23:16:28.412 297 11385.40 67.11 54641.14 88888.00 2014-10-24 23:16:28.912 297 11385.45 67.15 54641.02 88888.00 2014-10-24 23:16:29.412 297 11385.51 67.12 54640.98 88888.00 2014-10-24 23:16:29.912 297 11385.48 67.04 54640.88 88888.00 2014-10-24 23:16:30.412 297 11385.57 67.03 54640.82 88888.00 2014-10-24 23:16:30.912 297 11385.59 67.01 54640.83 88888.00 2014-10-24 23:16:31.412 297 11385.69 67.01 54640.84 88888.00 2014-10-24 23:16:31.912 297 11385.57 67.04 54640.93 88888.00 2014-10-24 23:16:32.412 297 11385.64 66.99 54640.91 88888.00 2014-10-24 23:16:32.912 297 11385.66 66.96 54640.85 88888.00 2014-10-24 23:16:33.412 297 11385.71 66.98 54640.78 88888.00 2014-10-24 23:16:33.912 297 11385.74 67.00 54640.90 88888.00 2014-10-24 23:16:34.412 297 11385.72 66.99 54641.31 88888.00 2014-10-24 23:16:34.912 297 11385.80 67.05 54641.26 88888.00 2014-10-24 23:16:35.412 297 11385.80 67.06 54641.03 88888.00 2014-10-24 23:16:35.912 297 11385.72 67.08 54640.94 88888.00 2014-10-24 23:16:36.412 297 11385.83 67.13 54640.79 88888.00 2014-10-24 23:16:36.912 297 11385.88 67.16 54640.54 88888.00 2014-10-24 23:16:37.412 297 11385.86 67.16 54640.59 88888.00 2014-10-24 23:16:37.912 297 11385.82 67.12 54640.65 88888.00 2014-10-24 23:16:38.412 297 11385.91 67.04 54640.64 88888.00 2014-10-24 23:16:38.912 297 11385.97 66.99 54640.64 88888.00 2014-10-24 23:16:39.412 297 11385.93 66.99 54640.70 88888.00 2014-10-24 23:16:39.912 297 11385.87 67.07 54640.74 88888.00 2014-10-24 23:16:40.412 297 11385.86 67.17 54640.72 88888.00 2014-10-24 23:16:40.912 297 11385.83 67.18 54640.74 88888.00 2014-10-24 23:16:41.412 297 11385.76 67.24 54640.82 88888.00 2014-10-24 23:16:41.912 297 11385.77 67.32 54640.81 88888.00 2014-10-24 23:16:42.412 297 11385.85 67.30 54640.71 88888.00 2014-10-24 23:16:42.912 297 11385.83 67.26 54640.73 88888.00 2014-10-24 23:16:43.412 297 11385.80 67.21 54640.65 88888.00 2014-10-24 23:16:43.912 297 11385.90 67.21 54640.64 88888.00 2014-10-24 23:16:44.412 297 11385.86 67.21 54640.67 88888.00 2014-10-24 23:16:44.912 297 11385.82 67.28 54640.67 88888.00 2014-10-24 23:16:45.412 297 11385.82 67.30 54640.61 88888.00 2014-10-24 23:16:45.912 297 11385.81 67.28 54640.57 88888.00 2014-10-24 23:16:46.412 297 11385.74 67.21 54640.62 88888.00 2014-10-24 23:16:46.912 297 11385.78 67.20 54640.62 88888.00 2014-10-24 23:16:47.412 297 11385.76 67.18 54640.59 88888.00 2014-10-24 23:16:47.912 297 11385.81 67.20 54640.58 88888.00 2014-10-24 23:16:48.412 297 11385.88 67.21 54640.53 88888.00 2014-10-24 23:16:48.912 297 11385.88 67.20 54640.56 88888.00 2014-10-24 23:16:49.412 297 11385.88 67.23 54640.52 88888.00 2014-10-24 23:16:49.912 297 11385.93 67.23 54640.37 88888.00 2014-10-24 23:16:50.412 297 11385.92 67.23 54640.43 88888.00 2014-10-24 23:16:50.912 297 11385.90 67.23 54640.61 88888.00 2014-10-24 23:16:51.412 297 11385.83 67.39 54640.57 88888.00 2014-10-24 23:16:51.912 297 11385.90 67.38 54640.46 88888.00 2014-10-24 23:16:52.412 297 11385.91 67.29 54640.44 88888.00 2014-10-24 23:16:52.912 297 11385.96 67.26 54640.41 88888.00 2014-10-24 23:16:53.412 297 11386.01 67.32 54640.41 88888.00 2014-10-24 23:16:53.912 297 11385.93 67.42 54640.44 88888.00 2014-10-24 23:16:54.412 297 11385.91 67.47 54640.37 88888.00 2014-10-24 23:16:54.912 297 11385.91 67.45 54640.36 88888.00 2014-10-24 23:16:55.412 297 11385.95 67.43 54640.39 88888.00 2014-10-24 23:16:55.912 297 11386.01 67.45 54640.41 88888.00 2014-10-24 23:16:56.412 297 11385.92 67.42 54640.38 88888.00 2014-10-24 23:16:56.912 297 11385.93 67.38 54640.31 88888.00 2014-10-24 23:16:57.412 297 11385.97 67.45 54640.40 88888.00 2014-10-24 23:16:57.912 297 11385.95 67.45 54640.40 88888.00 2014-10-24 23:16:58.412 297 11386.00 67.49 54640.46 88888.00 2014-10-24 23:16:58.912 297 11386.04 67.59 54640.45 88888.00 2014-10-24 23:16:59.412 297 11385.96 67.70 54640.41 88888.00 2014-10-24 23:16:59.912 297 11386.00 67.72 54640.38 88888.00 2014-10-24 23:17:00.412 297 11386.00 67.74 54640.41 88888.00 2014-10-24 23:17:00.912 297 11386.02 67.76 54640.35 88888.00 2014-10-24 23:17:01.412 297 11386.00 67.70 54640.35 88888.00 2014-10-24 23:17:01.912 297 11385.96 67.66 54640.52 88888.00 2014-10-24 23:17:02.412 297 11385.93 67.65 54640.50 88888.00 2014-10-24 23:17:02.912 297 11385.92 67.64 54640.40 88888.00 2014-10-24 23:17:03.412 297 11385.91 67.63 54640.45 88888.00 2014-10-24 23:17:03.912 297 11385.95 67.72 54640.49 88888.00 2014-10-24 23:17:04.412 297 11385.91 67.82 54640.52 88888.00 2014-10-24 23:17:04.912 297 11385.90 67.94 54640.46 88888.00 2014-10-24 23:17:05.412 297 11385.83 68.06 54640.36 88888.00 2014-10-24 23:17:05.912 297 11385.83 68.01 54640.33 88888.00 2014-10-24 23:17:06.412 297 11385.83 67.81 54640.33 88888.00 2014-10-24 23:17:06.912 297 11385.86 67.79 54640.41 88888.00 2014-10-24 23:17:07.412 297 11385.85 67.84 54640.35 88888.00 2014-10-24 23:17:07.912 297 11385.86 67.99 54640.28 88888.00 2014-10-24 23:17:08.412 297 11385.86 68.02 54640.32 88888.00 2014-10-24 23:17:08.912 297 11385.93 68.01 54640.29 88888.00 2014-10-24 23:17:09.412 297 11385.92 67.96 54640.27 88888.00 2014-10-24 23:17:09.912 297 11385.90 67.90 54640.30 88888.00 2014-10-24 23:17:10.412 297 11385.97 67.85 54640.28 88888.00 2014-10-24 23:17:10.912 297 11385.91 67.83 54640.19 88888.00 2014-10-24 23:17:11.412 297 11385.98 67.83 54640.21 88888.00 2014-10-24 23:17:11.912 297 11386.04 67.87 54640.23 88888.00 2014-10-24 23:17:12.412 297 11386.07 67.99 54640.13 88888.00 2014-10-24 23:17:12.912 297 11386.06 68.19 54640.17 88888.00 2014-10-24 23:17:13.412 297 11386.09 68.25 54640.23 88888.00 2014-10-24 23:17:13.912 297 11386.14 68.24 54640.15 88888.00 2014-10-24 23:17:14.412 297 11386.12 68.22 54640.13 88888.00 2014-10-24 23:17:14.912 297 11386.07 68.13 54640.20 88888.00 2014-10-24 23:17:15.412 297 11386.16 68.00 54640.15 88888.00 2014-10-24 23:17:15.912 297 11386.16 67.91 54640.01 88888.00 2014-10-24 23:17:16.412 297 11386.14 67.92 54640.01 88888.00 2014-10-24 23:17:16.912 297 11386.16 68.00 54640.05 88888.00 2014-10-24 23:17:17.412 297 11386.16 67.99 54640.22 88888.00 2014-10-24 23:17:17.912 297 11386.17 67.96 54640.28 88888.00 2014-10-24 23:17:18.412 297 11386.13 67.97 54640.24 88888.00 2014-10-24 23:17:18.912 297 11386.18 68.01 54640.13 88888.00 2014-10-24 23:17:19.412 297 11386.17 68.10 54640.13 88888.00 2014-10-24 23:17:19.912 297 11386.13 68.10 54640.18 88888.00 2014-10-24 23:17:20.412 297 11386.08 68.15 54640.19 88888.00 2014-10-24 23:17:20.912 297 11386.04 68.22 54640.18 88888.00 2014-10-24 23:17:21.412 297 11386.03 68.22 54640.18 88888.00 2014-10-24 23:17:21.912 297 11386.04 68.23 54640.26 88888.00 2014-10-24 23:17:22.412 297 11386.07 68.19 54640.26 88888.00 2014-10-24 23:17:22.912 297 11386.08 68.21 54640.24 88888.00 2014-10-24 23:17:23.412 297 11386.11 68.19 54640.18 88888.00 2014-10-24 23:17:23.912 297 11386.08 68.14 54640.08 88888.00 2014-10-24 23:17:24.412 297 11386.09 68.21 54640.05 88888.00 2014-10-24 23:17:24.912 297 11386.13 68.25 54640.01 88888.00 2014-10-24 23:17:25.412 297 11386.14 68.23 54639.99 88888.00 2014-10-24 23:17:25.912 297 11386.07 68.30 54639.97 88888.00 2014-10-24 23:17:26.412 297 11386.09 68.32 54639.88 88888.00 2014-10-24 23:17:26.912 297 11386.11 68.33 54639.85 88888.00 2014-10-24 23:17:27.412 297 11386.07 68.41 54639.89 88888.00 2014-10-24 23:17:27.912 297 11385.98 68.60 54639.88 88888.00 2014-10-24 23:17:28.412 297 11386.00 68.51 54639.84 88888.00 2014-10-24 23:17:28.912 297 11386.12 68.34 54639.77 88888.00 2014-10-24 23:17:29.412 297 11386.22 68.28 54639.52 88888.00 2014-10-24 23:17:29.912 297 11386.21 68.26 54639.34 88888.00 2014-10-24 23:17:30.412 297 11386.14 68.25 54639.42 88888.00 2014-10-24 23:17:30.912 297 11386.14 68.27 54639.85 88888.00 2014-10-24 23:17:31.412 297 11386.17 68.22 54640.08 88888.00 2014-10-24 23:17:31.912 297 11386.17 68.19 54640.09 88888.00 2014-10-24 23:17:32.412 297 11386.19 68.23 54640.06 88888.00 2014-10-24 23:17:32.912 297 11386.19 68.21 54640.08 88888.00 2014-10-24 23:17:33.412 297 11386.18 68.14 54640.11 88888.00 2014-10-24 23:17:33.912 297 11386.18 68.11 54640.08 88888.00 2014-10-24 23:17:34.412 297 11386.13 68.10 54639.96 88888.00 2014-10-24 23:17:34.912 297 11386.17 68.10 54639.92 88888.00 2014-10-24 23:17:35.412 297 11386.22 68.15 54639.92 88888.00 2014-10-24 23:17:35.912 297 11386.22 68.27 54639.86 88888.00 2014-10-24 23:17:36.412 297 11386.21 68.30 54639.84 88888.00 2014-10-24 23:17:36.912 297 11386.14 68.30 54639.75 88888.00 2014-10-24 23:17:37.412 297 11386.16 68.27 54639.75 88888.00 2014-10-24 23:17:37.912 297 11386.08 68.31 54639.73 88888.00 2014-10-24 23:17:38.412 297 11386.01 68.38 54639.79 88888.00 2014-10-24 23:17:38.912 297 11386.08 68.39 54639.77 88888.00 2014-10-24 23:17:39.412 297 11386.06 68.34 54639.82 88888.00 2014-10-24 23:17:39.912 297 11385.92 68.28 54639.77 88888.00 2014-10-24 23:17:40.412 297 11386.01 68.31 54639.73 88888.00 2014-10-24 23:17:40.912 297 11386.00 68.34 54639.77 88888.00 2014-10-24 23:17:41.412 297 11385.93 68.38 54639.75 88888.00 2014-10-24 23:17:41.912 297 11385.90 68.36 54639.52 88888.00 2014-10-24 23:17:42.412 297 11385.92 68.34 54639.27 88888.00 2014-10-24 23:17:42.912 297 11385.85 68.35 54639.54 88888.00 2014-10-24 23:17:43.412 297 11385.83 68.32 54639.54 88888.00 2014-10-24 23:17:43.912 297 11385.87 68.27 54639.59 88888.00 2014-10-24 23:17:44.412 297 11385.81 68.30 54639.58 88888.00 2014-10-24 23:17:44.912 297 11385.85 68.34 54639.58 88888.00 2014-10-24 23:17:45.414 297 11385.92 68.33 54639.53 88888.00 2014-10-24 23:17:45.914 297 11385.96 68.32 54639.50 88888.00 2014-10-24 23:17:46.414 297 11385.93 68.27 54639.53 88888.00 2014-10-24 23:17:46.914 297 11385.87 68.26 54639.86 88888.00 2014-10-24 23:17:47.414 297 11385.81 68.33 54639.78 88888.00 2014-10-24 23:17:47.914 297 11385.82 68.36 54639.39 88888.00 2014-10-24 23:17:48.414 297 11385.95 68.21 54639.10 88888.00 2014-10-24 23:17:48.914 297 11386.00 68.14 54639.08 88888.00 2014-10-24 23:17:49.414 297 11385.93 68.18 54639.10 88888.00 2014-10-24 23:17:49.914 297 11385.92 68.18 54639.16 88888.00 2014-10-24 23:17:50.413 297 11385.85 68.26 54639.20 88888.00 2014-10-24 23:17:50.913 297 11385.98 68.16 54639.18 88888.00 2014-10-24 23:17:51.413 297 11386.03 68.01 54639.27 88888.00 2014-10-24 23:17:51.913 297 11386.09 68.06 54639.26 88888.00 2014-10-24 23:17:52.413 297 11386.07 68.21 54639.27 88888.00 2014-10-24 23:17:52.913 297 11386.14 68.15 54639.30 88888.00 2014-10-24 23:17:53.413 297 11386.14 68.07 54639.26 88888.00 2014-10-24 23:17:53.913 297 11386.12 68.10 54639.16 88888.00 2014-10-24 23:17:54.413 297 11386.17 68.05 54638.94 88888.00 2014-10-24 23:17:54.913 297 11386.09 67.99 54639.15 88888.00 2014-10-24 23:17:55.413 297 11386.13 67.96 54639.20 88888.00 2014-10-24 23:17:55.913 297 11386.13 67.92 54639.22 88888.00 2014-10-24 23:17:56.413 297 11386.01 67.96 54639.53 88888.00 2014-10-24 23:17:56.913 297 11385.96 68.00 54639.62 88888.00 2014-10-24 23:17:57.413 297 11386.03 67.92 54639.24 88888.00 2014-10-24 23:17:57.913 297 11386.08 68.00 54638.95 88888.00 2014-10-24 23:17:58.413 297 11386.12 68.06 54638.92 88888.00 2014-10-24 23:17:58.913 297 11386.01 68.11 54638.88 88888.00 2014-10-24 23:17:59.413 297 11385.96 68.14 54638.87 88888.00 2014-10-24 23:17:59.913 297 11385.98 68.13 54638.75 88888.00 2014-10-24 23:18:00.413 297 11385.93 68.13 54638.85 88888.00 2014-10-24 23:18:00.913 297 11385.83 68.09 54638.90 88888.00 2014-10-24 23:18:01.413 297 11385.88 68.00 54638.71 88888.00 2014-10-24 23:18:01.913 297 11385.86 67.89 54638.73 88888.00 2014-10-24 23:18:02.413 297 11385.85 67.91 54638.71 88888.00 2014-10-24 23:18:02.913 297 11385.80 68.01 54638.68 88888.00 2014-10-24 23:18:03.413 297 11385.72 68.02 54638.73 88888.00 2014-10-24 23:18:03.913 297 11385.60 68.00 54638.62 88888.00 2014-10-24 23:18:04.413 297 11385.66 67.98 54638.55 88888.00 2014-10-24 23:18:04.913 297 11385.69 67.97 54638.62 88888.00 2014-10-24 23:18:05.413 297 11385.64 68.00 54638.63 88888.00 2014-10-24 23:18:05.913 297 11385.60 67.92 54638.63 88888.00 2014-10-24 23:18:06.413 297 11385.57 67.90 54638.62 88888.00 2014-10-24 23:18:06.913 297 11385.54 68.01 54638.69 88888.00 2014-10-24 23:18:07.413 297 11385.46 67.94 54638.72 88888.00 2014-10-24 23:18:07.913 297 11385.49 67.93 54638.68 88888.00 2014-10-24 23:18:08.413 297 11385.50 68.02 54638.63 88888.00 2014-10-24 23:18:08.913 297 11385.51 68.05 54638.63 88888.00 2014-10-24 23:18:09.413 297 11385.40 68.06 54638.60 88888.00 2014-10-24 23:18:09.913 297 11385.35 68.05 54638.47 88888.00 2014-10-24 23:18:10.413 297 11385.34 67.93 54638.55 88888.00 2014-10-24 23:18:10.913 297 11385.39 67.89 54638.60 88888.00 2014-10-24 23:18:11.413 297 11385.38 67.89 54638.47 88888.00 2014-10-24 23:18:11.913 297 11385.33 67.87 54638.42 88888.00 2014-10-24 23:18:12.413 297 11385.36 67.83 54638.40 88888.00 2014-10-24 23:18:12.913 297 11385.43 67.77 54638.33 88888.00 2014-10-24 23:18:13.413 297 11385.41 67.77 54638.38 88888.00 2014-10-24 23:18:13.913 297 11385.32 67.84 54638.47 88888.00 2014-10-24 23:18:14.413 297 11385.35 67.82 54638.43 88888.00 2014-10-24 23:18:14.913 297 11385.36 67.79 54638.53 88888.00 2014-10-24 23:18:15.413 297 11385.35 67.71 54638.51 88888.00 2014-10-24 23:18:15.913 297 11385.30 67.67 54638.43 88888.00 2014-10-24 23:18:16.413 297 11385.27 67.62 54638.43 88888.00 2014-10-24 23:18:16.913 297 11385.27 67.62 54638.52 88888.00 2014-10-24 23:18:17.413 297 11385.27 67.72 54638.44 88888.00 2014-10-24 23:18:17.913 297 11385.23 67.77 54638.43 88888.00 2014-10-24 23:18:18.413 297 11385.22 67.80 54638.33 88888.00 2014-10-24 23:18:18.913 297 11385.15 67.81 54638.29 88888.00 2014-10-24 23:18:19.413 297 11385.20 67.77 54638.28 88888.00 2014-10-24 23:18:19.913 297 11385.19 67.67 54638.38 88888.00 2014-10-24 23:18:20.413 297 11385.23 67.49 54638.35 88888.00 2014-10-24 23:18:20.913 297 11385.12 67.46 54638.31 88888.00 2014-10-24 23:18:21.413 297 11385.08 67.46 54638.28 88888.00 2014-10-24 23:18:21.913 297 11385.04 67.47 54638.33 88888.00 2014-10-24 23:18:22.413 297 11384.94 67.51 54638.39 88888.00 2014-10-24 23:18:22.913 297 11384.93 67.56 54638.31 88888.00 2014-10-24 23:18:23.413 297 11384.89 67.56 54638.34 88888.00 2014-10-24 23:18:23.913 297 11384.89 67.55 54638.40 88888.00 2014-10-24 23:18:24.413 297 11384.88 67.51 54638.35 88888.00 2014-10-24 23:18:24.913 297 11384.87 67.48 54638.22 88888.00 2014-10-24 23:18:25.413 297 11384.85 67.52 54638.16 88888.00 2014-10-24 23:18:25.913 297 11384.80 67.51 54638.21 88888.00 2014-10-24 23:18:26.413 297 11384.81 67.40 54638.46 88888.00 2014-10-24 23:18:26.913 297 11384.85 67.26 54638.40 88888.00 2014-10-24 23:18:27.413 297 11384.92 67.12 54638.31 88888.00 2014-10-24 23:18:27.913 297 11384.97 67.11 54638.25 88888.00 2014-10-24 23:18:28.413 297 11384.98 67.21 54638.18 88888.00 2014-10-24 23:18:28.913 297 11384.99 67.21 54638.07 88888.00 2014-10-24 23:18:29.413 297 11384.94 67.23 54638.01 88888.00 2014-10-24 23:18:29.913 297 11384.93 67.32 54638.07 88888.00 2014-10-24 23:18:30.413 297 11384.93 67.25 54638.06 88888.00 2014-10-24 23:18:30.913 297 11384.93 67.18 54638.04 88888.00 2014-10-24 23:18:31.413 297 11384.94 67.18 54638.03 88888.00 2014-10-24 23:18:31.913 297 11384.97 67.16 54637.99 88888.00 2014-10-24 23:18:32.413 297 11384.96 67.20 54638.03 88888.00 2014-10-24 23:18:32.913 297 11384.93 67.22 54637.95 88888.00 2014-10-24 23:18:33.413 297 11384.91 67.17 54637.96 88888.00 2014-10-24 23:18:33.913 297 11384.87 67.17 54638.06 88888.00 2014-10-24 23:18:34.413 297 11384.87 67.17 54638.09 88888.00 2014-10-24 23:18:34.913 297 11384.87 67.07 54638.07 88888.00 2014-10-24 23:18:35.413 297 11384.76 67.05 54637.93 88888.00 2014-10-24 23:18:35.913 297 11384.77 67.08 54638.02 88888.00 2014-10-24 23:18:36.413 297 11384.76 67.08 54638.10 88888.00 2014-10-24 23:18:36.913 297 11384.76 67.13 54638.06 88888.00 2014-10-24 23:18:37.413 297 11384.80 67.20 54638.06 88888.00 2014-10-24 23:18:37.913 297 11384.86 67.20 54637.91 88888.00 2014-10-24 23:18:38.413 297 11384.81 67.22 54637.85 88888.00 2014-10-24 23:18:38.913 297 11384.70 67.16 54637.69 88888.00 2014-10-24 23:18:39.413 297 11384.80 67.07 54637.39 88888.00 2014-10-24 23:18:39.913 297 11384.83 67.06 54637.25 88888.00 2014-10-24 23:18:40.413 297 11384.78 67.03 54637.60 88888.00 2014-10-24 23:18:40.913 297 11384.61 66.99 54638.19 88888.00 2014-10-24 23:18:41.413 297 11384.55 66.94 54638.30 88888.00 2014-10-24 23:18:41.913 297 11384.59 66.95 54638.25 88888.00 2014-10-24 23:18:42.413 297 11384.73 67.00 54638.19 88888.00 2014-10-24 23:18:42.913 297 11384.72 66.98 54638.18 88888.00 2014-10-24 23:18:43.413 297 11384.80 66.90 54638.17 88888.00 2014-10-24 23:18:43.913 297 11384.86 66.92 54638.22 88888.00 2014-10-24 23:18:44.413 297 11384.85 66.98 54638.21 88888.00 2014-10-24 23:18:44.913 297 11384.85 66.95 54638.18 88888.00 2014-10-24 23:18:45.413 297 11384.81 66.90 54638.24 88888.00 2014-10-24 23:18:45.913 297 11384.83 66.88 54638.22 88888.00 2014-10-24 23:18:46.413 297 11384.83 66.87 54638.15 88888.00 2014-10-24 23:18:46.913 297 11384.82 66.87 54638.18 88888.00 2014-10-24 23:18:47.413 297 11384.78 66.84 54638.18 88888.00 2014-10-24 23:18:47.913 297 11384.80 66.80 54638.11 88888.00 2014-10-24 23:18:48.413 297 11384.78 66.75 54638.11 88888.00 2014-10-24 23:18:48.913 297 11384.73 66.78 54638.15 88888.00 2014-10-24 23:18:49.413 297 11384.72 66.72 54638.21 88888.00 2014-10-24 23:18:49.913 297 11384.67 66.74 54638.19 88888.00 2014-10-24 23:18:50.413 297 11384.66 66.80 54638.27 88888.00 2014-10-24 23:18:50.913 297 11384.57 66.84 54638.26 88888.00 2014-10-24 23:18:51.413 297 11384.56 66.86 54638.26 88888.00 2014-10-24 23:18:51.913 297 11384.52 66.78 54638.31 88888.00 2014-10-24 23:18:52.413 297 11384.57 66.73 54638.20 88888.00 2014-10-24 23:18:52.913 297 11384.55 66.73 54638.17 88888.00 2014-10-24 23:18:53.413 297 11384.50 66.82 54638.20 88888.00 2014-10-24 23:18:53.913 297 11384.41 66.79 54638.18 88888.00 2014-10-24 23:18:54.413 297 11384.35 66.72 54638.24 88888.00 2014-10-24 23:18:54.913 297 11384.30 66.80 54638.21 88888.00 2014-10-24 23:18:55.413 297 11384.31 66.83 54638.26 88888.00 2014-10-24 23:18:55.913 297 11384.33 66.79 54638.26 88888.00 2014-10-24 23:18:56.413 297 11384.18 66.84 54638.20 88888.00 2014-10-24 23:18:56.913 297 11384.24 66.82 54638.13 88888.00 2014-10-24 23:18:57.413 297 11384.26 66.75 54638.25 88888.00 2014-10-24 23:18:57.913 297 11384.21 66.86 54638.28 88888.00 2014-10-24 23:18:58.413 297 11384.19 66.95 54638.31 88888.00 2014-10-24 23:18:58.913 297 11384.13 66.89 54638.29 88888.00 2014-10-24 23:18:59.413 297 11384.18 66.71 54638.27 88888.00 2014-10-24 23:18:59.913 297 11384.21 66.63 54638.22 88888.00 2014-10-24 23:19:00.413 297 11384.19 66.69 54638.28 88888.00 2014-10-24 23:19:00.913 297 11384.19 66.67 54638.25 88888.00 2014-10-24 23:19:01.413 297 11384.23 66.70 54638.27 88888.00 2014-10-24 23:19:01.913 297 11384.13 66.69 54638.30 88888.00 2014-10-24 23:19:02.413 297 11384.14 66.65 54638.27 88888.00 2014-10-24 23:19:02.913 297 11384.07 66.65 54638.08 88888.00 2014-10-24 23:19:03.413 297 11383.99 66.67 54637.71 88888.00 2014-10-24 23:19:03.913 297 11383.98 66.61 54637.67 88888.00 2014-10-24 23:19:04.413 297 11383.94 66.42 54637.81 88888.00 2014-10-24 23:19:04.913 297 11383.87 66.40 54638.24 88888.00 2014-10-24 23:19:05.413 297 11383.82 66.47 54638.29 88888.00 2014-10-24 23:19:05.913 297 11383.79 66.56 54638.27 88888.00 2014-10-24 23:19:06.413 297 11383.76 66.59 54638.20 88888.00 2014-10-24 23:19:06.913 297 11383.76 66.56 54638.20 88888.00 2014-10-24 23:19:07.413 297 11383.74 66.52 54638.13 88888.00 2014-10-24 23:19:07.913 297 11383.66 66.52 54638.01 88888.00 2014-10-24 23:19:08.413 297 11383.63 66.58 54638.00 88888.00 2014-10-24 23:19:08.913 297 11383.67 66.64 54638.12 88888.00 2014-10-24 23:19:09.413 297 11383.67 66.52 54638.07 88888.00 2014-10-24 23:19:09.913 297 11383.73 66.48 54637.96 88888.00 2014-10-24 23:19:10.413 297 11383.73 66.44 54638.09 88888.00 2014-10-24 23:19:10.913 297 11383.74 66.44 54638.15 88888.00 2014-10-24 23:19:11.413 297 11383.67 66.38 54638.16 88888.00 2014-10-24 23:19:11.913 297 11383.72 66.28 54638.21 88888.00 2014-10-24 23:19:12.413 297 11383.71 66.37 54638.24 88888.00 2014-10-24 23:19:12.913 297 11383.65 66.42 54638.24 88888.00 2014-10-24 23:19:13.413 297 11383.57 66.36 54638.24 88888.00 2014-10-24 23:19:13.913 297 11383.53 66.38 54638.25 88888.00 2014-10-24 23:19:14.413 297 11383.55 66.42 54638.22 88888.00 2014-10-24 23:19:14.913 297 11383.55 66.39 54638.20 88888.00 2014-10-24 23:19:15.413 297 11383.48 66.38 54638.16 88888.00 2014-10-24 23:19:15.913 297 11383.50 66.40 54638.24 88888.00 2014-10-24 23:19:16.413 297 11383.48 66.46 54638.18 88888.00 2014-10-24 23:19:16.913 297 11383.41 66.41 54638.15 88888.00 2014-10-24 23:19:17.413 297 11383.35 66.37 54638.25 88888.00 2014-10-24 23:19:17.913 297 11383.37 66.47 54638.28 88888.00 2014-10-24 23:19:18.413 297 11383.30 66.50 54638.22 88888.00 2014-10-24 23:19:18.913 297 11383.30 66.40 54638.34 88888.00 2014-10-24 23:19:19.413 297 11383.39 66.31 54638.30 88888.00 2014-10-24 23:19:19.913 297 11383.39 66.24 54638.28 88888.00 2014-10-24 23:19:20.413 297 11383.29 66.33 54638.34 88888.00 2014-10-24 23:19:20.913 297 11383.30 66.40 54638.33 88888.00 2014-10-24 23:19:21.413 297 11383.21 66.32 54638.34 88888.00 2014-10-24 23:19:21.913 297 11383.23 66.40 54638.31 88888.00 2014-10-24 23:19:22.413 297 11383.29 66.47 54638.31 88888.00 2014-10-24 23:19:22.913 297 11383.24 66.45 54638.33 88888.00 2014-10-24 23:19:23.413 297 11383.21 66.39 54638.43 88888.00 2014-10-24 23:19:23.913 297 11383.14 66.33 54638.38 88888.00 2014-10-24 23:19:24.413 297 11383.18 66.36 54638.26 88888.00 2014-10-24 23:19:24.913 297 11383.23 66.33 54638.26 88888.00 2014-10-24 23:19:25.413 297 11383.16 66.33 54638.26 88888.00 2014-10-24 23:19:25.913 297 11383.19 66.41 54638.21 88888.00 2014-10-24 23:19:26.413 297 11383.19 66.37 54638.20 88888.00 2014-10-24 23:19:26.913 297 11383.14 66.30 54638.29 88888.00 2014-10-24 23:19:27.413 297 11383.15 66.27 54638.31 88888.00 2014-10-24 23:19:27.913 297 11383.10 66.28 54638.34 88888.00 2014-10-24 23:19:28.413 297 11383.02 66.32 54638.36 88888.00 2014-10-24 23:19:28.913 297 11383.00 66.35 54638.30 88888.00 2014-10-24 23:19:29.413 297 11382.97 66.37 54638.30 88888.00 2014-10-24 23:19:29.913 297 11382.93 66.45 54638.40 88888.00 2014-10-24 23:19:30.413 297 11382.93 66.40 54638.39 88888.00 2014-10-24 23:19:30.913 297 11382.93 66.38 54638.31 88888.00 2014-10-24 23:19:31.413 297 11383.03 66.33 54638.26 88888.00 2014-10-24 23:19:31.913 297 11382.99 66.29 54638.22 88888.00 2014-10-24 23:19:32.413 297 11382.97 66.22 54638.31 88888.00 2014-10-24 23:19:32.913 297 11382.90 66.20 54638.27 88888.00 2014-10-24 23:19:33.413 297 11382.89 66.16 54638.26 88888.00 2014-10-24 23:19:33.913 297 11382.93 66.14 54638.25 88888.00 2014-10-24 23:19:34.413 297 11382.93 66.16 54638.25 88888.00 2014-10-24 23:19:34.913 297 11382.90 66.20 54638.29 88888.00 2014-10-24 23:19:35.413 297 11382.88 66.19 54638.31 88888.00 2014-10-24 23:19:35.913 297 11382.87 66.31 54638.31 88888.00 2014-10-24 23:19:36.413 297 11382.77 66.33 54638.34 88888.00 2014-10-24 23:19:36.913 297 11382.76 66.32 54638.36 88888.00 2014-10-24 23:19:37.413 297 11382.73 66.27 54638.35 88888.00 2014-10-24 23:19:37.913 297 11382.76 66.27 54638.33 88888.00 2014-10-24 23:19:38.413 297 11382.85 66.23 54638.33 88888.00 2014-10-24 23:19:38.913 297 11382.79 66.22 54638.25 88888.00 2014-10-24 23:19:39.413 297 11382.77 66.29 54638.11 88888.00 2014-10-24 23:19:39.913 297 11382.80 66.28 54638.19 88888.00 2014-10-24 23:19:40.413 297 11382.74 66.15 54638.17 88888.00 2014-10-24 23:19:40.913 297 11382.69 66.02 54638.11 88888.00 2014-10-24 23:19:41.413 297 11382.68 65.99 54638.24 88888.00 2014-10-24 23:19:41.913 297 11382.63 66.05 54638.34 88888.00 2014-10-24 23:19:42.413 297 11382.58 66.08 54638.47 88888.00 2014-10-24 23:19:42.913 297 11382.57 66.13 54638.45 88888.00 2014-10-24 23:19:43.413 297 11382.61 66.18 54638.40 88888.00 2014-10-24 23:19:43.913 297 11382.57 66.12 54638.43 88888.00 2014-10-24 23:19:44.413 297 11382.46 66.14 54638.37 88888.00 2014-10-24 23:19:44.913 297 11382.40 66.16 54638.33 88888.00 2014-10-24 23:19:45.413 297 11382.36 66.19 54638.38 88888.00 2014-10-24 23:19:45.913 297 11382.36 66.19 54638.44 88888.00 2014-10-24 23:19:46.413 297 11382.32 66.13 54638.43 88888.00 2014-10-24 23:19:46.913 297 11382.36 66.12 54638.37 88888.00 2014-10-24 23:19:47.413 297 11382.46 66.20 54638.33 88888.00 2014-10-24 23:19:47.913 297 11382.45 66.28 54638.40 88888.00 2014-10-24 23:19:48.413 297 11382.32 66.32 54638.50 88888.00 2014-10-24 23:19:48.913 297 11382.29 66.31 54638.51 88888.00 2014-10-24 23:19:49.413 297 11382.29 66.28 54638.47 88888.00 2014-10-24 23:19:49.913 297 11382.31 66.23 54638.52 88888.00 2014-10-24 23:19:50.413 297 11382.26 66.18 54638.50 88888.00 2014-10-24 23:19:50.913 297 11382.15 66.20 54638.43 88888.00 2014-10-24 23:19:51.413 297 11382.15 66.18 54638.48 88888.00 2014-10-24 23:19:51.913 297 11382.17 66.05 54638.46 88888.00 2014-10-24 23:19:52.413 297 11382.14 66.03 54638.44 88888.00 2014-10-24 23:19:52.913 297 11382.05 66.13 54638.44 88888.00 2014-10-24 23:19:53.413 297 11381.99 66.07 54638.46 88888.00 2014-10-24 23:19:53.913 297 11382.00 66.08 54638.40 88888.00 2014-10-24 23:19:54.413 297 11381.99 66.07 54638.44 88888.00 2014-10-24 23:19:54.913 297 11382.00 66.13 54638.46 88888.00 2014-10-24 23:19:55.413 297 11381.95 66.16 54638.39 88888.00 2014-10-24 23:19:55.913 297 11381.88 66.15 54638.27 88888.00 2014-10-24 23:19:56.413 297 11381.84 66.20 54638.35 88888.00 2014-10-24 23:19:56.913 297 11381.84 66.30 54638.29 88888.00 2014-10-24 23:19:57.413 297 11381.82 66.35 54638.34 88888.00 2014-10-24 23:19:57.913 297 11381.80 66.42 54638.45 88888.00 2014-10-24 23:19:58.413 297 11381.75 66.49 54638.54 88888.00 2014-10-24 23:19:58.913 297 11381.73 66.44 54638.45 88888.00 2014-10-24 23:19:59.413 297 11381.83 66.24 54638.44 88888.00 2014-10-24 23:19:59.913 297 11381.83 66.12 54638.42 88888.00 2014-10-24 23:20:00.413 297 11381.94 66.18 54638.42 88888.00 2014-10-24 23:20:00.913 297 11381.94 66.37 54638.39 88888.00 2014-10-24 23:20:01.413 297 11381.94 66.52 54638.42 88888.00 2014-10-24 23:20:01.913 297 11381.89 66.56 54638.39 88888.00 2014-10-24 23:20:02.413 297 11381.89 66.40 54638.42 88888.00 2014-10-24 23:20:02.913 297 11381.96 66.31 54638.45 88888.00 2014-10-24 23:20:03.413 297 11382.01 66.33 54638.40 88888.00 2014-10-24 23:20:03.913 297 11381.98 66.37 54638.38 88888.00 2014-10-24 23:20:04.413 297 11382.01 66.38 54638.29 88888.00 2014-10-24 23:20:04.913 297 11381.98 66.36 54638.31 88888.00 2014-10-24 23:20:05.413 297 11381.85 66.44 54638.37 88888.00 2014-10-24 23:20:05.913 297 11381.82 66.53 54638.37 88888.00 2014-10-24 23:20:06.413 297 11381.84 66.57 54638.33 88888.00 2014-10-24 23:20:06.913 297 11381.85 66.56 54638.30 88888.00 2014-10-24 23:20:07.413 297 11381.75 66.57 54638.18 88888.00 2014-10-24 23:20:07.913 297 11381.70 66.59 54638.10 88888.00 2014-10-24 23:20:08.413 297 11381.67 66.54 54638.20 88888.00 2014-10-24 23:20:08.913 297 11381.64 66.50 54638.31 88888.00 2014-10-24 23:20:09.413 297 11381.67 66.47 54638.28 88888.00 2014-10-24 23:20:09.913 297 11381.68 66.40 54638.22 88888.00 2014-10-24 23:20:10.413 297 11381.68 66.41 54638.20 88888.00 2014-10-24 23:20:10.913 297 11381.64 66.47 54638.18 88888.00 2014-10-24 23:20:11.413 297 11381.61 66.59 54638.11 88888.00 2014-10-24 23:20:11.913 297 11381.56 66.69 54638.08 88888.00 2014-10-24 23:20:12.413 297 11381.59 66.59 54638.04 88888.00 2014-10-24 23:20:12.913 297 11381.62 66.58 54638.01 88888.00 2014-10-24 23:20:13.413 297 11381.54 66.58 54637.93 88888.00 2014-10-24 23:20:13.913 297 11381.56 66.50 54637.89 88888.00 2014-10-24 23:20:14.413 297 11381.52 66.52 54637.91 88888.00 2014-10-24 23:20:14.913 297 11381.49 66.49 54637.82 88888.00 2014-10-24 23:20:15.413 297 11381.47 66.42 54637.78 88888.00 2014-10-24 23:20:15.913 297 11381.49 66.41 54637.83 88888.00 2014-10-24 23:20:16.413 297 11381.48 66.46 54637.83 88888.00 2014-10-24 23:20:16.913 297 11381.49 66.41 54637.83 88888.00 2014-10-24 23:20:17.413 297 11381.44 66.42 54637.82 88888.00 2014-10-24 23:20:17.913 297 11381.38 66.39 54637.87 88888.00 2014-10-24 23:20:18.413 297 11381.37 66.36 54637.76 88888.00 2014-10-24 23:20:18.913 297 11381.44 66.29 54637.74 88888.00 2014-10-24 23:20:19.413 297 11381.37 66.23 54637.71 88888.00 2014-10-24 23:20:19.913 297 11381.33 66.22 54637.67 88888.00 2014-10-24 23:20:20.413 297 11381.27 66.23 54637.65 88888.00 2014-10-24 23:20:20.913 297 11381.26 66.20 54637.65 88888.00 2014-10-24 23:20:21.413 297 11381.26 66.24 54637.66 88888.00 2014-10-24 23:20:21.913 297 11381.28 66.25 54637.69 88888.00 2014-10-24 23:20:22.413 297 11381.18 66.24 54637.60 88888.00 2014-10-24 23:20:22.913 297 11381.11 66.23 54637.56 88888.00 2014-10-24 23:20:23.413 297 11381.06 66.16 54637.55 88888.00 2014-10-24 23:20:23.913 297 11381.10 66.14 54637.46 88888.00 2014-10-24 23:20:24.413 297 11381.14 66.11 54637.42 88888.00 2014-10-24 23:20:24.913 297 11381.11 66.20 54637.43 88888.00 2014-10-24 23:20:25.413 297 11381.04 66.24 54637.45 88888.00 2014-10-24 23:20:25.913 297 11381.00 66.22 54637.47 88888.00 2014-10-24 23:20:26.413 297 11380.99 66.21 54637.36 88888.00 2014-10-24 23:20:26.913 297 11380.97 66.27 54637.41 88888.00 2014-10-24 23:20:27.413 297 11380.95 66.33 54637.37 88888.00 2014-10-24 23:20:27.913 297 11380.99 66.29 54637.48 88888.00 2014-10-24 23:20:28.413 297 11381.00 66.33 54637.54 88888.00 2014-10-24 23:20:28.913 297 11381.02 66.27 54637.50 88888.00 2014-10-24 23:20:29.413 297 11381.04 66.21 54637.42 88888.00 2014-10-24 23:20:29.913 297 11381.06 66.16 54637.45 88888.00 2014-10-24 23:20:30.413 297 11381.06 66.20 54637.41 88888.00 2014-10-24 23:20:30.913 297 11381.04 66.30 54637.41 88888.00 2014-10-24 23:20:31.413 297 11380.97 66.38 54637.40 88888.00 2014-10-24 23:20:31.913 297 11380.97 66.31 54637.50 88888.00 2014-10-24 23:20:32.413 297 11381.06 66.24 54637.49 88888.00 2014-10-24 23:20:32.913 297 11381.02 66.19 54637.51 88888.00 2014-10-24 23:20:33.413 297 11381.06 66.20 54637.55 88888.00 2014-10-24 23:20:33.913 297 11381.04 66.20 54637.52 88888.00 2014-10-24 23:20:34.413 297 11381.04 66.27 54637.46 88888.00 2014-10-24 23:20:34.913 297 11381.05 66.24 54637.43 88888.00 2014-10-24 23:20:35.413 297 11381.01 66.28 54637.43 88888.00 2014-10-24 23:20:35.913 297 11380.97 66.25 54637.43 88888.00 2014-10-24 23:20:36.413 297 11380.91 66.15 54637.43 88888.00 2014-10-24 23:20:36.913 297 11380.89 66.18 54637.33 88888.00 2014-10-24 23:20:37.413 297 11380.89 66.13 54637.36 88888.00 2014-10-24 23:20:37.913 297 11380.86 66.16 54637.25 88888.00 2014-10-24 23:20:38.404 297 11380.93 66.22 54637.22 88888.00 2014-10-24 23:20:38.904 297 11380.85 66.20 54637.21 88888.00 2014-10-24 23:20:39.404 297 11380.76 66.19 54637.22 88888.00 2014-10-24 23:20:39.904 297 11380.72 66.19 54637.17 88888.00 2014-10-24 23:20:40.404 297 11380.75 66.15 54637.07 88888.00 2014-10-24 23:20:40.904 297 11380.79 66.03 54637.02 88888.00 2014-10-24 23:20:41.404 297 11380.76 65.98 54636.99 88888.00 2014-10-24 23:20:41.904 297 11380.78 65.98 54636.95 88888.00 2014-10-24 23:20:42.404 297 11380.81 65.91 54636.97 88888.00 2014-10-24 23:20:42.904 297 11380.79 65.90 54636.95 88888.00 2014-10-24 23:20:43.403 297 11380.74 65.85 54636.87 88888.00 2014-10-24 23:20:43.903 297 11380.75 65.76 54636.68 88888.00 2014-10-24 23:20:44.403 297 11380.80 65.77 54636.60 88888.00 2014-10-24 23:20:44.903 297 11380.81 65.89 54636.62 88888.00 2014-10-24 23:20:45.403 297 11380.75 65.86 54636.67 88888.00 2014-10-24 23:20:45.903 297 11380.70 65.83 54636.69 88888.00 2014-10-24 23:20:46.403 297 11380.72 65.90 54636.57 88888.00 2014-10-24 23:20:46.903 297 11380.74 65.81 54636.55 88888.00 2014-10-24 23:20:47.403 297 11380.75 65.66 54636.49 88888.00 2014-10-24 23:20:47.903 297 11380.74 65.68 54636.49 88888.00 2014-10-24 23:20:48.403 297 11380.68 65.69 54636.49 88888.00 2014-10-24 23:20:48.903 297 11380.63 65.61 54636.38 88888.00 2014-10-24 23:20:49.403 297 11380.59 65.63 54636.38 88888.00 2014-10-24 23:20:49.903 297 11380.54 65.62 54636.37 88888.00 2014-10-24 23:20:50.403 297 11380.54 65.68 54636.34 88888.00 2014-10-24 23:20:50.903 297 11380.50 65.70 54636.27 88888.00 2014-10-24 23:20:51.403 297 11380.49 65.69 54636.22 88888.00 2014-10-24 23:20:51.903 297 11380.43 65.62 54636.19 88888.00 2014-10-24 23:20:52.403 297 11380.39 65.60 54636.14 88888.00 2014-10-24 23:20:52.903 297 11380.41 65.54 54636.10 88888.00 2014-10-24 23:20:53.403 297 11380.43 65.52 54636.07 88888.00 2014-10-24 23:20:53.903 297 11380.48 65.54 54635.97 88888.00 2014-10-24 23:20:54.403 297 11380.43 65.47 54635.99 88888.00 2014-10-24 23:20:54.903 297 11380.48 65.40 54635.99 88888.00 2014-10-24 23:20:55.403 297 11380.44 65.44 54635.97 88888.00 2014-10-24 23:20:55.903 297 11380.44 65.51 54635.93 88888.00 2014-10-24 23:20:56.403 297 11380.41 65.55 54635.90 88888.00 2014-10-24 23:20:56.903 297 11380.41 65.49 54635.85 88888.00 2014-10-24 23:20:57.403 297 11380.46 65.43 54635.87 88888.00 2014-10-24 23:20:57.903 297 11380.42 65.51 54635.93 88888.00 2014-10-24 23:20:58.403 297 11380.38 65.69 54635.84 88888.00 2014-10-24 23:20:58.903 297 11380.32 65.81 54635.48 88888.00 2014-10-24 23:20:59.403 297 11380.39 65.74 54635.56 88888.00 2014-10-24 23:20:59.903 297 11380.39 65.59 54635.73 88888.00 2014-10-24 23:21:00.403 297 11380.37 65.53 54635.78 88888.00 2014-10-24 23:21:00.903 297 11380.34 65.47 54635.76 88888.00 2014-10-24 23:21:01.403 297 11380.42 65.38 54635.68 88888.00 2014-10-24 23:21:01.903 297 11380.49 65.34 54635.65 88888.00 2014-10-24 23:21:02.403 297 11380.46 65.30 54635.56 88888.00 2014-10-24 23:21:02.903 297 11380.50 65.26 54635.45 88888.00 2014-10-24 23:21:03.404 297 11380.55 65.25 54635.37 88888.00 2014-10-24 23:21:03.904 297 11380.65 65.36 54635.30 88888.00 2014-10-24 23:21:04.404 297 11380.55 65.45 54635.24 88888.00 2014-10-24 23:21:04.904 297 11380.43 65.43 54635.19 88888.00 2014-10-24 23:21:05.404 297 11380.49 65.38 54635.08 88888.00 2014-10-24 23:21:05.904 297 11380.53 65.36 54634.94 88888.00 2014-10-24 23:21:06.404 297 11380.49 65.34 54634.94 88888.00 2014-10-24 23:21:06.904 297 11380.50 65.20 54635.22 88888.00 2014-10-24 23:21:07.404 297 11380.50 65.10 54635.41 88888.00 2014-10-24 23:21:07.904 297 11380.58 65.00 54635.03 88888.00 2014-10-24 23:21:08.404 297 11380.62 64.90 54634.93 88888.00 2014-10-24 23:21:08.904 297 11380.54 64.95 54634.91 88888.00 2014-10-24 23:21:09.404 297 11380.46 65.09 54634.91 88888.00 2014-10-24 23:21:09.904 297 11380.48 65.07 54634.85 88888.00 2014-10-24 23:21:10.404 297 11380.46 65.10 54634.71 88888.00 2014-10-24 23:21:10.904 297 11380.44 65.11 54634.71 88888.00 2014-10-24 23:21:11.404 297 11380.39 65.09 54634.83 88888.00 2014-10-24 23:21:11.904 297 11380.36 65.09 54634.85 88888.00 2014-10-24 23:21:12.404 297 11380.39 65.02 54634.79 88888.00 2014-10-24 23:21:12.904 297 11380.37 65.02 54634.70 88888.00 2014-10-24 23:21:13.404 297 11380.29 65.02 54634.69 88888.00 2014-10-24 23:21:13.904 297 11380.23 64.98 54634.66 88888.00 2014-10-24 23:21:14.404 297 11380.22 64.92 54634.52 88888.00 2014-10-24 23:21:14.904 297 11380.17 64.94 54634.45 88888.00 2014-10-24 23:21:15.404 297 11380.21 65.01 54634.30 88888.00 2014-10-24 23:21:15.904 297 11380.21 65.02 54634.36 88888.00 2014-10-24 23:21:16.404 297 11380.20 65.00 54634.35 88888.00 2014-10-24 23:21:16.904 297 11380.17 65.01 54634.30 88888.00 2014-10-24 23:21:17.404 297 11380.03 64.96 54634.35 88888.00 2014-10-24 23:21:17.904 297 11380.00 64.95 54634.24 88888.00 2014-10-24 23:21:18.404 297 11380.02 64.90 54634.14 88888.00 2014-10-24 23:21:18.904 297 11380.00 64.89 54634.10 88888.00 2014-10-24 23:21:19.404 297 11380.00 64.87 54634.06 88888.00 2014-10-24 23:21:19.904 297 11380.00 64.85 54634.06 88888.00 2014-10-24 23:21:20.404 297 11379.91 64.84 54633.99 88888.00 2014-10-24 23:21:20.904 297 11379.95 64.79 54633.90 88888.00 2014-10-24 23:21:21.404 297 11379.90 64.69 54633.87 88888.00 2014-10-24 23:21:21.904 297 11379.97 64.67 54633.88 88888.00 2014-10-24 23:21:22.404 297 11379.96 64.68 54633.83 88888.00 2014-10-24 23:21:22.904 297 11379.92 64.66 54633.78 88888.00 2014-10-24 23:21:23.404 297 11379.97 64.64 54633.72 88888.00 2014-10-24 23:21:23.904 297 11379.92 64.64 54633.70 88888.00 2014-10-24 23:21:24.404 297 11379.87 64.70 54633.77 88888.00 2014-10-24 23:21:24.904 297 11379.91 64.78 54633.73 88888.00 2014-10-24 23:21:25.404 297 11380.02 64.73 54633.69 88888.00 2014-10-24 23:21:25.904 297 11379.96 64.71 54633.66 88888.00 2014-10-24 23:21:26.404 297 11380.06 64.66 54633.54 88888.00 2014-10-24 23:21:26.904 297 11380.01 64.58 54633.60 88888.00 2014-10-24 23:21:27.404 297 11379.99 64.59 54633.55 88888.00 2014-10-24 23:21:27.904 297 11379.96 64.56 54633.56 88888.00 2014-10-24 23:21:28.404 297 11379.94 64.59 54633.59 88888.00 2014-10-24 23:21:28.904 297 11379.91 64.59 54633.55 88888.00 2014-10-24 23:21:29.404 297 11379.96 64.59 54633.59 88888.00 2014-10-24 23:21:29.904 297 11379.95 64.62 54633.59 88888.00 2014-10-24 23:21:30.404 297 11379.96 64.62 54633.47 88888.00 2014-10-24 23:21:30.904 297 11379.94 64.61 54633.36 88888.00 2014-10-24 23:21:31.404 297 11379.97 64.64 54633.43 88888.00 2014-10-24 23:21:31.904 297 11379.96 64.62 54633.44 88888.00 2014-10-24 23:21:32.404 297 11379.95 64.51 54633.42 88888.00 2014-10-24 23:21:32.904 297 11379.97 64.46 54633.39 88888.00 2014-10-24 23:21:33.404 297 11379.96 64.47 54633.36 88888.00 2014-10-24 23:21:33.904 297 11380.05 64.49 54633.31 88888.00 2014-10-24 23:21:34.404 297 11380.03 64.41 54633.11 88888.00 2014-10-24 23:21:34.904 297 11379.96 64.33 54633.00 88888.00 2014-10-24 23:21:35.404 297 11379.94 64.29 54633.00 88888.00 2014-10-24 23:21:35.904 297 11380.01 64.37 54633.02 88888.00 2014-10-24 23:21:36.404 297 11379.92 64.41 54633.06 88888.00 2014-10-24 23:21:36.904 297 11379.94 64.42 54633.16 88888.00 2014-10-24 23:21:37.404 297 11379.84 64.46 54633.08 88888.00 2014-10-24 23:21:37.904 297 11379.82 64.49 54632.99 88888.00 2014-10-24 23:21:38.404 297 11379.80 64.39 54632.87 88888.00 2014-10-24 23:21:38.904 297 11379.86 64.34 54632.82 88888.00 2014-10-24 23:21:39.404 297 11379.84 64.34 54632.75 88888.00 2014-10-24 23:21:39.904 297 11379.86 64.29 54632.68 88888.00 2014-10-24 23:21:40.404 297 11379.85 64.20 54632.72 88888.00 2014-10-24 23:21:40.904 297 11379.80 64.21 54632.69 88888.00 2014-10-24 23:21:41.404 297 11379.76 64.30 54632.58 88888.00 2014-10-24 23:21:41.904 297 11379.80 64.24 54632.55 88888.00 2014-10-24 23:21:42.404 297 11379.75 64.12 54632.51 88888.00 2014-10-24 23:21:42.904 297 11379.75 64.13 54632.47 88888.00 2014-10-24 23:21:43.404 297 11379.66 64.18 54632.45 88888.00 2014-10-24 23:21:43.904 297 11379.58 64.16 54632.41 88888.00 2014-10-24 23:21:44.404 297 11379.59 64.10 54632.46 88888.00 2014-10-24 23:21:44.904 297 11379.59 64.13 54632.28 88888.00 2014-10-24 23:21:45.404 297 11379.60 64.12 54632.24 88888.00 2014-10-24 23:21:45.904 297 11379.57 64.13 54632.24 88888.00 2014-10-24 23:21:46.404 297 11379.57 64.12 54632.21 88888.00 2014-10-24 23:21:46.904 297 11379.54 64.07 54632.11 88888.00 2014-10-24 23:21:47.404 297 11379.54 64.01 54632.04 88888.00 2014-10-24 23:21:47.904 297 11379.57 63.95 54632.08 88888.00 2014-10-24 23:21:48.404 297 11379.43 63.93 54632.08 88888.00 2014-10-24 23:21:48.904 297 11379.40 63.86 54631.95 88888.00 2014-10-24 23:21:49.404 297 11379.39 63.93 54631.90 88888.00 2014-10-24 23:21:49.904 297 11379.48 63.86 54631.84 88888.00 2014-10-24 23:21:50.404 297 11379.47 63.85 54631.86 88888.00 2014-10-24 23:21:50.904 297 11379.34 63.92 54631.84 88888.00 2014-10-24 23:21:51.404 297 11379.28 63.92 54631.73 88888.00 2014-10-24 23:21:51.904 297 11379.31 63.88 54631.71 88888.00 2014-10-24 23:21:52.404 297 11379.29 63.82 54631.61 88888.00 2014-10-24 23:21:52.904 297 11379.31 63.65 54631.57 88888.00 2014-10-24 23:21:53.404 297 11379.19 63.58 54631.61 88888.00 2014-10-24 23:21:53.904 297 11379.14 63.55 54631.50 88888.00 2014-10-24 23:21:54.404 297 11379.16 63.50 54631.43 88888.00 2014-10-24 23:21:54.904 297 11379.19 63.46 54631.34 88888.00 2014-10-24 23:21:55.404 297 11379.18 63.45 54631.32 88888.00 2014-10-24 23:21:55.904 297 11379.14 63.49 54631.35 88888.00 2014-10-24 23:21:56.404 297 11379.19 63.48 54631.13 88888.00 2014-10-24 23:21:56.904 297 11379.11 63.51 54631.13 88888.00 2014-10-24 23:21:57.404 297 11379.11 63.45 54631.01 88888.00 2014-10-24 23:21:57.904 297 11379.07 63.38 54631.03 88888.00 2014-10-24 23:21:58.404 297 11379.12 63.28 54631.07 88888.00 2014-10-24 23:21:58.904 297 11379.17 63.24 54631.00 88888.00 2014-10-24 23:21:59.404 297 11379.12 63.21 54631.01 88888.00 2014-10-24 23:21:59.904 297 11379.07 63.21 54631.01 88888.00 2014-10-24 23:22:00.404 297 11379.12 63.27 54630.91 88888.00 2014-10-24 23:22:00.904 297 11379.10 63.28 54630.73 88888.00 2014-10-24 23:22:01.404 297 11378.98 63.33 54630.68 88888.00 2014-10-24 23:22:01.904 297 11378.96 63.38 54630.78 88888.00 2014-10-24 23:22:02.404 297 11378.95 63.37 54630.84 88888.00 2014-10-24 23:22:02.904 297 11378.93 63.34 54630.80 88888.00 2014-10-24 23:22:03.404 297 11378.95 63.32 54630.80 88888.00 2014-10-24 23:22:03.904 297 11378.92 63.31 54630.74 88888.00 2014-10-24 23:22:04.404 297 11378.93 63.28 54630.78 88888.00 2014-10-24 23:22:04.904 297 11378.86 63.27 54630.73 88888.00 2014-10-24 23:22:05.404 297 11378.82 63.23 54630.59 88888.00 2014-10-24 23:22:05.904 297 11378.87 63.18 54630.57 88888.00 2014-10-24 23:22:06.404 297 11378.82 63.12 54630.56 88888.00 2014-10-24 23:22:06.904 297 11378.75 63.16 54630.50 88888.00 2014-10-24 23:22:07.404 297 11378.69 63.16 54630.31 88888.00 2014-10-24 23:22:07.904 297 11378.79 63.15 54630.29 88888.00 2014-10-24 23:22:08.404 297 11378.80 63.14 54630.24 88888.00 2014-10-24 23:22:08.904 297 11378.80 63.14 54630.23 88888.00 2014-10-24 23:22:09.404 297 11378.79 63.16 54630.22 88888.00 2014-10-24 23:22:09.904 297 11378.70 63.16 54630.11 88888.00 2014-10-24 23:22:10.404 297 11378.70 63.16 54630.10 88888.00 2014-10-24 23:22:10.904 297 11378.65 63.15 54630.13 88888.00 2014-10-24 23:22:11.404 297 11378.64 63.10 54630.10 88888.00 2014-10-24 23:22:11.904 297 11378.60 63.03 54630.23 88888.00 2014-10-24 23:22:12.404 297 11378.60 62.99 54630.08 88888.00 2014-10-24 23:22:12.904 297 11378.61 62.93 54630.04 88888.00 2014-10-24 23:22:13.404 297 11378.56 62.98 54630.00 88888.00 2014-10-24 23:22:13.904 297 11378.53 63.01 54629.89 88888.00 2014-10-24 23:22:14.404 297 11378.44 62.95 54629.85 88888.00 2014-10-24 23:22:14.904 297 11378.46 62.94 54629.79 88888.00 2014-10-24 23:22:15.404 297 11378.40 62.93 54629.77 88888.00 2014-10-24 23:22:15.904 297 11378.37 62.92 54629.84 88888.00 2014-10-24 23:22:16.404 297 11378.39 62.84 54629.77 88888.00 2014-10-24 23:22:16.904 297 11378.38 62.82 54629.82 88888.00 2014-10-24 23:22:17.404 297 11378.42 62.83 54629.70 88888.00 2014-10-24 23:22:17.904 297 11378.44 62.84 54629.64 88888.00 2014-10-24 23:22:18.404 297 11378.38 62.86 54629.67 88888.00 2014-10-24 23:22:18.904 297 11378.35 62.91 54629.61 88888.00 2014-10-24 23:22:19.404 297 11378.34 62.91 54629.61 88888.00 2014-10-24 23:22:19.904 297 11378.34 62.83 54629.53 88888.00 2014-10-24 23:22:20.404 297 11378.34 62.74 54629.56 88888.00 2014-10-24 23:22:20.904 297 11378.32 62.67 54629.57 88888.00 2014-10-24 23:22:21.404 297 11378.27 62.72 54629.56 88888.00 2014-10-24 23:22:21.904 297 11378.25 62.70 54629.61 88888.00 2014-10-24 23:22:22.404 297 11378.27 62.65 54629.58 88888.00 2014-10-24 23:22:22.904 297 11378.24 62.65 54629.47 88888.00 2014-10-24 23:22:23.404 297 11378.17 62.67 54629.44 88888.00 2014-10-24 23:22:23.904 297 11378.12 62.72 54629.48 88888.00 2014-10-24 23:22:24.404 297 11378.08 62.75 54629.49 88888.00 2014-10-24 23:22:24.904 297 11378.18 62.73 54629.41 88888.00 2014-10-24 23:22:25.404 297 11378.07 62.68 54629.39 88888.00 2014-10-24 23:22:25.904 297 11378.03 62.60 54629.31 88888.00 2014-10-24 23:22:26.404 297 11378.06 62.55 54629.30 88888.00 2014-10-24 23:22:26.904 297 11378.12 62.51 54629.30 88888.00 2014-10-24 23:22:27.404 297 11378.11 62.48 54629.29 88888.00 2014-10-24 23:22:27.904 297 11378.07 62.45 54629.30 88888.00 2014-10-24 23:22:28.404 297 11378.08 62.45 54629.26 88888.00 2014-10-24 23:22:28.904 297 11378.08 62.42 54629.21 88888.00 2014-10-24 23:22:29.404 297 11378.08 62.42 54629.21 88888.00 2014-10-24 23:22:29.904 297 11378.03 62.40 54629.12 88888.00 2014-10-24 23:22:30.404 297 11377.97 62.47 54629.07 88888.00 2014-10-24 23:22:30.904 297 11378.01 62.49 54629.08 88888.00 2014-10-24 23:22:31.404 297 11378.04 62.40 54629.08 88888.00 2014-10-24 23:22:31.904 297 11378.02 62.35 54629.05 88888.00 2014-10-24 23:22:32.404 297 11378.01 62.35 54629.12 88888.00 2014-10-24 23:22:32.904 297 11378.04 62.38 54629.17 88888.00 2014-10-24 23:22:33.404 297 11377.99 62.39 54629.20 88888.00 2014-10-24 23:22:33.904 297 11378.02 62.32 54629.14 88888.00 2014-10-24 23:22:34.404 297 11378.02 62.25 54629.10 88888.00 2014-10-24 23:22:34.904 297 11377.96 62.21 54629.07 88888.00 2014-10-24 23:22:35.404 297 11378.03 62.16 54629.03 88888.00 2014-10-24 23:22:35.904 297 11378.07 62.18 54629.01 88888.00 2014-10-24 23:22:36.404 297 11378.13 62.18 54629.06 88888.00 2014-10-24 23:22:36.904 297 11378.07 62.18 54629.06 88888.00 2014-10-24 23:22:37.404 297 11377.95 62.21 54629.04 88888.00 2014-10-24 23:22:37.904 297 11377.99 62.21 54628.99 88888.00 2014-10-24 23:22:38.404 297 11377.99 62.15 54628.92 88888.00 2014-10-24 23:22:38.904 297 11377.93 62.13 54628.95 88888.00 2014-10-24 23:22:39.404 297 11377.98 62.21 54628.90 88888.00 2014-10-24 23:22:39.904 297 11377.96 62.17 54628.90 88888.00 2014-10-24 23:22:40.404 297 11377.98 62.16 54628.79 88888.00 2014-10-24 23:22:40.904 297 11378.04 62.15 54628.68 88888.00 2014-10-24 23:22:41.404 297 11378.04 62.17 54628.71 88888.00 2014-10-24 23:22:41.904 297 11377.99 62.16 54628.66 88888.00 2014-10-24 23:22:42.404 297 11377.99 62.15 54628.73 88888.00 2014-10-24 23:22:42.904 297 11378.03 62.09 54628.72 88888.00 2014-10-24 23:22:43.404 297 11378.11 61.99 54628.65 88888.00 2014-10-24 23:22:43.904 297 11378.14 61.94 54628.61 88888.00 2014-10-24 23:22:44.404 297 11378.08 62.01 54628.66 88888.00 2014-10-24 23:22:44.904 297 11378.03 62.03 54628.61 88888.00 2014-10-24 23:22:45.404 297 11378.02 62.02 54628.62 88888.00 2014-10-24 23:22:45.904 297 11378.03 62.02 54628.59 88888.00 2014-10-24 23:22:46.404 297 11377.98 61.99 54628.61 88888.00 2014-10-24 23:22:46.904 297 11377.92 61.96 54628.63 88888.00 2014-10-24 23:22:47.404 297 11377.92 61.92 54628.61 88888.00 2014-10-24 23:22:47.904 297 11377.86 61.94 54628.63 88888.00 2014-10-24 23:22:48.404 297 11377.83 61.94 54628.65 88888.00 2014-10-24 23:22:48.904 297 11377.91 61.90 54628.64 88888.00 2014-10-24 23:22:49.404 297 11377.87 61.88 54628.53 88888.00 2014-10-24 23:22:49.904 297 11377.87 61.85 54628.55 88888.00 2014-10-24 23:22:50.404 297 11377.91 61.83 54628.52 88888.00 2014-10-24 23:22:50.904 297 11377.93 61.72 54628.45 88888.00 2014-10-24 23:22:51.404 297 11378.01 61.62 54628.48 88888.00 2014-10-24 23:22:51.904 297 11378.01 61.64 54628.51 88888.00 2014-10-24 23:22:52.404 297 11377.91 61.68 54628.52 88888.00 2014-10-24 23:22:52.904 297 11377.88 61.75 54628.50 88888.00 2014-10-24 23:22:53.404 297 11377.87 61.82 54628.52 88888.00 2014-10-24 23:22:53.904 297 11377.87 61.84 54628.54 88888.00 2014-10-24 23:22:54.404 297 11377.81 61.77 54628.46 88888.00 2014-10-24 23:22:54.904 297 11377.75 61.77 54628.44 88888.00 2014-10-24 23:22:55.404 297 11377.91 61.73 54628.46 88888.00 2014-10-24 23:22:55.904 297 11377.91 61.73 54628.51 88888.00 2014-10-24 23:22:56.404 297 11377.85 61.80 54628.47 88888.00 2014-10-24 23:22:56.904 297 11377.82 61.84 54628.39 88888.00 2014-10-24 23:22:57.404 297 11377.85 61.89 54628.40 88888.00 2014-10-24 23:22:57.904 297 11377.82 61.84 54628.30 88888.00 2014-10-24 23:22:58.404 297 11377.75 61.81 54628.24 88888.00 2014-10-24 23:22:58.904 297 11377.72 61.79 54628.24 88888.00 2014-10-24 23:22:59.404 297 11377.69 61.75 54628.19 88888.00 2014-10-24 23:22:59.904 297 11377.69 61.72 54628.27 88888.00 2014-10-24 23:23:00.404 297 11377.70 61.64 54628.22 88888.00 2014-10-24 23:23:00.904 297 11377.61 61.60 54628.15 88888.00 2014-10-24 23:23:01.404 297 11377.59 61.65 54628.12 88888.00 2014-10-24 23:23:01.904 297 11377.64 61.69 54628.08 88888.00 2014-10-24 23:23:02.404 297 11377.65 61.68 54627.94 88888.00 2014-10-24 23:23:02.904 297 11377.64 61.68 54627.73 88888.00 2014-10-24 23:23:03.404 297 11377.66 61.68 54627.83 88888.00 2014-10-24 23:23:03.904 297 11377.56 61.60 54627.98 88888.00 2014-10-24 23:23:04.404 297 11377.55 61.57 54628.03 88888.00 2014-10-24 23:23:04.904 297 11377.60 61.52 54627.90 88888.00 2014-10-24 23:23:05.404 297 11377.57 61.57 54627.86 88888.00 2014-10-24 23:23:05.904 297 11377.57 61.49 54627.87 88888.00 2014-10-24 23:23:06.404 297 11377.62 61.42 54627.92 88888.00 2014-10-24 23:23:06.904 297 11377.60 61.39 54627.92 88888.00 2014-10-24 23:23:07.404 297 11377.60 61.30 54627.90 88888.00 2014-10-24 23:23:07.904 297 11377.60 61.31 54627.93 88888.00 2014-10-24 23:23:08.404 297 11377.66 61.32 54627.93 88888.00 2014-10-24 23:23:08.904 297 11377.73 61.31 54627.99 88888.00 2014-10-24 23:23:09.404 297 11377.69 61.26 54628.03 88888.00 2014-10-24 23:23:09.904 297 11377.77 61.27 54627.99 88888.00 2014-10-24 23:23:10.404 297 11377.78 61.38 54627.99 88888.00 2014-10-24 23:23:10.904 297 11377.77 61.45 54627.99 88888.00 2014-10-24 23:23:11.404 297 11377.67 61.39 54627.94 88888.00 2014-10-24 23:23:11.904 297 11377.70 61.37 54627.84 88888.00 2014-10-24 23:23:12.404 297 11377.73 61.38 54627.84 88888.00 2014-10-24 23:23:12.904 297 11377.81 61.46 54627.81 88888.00 2014-10-24 23:23:13.404 297 11377.82 61.41 54627.82 88888.00 2014-10-24 23:23:13.904 297 11377.81 61.41 54627.74 88888.00 2014-10-24 23:23:14.404 297 11377.77 61.37 54627.61 88888.00 2014-10-24 23:23:14.904 297 11377.77 61.33 54627.66 88888.00 2014-10-24 23:23:15.404 297 11377.80 61.33 54627.69 88888.00 2014-10-24 23:23:15.904 297 11377.78 61.32 54627.68 88888.00 2014-10-24 23:23:16.404 297 11377.78 61.34 54627.61 88888.00 2014-10-24 23:23:16.904 297 11377.77 61.33 54627.57 88888.00 2014-10-24 23:23:17.404 297 11377.82 61.30 54627.58 88888.00 2014-10-24 23:23:17.904 297 11377.81 61.24 54627.60 88888.00 2014-10-24 23:23:18.404 297 11377.86 61.18 54627.58 88888.00 2014-10-24 23:23:18.904 297 11377.80 61.26 54627.61 88888.00 2014-10-24 23:23:19.404 297 11377.77 61.23 54627.60 88888.00 2014-10-24 23:23:19.904 297 11377.76 61.14 54627.51 88888.00 2014-10-24 23:23:20.404 297 11377.81 61.10 54627.48 88888.00 2014-10-24 23:23:20.904 297 11377.82 61.07 54627.50 88888.00 2014-10-24 23:23:21.404 297 11377.85 61.14 54627.49 88888.00 2014-10-24 23:23:21.904 297 11377.86 61.29 54627.40 88888.00 2014-10-24 23:23:22.404 297 11377.82 61.24 54627.36 88888.00 2014-10-24 23:23:22.904 297 11377.86 61.08 54627.31 88888.00 2014-10-24 23:23:23.404 297 11377.91 60.91 54627.21 88888.00 2014-10-24 23:23:23.904 297 11377.93 60.89 54627.19 88888.00 2014-10-24 23:23:24.404 297 11377.99 60.96 54627.16 88888.00 2014-10-24 23:23:24.904 297 11377.93 61.03 54627.16 88888.00 2014-10-24 23:23:25.404 297 11377.93 61.07 54627.12 88888.00 2014-10-24 23:23:25.904 297 11377.88 61.03 54627.04 88888.00 2014-10-24 23:23:26.404 297 11377.90 60.93 54626.95 88888.00 2014-10-24 23:23:26.904 297 11377.92 61.00 54626.86 88888.00 2014-10-24 23:23:27.404 297 11377.87 61.12 54626.84 88888.00 2014-10-24 23:23:27.904 297 11377.86 61.16 54626.81 88888.00 2014-10-24 23:23:28.404 297 11377.82 61.13 54626.75 88888.00 2014-10-24 23:23:28.904 297 11377.91 61.00 54626.85 88888.00 2014-10-24 23:23:29.404 297 11377.91 60.95 54626.82 88888.00 2014-10-24 23:23:29.904 297 11377.97 60.93 54626.81 88888.00 2014-10-24 23:23:30.404 297 11377.95 60.99 54626.80 88888.00 2014-10-24 23:23:30.904 297 11377.96 60.99 54626.77 88888.00 2014-10-24 23:23:31.404 297 11377.92 60.99 54626.69 88888.00 2014-10-24 23:23:31.904 297 11377.91 60.90 54626.71 88888.00 2014-10-24 23:23:32.404 297 11377.92 60.87 54626.60 88888.00 2014-10-24 23:23:32.904 297 11378.01 60.89 54626.58 88888.00 2014-10-24 23:23:33.404 297 11378.02 60.96 54626.60 88888.00 2014-10-24 23:23:33.904 297 11377.97 61.05 54626.55 88888.00 2014-10-24 23:23:34.404 297 11377.91 61.12 54626.49 88888.00 2014-10-24 23:23:34.904 297 11377.87 61.10 54626.41 88888.00 2014-10-24 23:23:35.404 297 11377.82 61.06 54626.38 88888.00 2014-10-24 23:23:35.904 297 11377.83 61.14 54626.37 88888.00 2014-10-24 23:23:36.404 297 11377.86 61.14 54626.35 88888.00 2014-10-24 23:23:36.904 297 11377.93 61.18 54626.34 88888.00 2014-10-24 23:23:37.404 297 11377.95 61.18 54626.35 88888.00 2014-10-24 23:23:37.904 297 11377.93 61.17 54626.36 88888.00 2014-10-24 23:23:38.404 297 11377.86 61.17 54626.33 88888.00 2014-10-24 23:23:38.904 297 11377.87 61.12 54626.33 88888.00 2014-10-24 23:23:39.404 297 11377.85 61.17 54626.31 88888.00 2014-10-24 23:23:39.904 297 11377.77 61.16 54626.27 88888.00 2014-10-24 23:23:40.404 297 11377.78 61.21 54626.31 88888.00 2014-10-24 23:23:40.904 297 11377.72 61.20 54626.37 88888.00 2014-10-24 23:23:41.404 297 11377.73 61.17 54626.27 88888.00 2014-10-24 23:23:41.904 297 11377.76 61.01 54626.35 88888.00 2014-10-24 23:23:42.404 297 11377.69 60.87 54626.32 88888.00 2014-10-24 23:23:42.904 297 11377.67 60.96 54626.31 88888.00 2014-10-24 23:23:43.404 297 11377.70 61.22 54626.20 88888.00 2014-10-24 23:23:43.904 297 11377.60 61.34 54626.16 88888.00 2014-10-24 23:23:44.404 297 11377.56 61.21 54626.17 88888.00 2014-10-24 23:23:44.904 297 11377.65 60.93 54626.18 88888.00 2014-10-24 23:23:45.404 297 11377.65 60.86 54626.18 88888.00 2014-10-24 23:23:45.904 297 11377.51 60.90 54626.19 88888.00 2014-10-24 23:23:46.404 297 11377.51 60.91 54626.14 88888.00 2014-10-24 23:23:46.904 297 11377.41 60.98 54626.08 88888.00 2014-10-24 23:23:47.404 297 11377.35 61.03 54626.16 88888.00 2014-10-24 23:23:47.904 297 11377.41 61.05 54626.22 88888.00 2014-10-24 23:23:48.404 297 11377.40 61.04 54626.20 88888.00 2014-10-24 23:23:48.904 297 11377.38 60.99 54626.08 88888.00 2014-10-24 23:23:49.404 297 11377.36 60.90 54626.11 88888.00 2014-10-24 23:23:49.904 297 11377.30 60.82 54626.20 88888.00 2014-10-24 23:23:50.404 297 11377.30 60.81 54626.26 88888.00 2014-10-24 23:23:50.904 297 11377.43 60.95 54626.28 88888.00 2014-10-24 23:23:51.404 297 11377.39 61.13 54626.20 88888.00 2014-10-24 23:23:51.904 297 11377.34 61.14 54626.18 88888.00 2014-10-24 23:23:52.404 297 11377.30 60.99 54626.07 88888.00 2014-10-24 23:23:52.904 297 11377.33 60.92 54626.02 88888.00 2014-10-24 23:23:53.404 297 11377.38 60.89 54626.08 88888.00 2014-10-24 23:23:53.904 297 11377.35 60.88 54626.19 88888.00 2014-10-24 23:23:54.404 297 11377.33 60.87 54626.15 88888.00 2014-10-24 23:23:54.904 297 11377.30 60.92 54626.15 88888.00 2014-10-24 23:23:55.404 297 11377.23 60.90 54626.13 88888.00 2014-10-24 23:23:55.904 297 11377.22 60.86 54626.10 88888.00 2014-10-24 23:23:56.404 297 11377.24 60.98 54626.10 88888.00 2014-10-24 23:23:56.904 297 11377.23 61.12 54626.17 88888.00 2014-10-24 23:23:57.404 297 11377.25 61.12 54626.23 88888.00 2014-10-24 23:23:57.904 297 11377.28 61.04 54626.23 88888.00 2014-10-24 23:23:58.405 297 11377.23 60.97 54626.35 88888.00 2014-10-24 23:23:58.905 297 11377.19 60.88 54626.17 88888.00 2014-10-24 23:23:59.405 297 11377.15 60.90 54626.14 88888.00 2014-10-24 23:23:59.905 297 11377.07 60.91 54626.20 88888.00 2014-10-24 23:24:00.405 297 11376.98 60.91 54626.28 88888.00 2014-10-24 23:24:00.905 297 11376.94 60.82 54626.26 88888.00 2014-10-24 23:24:01.405 297 11376.97 60.82 54626.25 88888.00 2014-10-24 23:24:01.905 297 11376.88 60.87 54626.31 88888.00 2014-10-24 23:24:02.405 297 11376.87 60.95 54626.26 88888.00 2014-10-24 23:24:02.905 297 11376.80 61.03 54626.33 88888.00 2014-10-24 23:24:03.405 297 11376.80 61.03 54626.40 88888.00 2014-10-24 23:24:03.905 297 11376.80 61.03 54626.41 88888.00 2014-10-24 23:24:04.405 297 11376.76 60.99 54626.36 88888.00 2014-10-24 23:24:04.905 297 11376.70 60.97 54626.46 88888.00 2014-10-24 23:24:05.405 297 11376.60 61.00 54626.52 88888.00 2014-10-24 23:24:05.905 297 11376.61 61.00 54626.52 88888.00 2014-10-24 23:24:06.405 297 11376.57 61.01 54626.60 88888.00 2014-10-24 23:24:06.905 297 11376.57 60.99 54626.59 88888.00 2014-10-24 23:24:07.405 297 11376.65 61.05 54626.61 88888.00 2014-10-24 23:24:07.905 297 11376.67 61.09 54626.64 88888.00 2014-10-24 23:24:08.405 297 11376.68 61.04 54626.59 88888.00 2014-10-24 23:24:08.905 297 11376.66 60.90 54626.68 88888.00 2014-10-24 23:24:09.405 297 11376.72 60.91 54626.68 88888.00 2014-10-24 23:24:09.905 297 11376.75 60.97 54626.60 88888.00 2014-10-24 23:24:10.405 297 11376.70 60.99 54626.59 88888.00 2014-10-24 23:24:10.905 297 11376.63 61.01 54626.64 88888.00 2014-10-24 23:24:11.405 297 11376.60 60.87 54626.62 88888.00 2014-10-24 23:24:11.905 297 11376.61 60.75 54626.52 88888.00 2014-10-24 23:24:12.405 297 11376.57 60.75 54626.44 88888.00 2014-10-24 23:24:12.905 297 11376.54 60.92 54626.47 88888.00 2014-10-24 23:24:13.405 297 11376.56 60.97 54626.45 88888.00 2014-10-24 23:24:13.905 297 11376.51 60.90 54626.46 88888.00 2014-10-24 23:24:14.405 297 11376.46 60.93 54626.51 88888.00 2014-10-24 23:24:14.905 297 11376.42 60.83 54626.45 88888.00 2014-10-24 23:24:15.405 297 11376.42 60.67 54626.46 88888.00 2014-10-24 23:24:15.905 297 11376.44 60.58 54626.47 88888.00 2014-10-24 23:24:16.405 297 11376.37 60.55 54626.47 88888.00 2014-10-24 23:24:16.905 297 11376.31 60.55 54626.49 88888.00 2014-10-24 23:24:17.405 297 11376.26 60.58 54626.49 88888.00 2014-10-24 23:24:17.905 297 11376.24 60.61 54626.46 88888.00 2014-10-24 23:24:18.405 297 11376.26 60.71 54626.53 88888.00 2014-10-24 23:24:18.905 297 11376.23 60.74 54626.51 88888.00 2014-10-24 23:24:19.405 297 11376.16 60.72 54626.49 88888.00 2014-10-24 23:24:19.905 297 11376.24 60.66 54626.61 88888.00 2014-10-24 23:24:20.405 297 11376.14 60.55 54626.66 88888.00 2014-10-24 23:24:20.905 297 11376.13 60.53 54626.60 88888.00 2014-10-24 23:24:21.405 297 11376.15 60.56 54626.61 88888.00 2014-10-24 23:24:21.905 297 11376.15 60.67 54626.70 88888.00 2014-10-24 23:24:22.405 297 11376.15 60.67 54626.64 88888.00 2014-10-24 23:24:22.905 297 11376.15 60.58 54626.64 88888.00 2014-10-24 23:24:23.405 297 11376.12 60.50 54626.72 88888.00 2014-10-24 23:24:23.905 297 11376.04 60.50 54626.78 88888.00 2014-10-24 23:24:24.405 297 11376.05 60.53 54626.79 88888.00 2014-10-24 23:24:24.905 297 11376.07 60.59 54626.71 88888.00 2014-10-24 23:24:25.405 297 11376.13 60.66 54626.76 88888.00 2014-10-24 23:24:25.905 297 11376.08 60.63 54626.84 88888.00 2014-10-24 23:24:26.405 297 11376.04 60.61 54626.75 88888.00 2014-10-24 23:24:26.905 297 11376.04 60.54 54626.72 88888.00 2014-10-24 23:24:27.405 297 11376.04 60.49 54626.68 88888.00 2014-10-24 23:24:27.905 297 11376.04 60.57 54626.60 88888.00 2014-10-24 23:24:28.405 297 11376.02 60.59 54626.63 88888.00 2014-10-24 23:24:28.905 297 11376.03 60.57 54626.67 88888.00 2014-10-24 23:24:29.405 297 11375.99 60.45 54626.67 88888.00 2014-10-24 23:24:29.905 297 11376.00 60.24 54626.61 88888.00 2014-10-24 23:24:30.405 297 11376.02 60.19 54626.53 88888.00 2014-10-24 23:24:30.905 297 11376.05 60.24 54626.59 88888.00 2014-10-24 23:24:31.405 297 11376.07 60.29 54626.57 88888.00 2014-10-24 23:24:31.905 297 11376.00 60.30 54626.51 88888.00 2014-10-24 23:24:32.405 297 11375.98 60.32 54626.49 88888.00 2014-10-24 23:24:32.905 297 11376.00 60.31 54626.54 88888.00 2014-10-24 23:24:33.405 297 11376.02 60.33 54626.54 88888.00 2014-10-24 23:24:33.905 297 11376.03 60.34 54626.47 88888.00 2014-10-24 23:24:34.405 297 11375.98 60.30 54626.54 88888.00 2014-10-24 23:24:34.905 297 11376.12 60.23 54626.57 88888.00 2014-10-24 23:24:35.405 297 11376.12 60.22 54626.60 88888.00 2014-10-24 23:24:35.905 297 11376.08 60.22 54626.53 88888.00 2014-10-24 23:24:36.405 297 11376.00 60.22 54626.57 88888.00 2014-10-24 23:24:36.905 297 11375.98 60.25 54626.62 88888.00 2014-10-24 23:24:37.405 297 11375.98 60.38 54626.67 88888.00 2014-10-24 23:24:37.905 297 11375.93 60.55 54626.76 88888.00 2014-10-24 23:24:38.405 297 11375.87 60.63 54626.69 88888.00 2014-10-24 23:24:38.905 297 11375.84 60.63 54626.61 88888.00 2014-10-24 23:24:39.405 297 11375.84 60.57 54626.60 88888.00 2014-10-24 23:24:39.905 297 11375.83 60.54 54626.69 88888.00 2014-10-24 23:24:40.405 297 11375.86 60.42 54626.66 88888.00 2014-10-24 23:24:40.905 297 11375.81 60.40 54626.60 88888.00 2014-10-24 23:24:41.405 297 11375.83 60.36 54626.63 88888.00 2014-10-24 23:24:41.905 297 11375.76 60.30 54626.62 88888.00 2014-10-24 23:24:42.405 297 11375.76 60.28 54626.60 88888.00 2014-10-24 23:24:42.905 297 11375.72 60.22 54626.66 88888.00 2014-10-24 23:24:43.405 297 11375.77 60.32 54626.68 88888.00 2014-10-24 23:24:43.905 297 11375.84 60.45 54626.62 88888.00 2014-10-24 23:24:44.405 297 11375.81 60.51 54626.52 88888.00 2014-10-24 23:24:44.905 297 11375.72 60.62 54626.63 88888.00 2014-10-24 23:24:45.405 297 11375.74 60.59 54626.66 88888.00 2014-10-24 23:24:45.905 297 11375.79 60.67 54626.67 88888.00 2014-10-24 23:24:46.405 297 11375.79 60.62 54626.64 88888.00 2014-10-24 23:24:46.905 297 11376.02 60.44 54626.67 88888.00 2014-10-24 23:24:47.405 297 11376.08 60.30 54626.70 88888.00 2014-10-24 23:24:47.905 297 11376.08 60.39 54626.72 88888.00 2014-10-24 23:24:48.405 297 11376.13 60.55 54626.79 88888.00 2014-10-24 23:24:48.905 297 11376.16 60.65 54626.76 88888.00 2014-10-24 23:24:49.405 297 11376.21 60.72 54626.64 88888.00 2014-10-24 23:24:49.905 297 11376.21 60.73 54626.61 88888.00 2014-10-24 23:24:50.405 297 11376.25 60.71 54626.61 88888.00 2014-10-24 23:24:50.905 297 11376.26 60.63 54626.60 88888.00 2014-10-24 23:24:51.405 297 11376.20 60.82 54626.76 88888.00 2014-10-24 23:24:51.905 297 11376.23 60.86 54626.73 88888.00 2014-10-24 23:24:52.405 297 11376.24 60.84 54626.63 88888.00 2014-10-24 23:24:52.905 297 11376.23 60.91 54626.63 88888.00 2014-10-24 23:24:53.405 297 11376.12 60.92 54626.72 88888.00 2014-10-24 23:24:53.905 297 11376.05 60.79 54626.73 88888.00 2014-10-24 23:24:54.405 297 11376.18 60.51 54626.60 88888.00 2014-10-24 23:24:54.905 297 11376.23 60.46 54626.53 88888.00 2014-10-24 23:24:55.405 297 11376.28 60.53 54626.57 88888.00 2014-10-24 23:24:55.905 297 11376.19 60.66 54626.64 88888.00 2014-10-24 23:24:56.405 297 11376.07 60.71 54626.68 88888.00 2014-10-24 23:24:56.905 297 11376.12 60.80 54626.68 88888.00 2014-10-24 23:24:57.405 297 11376.12 60.89 54626.68 88888.00 2014-10-24 23:24:57.905 297 11376.02 60.92 54626.70 88888.00 2014-10-24 23:24:58.405 297 11375.99 61.01 54626.66 88888.00 2014-10-24 23:24:58.905 297 11375.93 60.98 54626.68 88888.00 2014-10-24 23:24:59.405 297 11375.97 60.83 54626.63 88888.00 2014-10-24 23:24:59.905 297 11375.95 60.83 54626.75 88888.00 2014-10-24 23:25:00.405 297 11375.90 60.89 54626.90 88888.00 2014-10-24 23:25:00.905 297 11375.87 60.81 54626.87 88888.00 2014-10-24 23:25:01.405 297 11375.88 60.76 54626.79 88888.00 2014-10-24 23:25:01.905 297 11375.92 60.82 54626.81 88888.00 2014-10-24 23:25:02.405 297 11375.89 60.89 54626.88 88888.00 2014-10-24 23:25:02.905 297 11375.84 60.93 54626.90 88888.00 2014-10-24 23:25:03.405 297 11375.89 60.99 54626.84 88888.00 2014-10-24 23:25:03.905 297 11375.81 61.12 54626.90 88888.00 2014-10-24 23:25:04.405 297 11375.74 61.12 54626.96 88888.00 2014-10-24 23:25:04.905 297 11375.79 61.06 54626.87 88888.00 2014-10-24 23:25:05.405 297 11375.88 60.96 54626.82 88888.00 2014-10-24 23:25:05.905 297 11375.89 60.97 54626.90 88888.00 2014-10-24 23:25:06.405 297 11375.82 61.04 54626.92 88888.00 2014-10-24 23:25:06.905 297 11375.78 61.07 54626.84 88888.00 2014-10-24 23:25:07.405 297 11375.72 61.09 54626.81 88888.00 2014-10-24 23:25:07.905 297 11375.67 60.96 54626.79 88888.00 2014-10-24 23:25:08.405 297 11375.72 60.93 54626.72 88888.00 2014-10-24 23:25:08.905 297 11375.66 61.08 54626.81 88888.00 2014-10-24 23:25:09.405 297 11375.60 61.24 54626.95 88888.00 2014-10-24 23:25:09.905 297 11375.60 61.35 54626.95 88888.00 2014-10-24 23:25:10.405 297 11375.65 61.22 54626.88 88888.00 2014-10-24 23:25:10.905 297 11375.60 61.17 54626.85 88888.00 2014-10-24 23:25:11.405 297 11375.62 61.16 54626.85 88888.00 2014-10-24 23:25:11.905 297 11375.55 61.16 54626.95 88888.00 2014-10-24 23:25:12.405 297 11375.51 61.27 54626.90 88888.00 2014-10-24 23:25:12.905 297 11375.47 61.35 54626.84 88888.00 2014-10-24 23:25:13.405 297 11375.50 61.31 54626.85 88888.00 2014-10-24 23:25:13.905 297 11375.46 61.20 54626.87 88888.00 2014-10-24 23:25:14.405 297 11375.43 61.13 54626.94 88888.00 2014-10-24 23:25:14.905 297 11375.47 61.04 54626.87 88888.00 2014-10-24 23:25:15.405 297 11375.52 61.05 54626.93 88888.00 2014-10-24 23:25:15.905 297 11375.53 61.10 54626.89 88888.00 2014-10-24 23:25:16.405 297 11375.51 61.18 54626.79 88888.00 2014-10-24 23:25:16.905 297 11375.46 61.22 54626.76 88888.00 2014-10-24 23:25:17.405 297 11375.36 61.31 54626.76 88888.00 2014-10-24 23:25:17.905 297 11375.34 61.39 54626.77 88888.00 2014-10-24 23:25:18.405 297 11375.40 61.24 54626.58 88888.00 2014-10-24 23:25:18.905 297 11375.45 61.06 54626.27 88888.00 2014-10-24 23:25:19.405 297 11375.35 60.90 54626.20 88888.00 2014-10-24 23:25:19.905 297 11375.27 60.98 54626.54 88888.00 2014-10-24 23:25:20.405 297 11375.36 61.15 54626.76 88888.00 2014-10-24 23:25:20.905 297 11375.42 61.16 54626.75 88888.00 2014-10-24 23:25:21.405 297 11375.42 61.24 54626.66 88888.00 2014-10-24 23:25:21.905 297 11375.32 61.26 54626.63 88888.00 2014-10-24 23:25:22.405 297 11375.30 61.23 54626.70 88888.00 2014-10-24 23:25:22.905 297 11375.26 61.18 54626.69 88888.00 2014-10-24 23:25:23.405 297 11375.21 61.15 54626.63 88888.00 2014-10-24 23:25:23.905 297 11375.13 61.15 54626.59 88888.00 2014-10-24 23:25:24.405 297 11375.18 61.06 54626.63 88888.00 2014-10-24 23:25:24.905 297 11375.18 60.93 54626.66 88888.00 2014-10-24 23:25:25.405 297 11375.16 60.97 54626.66 88888.00 2014-10-24 23:25:25.905 297 11375.18 60.99 54626.68 88888.00 2014-10-24 23:25:26.405 297 11375.15 61.04 54626.66 88888.00 2014-10-24 23:25:26.905 297 11375.14 61.21 54626.58 88888.00 2014-10-24 23:25:27.405 297 11375.15 61.15 54626.60 88888.00 2014-10-24 23:25:27.905 297 11375.16 61.04 54626.64 88888.00 2014-10-24 23:25:28.405 297 11375.15 61.09 54626.59 88888.00 2014-10-24 23:25:28.905 297 11375.13 61.14 54626.63 88888.00 2014-10-24 23:25:29.405 297 11374.99 61.35 54626.70 88888.00 2014-10-24 23:25:29.905 297 11374.89 61.40 54626.67 88888.00 2014-10-24 23:25:30.405 297 11374.83 61.31 54626.66 88888.00 2014-10-24 23:25:30.905 297 11374.82 61.35 54626.67 88888.00 2014-10-24 23:25:31.405 297 11374.79 61.21 54626.66 88888.00 2014-10-24 23:25:31.905 297 11374.83 61.03 54626.60 88888.00 2014-10-24 23:25:32.405 297 11374.87 60.98 54626.73 88888.00 2014-10-24 23:25:32.905 297 11374.92 60.98 54626.51 88888.00 2014-10-24 23:25:33.405 297 11374.89 60.95 54626.44 88888.00 2014-10-24 23:25:33.905 297 11374.78 60.92 54626.43 88888.00 2014-10-24 23:25:34.405 297 11374.72 60.93 54626.35 88888.00 2014-10-24 23:25:34.905 297 11374.69 60.83 54626.24 88888.00 2014-10-24 23:25:35.405 297 11374.78 60.66 54626.25 88888.00 2014-10-24 23:25:35.905 297 11374.78 60.64 54626.22 88888.00 2014-10-24 23:25:36.405 297 11374.69 60.69 54626.22 88888.00 2014-10-24 23:25:36.905 297 11374.66 60.73 54626.23 88888.00 2014-10-24 23:25:37.405 297 11374.72 60.75 54626.10 88888.00 2014-10-24 23:25:37.905 297 11374.67 60.70 54626.19 88888.00 2014-10-24 23:25:38.405 297 11374.67 60.70 54626.24 88888.00 2014-10-24 23:25:38.905 297 11374.59 60.64 54626.26 88888.00 2014-10-24 23:25:39.405 297 11374.57 60.62 54626.19 88888.00 2014-10-24 23:25:39.905 297 11374.59 60.59 54626.13 88888.00 2014-10-24 23:25:40.405 297 11374.57 60.53 54626.08 88888.00 2014-10-24 23:25:40.905 297 11374.58 60.56 54626.05 88888.00 2014-10-24 23:25:41.405 297 11374.54 60.61 54626.05 88888.00 2014-10-24 23:25:41.905 297 11374.51 60.59 54626.00 88888.00 2014-10-24 23:25:42.405 297 11374.50 60.57 54625.94 88888.00 2014-10-24 23:25:42.905 297 11374.45 60.54 54625.98 88888.00 2014-10-24 23:25:43.405 297 11374.38 60.50 54626.10 88888.00 2014-10-24 23:25:43.905 297 11374.41 60.51 54625.98 88888.00 2014-10-24 23:25:44.405 297 11374.42 60.61 54626.01 88888.00 2014-10-24 23:25:44.905 297 11374.33 60.62 54626.13 88888.00 2014-10-24 23:25:45.405 297 11374.28 60.73 54626.02 88888.00 2014-10-24 23:25:45.905 297 11374.26 60.72 54626.00 88888.00 2014-10-24 23:25:46.405 297 11374.25 60.70 54626.01 88888.00 2014-10-24 23:25:46.905 297 11374.22 60.67 54625.98 88888.00 2014-10-24 23:25:47.405 297 11374.20 60.70 54625.99 88888.00 2014-10-24 23:25:47.905 297 11374.09 60.79 54625.91 88888.00 2014-10-24 23:25:48.405 297 11374.06 60.82 54625.89 88888.00 2014-10-24 23:25:48.905 297 11374.06 60.70 54625.90 88888.00 2014-10-24 23:25:49.405 297 11374.09 60.64 54625.87 88888.00 2014-10-24 23:25:49.905 297 11374.12 60.69 54625.80 88888.00 2014-10-24 23:25:50.405 297 11374.15 60.71 54625.87 88888.00 2014-10-24 23:25:50.905 297 11374.04 60.70 54625.90 88888.00 2014-10-24 23:25:51.405 297 11373.96 60.67 54625.89 88888.00 2014-10-24 23:25:51.905 297 11373.98 60.69 54625.75 88888.00 2014-10-24 23:25:52.405 297 11374.00 60.64 54625.78 88888.00 2014-10-24 23:25:52.905 297 11374.01 60.58 54625.84 88888.00 2014-10-24 23:25:53.405 297 11374.00 60.64 54625.88 88888.00 2014-10-24 23:25:53.905 297 11374.04 60.67 54625.91 88888.00 2014-10-24 23:25:54.405 297 11374.07 60.69 54625.85 88888.00 2014-10-24 23:25:54.905 297 11374.06 60.69 54625.72 88888.00 2014-10-24 23:25:55.405 297 11374.01 60.70 54625.70 88888.00 2014-10-24 23:25:55.905 297 11374.06 60.75 54625.71 88888.00 2014-10-24 23:25:56.405 297 11374.05 60.86 54625.70 88888.00 2014-10-24 23:25:56.905 297 11374.04 60.97 54625.73 88888.00 2014-10-24 23:25:57.405 297 11374.14 60.98 54625.76 88888.00 2014-10-24 23:25:57.905 297 11374.12 61.05 54625.80 88888.00 2014-10-24 23:25:58.405 297 11374.10 61.07 54625.78 88888.00 2014-10-24 23:25:58.905 297 11374.07 61.03 54625.67 88888.00 2014-10-24 23:25:59.405 297 11374.07 61.03 54625.65 88888.00 2014-10-24 23:25:59.905 297 11374.09 61.10 54625.59 88888.00 2014-10-24 23:26:00.405 297 11374.09 61.09 54625.58 88888.00 2014-10-24 23:26:00.905 297 11374.06 61.06 54625.57 88888.00 2014-10-24 23:26:01.405 297 11374.10 61.09 54625.50 88888.00 2014-10-24 23:26:01.905 297 11374.09 61.17 54625.53 88888.00 2014-10-24 23:26:02.405 297 11374.12 61.24 54625.44 88888.00 2014-10-24 23:26:02.905 297 11374.14 61.25 54625.33 88888.00 2014-10-24 23:26:03.405 297 11374.14 61.24 54625.28 88888.00 2014-10-24 23:26:03.905 297 11374.25 61.22 54625.20 88888.00 2014-10-24 23:26:04.405 297 11374.25 61.24 54625.19 88888.00 2014-10-24 23:26:04.905 297 11374.24 61.33 54625.17 88888.00 2014-10-24 23:26:05.405 297 11374.10 61.34 54625.20 88888.00 2014-10-24 23:26:05.905 297 11374.06 61.30 54625.15 88888.00 2014-10-24 23:26:06.405 297 11374.07 61.24 54625.05 88888.00 2014-10-24 23:26:06.905 297 11374.07 61.23 54625.05 88888.00 2014-10-24 23:26:07.405 297 11374.01 61.27 54625.15 88888.00 2014-10-24 23:26:07.905 297 11374.06 61.32 54625.08 88888.00 2014-10-24 23:26:08.405 297 11374.06 61.37 54625.06 88888.00 2014-10-24 23:26:08.905 297 11374.04 61.35 54625.09 88888.00 2014-10-24 23:26:09.405 297 11374.03 61.40 54625.02 88888.00 2014-10-24 23:26:09.905 297 11374.06 61.45 54624.95 88888.00 2014-10-24 23:26:10.405 297 11374.12 61.39 54624.96 88888.00 2014-10-24 23:26:10.905 297 11374.21 61.32 54624.95 88888.00 2014-10-24 23:26:11.405 297 11374.09 61.23 54624.87 88888.00 2014-10-24 23:26:11.905 297 11373.99 61.29 54624.71 88888.00 2014-10-24 23:26:12.405 297 11373.96 61.45 54624.56 88888.00 2014-10-24 23:26:12.905 297 11374.03 61.47 54624.57 88888.00 2014-10-24 23:26:13.405 297 11374.06 61.43 54624.50 88888.00 2014-10-24 23:26:13.905 297 11374.04 61.49 54624.47 88888.00 2014-10-24 23:26:14.405 297 11374.00 61.57 54624.39 88888.00 2014-10-24 23:26:14.905 297 11374.00 61.59 54624.27 88888.00 2014-10-24 23:26:15.405 297 11374.01 61.47 54624.15 88888.00 2014-10-24 23:26:15.905 297 11373.95 61.48 54624.09 88888.00 2014-10-24 23:26:16.405 297 11374.00 61.50 54624.09 88888.00 2014-10-24 23:26:16.905 297 11374.03 61.41 54624.07 88888.00 2014-10-24 23:26:17.405 297 11374.01 61.42 54624.00 88888.00 2014-10-24 23:26:17.905 297 11373.98 61.42 54624.07 88888.00 2014-10-24 23:26:18.405 297 11373.96 61.49 54624.05 88888.00 2014-10-24 23:26:18.905 297 11373.91 61.59 54624.01 88888.00 2014-10-24 23:26:19.405 297 11373.89 61.60 54624.01 88888.00 2014-10-24 23:26:19.905 297 11373.95 61.58 54624.03 88888.00 2014-10-24 23:26:20.405 297 11374.03 61.66 54623.94 88888.00 2014-10-24 23:26:20.905 297 11373.99 61.64 54623.88 88888.00 2014-10-24 23:26:21.405 297 11374.04 61.54 54623.80 88888.00 2014-10-24 23:26:21.905 297 11374.11 61.50 54623.79 88888.00 2014-10-24 23:26:22.405 297 11374.16 61.52 54623.77 88888.00 2014-10-24 23:26:22.905 297 11374.17 61.54 54623.70 88888.00 2014-10-24 23:26:23.405 297 11374.16 61.47 54623.70 88888.00 2014-10-24 23:26:23.905 297 11374.07 61.46 54623.64 88888.00 2014-10-24 23:26:24.405 297 11374.14 61.48 54623.61 88888.00 2014-10-24 23:26:24.905 297 11374.07 61.50 54623.63 88888.00 2014-10-24 23:26:25.405 297 11374.05 61.51 54623.61 88888.00 2014-10-24 23:26:25.905 297 11374.01 61.48 54623.57 88888.00 2014-10-24 23:26:26.405 297 11373.98 61.45 54623.53 88888.00 2014-10-24 23:26:26.905 297 11373.98 61.41 54623.61 88888.00 2014-10-24 23:26:27.405 297 11373.98 61.38 54623.40 88888.00 2014-10-24 23:26:27.905 297 11373.98 61.43 54623.26 88888.00 2014-10-24 23:26:28.405 297 11373.94 61.51 54623.18 88888.00 2014-10-24 23:26:28.905 297 11373.96 61.48 54623.16 88888.00 2014-10-24 23:26:29.405 297 11373.89 61.47 54623.08 88888.00 2014-10-24 23:26:29.905 297 11373.95 61.51 54623.12 88888.00 2014-10-24 23:26:30.405 297 11374.01 61.48 54623.03 88888.00 2014-10-24 23:26:30.905 297 11374.01 61.45 54622.99 88888.00 2014-10-24 23:26:31.405 297 11373.99 61.34 54622.94 88888.00 2014-10-24 23:26:31.905 297 11373.98 61.32 54622.90 88888.00 2014-10-24 23:26:32.405 297 11373.95 61.34 54622.90 88888.00 2014-10-24 23:26:32.905 297 11373.89 61.30 54622.85 88888.00 2014-10-24 23:26:33.405 297 11373.99 61.22 54622.75 88888.00 2014-10-24 23:26:33.905 297 11373.99 61.15 54622.72 88888.00 2014-10-24 23:26:34.405 297 11373.96 61.14 54622.74 88888.00 2014-10-24 23:26:34.905 297 11374.00 61.18 54622.65 88888.00 2014-10-24 23:26:35.405 297 11373.99 61.22 54622.69 88888.00 2014-10-24 23:26:35.905 297 11374.03 61.25 54622.66 88888.00 2014-10-24 23:26:36.405 297 11374.04 61.24 54622.54 88888.00 2014-10-24 23:26:36.905 297 11374.00 61.29 54622.43 88888.00 2014-10-24 23:26:37.405 297 11374.03 61.30 54622.32 88888.00 2014-10-24 23:26:37.905 297 11374.00 61.32 54622.25 88888.00 2014-10-24 23:26:38.405 297 11373.98 61.34 54622.16 88888.00 2014-10-24 23:26:38.905 297 11373.98 61.41 54622.13 88888.00 2014-10-24 23:26:39.405 297 11373.95 61.40 54622.14 88888.00 2014-10-24 23:26:39.905 297 11374.00 61.30 54622.07 88888.00 2014-10-24 23:26:40.405 297 11374.10 61.23 54622.07 88888.00 2014-10-24 23:26:40.905 297 11374.17 61.27 54622.07 88888.00 2014-10-24 23:26:41.405 297 11374.20 61.41 54621.96 88888.00 2014-10-24 23:26:41.905 297 11374.12 61.45 54621.87 88888.00 2014-10-24 23:26:42.405 297 11374.14 61.32 54621.82 88888.00 2014-10-24 23:26:42.905 297 11374.28 61.18 54621.78 88888.00 2014-10-24 23:26:43.405 297 11374.32 61.18 54621.64 88888.00 2014-10-24 23:26:43.905 297 11374.35 61.18 54621.68 88888.00 2014-10-24 23:26:44.405 297 11374.40 61.14 54621.63 88888.00 2014-10-24 23:26:44.905 297 11374.41 61.17 54621.62 88888.00 2014-10-24 23:26:45.405 297 11374.50 61.15 54621.59 88888.00 2014-10-24 23:26:45.905 297 11374.42 61.12 54621.53 88888.00 2014-10-24 23:26:46.405 297 11374.35 61.14 54621.45 88888.00 2014-10-24 23:26:46.905 297 11374.47 61.20 54621.45 88888.00 2014-10-24 23:26:47.405 297 11374.48 61.27 54621.52 88888.00 2014-10-24 23:26:47.905 297 11374.51 61.23 54621.46 88888.00 2014-10-24 23:26:48.405 297 11374.43 61.16 54621.40 88888.00 2014-10-24 23:26:48.905 297 11374.37 61.16 54621.37 88888.00 2014-10-24 23:26:49.405 297 11374.37 61.22 54621.29 88888.00 2014-10-24 23:26:49.905 297 11374.42 61.26 54621.24 88888.00 2014-10-24 23:26:50.405 297 11374.37 61.22 54621.16 88888.00 2014-10-24 23:26:50.905 297 11374.38 61.17 54621.16 88888.00 2014-10-24 23:26:51.405 297 11374.38 61.20 54621.14 88888.00 2014-10-24 23:26:51.905 297 11374.35 61.17 54621.03 88888.00 2014-10-24 23:26:52.405 297 11374.33 61.21 54621.00 88888.00 2014-10-24 23:26:52.905 297 11374.27 61.21 54620.98 88888.00 2014-10-24 23:26:53.405 297 11374.19 61.20 54620.97 88888.00 2014-10-24 23:26:53.905 297 11374.24 61.16 54620.94 88888.00 2014-10-24 23:26:54.405 297 11374.25 61.15 54620.78 88888.00 2014-10-24 23:26:54.905 297 11374.27 61.22 54620.67 88888.00 2014-10-24 23:26:55.405 297 11374.28 61.23 54620.67 88888.00 2014-10-24 23:26:55.905 297 11374.25 61.21 54620.61 88888.00 2014-10-24 23:26:56.405 297 11374.25 61.24 54620.59 88888.00 2014-10-24 23:26:56.905 297 11374.19 61.25 54620.63 88888.00 2014-10-24 23:26:57.405 297 11374.20 61.16 54620.54 88888.00 2014-10-24 23:26:57.905 297 11374.26 61.12 54620.50 88888.00 2014-10-24 23:26:58.405 297 11374.25 61.14 54620.54 88888.00 2014-10-24 23:26:58.905 297 11374.22 61.21 54620.53 88888.00 2014-10-24 23:26:59.405 297 11374.15 61.27 54620.56 88888.00 2014-10-24 23:26:59.905 297 11374.19 61.22 54620.55 88888.00 2014-10-24 23:27:00.405 297 11374.21 61.15 54620.49 88888.00 2014-10-24 23:27:00.905 297 11374.16 61.12 54620.41 88888.00 2014-10-24 23:27:01.405 297 11374.19 61.09 54620.37 88888.00 2014-10-24 23:27:01.905 297 11374.20 61.01 54620.29 88888.00 2014-10-24 23:27:02.405 297 11374.20 61.01 54620.32 88888.00 2014-10-24 23:27:02.905 297 11374.24 61.07 54620.27 88888.00 2014-10-24 23:27:03.405 297 11374.27 61.12 54620.23 88888.00 2014-10-24 23:27:03.905 297 11374.24 61.10 54620.24 88888.00 2014-10-24 23:27:04.405 297 11374.21 61.13 54620.06 88888.00 2014-10-24 23:27:04.905 297 11374.27 61.13 54619.96 88888.00 2014-10-24 23:27:05.405 297 11374.27 61.10 54619.96 88888.00 2014-10-24 23:27:05.905 297 11374.21 60.98 54619.99 88888.00 2014-10-24 23:27:06.405 297 11374.24 61.04 54619.92 88888.00 2014-10-24 23:27:06.905 297 11374.21 61.14 54619.87 88888.00 2014-10-24 23:27:07.405 297 11374.15 61.21 54619.77 88888.00 2014-10-24 23:27:07.905 297 11374.17 61.22 54619.70 88888.00 2014-10-24 23:27:08.406 297 11374.21 61.24 54619.65 88888.00 2014-10-24 23:27:08.906 297 11374.11 61.21 54619.59 88888.00 2014-10-24 23:27:09.406 297 11374.09 61.09 54619.61 88888.00 2014-10-24 23:27:09.906 297 11374.15 61.10 54619.61 88888.00 2014-10-24 23:27:10.406 297 11374.27 61.12 54619.65 88888.00 2014-10-24 23:27:10.906 297 11374.28 61.15 54619.68 88888.00 2014-10-24 23:27:11.406 297 11374.30 61.26 54619.64 88888.00 2014-10-24 23:27:11.906 297 11374.28 61.29 54619.52 88888.00 2014-10-24 23:27:12.406 297 11374.31 61.34 54619.48 88888.00 2014-10-24 23:27:12.906 297 11374.33 61.32 54619.56 88888.00 2014-10-24 23:27:13.406 297 11374.33 61.35 54619.52 88888.00 2014-10-24 23:27:13.906 297 11374.37 61.42 54619.42 88888.00 2014-10-24 23:27:14.406 297 11374.36 61.50 54619.39 88888.00 2014-10-24 23:27:14.906 297 11374.35 61.55 54619.34 88888.00 2014-10-24 23:27:15.406 297 11374.36 61.55 54619.27 88888.00 2014-10-24 23:27:15.906 297 11374.40 61.58 54619.25 88888.00 2014-10-24 23:27:16.406 297 11374.36 61.59 54619.21 88888.00 2014-10-24 23:27:16.906 297 11374.33 61.58 54619.16 88888.00 2014-10-24 23:27:17.406 297 11374.32 61.58 54619.10 88888.00 2014-10-24 23:27:17.906 297 11374.30 61.57 54619.16 88888.00 2014-10-24 23:27:18.406 297 11374.42 61.50 54619.12 88888.00 2014-10-24 23:27:18.906 297 11374.40 61.54 54619.05 88888.00 2014-10-24 23:27:19.406 297 11374.35 61.58 54618.98 88888.00 2014-10-24 23:27:19.906 297 11374.30 61.65 54618.98 88888.00 2014-10-24 23:27:20.406 297 11374.38 61.68 54618.91 88888.00 2014-10-24 23:27:20.906 297 11374.36 61.76 54618.88 88888.00 2014-10-24 23:27:21.406 297 11374.36 61.74 54618.81 88888.00 2014-10-24 23:27:21.906 297 11374.31 61.67 54618.79 88888.00 2014-10-24 23:27:22.406 297 11374.30 61.64 54618.69 88888.00 2014-10-24 23:27:22.906 297 11374.27 61.65 54618.37 88888.00 2014-10-24 23:27:23.406 297 11374.31 61.67 54618.39 88888.00 2014-10-24 23:27:23.906 297 11374.28 61.65 54618.62 88888.00 2014-10-24 23:27:24.406 297 11374.25 61.68 54618.64 88888.00 2014-10-24 23:27:24.906 297 11374.24 61.66 54618.62 88888.00 2014-10-24 23:27:25.406 297 11374.14 61.67 54618.59 88888.00 2014-10-24 23:27:25.906 297 11374.15 61.60 54618.63 88888.00 2014-10-24 23:27:26.406 297 11374.19 61.50 54618.52 88888.00 2014-10-24 23:27:26.906 297 11374.21 61.52 54618.38 88888.00 2014-10-24 23:27:27.406 297 11374.19 61.48 54618.36 88888.00 2014-10-24 23:27:27.906 297 11374.19 61.51 54618.35 88888.00 2014-10-24 23:27:28.406 297 11374.15 61.58 54618.31 88888.00 2014-10-24 23:27:28.906 297 11374.01 61.65 54618.31 88888.00 2014-10-24 23:27:29.406 297 11374.09 61.65 54618.20 88888.00 2014-10-24 23:27:29.906 297 11374.07 61.66 54618.19 88888.00 2014-10-24 23:27:30.406 297 11374.11 61.73 54618.17 88888.00 2014-10-24 23:27:30.906 297 11374.16 61.72 54618.06 88888.00 2014-10-24 23:27:31.406 297 11374.15 61.66 54618.01 88888.00 2014-10-24 23:27:31.906 297 11374.19 61.64 54618.01 88888.00 2014-10-24 23:27:32.406 297 11374.21 61.63 54618.01 88888.00 2014-10-24 23:27:32.906 297 11374.25 61.69 54617.99 88888.00 2014-10-24 23:27:33.406 297 11374.27 61.74 54617.93 88888.00 2014-10-24 23:27:33.906 297 11374.32 61.81 54617.87 88888.00 2014-10-24 23:27:34.406 297 11374.31 61.81 54617.87 88888.00 2014-10-24 23:27:34.906 297 11374.41 61.79 54617.89 88888.00 2014-10-24 23:27:35.406 297 11374.42 61.83 54617.83 88888.00 2014-10-24 23:27:35.906 297 11374.38 61.93 54617.73 88888.00 2014-10-24 23:27:36.406 297 11374.33 61.94 54617.66 88888.00 2014-10-24 23:27:36.906 297 11374.28 61.91 54617.66 88888.00 2014-10-24 23:27:37.406 297 11374.31 61.86 54617.69 88888.00 2014-10-24 23:27:37.906 297 11374.32 61.84 54617.65 88888.00 2014-10-24 23:27:38.406 297 11374.40 61.84 54617.61 88888.00 2014-10-24 23:27:38.906 297 11374.43 61.89 54617.59 88888.00 2014-10-24 23:27:39.406 297 11374.38 61.97 54617.54 88888.00 2014-10-24 23:27:39.906 297 11374.38 61.93 54617.48 88888.00 2014-10-24 23:27:40.406 297 11374.48 61.91 54617.42 88888.00 2014-10-24 23:27:40.906 297 11374.50 61.90 54617.39 88888.00 2014-10-24 23:27:41.406 297 11374.45 61.89 54617.42 88888.00 2014-10-24 23:27:41.906 297 11374.50 61.86 54617.37 88888.00 2014-10-24 23:27:42.406 297 11374.50 61.83 54617.33 88888.00 2014-10-24 23:27:42.906 297 11374.50 61.76 54617.20 88888.00 2014-10-24 23:27:43.406 297 11374.50 61.76 54617.17 88888.00 2014-10-24 23:27:43.906 297 11374.50 61.83 54617.16 88888.00 2014-10-24 23:27:44.406 297 11374.52 61.77 54617.10 88888.00 2014-10-24 23:27:44.906 297 11374.53 61.73 54616.94 88888.00 2014-10-24 23:27:45.406 297 11374.50 61.71 54616.97 88888.00 2014-10-24 23:27:45.906 297 11374.52 61.68 54616.86 88888.00 2014-10-24 23:27:46.406 297 11374.54 61.81 54616.81 88888.00 2014-10-24 23:27:46.906 297 11374.61 61.83 54616.29 88888.00 2014-10-24 23:27:47.406 297 11374.56 61.83 54616.72 88888.00 2014-10-24 23:27:47.906 297 11374.52 61.75 54616.88 88888.00 2014-10-24 23:27:48.406 297 11374.47 61.73 54616.71 88888.00 2014-10-24 23:27:48.906 297 11374.41 61.71 54616.69 88888.00 2014-10-24 23:27:49.406 297 11374.46 61.75 54616.67 88888.00 2014-10-24 23:27:49.906 297 11374.45 61.73 54616.68 88888.00 2014-10-24 23:27:50.406 297 11374.47 61.68 54616.67 88888.00 2014-10-24 23:27:50.906 297 11374.40 61.69 54616.53 88888.00 2014-10-24 23:27:51.406 297 11374.36 61.75 54616.55 88888.00 2014-10-24 23:27:51.906 297 11374.31 61.83 54616.57 88888.00 2014-10-24 23:27:52.406 297 11374.27 61.89 54616.50 88888.00 2014-10-24 23:27:52.906 297 11374.31 61.93 54616.49 88888.00 2014-10-24 23:27:53.406 297 11374.30 61.86 54616.44 88888.00 2014-10-24 23:27:53.906 297 11374.27 61.79 54616.35 88888.00 2014-10-24 23:27:54.406 297 11374.32 61.72 54616.38 88888.00 2014-10-24 23:27:54.906 297 11374.27 61.72 54616.33 88888.00 2014-10-24 23:27:55.406 297 11374.26 61.75 54616.27 88888.00 2014-10-24 23:27:55.906 297 11374.27 61.79 54616.20 88888.00 2014-10-24 23:27:56.406 297 11374.27 61.77 54616.19 88888.00 2014-10-24 23:27:56.906 297 11374.24 61.77 54616.28 88888.00 2014-10-24 23:27:57.406 297 11374.26 61.82 54616.25 88888.00 2014-10-24 23:27:57.906 297 11374.27 61.88 54616.18 88888.00 2014-10-24 23:27:58.406 297 11374.22 61.91 54616.15 88888.00 2014-10-24 23:27:58.906 297 11374.22 61.88 54616.11 88888.00 2014-10-24 23:27:59.406 297 11374.22 61.91 54616.02 88888.00 2014-10-24 23:27:59.906 297 11374.27 61.84 54615.91 88888.00 2014-10-24 23:28:00.406 297 11374.31 61.85 54615.85 88888.00 2014-10-24 23:28:00.906 297 11374.26 61.96 54615.80 88888.00 2014-10-24 23:28:01.406 297 11374.17 62.08 54615.76 88888.00 2014-10-24 23:28:01.906 297 11374.24 62.03 54615.73 88888.00 2014-10-24 23:28:02.406 297 11374.24 61.96 54615.75 88888.00 2014-10-24 23:28:02.906 297 11374.30 61.98 54615.68 88888.00 2014-10-24 23:28:03.406 297 11374.28 62.05 54615.66 88888.00 2014-10-24 23:28:03.906 297 11374.22 62.07 54615.63 88888.00 2014-10-24 23:28:04.406 297 11374.24 62.03 54615.62 88888.00 2014-10-24 23:28:04.906 297 11374.25 62.07 54615.74 88888.00 2014-10-24 23:28:05.406 297 11374.19 62.11 54615.63 88888.00 2014-10-24 23:28:05.906 297 11374.21 62.15 54615.57 88888.00 2014-10-24 23:28:06.406 297 11374.16 62.21 54615.55 88888.00 2014-10-24 23:28:06.906 297 11374.14 62.21 54615.50 88888.00 2014-10-24 23:28:07.406 297 11374.14 62.21 54615.48 88888.00 2014-10-24 23:28:07.906 297 11374.10 62.25 54615.49 88888.00 2014-10-24 23:28:08.406 297 11373.99 62.23 54615.49 88888.00 2014-10-24 23:28:08.906 297 11374.06 62.21 54615.53 88888.00 2014-10-24 23:28:09.406 297 11374.06 62.21 54615.45 88888.00 2014-10-24 23:28:09.906 297 11373.99 62.25 54615.45 88888.00 2014-10-24 23:28:10.406 297 11374.00 62.27 54615.27 88888.00 2014-10-24 23:28:10.906 297 11373.99 62.21 54615.22 88888.00 2014-10-24 23:28:11.406 297 11373.99 62.11 54615.20 88888.00 2014-10-24 23:28:11.906 297 11373.96 62.07 54615.12 88888.00 2014-10-24 23:28:12.406 297 11373.89 62.08 54615.10 88888.00 2014-10-24 23:28:12.906 297 11373.86 62.18 54615.09 88888.00 2014-10-24 23:28:13.406 297 11373.85 62.23 54615.06 88888.00 2014-10-24 23:28:13.906 297 11373.91 62.19 54615.12 88888.00 2014-10-24 23:28:14.406 297 11373.91 62.19 54615.10 88888.00 2014-10-24 23:28:14.906 297 11373.85 62.11 54615.04 88888.00 2014-10-24 23:28:15.406 297 11373.96 62.08 54614.97 88888.00 2014-10-24 23:28:15.906 297 11373.95 62.02 54614.93 88888.00 2014-10-24 23:28:16.406 297 11373.94 62.01 54614.96 88888.00 2014-10-24 23:28:16.906 297 11373.93 62.02 54614.89 88888.00 2014-10-24 23:28:17.406 297 11373.91 61.99 54614.78 88888.00 2014-10-24 23:28:17.906 297 11373.95 61.99 54614.76 88888.00 2014-10-24 23:28:18.406 297 11374.00 61.99 54614.77 88888.00 2014-10-24 23:28:18.906 297 11373.93 61.93 54614.82 88888.00 2014-10-24 23:28:19.406 297 11373.96 61.90 54614.76 88888.00 2014-10-24 23:28:19.906 297 11373.98 61.86 54614.69 88888.00 2014-10-24 23:28:20.406 297 11373.98 61.88 54614.64 88888.00 2014-10-24 23:28:20.906 297 11373.98 61.84 54614.60 88888.00 2014-10-24 23:28:21.406 297 11374.00 61.71 54614.50 88888.00 2014-10-24 23:28:21.906 297 11374.01 61.64 54614.51 88888.00 2014-10-24 23:28:22.406 297 11373.99 61.62 54614.48 88888.00 2014-10-24 23:28:22.906 297 11373.96 61.63 54614.49 88888.00 2014-10-24 23:28:23.406 297 11373.98 61.62 54614.45 88888.00 2014-10-24 23:28:23.906 297 11373.99 61.59 54614.38 88888.00 2014-10-24 23:28:24.406 297 11373.95 61.60 54614.43 88888.00 2014-10-24 23:28:24.906 297 11373.91 61.57 54614.47 88888.00 2014-10-24 23:28:25.406 297 11373.93 61.56 54614.31 88888.00 2014-10-24 23:28:25.906 297 11373.86 61.54 54614.24 88888.00 2014-10-24 23:28:26.406 297 11373.83 61.46 54614.22 88888.00 2014-10-24 23:28:26.906 297 11373.82 61.48 54614.15 88888.00 2014-10-24 23:28:27.406 297 11373.78 61.46 54614.05 88888.00 2014-10-24 23:28:27.906 297 11373.78 61.45 54614.03 88888.00 2014-10-24 23:28:28.406 297 11373.72 61.50 54614.03 88888.00 2014-10-24 23:28:28.906 297 11373.70 61.51 54613.99 88888.00 2014-10-24 23:28:29.406 297 11373.67 61.51 54613.96 88888.00 2014-10-24 23:28:29.906 297 11373.67 61.50 54613.89 88888.00 2014-10-24 23:28:30.406 297 11373.68 61.56 54613.87 88888.00 2014-10-24 23:28:30.906 297 11373.68 61.62 54613.91 88888.00 2014-10-24 23:28:31.406 297 11373.64 61.62 54613.94 88888.00 2014-10-24 23:28:31.906 297 11373.70 61.59 54613.87 88888.00 2014-10-24 23:28:32.406 297 11373.67 61.64 54613.83 88888.00 2014-10-24 23:28:32.906 297 11373.63 61.64 54613.82 88888.00 2014-10-24 23:28:33.406 297 11373.63 61.54 54613.89 88888.00 2014-10-24 23:28:33.906 297 11373.60 61.51 54613.89 88888.00 2014-10-24 23:28:34.406 297 11373.60 61.57 54613.83 88888.00 2014-10-24 23:28:34.906 297 11373.58 61.59 54613.78 88888.00 2014-10-24 23:28:35.406 297 11373.46 61.65 54613.79 88888.00 2014-10-24 23:28:35.906 297 11373.51 61.66 54613.80 88888.00 2014-10-24 23:28:36.406 297 11373.62 61.51 54613.73 88888.00 2014-10-24 23:28:36.906 297 11373.69 61.41 54613.70 88888.00 2014-10-24 23:28:37.406 297 11373.68 61.42 54613.66 88888.00 2014-10-24 23:28:37.906 297 11373.68 61.47 54613.66 88888.00 2014-10-24 23:28:38.406 297 11373.68 61.50 54613.66 88888.00 2014-10-24 23:28:38.906 297 11373.67 61.57 54613.70 88888.00 2014-10-24 23:28:39.406 297 11373.65 61.51 54613.69 88888.00 2014-10-24 23:28:39.906 297 11373.63 61.51 54613.61 88888.00 2014-10-24 23:28:40.406 297 11373.67 61.51 54613.52 88888.00 2014-10-24 23:28:40.906 297 11373.64 61.51 54613.47 88888.00 2014-10-24 23:28:41.406 297 11373.62 61.52 54613.44 88888.00 2014-10-24 23:28:41.906 297 11373.69 61.41 54613.44 88888.00 2014-10-24 23:28:42.406 297 11373.74 61.35 54613.42 88888.00 2014-10-24 23:28:42.906 297 11373.58 61.39 54613.37 88888.00 2014-10-24 23:28:43.406 297 11373.54 61.39 54613.27 88888.00 2014-10-24 23:28:43.906 297 11373.56 61.37 54613.22 88888.00 2014-10-24 23:28:44.406 297 11373.51 61.34 54613.18 88888.00 2014-10-24 23:28:44.906 297 11373.48 61.37 54613.21 88888.00 2014-10-24 23:28:45.406 297 11373.53 61.32 54613.21 88888.00 2014-10-24 23:28:45.906 297 11373.47 61.27 54613.09 88888.00 2014-10-24 23:28:46.406 297 11373.49 61.22 54613.12 88888.00 2014-10-24 23:28:46.906 297 11373.49 61.15 54613.16 88888.00 2014-10-24 23:28:47.406 297 11373.44 61.14 54613.02 88888.00 2014-10-24 23:28:47.906 297 11373.46 61.29 54612.95 88888.00 2014-10-24 23:28:48.406 297 11373.36 61.27 54613.07 88888.00 2014-10-24 23:28:48.906 297 11373.32 61.23 54613.08 88888.00 2014-10-24 23:28:49.406 297 11373.27 61.18 54613.04 88888.00 2014-10-24 23:28:49.906 297 11373.27 61.30 54612.95 88888.00 2014-10-24 23:28:50.406 297 11373.22 61.33 54612.91 88888.00 2014-10-24 23:28:50.906 297 11373.20 61.24 54612.93 88888.00 2014-10-24 23:28:51.406 297 11373.23 61.12 54612.89 88888.00 2014-10-24 23:28:51.906 297 11373.26 61.12 54612.86 88888.00 2014-10-24 23:28:52.406 297 11373.20 61.09 54612.84 88888.00 2014-10-24 23:28:52.906 297 11373.17 61.03 54612.77 88888.00 2014-10-24 23:28:53.406 297 11373.25 61.06 54612.81 88888.00 2014-10-24 23:28:53.906 297 11373.22 61.05 54612.82 88888.00 2014-10-24 23:28:54.406 297 11373.18 61.04 54612.81 88888.00 2014-10-24 23:28:54.906 297 11373.12 60.98 54612.81 88888.00 2014-10-24 23:28:55.406 297 11373.17 60.92 54612.80 88888.00 2014-10-24 23:28:55.906 297 11373.20 60.98 54612.77 88888.00 2014-10-24 23:28:56.406 297 11373.15 60.98 54612.77 88888.00 2014-10-24 23:28:56.906 297 11373.13 60.97 54612.76 88888.00 2014-10-24 23:28:57.406 297 11373.13 60.93 54612.75 88888.00 2014-10-24 23:28:57.906 297 11373.06 60.87 54612.84 88888.00 2014-10-24 23:28:58.406 297 11373.05 60.84 54612.90 88888.00 2014-10-24 23:28:58.906 297 11373.04 60.88 54612.92 88888.00 2014-10-24 23:28:59.406 297 11372.99 60.89 54613.00 88888.00 2014-10-24 23:28:59.906 297 11372.97 60.88 54613.08 88888.00 2014-10-24 23:29:00.406 297 11372.91 60.92 54613.07 88888.00 2014-10-24 23:29:00.906 297 11372.90 60.91 54613.02 88888.00 2014-10-24 23:29:01.406 297 11372.88 60.88 54613.02 88888.00 2014-10-24 23:29:01.906 297 11372.79 60.83 54612.95 88888.00 2014-10-24 23:29:02.406 297 11372.75 60.79 54612.81 88888.00 2014-10-24 23:29:02.906 297 11372.80 60.80 54612.76 88888.00 2014-10-24 23:29:03.406 297 11372.83 60.81 54612.75 88888.00 2014-10-24 23:29:03.906 297 11372.81 60.81 54612.69 88888.00 2014-10-24 23:29:04.406 297 11372.78 60.80 54612.72 88888.00 2014-10-24 23:29:04.906 297 11372.80 60.81 54612.64 88888.00 2014-10-24 23:29:05.406 297 11372.81 60.81 54612.67 88888.00 2014-10-24 23:29:05.906 297 11372.80 60.86 54612.74 88888.00 2014-10-24 23:29:06.406 297 11372.78 60.84 54612.74 88888.00 2014-10-24 23:29:06.906 297 11372.76 60.88 54612.71 88888.00 2014-10-24 23:29:07.406 297 11372.75 60.82 54612.68 88888.00 2014-10-24 23:29:07.906 297 11372.78 60.75 54612.66 88888.00 2014-10-24 23:29:08.406 297 11372.75 60.78 54612.69 88888.00 2014-10-24 23:29:08.906 297 11372.71 60.81 54612.69 88888.00 2014-10-24 23:29:09.406 297 11372.68 60.82 54612.69 88888.00 2014-10-24 23:29:09.906 297 11372.69 60.75 54612.65 88888.00 2014-10-24 23:29:10.406 297 11372.73 60.66 54612.66 88888.00 2014-10-24 23:29:10.906 297 11372.68 60.65 54612.64 88888.00 2014-10-24 23:29:11.406 297 11372.70 60.61 54612.63 88888.00 2014-10-24 23:29:11.906 297 11372.71 60.64 54612.66 88888.00 2014-10-24 23:29:12.406 297 11372.68 60.63 54612.84 88888.00 2014-10-24 23:29:12.906 297 11372.63 60.57 54613.04 88888.00 2014-10-24 23:29:13.406 297 11372.63 60.57 54612.99 88888.00 2014-10-24 23:29:13.906 297 11372.52 60.55 54612.83 88888.00 2014-10-24 23:29:14.406 297 11372.48 60.57 54612.77 88888.00 2014-10-24 23:29:14.906 297 11372.53 60.58 54612.49 88888.00 2014-10-24 23:29:15.406 297 11372.54 60.59 54612.24 88888.00 2014-10-24 23:29:15.906 297 11372.49 60.57 54612.33 88888.00 2014-10-24 23:29:16.406 297 11372.48 60.49 54612.34 88888.00 2014-10-24 23:29:16.906 297 11372.44 60.50 54612.41 88888.00 2014-10-24 23:29:17.406 297 11372.42 60.64 54612.46 88888.00 2014-10-24 23:29:17.906 297 11372.37 60.66 54612.50 88888.00 2014-10-24 23:29:18.406 297 11372.39 60.51 54612.56 88888.00 2014-10-24 23:29:18.906 297 11372.41 60.45 54612.54 88888.00 2014-10-24 23:29:19.406 297 11372.41 60.33 54612.56 88888.00 2014-10-24 23:29:19.906 297 11372.41 60.36 54612.55 88888.00 2014-10-24 23:29:20.406 297 11372.39 60.39 54612.50 88888.00 2014-10-24 23:29:20.906 297 11372.31 60.45 54612.49 88888.00 2014-10-24 23:29:21.406 297 11372.34 60.45 54612.52 88888.00 2014-10-24 23:29:21.906 297 11372.31 60.45 54612.59 88888.00 2014-10-24 23:29:22.406 297 11372.22 60.46 54612.61 88888.00 2014-10-24 23:29:22.906 297 11372.22 60.49 54612.61 88888.00 2014-10-24 23:29:23.406 297 11372.22 60.53 54612.58 88888.00 2014-10-24 23:29:23.906 297 11372.17 60.57 54612.45 88888.00 2014-10-24 23:29:24.406 297 11372.12 60.49 54612.41 88888.00 2014-10-24 23:29:24.906 297 11372.08 60.47 54612.45 88888.00 2014-10-24 23:29:25.406 297 11372.10 60.48 54612.46 88888.00 2014-10-24 23:29:25.906 297 11372.12 60.37 54612.51 88888.00 2014-10-24 23:29:26.406 297 11372.12 60.25 54612.54 88888.00 2014-10-24 23:29:26.906 297 11372.17 60.22 54612.57 88888.00 2014-10-24 23:29:27.406 297 11372.17 60.28 54612.93 88888.00 2014-10-24 23:29:27.906 297 11372.01 60.37 54613.02 88888.00 2014-10-24 23:29:28.406 297 11371.95 60.47 54613.01 88888.00 2014-10-24 23:29:28.906 297 11371.91 60.47 54612.89 88888.00 2014-10-24 23:29:29.406 297 11371.89 60.45 54612.74 88888.00 2014-10-24 23:29:29.906 297 11371.86 60.46 54612.64 88888.00 2014-10-24 23:29:30.406 297 11371.82 60.46 54612.76 88888.00 2014-10-24 23:29:30.906 297 11371.82 60.41 54612.68 88888.00 2014-10-24 23:29:31.406 297 11371.81 60.34 54612.59 88888.00 2014-10-24 23:29:31.906 297 11371.89 60.30 54612.58 88888.00 2014-10-24 23:29:32.406 297 11371.94 60.22 54612.55 88888.00 2014-10-24 23:29:32.906 297 11371.87 60.21 54612.45 88888.00 2014-10-24 23:29:33.406 297 11371.84 60.30 54612.41 88888.00 2014-10-24 23:29:33.906 297 11371.74 60.34 54612.41 88888.00 2014-10-24 23:29:34.406 297 11371.74 60.37 54612.34 88888.00 2014-10-24 23:29:34.906 297 11371.70 60.34 54612.28 88888.00 2014-10-24 23:29:35.406 297 11371.75 60.32 54612.07 88888.00 2014-10-24 23:29:35.906 297 11371.68 60.41 54611.96 88888.00 2014-10-24 23:29:36.406 297 11371.61 60.39 54611.80 88888.00 2014-10-24 23:29:36.906 297 11371.60 60.31 54611.95 88888.00 2014-10-24 23:29:37.406 297 11371.59 60.22 54612.20 88888.00 2014-10-24 23:29:37.906 297 11371.58 60.22 54612.24 88888.00 2014-10-24 23:29:38.406 297 11371.49 60.24 54612.32 88888.00 2014-10-24 23:29:38.906 297 11371.47 60.25 54612.29 88888.00 2014-10-24 23:29:39.406 297 11371.43 60.31 54612.24 88888.00 2014-10-24 23:29:39.906 297 11371.44 60.30 54612.30 88888.00 2014-10-24 23:29:40.406 297 11371.49 60.25 54612.30 88888.00 2014-10-24 23:29:40.906 297 11371.48 60.25 54612.24 88888.00 2014-10-24 23:29:41.406 297 11371.48 60.25 54612.25 88888.00 2014-10-24 23:29:41.906 297 11371.49 60.23 54612.30 88888.00 2014-10-24 23:29:42.406 297 11371.48 60.27 54612.20 88888.00 2014-10-24 23:29:42.906 297 11371.44 60.25 54612.20 88888.00 2014-10-24 23:29:43.406 297 11371.43 60.24 54612.20 88888.00 2014-10-24 23:29:43.906 297 11371.35 60.29 54612.20 88888.00 2014-10-24 23:29:44.406 297 11371.29 60.23 54612.27 88888.00 2014-10-24 23:29:44.906 297 11371.29 60.17 54612.17 88888.00 2014-10-24 23:29:45.406 297 11371.28 60.12 54612.16 88888.00 2014-10-24 23:29:45.906 297 11371.27 60.03 54612.17 88888.00 2014-10-24 23:29:46.406 297 11371.24 60.00 54612.10 88888.00 2014-10-24 23:29:46.906 297 11371.16 60.02 54612.12 88888.00 2014-10-24 23:29:47.406 297 11371.13 59.98 54612.13 88888.00 2014-10-24 23:29:47.906 297 11371.03 60.02 54612.07 88888.00 2014-10-24 23:29:48.406 297 11371.01 59.93 54612.04 88888.00 2014-10-24 23:29:48.906 297 11371.07 59.85 54612.01 88888.00 2014-10-24 23:29:49.406 297 11371.06 59.90 54611.99 88888.00 2014-10-24 23:29:49.906 297 11371.03 60.02 54611.84 88888.00 2014-10-24 23:29:50.406 297 11370.96 60.07 54611.84 88888.00 2014-10-24 23:29:50.906 297 11370.90 60.11 54611.85 88888.00 2014-10-24 23:29:51.406 297 11370.90 60.03 54611.86 88888.00 2014-10-24 23:29:51.906 297 11370.90 59.98 54611.93 88888.00 2014-10-24 23:29:52.406 297 11370.76 60.02 54611.96 88888.00 2014-10-24 23:29:52.906 297 11370.75 60.02 54611.87 88888.00 2014-10-24 23:29:53.406 297 11370.79 59.91 54611.81 88888.00 2014-10-24 23:29:53.906 297 11370.79 59.89 54611.84 88888.00 2014-10-24 23:29:54.406 297 11370.70 60.00 54611.80 88888.00 2014-10-24 23:29:54.906 297 11370.71 60.00 54611.85 88888.00 2014-10-24 23:29:55.406 297 11370.76 59.98 54611.88 88888.00 2014-10-24 23:29:55.906 297 11370.79 59.95 54611.86 88888.00 2014-10-24 23:29:56.406 297 11370.66 59.96 54611.86 88888.00 2014-10-24 23:29:56.906 297 11370.59 59.99 54611.82 88888.00 2014-10-24 23:29:57.406 297 11370.55 60.02 54611.88 88888.00 2014-10-24 23:29:57.906 297 11370.51 60.07 54611.90 88888.00 2014-10-24 23:29:58.406 297 11370.50 60.11 54611.90 88888.00 2014-10-24 23:29:58.906 297 11370.46 60.15 54611.87 88888.00 2014-10-24 23:29:59.406 297 11370.44 60.15 54611.76 88888.00 2014-10-24 23:29:59.906 297 11370.45 60.15 54611.70 88888.00 2014-10-24 23:30:00.406 297 11370.37 60.17 54611.73 88888.00 2014-10-24 23:30:00.906 297 11370.24 60.21 54611.85 88888.00 2014-10-24 23:30:01.406 297 11370.22 60.16 54611.81 88888.00 2014-10-24 23:30:01.906 297 11370.24 60.21 54611.79 88888.00 2014-10-24 23:30:02.406 297 11370.24 60.28 54611.78 88888.00 2014-10-24 23:30:02.906 297 11370.24 60.24 54611.72 88888.00 2014-10-24 23:30:03.406 297 11370.23 60.24 54611.66 88888.00 2014-10-24 23:30:03.906 297 11370.28 60.24 54611.60 88888.00 2014-10-24 23:30:04.406 297 11370.23 60.24 54611.51 88888.00 2014-10-24 23:30:04.906 297 11370.20 60.29 54611.45 88888.00 2014-10-24 23:30:05.406 297 11370.19 60.29 54611.50 88888.00 2014-10-24 23:30:05.906 297 11370.20 60.22 54611.49 88888.00 2014-10-24 23:30:06.406 297 11370.20 60.20 54611.41 88888.00 2014-10-24 23:30:06.906 297 11370.17 60.23 54611.45 88888.00 2014-10-24 23:30:07.406 297 11370.19 60.16 54611.40 88888.00 2014-10-24 23:30:07.906 297 11370.20 60.08 54611.40 88888.00 2014-10-24 23:30:08.406 297 11370.25 60.03 54611.36 88888.00 2014-10-24 23:30:08.906 297 11370.22 60.04 54611.41 88888.00 2014-10-24 23:30:09.406 297 11370.15 60.08 54611.47 88888.00 2014-10-24 23:30:09.906 297 11370.15 60.11 54611.58 88888.00 2014-10-24 23:30:10.406 297 11370.13 60.14 54611.53 88888.00 2014-10-24 23:30:10.906 297 11370.22 60.08 54611.55 88888.00 2014-10-24 23:30:11.406 297 11370.22 60.07 54611.58 88888.00 2014-10-24 23:30:11.906 297 11370.15 60.10 54611.52 88888.00 2014-10-24 23:30:12.406 297 11370.11 60.19 54611.53 88888.00 2014-10-24 23:30:12.906 297 11370.09 60.21 54611.50 88888.00 2014-10-24 23:30:13.406 297 11370.06 60.17 54611.50 88888.00 2014-10-24 23:30:13.906 297 11369.98 60.22 54611.50 88888.00 2014-10-24 23:30:14.406 297 11369.97 60.27 54611.50 88888.00 2014-10-24 23:30:14.906 297 11370.01 60.23 54611.36 88888.00 2014-10-24 23:30:15.406 297 11369.92 60.23 54611.34 88888.00 2014-10-24 23:30:15.906 297 11369.97 60.25 54611.33 88888.00 2014-10-24 23:30:16.406 297 11370.01 60.34 54611.35 88888.00 2014-10-24 23:30:16.906 297 11369.93 60.45 54611.37 88888.00 2014-10-24 23:30:17.406 297 11369.85 60.51 54611.33 88888.00 2014-10-24 23:30:17.906 297 11369.85 60.57 54611.32 88888.00 2014-10-24 23:30:18.407 297 11369.73 60.54 54611.32 88888.00 2014-10-24 23:30:18.907 297 11369.71 60.54 54611.24 88888.00 2014-10-24 23:30:19.407 297 11369.70 60.53 54611.10 88888.00 2014-10-24 23:30:19.907 297 11369.68 60.54 54611.17 88888.00 2014-10-24 23:30:20.407 297 11369.64 60.51 54611.28 88888.00 2014-10-24 23:30:20.907 297 11369.62 60.49 54611.18 88888.00 2014-10-24 23:30:21.407 297 11369.61 60.49 54611.10 88888.00 2014-10-24 23:30:21.907 297 11369.62 60.48 54611.08 88888.00 2014-10-24 23:30:22.407 297 11369.66 60.54 54611.06 88888.00 2014-10-24 23:30:22.907 297 11369.61 60.57 54611.16 88888.00 2014-10-24 23:30:23.407 297 11369.59 60.55 54611.16 88888.00 2014-10-24 23:30:23.907 297 11369.52 60.55 54611.10 88888.00 2014-10-24 23:30:24.407 297 11369.55 60.53 54610.97 88888.00 2014-10-24 23:30:24.907 297 11369.50 60.50 54610.90 88888.00 2014-10-24 23:30:25.407 297 11369.47 60.46 54610.99 88888.00 2014-10-24 23:30:25.907 297 11369.46 60.50 54611.01 88888.00 2014-10-24 23:30:26.407 297 11369.49 60.58 54610.92 88888.00 2014-10-24 23:30:26.907 297 11369.46 60.65 54610.97 88888.00 2014-10-24 23:30:27.407 297 11369.44 60.69 54610.98 88888.00 2014-10-24 23:30:27.907 297 11369.50 60.67 54610.93 88888.00 2014-10-24 23:30:28.407 297 11369.51 60.71 54610.87 88888.00 2014-10-24 23:30:28.907 297 11369.40 60.63 54610.78 88888.00 2014-10-24 23:30:29.407 297 11369.38 60.57 54610.64 88888.00 2014-10-24 23:30:29.907 297 11369.47 60.46 54610.70 88888.00 2014-10-24 23:30:30.407 297 11369.51 60.34 54610.72 88888.00 2014-10-24 23:30:30.907 297 11369.56 60.31 54610.67 88888.00 2014-10-24 23:30:31.407 297 11369.57 60.30 54610.62 88888.00 2014-10-24 23:30:31.907 297 11369.57 60.27 54610.61 88888.00 2014-10-24 23:30:32.407 297 11369.52 60.28 54610.58 88888.00 2014-10-24 23:30:32.907 297 11369.60 60.27 54610.48 88888.00 2014-10-24 23:30:33.407 297 11369.59 60.23 54610.56 88888.00 2014-10-24 23:30:33.907 297 11369.51 60.27 54610.65 88888.00 2014-10-24 23:30:34.407 297 11369.51 60.34 54610.58 88888.00 2014-10-24 23:30:34.907 297 11369.45 60.42 54610.56 88888.00 2014-10-24 23:30:35.407 297 11369.44 60.42 54610.53 88888.00 2014-10-24 23:30:35.907 297 11369.49 60.36 54610.63 88888.00 2014-10-24 23:30:36.407 297 11369.57 60.30 54610.67 88888.00 2014-10-24 23:30:36.907 297 11369.56 60.33 54610.62 88888.00 2014-10-24 23:30:37.407 297 11369.52 60.40 54610.63 88888.00 2014-10-24 23:30:37.907 297 11369.51 60.36 54610.66 88888.00 2014-10-24 23:30:38.407 297 11369.49 60.40 54610.58 88888.00 2014-10-24 23:30:38.907 297 11369.50 60.49 54610.55 88888.00 2014-10-24 23:30:39.407 297 11369.51 60.48 54610.46 88888.00 2014-10-24 23:30:39.907 297 11369.46 60.49 54610.47 88888.00 2014-10-24 23:30:40.407 297 11369.41 60.48 54610.44 88888.00 2014-10-24 23:30:40.907 297 11369.40 60.38 54610.38 88888.00 2014-10-24 23:30:41.407 297 11369.49 60.32 54610.35 88888.00 2014-10-24 23:30:41.907 297 11369.45 60.36 54610.33 88888.00 2014-10-24 23:30:42.407 297 11369.51 60.32 54610.27 88888.00 2014-10-24 23:30:42.907 297 11369.52 60.37 54610.20 88888.00 2014-10-24 23:30:43.407 297 11369.54 60.30 54610.22 88888.00 2014-10-24 23:30:43.907 297 11369.50 60.23 54610.13 88888.00 2014-10-24 23:30:44.407 297 11369.52 60.31 54610.11 88888.00 2014-10-24 23:30:44.907 297 11369.45 60.47 54610.09 88888.00 2014-10-24 23:30:45.407 297 11369.41 60.41 54610.11 88888.00 2014-10-24 23:30:45.907 297 11369.47 60.33 54610.03 88888.00 2014-10-24 23:30:46.407 297 11369.54 60.22 54610.04 88888.00 2014-10-24 23:30:46.907 297 11369.56 60.11 54609.99 88888.00 2014-10-24 23:30:47.407 297 11369.49 60.12 54610.03 88888.00 2014-10-24 23:30:47.907 297 11369.36 60.19 54610.01 88888.00 2014-10-24 23:30:48.407 297 11369.43 60.27 54610.01 88888.00 2014-10-24 23:30:48.907 297 11369.40 60.34 54610.00 88888.00 2014-10-24 23:30:49.407 297 11369.38 60.38 54609.96 88888.00 2014-10-24 23:30:49.907 297 11369.31 60.38 54609.84 88888.00 2014-10-24 23:30:50.407 297 11369.40 60.30 54609.80 88888.00 2014-10-24 23:30:50.907 297 11369.34 60.14 54609.74 88888.00 2014-10-24 23:30:51.407 297 11369.38 60.11 54609.76 88888.00 2014-10-24 23:30:51.907 297 11369.34 60.13 54609.74 88888.00 2014-10-24 23:30:52.407 297 11369.29 60.16 54609.77 88888.00 2014-10-24 23:30:52.907 297 11369.33 60.17 54609.78 88888.00 2014-10-24 23:30:53.407 297 11369.31 60.07 54609.78 88888.00 2014-10-24 23:30:53.907 297 11369.31 60.03 54609.80 88888.00 2014-10-24 23:30:54.407 297 11369.34 60.06 54609.71 88888.00 2014-10-24 23:30:54.907 297 11369.29 60.07 54609.74 88888.00 2014-10-24 23:30:55.407 297 11369.28 60.13 54609.69 88888.00 2014-10-24 23:30:55.907 297 11369.28 60.20 54609.64 88888.00 2014-10-24 23:30:56.407 297 11369.17 60.24 54609.65 88888.00 2014-10-24 23:30:56.907 297 11369.12 60.21 54609.58 88888.00 2014-10-24 23:30:57.407 297 11369.13 60.16 54609.56 88888.00 2014-10-24 23:30:57.907 297 11369.22 60.17 54609.57 88888.00 2014-10-24 23:30:58.407 297 11369.24 60.19 54609.54 88888.00 2014-10-24 23:30:58.907 297 11369.24 60.21 54609.58 88888.00 2014-10-24 23:30:59.407 297 11369.22 60.23 54609.62 88888.00 2014-10-24 23:30:59.907 297 11369.13 60.13 54609.57 88888.00 2014-10-24 23:31:00.407 297 11369.02 60.12 54609.52 88888.00 2014-10-24 23:31:00.907 297 11368.97 60.10 54609.56 88888.00 2014-10-24 23:31:01.407 297 11368.97 60.12 54609.52 88888.00 2014-10-24 23:31:01.907 297 11368.94 60.16 54609.52 88888.00 2014-10-24 23:31:02.407 297 11368.97 60.15 54609.42 88888.00 2014-10-24 23:31:02.907 297 11369.02 60.15 54609.36 88888.00 2014-10-24 23:31:03.407 297 11369.14 60.12 54609.41 88888.00 2014-10-24 23:31:03.907 297 11369.70 59.91 54609.43 88888.00 2014-10-24 23:31:04.407 297 11370.19 59.83 54609.49 88888.00 2014-10-24 23:31:04.907 297 11370.20 59.90 54609.53 88888.00 2014-10-24 23:31:05.407 297 11370.09 59.85 54609.61 88888.00 2014-10-24 23:31:05.907 297 11370.20 59.66 54609.53 88888.00 2014-10-24 23:31:06.407 297 11370.27 59.62 54609.53 88888.00 2014-10-24 23:31:06.907 297 11370.22 59.61 54609.50 88888.00 2014-10-24 23:31:07.407 297 11370.13 59.58 54609.47 88888.00 2014-10-24 23:31:07.907 297 11370.14 59.53 54609.52 88888.00 2014-10-24 23:31:08.407 297 11370.15 59.55 54609.51 88888.00 2014-10-24 23:31:08.907 297 11370.06 59.51 54609.49 88888.00 2014-10-24 23:31:09.407 297 11369.77 59.48 54609.42 88888.00 2014-10-24 23:31:09.907 297 11369.38 59.53 54609.34 88888.00 2014-10-24 23:31:10.407 297 11368.96 59.73 54609.40 88888.00 2014-10-24 23:31:10.907 297 11368.67 59.83 54609.36 88888.00 2014-10-24 23:31:11.407 297 11368.44 59.85 54609.31 88888.00 2014-10-24 23:31:11.907 297 11368.39 59.89 54609.26 88888.00 2014-10-24 23:31:12.407 297 11368.50 59.88 54609.35 88888.00 2014-10-24 23:31:12.907 297 11368.53 59.85 54609.34 88888.00 2014-10-24 23:31:13.407 297 11368.52 59.85 54609.27 88888.00 2014-10-24 23:31:13.907 297 11368.49 59.87 54609.30 88888.00 2014-10-24 23:31:14.407 297 11368.37 59.85 54609.36 88888.00 2014-10-24 23:31:14.907 297 11368.36 59.80 54609.36 88888.00 2014-10-24 23:31:15.407 297 11368.36 59.68 54609.21 88888.00 2014-10-24 23:31:15.907 297 11368.37 59.62 54609.16 88888.00 2014-10-24 23:31:16.407 297 11368.32 59.60 54609.08 88888.00 2014-10-24 23:31:16.907 297 11368.30 59.56 54609.10 88888.00 2014-10-24 23:31:17.407 297 11368.30 59.55 54609.06 88888.00 2014-10-24 23:31:17.907 297 11368.25 59.57 54609.09 88888.00 2014-10-24 23:31:18.407 297 11368.23 59.46 54609.05 88888.00 2014-10-24 23:31:18.907 297 11368.26 59.44 54609.03 88888.00 2014-10-24 23:31:19.407 297 11368.32 59.47 54609.10 88888.00 2014-10-24 23:31:19.907 297 11368.28 59.54 54609.53 88888.00 2014-10-24 23:31:20.407 297 11368.28 59.54 54609.24 88888.00 2014-10-24 23:31:20.907 297 11368.25 59.56 54609.06 88888.00 2014-10-24 23:31:21.407 297 11368.21 59.60 54609.05 88888.00 2014-10-24 23:31:21.907 297 11368.23 59.53 54608.99 88888.00 2014-10-24 23:31:22.407 297 11368.26 59.43 54608.99 88888.00 2014-10-24 23:31:22.907 297 11368.26 59.38 54609.12 88888.00 2014-10-24 23:31:23.407 297 11368.28 59.39 54609.17 88888.00 2014-10-24 23:31:23.907 297 11368.29 59.36 54609.20 88888.00 2014-10-24 23:31:24.407 297 11368.29 59.35 54609.13 88888.00 2014-10-24 23:31:24.907 297 11368.28 59.28 54609.10 88888.00 2014-10-24 23:31:25.407 297 11368.24 59.26 54609.15 88888.00 2014-10-24 23:31:25.907 297 11368.20 59.23 54609.06 88888.00 2014-10-24 23:31:26.407 297 11368.23 59.22 54609.01 88888.00 2014-10-24 23:31:26.907 297 11368.21 59.21 54608.98 88888.00 2014-10-24 23:31:27.407 297 11368.19 59.17 54609.01 88888.00 2014-10-24 23:31:27.907 297 11368.23 59.12 54609.01 88888.00 2014-10-24 23:31:28.407 297 11368.20 59.12 54609.05 88888.00 2014-10-24 23:31:28.907 297 11368.14 59.12 54609.01 88888.00 2014-10-24 23:31:29.407 297 11368.09 59.17 54608.95 88888.00 2014-10-24 23:31:29.907 297 11368.00 59.13 54608.94 88888.00 2014-10-24 23:31:30.407 297 11367.92 59.11 54609.03 88888.00 2014-10-24 23:31:30.907 297 11367.95 59.05 54609.09 88888.00 2014-10-24 23:31:31.407 297 11367.93 58.97 54609.14 88888.00 2014-10-24 23:31:31.907 297 11367.92 58.87 54609.13 88888.00 2014-10-24 23:31:32.407 297 11367.95 58.85 54609.23 88888.00 2014-10-24 23:31:32.907 297 11367.94 58.87 54609.22 88888.00 2014-10-24 23:31:33.407 297 11368.00 58.86 54609.20 88888.00 2014-10-24 23:31:33.907 297 11367.95 58.82 54609.24 88888.00 2014-10-24 23:31:34.407 297 11367.99 58.79 54609.25 88888.00 2014-10-24 23:31:34.907 297 11367.95 58.77 54609.33 88888.00 2014-10-24 23:31:35.407 297 11367.97 58.71 54609.27 88888.00 2014-10-24 23:31:35.907 297 11368.02 58.69 54609.23 88888.00 2014-10-24 23:31:36.407 297 11368.00 58.65 54609.25 88888.00 2014-10-24 23:31:36.907 297 11367.95 58.62 54609.16 88888.00 2014-10-24 23:31:37.407 297 11367.90 58.54 54609.20 88888.00 2014-10-24 23:31:37.907 297 11367.95 58.44 54609.21 88888.00 2014-10-24 23:31:38.407 297 11367.99 58.41 54609.25 88888.00 2014-10-24 23:31:38.907 297 11367.94 58.39 54609.20 88888.00 2014-10-24 23:31:39.407 297 11367.88 58.43 54609.10 88888.00 2014-10-24 23:31:39.907 297 11367.87 58.48 54609.16 88888.00 2014-10-24 23:31:40.407 297 11367.88 58.52 54609.22 88888.00 2014-10-24 23:31:40.907 297 11367.99 58.39 54609.22 88888.00 2014-10-24 23:31:41.407 297 11368.13 58.27 54609.26 88888.00 2014-10-24 23:31:41.907 297 11368.21 58.20 54609.32 88888.00 2014-10-24 23:31:42.407 297 11368.44 58.04 54609.38 88888.00 2014-10-24 23:31:42.907 297 11368.58 58.01 54609.44 88888.00 2014-10-24 23:31:43.407 297 11368.63 57.97 54609.39 88888.00 2014-10-24 23:31:43.907 297 11368.57 57.91 54609.33 88888.00 2014-10-24 23:31:44.407 297 11368.46 57.92 54609.25 88888.00 2014-10-24 23:31:44.907 297 11368.09 58.01 54609.27 88888.00 2014-10-24 23:31:45.407 297 11367.79 58.08 54609.33 88888.00 2014-10-24 23:31:45.907 297 11367.66 58.12 54609.36 88888.00 2014-10-24 23:31:46.407 297 11367.69 58.11 54609.36 88888.00 2014-10-24 23:31:46.907 297 11367.64 58.13 54609.40 88888.00 2014-10-24 23:31:47.407 297 11367.67 58.17 54609.41 88888.00 2014-10-24 23:31:47.907 297 11367.69 58.14 54609.35 88888.00 2014-10-24 23:31:48.407 297 11367.68 58.13 54609.27 88888.00 2014-10-24 23:31:48.907 297 11367.62 58.17 54609.26 88888.00 2014-10-24 23:31:49.407 297 11367.60 58.14 54608.98 88888.00 2014-10-24 23:31:49.907 297 11367.67 58.14 54608.92 88888.00 2014-10-24 23:31:50.407 297 11367.60 58.14 54609.15 88888.00 2014-10-24 23:31:50.907 297 11367.52 58.17 54609.42 88888.00 2014-10-24 23:31:51.407 297 11367.53 58.14 54609.43 88888.00 2014-10-24 23:31:51.907 297 11367.60 58.08 54609.47 88888.00 2014-10-24 23:31:52.407 297 11367.60 57.97 54609.47 88888.00 2014-10-24 23:31:52.907 297 11367.50 57.91 54609.48 88888.00 2014-10-24 23:31:53.407 297 11367.50 57.92 54609.49 88888.00 2014-10-24 23:31:53.907 297 11367.51 57.93 54609.48 88888.00 2014-10-24 23:31:54.407 297 11367.45 57.92 54609.44 88888.00 2014-10-24 23:31:54.907 297 11367.47 57.89 54609.53 88888.00 2014-10-24 23:31:55.407 297 11367.41 57.86 54609.57 88888.00 2014-10-24 23:31:55.907 297 11367.30 57.85 54609.65 88888.00 2014-10-24 23:31:56.407 297 11367.24 57.82 54609.64 88888.00 2014-10-24 23:31:56.907 297 11367.32 57.82 54609.69 88888.00 2014-10-24 23:31:57.407 297 11367.32 57.83 54609.79 88888.00 2014-10-24 23:31:57.907 297 11367.56 57.62 54609.83 88888.00 2014-10-24 23:31:58.407 297 11368.13 57.45 54609.88 88888.00 2014-10-24 23:31:58.907 297 11368.58 57.42 54609.99 88888.00 2014-10-24 23:31:59.407 297 11368.61 57.36 54609.97 88888.00 2014-10-24 23:31:59.907 297 11368.15 57.43 54609.95 88888.00 2014-10-24 23:32:00.407 297 11367.61 57.62 54609.99 88888.00 2014-10-24 23:32:00.907 297 11367.32 57.78 54610.04 88888.00 2014-10-24 23:32:01.407 297 11367.16 57.85 54610.12 88888.00 2014-10-24 23:32:01.907 297 11367.15 57.82 54610.19 88888.00 2014-10-24 23:32:02.407 297 11367.19 57.75 54610.19 88888.00 2014-10-24 23:32:02.907 297 11367.16 57.72 54610.23 88888.00 2014-10-24 23:32:03.407 297 11367.13 57.71 54610.29 88888.00 2014-10-24 23:32:03.907 297 11367.08 57.67 54610.26 88888.00 2014-10-24 23:32:04.407 297 11366.99 57.71 54610.30 88888.00 2014-10-24 23:32:04.907 297 11366.96 57.77 54610.23 88888.00 2014-10-24 23:32:05.407 297 11366.95 57.76 54610.13 88888.00 2014-10-24 23:32:05.907 297 11366.95 57.68 54610.13 88888.00 2014-10-24 23:32:06.407 297 11366.92 57.68 54610.18 88888.00 2014-10-24 23:32:06.907 297 11366.93 57.68 54610.12 88888.00 2014-10-24 23:32:07.407 297 11366.84 57.61 54610.17 88888.00 2014-10-24 23:32:07.907 297 11366.77 57.70 54610.20 88888.00 2014-10-24 23:32:08.407 297 11366.72 57.74 54610.24 88888.00 2014-10-24 23:32:08.907 297 11366.72 57.70 54610.28 88888.00 2014-10-24 23:32:09.407 297 11366.74 57.69 54610.40 88888.00 2014-10-24 23:32:09.907 297 11366.69 57.68 54610.36 88888.00 2014-10-24 23:32:10.407 297 11366.63 57.62 54610.32 88888.00 2014-10-24 23:32:10.907 297 11366.58 57.60 54610.38 88888.00 2014-10-24 23:32:11.407 297 11366.67 57.63 54610.44 88888.00 2014-10-24 23:32:11.907 297 11366.70 57.67 54610.52 88888.00 2014-10-24 23:32:12.407 297 11366.69 57.67 54610.47 88888.00 2014-10-24 23:32:12.907 297 11366.58 57.67 54610.53 88888.00 2014-10-24 23:32:13.407 297 11366.66 57.70 54610.49 88888.00 2014-10-24 23:32:13.907 297 11366.69 57.75 54610.57 88888.00 2014-10-24 23:32:14.407 297 11366.63 57.67 54610.52 88888.00 2014-10-24 23:32:14.907 297 11366.61 57.66 54610.49 88888.00 2014-10-24 23:32:15.407 297 11366.64 57.65 54610.44 88888.00 2014-10-24 23:32:15.907 297 11366.68 57.74 54610.39 88888.00 2014-10-24 23:32:16.407 297 11366.64 57.79 54610.40 88888.00 2014-10-24 23:32:16.907 297 11366.64 57.70 54610.45 88888.00 2014-10-24 23:32:17.407 297 11366.67 57.70 54610.43 88888.00 2014-10-24 23:32:17.907 297 11366.73 57.62 54610.50 88888.00 2014-10-24 23:32:18.407 297 11366.69 57.63 54610.52 88888.00 2014-10-24 23:32:18.907 297 11366.66 57.70 54610.53 88888.00 2014-10-24 23:32:19.407 297 11366.58 57.68 54610.49 88888.00 2014-10-24 23:32:19.907 297 11366.63 57.60 54610.52 88888.00 2014-10-24 23:32:20.407 297 11366.61 57.58 54610.49 88888.00 2014-10-24 23:32:20.907 297 11366.59 57.58 54610.46 88888.00 2014-10-24 23:32:21.407 297 11366.68 57.54 54610.49 88888.00 2014-10-24 23:32:21.907 297 11366.58 57.54 54610.48 88888.00 2014-10-24 23:32:22.407 297 11366.54 57.58 54610.52 88888.00 2014-10-24 23:32:22.907 297 11366.56 57.55 54610.53 88888.00 2014-10-24 23:32:23.407 297 11366.58 57.51 54610.50 88888.00 2014-10-24 23:32:23.907 297 11366.56 57.51 54610.53 88888.00 2014-10-24 23:32:24.407 297 11366.56 57.48 54610.54 88888.00 2014-10-24 23:32:24.907 297 11366.63 57.51 54610.54 88888.00 2014-10-24 23:32:25.407 297 11366.66 57.53 54610.55 88888.00 2014-10-24 23:32:25.907 297 11366.58 57.59 54610.54 88888.00 2014-10-24 23:32:26.407 297 11366.49 57.62 54610.52 88888.00 2014-10-24 23:32:26.907 297 11366.48 57.61 54610.48 88888.00 2014-10-24 23:32:27.407 297 11366.46 57.58 54610.59 88888.00 2014-10-24 23:32:27.907 297 11366.45 57.58 54610.59 88888.00 2014-10-24 23:32:28.407 297 11366.45 57.51 54610.44 88888.00 2014-10-24 23:32:28.907 297 11366.43 57.49 54610.40 88888.00 2014-10-24 23:32:29.407 297 11366.45 57.52 54610.38 88888.00 2014-10-24 23:32:29.907 297 11366.42 57.58 54610.40 88888.00 2014-10-24 23:32:30.407 297 11366.52 57.65 54610.43 88888.00 2014-10-24 23:32:30.907 297 11366.59 57.68 54610.48 88888.00 2014-10-24 23:32:31.407 297 11366.57 57.70 54610.58 88888.00 2014-10-24 23:32:31.907 297 11366.59 57.69 54610.58 88888.00 2014-10-24 23:32:32.407 297 11366.58 57.74 54610.46 88888.00 2014-10-24 23:32:32.907 297 11366.58 57.85 54610.47 88888.00 2014-10-24 23:32:33.407 297 11366.49 57.89 54610.52 88888.00 2014-10-24 23:32:33.907 297 11366.46 57.92 54610.52 88888.00 2014-10-24 23:32:34.407 297 11366.47 57.95 54610.46 88888.00 2014-10-24 23:32:34.907 297 11366.53 58.06 54610.43 88888.00 2014-10-24 23:32:35.407 297 11366.53 58.04 54610.39 88888.00 2014-10-24 23:32:35.907 297 11366.42 58.02 54610.44 88888.00 2014-10-24 23:32:36.407 297 11366.45 58.13 54610.48 88888.00 2014-10-24 23:32:36.907 297 11366.42 58.04 54610.52 88888.00 2014-10-24 23:32:37.407 297 11366.36 57.95 54610.56 88888.00 2014-10-24 23:32:37.907 297 11366.41 57.94 54610.59 88888.00 2014-10-24 23:32:38.407 297 11366.37 57.89 54610.54 88888.00 2014-10-24 23:32:38.907 297 11366.40 57.91 54610.56 88888.00 2014-10-24 23:32:39.407 297 11366.40 57.86 54610.67 88888.00 2014-10-24 23:32:39.907 297 11366.35 57.93 54610.72 88888.00 2014-10-24 23:32:40.407 297 11366.32 57.94 54610.64 88888.00 2014-10-24 23:32:40.907 297 11366.22 57.88 54610.64 88888.00 2014-10-24 23:32:41.407 297 11366.25 57.95 54610.70 88888.00 2014-10-24 23:32:41.907 297 11366.28 58.06 54610.72 88888.00 2014-10-24 23:32:42.407 297 11366.30 58.09 54610.79 88888.00 2014-10-24 23:32:42.907 297 11366.24 58.04 54610.82 88888.00 2014-10-24 23:32:43.407 297 11366.28 58.03 54610.80 88888.00 2014-10-24 23:32:43.907 297 11366.32 58.01 54610.79 88888.00 2014-10-24 23:32:44.407 297 11366.30 57.96 54610.75 88888.00 2014-10-24 23:32:44.907 297 11366.27 57.93 54610.79 88888.00 2014-10-24 23:32:45.407 297 11366.24 57.89 54610.76 88888.00 2014-10-24 23:32:45.907 297 11366.22 57.86 54610.67 88888.00 2014-10-24 23:32:46.407 297 11366.25 57.88 54610.61 88888.00 2014-10-24 23:32:46.907 297 11366.22 57.85 54610.21 88888.00 2014-10-24 23:32:47.407 297 11366.22 57.86 54610.22 88888.00 2014-10-24 23:32:47.907 297 11366.15 57.83 54610.43 88888.00 2014-10-24 23:32:48.407 297 11366.19 57.80 54610.47 88888.00 2014-10-24 23:32:48.907 297 11366.22 57.84 54610.48 88888.00 2014-10-24 23:32:49.407 297 11366.25 57.83 54610.45 88888.00 2014-10-24 23:32:49.907 297 11366.14 57.84 54610.39 88888.00 2014-10-24 23:32:50.407 297 11366.10 57.84 54610.39 88888.00 2014-10-24 23:32:50.907 297 11366.09 57.75 54610.35 88888.00 2014-10-24 23:32:51.407 297 11366.09 57.70 54610.35 88888.00 2014-10-24 23:32:51.907 297 11366.10 57.71 54610.43 88888.00 2014-10-24 23:32:52.407 297 11366.15 57.62 54610.52 88888.00 2014-10-24 23:32:52.907 297 11366.12 57.62 54610.80 88888.00 2014-10-24 23:32:53.407 297 11366.19 57.62 54610.61 88888.00 2014-10-24 23:32:53.907 297 11366.19 57.62 54610.41 88888.00 2014-10-24 23:32:54.407 297 11366.15 57.59 54610.40 88888.00 2014-10-24 23:32:54.907 297 11366.15 57.65 54610.32 88888.00 2014-10-24 23:32:55.407 297 11366.14 57.68 54610.35 88888.00 2014-10-24 23:32:55.907 297 11366.14 57.59 54610.35 88888.00 2014-10-24 23:32:56.407 297 11366.16 57.61 54610.38 88888.00 2014-10-24 23:32:56.907 297 11366.14 57.54 54610.40 88888.00 2014-10-24 23:32:57.407 297 11366.11 57.45 54610.43 88888.00 2014-10-24 23:32:57.907 297 11366.07 57.40 54610.43 88888.00 2014-10-24 23:32:58.407 297 11366.09 57.46 54610.54 88888.00 2014-10-24 23:32:58.907 297 11366.09 57.49 54610.54 88888.00 2014-10-24 23:32:59.407 297 11366.10 57.48 54610.44 88888.00 2014-10-24 23:32:59.907 297 11366.05 57.41 54610.39 88888.00 2014-10-24 23:33:00.407 297 11365.96 57.40 54610.29 88888.00 2014-10-24 23:33:00.907 297 11366.02 57.28 54610.24 88888.00 2014-10-24 23:33:01.407 297 11366.06 57.23 54610.24 88888.00 2014-10-24 23:33:01.907 297 11365.99 57.25 54610.20 88888.00 2014-10-24 23:33:02.407 297 11365.83 57.19 54610.09 88888.00 2014-10-24 23:33:02.907 297 11365.85 57.12 54610.11 88888.00 2014-10-24 23:33:03.407 297 11365.79 57.17 54610.20 88888.00 2014-10-24 23:33:03.907 297 11365.83 57.12 54610.17 88888.00 2014-10-24 23:33:04.407 297 11365.81 57.06 54610.17 88888.00 2014-10-24 23:33:04.907 297 11365.79 57.01 54610.12 88888.00 2014-10-24 23:33:05.407 297 11365.73 56.98 54610.11 88888.00 2014-10-24 23:33:05.907 297 11365.65 56.96 54610.10 88888.00 2014-10-24 23:33:06.407 297 11365.59 56.99 54610.14 88888.00 2014-10-24 23:33:06.907 297 11365.54 56.92 54610.11 88888.00 2014-10-24 23:33:07.407 297 11365.58 56.86 54610.11 88888.00 2014-10-24 23:33:07.907 297 11365.58 56.77 54610.17 88888.00 2014-10-24 23:33:08.407 297 11365.54 56.83 54610.17 88888.00 2014-10-24 23:33:08.907 297 11365.51 56.89 54610.22 88888.00 2014-10-24 23:33:09.407 297 11365.43 56.95 54610.20 88888.00 2014-10-24 23:33:09.907 297 11365.39 56.96 54610.21 88888.00 2014-10-24 23:33:10.407 297 11365.44 56.95 54610.31 88888.00 2014-10-24 23:33:10.907 297 11365.49 56.98 54610.30 88888.00 2014-10-24 23:33:11.407 297 11365.48 57.06 54610.28 88888.00 2014-10-24 23:33:11.907 297 11365.33 57.02 54610.29 88888.00 2014-10-24 23:33:12.407 297 11365.36 56.92 54610.21 88888.00 2014-10-24 23:33:12.907 297 11365.33 56.87 54610.18 88888.00 2014-10-24 23:33:13.407 297 11365.32 56.85 54610.18 88888.00 2014-10-24 23:33:13.907 297 11365.32 56.93 54610.19 88888.00 2014-10-24 23:33:14.407 297 11365.21 57.00 54610.20 88888.00 2014-10-24 23:33:14.907 297 11365.27 56.91 54610.20 88888.00 2014-10-24 23:33:15.407 297 11365.30 56.86 54610.10 88888.00 2014-10-24 23:33:15.907 297 11365.28 56.76 54609.99 88888.00 2014-10-24 23:33:16.407 297 11365.25 56.70 54610.02 88888.00 2014-10-24 23:33:16.907 297 11365.23 56.75 54609.96 88888.00 2014-10-24 23:33:17.407 297 11365.26 56.76 54609.97 88888.00 2014-10-24 23:33:17.907 297 11365.22 56.78 54609.97 88888.00 2014-10-24 23:33:18.407 297 11365.23 56.69 54609.99 88888.00 2014-10-24 23:33:18.907 297 11365.22 56.65 54610.01 88888.00 2014-10-24 23:33:19.407 297 11365.18 56.69 54609.97 88888.00 2014-10-24 23:33:19.907 297 11365.18 56.85 54610.00 88888.00 2014-10-24 23:33:20.407 297 11365.07 56.90 54610.09 88888.00 2014-10-24 23:33:20.907 297 11365.05 56.89 54610.10 88888.00 2014-10-24 23:33:21.407 297 11365.05 56.78 54610.05 88888.00 2014-10-24 23:33:21.907 297 11365.04 56.74 54610.01 88888.00 2014-10-24 23:33:22.407 297 11365.05 56.76 54609.95 88888.00 2014-10-24 23:33:22.907 297 11365.02 56.84 54609.92 88888.00 2014-10-24 23:33:23.408 297 11365.04 56.84 54609.87 88888.00 2014-10-24 23:33:23.908 297 11365.00 56.82 54609.88 88888.00 2014-10-24 23:33:24.408 297 11364.87 56.70 54609.99 88888.00 2014-10-24 23:33:24.908 297 11364.84 56.65 54609.94 88888.00 2014-10-24 23:33:25.408 297 11364.89 56.64 54609.91 88888.00 2014-10-24 23:33:25.908 297 11364.89 56.69 54609.86 88888.00 2014-10-24 23:33:26.408 297 11364.84 56.84 54609.89 88888.00 2014-10-24 23:33:26.908 297 11364.79 56.92 54609.97 88888.00 2014-10-24 23:33:27.408 297 11364.74 56.95 54609.94 88888.00 2014-10-24 23:33:27.908 297 11364.70 57.04 54609.84 88888.00 2014-10-24 23:33:28.408 297 11364.63 56.94 54609.78 88888.00 2014-10-24 23:33:28.908 297 11364.55 56.78 54609.84 88888.00 2014-10-24 23:33:29.408 297 11364.55 56.74 54609.84 88888.00 2014-10-24 23:33:29.908 297 11364.64 56.61 54609.75 88888.00 2014-10-24 23:33:30.408 297 11364.99 56.40 54609.70 88888.00 2014-10-24 23:33:30.908 297 11365.20 56.28 54609.68 88888.00 2014-10-24 23:33:31.408 297 11365.06 56.28 54609.56 88888.00 2014-10-24 23:33:31.908 297 11364.81 56.40 54609.54 88888.00 2014-10-24 23:33:32.408 297 11364.62 56.49 54609.58 88888.00 2014-10-24 23:33:32.908 297 11364.47 56.66 54609.58 88888.00 2014-10-24 23:33:33.408 297 11364.52 56.69 54609.54 88888.00 2014-10-24 23:33:33.908 297 11364.47 56.64 54609.54 88888.00 2014-10-24 23:33:34.408 297 11364.37 56.61 54609.57 88888.00 2014-10-24 23:33:34.908 297 11364.29 56.76 54609.60 88888.00 2014-10-24 23:33:35.408 297 11364.24 56.84 54609.67 88888.00 2014-10-24 23:33:35.908 297 11364.31 56.75 54609.68 88888.00 2014-10-24 23:33:36.408 297 11364.27 56.73 54609.70 88888.00 2014-10-24 23:33:36.908 297 11364.28 56.67 54609.75 88888.00 2014-10-24 23:33:37.408 297 11364.27 56.66 54609.62 88888.00 2014-10-24 23:33:37.908 297 11364.33 56.66 54609.67 88888.00 2014-10-24 23:33:38.408 297 11364.29 56.69 54609.70 88888.00 2014-10-24 23:33:38.908 297 11364.23 56.77 54609.79 88888.00 2014-10-24 23:33:39.408 297 11364.22 56.75 54609.82 88888.00 2014-10-24 23:33:39.908 297 11364.22 56.77 54609.68 88888.00 2014-10-24 23:33:40.408 297 11364.17 56.83 54609.62 88888.00 2014-10-24 23:33:40.908 297 11364.03 56.95 54609.66 88888.00 2014-10-24 23:33:41.408 297 11364.06 57.00 54609.62 88888.00 2014-10-24 23:33:41.908 297 11364.11 56.99 54609.52 88888.00 2014-10-24 23:33:42.408 297 11363.98 57.07 54609.48 88888.00 2014-10-24 23:33:42.908 297 11363.92 57.09 54609.52 88888.00 2014-10-24 23:33:43.408 297 11363.97 56.92 54609.52 88888.00 2014-10-24 23:33:43.908 297 11363.94 56.84 54609.43 88888.00 2014-10-24 23:33:44.408 297 11363.94 56.82 54609.48 88888.00 2014-10-24 23:33:44.908 297 11363.90 56.81 54609.42 88888.00 2014-10-24 23:33:45.408 297 11363.84 56.67 54609.34 88888.00 2014-10-24 23:33:45.908 297 11363.79 56.68 54609.39 88888.00 2014-10-24 23:33:46.408 297 11363.75 56.67 54609.40 88888.00 2014-10-24 23:33:46.908 297 11363.76 56.59 54609.36 88888.00 2014-10-24 23:33:47.408 297 11363.75 56.51 54609.45 88888.00 2014-10-24 23:33:47.908 297 11363.76 56.56 54609.41 88888.00 2014-10-24 23:33:48.408 297 11363.75 56.59 54609.38 88888.00 2014-10-24 23:33:48.908 297 11363.70 56.56 54609.36 88888.00 2014-10-24 23:33:49.408 297 11363.68 56.56 54609.41 88888.00 2014-10-24 23:33:49.908 297 11363.59 56.61 54609.43 88888.00 2014-10-24 23:33:50.408 297 11363.58 56.61 54609.51 88888.00 2014-10-24 23:33:50.908 297 11363.66 56.59 54609.53 88888.00 2014-10-24 23:33:51.408 297 11363.54 56.53 54609.51 88888.00 2014-10-24 23:33:51.908 297 11363.58 56.51 54609.47 88888.00 2014-10-24 23:33:52.408 297 11363.53 56.49 54609.45 88888.00 2014-10-24 23:33:52.908 297 11363.50 56.45 54609.48 88888.00 2014-10-24 23:33:53.408 297 11363.39 56.51 54609.51 88888.00 2014-10-24 23:33:53.908 297 11363.34 56.59 54609.43 88888.00 2014-10-24 23:33:54.408 297 11363.35 56.56 54609.34 88888.00 2014-10-24 23:33:54.908 297 11363.27 56.57 54609.43 88888.00 2014-10-24 23:33:55.408 297 11363.19 56.56 54609.51 88888.00 2014-10-24 23:33:55.908 297 11363.21 56.62 54609.34 88888.00 2014-10-24 23:33:56.408 297 11363.22 56.67 54609.25 88888.00 2014-10-24 23:33:56.908 297 11363.21 56.61 54609.38 88888.00 2014-10-24 23:33:57.408 297 11363.03 56.52 54609.38 88888.00 2014-10-24 23:33:57.908 297 11363.08 56.50 54609.27 88888.00 2014-10-24 23:33:58.408 297 11363.16 56.45 54609.23 88888.00 2014-10-24 23:33:58.908 297 11363.13 56.41 54609.06 88888.00 2014-10-24 23:33:59.408 297 11363.11 56.48 54609.32 88888.00 2014-10-24 23:33:59.908 297 11363.16 56.50 54609.39 88888.00 2014-10-24 23:34:00.408 297 11363.13 56.49 54609.36 88888.00 2014-10-24 23:34:00.908 297 11363.12 56.43 54609.32 88888.00 2014-10-24 23:34:01.408 297 11363.07 56.43 54609.27 88888.00 2014-10-24 23:34:01.908 297 11363.13 56.41 54609.32 88888.00 2014-10-24 23:34:02.408 297 11363.19 56.37 54609.30 88888.00 2014-10-24 23:34:02.908 297 11363.08 56.34 54609.27 88888.00 2014-10-24 23:34:03.408 297 11363.09 56.28 54609.20 88888.00 2014-10-24 23:34:03.908 297 11363.07 56.24 54609.23 88888.00 2014-10-24 23:34:04.408 297 11363.03 56.24 54609.18 88888.00 2014-10-24 23:34:04.908 297 11363.11 56.24 54609.14 88888.00 2014-10-24 23:34:05.408 297 11363.09 56.22 54609.14 88888.00 2014-10-24 23:34:05.908 297 11363.08 56.13 54609.12 88888.00 2014-10-24 23:34:06.408 297 11363.01 56.13 54609.13 88888.00 2014-10-24 23:34:06.908 297 11362.96 56.19 54609.09 88888.00 2014-10-24 23:34:07.408 297 11362.97 56.23 54609.01 88888.00 2014-10-24 23:34:07.908 297 11362.98 56.33 54608.99 88888.00 2014-10-24 23:34:08.408 297 11362.93 56.33 54608.97 88888.00 2014-10-24 23:34:08.908 297 11362.87 56.27 54609.07 88888.00 2014-10-24 23:34:09.408 297 11362.82 56.22 54609.07 88888.00 2014-10-24 23:34:09.908 297 11362.82 56.22 54609.03 88888.00 2014-10-24 23:34:10.408 297 11362.81 56.20 54609.06 88888.00 2014-10-24 23:34:10.908 297 11362.81 56.24 54609.05 88888.00 2014-10-24 23:34:11.408 297 11362.76 56.17 54609.13 88888.00 2014-10-24 23:34:11.908 297 11362.69 56.09 54609.14 88888.00 2014-10-24 23:34:12.408 297 11362.65 56.08 54609.03 88888.00 2014-10-24 23:34:12.908 297 11362.61 56.07 54608.95 88888.00 2014-10-24 23:34:13.408 297 11362.66 56.10 54608.92 88888.00 2014-10-24 23:34:13.908 297 11362.59 56.06 54608.92 88888.00 2014-10-24 23:34:14.408 297 11362.46 56.09 54608.91 88888.00 2014-10-24 23:34:14.908 297 11362.39 56.15 54608.86 88888.00 2014-10-24 23:34:15.408 297 11362.40 56.10 54608.89 88888.00 2014-10-24 23:34:15.908 297 11362.41 56.10 54608.95 88888.00 2014-10-24 23:34:16.408 297 11362.41 56.13 54608.91 88888.00 2014-10-24 23:34:16.908 297 11362.41 56.10 54608.95 88888.00 2014-10-24 23:34:17.408 297 11362.41 56.17 54608.98 88888.00 2014-10-24 23:34:17.908 297 11362.36 56.11 54608.91 88888.00 2014-10-24 23:34:18.408 297 11362.33 56.15 54608.95 88888.00 2014-10-24 23:34:18.908 297 11362.36 56.19 54608.91 88888.00 2014-10-24 23:34:19.408 297 11362.38 56.13 54608.89 88888.00 2014-10-24 23:34:19.908 297 11362.25 56.15 54608.86 88888.00 2014-10-24 23:34:20.408 297 11362.22 56.24 54608.87 88888.00 2014-10-24 23:34:20.908 297 11362.19 56.23 54608.82 88888.00 2014-10-24 23:34:21.408 297 11362.29 56.22 54608.74 88888.00 2014-10-24 23:34:21.908 297 11362.34 56.16 54608.75 88888.00 2014-10-24 23:34:22.408 297 11362.29 56.06 54608.70 88888.00 2014-10-24 23:34:22.908 297 11362.28 56.00 54608.65 88888.00 2014-10-24 23:34:23.408 297 11362.29 56.01 54608.61 88888.00 2014-10-24 23:34:23.908 297 11362.18 56.06 54608.53 88888.00 2014-10-24 23:34:24.408 297 11362.14 56.13 54608.59 88888.00 2014-10-24 23:34:24.908 297 11362.12 56.14 54608.56 88888.00 2014-10-24 23:34:25.408 297 11362.06 56.13 54608.55 88888.00 2014-10-24 23:34:25.908 297 11361.99 56.07 54608.48 88888.00 2014-10-24 23:34:26.408 297 11362.06 56.03 54608.45 88888.00 2014-10-24 23:34:26.908 297 11362.03 56.09 54608.40 88888.00 2014-10-24 23:34:27.408 297 11361.96 56.14 54608.47 88888.00 2014-10-24 23:34:27.908 297 11361.88 56.10 54608.51 88888.00 2014-10-24 23:34:28.408 297 11361.86 56.10 54608.40 88888.00 2014-10-24 23:34:28.908 297 11361.86 56.10 54608.50 88888.00 2014-10-24 23:34:29.408 297 11361.86 56.03 54608.44 88888.00 2014-10-24 23:34:29.908 297 11361.85 56.00 54608.40 88888.00 2014-10-24 23:34:30.408 297 11361.77 56.06 54608.42 88888.00 2014-10-24 23:34:30.908 297 11361.70 56.07 54608.34 88888.00 2014-10-24 23:34:31.408 297 11361.66 56.03 54608.28 88888.00 2014-10-24 23:34:31.908 297 11361.59 56.08 54608.33 88888.00 2014-10-24 23:34:32.408 297 11361.52 56.08 54608.34 88888.00 2014-10-24 23:34:32.908 297 11361.54 56.02 54608.26 88888.00 2014-10-24 23:34:33.408 297 11361.47 56.00 54608.22 88888.00 2014-10-24 23:34:33.908 297 11361.42 55.91 54608.24 88888.00 2014-10-24 23:34:34.408 297 11361.44 55.86 54608.30 88888.00 2014-10-24 23:34:34.908 297 11361.44 55.92 54608.16 88888.00 2014-10-24 23:34:35.408 297 11361.40 55.99 54608.15 88888.00 2014-10-24 23:34:35.908 297 11361.38 56.05 54608.10 88888.00 2014-10-24 23:34:36.408 297 11361.31 56.09 54608.12 88888.00 2014-10-24 23:34:36.908 297 11361.23 56.26 54608.17 88888.00 2014-10-24 23:34:37.408 297 11361.20 56.48 54608.10 88888.00 2014-10-24 23:34:37.908 297 11361.19 56.49 54607.93 88888.00 2014-10-24 23:34:38.408 297 11361.08 56.45 54608.19 88888.00 2014-10-24 23:34:38.908 297 11361.00 56.35 54608.38 88888.00 2014-10-24 23:34:39.408 297 11361.08 56.16 54608.36 88888.00 2014-10-24 23:34:39.908 297 11361.04 56.13 54608.28 88888.00 2014-10-24 23:34:40.408 297 11361.05 56.06 54608.25 88888.00 2014-10-24 23:34:40.908 297 11360.99 56.03 54608.18 88888.00 2014-10-24 23:34:41.408 297 11360.88 56.00 54608.22 88888.00 2014-10-24 23:34:41.908 297 11360.89 55.96 54608.00 88888.00 2014-10-24 23:34:42.408 297 11360.81 56.07 54608.22 88888.00 2014-10-24 23:34:42.908 297 11360.79 56.11 54608.22 88888.00 2014-10-24 23:34:43.408 297 11360.74 56.22 54608.17 88888.00 2014-10-24 23:34:43.908 297 11360.67 56.11 54608.19 88888.00 2014-10-24 23:34:44.408 297 11360.63 56.02 54608.20 88888.00 2014-10-24 23:34:44.908 297 11360.62 56.05 54608.17 88888.00 2014-10-24 23:34:45.408 297 11360.60 55.96 54608.25 88888.00 2014-10-24 23:34:45.908 297 11360.57 55.86 54608.21 88888.00 2014-10-24 23:34:46.408 297 11360.51 55.85 54608.13 88888.00 2014-10-24 23:34:46.908 297 11360.42 55.91 54608.08 88888.00 2014-10-24 23:34:47.408 297 11360.45 55.84 54608.03 88888.00 2014-10-24 23:34:47.908 297 11360.37 55.81 54608.03 88888.00 2014-10-24 23:34:48.408 297 11360.23 55.82 54608.08 88888.00 2014-10-24 23:34:48.908 297 11360.18 55.77 54608.07 88888.00 2014-10-24 23:34:49.408 297 11360.13 55.75 54608.04 88888.00 2014-10-24 23:34:49.908 297 11360.11 55.73 54608.04 88888.00 2014-10-24 23:34:50.408 297 11360.14 55.81 54607.95 88888.00 2014-10-24 23:34:50.908 297 11360.00 55.91 54607.90 88888.00 2014-10-24 23:34:51.408 297 11359.90 55.99 54607.84 88888.00 2014-10-24 23:34:51.908 297 11359.77 55.98 54607.87 88888.00 2014-10-24 23:34:52.408 297 11359.74 55.88 54607.69 88888.00 2014-10-24 23:34:52.908 297 11359.77 55.74 54607.67 88888.00 2014-10-24 23:34:53.408 297 11359.74 55.67 54607.84 88888.00 2014-10-24 23:34:53.908 297 11359.68 55.61 54607.96 88888.00 2014-10-24 23:34:54.408 297 11359.66 55.55 54608.00 88888.00 2014-10-24 23:34:54.908 297 11359.62 55.57 54607.96 88888.00 2014-10-24 23:34:55.408 297 11359.58 55.52 54607.91 88888.00 2014-10-24 23:34:55.908 297 11359.55 55.50 54607.93 88888.00 2014-10-24 23:34:56.408 297 11359.45 55.46 54608.06 88888.00 2014-10-24 23:34:56.908 297 11359.41 55.41 54608.03 88888.00 2014-10-24 23:34:57.408 297 11359.32 55.46 54607.95 88888.00 2014-10-24 23:34:57.908 297 11359.24 55.43 54607.85 88888.00 2014-10-24 23:34:58.408 297 11359.25 55.39 54607.49 88888.00 2014-10-24 23:34:58.908 297 11359.20 55.35 54607.43 88888.00 2014-10-24 23:34:59.408 297 11359.12 55.29 54607.47 88888.00 2014-10-24 23:34:59.908 297 11359.03 55.29 54607.51 88888.00 2014-10-24 23:35:00.408 297 11359.03 55.30 54607.55 88888.00 2014-10-24 23:35:00.908 297 11358.98 55.27 54607.91 88888.00 2014-10-24 23:35:01.408 297 11358.87 55.26 54607.99 88888.00 2014-10-24 23:35:01.908 297 11358.80 55.26 54607.94 88888.00 2014-10-24 23:35:02.408 297 11358.73 55.30 54607.90 88888.00 2014-10-24 23:35:02.908 297 11358.62 55.26 54607.85 88888.00 2014-10-24 23:35:03.408 297 11358.59 55.22 54607.77 88888.00 2014-10-24 23:35:03.908 297 11358.51 55.26 54607.76 88888.00 2014-10-24 23:35:04.408 297 11358.52 55.27 54607.67 88888.00 2014-10-24 23:35:04.908 297 11358.44 55.29 54607.74 88888.00 2014-10-24 23:35:05.408 297 11358.41 55.32 54607.63 88888.00 2014-10-24 23:35:05.908 297 11358.35 55.32 54607.61 88888.00 2014-10-24 23:35:06.408 297 11358.23 55.27 54607.73 88888.00 2014-10-24 23:35:06.908 297 11358.23 55.29 54607.73 88888.00 2014-10-24 23:35:07.408 297 11358.21 55.30 54607.67 88888.00 2014-10-24 23:35:07.908 297 11358.22 55.31 54607.69 88888.00 2014-10-24 23:35:08.408 297 11358.14 55.31 54607.69 88888.00 2014-10-24 23:35:08.908 297 11358.09 55.29 54607.71 88888.00 2014-10-24 23:35:09.408 297 11358.09 55.27 54607.68 88888.00 2014-10-24 23:35:09.908 297 11358.04 55.20 54607.69 88888.00 2014-10-24 23:35:10.408 297 11358.09 55.12 54607.77 88888.00 2014-10-24 23:35:10.908 297 11358.02 55.04 54607.77 88888.00 2014-10-24 23:35:11.408 297 11357.97 54.97 54607.68 88888.00 2014-10-24 23:35:11.908 297 11357.91 55.05 54607.74 88888.00 2014-10-24 23:35:12.408 297 11357.91 55.07 54607.81 88888.00 2014-10-24 23:35:12.908 297 11357.89 55.01 54607.72 88888.00 2014-10-24 23:35:13.408 297 11357.89 54.91 54607.69 88888.00 2014-10-24 23:35:13.908 297 11357.90 54.88 54607.63 88888.00 2014-10-24 23:35:14.408 297 11357.78 54.97 54607.56 88888.00 2014-10-24 23:35:14.908 297 11357.74 55.04 54607.66 88888.00 2014-10-24 23:35:15.408 297 11357.83 55.10 54607.66 88888.00 2014-10-24 23:35:15.908 297 11357.78 55.13 54607.63 88888.00 2014-10-24 23:35:16.408 297 11357.74 55.05 54607.51 88888.00 2014-10-24 23:35:16.908 297 11357.73 54.87 54607.51 88888.00 2014-10-24 23:35:17.408 297 11357.76 54.81 54607.50 88888.00 2014-10-24 23:35:17.908 297 11357.81 54.79 54607.42 88888.00 2014-10-24 23:35:18.408 297 11357.84 54.80 54607.39 88888.00 2014-10-24 23:35:18.908 297 11357.76 54.90 54607.39 88888.00 2014-10-24 23:35:19.408 297 11357.75 54.93 54607.30 88888.00 2014-10-24 23:35:19.908 297 11357.73 54.93 54607.23 88888.00 2014-10-24 23:35:20.408 297 11357.69 54.91 54607.17 88888.00 2014-10-24 23:35:20.908 297 11357.65 54.84 54607.11 88888.00 2014-10-24 23:35:21.408 297 11357.67 54.78 54607.13 88888.00 2014-10-24 23:35:21.908 297 11357.67 54.76 54607.13 88888.00 2014-10-24 23:35:22.408 297 11357.70 54.78 54607.11 88888.00 2014-10-24 23:35:22.908 297 11357.65 54.78 54607.11 88888.00 2014-10-24 23:35:23.408 297 11357.68 54.80 54607.06 88888.00 2014-10-24 23:35:23.908 297 11357.67 54.85 54607.01 88888.00 2014-10-24 23:35:24.408 297 11357.62 54.88 54606.89 88888.00 2014-10-24 23:35:24.908 297 11357.57 54.89 54606.92 88888.00 2014-10-24 23:35:25.408 297 11357.59 54.83 54606.88 88888.00 2014-10-24 23:35:25.908 297 11357.58 54.80 54606.84 88888.00 2014-10-24 23:35:26.408 297 11357.52 54.79 54606.77 88888.00 2014-10-24 23:35:26.908 297 11357.54 54.81 54606.75 88888.00 2014-10-24 23:35:27.408 297 11357.54 54.84 54606.76 88888.00 2014-10-24 23:35:27.908 297 11357.47 54.82 54606.67 88888.00 2014-10-24 23:35:28.408 297 11357.53 54.88 54606.67 88888.00 2014-10-24 23:35:28.908 297 11357.49 54.91 54606.59 88888.00 2014-10-24 23:35:29.408 297 11357.49 54.93 54606.54 88888.00 2014-10-24 23:35:29.908 297 11357.48 54.97 54606.50 88888.00 2014-10-24 23:35:30.408 297 11357.42 54.89 54606.49 88888.00 2014-10-24 23:35:30.908 297 11357.49 54.87 54606.35 88888.00 2014-10-24 23:35:31.408 297 11357.44 54.89 54606.20 88888.00 2014-10-24 23:35:31.908 297 11357.37 54.87 54606.18 88888.00 2014-10-24 23:35:32.408 297 11357.38 54.87 54606.20 88888.00 2014-10-24 23:35:32.908 297 11357.38 54.90 54606.16 88888.00 2014-10-24 23:35:33.408 297 11357.34 54.95 54606.13 88888.00 2014-10-24 23:35:33.908 297 11357.29 54.93 54606.08 88888.00 2014-10-24 23:35:34.408 297 11357.32 54.93 54606.03 88888.00 2014-10-24 23:35:34.908 297 11357.27 54.97 54606.00 88888.00 2014-10-24 23:35:35.408 297 11357.29 54.96 54605.96 88888.00 2014-10-24 23:35:35.908 297 11357.27 54.96 54605.94 88888.00 2014-10-24 23:35:36.408 297 11357.25 55.04 54605.85 88888.00 2014-10-24 23:35:36.908 297 11357.25 55.00 54605.82 88888.00 2014-10-24 23:35:37.408 297 11357.16 54.98 54605.82 88888.00 2014-10-24 23:35:37.908 297 11357.13 54.97 54605.81 88888.00 2014-10-24 23:35:38.408 297 11357.11 54.92 54605.73 88888.00 2014-10-24 23:35:38.908 297 11357.13 54.96 54605.80 88888.00 2014-10-24 23:35:39.408 297 11357.05 55.05 54606.07 88888.00 2014-10-24 23:35:39.908 297 11357.10 55.13 54605.58 88888.00 2014-10-24 23:35:40.408 297 11357.13 55.15 54605.46 88888.00 2014-10-24 23:35:40.908 297 11357.17 55.20 54605.39 88888.00 2014-10-24 23:35:41.408 297 11357.23 55.22 54605.27 88888.00 2014-10-24 23:35:41.908 297 11357.21 55.18 54605.18 88888.00 2014-10-24 23:35:42.408 297 11357.13 55.16 54605.12 88888.00 2014-10-24 23:35:42.908 297 11357.08 55.14 54605.13 88888.00 2014-10-24 23:35:43.408 297 11357.06 55.13 54605.08 88888.00 2014-10-24 23:35:43.908 297 11357.08 55.13 54605.04 88888.00 2014-10-24 23:35:44.408 297 11357.00 55.17 54604.96 88888.00 2014-10-24 23:35:44.908 297 11356.96 55.14 54604.95 88888.00 2014-10-24 23:35:45.408 297 11356.95 55.12 54604.92 88888.00 2014-10-24 23:35:45.908 297 11356.95 55.15 54604.92 88888.00 2014-10-24 23:35:46.408 297 11356.94 55.20 54604.80 88888.00 2014-10-24 23:35:46.908 297 11356.91 55.17 54604.76 88888.00 2014-10-24 23:35:47.408 297 11356.90 55.16 54604.78 88888.00 2014-10-24 23:35:47.908 297 11356.94 55.15 54604.67 88888.00 2014-10-24 23:35:48.408 297 11356.85 55.17 54604.67 88888.00 2014-10-24 23:35:48.908 297 11356.76 55.18 54604.76 88888.00 2014-10-24 23:35:49.408 297 11356.74 55.17 54604.59 88888.00 2014-10-24 23:35:49.908 297 11356.74 55.13 54604.52 88888.00 2014-10-24 23:35:50.408 297 11356.70 55.09 54604.47 88888.00 2014-10-24 23:35:50.908 297 11356.64 55.13 54604.34 88888.00 2014-10-24 23:35:51.408 297 11356.60 55.21 54604.26 88888.00 2014-10-24 23:35:51.908 297 11356.57 55.23 54604.14 88888.00 2014-10-24 23:35:52.408 297 11356.61 55.14 54604.17 88888.00 2014-10-24 23:35:52.908 297 11356.55 55.13 54604.15 88888.00 2014-10-24 23:35:53.408 297 11356.55 55.18 54604.08 88888.00 2014-10-24 23:35:53.908 297 11356.57 55.23 54604.00 88888.00 2014-10-24 23:35:54.408 297 11356.44 55.27 54603.85 88888.00 2014-10-24 23:35:54.908 297 11356.37 55.32 54603.81 88888.00 2014-10-24 23:35:55.408 297 11356.35 55.29 54603.80 88888.00 2014-10-24 23:35:55.908 297 11356.42 55.26 54603.71 88888.00 2014-10-24 23:35:56.408 297 11356.37 55.27 54603.68 88888.00 2014-10-24 23:35:56.908 297 11356.40 55.22 54603.78 88888.00 2014-10-24 23:35:57.408 297 11356.34 55.22 54603.78 88888.00 2014-10-24 23:35:57.908 297 11356.35 55.31 54603.72 88888.00 2014-10-24 23:35:58.408 297 11356.35 55.35 54603.66 88888.00 2014-10-24 23:35:58.908 297 11356.28 55.33 54603.61 88888.00 2014-10-24 23:35:59.408 297 11356.21 55.31 54603.56 88888.00 2014-10-24 23:35:59.908 297 11356.24 55.23 54603.48 88888.00 2014-10-24 23:36:00.408 297 11356.24 55.18 54603.44 88888.00 2014-10-24 23:36:00.908 297 11356.26 55.22 54603.44 88888.00 2014-10-24 23:36:01.408 297 11356.16 55.20 54603.38 88888.00 2014-10-24 23:36:01.908 297 11356.13 55.14 54603.33 88888.00 2014-10-24 23:36:02.408 297 11356.13 55.10 54603.26 88888.00 2014-10-24 23:36:02.908 297 11356.06 55.07 54603.28 88888.00 2014-10-24 23:36:03.408 297 11356.02 55.05 54603.25 88888.00 2014-10-24 23:36:03.908 297 11356.02 54.98 54603.19 88888.00 2014-10-24 23:36:04.408 297 11355.98 54.97 54603.16 88888.00 2014-10-24 23:36:04.908 297 11355.98 55.00 54603.04 88888.00 2014-10-24 23:36:05.408 297 11355.92 54.98 54602.98 88888.00 2014-10-24 23:36:05.908 297 11355.93 54.96 54602.98 88888.00 2014-10-24 23:36:06.408 297 11355.96 54.93 54602.93 88888.00 2014-10-24 23:36:06.908 297 11355.86 54.92 54602.87 88888.00 2014-10-24 23:36:07.408 297 11355.85 54.89 54602.86 88888.00 2014-10-24 23:36:07.908 297 11355.82 54.87 54602.84 88888.00 2014-10-24 23:36:08.408 297 11355.85 54.88 54602.71 88888.00 2014-10-24 23:36:08.908 297 11355.85 54.88 54602.60 88888.00 2014-10-24 23:36:09.408 297 11355.85 54.83 54602.64 88888.00 2014-10-24 23:36:09.908 297 11355.81 54.71 54602.72 88888.00 2014-10-24 23:36:10.408 297 11355.72 54.65 54602.61 88888.00 2014-10-24 23:36:10.908 297 11355.79 54.70 54602.54 88888.00 2014-10-24 23:36:11.408 297 11355.76 54.65 54602.54 88888.00 2014-10-24 23:36:11.908 297 11355.71 54.62 54602.49 88888.00 2014-10-24 23:36:12.408 297 11355.81 54.65 54602.48 88888.00 2014-10-24 23:36:12.908 297 11355.79 54.70 54602.45 88888.00 2014-10-24 23:36:13.408 297 11355.72 54.72 54602.34 88888.00 2014-10-24 23:36:13.908 297 11355.67 54.70 54602.27 88888.00 2014-10-24 23:36:14.408 297 11355.77 54.56 54602.27 88888.00 2014-10-24 23:36:14.908 297 11355.81 54.47 54602.33 88888.00 2014-10-24 23:36:15.408 297 11355.80 54.42 54602.29 88888.00 2014-10-24 23:36:15.908 297 11355.71 54.45 54602.17 88888.00 2014-10-24 23:36:16.408 297 11355.74 54.39 54602.15 88888.00 2014-10-24 23:36:16.908 297 11355.80 54.26 54602.24 88888.00 2014-10-24 23:36:17.408 297 11355.82 54.31 54602.24 88888.00 2014-10-24 23:36:17.908 297 11355.84 54.25 54602.07 88888.00 2014-10-24 23:36:18.408 297 11355.84 54.25 54601.96 88888.00 2014-10-24 23:36:18.908 297 11355.71 54.24 54601.85 88888.00 2014-10-24 23:36:19.408 297 11355.67 54.24 54601.86 88888.00 2014-10-24 23:36:19.908 297 11355.69 54.22 54601.89 88888.00 2014-10-24 23:36:20.408 297 11355.72 54.11 54601.82 88888.00 2014-10-24 23:36:20.908 297 11355.80 54.07 54601.86 88888.00 2014-10-24 23:36:21.408 297 11355.79 54.03 54601.70 88888.00 2014-10-24 23:36:21.908 297 11355.79 53.98 54601.59 88888.00 2014-10-24 23:36:22.408 297 11355.77 53.95 54601.63 88888.00 2014-10-24 23:36:22.908 297 11355.80 53.92 54601.58 88888.00 2014-10-24 23:36:23.408 297 11355.86 53.91 54601.49 88888.00 2014-10-24 23:36:23.908 297 11355.87 53.88 54601.45 88888.00 2014-10-24 23:36:24.408 297 11355.90 53.91 54601.32 88888.00 2014-10-24 23:36:24.908 297 11355.86 53.89 54601.22 88888.00 2014-10-24 23:36:25.408 297 11355.85 53.92 54601.22 88888.00 2014-10-24 23:36:25.908 297 11355.89 53.96 54601.05 88888.00 2014-10-24 23:36:26.408 297 11355.98 53.92 54600.99 88888.00 2014-10-24 23:36:26.908 297 11356.03 53.91 54600.98 88888.00 2014-10-24 23:36:27.408 297 11356.07 53.92 54600.93 88888.00 2014-10-24 23:36:27.908 297 11356.06 53.98 54600.90 88888.00 2014-10-24 23:36:28.409 297 11356.12 54.04 54600.82 88888.00 2014-10-24 23:36:28.909 297 11356.14 54.09 54600.68 88888.00 2014-10-24 23:36:29.409 297 11356.16 54.07 54600.57 88888.00 2014-10-24 23:36:29.909 297 11356.18 54.03 54600.45 88888.00 2014-10-24 23:36:30.409 297 11356.24 53.95 54600.33 88888.00 2014-10-24 23:36:30.909 297 11356.23 53.92 54600.24 88888.00 2014-10-24 23:36:31.409 297 11356.22 53.97 54600.21 88888.00 2014-10-24 23:36:31.909 297 11356.26 53.98 54600.08 88888.00 2014-10-24 23:36:32.409 297 11356.24 54.03 54600.03 88888.00 2014-10-24 23:36:32.909 297 11356.24 53.99 54599.95 88888.00 2014-10-24 23:36:33.409 297 11356.33 53.97 54599.89 88888.00 2014-10-24 23:36:33.909 297 11356.45 53.92 54599.83 88888.00 2014-10-24 23:36:34.409 297 11356.40 53.90 54599.71 88888.00 2014-10-24 23:36:34.909 297 11356.34 53.86 54599.65 88888.00 2014-10-24 23:36:35.409 297 11356.42 53.82 54599.57 88888.00 2014-10-24 23:36:35.909 297 11356.43 53.89 54599.50 88888.00 2014-10-24 23:36:36.409 297 11356.43 53.95 54599.43 88888.00 2014-10-24 23:36:36.909 297 11356.49 53.86 54599.44 88888.00 2014-10-24 23:36:37.409 297 11356.50 53.80 54599.42 88888.00 2014-10-24 23:36:37.909 297 11356.54 53.85 54599.32 88888.00 2014-10-24 23:36:38.409 297 11356.47 53.86 54599.29 88888.00 2014-10-24 23:36:38.909 297 11356.50 53.82 54599.17 88888.00 2014-10-24 23:36:39.409 297 11356.52 53.75 54599.03 88888.00 2014-10-24 23:36:39.909 297 11356.53 53.75 54598.87 88888.00 2014-10-24 23:36:40.409 297 11356.50 53.72 54598.80 88888.00 2014-10-24 23:36:40.909 297 11356.50 53.70 54598.74 88888.00 2014-10-24 23:36:41.409 297 11356.61 53.60 54598.69 88888.00 2014-10-24 23:36:41.909 297 11356.60 53.58 54598.72 88888.00 2014-10-24 23:36:42.409 297 11356.60 53.61 54598.69 88888.00 2014-10-24 23:36:42.909 297 11356.61 53.68 54598.64 88888.00 2014-10-24 23:36:43.409 297 11356.63 53.64 54598.43 88888.00 2014-10-24 23:36:43.909 297 11356.73 53.56 54598.34 88888.00 2014-10-24 23:36:44.409 297 11356.71 53.60 54598.33 88888.00 2014-10-24 23:36:44.909 297 11356.70 53.68 54598.30 88888.00 2014-10-24 23:36:45.409 297 11356.70 53.70 54598.20 88888.00 2014-10-24 23:36:45.909 297 11356.65 53.70 54598.17 88888.00 2014-10-24 23:36:46.409 297 11356.70 53.66 54598.20 88888.00 2014-10-24 23:36:46.909 297 11356.79 53.61 54598.13 88888.00 2014-10-24 23:36:47.409 297 11356.80 53.55 54598.06 88888.00 2014-10-24 23:36:47.909 297 11356.82 53.49 54598.00 88888.00 2014-10-24 23:36:48.409 297 11356.84 53.49 54597.94 88888.00 2014-10-24 23:36:48.909 297 11356.81 53.56 54597.93 88888.00 2014-10-24 23:36:49.409 297 11356.81 53.63 54597.90 88888.00 2014-10-24 23:36:49.909 297 11356.85 53.62 54597.85 88888.00 2014-10-24 23:36:50.409 297 11356.84 53.55 54597.71 88888.00 2014-10-24 23:36:50.909 297 11356.85 53.50 54597.68 88888.00 2014-10-24 23:36:51.409 297 11356.96 53.43 54597.64 88888.00 2014-10-24 23:36:51.909 297 11357.04 53.36 54597.59 88888.00 2014-10-24 23:36:52.409 297 11357.02 53.38 54597.51 88888.00 2014-10-24 23:36:52.909 297 11357.04 53.40 54597.45 88888.00 2014-10-24 23:36:53.409 297 11357.04 53.48 54597.39 88888.00 2014-10-24 23:36:53.909 297 11357.00 53.50 54597.29 88888.00 2014-10-24 23:36:54.409 297 11357.02 53.46 54597.28 88888.00 2014-10-24 23:36:54.909 297 11357.01 53.44 54597.19 88888.00 2014-10-24 23:36:55.409 297 11357.00 53.44 54597.16 88888.00 2014-10-24 23:36:55.909 297 11356.99 53.43 54597.27 88888.00 2014-10-24 23:36:56.409 297 11357.00 53.49 54597.36 88888.00 2014-10-24 23:36:56.909 297 11356.96 53.60 54597.31 88888.00 2014-10-24 23:36:57.409 297 11356.96 53.62 54597.28 88888.00 2014-10-24 23:36:57.909 297 11356.89 53.68 54597.25 88888.00 2014-10-24 23:36:58.409 297 11356.80 53.61 54597.08 88888.00 2014-10-24 23:36:58.909 297 11356.78 53.52 54597.16 88888.00 2014-10-24 23:36:59.409 297 11356.79 53.46 54597.20 88888.00 2014-10-24 23:36:59.909 297 11356.79 53.47 54597.12 88888.00 2014-10-24 23:37:00.409 297 11356.69 53.45 54597.03 88888.00 2014-10-24 23:37:00.909 297 11356.78 53.46 54597.08 88888.00 2014-10-24 23:37:01.409 297 11356.81 53.52 54597.10 88888.00 2014-10-24 23:37:01.909 297 11356.82 53.46 54597.11 88888.00 2014-10-24 23:37:02.409 297 11356.66 53.41 54597.05 88888.00 2014-10-24 23:37:02.909 297 11356.59 53.41 54596.99 88888.00 2014-10-24 23:37:03.409 297 11356.66 53.36 54596.94 88888.00 2014-10-24 23:37:03.909 297 11356.73 53.36 54596.99 88888.00 2014-10-24 23:37:04.409 297 11356.76 53.40 54597.08 88888.00 2014-10-24 23:37:04.909 297 11356.66 53.43 54597.06 88888.00 2014-10-24 23:37:05.409 297 11356.66 53.45 54597.03 88888.00 2014-10-24 23:37:05.909 297 11356.74 53.52 54597.03 88888.00 2014-10-24 23:37:06.409 297 11356.69 53.61 54596.98 88888.00 2014-10-24 23:37:06.909 297 11356.64 53.64 54596.96 88888.00 2014-10-24 23:37:07.409 297 11356.57 53.68 54596.93 88888.00 2014-10-24 23:37:07.909 297 11356.61 53.72 54596.98 88888.00 2014-10-24 23:37:08.409 297 11356.54 53.71 54596.98 88888.00 2014-10-24 23:37:08.909 297 11356.58 53.73 54596.93 88888.00 2014-10-24 23:37:09.409 297 11356.65 53.77 54596.95 88888.00 2014-10-24 23:37:09.909 297 11356.53 53.72 54596.88 88888.00 2014-10-24 23:37:10.409 297 11356.47 53.80 54596.97 88888.00 2014-10-24 23:37:10.909 297 11356.44 53.81 54597.06 88888.00 2014-10-24 23:37:11.409 297 11356.44 53.82 54597.05 88888.00 2014-10-24 23:37:11.909 297 11356.42 53.81 54597.01 88888.00 2014-10-24 23:37:12.409 297 11356.35 53.78 54597.06 88888.00 2014-10-24 23:37:12.909 297 11356.29 53.79 54597.08 88888.00 2014-10-24 23:37:13.409 297 11356.21 53.79 54597.13 88888.00 2014-10-24 23:37:13.909 297 11356.27 53.71 54597.02 88888.00 2014-10-24 23:37:14.409 297 11356.27 53.72 54597.04 88888.00 2014-10-24 23:37:14.909 297 11356.35 53.77 54597.07 88888.00 2014-10-24 23:37:15.409 297 11356.33 53.79 54597.08 88888.00 2014-10-24 23:37:15.909 297 11356.34 53.81 54597.07 88888.00 2014-10-24 23:37:16.409 297 11356.26 53.82 54597.08 88888.00 2014-10-24 23:37:16.909 297 11356.21 53.75 54597.02 88888.00 2014-10-24 23:37:17.409 297 11356.18 53.71 54596.90 88888.00 2014-10-24 23:37:17.909 297 11356.17 53.71 54596.85 88888.00 2014-10-24 23:37:18.409 297 11356.11 53.80 54596.84 88888.00 2014-10-24 23:37:18.909 297 11356.17 53.86 54596.82 88888.00 2014-10-24 23:37:19.409 297 11356.23 53.91 54596.89 88888.00 2014-10-24 23:37:19.909 297 11356.26 53.92 54596.92 88888.00 2014-10-24 23:37:20.409 297 11356.24 53.92 54596.93 88888.00 2014-10-24 23:37:20.909 297 11356.27 53.92 54596.90 88888.00 2014-10-24 23:37:21.409 297 11356.31 53.95 54596.88 88888.00 2014-10-24 23:37:21.909 297 11356.39 53.98 54596.89 88888.00 2014-10-24 23:37:22.409 297 11356.39 54.06 54596.89 88888.00 2014-10-24 23:37:22.909 297 11356.40 54.09 54596.88 88888.00 2014-10-24 23:37:23.409 297 11356.54 54.03 54596.85 88888.00 2014-10-24 23:37:23.909 297 11356.60 53.90 54596.82 88888.00 2014-10-24 23:37:24.409 297 11356.63 53.79 54596.69 88888.00 2014-10-24 23:37:24.909 297 11356.60 53.74 54596.67 88888.00 2014-10-24 23:37:25.409 297 11356.70 53.63 54596.67 88888.00 2014-10-24 23:37:25.909 297 11356.71 53.54 54596.59 88888.00 2014-10-24 23:37:26.409 297 11356.57 53.40 54596.52 88888.00 2014-10-24 23:37:26.909 297 11356.49 53.29 54596.46 88888.00 2014-10-24 23:37:27.409 297 11356.34 53.16 54596.37 88888.00 2014-10-24 23:37:27.909 297 11356.14 53.21 54596.32 88888.00 2014-10-24 23:37:28.409 297 11355.91 53.19 54596.35 88888.00 2014-10-24 23:37:28.909 297 11355.61 53.16 54596.35 88888.00 2014-10-24 23:37:29.409 297 11355.27 53.40 54596.37 88888.00 2014-10-24 23:37:29.909 297 11355.12 53.66 54596.34 88888.00 2014-10-24 23:37:30.409 297 11355.14 53.87 54596.25 88888.00 2014-10-24 23:37:30.909 297 11355.11 53.99 54596.13 88888.00 2014-10-24 23:37:31.409 297 11355.09 53.94 54596.10 88888.00 2014-10-24 23:37:31.909 297 11355.12 54.02 54595.99 88888.00 2014-10-24 23:37:32.409 297 11355.18 54.13 54595.99 88888.00 2014-10-24 23:37:32.909 297 11355.24 54.24 54596.00 88888.00 2014-10-24 23:37:33.409 297 11355.33 54.30 54595.99 88888.00 2014-10-24 23:37:33.909 297 11355.37 54.41 54595.94 88888.00 2014-10-24 23:37:34.409 297 11355.42 54.48 54595.87 88888.00 2014-10-24 23:37:34.909 297 11355.48 54.41 54595.88 88888.00 2014-10-24 23:37:35.409 297 11355.61 54.39 54595.88 88888.00 2014-10-24 23:37:35.909 297 11355.66 54.50 54595.80 88888.00 2014-10-24 23:37:36.409 297 11355.69 54.50 54595.79 88888.00 2014-10-24 23:37:36.909 297 11355.76 54.44 54595.75 88888.00 2014-10-24 23:37:37.409 297 11355.76 54.40 54595.68 88888.00 2014-10-24 23:37:37.909 297 11355.76 54.42 54595.67 88888.00 2014-10-24 23:37:38.409 297 11355.96 54.45 54595.54 88888.00 2014-10-24 23:37:38.909 297 11355.90 54.42 54595.47 88888.00 2014-10-24 23:37:39.409 297 11355.82 54.37 54595.46 88888.00 2014-10-24 23:37:39.909 297 11355.77 54.40 54595.41 88888.00 2014-10-24 23:37:40.409 297 11355.80 54.42 54595.43 88888.00 2014-10-24 23:37:40.909 297 11355.82 54.34 54595.35 88888.00 2014-10-24 23:37:41.409 297 11355.86 54.24 54595.26 88888.00 2014-10-24 23:37:41.909 297 11355.91 54.20 54595.26 88888.00 2014-10-24 23:37:42.409 297 11355.86 54.22 54595.20 88888.00 2014-10-24 23:37:42.909 297 11355.86 54.23 54595.12 88888.00 2014-10-24 23:37:43.409 297 11355.90 54.14 54595.04 88888.00 2014-10-24 23:37:43.909 297 11355.89 54.13 54595.01 88888.00 2014-10-24 23:37:44.409 297 11355.87 54.16 54594.96 88888.00 2014-10-24 23:37:44.909 297 11355.85 54.23 54594.89 88888.00 2014-10-24 23:37:45.409 297 11355.85 54.24 54594.89 88888.00 2014-10-24 23:37:45.909 297 11355.87 54.26 54594.83 88888.00 2014-10-24 23:37:46.409 297 11355.92 54.26 54594.76 88888.00 2014-10-24 23:37:46.909 297 11355.93 54.20 54594.80 88888.00 2014-10-24 23:37:47.409 297 11355.91 54.20 54594.76 88888.00 2014-10-24 23:37:47.909 297 11355.91 54.17 54594.70 88888.00 2014-10-24 23:37:48.409 297 11355.81 54.23 54594.60 88888.00 2014-10-24 23:37:48.909 297 11355.84 54.29 54594.54 88888.00 2014-10-24 23:37:49.409 297 11355.92 54.24 54594.50 88888.00 2014-10-24 23:37:49.909 297 11355.93 54.23 54594.47 88888.00 2014-10-24 23:37:50.409 297 11355.89 54.24 54594.43 88888.00 2014-10-24 23:37:50.909 297 11355.85 54.23 54594.41 88888.00 2014-10-24 23:37:51.409 297 11355.91 54.22 54594.40 88888.00 2014-10-24 23:37:51.909 297 11355.96 54.25 54594.35 88888.00 2014-10-24 23:37:52.409 297 11355.93 54.26 54594.39 88888.00 2014-10-24 23:37:52.909 297 11355.93 54.32 54594.39 88888.00 2014-10-24 23:37:53.409 297 11355.85 54.32 54594.27 88888.00 2014-10-24 23:37:53.909 297 11355.74 54.31 54594.24 88888.00 2014-10-24 23:37:54.409 297 11355.86 54.37 54594.25 88888.00 2014-10-24 23:37:54.909 297 11355.85 54.30 54594.31 88888.00 2014-10-24 23:37:55.409 297 11355.85 54.26 54594.31 88888.00 2014-10-24 23:37:55.909 297 11355.91 54.31 54594.15 88888.00 2014-10-24 23:37:56.409 297 11355.87 54.32 54594.04 88888.00 2014-10-24 23:37:56.909 297 11355.89 54.29 54593.92 88888.00 2014-10-24 23:37:57.409 297 11355.85 54.25 54593.92 88888.00 2014-10-24 23:37:57.909 297 11355.87 54.28 54593.87 88888.00 2014-10-24 23:37:58.409 297 11355.89 54.26 54593.90 88888.00 2014-10-24 23:37:58.909 297 11355.85 54.32 54593.85 88888.00 2014-10-24 23:37:59.409 297 11355.91 54.37 54593.82 88888.00 2014-10-24 23:37:59.909 297 11355.93 54.32 54593.81 88888.00 2014-10-24 23:38:00.409 297 11355.92 54.33 54593.74 88888.00 2014-10-24 23:38:00.909 297 11355.90 54.31 54593.68 88888.00 2014-10-24 23:38:01.409 297 11355.85 54.21 54593.63 88888.00 2014-10-24 23:38:01.909 297 11355.82 54.19 54593.62 88888.00 2014-10-24 23:38:02.409 297 11355.81 54.20 54593.54 88888.00 2014-10-24 23:38:02.909 297 11355.89 54.22 54593.59 88888.00 2014-10-24 23:38:03.409 297 11355.91 54.24 54593.59 88888.00 2014-10-24 23:38:03.909 297 11355.87 54.28 54593.44 88888.00 2014-10-24 23:38:04.409 297 11355.82 54.31 54593.36 88888.00 2014-10-24 23:38:04.909 297 11355.80 54.38 54593.30 88888.00 2014-10-24 23:38:05.409 297 11355.81 54.36 54593.33 88888.00 2014-10-24 23:38:05.909 297 11355.86 54.37 54593.27 88888.00 2014-10-24 23:38:06.409 297 11355.86 54.44 54593.18 88888.00 2014-10-24 23:38:06.909 297 11355.92 54.40 54593.18 88888.00 2014-10-24 23:38:07.409 297 11355.91 54.36 54593.13 88888.00 2014-10-24 23:38:07.909 297 11355.87 54.49 54593.21 88888.00 2014-10-24 23:38:08.409 297 11355.86 54.50 54593.22 88888.00 2014-10-24 23:38:08.909 297 11355.91 54.42 54593.20 88888.00 2014-10-24 23:38:09.409 297 11355.90 54.40 54593.09 88888.00 2014-10-24 23:38:09.909 297 11355.87 54.38 54593.08 88888.00 2014-10-24 23:38:10.409 297 11355.86 54.36 54592.95 88888.00 2014-10-24 23:38:10.909 297 11355.91 54.39 54592.95 88888.00 2014-10-24 23:38:11.409 297 11355.89 54.40 54592.94 88888.00 2014-10-24 23:38:11.909 297 11355.77 54.40 54592.91 88888.00 2014-10-24 23:38:12.409 297 11355.76 54.40 54592.90 88888.00 2014-10-24 23:38:12.909 297 11355.70 54.40 54592.90 88888.00 2014-10-24 23:38:13.409 297 11355.66 54.33 54592.90 88888.00 2014-10-24 23:38:13.909 297 11355.65 54.34 54592.81 88888.00 2014-10-24 23:38:14.409 297 11355.71 54.39 54592.71 88888.00 2014-10-24 23:38:14.909 297 11355.71 54.39 54592.67 88888.00 2014-10-24 23:38:15.409 297 11355.71 54.34 54592.73 88888.00 2014-10-24 23:38:15.909 297 11355.70 54.34 54592.75 88888.00 2014-10-24 23:38:16.409 297 11355.65 54.37 54592.65 88888.00 2014-10-24 23:38:16.909 297 11355.65 54.34 54592.65 88888.00 2014-10-24 23:38:17.409 297 11355.64 54.36 54592.65 88888.00 2014-10-24 23:38:17.909 297 11355.61 54.38 54592.65 88888.00 2014-10-24 23:38:18.409 297 11355.63 54.38 54592.64 88888.00 2014-10-24 23:38:18.909 297 11355.65 54.38 54592.65 88888.00 2014-10-24 23:38:19.409 297 11355.58 54.40 54592.67 88888.00 2014-10-24 23:38:19.909 297 11355.61 54.38 54592.71 88888.00 2014-10-24 23:38:20.409 297 11355.59 54.34 54592.74 88888.00 2014-10-24 23:38:20.909 297 11355.54 54.41 54592.67 88888.00 2014-10-24 23:38:21.409 297 11355.54 54.50 54592.69 88888.00 2014-10-24 23:38:21.909 297 11355.56 54.50 54592.68 88888.00 2014-10-24 23:38:22.409 297 11355.51 54.44 54592.77 88888.00 2014-10-24 23:38:22.909 297 11355.46 54.41 54592.77 88888.00 2014-10-24 23:38:23.409 297 11355.39 54.48 54592.84 88888.00 2014-10-24 23:38:23.909 297 11355.40 54.58 54592.84 88888.00 2014-10-24 23:38:24.409 297 11355.33 54.64 54592.85 88888.00 2014-10-24 23:38:24.909 297 11355.34 54.63 54592.81 88888.00 2014-10-24 23:38:25.409 297 11355.27 54.55 54592.82 88888.00 2014-10-24 23:38:25.909 297 11355.24 54.39 54592.82 88888.00 2014-10-24 23:38:26.409 297 11355.23 54.36 54592.71 88888.00 2014-10-24 23:38:26.909 297 11355.23 54.40 54592.65 88888.00 2014-10-24 23:38:27.409 297 11355.27 54.47 54592.61 88888.00 2014-10-24 23:38:27.909 297 11355.30 54.46 54592.61 88888.00 2014-10-24 23:38:28.409 297 11355.25 54.47 54592.63 88888.00 2014-10-24 23:38:28.909 297 11355.23 54.51 54592.58 88888.00 2014-10-24 23:38:29.409 297 11355.25 54.51 54592.66 88888.00 2014-10-24 23:38:29.909 297 11355.25 54.49 54592.63 88888.00 2014-10-24 23:38:30.409 297 11355.17 54.51 54592.60 88888.00 2014-10-24 23:38:30.909 297 11355.12 54.45 54592.54 88888.00 2014-10-24 23:38:31.409 297 11355.08 54.33 54592.73 88888.00 2014-10-24 23:38:31.909 297 11355.13 54.28 54592.75 88888.00 2014-10-24 23:38:32.409 297 11355.17 54.31 54592.61 88888.00 2014-10-24 23:38:32.909 297 11355.11 54.39 54592.56 88888.00 2014-10-24 23:38:33.409 297 11355.01 54.44 54592.67 88888.00 2014-10-24 23:38:33.909 297 11354.96 54.47 54592.71 88888.00 2014-10-24 23:38:34.409 297 11354.97 54.54 54592.61 88888.00 2014-10-24 23:38:34.909 297 11354.97 54.73 54592.64 88888.00 2014-10-24 23:38:35.409 297 11354.93 54.90 54592.63 88888.00 2014-10-24 23:38:35.909 297 11354.86 54.85 54592.64 88888.00 2014-10-24 23:38:36.409 297 11354.90 54.78 54592.63 88888.00 2014-10-24 23:38:36.909 297 11354.90 54.76 54592.67 88888.00 2014-10-24 23:38:37.409 297 11354.97 54.70 54592.66 88888.00 2014-10-24 23:38:37.909 297 11354.98 54.67 54592.56 88888.00 2014-10-24 23:38:38.409 297 11354.98 54.56 54592.55 88888.00 2014-10-24 23:38:38.909 297 11354.87 54.57 54592.50 88888.00 2014-10-24 23:38:39.409 297 11354.86 54.65 54592.47 88888.00 2014-10-24 23:38:39.909 297 11354.85 54.58 54592.51 88888.00 2014-10-24 23:38:40.409 297 11354.75 54.64 54592.58 88888.00 2014-10-24 23:38:40.909 297 11354.67 54.78 54592.55 88888.00 2014-10-24 23:38:41.409 297 11354.70 54.84 54592.55 88888.00 2014-10-24 23:38:41.909 297 11354.69 54.82 54592.67 88888.00 2014-10-24 23:38:42.409 297 11354.65 54.76 54592.77 88888.00 2014-10-24 23:38:42.909 297 11354.60 54.74 54592.80 88888.00 2014-10-24 23:38:43.409 297 11354.52 54.88 54592.80 88888.00 2014-10-24 23:38:43.909 297 11354.54 54.87 54592.87 88888.00 2014-10-24 23:38:44.409 297 11354.55 54.80 54592.83 88888.00 2014-10-24 23:38:44.909 297 11354.45 54.78 54592.90 88888.00 2014-10-24 23:38:45.409 297 11354.40 54.72 54593.00 88888.00 2014-10-24 23:38:45.909 297 11354.48 54.70 54593.03 88888.00 2014-10-24 23:38:46.409 297 11354.50 54.79 54593.09 88888.00 2014-10-24 23:38:46.909 297 11354.44 54.82 54593.13 88888.00 2014-10-24 23:38:47.409 297 11354.39 54.83 54593.13 88888.00 2014-10-24 23:38:47.909 297 11354.29 54.87 54593.15 88888.00 2014-10-24 23:38:48.409 297 11354.25 54.89 54593.16 88888.00 2014-10-24 23:38:48.909 297 11354.23 54.89 54593.13 88888.00 2014-10-24 23:38:49.409 297 11354.24 54.88 54593.09 88888.00 2014-10-24 23:38:49.909 297 11354.20 54.83 54593.07 88888.00 2014-10-24 23:38:50.409 297 11354.24 54.82 54593.15 88888.00 2014-10-24 23:38:50.909 297 11354.22 54.80 54593.18 88888.00 2014-10-24 23:38:51.409 297 11354.14 54.76 54593.26 88888.00 2014-10-24 23:38:51.909 297 11354.10 54.72 54593.34 88888.00 2014-10-24 23:38:52.409 297 11354.12 54.73 54593.22 88888.00 2014-10-24 23:38:52.909 297 11354.15 54.92 54593.20 88888.00 2014-10-24 23:38:53.409 297 11354.08 55.00 54593.27 88888.00 2014-10-24 23:38:53.909 297 11354.01 55.07 54593.30 88888.00 2014-10-24 23:38:54.409 297 11354.01 55.13 54593.29 88888.00 2014-10-24 23:38:54.909 297 11353.94 55.15 54593.24 88888.00 2014-10-24 23:38:55.409 297 11353.88 55.09 54593.24 88888.00 2014-10-24 23:38:55.909 297 11353.91 55.10 54593.26 88888.00 2014-10-24 23:38:56.409 297 11353.89 55.13 54593.26 88888.00 2014-10-24 23:38:56.909 297 11353.89 55.13 54593.15 88888.00 2014-10-24 23:38:57.409 297 11353.89 55.20 54592.94 88888.00 2014-10-24 23:38:57.909 297 11353.87 55.15 54592.75 88888.00 2014-10-24 23:38:58.409 297 11353.84 55.24 54592.75 88888.00 2014-10-24 23:38:58.909 297 11353.92 55.32 54592.74 88888.00 2014-10-24 23:38:59.409 297 11353.88 55.41 54592.87 88888.00 2014-10-24 23:38:59.909 297 11353.76 55.47 54593.00 88888.00 2014-10-24 23:39:00.409 297 11353.73 55.46 54592.91 88888.00 2014-10-24 23:39:00.909 297 11353.76 55.43 54592.93 88888.00 2014-10-24 23:39:01.409 297 11353.77 55.37 54593.02 88888.00 2014-10-24 23:39:01.909 297 11353.76 55.40 54593.11 88888.00 2014-10-24 23:39:02.409 297 11353.65 55.42 54593.12 88888.00 2014-10-24 23:39:02.909 297 11353.62 55.46 54593.11 88888.00 2014-10-24 23:39:03.409 297 11353.67 55.49 54593.03 88888.00 2014-10-24 23:39:03.909 297 11353.63 55.39 54593.04 88888.00 2014-10-24 23:39:04.409 297 11353.60 55.31 54593.06 88888.00 2014-10-24 23:39:04.909 297 11353.60 55.35 54593.08 88888.00 2014-10-24 23:39:05.409 297 11353.59 55.32 54593.09 88888.00 2014-10-24 23:39:05.909 297 11353.62 55.43 54593.08 88888.00 2014-10-24 23:39:06.409 297 11353.63 55.51 54592.99 88888.00 2014-10-24 23:39:06.909 297 11353.55 55.52 54592.95 88888.00 2014-10-24 23:39:07.409 297 11353.52 55.58 54592.94 88888.00 2014-10-24 23:39:07.909 297 11353.49 55.60 54592.90 88888.00 2014-10-24 23:39:08.409 297 11353.39 55.49 54592.89 88888.00 2014-10-24 23:39:08.909 297 11353.46 55.49 54592.81 88888.00 2014-10-24 23:39:09.409 297 11353.44 55.47 54592.76 88888.00 2014-10-24 23:39:09.909 297 11353.47 55.43 54592.66 88888.00 2014-10-24 23:39:10.409 297 11353.49 55.40 54592.64 88888.00 2014-10-24 23:39:10.909 297 11353.37 55.39 54592.64 88888.00 2014-10-24 23:39:11.409 297 11353.37 55.42 54592.58 88888.00 2014-10-24 23:39:11.909 297 11353.39 55.44 54592.51 88888.00 2014-10-24 23:39:12.409 297 11353.33 55.43 54592.51 88888.00 2014-10-24 23:39:12.909 297 11353.34 55.54 54592.56 88888.00 2014-10-24 23:39:13.409 297 11353.23 55.56 54592.63 88888.00 2014-10-24 23:39:13.909 297 11353.20 55.51 54592.60 88888.00 2014-10-24 23:39:14.409 297 11353.31 55.60 54592.61 88888.00 2014-10-24 23:39:14.909 297 11353.25 55.59 54592.46 88888.00 2014-10-24 23:39:15.409 297 11353.19 55.49 54592.42 88888.00 2014-10-24 23:39:15.909 297 11353.20 55.48 54592.50 88888.00 2014-10-24 23:39:16.409 297 11353.05 55.50 54592.66 88888.00 2014-10-24 23:39:16.909 297 11353.07 55.61 54592.56 88888.00 2014-10-24 23:39:17.409 297 11353.09 55.63 54592.47 88888.00 2014-10-24 23:39:17.909 297 11353.03 55.57 54592.50 88888.00 2014-10-24 23:39:18.409 297 11353.12 55.58 54592.47 88888.00 2014-10-24 23:39:18.909 297 11353.05 55.59 54592.46 88888.00 2014-10-24 23:39:19.409 297 11352.94 55.61 54592.48 88888.00 2014-10-24 23:39:19.909 297 11352.99 55.76 54592.43 88888.00 2014-10-24 23:39:20.409 297 11352.92 55.75 54592.36 88888.00 2014-10-24 23:39:20.909 297 11352.97 55.54 54592.40 88888.00 2014-10-24 23:39:21.409 297 11353.05 55.42 54592.38 88888.00 2014-10-24 23:39:21.909 297 11353.04 55.29 54592.29 88888.00 2014-10-24 23:39:22.409 297 11352.99 55.37 54592.17 88888.00 2014-10-24 23:39:22.909 297 11352.97 55.60 54592.12 88888.00 2014-10-24 23:39:23.409 297 11352.84 55.68 54592.16 88888.00 2014-10-24 23:39:23.909 297 11352.82 55.78 54592.20 88888.00 2014-10-24 23:39:24.409 297 11352.74 55.72 54592.14 88888.00 2014-10-24 23:39:24.909 297 11352.72 55.50 54592.11 88888.00 2014-10-24 23:39:25.409 297 11352.79 55.55 54592.01 88888.00 2014-10-24 23:39:25.909 297 11352.74 55.58 54592.02 88888.00 2014-10-24 23:39:26.409 297 11352.77 55.66 54591.94 88888.00 2014-10-24 23:39:26.909 297 11352.79 55.73 54591.97 88888.00 2014-10-24 23:39:27.409 297 11352.74 55.68 54591.99 88888.00 2014-10-24 23:39:27.909 297 11352.62 55.69 54591.96 88888.00 2014-10-24 23:39:28.409 297 11352.65 55.65 54591.96 88888.00 2014-10-24 23:39:28.909 297 11352.58 55.57 54591.97 88888.00 2014-10-24 23:39:29.409 297 11352.71 55.61 54591.92 88888.00 2014-10-24 23:39:29.909 297 11352.66 55.56 54592.01 88888.00 2014-10-24 23:39:30.409 297 11352.51 55.52 54591.98 88888.00 2014-10-24 23:39:30.909 297 11352.53 55.49 54591.95 88888.00 2014-10-24 23:39:31.409 297 11352.53 55.33 54592.08 88888.00 2014-10-24 23:39:31.909 297 11352.51 55.43 54592.15 88888.00 2014-10-24 23:39:32.409 297 11352.42 55.57 54592.06 88888.00 2014-10-24 23:39:32.909 297 11352.37 55.50 54591.96 88888.00 2014-10-24 23:39:33.409 297 11352.40 55.54 54591.94 88888.00 2014-10-24 23:39:33.909 297 11352.41 55.56 54591.87 88888.00 2014-10-24 23:39:34.409 297 11352.31 55.50 54591.87 88888.00 2014-10-24 23:39:34.909 297 11352.34 55.51 54591.85 88888.00 2014-10-24 23:39:35.409 297 11352.32 55.49 54591.84 88888.00 2014-10-24 23:39:35.909 297 11352.21 55.47 54591.82 88888.00 2014-10-24 23:39:36.409 297 11352.39 55.51 54591.79 88888.00 2014-10-24 23:39:36.909 297 11352.31 55.49 54591.79 88888.00 2014-10-24 23:39:37.409 297 11352.14 55.48 54591.82 88888.00 2014-10-24 23:39:37.909 297 11352.26 55.55 54591.78 88888.00 2014-10-24 23:39:38.410 297 11352.13 55.46 54591.73 88888.00 2014-10-24 23:39:38.910 297 11352.04 55.39 54591.80 88888.00 2014-10-24 23:39:39.410 297 11352.03 55.52 54591.81 88888.00 2014-10-24 23:39:39.910 297 11351.95 55.50 54591.80 88888.00 2014-10-24 23:39:40.410 297 11351.85 55.42 54591.79 88888.00 2014-10-24 23:39:40.910 297 11351.85 55.37 54591.82 88888.00 2014-10-24 23:39:41.410 297 11351.84 55.16 54591.80 88888.00 2014-10-24 23:39:41.910 297 11351.73 55.16 54591.84 88888.00 2014-10-24 23:39:42.410 297 11351.74 55.26 54591.86 88888.00 2014-10-24 23:39:42.910 297 11351.74 55.22 54591.82 88888.00 2014-10-24 23:39:43.410 297 11351.64 55.25 54591.81 88888.00 2014-10-24 23:39:43.910 297 11351.61 55.31 54591.92 88888.00 2014-10-24 23:39:44.410 297 11351.57 55.27 54591.98 88888.00 2014-10-24 23:39:44.910 297 11351.56 55.24 54591.97 88888.00 2014-10-24 23:39:45.410 297 11351.41 55.15 54591.95 88888.00 2014-10-24 23:39:45.910 297 11351.27 54.96 54591.92 88888.00 2014-10-24 23:39:46.410 297 11351.35 54.95 54591.86 88888.00 2014-10-24 23:39:46.910 297 11351.29 54.95 54591.84 88888.00 2014-10-24 23:39:47.410 297 11351.29 54.93 54591.89 88888.00 2014-10-24 23:39:47.910 297 11351.29 55.00 54591.90 88888.00 2014-10-24 23:39:48.410 297 11351.19 54.99 54591.84 88888.00 2014-10-24 23:39:48.910 297 11351.11 54.96 54591.85 88888.00 2014-10-24 23:39:49.410 297 11351.21 55.02 54591.81 88888.00 2014-10-24 23:39:49.910 297 11351.11 54.88 54591.82 88888.00 2014-10-24 23:39:50.410 297 11351.07 54.82 54591.80 88888.00 2014-10-24 23:39:50.910 297 11351.15 54.80 54591.80 88888.00 2014-10-24 23:39:51.410 297 11351.03 54.88 54592.02 88888.00 2014-10-24 23:39:51.910 297 11350.99 54.93 54592.05 88888.00 2014-10-24 23:39:52.410 297 11350.96 54.79 54591.93 88888.00 2014-10-24 23:39:52.910 297 11350.94 54.73 54591.93 88888.00 2014-10-24 23:39:53.410 297 11350.91 54.85 54591.90 88888.00 2014-10-24 23:39:53.910 297 11350.86 54.85 54592.01 88888.00 2014-10-24 23:39:54.410 297 11350.90 54.93 54591.99 88888.00 2014-10-24 23:39:54.910 297 11350.94 55.01 54591.92 88888.00 2014-10-24 23:39:55.410 297 11350.77 54.84 54591.90 88888.00 2014-10-24 23:39:55.910 297 11350.72 54.75 54591.80 88888.00 2014-10-24 23:39:56.410 297 11350.83 54.80 54591.76 88888.00 2014-10-24 23:39:56.910 297 11350.79 54.67 54591.86 88888.00 2014-10-24 23:39:57.410 297 11350.80 54.68 54591.82 88888.00 2014-10-24 23:39:57.910 297 11350.77 54.75 54591.81 88888.00 2014-10-24 23:39:58.410 297 11350.58 54.78 54591.78 88888.00 2014-10-24 23:39:58.910 297 11350.49 54.76 54591.73 88888.00 2014-10-24 23:39:59.410 297 11350.59 54.64 54591.77 88888.00 2014-10-24 23:39:59.910 297 11350.58 54.55 54591.85 88888.00 2014-10-24 23:40:00.410 297 11350.52 54.47 54591.86 88888.00 2014-10-24 23:40:00.910 297 11350.62 54.41 54591.78 88888.00 2014-10-24 23:40:01.410 297 11350.60 54.45 54591.78 88888.00 2014-10-24 23:40:01.910 297 11350.54 54.57 54591.77 88888.00 2014-10-24 23:40:02.410 297 11350.51 54.78 54591.64 88888.00 2014-10-24 23:40:02.910 297 11350.39 54.87 54591.59 88888.00 2014-10-24 23:40:03.410 297 11350.37 54.73 54591.66 88888.00 2014-10-24 23:40:03.910 297 11350.42 54.66 54591.67 88888.00 2014-10-24 23:40:04.410 297 11350.41 54.73 54591.64 88888.00 2014-10-24 23:40:04.910 297 11350.39 54.71 54591.62 88888.00 2014-10-24 23:40:05.410 297 11350.35 54.64 54591.52 88888.00 2014-10-24 23:40:05.910 297 11350.36 54.54 54591.51 88888.00 2014-10-24 23:40:06.410 297 11350.32 54.47 54591.52 88888.00 2014-10-24 23:40:06.910 297 11350.22 54.50 54591.50 88888.00 2014-10-24 23:40:07.410 297 11350.18 54.46 54591.53 88888.00 2014-10-24 23:40:07.910 297 11350.11 54.41 54591.59 88888.00 2014-10-24 23:40:08.410 297 11350.20 54.44 54591.62 88888.00 2014-10-24 23:40:08.910 297 11350.21 54.45 54591.64 88888.00 2014-10-24 23:40:09.410 297 11350.10 54.39 54591.67 88888.00 2014-10-24 23:40:09.910 297 11350.10 54.31 54591.68 88888.00 2014-10-24 23:40:10.410 297 11350.05 54.30 54591.76 88888.00 2014-10-24 23:40:10.910 297 11349.99 54.29 54591.71 88888.00 2014-10-24 23:40:11.410 297 11349.94 54.34 54591.67 88888.00 2014-10-24 23:40:11.910 297 11349.85 54.44 54591.75 88888.00 2014-10-24 23:40:12.410 297 11349.78 54.49 54591.73 88888.00 2014-10-24 23:40:12.910 297 11349.71 54.49 54591.64 88888.00 2014-10-24 23:40:13.410 297 11349.71 54.41 54591.69 88888.00 2014-10-24 23:40:13.910 297 11349.74 54.28 54591.69 88888.00 2014-10-24 23:40:14.410 297 11349.74 54.29 54591.77 88888.00 2014-10-24 23:40:14.910 297 11349.64 54.28 54591.78 88888.00 2014-10-24 23:40:15.410 297 11349.58 54.26 54591.73 88888.00 2014-10-24 23:40:15.910 297 11349.55 54.26 54591.66 88888.00 2014-10-24 23:40:16.410 297 11349.49 54.19 54591.61 88888.00 2014-10-24 23:40:16.910 297 11349.45 54.09 54591.66 88888.00 2014-10-24 23:40:17.410 297 11349.43 54.11 54591.68 88888.00 2014-10-24 23:40:17.910 297 11349.41 54.13 54591.68 88888.00 2014-10-24 23:40:18.410 297 11349.36 54.16 54591.73 88888.00 2014-10-24 23:40:18.910 297 11349.39 54.14 54591.79 88888.00 2014-10-24 23:40:19.410 297 11349.34 54.04 54591.81 88888.00 2014-10-24 23:40:19.910 297 11349.31 54.05 54591.80 88888.00 2014-10-24 23:40:20.410 297 11349.28 54.06 54591.78 88888.00 2014-10-24 23:40:20.910 297 11349.20 54.04 54591.72 88888.00 2014-10-24 23:40:21.410 297 11349.26 54.06 54591.69 88888.00 2014-10-24 23:40:21.910 297 11349.22 54.13 54591.73 88888.00 2014-10-24 23:40:22.410 297 11349.16 54.06 54591.82 88888.00 2014-10-24 23:40:22.910 297 11349.06 54.23 54591.75 88888.00 2014-10-24 23:40:23.410 297 11349.03 54.24 54591.78 88888.00 2014-10-24 23:40:23.910 297 11349.00 54.06 54591.78 88888.00 2014-10-24 23:40:24.410 297 11349.08 53.90 54591.44 88888.00 2014-10-24 23:40:24.910 297 11349.13 53.87 54591.47 88888.00 2014-10-24 23:40:25.410 297 11349.06 53.88 54591.78 88888.00 2014-10-24 23:40:25.910 297 11348.95 53.94 54591.87 88888.00 2014-10-24 23:40:26.410 297 11348.96 53.89 54591.92 88888.00 2014-10-24 23:40:26.910 297 11348.94 53.78 54591.95 88888.00 2014-10-24 23:40:27.410 297 11348.94 53.89 54591.93 88888.00 2014-10-24 23:40:27.910 297 11348.89 53.98 54591.79 88888.00 2014-10-24 23:40:28.410 297 11348.82 53.98 54591.90 88888.00 2014-10-24 23:40:28.910 297 11348.84 54.04 54591.99 88888.00 2014-10-24 23:40:29.410 297 11348.82 54.02 54592.01 88888.00 2014-10-24 23:40:29.910 297 11348.75 53.94 54592.04 88888.00 2014-10-24 23:40:30.410 297 11348.82 53.99 54592.05 88888.00 2014-10-24 23:40:30.910 297 11348.80 54.08 54591.98 88888.00 2014-10-24 23:40:31.410 297 11348.69 53.97 54592.02 88888.00 2014-10-24 23:40:31.910 297 11348.70 53.94 54592.04 88888.00 2014-10-24 23:40:32.410 297 11348.73 53.90 54592.14 88888.00 2014-10-24 23:40:32.910 297 11348.69 53.87 54591.97 88888.00 2014-10-24 23:40:33.410 297 11348.74 53.88 54591.93 88888.00 2014-10-24 23:40:33.910 297 11348.70 53.80 54591.98 88888.00 2014-10-24 23:40:34.410 297 11348.65 53.78 54592.01 88888.00 2014-10-24 23:40:34.910 297 11348.64 53.86 54592.06 88888.00 2014-10-24 23:40:35.410 297 11348.56 53.81 54592.12 88888.00 2014-10-24 23:40:35.910 297 11348.60 53.78 54592.07 88888.00 2014-10-24 23:40:36.410 297 11348.73 53.82 54592.10 88888.00 2014-10-24 23:40:36.910 297 11348.74 53.69 54592.06 88888.00 2014-10-24 23:40:37.410 297 11348.71 53.63 54592.10 88888.00 2014-10-24 23:40:37.910 297 11348.68 53.69 54592.14 88888.00 2014-10-24 23:40:38.410 297 11348.61 53.72 54592.20 88888.00 2014-10-24 23:40:38.910 297 11348.60 53.85 54592.17 88888.00 2014-10-24 23:40:39.410 297 11348.60 53.92 54592.20 88888.00 2014-10-24 23:40:39.910 297 11348.59 53.86 54592.16 88888.00 2014-10-24 23:40:40.410 297 11348.68 53.88 54592.10 88888.00 2014-10-24 23:40:40.910 297 11348.71 53.92 54592.17 88888.00 2014-10-24 23:40:41.410 297 11348.65 53.78 54592.17 88888.00 2014-10-24 23:40:41.910 297 11348.73 53.74 54592.04 88888.00 2014-10-24 23:40:42.410 297 11348.82 53.79 54592.02 88888.00 2014-10-24 23:40:42.910 297 11348.73 53.75 54592.07 88888.00 2014-10-24 23:40:43.410 297 11348.64 53.90 54592.05 88888.00 2014-10-24 23:40:43.910 297 11348.69 53.86 54592.01 88888.00 2014-10-24 23:40:44.410 297 11348.66 53.72 54592.10 88888.00 2014-10-24 23:40:44.910 297 11348.68 53.90 54592.08 88888.00 2014-10-24 23:40:45.410 297 11348.69 53.97 54592.14 88888.00 2014-10-24 23:40:45.910 297 11348.65 53.80 54592.10 88888.00 2014-10-24 23:40:46.410 297 11348.61 53.65 54592.07 88888.00 2014-10-24 23:40:46.910 297 11348.74 53.58 54592.06 88888.00 2014-10-24 23:40:47.410 297 11348.59 53.58 54592.10 88888.00 2014-10-24 23:40:47.910 297 11348.64 53.69 54592.11 88888.00 2014-10-24 23:40:48.410 297 11348.70 53.77 54592.16 88888.00 2014-10-24 23:40:48.910 297 11348.48 53.77 54592.22 88888.00 2014-10-24 23:40:49.410 297 11348.48 53.92 54592.07 88888.00 2014-10-24 23:40:49.910 297 11348.54 54.02 54592.15 88888.00 2014-10-24 23:40:50.410 297 11348.63 53.86 54592.17 88888.00 2014-10-24 23:40:50.910 297 11348.56 53.87 54592.13 88888.00 2014-10-24 23:40:51.410 297 11348.60 53.79 54592.19 88888.00 2014-10-24 23:40:51.910 297 11348.53 53.54 54592.11 88888.00 2014-10-24 23:40:52.410 297 11348.58 53.61 54592.05 88888.00 2014-10-24 23:40:52.910 297 11348.60 53.71 54592.15 88888.00 2014-10-24 23:40:53.410 297 11348.49 53.74 54592.07 88888.00 2014-10-24 23:40:53.910 297 11348.52 53.85 54592.08 88888.00 2014-10-24 23:40:54.410 297 11348.54 53.91 54592.14 88888.00 2014-10-24 23:40:54.910 297 11348.42 53.81 54592.10 88888.00 2014-10-24 23:40:55.410 297 11348.49 53.73 54591.89 88888.00 2014-10-24 23:40:55.910 297 11348.54 53.73 54592.06 88888.00 2014-10-24 23:40:56.410 297 11348.44 53.73 54592.12 88888.00 2014-10-24 23:40:56.910 297 11348.44 53.82 54592.06 88888.00 2014-10-24 23:40:57.410 297 11348.44 53.78 54592.03 88888.00 2014-10-24 23:40:57.910 297 11348.39 53.72 54592.05 88888.00 2014-10-24 23:40:58.410 297 11348.50 53.75 54591.98 88888.00 2014-10-24 23:40:58.910 297 11348.56 53.69 54591.99 88888.00 2014-10-24 23:40:59.410 297 11348.52 53.66 54591.99 88888.00 2014-10-24 23:40:59.910 297 11348.47 53.61 54592.01 88888.00 2014-10-24 23:41:00.410 297 11348.39 53.71 54592.07 88888.00 2014-10-24 23:41:00.910 297 11348.37 53.74 54592.01 88888.00 2014-10-24 23:41:01.410 297 11348.33 53.62 54592.01 88888.00 2014-10-24 23:41:01.910 297 11348.34 53.64 54592.04 88888.00 2014-10-24 23:41:02.410 297 11348.40 53.62 54591.97 88888.00 2014-10-24 23:41:02.910 297 11348.34 53.60 54592.04 88888.00 2014-10-24 23:41:03.410 297 11348.40 53.73 54592.05 88888.00 2014-10-24 23:41:03.910 297 11348.38 53.62 54592.11 88888.00 2014-10-24 23:41:04.410 297 11348.44 53.61 54592.07 88888.00 2014-10-24 23:41:04.910 297 11348.47 53.80 54592.13 88888.00 2014-10-24 23:41:05.410 297 11348.40 53.79 54592.23 88888.00 2014-10-24 23:41:05.910 297 11348.26 53.69 54592.28 88888.00 2014-10-24 23:41:06.410 297 11348.34 53.58 54592.25 88888.00 2014-10-24 23:41:06.910 297 11348.28 53.48 54592.16 88888.00 2014-10-24 23:41:07.410 297 11348.27 53.60 54592.10 88888.00 2014-10-24 23:41:07.910 297 11348.29 53.64 54592.21 88888.00 2014-10-24 23:41:08.410 297 11348.33 53.77 54592.17 88888.00 2014-10-24 23:41:08.910 297 11348.34 53.83 54592.10 88888.00 2014-10-24 23:41:09.410 297 11348.27 53.81 54592.11 88888.00 2014-10-24 23:41:09.910 297 11348.19 53.95 54592.22 88888.00 2014-10-24 23:41:10.410 297 11348.26 53.97 54592.22 88888.00 2014-10-24 23:41:10.910 297 11348.22 53.81 54592.11 88888.00 2014-10-24 23:41:11.410 297 11348.14 53.82 54592.14 88888.00 2014-10-24 23:41:11.910 297 11348.09 53.60 54592.14 88888.00 2014-10-24 23:41:12.410 297 11348.08 53.45 54592.14 88888.00 2014-10-24 23:41:12.910 297 11348.14 53.53 54592.13 88888.00 2014-10-24 23:41:13.410 297 11348.16 53.45 54592.20 88888.00 2014-10-24 23:41:13.910 297 11348.06 53.50 54592.22 88888.00 2014-10-24 23:41:14.410 297 11348.01 53.62 54592.24 88888.00 2014-10-24 23:41:14.910 297 11347.92 53.64 54592.29 88888.00 2014-10-24 23:41:15.410 297 11347.90 53.62 54592.34 88888.00 2014-10-24 23:41:15.910 297 11348.00 53.64 54592.38 88888.00 2014-10-24 23:41:16.410 297 11347.93 53.50 54592.37 88888.00 2014-10-24 23:41:16.910 297 11347.90 53.58 54592.36 88888.00 2014-10-24 23:41:17.410 297 11347.93 53.58 54592.43 88888.00 2014-10-24 23:41:17.910 297 11347.91 53.47 54592.48 88888.00 2014-10-24 23:41:18.410 297 11347.90 53.52 54592.48 88888.00 2014-10-24 23:41:18.910 297 11347.82 53.54 54592.43 88888.00 2014-10-24 23:41:19.410 297 11347.79 53.53 54592.52 88888.00 2014-10-24 23:41:19.910 297 11347.82 53.56 54592.64 88888.00 2014-10-24 23:41:20.410 297 11347.69 53.46 54592.60 88888.00 2014-10-24 23:41:20.910 297 11347.59 53.40 54592.54 88888.00 2014-10-24 23:41:21.410 297 11347.65 53.52 54592.51 88888.00 2014-10-24 23:41:21.910 297 11347.67 53.48 54592.51 88888.00 2014-10-24 23:41:22.410 297 11347.67 53.52 54592.65 88888.00 2014-10-24 23:41:22.910 297 11347.62 53.63 54592.64 88888.00 2014-10-24 23:41:23.410 297 11347.70 53.50 54592.46 88888.00 2014-10-24 23:41:23.910 297 11347.66 53.43 54592.28 88888.00 2014-10-24 23:41:24.410 297 11347.65 53.44 54592.39 88888.00 2014-10-24 23:41:24.910 297 11347.62 53.49 54592.60 88888.00 2014-10-24 23:41:25.410 297 11347.65 53.48 54592.66 88888.00 2014-10-24 23:41:25.910 297 11347.70 53.46 54592.69 88888.00 2014-10-24 23:41:26.410 297 11347.62 53.58 54592.71 88888.00 2014-10-24 23:41:26.910 297 11347.59 53.62 54592.72 88888.00 2014-10-24 23:41:27.410 297 11347.61 53.49 54592.73 88888.00 2014-10-24 23:41:27.910 297 11347.67 53.40 54592.74 88888.00 2014-10-24 23:41:28.410 297 11347.59 53.36 54592.80 88888.00 2014-10-24 23:41:28.910 297 11347.66 53.44 54592.82 88888.00 2014-10-24 23:41:29.410 297 11347.76 53.45 54592.84 88888.00 2014-10-24 23:41:29.910 297 11347.67 53.32 54592.77 88888.00 2014-10-24 23:41:30.410 297 11347.77 53.32 54592.81 88888.00 2014-10-24 23:41:30.910 297 11347.82 53.35 54592.82 88888.00 2014-10-24 23:41:31.410 297 11347.71 53.36 54592.86 88888.00 2014-10-24 23:41:31.910 297 11347.62 53.40 54592.81 88888.00 2014-10-24 23:41:32.410 297 11347.66 53.47 54592.81 88888.00 2014-10-24 23:41:32.910 297 11347.65 53.46 54592.86 88888.00 2014-10-24 23:41:33.410 297 11347.59 53.53 54592.83 88888.00 2014-10-24 23:41:33.910 297 11347.53 53.47 54592.92 88888.00 2014-10-24 23:41:34.410 297 11347.53 53.38 54592.98 88888.00 2014-10-24 23:41:34.910 297 11347.59 53.35 54592.95 88888.00 2014-10-24 23:41:35.410 297 11347.56 53.40 54592.81 88888.00 2014-10-24 23:41:35.910 297 11347.59 53.41 54592.77 88888.00 2014-10-24 23:41:36.410 297 11347.60 53.37 54592.82 88888.00 2014-10-24 23:41:36.910 297 11347.64 53.44 54592.84 88888.00 2014-10-24 23:41:37.410 297 11347.62 53.37 54592.84 88888.00 2014-10-24 23:41:37.910 297 11347.61 53.31 54592.85 88888.00 2014-10-24 23:41:38.410 297 11347.58 53.44 54592.84 88888.00 2014-10-24 23:41:38.910 297 11347.59 53.43 54592.86 88888.00 2014-10-24 23:41:39.410 297 11347.56 53.39 54592.83 88888.00 2014-10-24 23:41:39.910 297 11347.56 53.36 54592.83 88888.00 2014-10-24 23:41:40.410 297 11347.53 53.31 54592.82 88888.00 2014-10-24 23:41:40.910 297 11347.53 53.40 54592.89 88888.00 2014-10-24 23:41:41.410 297 11347.45 53.45 54592.94 88888.00 2014-10-24 23:41:41.910 297 11347.54 53.39 54592.91 88888.00 2014-10-24 23:41:42.410 297 11347.55 53.46 54592.93 88888.00 2014-10-24 23:41:42.910 297 11347.44 53.54 54592.93 88888.00 2014-10-24 23:41:43.410 297 11347.50 53.57 54592.93 88888.00 2014-10-24 23:41:43.910 297 11347.54 53.50 54592.95 88888.00 2014-10-24 23:41:44.410 297 11347.45 53.44 54592.95 88888.00 2014-10-24 23:41:44.910 297 11347.46 53.33 54593.07 88888.00 2014-10-24 23:41:45.410 297 11347.43 53.26 54593.17 88888.00 2014-10-24 23:41:45.910 297 11347.43 53.27 54593.22 88888.00 2014-10-24 23:41:46.410 297 11347.44 53.24 54593.26 88888.00 2014-10-24 23:41:46.910 297 11347.38 53.38 54593.22 88888.00 2014-10-24 23:41:47.410 297 11347.40 53.49 54593.24 88888.00 2014-10-24 23:41:47.910 297 11347.37 53.46 54593.29 88888.00 2014-10-24 23:41:48.410 297 11347.35 53.43 54593.33 88888.00 2014-10-24 23:41:48.910 297 11347.33 53.46 54593.31 88888.00 2014-10-24 23:41:49.410 297 11347.30 53.44 54593.27 88888.00 2014-10-24 23:41:49.910 297 11347.29 53.41 54593.26 88888.00 2014-10-24 23:41:50.410 297 11347.27 53.50 54593.27 88888.00 2014-10-24 23:41:50.910 297 11347.28 53.49 54593.25 88888.00 2014-10-24 23:41:51.410 297 11347.30 53.44 54593.16 88888.00 2014-10-24 23:41:51.910 297 11347.29 53.39 54593.13 88888.00 2014-10-24 23:41:52.410 297 11347.28 53.40 54593.11 88888.00 2014-10-24 23:41:52.910 297 11347.27 53.40 54593.18 88888.00 2014-10-24 23:41:53.410 297 11347.28 53.37 54593.22 88888.00 2014-10-24 23:41:53.910 297 11347.25 53.41 54593.27 88888.00 2014-10-24 23:41:54.410 297 11347.12 53.45 54593.26 88888.00 2014-10-24 23:41:54.910 297 11347.17 53.38 54593.28 88888.00 2014-10-24 23:41:55.410 297 11347.20 53.29 54593.36 88888.00 2014-10-24 23:41:55.910 297 11347.20 53.32 54593.35 88888.00 2014-10-24 23:41:56.410 297 11347.16 53.44 54593.33 88888.00 2014-10-24 23:41:56.910 297 11347.18 53.50 54593.33 88888.00 2014-10-24 23:41:57.410 297 11347.19 53.41 54593.30 88888.00 2014-10-24 23:41:57.910 297 11347.25 53.38 54593.40 88888.00 2014-10-24 23:41:58.410 297 11347.24 53.47 54593.53 88888.00 2014-10-24 23:41:58.910 297 11347.12 53.48 54593.55 88888.00 2014-10-24 23:41:59.410 297 11347.09 53.40 54593.55 88888.00 2014-10-24 23:41:59.910 297 11347.14 53.40 54593.59 88888.00 2014-10-24 23:42:00.410 297 11347.22 53.30 54593.57 88888.00 2014-10-24 23:42:00.910 297 11347.27 53.35 54593.54 88888.00 2014-10-24 23:42:01.410 297 11347.30 53.37 54593.54 88888.00 2014-10-24 23:42:01.910 297 11347.25 53.39 54593.48 88888.00 2014-10-24 23:42:02.410 297 11347.18 53.49 54593.52 88888.00 2014-10-24 23:42:02.910 297 11347.18 53.50 54593.59 88888.00 2014-10-24 23:42:03.410 297 11347.17 53.41 54593.68 88888.00 2014-10-24 23:42:03.910 297 11347.24 53.37 54593.66 88888.00 2014-10-24 23:42:04.410 297 11347.22 53.41 54593.59 88888.00 2014-10-24 23:42:04.910 297 11347.25 53.47 54593.53 88888.00 2014-10-24 23:42:05.410 297 11347.29 53.44 54593.45 88888.00 2014-10-24 23:42:05.910 297 11347.37 53.41 54593.35 88888.00 2014-10-24 23:42:06.410 297 11347.32 53.47 54593.38 88888.00 2014-10-24 23:42:06.910 297 11347.32 53.53 54593.39 88888.00 2014-10-24 23:42:07.410 297 11347.37 53.40 54593.43 88888.00 2014-10-24 23:42:07.910 297 11347.32 53.35 54593.44 88888.00 2014-10-24 23:42:08.410 297 11347.27 53.36 54593.45 88888.00 2014-10-24 23:42:08.910 297 11347.32 53.35 54593.48 88888.00 2014-10-24 23:42:09.410 297 11347.40 53.37 54593.47 88888.00 2014-10-24 23:42:09.910 297 11347.44 53.47 54593.45 88888.00 2014-10-24 23:42:10.410 297 11347.45 53.54 54593.34 88888.00 2014-10-24 23:42:10.910 297 11347.44 53.58 54593.27 88888.00 2014-10-24 23:42:11.410 297 11347.44 53.55 54593.30 88888.00 2014-10-24 23:42:11.910 297 11347.46 53.53 54593.43 88888.00 2014-10-24 23:42:12.410 297 11347.41 53.62 54593.44 88888.00 2014-10-24 23:42:12.910 297 11347.48 53.68 54593.44 88888.00 2014-10-24 23:42:13.410 297 11347.48 53.71 54593.50 88888.00 2014-10-24 23:42:13.910 297 11347.45 53.71 54593.47 88888.00 2014-10-24 23:42:14.410 297 11347.44 53.65 54593.39 88888.00 2014-10-24 23:42:14.910 297 11347.35 53.66 54593.38 88888.00 2014-10-24 23:42:15.410 297 11347.46 53.68 54593.42 88888.00 2014-10-24 23:42:15.910 297 11347.45 53.66 54593.30 88888.00 2014-10-24 23:42:16.410 297 11347.49 53.46 54593.37 88888.00 2014-10-24 23:42:16.910 297 11347.48 53.49 54593.39 88888.00 2014-10-24 23:42:17.410 297 11347.51 53.63 54593.31 88888.00 2014-10-24 23:42:17.910 297 11347.53 53.74 54593.40 88888.00 2014-10-24 23:42:18.410 297 11347.53 53.72 54593.48 88888.00 2014-10-24 23:42:18.910 297 11347.61 53.69 54593.44 88888.00 2014-10-24 23:42:19.410 297 11347.60 53.61 54593.36 88888.00 2014-10-24 23:42:19.910 297 11347.58 53.58 54593.34 88888.00 2014-10-24 23:42:20.410 297 11347.59 53.61 54593.31 88888.00 2014-10-24 23:42:20.910 297 11347.53 53.66 54593.28 88888.00 2014-10-24 23:42:21.410 297 11347.53 53.79 54593.42 88888.00 2014-10-24 23:42:21.910 297 11347.50 53.74 54593.39 88888.00 2014-10-24 23:42:22.410 297 11347.55 53.60 54593.38 88888.00 2014-10-24 23:42:22.910 297 11347.55 53.45 54593.36 88888.00 2014-10-24 23:42:23.410 297 11347.61 53.45 54593.43 88888.00 2014-10-24 23:42:23.910 297 11347.64 53.62 54593.45 88888.00 2014-10-24 23:42:24.410 297 11347.62 53.77 54593.44 88888.00 2014-10-24 23:42:24.910 297 11347.60 53.88 54593.53 88888.00 2014-10-24 23:42:25.410 297 11347.60 53.88 54593.47 88888.00 2014-10-24 23:42:25.910 297 11347.59 53.85 54593.36 88888.00 2014-10-24 23:42:26.410 297 11347.62 53.79 54593.40 88888.00 2014-10-24 23:42:26.910 297 11347.61 53.73 54593.53 88888.00 2014-10-24 23:42:27.410 297 11347.59 53.71 54593.66 88888.00 2014-10-24 23:42:27.910 297 11347.62 53.78 54593.62 88888.00 2014-10-24 23:42:28.410 297 11347.59 53.86 54593.61 88888.00 2014-10-24 23:42:28.910 297 11347.55 53.83 54593.54 88888.00 2014-10-24 23:42:29.410 297 11347.58 53.77 54593.55 88888.00 2014-10-24 23:42:29.910 297 11347.60 53.77 54593.51 88888.00 2014-10-24 23:42:30.410 297 11347.65 53.82 54593.52 88888.00 2014-10-24 23:42:30.910 297 11347.67 53.91 54593.47 88888.00 2014-10-24 23:42:31.410 297 11347.65 54.03 54593.47 88888.00 2014-10-24 23:42:31.910 297 11347.67 53.95 54593.48 88888.00 2014-10-24 23:42:32.410 297 11347.64 53.83 54593.53 88888.00 2014-10-24 23:42:32.910 297 11347.62 53.74 54593.56 88888.00 2014-10-24 23:42:33.410 297 11347.67 53.73 54593.55 88888.00 2014-10-24 23:42:33.910 297 11347.74 53.78 54593.56 88888.00 2014-10-24 23:42:34.410 297 11347.70 53.88 54593.59 88888.00 2014-10-24 23:42:34.910 297 11347.60 53.92 54593.56 88888.00 2014-10-24 23:42:35.410 297 11347.69 53.87 54593.43 88888.00 2014-10-24 23:42:35.910 297 11347.69 53.90 54593.43 88888.00 2014-10-24 23:42:36.410 297 11347.64 53.97 54593.47 88888.00 2014-10-24 23:42:36.910 297 11347.65 53.91 54593.45 88888.00 2014-10-24 23:42:37.410 297 11347.65 53.85 54593.55 88888.00 2014-10-24 23:42:37.910 297 11347.59 53.95 54593.60 88888.00 2014-10-24 23:42:38.411 297 11347.59 54.04 54593.65 88888.00 2014-10-24 23:42:38.911 297 11347.60 54.04 54593.64 88888.00 2014-10-24 23:42:39.411 297 11347.60 53.94 54593.60 88888.00 2014-10-24 23:42:39.911 297 11347.60 53.86 54593.59 88888.00 2014-10-24 23:42:40.411 297 11347.55 53.91 54593.65 88888.00 2014-10-24 23:42:40.911 297 11347.54 53.94 54593.65 88888.00 2014-10-24 23:42:41.411 297 11347.44 53.94 54593.70 88888.00 2014-10-24 23:42:41.911 297 11347.50 53.94 54593.65 88888.00 2014-10-24 23:42:42.411 297 11347.58 53.95 54593.64 88888.00 2014-10-24 23:42:42.911 297 11347.59 54.06 54593.64 88888.00 2014-10-24 23:42:43.411 297 11347.54 54.07 54593.72 88888.00 2014-10-24 23:42:43.911 297 11347.55 54.11 54593.68 88888.00 2014-10-24 23:42:44.411 297 11347.53 54.13 54593.68 88888.00 2014-10-24 23:42:44.911 297 11347.61 54.13 54593.72 88888.00 2014-10-24 23:42:45.411 297 11347.61 54.15 54593.73 88888.00 2014-10-24 23:42:45.911 297 11347.58 54.17 54593.75 88888.00 2014-10-24 23:42:46.411 297 11347.59 54.19 54593.78 88888.00 2014-10-24 23:42:46.911 297 11347.55 54.17 54593.81 88888.00 2014-10-24 23:42:47.411 297 11347.45 54.11 54593.83 88888.00 2014-10-24 23:42:47.911 297 11347.46 53.98 54593.92 88888.00 2014-10-24 23:42:48.411 297 11347.48 54.05 54593.89 88888.00 2014-10-24 23:42:48.911 297 11347.45 54.14 54593.95 88888.00 2014-10-24 23:42:49.411 297 11347.45 54.06 54593.99 88888.00 2014-10-24 23:42:49.911 297 11347.43 54.02 54594.04 88888.00 2014-10-24 23:42:50.411 297 11347.40 54.09 54594.07 88888.00 2014-10-24 23:42:50.911 297 11347.43 54.13 54593.99 88888.00 2014-10-24 23:42:51.411 297 11347.46 54.12 54594.05 88888.00 2014-10-24 23:42:51.911 297 11347.40 54.15 54594.04 88888.00 2014-10-24 23:42:52.411 297 11347.39 54.25 54594.04 88888.00 2014-10-24 23:42:52.911 297 11347.35 54.32 54594.01 88888.00 2014-10-24 23:42:53.411 297 11347.35 54.29 54594.05 88888.00 2014-10-24 23:42:53.911 297 11347.39 54.22 54594.08 88888.00 2014-10-24 23:42:54.411 297 11347.37 54.23 54594.14 88888.00 2014-10-24 23:42:54.911 297 11347.32 54.32 54594.18 88888.00 2014-10-24 23:42:55.411 297 11347.33 54.38 54594.21 88888.00 2014-10-24 23:42:55.911 297 11347.35 54.37 54594.14 88888.00 2014-10-24 23:42:56.411 297 11347.41 54.38 54594.13 88888.00 2014-10-24 23:42:56.911 297 11347.38 54.26 54594.14 88888.00 2014-10-24 23:42:57.411 297 11347.32 54.22 54594.29 88888.00 2014-10-24 23:42:57.911 297 11347.25 54.29 54594.36 88888.00 2014-10-24 23:42:58.411 297 11347.24 54.42 54594.40 88888.00 2014-10-24 23:42:58.911 297 11347.25 54.39 54594.34 88888.00 2014-10-24 23:42:59.411 297 11347.33 54.30 54594.29 88888.00 2014-10-24 23:42:59.911 297 11347.30 54.34 54594.29 88888.00 2014-10-24 23:43:00.411 297 11347.25 54.31 54594.31 88888.00 2014-10-24 23:43:00.911 297 11347.24 54.38 54594.30 88888.00 2014-10-24 23:43:01.411 297 11347.17 54.45 54594.36 88888.00 2014-10-24 23:43:01.911 297 11347.14 54.40 54594.44 88888.00 2014-10-24 23:43:02.411 297 11347.16 54.40 54594.44 88888.00 2014-10-24 23:43:02.911 297 11347.20 54.46 54594.49 88888.00 2014-10-24 23:43:03.411 297 11347.25 54.53 54594.62 88888.00 2014-10-24 23:43:03.911 297 11347.30 54.44 54594.64 88888.00 2014-10-24 23:43:04.411 297 11347.27 54.41 54594.62 88888.00 2014-10-24 23:43:04.911 297 11347.25 54.40 54594.76 88888.00 2014-10-24 23:43:05.411 297 11347.29 54.41 54594.76 88888.00 2014-10-24 23:43:05.911 297 11347.22 54.45 54594.71 88888.00 2014-10-24 23:43:06.411 297 11347.19 54.48 54594.77 88888.00 2014-10-24 23:43:06.911 297 11347.27 54.49 54594.80 88888.00 2014-10-24 23:43:07.411 297 11347.27 54.50 54594.78 88888.00 2014-10-24 23:43:07.911 297 11347.22 54.58 54594.80 88888.00 2014-10-24 23:43:08.411 297 11347.18 54.64 54594.83 88888.00 2014-10-24 23:43:08.911 297 11347.08 54.63 54594.80 88888.00 2014-10-24 23:43:09.411 297 11347.16 54.64 54594.88 88888.00 2014-10-24 23:43:09.911 297 11347.18 54.70 54594.88 88888.00 2014-10-24 23:43:10.411 297 11347.09 54.79 54594.91 88888.00 2014-10-24 23:43:10.911 297 11347.19 54.78 54594.92 88888.00 2014-10-24 23:43:11.411 297 11347.22 54.72 54594.88 88888.00 2014-10-24 23:43:11.911 297 11347.13 54.65 54594.91 88888.00 2014-10-24 23:43:12.411 297 11347.23 54.58 54594.86 88888.00 2014-10-24 23:43:12.911 297 11347.18 54.63 54594.84 88888.00 2014-10-24 23:43:13.411 297 11347.14 54.72 54594.86 88888.00 2014-10-24 23:43:13.911 297 11347.13 54.79 54594.76 88888.00 2014-10-24 23:43:14.411 297 11347.13 54.85 54594.88 88888.00 2014-10-24 23:43:14.911 297 11347.14 54.97 54594.89 88888.00 2014-10-24 23:43:15.411 297 11347.11 55.08 54594.93 88888.00 2014-10-24 23:43:15.911 297 11347.08 55.10 54595.01 88888.00 2014-10-24 23:43:16.411 297 11347.12 55.08 54595.02 88888.00 2014-10-24 23:43:16.911 297 11347.11 54.99 54595.01 88888.00 2014-10-24 23:43:17.411 297 11347.16 55.07 54594.93 88888.00 2014-10-24 23:43:17.911 297 11347.14 55.02 54594.89 88888.00 2014-10-24 23:43:18.411 297 11347.11 54.99 54594.97 88888.00 2014-10-24 23:43:18.911 297 11347.16 54.93 54595.12 88888.00 2014-10-24 23:43:19.411 297 11347.14 55.00 54595.05 88888.00 2014-10-24 23:43:19.911 297 11347.08 55.08 54595.06 88888.00 2014-10-24 23:43:20.411 297 11347.04 55.14 54595.03 88888.00 2014-10-24 23:43:20.911 297 11347.07 55.22 54595.03 88888.00 2014-10-24 23:43:21.411 297 11347.06 55.24 54595.02 88888.00 2014-10-24 23:43:21.911 297 11347.12 55.17 54595.01 88888.00 2014-10-24 23:43:22.411 297 11347.07 55.17 54595.04 88888.00 2014-10-24 23:43:22.911 297 11347.06 55.16 54595.14 88888.00 2014-10-24 23:43:23.411 297 11347.06 55.20 54595.22 88888.00 2014-10-24 23:43:23.911 297 11347.06 55.31 54595.20 88888.00 2014-10-24 23:43:24.411 297 11347.02 55.42 54595.19 88888.00 2014-10-24 23:43:24.911 297 11346.99 55.33 54595.24 88888.00 2014-10-24 23:43:25.411 297 11347.01 55.21 54595.17 88888.00 2014-10-24 23:43:25.911 297 11346.96 55.30 54595.15 88888.00 2014-10-24 23:43:26.411 297 11346.98 55.26 54595.12 88888.00 2014-10-24 23:43:26.911 297 11347.02 55.24 54595.15 88888.00 2014-10-24 23:43:27.411 297 11347.04 55.35 54595.21 88888.00 2014-10-24 23:43:27.911 297 11347.01 55.46 54595.22 88888.00 2014-10-24 23:43:28.411 297 11346.91 55.52 54595.29 88888.00 2014-10-24 23:43:28.911 297 11346.94 55.51 54595.29 88888.00 2014-10-24 23:43:29.411 297 11346.93 55.56 54595.26 88888.00 2014-10-24 23:43:29.911 297 11346.90 55.65 54595.35 88888.00 2014-10-24 23:43:30.411 297 11346.83 55.69 54595.41 88888.00 2014-10-24 23:43:30.911 297 11346.85 55.67 54595.44 88888.00 2014-10-24 23:43:31.411 297 11346.88 55.65 54595.56 88888.00 2014-10-24 23:43:31.911 297 11346.80 55.72 54595.58 88888.00 2014-10-24 23:43:32.411 297 11346.70 55.74 54595.50 88888.00 2014-10-24 23:43:32.911 297 11346.72 55.69 54595.45 88888.00 2014-10-24 23:43:33.411 297 11346.76 55.65 54595.45 88888.00 2014-10-24 23:43:33.911 297 11346.78 55.61 54595.58 88888.00 2014-10-24 23:43:34.411 297 11346.66 55.64 54595.53 88888.00 2014-10-24 23:43:34.911 297 11346.72 55.68 54595.56 88888.00 2014-10-24 23:43:35.411 297 11346.71 55.67 54595.64 88888.00 2014-10-24 23:43:35.911 297 11346.67 55.65 54595.65 88888.00 2014-10-24 23:43:36.411 297 11346.66 55.61 54595.73 88888.00 2014-10-24 23:43:36.911 297 11346.69 55.67 54595.79 88888.00 2014-10-24 23:43:37.411 297 11346.60 55.73 54595.82 88888.00 2014-10-24 23:43:37.911 297 11346.51 55.85 54595.83 88888.00 2014-10-24 23:43:38.411 297 11346.56 55.85 54595.83 88888.00 2014-10-24 23:43:38.911 297 11346.51 55.84 54595.80 88888.00 2014-10-24 23:43:39.411 297 11346.52 55.82 54595.82 88888.00 2014-10-24 23:43:39.911 297 11346.47 55.81 54595.83 88888.00 2014-10-24 23:43:40.411 297 11346.38 55.78 54595.85 88888.00 2014-10-24 23:43:40.911 297 11346.44 55.81 54595.90 88888.00 2014-10-24 23:43:41.411 297 11346.40 55.91 54595.92 88888.00 2014-10-24 23:43:41.911 297 11346.35 56.01 54595.96 88888.00 2014-10-24 23:43:42.411 297 11346.34 56.06 54595.84 88888.00 2014-10-24 23:43:42.911 297 11346.33 56.01 54595.76 88888.00 2014-10-24 23:43:43.411 297 11346.38 55.92 54595.84 88888.00 2014-10-24 23:43:43.911 297 11346.35 56.05 54595.96 88888.00 2014-10-24 23:43:44.411 297 11346.38 56.07 54595.97 88888.00 2014-10-24 23:43:44.911 297 11346.31 56.22 54595.98 88888.00 2014-10-24 23:43:45.411 297 11346.28 56.49 54596.03 88888.00 2014-10-24 23:43:45.911 297 11346.23 56.43 54596.03 88888.00 2014-10-24 23:43:46.411 297 11346.23 56.18 54596.07 88888.00 2014-10-24 23:43:46.911 297 11346.29 55.97 54596.18 88888.00 2014-10-24 23:43:47.411 297 11346.33 55.96 54596.16 88888.00 2014-10-24 23:43:47.911 297 11346.23 56.10 54596.20 88888.00 2014-10-24 23:43:48.411 297 11346.15 56.06 54596.22 88888.00 2014-10-24 23:43:48.911 297 11346.14 55.99 54596.20 88888.00 2014-10-24 23:43:49.411 297 11346.14 56.02 54596.29 88888.00 2014-10-24 23:43:49.911 297 11346.13 56.07 54596.19 88888.00 2014-10-24 23:43:50.411 297 11346.05 56.14 54596.19 88888.00 2014-10-24 23:43:50.911 297 11346.05 56.17 54596.25 88888.00 2014-10-24 23:43:51.411 297 11346.01 56.17 54596.17 88888.00 2014-10-24 23:43:51.911 297 11345.97 56.15 54596.11 88888.00 2014-10-24 23:43:52.411 297 11345.93 56.02 54596.17 88888.00 2014-10-24 23:43:52.911 297 11345.89 55.99 54596.23 88888.00 2014-10-24 23:43:53.411 297 11345.84 56.10 54596.25 88888.00 2014-10-24 23:43:53.911 297 11345.86 56.19 54596.27 88888.00 2014-10-24 23:43:54.411 297 11345.91 56.20 54596.34 88888.00 2014-10-24 23:43:54.911 297 11345.88 56.22 54596.31 88888.00 2014-10-24 23:43:55.411 297 11345.82 56.20 54596.32 88888.00 2014-10-24 23:43:55.911 297 11345.71 56.24 54596.36 88888.00 2014-10-24 23:43:56.411 297 11345.60 56.39 54596.42 88888.00 2014-10-24 23:43:56.911 297 11345.51 56.51 54596.43 88888.00 2014-10-24 23:43:57.411 297 11345.63 56.49 54596.41 88888.00 2014-10-24 23:43:57.911 297 11345.67 56.35 54596.36 88888.00 2014-10-24 23:43:58.411 297 11345.60 56.15 54596.40 88888.00 2014-10-24 23:43:58.911 297 11345.56 56.14 54596.37 88888.00 2014-10-24 23:43:59.411 297 11345.52 56.23 54596.37 88888.00 2014-10-24 23:43:59.911 297 11345.51 56.37 54596.47 88888.00 2014-10-24 23:44:00.411 297 11345.45 56.54 54596.52 88888.00 2014-10-24 23:44:00.911 297 11345.40 56.49 54596.68 88888.00 2014-10-24 23:44:01.411 297 11345.39 56.39 54596.58 88888.00 2014-10-24 23:44:01.911 297 11345.41 56.36 54596.64 88888.00 2014-10-24 23:44:02.411 297 11345.37 56.33 54596.75 88888.00 2014-10-24 23:44:02.911 297 11345.35 56.37 54596.73 88888.00 2014-10-24 23:44:03.411 297 11345.39 56.26 54596.72 88888.00 2014-10-24 23:44:03.911 297 11345.35 56.26 54596.72 88888.00 2014-10-24 23:44:04.411 297 11345.28 56.25 54596.80 88888.00 2014-10-24 23:44:04.911 297 11345.19 56.36 54596.80 88888.00 2014-10-24 23:44:05.411 297 11345.19 56.50 54596.81 88888.00 2014-10-24 23:44:05.911 297 11345.16 56.39 54596.85 88888.00 2014-10-24 23:44:06.411 297 11345.15 56.48 54596.81 88888.00 2014-10-24 23:44:06.911 297 11345.13 56.36 54597.11 88888.00 2014-10-24 23:44:07.411 297 11345.08 56.39 54597.01 88888.00 2014-10-24 23:44:07.911 297 11345.03 56.48 54596.81 88888.00 2014-10-24 23:44:08.411 297 11345.05 56.50 54596.87 88888.00 2014-10-24 23:44:08.911 297 11345.08 56.48 54596.93 88888.00 2014-10-24 23:44:09.411 297 11345.14 56.44 54596.88 88888.00 2014-10-24 23:44:09.911 297 11345.04 56.45 54596.90 88888.00 2014-10-24 23:44:10.411 297 11345.02 56.52 54596.97 88888.00 2014-10-24 23:44:10.911 297 11345.02 56.56 54596.97 88888.00 2014-10-24 23:44:11.411 297 11344.97 56.56 54596.97 88888.00 2014-10-24 23:44:11.911 297 11344.95 56.51 54597.02 88888.00 2014-10-24 23:44:12.411 297 11344.99 56.49 54597.06 88888.00 2014-10-24 23:44:12.911 297 11344.99 56.54 54597.05 88888.00 2014-10-24 23:44:13.411 297 11344.98 56.73 54597.04 88888.00 2014-10-24 23:44:13.911 297 11344.88 56.79 54597.06 88888.00 2014-10-24 23:44:14.411 297 11344.90 56.67 54597.04 88888.00 2014-10-24 23:44:14.911 297 11344.86 56.66 54597.08 88888.00 2014-10-24 23:44:15.411 297 11344.78 56.70 54597.11 88888.00 2014-10-24 23:44:15.911 297 11344.79 56.69 54597.15 88888.00 2014-10-24 23:44:16.411 297 11344.79 56.68 54597.15 88888.00 2014-10-24 23:44:16.911 297 11344.79 56.68 54597.16 88888.00 2014-10-24 23:44:17.411 297 11344.82 56.74 54597.17 88888.00 2014-10-24 23:44:17.911 297 11344.84 56.84 54597.32 88888.00 2014-10-24 23:44:18.411 297 11344.78 56.81 54597.17 88888.00 2014-10-24 23:44:18.911 297 11344.76 56.86 54597.19 88888.00 2014-10-24 23:44:19.411 297 11344.74 56.84 54597.20 88888.00 2014-10-24 23:44:19.911 297 11344.79 56.86 54597.17 88888.00 2014-10-24 23:44:20.411 297 11344.81 56.89 54597.15 88888.00 2014-10-24 23:44:20.911 297 11344.71 56.87 54597.13 88888.00 2014-10-24 23:44:21.411 297 11344.78 56.94 54597.12 88888.00 2014-10-24 23:44:21.911 297 11344.79 56.90 54597.08 88888.00 2014-10-24 23:44:22.411 297 11344.81 56.91 54597.05 88888.00 2014-10-24 23:44:22.911 297 11344.77 57.01 54596.99 88888.00 2014-10-24 23:44:23.411 297 11344.77 57.12 54596.98 88888.00 2014-10-24 23:44:23.911 297 11344.78 57.16 54596.99 88888.00 2014-10-24 23:44:24.411 297 11344.79 57.16 54597.03 88888.00 2014-10-24 23:44:24.911 297 11344.78 57.18 54596.90 88888.00 2014-10-24 23:44:25.411 297 11344.74 57.12 54596.88 88888.00 2014-10-24 23:44:25.911 297 11344.83 56.94 54596.84 88888.00 2014-10-24 23:44:26.411 297 11344.88 56.98 54596.80 88888.00 2014-10-24 23:44:26.911 297 11344.76 57.21 54596.96 88888.00 2014-10-24 23:44:27.411 297 11344.62 57.44 54597.03 88888.00 2014-10-24 23:44:27.911 297 11344.57 57.50 54597.04 88888.00 2014-10-24 23:44:28.411 297 11344.72 57.25 54597.07 88888.00 2014-10-24 23:44:28.911 297 11344.87 57.13 54597.06 88888.00 2014-10-24 23:44:29.411 297 11344.83 57.23 54597.06 88888.00 2014-10-24 23:44:29.911 297 11344.68 57.16 54597.10 88888.00 2014-10-24 23:44:30.411 297 11344.72 57.15 54597.07 88888.00 2014-10-24 23:44:30.911 297 11344.68 57.25 54597.05 88888.00 2014-10-24 23:44:31.411 297 11344.66 57.30 54596.97 88888.00 2014-10-24 23:44:31.911 297 11344.58 57.43 54596.97 88888.00 2014-10-24 23:44:32.411 297 11344.58 57.45 54597.01 88888.00 2014-10-24 23:44:32.911 297 11344.66 57.42 54597.04 88888.00 2014-10-24 23:44:33.411 297 11344.67 57.37 54597.03 88888.00 2014-10-24 23:44:33.911 297 11344.68 57.38 54596.98 88888.00 2014-10-24 23:44:34.411 297 11344.68 57.50 54596.92 88888.00 2014-10-24 23:44:34.911 297 11344.68 57.54 54596.85 88888.00 2014-10-24 23:44:35.411 297 11344.73 57.58 54596.85 88888.00 2014-10-24 23:44:35.911 297 11344.81 57.58 54596.85 88888.00 2014-10-24 23:44:36.411 297 11344.86 57.58 54596.85 88888.00 2014-10-24 23:44:36.911 297 11344.74 57.72 54596.80 88888.00 2014-10-24 23:44:37.411 297 11344.68 57.77 54596.71 88888.00 2014-10-24 23:44:37.911 297 11344.67 57.58 54596.73 88888.00 2014-10-24 23:44:38.411 297 11344.69 57.44 54596.77 88888.00 2014-10-24 23:44:38.911 297 11344.69 57.42 54596.71 88888.00 2014-10-24 23:44:39.411 297 11344.71 57.53 54596.80 88888.00 2014-10-24 23:44:39.911 297 11344.84 57.67 54596.69 88888.00 2014-10-24 23:44:40.411 297 11344.87 57.86 54596.69 88888.00 2014-10-24 23:44:40.911 297 11344.78 57.92 54596.71 88888.00 2014-10-24 23:44:41.411 297 11344.79 57.95 54596.70 88888.00 2014-10-24 23:44:41.911 297 11344.76 58.00 54596.67 88888.00 2014-10-24 23:44:42.411 297 11344.74 57.97 54596.69 88888.00 2014-10-24 23:44:42.911 297 11344.79 57.99 54596.68 88888.00 2014-10-24 23:44:43.411 297 11344.77 58.05 54596.70 88888.00 2014-10-24 23:44:43.911 297 11344.71 58.17 54596.75 88888.00 2014-10-24 23:44:44.411 297 11344.77 58.17 54596.70 88888.00 2014-10-24 23:44:44.911 297 11344.66 58.12 54596.67 88888.00 2014-10-24 23:44:45.411 297 11344.64 58.11 54596.59 88888.00 2014-10-24 23:44:45.911 297 11344.74 58.19 54596.64 88888.00 2014-10-24 23:44:46.411 297 11344.69 58.31 54596.70 88888.00 2014-10-24 23:44:46.911 297 11344.69 58.35 54596.59 88888.00 2014-10-24 23:44:47.411 297 11344.68 58.38 54596.55 88888.00 2014-10-24 23:44:47.911 297 11344.68 58.35 54596.53 88888.00 2014-10-24 23:44:48.411 297 11344.73 58.31 54596.41 88888.00 2014-10-24 23:44:48.911 297 11344.66 58.44 54596.34 88888.00 2014-10-24 23:44:49.411 297 11344.68 58.44 54596.33 88888.00 2014-10-24 23:44:49.911 297 11344.63 58.42 54596.42 88888.00 2014-10-24 23:44:50.411 297 11344.66 58.34 54596.43 88888.00 2014-10-24 23:44:50.911 297 11344.66 58.34 54596.37 88888.00 2014-10-24 23:44:51.411 297 11344.62 58.36 54596.42 88888.00 2014-10-24 23:44:51.911 297 11344.62 58.39 54596.45 88888.00 2014-10-24 23:44:52.411 297 11344.60 58.38 54596.44 88888.00 2014-10-24 23:44:52.911 297 11344.61 58.35 54596.42 88888.00 2014-10-24 23:44:53.411 297 11344.61 58.41 54596.38 88888.00 2014-10-24 23:44:53.911 297 11344.61 58.48 54596.24 88888.00 2014-10-24 23:44:54.411 297 11344.57 58.56 54596.17 88888.00 2014-10-24 23:44:54.911 297 11344.60 58.62 54596.10 88888.00 2014-10-24 23:44:55.411 297 11344.60 58.67 54596.09 88888.00 2014-10-24 23:44:55.911 297 11344.53 58.56 54596.16 88888.00 2014-10-24 23:44:56.411 297 11344.58 58.58 54596.08 88888.00 2014-10-24 23:44:56.911 297 11344.58 58.64 54596.15 88888.00 2014-10-24 23:44:57.411 297 11344.67 58.76 54596.10 88888.00 2014-10-24 23:44:57.911 297 11344.63 58.82 54596.05 88888.00 2014-10-24 23:44:58.411 297 11344.57 58.90 54596.07 88888.00 2014-10-24 23:44:58.911 297 11344.60 58.96 54596.11 88888.00 2014-10-24 23:44:59.411 297 11344.63 58.89 54596.14 88888.00 2014-10-24 23:44:59.911 297 11344.67 58.97 54596.14 88888.00 2014-10-24 23:45:00.411 297 11344.68 58.96 54596.14 88888.00 2014-10-24 23:45:00.911 297 11344.72 58.85 54596.00 88888.00 2014-10-24 23:45:01.411 297 11344.71 58.81 54596.03 88888.00 2014-10-24 23:45:01.911 297 11344.73 58.89 54596.01 88888.00 2014-10-24 23:45:02.411 297 11344.82 58.93 54596.01 88888.00 2014-10-24 23:45:02.911 297 11344.94 58.95 54595.79 88888.00 2014-10-24 23:45:03.411 297 11344.97 59.07 54595.59 88888.00 2014-10-24 23:45:03.911 297 11344.84 59.18 54595.94 88888.00 2014-10-24 23:45:04.411 297 11344.79 59.20 54596.18 88888.00 2014-10-24 23:45:04.911 297 11344.84 59.18 54596.05 88888.00 2014-10-24 23:45:05.411 297 11344.82 59.12 54596.00 88888.00 2014-10-24 23:45:05.911 297 11344.90 59.13 54595.88 88888.00 2014-10-24 23:45:06.411 297 11344.87 59.20 54595.87 88888.00 2014-10-24 23:45:06.911 297 11344.92 59.23 54595.88 88888.00 2014-10-24 23:45:07.411 297 11344.93 59.20 54595.80 88888.00 2014-10-24 23:45:07.911 297 11344.92 59.21 54595.79 88888.00 2014-10-24 23:45:08.411 297 11344.90 59.19 54595.73 88888.00 2014-10-24 23:45:08.911 297 11344.95 59.27 54595.75 88888.00 2014-10-24 23:45:09.411 297 11344.94 59.37 54595.79 88888.00 2014-10-24 23:45:09.911 297 11344.86 59.43 54595.73 88888.00 2014-10-24 23:45:10.411 297 11344.89 59.41 54595.74 88888.00 2014-10-24 23:45:10.911 297 11344.89 59.52 54595.70 88888.00 2014-10-24 23:45:11.411 297 11344.84 59.62 54595.64 88888.00 2014-10-24 23:45:11.911 297 11344.81 59.70 54595.62 88888.00 2014-10-24 23:45:12.411 297 11344.84 59.55 54595.66 88888.00 2014-10-24 23:45:12.911 297 11344.86 59.49 54595.67 88888.00 2014-10-24 23:45:13.411 297 11344.84 59.52 54595.72 88888.00 2014-10-24 23:45:13.911 297 11344.82 59.48 54595.59 88888.00 2014-10-24 23:45:14.411 297 11344.84 59.56 54595.57 88888.00 2014-10-24 23:45:14.911 297 11344.90 59.58 54595.54 88888.00 2014-10-24 23:45:15.411 297 11344.86 59.58 54595.44 88888.00 2014-10-24 23:45:15.911 297 11344.93 59.58 54595.43 88888.00 2014-10-24 23:45:16.411 297 11344.90 59.51 54595.43 88888.00 2014-10-24 23:45:16.911 297 11344.89 59.45 54595.45 88888.00 2014-10-24 23:45:17.411 297 11344.87 59.46 54595.38 88888.00 2014-10-24 23:45:17.911 297 11344.87 59.54 54595.88 88888.00 2014-10-24 23:45:18.411 297 11344.87 59.75 54595.37 88888.00 2014-10-24 23:45:18.911 297 11344.78 59.87 54595.15 88888.00 2014-10-24 23:45:19.411 297 11344.86 59.80 54595.13 88888.00 2014-10-24 23:45:19.911 297 11344.88 59.87 54595.13 88888.00 2014-10-24 23:45:20.411 297 11344.82 59.85 54595.12 88888.00 2014-10-24 23:45:20.911 297 11344.72 59.90 54595.18 88888.00 2014-10-24 23:45:21.411 297 11344.76 59.80 54595.14 88888.00 2014-10-24 23:45:21.911 297 11344.77 59.77 54595.14 88888.00 2014-10-24 23:45:22.411 297 11344.74 59.72 54595.18 88888.00 2014-10-24 23:45:22.911 297 11344.71 59.73 54595.17 88888.00 2014-10-24 23:45:23.411 297 11344.72 59.87 54595.19 88888.00 2014-10-24 23:45:23.911 297 11344.73 59.85 54595.20 88888.00 2014-10-24 23:45:24.411 297 11344.74 59.79 54595.14 88888.00 2014-10-24 23:45:24.911 297 11344.77 59.71 54595.17 88888.00 2014-10-24 23:45:25.411 297 11344.73 59.71 54595.18 88888.00 2014-10-24 23:45:25.911 297 11344.67 59.75 54595.23 88888.00 2014-10-24 23:45:26.411 297 11344.62 59.66 54595.19 88888.00 2014-10-24 23:45:26.911 297 11344.61 59.72 54595.22 88888.00 2014-10-24 23:45:27.411 297 11344.61 59.73 54595.41 88888.00 2014-10-24 23:45:27.911 297 11344.60 59.73 54595.35 88888.00 2014-10-24 23:45:28.411 297 11344.56 59.80 54595.26 88888.00 2014-10-24 23:45:28.911 297 11344.56 59.81 54595.27 88888.00 2014-10-24 23:45:29.411 297 11344.47 59.88 54595.23 88888.00 2014-10-24 23:45:29.911 297 11344.51 59.93 54595.24 88888.00 2014-10-24 23:45:30.411 297 11344.45 59.93 54595.24 88888.00 2014-10-24 23:45:30.911 297 11344.45 59.95 54595.15 88888.00 2014-10-24 23:45:31.411 297 11344.39 59.89 54595.08 88888.00 2014-10-24 23:45:31.911 297 11344.31 59.79 54595.05 88888.00 2014-10-24 23:45:32.411 297 11344.36 59.72 54595.08 88888.00 2014-10-24 23:45:32.911 297 11344.42 59.70 54595.04 88888.00 2014-10-24 23:45:33.411 297 11344.39 59.80 54595.06 88888.00 2014-10-24 23:45:33.911 297 11344.32 59.86 54595.03 88888.00 2014-10-24 23:45:34.411 297 11344.20 59.90 54595.08 88888.00 2014-10-24 23:45:34.911 297 11344.25 59.93 54595.08 88888.00 2014-10-24 23:45:35.411 297 11344.19 59.97 54595.13 88888.00 2014-10-24 23:45:35.911 297 11344.25 59.87 54594.95 88888.00 2014-10-24 23:45:36.411 297 11344.32 59.87 54594.82 88888.00 2014-10-24 23:45:36.911 297 11344.25 59.86 54595.09 88888.00 2014-10-24 23:45:37.411 297 11344.24 59.94 54595.24 88888.00 2014-10-24 23:45:37.911 297 11344.16 60.05 54595.29 88888.00 2014-10-24 23:45:38.412 297 11344.09 60.00 54595.29 88888.00 2014-10-24 23:45:38.912 297 11344.06 59.94 54595.36 88888.00 2014-10-24 23:45:39.412 297 11344.11 59.88 54595.44 88888.00 2014-10-24 23:45:39.912 297 11344.15 59.91 54595.36 88888.00 2014-10-24 23:45:40.412 297 11343.99 59.96 54595.27 88888.00 2014-10-24 23:45:40.912 297 11343.93 59.98 54595.23 88888.00 2014-10-24 23:45:41.412 297 11343.92 59.95 54595.23 88888.00 2014-10-24 23:45:41.912 297 11343.83 59.89 54595.30 88888.00 2014-10-24 23:45:42.412 297 11343.82 59.86 54595.31 88888.00 2014-10-24 23:45:42.912 297 11343.72 59.89 54595.31 88888.00 2014-10-24 23:45:43.412 297 11343.69 59.86 54595.40 88888.00 2014-10-24 23:45:43.912 297 11343.73 59.80 54595.47 88888.00 2014-10-24 23:45:44.412 297 11343.66 59.87 54595.55 88888.00 2014-10-24 23:45:44.912 297 11343.63 59.97 54595.41 88888.00 2014-10-24 23:45:45.412 297 11343.61 60.03 54595.46 88888.00 2014-10-24 23:45:45.912 297 11343.62 59.96 54595.57 88888.00 2014-10-24 23:45:46.412 297 11343.59 59.81 54595.57 88888.00 2014-10-24 23:45:46.912 297 11343.53 59.80 54595.56 88888.00 2014-10-24 23:45:47.412 297 11343.48 60.02 54595.63 88888.00 2014-10-24 23:45:47.912 297 11343.46 60.10 54595.56 88888.00 2014-10-24 23:45:48.412 297 11343.40 60.08 54595.56 88888.00 2014-10-24 23:45:48.912 297 11343.31 60.00 54595.64 88888.00 2014-10-24 23:45:49.412 297 11343.30 60.06 54595.62 88888.00 2014-10-24 23:45:49.912 297 11343.22 60.04 54595.91 88888.00 2014-10-24 23:45:50.412 297 11343.22 59.97 54595.85 88888.00 2014-10-24 23:45:50.912 297 11343.24 59.95 54595.56 88888.00 2014-10-24 23:45:51.412 297 11343.22 59.88 54595.59 88888.00 2014-10-24 23:45:51.912 297 11343.32 59.87 54595.70 88888.00 2014-10-24 23:45:52.412 297 11343.35 59.97 54595.80 88888.00 2014-10-24 23:45:52.912 297 11343.21 59.98 54595.81 88888.00 2014-10-24 23:45:53.412 297 11343.16 59.93 54595.89 88888.00 2014-10-24 23:45:53.912 297 11343.14 60.00 54595.87 88888.00 2014-10-24 23:45:54.412 297 11343.06 59.98 54595.92 88888.00 2014-10-24 23:45:54.912 297 11343.05 60.02 54595.99 88888.00 2014-10-24 23:45:55.412 297 11343.10 60.02 54596.00 88888.00 2014-10-24 23:45:55.912 297 11343.01 60.14 54595.98 88888.00 2014-10-24 23:45:56.412 297 11342.89 60.23 54595.98 88888.00 2014-10-24 23:45:56.912 297 11342.91 60.23 54596.02 88888.00 2014-10-24 23:45:57.412 297 11342.93 60.17 54595.97 88888.00 2014-10-24 23:45:57.912 297 11342.83 60.13 54596.10 88888.00 2014-10-24 23:45:58.412 297 11342.78 60.04 54596.18 88888.00 2014-10-24 23:45:58.912 297 11342.73 60.00 54596.14 88888.00 2014-10-24 23:45:59.412 297 11342.69 60.02 54596.07 88888.00 2014-10-24 23:45:59.912 297 11342.67 60.06 54596.18 88888.00 2014-10-24 23:46:00.412 297 11342.65 60.16 54596.13 88888.00 2014-10-24 23:46:00.912 297 11342.70 60.16 54596.05 88888.00 2014-10-24 23:46:01.412 297 11342.73 60.14 54596.14 88888.00 2014-10-24 23:46:01.912 297 11342.72 60.14 54596.13 88888.00 2014-10-24 23:46:02.412 297 11342.64 60.12 54596.13 88888.00 2014-10-24 23:46:02.912 297 11342.62 60.04 54596.17 88888.00 2014-10-24 23:46:03.412 297 11342.53 60.00 54596.11 88888.00 2014-10-24 23:46:03.912 297 11342.59 60.05 54596.14 88888.00 2014-10-24 23:46:04.412 297 11342.57 60.06 54596.17 88888.00 2014-10-24 23:46:04.912 297 11342.51 60.05 54596.16 88888.00 2014-10-24 23:46:05.412 297 11342.42 60.12 54596.16 88888.00 2014-10-24 23:46:05.912 297 11342.41 60.21 54596.19 88888.00 2014-10-24 23:46:06.412 297 11342.41 60.19 54596.03 88888.00 2014-10-24 23:46:06.912 297 11342.38 60.12 54595.99 88888.00 2014-10-24 23:46:07.412 297 11342.41 60.00 54595.89 88888.00 2014-10-24 23:46:07.912 297 11342.37 59.99 54595.84 88888.00 2014-10-24 23:46:08.412 297 11342.41 59.99 54595.92 88888.00 2014-10-24 23:46:08.912 297 11342.36 59.98 54595.85 88888.00 2014-10-24 23:46:09.412 297 11342.21 60.06 54595.84 88888.00 2014-10-24 23:46:09.912 297 11342.11 60.22 54595.82 88888.00 2014-10-24 23:46:10.412 297 11342.21 60.20 54595.71 88888.00 2014-10-24 23:46:10.912 297 11342.25 60.08 54595.65 88888.00 2014-10-24 23:46:11.412 297 11342.18 59.97 54595.57 88888.00 2014-10-24 23:46:11.912 297 11342.20 59.93 54595.58 88888.00 2014-10-24 23:46:12.412 297 11342.15 59.89 54595.59 88888.00 2014-10-24 23:46:12.912 297 11342.09 60.00 54595.64 88888.00 2014-10-24 23:46:13.412 297 11342.06 60.16 54595.63 88888.00 2014-10-24 23:46:13.912 297 11342.07 60.28 54595.56 88888.00 2014-10-24 23:46:14.412 297 11342.01 60.34 54595.61 88888.00 2014-10-24 23:46:14.912 297 11341.99 60.33 54595.61 88888.00 2014-10-24 23:46:15.412 297 11342.00 60.22 54595.65 88888.00 2014-10-24 23:46:15.912 297 11342.04 60.06 54595.73 88888.00 2014-10-24 23:46:16.412 297 11342.09 60.03 54595.78 88888.00 2014-10-24 23:46:16.912 297 11342.05 59.94 54595.78 88888.00 2014-10-24 23:46:17.412 297 11342.05 59.97 54595.85 88888.00 2014-10-24 23:46:17.912 297 11341.94 60.13 54595.92 88888.00 2014-10-24 23:46:18.412 297 11341.92 60.21 54595.94 88888.00 2014-10-24 23:46:18.912 297 11341.91 60.20 54595.94 88888.00 2014-10-24 23:46:19.412 297 11341.91 60.13 54595.94 88888.00 2014-10-24 23:46:19.912 297 11342.01 60.06 54595.93 88888.00 2014-10-24 23:46:20.412 297 11341.95 60.00 54595.97 88888.00 2014-10-24 23:46:20.912 297 11341.97 60.12 54595.96 88888.00 2014-10-24 23:46:21.412 297 11342.01 60.32 54595.96 88888.00 2014-10-24 23:46:21.912 297 11341.92 60.31 54595.92 88888.00 2014-10-24 23:46:22.412 297 11341.84 60.16 54595.90 88888.00 2014-10-24 23:46:22.912 297 11341.78 60.04 54595.85 88888.00 2014-10-24 23:46:23.412 297 11341.75 59.96 54595.88 88888.00 2014-10-24 23:46:23.912 297 11341.75 59.86 54595.83 88888.00 2014-10-24 23:46:24.412 297 11341.75 59.86 54595.82 88888.00 2014-10-24 23:46:24.912 297 11341.76 59.81 54595.79 88888.00 2014-10-24 23:46:25.412 297 11341.74 59.75 54595.78 88888.00 2014-10-24 23:46:25.912 297 11341.68 59.70 54595.71 88888.00 2014-10-24 23:46:26.412 297 11341.74 59.74 54595.72 88888.00 2014-10-24 23:46:26.912 297 11341.78 59.81 54595.68 88888.00 2014-10-24 23:46:27.412 297 11341.70 59.87 54595.62 88888.00 2014-10-24 23:46:27.912 297 11341.70 59.93 54595.66 88888.00 2014-10-24 23:46:28.412 297 11341.74 60.02 54595.75 88888.00 2014-10-24 23:46:28.912 297 11341.68 59.96 54595.78 88888.00 2014-10-24 23:46:29.412 297 11341.64 59.95 54595.68 88888.00 2014-10-24 23:46:29.912 297 11341.54 60.03 54595.63 88888.00 2014-10-24 23:46:30.412 297 11341.52 59.98 54595.66 88888.00 2014-10-24 23:46:30.912 297 11341.52 59.78 54595.71 88888.00 2014-10-24 23:46:31.412 297 11341.59 59.71 54595.71 88888.00 2014-10-24 23:46:31.912 297 11341.58 59.70 54595.68 88888.00 2014-10-24 23:46:32.412 297 11341.43 59.69 54595.62 88888.00 2014-10-24 23:46:32.912 297 11341.44 59.68 54595.55 88888.00 2014-10-24 23:46:33.412 297 11341.36 59.72 54595.56 88888.00 2014-10-24 23:46:33.912 297 11341.32 59.77 54595.57 88888.00 2014-10-24 23:46:34.412 297 11341.34 59.82 54595.64 88888.00 2014-10-24 23:46:34.912 297 11341.32 59.79 54595.54 88888.00 2014-10-24 23:46:35.412 297 11341.26 59.78 54595.52 88888.00 2014-10-24 23:46:35.912 297 11341.21 59.75 54595.46 88888.00 2014-10-24 23:46:36.412 297 11341.18 59.81 54595.46 88888.00 2014-10-24 23:46:36.912 297 11341.23 59.82 54595.44 88888.00 2014-10-24 23:46:37.412 297 11341.22 59.73 54595.46 88888.00 2014-10-24 23:46:37.912 297 11341.15 59.74 54595.50 88888.00 2014-10-24 23:46:38.412 297 11341.18 59.74 54595.47 88888.00 2014-10-24 23:46:38.912 297 11341.15 59.71 54595.35 88888.00 2014-10-24 23:46:39.412 297 11341.17 59.66 54595.36 88888.00 2014-10-24 23:46:39.912 297 11341.12 59.69 54595.36 88888.00 2014-10-24 23:46:40.412 297 11341.11 59.66 54595.45 88888.00 2014-10-24 23:46:40.912 297 11341.07 59.62 54595.54 88888.00 2014-10-24 23:46:41.412 297 11341.08 59.70 54595.52 88888.00 2014-10-24 23:46:41.912 297 11341.08 59.74 54595.44 88888.00 2014-10-24 23:46:42.412 297 11341.01 59.79 54595.43 88888.00 2014-10-24 23:46:42.912 297 11340.97 59.83 54595.44 88888.00 2014-10-24 23:46:43.412 297 11341.02 59.71 54595.36 88888.00 2014-10-24 23:46:43.912 297 11341.03 59.65 54595.36 88888.00 2014-10-24 23:46:44.412 297 11341.03 59.64 54595.29 88888.00 2014-10-24 23:46:44.912 297 11341.03 59.49 54595.40 88888.00 2014-10-24 23:46:45.412 297 11341.03 59.39 54595.39 88888.00 2014-10-24 23:46:45.912 297 11340.98 59.37 54595.38 88888.00 2014-10-24 23:46:46.412 297 11340.91 59.51 54595.37 88888.00 2014-10-24 23:46:46.912 297 11340.87 59.65 54595.37 88888.00 2014-10-24 23:46:47.412 297 11340.92 59.58 54595.39 88888.00 2014-10-24 23:46:47.912 297 11340.85 59.70 54595.31 88888.00 2014-10-24 23:46:48.412 297 11340.86 59.72 54595.27 88888.00 2014-10-24 23:46:48.912 297 11340.87 59.61 54595.32 88888.00 2014-10-24 23:46:49.412 297 11340.86 59.53 54595.26 88888.00 2014-10-24 23:46:49.912 297 11340.79 59.58 54595.15 88888.00 2014-10-24 23:46:50.412 297 11340.72 59.63 54595.18 88888.00 2014-10-24 23:46:50.912 297 11340.72 59.57 54595.02 88888.00 2014-10-24 23:46:51.412 297 11340.72 59.52 54594.91 88888.00 2014-10-24 23:46:51.912 297 11340.80 59.52 54594.94 88888.00 2014-10-24 23:46:52.412 297 11340.82 59.51 54594.96 88888.00 2014-10-24 23:46:52.912 297 11340.84 59.51 54594.99 88888.00 2014-10-24 23:46:53.412 297 11340.81 59.51 54594.91 88888.00 2014-10-24 23:46:53.912 297 11340.77 59.55 54594.83 88888.00 2014-10-24 23:46:54.412 297 11340.68 59.83 54594.82 88888.00 2014-10-24 23:46:54.912 297 11340.53 59.85 54594.93 88888.00 2014-10-24 23:46:55.412 297 11340.55 59.53 54594.88 88888.00 2014-10-24 23:46:55.912 297 11340.63 59.45 54595.05 88888.00 2014-10-24 23:46:56.412 297 11340.65 59.56 54595.35 88888.00 2014-10-24 23:46:56.912 297 11340.69 59.64 54594.92 88888.00 2014-10-24 23:46:57.412 297 11340.65 59.61 54594.80 88888.00 2014-10-24 23:46:57.912 297 11340.60 59.66 54594.86 88888.00 2014-10-24 23:46:58.412 297 11340.60 59.62 54594.92 88888.00 2014-10-24 23:46:58.912 297 11340.53 59.61 54594.91 88888.00 2014-10-24 23:46:59.412 297 11340.51 59.61 54594.84 88888.00 2014-10-24 23:46:59.912 297 11340.49 59.48 54594.82 88888.00 2014-10-24 23:47:00.412 297 11340.47 59.40 54594.87 88888.00 2014-10-24 23:47:00.912 297 11340.53 59.29 54594.84 88888.00 2014-10-24 23:47:01.412 297 11340.53 59.28 54594.85 88888.00 2014-10-24 23:47:01.912 297 11340.53 59.35 54594.79 88888.00 2014-10-24 23:47:02.412 297 11340.47 59.47 54594.74 88888.00 2014-10-24 23:47:02.912 297 11340.40 59.49 54594.76 88888.00 2014-10-24 23:47:03.412 297 11340.43 59.49 54594.77 88888.00 2014-10-24 23:47:03.912 297 11340.32 59.66 54594.69 88888.00 2014-10-24 23:47:04.412 297 11340.28 59.65 54594.64 88888.00 2014-10-24 23:47:04.912 297 11340.34 59.41 54594.54 88888.00 2014-10-24 23:47:05.412 297 11340.33 59.32 54594.56 88888.00 2014-10-24 23:47:05.912 297 11340.33 59.29 54594.57 88888.00 2014-10-24 23:47:06.412 297 11340.29 59.21 54594.53 88888.00 2014-10-24 23:47:06.912 297 11340.28 59.19 54594.44 88888.00 2014-10-24 23:47:07.412 297 11340.30 59.15 54594.43 88888.00 2014-10-24 23:47:07.912 297 11340.29 59.15 54594.44 88888.00 2014-10-24 23:47:08.412 297 11340.22 59.20 54594.43 88888.00 2014-10-24 23:47:08.912 297 11340.21 59.24 54594.42 88888.00 2014-10-24 23:47:09.412 297 11340.22 59.23 54594.48 88888.00 2014-10-24 23:47:09.912 297 11340.27 59.19 54594.44 88888.00 2014-10-24 23:47:10.412 297 11340.29 59.22 54594.35 88888.00 2014-10-24 23:47:10.912 297 11340.18 59.19 54594.25 88888.00 2014-10-24 23:47:11.412 297 11340.07 59.15 54594.25 88888.00 2014-10-24 23:47:11.912 297 11340.04 59.06 54594.29 88888.00 2014-10-24 23:47:12.412 297 11340.13 59.02 54594.36 88888.00 2014-10-24 23:47:12.912 297 11340.12 59.06 54594.42 88888.00 2014-10-24 23:47:13.412 297 11340.06 59.00 54594.39 88888.00 2014-10-24 23:47:13.912 297 11340.00 59.05 54594.27 88888.00 2014-10-24 23:47:14.412 297 11339.93 59.13 54594.25 88888.00 2014-10-24 23:47:14.912 297 11339.93 59.17 54594.31 88888.00 2014-10-24 23:47:15.412 297 11339.98 59.20 54594.29 88888.00 2014-10-24 23:47:15.912 297 11340.00 59.00 54594.23 88888.00 2014-10-24 23:47:16.412 297 11339.96 58.77 54594.15 88888.00 2014-10-24 23:47:16.912 297 11340.00 58.75 54593.99 88888.00 2014-10-24 23:47:17.412 297 11340.06 58.72 54593.90 88888.00 2014-10-24 23:47:17.912 297 11340.03 58.75 54593.85 88888.00 2014-10-24 23:47:18.412 297 11340.00 58.90 54593.92 88888.00 2014-10-24 23:47:18.912 297 11339.95 59.07 54593.99 88888.00 2014-10-24 23:47:19.412 297 11339.91 59.24 54594.01 88888.00 2014-10-24 23:47:19.912 297 11339.88 59.37 54593.92 88888.00 2014-10-24 23:47:20.412 297 11339.86 59.24 54593.95 88888.00 2014-10-24 23:47:20.912 297 11339.77 58.90 54593.90 88888.00 2014-10-24 23:47:21.412 297 11339.72 58.79 54593.87 88888.00 2014-10-24 23:47:21.912 297 11339.72 58.79 54593.88 88888.00 2014-10-24 23:47:22.412 297 11339.67 58.90 54593.94 88888.00 2014-10-24 23:47:22.912 297 11339.64 58.70 54593.88 88888.00 2014-10-24 23:47:23.412 297 11339.67 58.70 54593.88 88888.00 2014-10-24 23:47:23.912 297 11339.66 58.84 54593.95 88888.00 2014-10-24 23:47:24.412 297 11339.57 58.78 54593.92 88888.00 2014-10-24 23:47:24.912 297 11339.59 58.64 54593.89 88888.00 2014-10-24 23:47:25.412 297 11339.61 58.62 54593.87 88888.00 2014-10-24 23:47:25.912 297 11339.59 58.67 54593.97 88888.00 2014-10-24 23:47:26.412 297 11339.50 58.59 54593.98 88888.00 2014-10-24 23:47:26.912 297 11339.48 58.55 54593.94 88888.00 2014-10-24 23:47:27.412 297 11339.48 58.51 54593.92 88888.00 2014-10-24 23:47:27.912 297 11339.44 58.48 54593.92 88888.00 2014-10-24 23:47:28.412 297 11339.43 58.29 54593.89 88888.00 2014-10-24 23:47:28.912 297 11339.45 58.21 54593.80 88888.00 2014-10-24 23:47:29.412 297 11339.48 58.33 54593.79 88888.00 2014-10-24 23:47:29.912 297 11339.45 58.35 54593.82 88888.00 2014-10-24 23:47:30.412 297 11339.46 58.42 54593.87 88888.00 2014-10-24 23:47:30.912 297 11339.48 58.53 54593.96 88888.00 2014-10-24 23:47:31.412 297 11339.34 58.47 54593.92 88888.00 2014-10-24 23:47:31.912 297 11339.30 58.33 54593.88 88888.00 2014-10-24 23:47:32.412 297 11339.32 58.30 54593.91 88888.00 2014-10-24 23:47:32.912 297 11339.30 58.26 54593.98 88888.00 2014-10-24 23:47:33.412 297 11339.30 58.26 54593.80 88888.00 2014-10-24 23:47:33.912 297 11339.22 58.37 54593.83 88888.00 2014-10-24 23:47:34.412 297 11339.23 58.28 54593.90 88888.00 2014-10-24 23:47:34.912 297 11339.25 58.13 54593.82 88888.00 2014-10-24 23:47:35.412 297 11339.27 58.11 54593.74 88888.00 2014-10-24 23:47:35.912 297 11339.20 58.24 54593.75 88888.00 2014-10-24 23:47:36.412 297 11339.18 58.18 54593.79 88888.00 2014-10-24 23:47:36.912 297 11339.19 58.00 54593.78 88888.00 2014-10-24 23:47:37.412 297 11339.18 57.95 54593.74 88888.00 2014-10-24 23:47:37.912 297 11339.14 57.92 54593.80 88888.00 2014-10-24 23:47:38.412 297 11339.20 57.84 54593.88 88888.00 2014-10-24 23:47:38.912 297 11339.17 57.89 54593.90 88888.00 2014-10-24 23:47:39.412 297 11339.12 58.04 54593.86 88888.00 2014-10-24 23:47:39.912 297 11339.09 58.20 54593.81 88888.00 2014-10-24 23:47:40.412 297 11339.11 58.01 54593.83 88888.00 2014-10-24 23:47:40.912 297 11339.03 57.91 54593.85 88888.00 2014-10-24 23:47:41.412 297 11339.04 57.94 54593.75 88888.00 2014-10-24 23:47:41.912 297 11339.04 57.91 54593.70 88888.00 2014-10-24 23:47:42.412 297 11339.04 57.93 54593.75 88888.00 2014-10-24 23:47:42.912 297 11339.04 57.92 54593.83 88888.00 2014-10-24 23:47:43.412 297 11339.06 57.67 54593.80 88888.00 2014-10-24 23:47:43.912 297 11339.11 57.59 54593.77 88888.00 2014-10-24 23:47:44.412 297 11339.08 57.70 54593.81 88888.00 2014-10-24 23:47:44.912 297 11339.06 57.76 54593.80 88888.00 2014-10-24 23:47:45.412 297 11339.04 57.76 54593.81 88888.00 2014-10-24 23:47:45.912 297 11339.04 57.77 54593.79 88888.00 2014-10-24 23:47:46.412 297 11339.08 57.75 54593.75 88888.00 2014-10-24 23:47:46.912 297 11339.11 57.74 54593.71 88888.00 2014-10-24 23:47:47.412 297 11339.07 57.74 54593.68 88888.00 2014-10-24 23:47:47.912 297 11339.06 57.74 54593.66 88888.00 2014-10-24 23:47:48.412 297 11338.97 57.77 54593.63 88888.00 2014-10-24 23:47:48.912 297 11338.99 57.63 54593.51 88888.00 2014-10-24 23:47:49.412 297 11339.04 57.61 54593.48 88888.00 2014-10-24 23:47:49.912 297 11339.04 57.61 54593.48 88888.00 2014-10-24 23:47:50.412 297 11339.02 57.58 54593.62 88888.00 2014-10-24 23:47:50.912 297 11339.04 57.58 54593.63 88888.00 2014-10-24 23:47:51.412 297 11338.94 57.52 54593.56 88888.00 2014-10-24 23:47:51.912 297 11338.86 57.50 54593.54 88888.00 2014-10-24 23:47:52.412 297 11338.94 57.53 54593.56 88888.00 2014-10-24 23:47:52.912 297 11338.93 57.53 54593.50 88888.00 2014-10-24 23:47:53.412 297 11338.86 57.51 54593.47 88888.00 2014-10-24 23:47:53.912 297 11338.83 57.44 54593.47 88888.00 2014-10-24 23:47:54.412 297 11338.85 57.37 54593.52 88888.00 2014-10-24 23:47:54.912 297 11338.94 57.41 54593.53 88888.00 2014-10-24 23:47:55.412 297 11338.88 57.42 54593.63 88888.00 2014-10-24 23:47:55.912 297 11338.77 57.42 54593.64 88888.00 2014-10-24 23:47:56.412 297 11338.77 57.34 54593.65 88888.00 2014-10-24 23:47:56.912 297 11338.72 57.28 54593.55 88888.00 2014-10-24 23:47:57.412 297 11338.73 57.25 54593.55 88888.00 2014-10-24 23:47:57.912 297 11338.78 57.24 54593.55 88888.00 2014-10-24 23:47:58.412 297 11338.77 57.25 54593.42 88888.00 2014-10-24 23:47:58.912 297 11338.71 57.21 54593.42 88888.00 2014-10-24 23:47:59.412 297 11338.73 57.17 54593.48 88888.00 2014-10-24 23:47:59.912 297 11338.73 57.10 54593.44 88888.00 2014-10-24 23:48:00.412 297 11338.64 57.06 54593.38 88888.00 2014-10-24 23:48:00.912 297 11338.65 57.06 54593.44 88888.00 2014-10-24 23:48:01.412 297 11338.60 57.11 54593.39 88888.00 2014-10-24 23:48:01.912 297 11338.45 57.11 54593.36 88888.00 2014-10-24 23:48:02.412 297 11338.45 56.96 54593.29 88888.00 2014-10-24 23:48:02.912 297 11338.52 56.93 54593.36 88888.00 2014-10-24 23:48:03.412 297 11338.45 56.91 54593.45 88888.00 2014-10-24 23:48:03.912 297 11338.45 56.87 54593.44 88888.00 2014-10-24 23:48:04.412 297 11338.52 56.86 54593.51 88888.00 2014-10-24 23:48:04.912 297 11338.46 56.87 54593.55 88888.00 2014-10-24 23:48:05.412 297 11338.36 56.85 54593.54 88888.00 2014-10-24 23:48:05.912 297 11338.34 56.85 54593.51 88888.00 2014-10-24 23:48:06.412 297 11338.35 56.79 54593.54 88888.00 2014-10-24 23:48:06.912 297 11338.38 56.75 54593.53 88888.00 2014-10-24 23:48:07.412 297 11338.34 56.78 54593.56 88888.00 2014-10-24 23:48:07.912 297 11338.30 56.77 54593.55 88888.00 2014-10-24 23:48:08.412 297 11338.25 56.67 54593.60 88888.00 2014-10-24 23:48:08.912 297 11338.23 56.53 54593.56 88888.00 2014-10-24 23:48:09.412 297 11338.19 56.52 54593.55 88888.00 2014-10-24 23:48:09.912 297 11338.19 56.58 54593.53 88888.00 2014-10-24 23:48:10.412 297 11338.20 56.67 54593.59 88888.00 2014-10-24 23:48:10.912 297 11338.17 56.69 54593.52 88888.00 2014-10-24 23:48:11.412 297 11338.19 56.62 54593.54 88888.00 2014-10-24 23:48:11.912 297 11338.13 56.60 54593.48 88888.00 2014-10-24 23:48:12.412 297 11338.14 56.58 54593.53 88888.00 2014-10-24 23:48:12.912 297 11338.08 56.51 54593.60 88888.00 2014-10-24 23:48:13.412 297 11338.07 56.51 54593.51 88888.00 2014-10-24 23:48:13.912 297 11338.08 56.52 54593.42 88888.00 2014-10-24 23:48:14.412 297 11338.02 56.50 54593.46 88888.00 2014-10-24 23:48:14.912 297 11337.96 56.52 54593.53 88888.00 2014-10-24 23:48:15.412 297 11337.91 56.51 54593.47 88888.00 2014-10-24 23:48:15.912 297 11337.94 56.56 54593.48 88888.00 2014-10-24 23:48:16.412 297 11337.86 56.51 54593.50 88888.00 2014-10-24 23:48:16.912 297 11337.87 56.40 54593.48 88888.00 2014-10-24 23:48:17.412 297 11337.91 56.32 54593.51 88888.00 2014-10-24 23:48:17.912 297 11337.92 56.30 54593.47 88888.00 2014-10-24 23:48:18.412 297 11337.72 56.28 54593.51 88888.00 2014-10-24 23:48:18.912 297 11337.82 56.22 54593.52 88888.00 2014-10-24 23:48:19.412 297 11337.83 56.17 54593.55 88888.00 2014-10-24 23:48:19.912 297 11337.88 56.13 54593.51 88888.00 2014-10-24 23:48:20.412 297 11337.87 56.22 54593.42 88888.00 2014-10-24 23:48:20.912 297 11337.79 56.27 54593.45 88888.00 2014-10-24 23:48:21.412 297 11337.82 56.08 54593.35 88888.00 2014-10-24 23:48:21.912 297 11337.91 56.01 54593.34 88888.00 2014-10-24 23:48:22.412 297 11337.88 56.10 54593.34 88888.00 2014-10-24 23:48:22.912 297 11337.77 55.98 54593.29 88888.00 2014-10-24 23:48:23.412 297 11337.74 55.90 54593.35 88888.00 2014-10-24 23:48:23.912 297 11337.74 55.93 54593.31 88888.00 2014-10-24 23:48:24.412 297 11337.79 55.94 54593.28 88888.00 2014-10-24 23:48:24.912 297 11337.76 56.00 54593.19 88888.00 2014-10-24 23:48:25.412 297 11337.70 55.99 54593.24 88888.00 2014-10-24 23:48:25.912 297 11337.72 55.91 54593.25 88888.00 2014-10-24 23:48:26.412 297 11337.72 55.96 54593.25 88888.00 2014-10-24 23:48:26.912 297 11337.72 56.01 54593.26 88888.00 2014-10-24 23:48:27.412 297 11337.67 55.93 54593.27 88888.00 2014-10-24 23:48:27.912 297 11337.70 55.88 54593.26 88888.00 2014-10-24 23:48:28.412 297 11337.73 55.75 54593.29 88888.00 2014-10-24 23:48:28.912 297 11337.74 55.67 54593.20 88888.00 2014-10-24 23:48:29.412 297 11337.73 55.77 54593.09 88888.00 2014-10-24 23:48:29.912 297 11337.67 55.80 54593.09 88888.00 2014-10-24 23:48:30.412 297 11337.68 55.80 54593.06 88888.00 2014-10-24 23:48:30.912 297 11337.62 55.73 54593.12 88888.00 2014-10-24 23:48:31.412 297 11337.67 55.68 54593.11 88888.00 2014-10-24 23:48:31.912 297 11337.71 55.68 54593.12 88888.00 2014-10-24 23:48:32.412 297 11337.63 55.67 54593.10 88888.00 2014-10-24 23:48:32.912 297 11337.66 55.54 54593.08 88888.00 2014-10-24 23:48:33.412 297 11337.57 55.50 54593.08 88888.00 2014-10-24 23:48:33.912 297 11337.58 55.56 54592.99 88888.00 2014-10-24 23:48:34.412 297 11337.61 55.59 54592.95 88888.00 2014-10-24 23:48:34.912 297 11337.53 55.68 54592.94 88888.00 2014-10-24 23:48:35.412 297 11337.51 55.67 54592.90 88888.00 2014-10-24 23:48:35.912 297 11337.56 55.58 54592.82 88888.00 2014-10-24 23:48:36.412 297 11337.47 55.68 54592.81 88888.00 2014-10-24 23:48:36.912 297 11337.44 55.73 54592.86 88888.00 2014-10-24 23:48:37.412 297 11337.46 55.56 54592.83 88888.00 2014-10-24 23:48:37.912 297 11337.51 55.37 54592.74 88888.00 2014-10-24 23:48:38.412 297 11337.47 55.40 54592.82 88888.00 2014-10-24 23:48:38.912 297 11337.41 55.52 54592.80 88888.00 2014-10-24 23:48:39.412 297 11337.39 55.67 54592.76 88888.00 2014-10-24 23:48:39.912 297 11337.40 55.46 54592.68 88888.00 2014-10-24 23:48:40.412 297 11337.41 55.15 54592.59 88888.00 2014-10-24 23:48:40.912 297 11337.36 55.20 54592.69 88888.00 2014-10-24 23:48:41.412 297 11337.35 55.33 54592.71 88888.00 2014-10-24 23:48:41.912 297 11337.27 55.56 54592.75 88888.00 2014-10-24 23:48:42.412 297 11337.19 55.52 54592.64 88888.00 2014-10-24 23:48:42.912 297 11337.26 55.41 54592.52 88888.00 2014-10-24 23:48:43.412 297 11337.25 55.26 54592.48 88888.00 2014-10-24 23:48:43.912 297 11337.24 55.16 54592.49 88888.00 2014-10-24 23:48:44.412 297 11337.25 55.14 54592.43 88888.00 2014-10-24 23:48:44.912 297 11337.34 54.89 54592.46 88888.00 2014-10-24 23:48:45.412 297 11337.27 54.90 54592.37 88888.00 2014-10-24 23:48:45.912 297 11337.18 54.98 54592.33 88888.00 2014-10-24 23:48:46.412 297 11337.10 55.00 54592.41 88888.00 2014-10-24 23:48:46.912 297 11337.10 54.90 54592.42 88888.00 2014-10-24 23:48:47.412 297 11337.09 54.87 54592.41 88888.00 2014-10-24 23:48:47.912 297 11337.06 54.83 54592.47 88888.00 2014-10-24 23:48:48.412 297 11336.97 54.84 54592.43 88888.00 2014-10-24 23:48:48.912 297 11336.90 54.88 54592.47 88888.00 2014-10-24 23:48:49.412 297 11336.88 54.93 54592.46 88888.00 2014-10-24 23:48:49.912 297 11336.97 54.97 54592.41 88888.00 2014-10-24 23:48:50.412 297 11336.99 54.92 54592.46 88888.00 2014-10-24 23:48:50.912 297 11336.87 54.85 54592.42 88888.00 2014-10-24 23:48:51.412 297 11336.84 54.85 54592.43 88888.00 2014-10-24 23:48:51.912 297 11336.82 54.93 54592.40 88888.00 2014-10-24 23:48:52.412 297 11336.84 54.81 54592.29 88888.00 2014-10-24 23:48:52.912 297 11336.73 54.80 54592.25 88888.00 2014-10-24 23:48:53.413 297 11336.66 54.85 54592.20 88888.00 2014-10-24 23:48:53.913 297 11336.67 54.75 54592.24 88888.00 2014-10-24 23:48:54.413 297 11336.69 54.59 54592.28 88888.00 2014-10-24 23:48:54.913 297 11336.59 54.58 54592.29 88888.00 2014-10-24 23:48:55.413 297 11336.57 54.57 54592.21 88888.00 2014-10-24 23:48:55.913 297 11336.68 54.54 54592.24 88888.00 2014-10-24 23:48:56.413 297 11336.62 54.51 54592.24 88888.00 2014-10-24 23:48:56.913 297 11336.59 54.46 54592.23 88888.00 2014-10-24 23:48:57.413 297 11336.50 54.37 54592.19 88888.00 2014-10-24 23:48:57.913 297 11336.46 54.25 54592.15 88888.00 2014-10-24 23:48:58.413 297 11336.42 54.22 54592.22 88888.00 2014-10-24 23:48:58.913 297 11336.32 54.32 54592.24 88888.00 2014-10-24 23:48:59.413 297 11336.32 54.41 54592.20 88888.00 2014-10-24 23:48:59.913 297 11336.30 54.45 54592.23 88888.00 2014-10-24 23:49:00.413 297 11336.36 54.49 54592.29 88888.00 2014-10-24 23:49:00.913 297 11336.31 54.48 54592.23 88888.00 2014-10-24 23:49:01.413 297 11336.27 54.42 54592.24 88888.00 2014-10-24 23:49:01.913 297 11336.26 54.34 54592.36 88888.00 2014-10-24 23:49:02.413 297 11336.22 54.24 54592.41 88888.00 2014-10-24 23:49:02.913 297 11336.12 54.04 54592.36 88888.00 2014-10-24 23:49:03.413 297 11336.08 54.04 54592.32 88888.00 2014-10-24 23:49:03.913 297 11336.16 54.08 54592.31 88888.00 2014-10-24 23:49:04.413 297 11336.24 54.17 54592.30 88888.00 2014-10-24 23:49:04.913 297 11336.14 54.23 54592.30 88888.00 2014-10-24 23:49:05.413 297 11336.10 54.36 54592.39 88888.00 2014-10-24 23:49:05.913 297 11336.08 54.45 54592.23 88888.00 2014-10-24 23:49:06.413 297 11335.98 54.21 54592.12 88888.00 2014-10-24 23:49:06.913 297 11336.01 53.99 54592.21 88888.00 2014-10-24 23:49:07.413 297 11335.95 54.02 54592.25 88888.00 2014-10-24 23:49:07.913 297 11335.89 54.08 54592.20 88888.00 2014-10-24 23:49:08.413 297 11335.84 54.09 54592.17 88888.00 2014-10-24 23:49:08.913 297 11335.77 54.11 54592.19 88888.00 2014-10-24 23:49:09.413 297 11335.68 54.14 54592.17 88888.00 2014-10-24 23:49:09.913 297 11335.72 54.05 54592.19 88888.00 2014-10-24 23:49:10.413 297 11335.74 54.06 54592.25 88888.00 2014-10-24 23:49:10.913 297 11335.78 54.09 54592.16 88888.00 2014-10-24 23:49:11.413 297 11335.87 53.96 54592.19 88888.00 2014-10-24 23:49:11.913 297 11335.83 53.88 54592.11 88888.00 2014-10-24 23:49:12.413 297 11335.73 53.92 54592.10 88888.00 2014-10-24 23:49:12.913 297 11335.77 53.90 54592.10 88888.00 2014-10-24 23:49:13.413 297 11335.68 53.80 54592.07 88888.00 2014-10-24 23:49:13.913 297 11335.56 53.79 54592.04 88888.00 2014-10-24 23:49:14.413 297 11335.51 53.78 54592.03 88888.00 2014-10-24 23:49:14.913 297 11335.52 53.70 54592.04 88888.00 2014-10-24 23:49:15.413 297 11335.57 53.72 54592.01 88888.00 2014-10-24 23:49:15.913 297 11335.58 53.83 54591.90 88888.00 2014-10-24 23:49:16.413 297 11335.59 53.82 54591.98 88888.00 2014-10-24 23:49:16.913 297 11335.58 53.83 54591.98 88888.00 2014-10-24 23:49:17.413 297 11335.52 53.81 54591.94 88888.00 2014-10-24 23:49:17.913 297 11335.47 53.79 54592.02 88888.00 2014-10-24 23:49:18.413 297 11335.44 53.72 54591.96 88888.00 2014-10-24 23:49:18.913 297 11335.51 53.68 54591.92 88888.00 2014-10-24 23:49:19.413 297 11335.49 53.77 54591.93 88888.00 2014-10-24 23:49:19.913 297 11335.43 53.87 54591.98 88888.00 2014-10-24 23:49:20.413 297 11335.37 53.80 54591.96 88888.00 2014-10-24 23:49:20.913 297 11335.31 53.64 54591.97 88888.00 2014-10-24 23:49:21.413 297 11335.28 53.55 54591.96 88888.00 2014-10-24 23:49:21.913 297 11335.33 53.58 54591.87 88888.00 2014-10-24 23:49:22.413 297 11335.32 53.64 54591.98 88888.00 2014-10-24 23:49:22.913 297 11335.32 53.63 54591.95 88888.00 2014-10-24 23:49:23.413 297 11335.32 53.65 54592.03 88888.00 2014-10-24 23:49:23.913 297 11335.37 53.65 54591.99 88888.00 2014-10-24 23:49:24.413 297 11335.32 53.57 54592.08 88888.00 2014-10-24 23:49:24.913 297 11335.32 53.56 54591.99 88888.00 2014-10-24 23:49:25.413 297 11335.35 53.55 54591.88 88888.00 2014-10-24 23:49:25.913 297 11335.30 53.49 54591.78 88888.00 2014-10-24 23:49:26.413 297 11335.32 53.57 54591.84 88888.00 2014-10-24 23:49:26.913 297 11335.33 53.57 54591.88 88888.00 2014-10-24 23:49:27.413 297 11335.40 53.44 54591.81 88888.00 2014-10-24 23:49:27.913 297 11335.41 53.33 54591.84 88888.00 2014-10-24 23:49:28.413 297 11335.35 53.31 54591.78 88888.00 2014-10-24 23:49:28.913 297 11335.35 53.37 54591.78 88888.00 2014-10-24 23:49:29.413 297 11335.35 53.44 54591.79 88888.00 2014-10-24 23:49:29.913 297 11335.25 53.52 54591.80 88888.00 2014-10-24 23:49:30.413 297 11335.22 53.56 54591.81 88888.00 2014-10-24 23:49:30.913 297 11335.20 53.58 54591.84 88888.00 2014-10-24 23:49:31.413 297 11335.23 53.54 54591.73 88888.00 2014-10-24 23:49:31.913 297 11335.20 53.45 54591.71 88888.00 2014-10-24 23:49:32.413 297 11335.17 53.38 54591.70 88888.00 2014-10-24 23:49:32.913 297 11335.19 53.43 54591.70 88888.00 2014-10-24 23:49:33.413 297 11335.21 53.45 54591.63 88888.00 2014-10-24 23:49:33.913 297 11335.21 53.50 54591.61 88888.00 2014-10-24 23:49:34.413 297 11335.14 53.60 54591.47 88888.00 2014-10-24 23:49:34.913 297 11335.07 53.66 54591.47 88888.00 2014-10-24 23:49:35.413 297 11334.99 53.65 54591.47 88888.00 2014-10-24 23:49:35.913 297 11335.01 53.61 54591.47 88888.00 2014-10-24 23:49:36.413 297 11335.05 53.58 54591.50 88888.00 2014-10-24 23:49:36.913 297 11335.09 53.56 54591.55 88888.00 2014-10-24 23:49:37.413 297 11335.16 53.43 54591.41 88888.00 2014-10-24 23:49:37.913 297 11335.15 53.33 54591.36 88888.00 2014-10-24 23:49:38.413 297 11335.11 53.31 54591.27 88888.00 2014-10-24 23:49:38.913 297 11335.07 53.33 54591.27 88888.00 2014-10-24 23:49:39.413 297 11335.07 53.30 54591.35 88888.00 2014-10-24 23:49:39.913 297 11335.09 53.26 54591.37 88888.00 2014-10-24 23:49:40.413 297 11335.12 53.21 54591.26 88888.00 2014-10-24 23:49:40.913 297 11335.05 53.23 54591.19 88888.00 2014-10-24 23:49:41.413 297 11334.99 53.23 54591.19 88888.00 2014-10-24 23:49:41.913 297 11335.04 53.21 54591.19 88888.00 2014-10-24 23:49:42.413 297 11335.05 53.21 54591.08 88888.00 2014-10-24 23:49:42.913 297 11335.06 53.31 54591.02 88888.00 2014-10-24 23:49:43.413 297 11335.06 53.37 54591.13 88888.00 2014-10-24 23:49:43.913 297 11334.95 53.29 54591.15 88888.00 2014-10-24 23:49:44.413 297 11335.04 53.27 54591.10 88888.00 2014-10-24 23:49:44.913 297 11334.94 53.28 54591.02 88888.00 2014-10-24 23:49:45.413 297 11334.88 53.22 54590.97 88888.00 2014-10-24 23:49:45.913 297 11334.91 53.26 54590.97 88888.00 2014-10-24 23:49:46.413 297 11334.94 53.19 54590.93 88888.00 2014-10-24 23:49:46.913 297 11334.89 53.10 54590.83 88888.00 2014-10-24 23:49:47.413 297 11334.86 53.05 54590.66 88888.00 2014-10-24 23:49:47.913 297 11334.84 53.07 54590.39 88888.00 2014-10-24 23:49:48.404 297 11334.83 53.03 54590.61 88888.00 2014-10-24 23:49:48.904 297 11334.81 53.04 54590.90 88888.00 2014-10-24 23:49:49.404 297 11334.81 53.04 54590.83 88888.00 2014-10-24 23:49:49.904 297 11334.81 53.04 54590.82 88888.00 2014-10-24 23:49:50.404 297 11334.86 53.02 54590.75 88888.00 2014-10-24 23:49:50.904 297 11334.83 52.96 54590.74 88888.00 2014-10-24 23:49:51.404 297 11334.81 53.02 54590.68 88888.00 2014-10-24 23:49:51.904 297 11334.73 53.02 54590.65 88888.00 2014-10-24 23:49:52.404 297 11334.68 53.04 54590.67 88888.00 2014-10-24 23:49:52.904 297 11334.74 52.98 54590.61 88888.00 2014-10-24 23:49:53.403 297 11334.79 52.96 54590.48 88888.00 2014-10-24 23:49:53.903 297 11334.73 52.94 54590.49 88888.00 2014-10-24 23:49:54.403 297 11334.74 52.97 54590.55 88888.00 2014-10-24 23:49:54.903 297 11334.70 52.99 54590.53 88888.00 2014-10-24 23:49:55.403 297 11334.67 52.98 54590.52 88888.00 2014-10-24 23:49:55.903 297 11334.68 52.94 54590.54 88888.00 2014-10-24 23:49:56.403 297 11334.64 52.93 54590.48 88888.00 2014-10-24 23:49:56.903 297 11334.68 52.96 54590.37 88888.00 2014-10-24 23:49:57.403 297 11334.48 52.98 54590.50 88888.00 2014-10-24 23:49:57.903 297 11334.46 52.94 54590.74 88888.00 2014-10-24 23:49:58.403 297 11334.52 52.84 54590.38 88888.00 2014-10-24 23:49:58.903 297 11334.55 52.80 54590.31 88888.00 2014-10-24 23:49:59.403 297 11334.48 52.81 54590.21 88888.00 2014-10-24 23:49:59.903 297 11334.49 52.86 54590.17 88888.00 2014-10-24 23:50:00.403 297 11334.46 52.95 54590.11 88888.00 2014-10-24 23:50:00.903 297 11334.48 52.99 54590.11 88888.00 2014-10-24 23:50:01.403 297 11334.43 52.90 54590.10 88888.00 2014-10-24 23:50:01.903 297 11334.42 52.76 54590.05 88888.00 2014-10-24 23:50:02.403 297 11334.48 52.69 54590.05 88888.00 2014-10-24 23:50:02.903 297 11334.53 52.78 54590.02 88888.00 2014-10-24 23:50:03.403 297 11334.48 52.88 54590.05 88888.00 2014-10-24 23:50:03.903 297 11334.41 52.85 54590.01 88888.00 2014-10-24 23:50:04.403 297 11334.32 52.81 54589.97 88888.00 2014-10-24 23:50:04.903 297 11334.31 52.82 54589.94 88888.00 2014-10-24 23:50:05.403 297 11334.32 52.67 54589.93 88888.00 2014-10-24 23:50:05.903 297 11334.38 52.56 54589.95 88888.00 2014-10-24 23:50:06.403 297 11334.37 52.52 54589.86 88888.00 2014-10-24 23:50:06.903 297 11334.39 52.64 54589.79 88888.00 2014-10-24 23:50:07.403 297 11334.36 52.72 54589.77 88888.00 2014-10-24 23:50:07.903 297 11334.34 52.72 54589.71 88888.00 2014-10-24 23:50:08.403 297 11334.28 52.77 54589.73 88888.00 2014-10-24 23:50:08.903 297 11334.28 52.76 54589.70 88888.00 2014-10-24 23:50:09.403 297 11334.36 52.64 54589.66 88888.00 2014-10-24 23:50:09.903 297 11334.28 52.53 54589.62 88888.00 2014-10-24 23:50:10.403 297 11334.21 52.59 54589.65 88888.00 2014-10-24 23:50:10.903 297 11334.18 52.61 54589.52 88888.00 2014-10-24 23:50:11.403 297 11334.18 52.56 54589.39 88888.00 2014-10-24 23:50:11.903 297 11334.18 52.50 54589.42 88888.00 2014-10-24 23:50:12.403 297 11334.26 52.44 54589.45 88888.00 2014-10-24 23:50:12.903 297 11334.26 52.48 54589.56 88888.00 2014-10-24 23:50:13.403 297 11334.25 52.46 54589.47 88888.00 2014-10-24 23:50:13.903 297 11334.20 52.46 54589.42 88888.00 2014-10-24 23:50:14.403 297 11334.23 52.44 54589.38 88888.00 2014-10-24 23:50:14.903 297 11334.34 52.42 54589.32 88888.00 2014-10-24 23:50:15.403 297 11334.27 52.47 54589.29 88888.00 2014-10-24 23:50:15.903 297 11334.11 52.45 54589.12 88888.00 2014-10-24 23:50:16.403 297 11333.92 52.45 54589.07 88888.00 2014-10-24 23:50:16.903 297 11333.86 52.36 54589.05 88888.00 2014-10-24 23:50:17.403 297 11334.02 52.21 54589.00 88888.00 2014-10-24 23:50:17.903 297 11334.01 52.17 54588.91 88888.00 2014-10-24 23:50:18.403 297 11334.06 52.13 54588.96 88888.00 2014-10-24 23:50:18.903 297 11334.07 52.19 54588.95 88888.00 2014-10-24 23:50:19.403 297 11334.02 52.30 54588.91 88888.00 2014-10-24 23:50:19.903 297 11334.10 52.38 54588.85 88888.00 2014-10-24 23:50:20.403 297 11334.04 52.28 54588.73 88888.00 2014-10-24 23:50:20.903 297 11334.05 52.16 54588.66 88888.00 2014-10-24 23:50:21.403 297 11334.12 52.14 54588.59 88888.00 2014-10-24 23:50:21.903 297 11334.18 52.13 54588.52 88888.00 2014-10-24 23:50:22.403 297 11334.17 52.12 54588.55 88888.00 2014-10-24 23:50:22.903 297 11334.26 52.17 54588.60 88888.00 2014-10-24 23:50:23.403 297 11334.23 52.11 54588.52 88888.00 2014-10-24 23:50:23.903 297 11334.08 52.13 54588.38 88888.00 2014-10-24 23:50:24.403 297 11334.07 52.11 54588.20 88888.00 2014-10-24 23:50:24.903 297 11334.08 52.04 54588.16 88888.00 2014-10-24 23:50:25.403 297 11334.11 52.08 54588.15 88888.00 2014-10-24 23:50:25.903 297 11334.01 52.04 54588.07 88888.00 2014-10-24 23:50:26.403 297 11334.02 52.04 54588.06 88888.00 2014-10-24 23:50:26.903 297 11334.02 52.03 54587.93 88888.00 2014-10-24 23:50:27.403 297 11334.01 51.99 54587.93 88888.00 2014-10-24 23:50:27.903 297 11333.97 52.01 54587.89 88888.00 2014-10-24 23:50:28.403 297 11334.01 52.09 54587.81 88888.00 2014-10-24 23:50:28.903 297 11333.95 52.16 54587.67 88888.00 2014-10-24 23:50:29.403 297 11333.85 52.31 54587.51 88888.00 2014-10-24 23:50:29.903 297 11333.82 52.40 54587.48 88888.00 2014-10-24 23:50:30.403 297 11333.86 52.28 54587.54 88888.00 2014-10-24 23:50:30.903 297 11333.90 52.21 54587.40 88888.00 2014-10-24 23:50:31.403 297 11333.90 52.33 54587.33 88888.00 2014-10-24 23:50:31.903 297 11333.85 52.31 54587.32 88888.00 2014-10-24 23:50:32.403 297 11333.85 52.17 54587.25 88888.00 2014-10-24 23:50:32.903 297 11333.92 52.06 54587.29 88888.00 2014-10-24 23:50:33.403 297 11334.00 52.10 54587.16 88888.00 2014-10-24 23:50:33.903 297 11333.97 52.14 54587.19 88888.00 2014-10-24 23:50:34.403 297 11333.96 52.16 54587.12 88888.00 2014-10-24 23:50:34.903 297 11333.97 52.16 54587.02 88888.00 2014-10-24 23:50:35.403 297 11333.96 52.23 54587.01 88888.00 2014-10-24 23:50:35.903 297 11334.01 52.23 54587.02 88888.00 2014-10-24 23:50:36.403 297 11334.05 52.16 54587.08 88888.00 2014-10-24 23:50:36.903 297 11333.97 52.18 54587.12 88888.00 2014-10-24 23:50:37.403 297 11333.97 52.18 54587.08 88888.00 2014-10-24 23:50:37.903 297 11333.95 52.10 54586.99 88888.00 2014-10-24 23:50:38.403 297 11333.87 52.11 54586.97 88888.00 2014-10-24 23:50:38.903 297 11333.82 52.11 54586.92 88888.00 2014-10-24 23:50:39.403 297 11333.84 52.11 54586.84 88888.00 2014-10-24 23:50:39.903 297 11333.82 52.09 54586.84 88888.00 2014-10-24 23:50:40.403 297 11333.76 52.10 54586.81 88888.00 2014-10-24 23:50:40.903 297 11333.70 52.04 54586.73 88888.00 2014-10-24 23:50:41.403 297 11333.73 52.06 54586.70 88888.00 2014-10-24 23:50:41.903 297 11333.80 52.11 54586.66 88888.00 2014-10-24 23:50:42.403 297 11333.71 52.17 54586.71 88888.00 2014-10-24 23:50:42.903 297 11333.64 52.23 54586.70 88888.00 2014-10-24 23:50:43.403 297 11333.73 52.20 54586.57 88888.00 2014-10-24 23:50:43.903 297 11333.81 52.14 54586.57 88888.00 2014-10-24 23:50:44.403 297 11333.95 52.21 54586.58 88888.00 2014-10-24 23:50:44.903 297 11333.97 52.34 54586.53 88888.00 2014-10-24 23:50:45.403 297 11334.07 52.36 54586.46 88888.00 2014-10-24 23:50:45.903 297 11334.10 52.39 54586.41 88888.00 2014-10-24 23:50:46.403 297 11334.16 52.33 54586.44 88888.00 2014-10-24 23:50:46.903 297 11334.36 52.12 54586.41 88888.00 2014-10-24 23:50:47.403 297 11334.46 51.96 54586.37 88888.00 2014-10-24 23:50:47.903 297 11334.49 51.81 54586.36 88888.00 2014-10-24 23:50:48.403 297 11334.48 51.62 54586.33 88888.00 2014-10-24 23:50:48.903 297 11334.62 51.44 54586.38 88888.00 2014-10-24 23:50:49.403 297 11334.65 51.24 54586.36 88888.00 2014-10-24 23:50:49.903 297 11334.53 51.12 54586.27 88888.00 2014-10-24 23:50:50.403 297 11334.43 51.02 54586.35 88888.00 2014-10-24 23:50:50.903 297 11334.39 51.03 54586.33 88888.00 2014-10-24 23:50:51.403 297 11334.31 51.04 54586.34 88888.00 2014-10-24 23:50:51.903 297 11334.23 50.98 54586.37 88888.00 2014-10-24 23:50:52.403 297 11334.16 50.91 54586.37 88888.00 2014-10-24 23:50:52.903 297 11334.07 50.92 54586.37 88888.00 2014-10-24 23:50:53.403 297 11333.95 50.92 54586.41 88888.00 2014-10-24 23:50:53.903 297 11333.80 50.91 54586.45 88888.00 2014-10-24 23:50:54.403 297 11333.79 50.90 54586.50 88888.00 2014-10-24 23:50:54.903 297 11333.79 50.83 54586.55 88888.00 2014-10-24 23:50:55.403 297 11333.82 50.75 54586.52 88888.00 2014-10-24 23:50:55.903 297 11333.74 50.83 54586.51 88888.00 2014-10-24 23:50:56.403 297 11333.69 50.91 54586.51 88888.00 2014-10-24 23:50:56.903 297 11333.50 50.91 54586.62 88888.00 2014-10-24 23:50:57.403 297 11333.57 50.74 54586.63 88888.00 2014-10-24 23:50:57.903 297 11333.58 50.54 54586.58 88888.00 2014-10-24 23:50:58.403 297 11333.55 50.56 54586.51 88888.00 2014-10-24 23:50:58.903 297 11333.55 50.52 54586.51 88888.00 2014-10-24 23:50:59.403 297 11333.40 50.57 54586.47 88888.00 2014-10-24 23:50:59.903 297 11333.42 50.59 54586.55 88888.00 2014-10-24 23:51:00.403 297 11333.45 50.53 54586.59 88888.00 2014-10-24 23:51:00.903 297 11333.39 50.56 54586.54 88888.00 2014-10-24 23:51:01.403 297 11333.32 50.60 54586.50 88888.00 2014-10-24 23:51:01.903 297 11333.40 50.57 54586.46 88888.00 2014-10-24 23:51:02.403 297 11333.38 50.49 54586.41 88888.00 2014-10-24 23:51:02.903 297 11333.26 50.37 54586.33 88888.00 2014-10-24 23:51:03.403 297 11333.31 50.34 54586.32 88888.00 2014-10-24 23:51:03.903 297 11333.36 50.31 54586.23 88888.00 2014-10-24 23:51:04.403 297 11333.33 50.26 54586.19 88888.00 2014-10-24 23:51:04.903 297 11333.27 50.25 54586.00 88888.00 2014-10-24 23:51:05.403 297 11333.42 50.15 54585.87 88888.00 2014-10-24 23:51:05.903 297 11333.42 50.06 54585.79 88888.00 2014-10-24 23:51:06.403 297 11333.29 50.10 54585.78 88888.00 2014-10-24 23:51:06.903 297 11333.29 50.08 54585.72 88888.00 2014-10-24 23:51:07.403 297 11333.33 50.03 54585.85 88888.00 2014-10-24 23:51:07.903 297 11333.18 49.91 54586.14 88888.00 2014-10-24 23:51:08.403 297 11333.14 49.86 54586.23 88888.00 2014-10-24 23:51:08.903 297 11333.22 49.85 54586.24 88888.00 2014-10-24 23:51:09.403 297 11333.24 49.76 54586.16 88888.00 2014-10-24 23:51:09.903 297 11333.18 49.68 54586.06 88888.00 2014-10-24 23:51:10.403 297 11333.22 49.65 54586.00 88888.00 2014-10-24 23:51:10.903 297 11333.26 49.60 54586.02 88888.00 2014-10-24 23:51:11.403 297 11333.21 49.72 54585.97 88888.00 2014-10-24 23:51:11.903 297 11333.21 49.71 54585.91 88888.00 2014-10-24 23:51:12.403 297 11333.21 49.52 54585.89 88888.00 2014-10-24 23:51:12.903 297 11333.24 49.41 54585.93 88888.00 2014-10-24 23:51:13.403 297 11333.12 49.44 54585.98 88888.00 2014-10-24 23:51:13.903 297 11333.12 49.52 54585.91 88888.00 2014-10-24 23:51:14.403 297 11333.10 49.44 54585.88 88888.00 2014-10-24 23:51:14.903 297 11333.19 49.30 54585.88 88888.00 2014-10-24 23:51:15.403 297 11333.16 49.23 54585.85 88888.00 2014-10-24 23:51:15.903 297 11333.18 49.23 54585.83 88888.00 2014-10-24 23:51:16.403 297 11333.22 49.29 54585.82 88888.00 2014-10-24 23:51:16.903 297 11333.21 49.32 54585.73 88888.00 2014-10-24 23:51:17.403 297 11333.08 49.36 54585.66 88888.00 2014-10-24 23:51:17.903 297 11333.00 49.33 54585.63 88888.00 2014-10-24 23:51:18.403 297 11333.07 49.18 54585.58 88888.00 2014-10-24 23:51:18.903 297 11333.12 49.07 54585.55 88888.00 2014-10-24 23:51:19.403 297 11333.27 48.91 54585.15 88888.00 2014-10-24 23:51:19.903 297 11333.26 48.87 54585.38 88888.00 2014-10-24 23:51:20.403 297 11333.29 48.79 54585.49 88888.00 2014-10-24 23:51:20.903 297 11333.34 48.60 54585.50 88888.00 2014-10-24 23:51:21.403 297 11333.36 48.67 54585.48 88888.00 2014-10-24 23:51:21.903 297 11333.28 48.73 54585.50 88888.00 2014-10-24 23:51:22.403 297 11333.26 48.87 54585.54 88888.00 2014-10-24 23:51:22.903 297 11333.24 48.85 54585.40 88888.00 2014-10-24 23:51:23.403 297 11333.34 48.75 54585.33 88888.00 2014-10-24 23:51:23.903 297 11333.31 48.68 54585.35 88888.00 2014-10-24 23:51:24.403 297 11333.27 48.60 54585.21 88888.00 2014-10-24 23:51:24.903 297 11333.27 48.46 54585.29 88888.00 2014-10-24 23:51:25.403 297 11333.26 48.46 54585.23 88888.00 2014-10-24 23:51:25.903 297 11333.29 48.53 54585.13 88888.00 2014-10-24 23:51:26.403 297 11333.32 48.68 54585.08 88888.00 2014-10-24 23:51:26.903 297 11333.36 48.77 54585.10 88888.00 2014-10-24 23:51:27.403 297 11333.36 48.67 54584.97 88888.00 2014-10-24 23:51:27.903 297 11333.36 48.53 54584.88 88888.00 2014-10-24 23:51:28.403 297 11333.40 48.41 54584.84 88888.00 2014-10-24 23:51:28.903 297 11333.53 48.29 54584.82 88888.00 2014-10-24 23:51:29.403 297 11333.45 48.21 54584.76 88888.00 2014-10-24 23:51:29.903 297 11333.42 48.13 54584.67 88888.00 2014-10-24 23:51:30.403 297 11333.48 48.08 54584.60 88888.00 2014-10-24 23:51:30.903 297 11333.50 48.05 54584.53 88888.00 2014-10-24 23:51:31.403 297 11333.52 48.03 54584.52 88888.00 2014-10-24 23:51:31.903 297 11333.52 47.95 54584.48 88888.00 2014-10-24 23:51:32.403 297 11333.58 47.94 54584.45 88888.00 2014-10-24 23:51:32.903 297 11333.69 47.96 54584.35 88888.00 2014-10-24 23:51:33.403 297 11333.75 47.89 54584.18 88888.00 2014-10-24 23:51:33.903 297 11333.74 47.87 54584.17 88888.00 2014-10-24 23:51:34.403 297 11333.71 47.77 54584.23 88888.00 2014-10-24 23:51:34.903 297 11333.70 47.71 54584.17 88888.00 2014-10-24 23:51:35.403 297 11333.76 47.70 54584.17 88888.00 2014-10-24 23:51:35.903 297 11333.78 47.63 54584.15 88888.00 2014-10-24 23:51:36.403 297 11333.78 47.49 54584.10 88888.00 2014-10-24 23:51:36.903 297 11333.80 47.45 54583.94 88888.00 2014-10-24 23:51:37.403 297 11333.89 47.57 54583.80 88888.00 2014-10-24 23:51:37.903 297 11333.84 47.56 54583.72 88888.00 2014-10-24 23:51:38.403 297 11333.91 47.52 54583.71 88888.00 2014-10-24 23:51:38.903 297 11333.95 47.63 54583.78 88888.00 2014-10-24 23:51:39.403 297 11333.90 47.65 54583.75 88888.00 2014-10-24 23:51:39.903 297 11333.92 47.47 54583.65 88888.00 2014-10-24 23:51:40.403 297 11333.94 47.38 54583.60 88888.00 2014-10-24 23:51:40.903 297 11333.97 47.44 54583.61 88888.00 2014-10-24 23:51:41.403 297 11334.10 47.30 54583.53 88888.00 2014-10-24 23:51:41.903 297 11334.20 47.21 54583.59 88888.00 2014-10-24 23:51:42.403 297 11334.26 47.32 54583.55 88888.00 2014-10-24 23:51:42.903 297 11334.31 47.36 54583.37 88888.00 2014-10-24 23:51:43.403 297 11334.23 47.49 54583.35 88888.00 2014-10-24 23:51:43.903 297 11334.22 47.62 54583.27 88888.00 2014-10-24 23:51:44.403 297 11334.25 47.56 54583.25 88888.00 2014-10-24 23:51:44.903 297 11334.27 47.40 54583.22 88888.00 2014-10-24 23:51:45.403 297 11334.28 47.24 54583.22 88888.00 2014-10-24 23:51:45.903 297 11334.34 47.18 54583.17 88888.00 2014-10-24 23:51:46.403 297 11334.41 47.15 54583.18 88888.00 2014-10-24 23:51:46.903 297 11334.39 47.15 54583.20 88888.00 2014-10-24 23:51:47.403 297 11334.38 47.11 54583.10 88888.00 2014-10-24 23:51:47.903 297 11334.51 47.03 54583.06 88888.00 2014-10-24 23:51:48.403 297 11334.65 46.99 54583.07 88888.00 2014-10-24 23:51:48.903 297 11334.69 46.99 54583.11 88888.00 2014-10-24 23:51:49.403 297 11334.67 47.02 54583.19 88888.00 2014-10-24 23:51:49.903 297 11334.69 46.90 54583.04 88888.00 2014-10-24 23:51:50.403 297 11334.75 46.79 54583.02 88888.00 2014-10-24 23:51:50.903 297 11334.80 46.89 54583.06 88888.00 2014-10-24 23:51:51.403 297 11334.80 47.11 54583.06 88888.00 2014-10-24 23:51:51.903 297 11334.83 47.14 54583.03 88888.00 2014-10-24 23:51:52.403 297 11334.84 47.04 54582.96 88888.00 2014-10-24 23:51:52.903 297 11334.89 47.02 54582.86 88888.00 2014-10-24 23:51:53.403 297 11334.89 47.04 54582.91 88888.00 2014-10-24 23:51:53.903 297 11334.85 47.10 54582.96 88888.00 2014-10-24 23:51:54.403 297 11334.83 47.11 54582.90 88888.00 2014-10-24 23:51:54.903 297 11334.89 47.04 54582.89 88888.00 2014-10-24 23:51:55.403 297 11335.01 46.86 54582.89 88888.00 2014-10-24 23:51:55.903 297 11335.04 46.88 54582.81 88888.00 2014-10-24 23:51:56.403 297 11335.00 46.91 54582.68 88888.00 2014-10-24 23:51:56.903 297 11335.04 46.90 54582.76 88888.00 2014-10-24 23:51:57.403 297 11335.11 46.88 54582.76 88888.00 2014-10-24 23:51:57.903 297 11335.15 46.99 54582.72 88888.00 2014-10-24 23:51:58.403 297 11335.16 47.02 54582.65 88888.00 2014-10-24 23:51:58.903 297 11335.16 47.01 54582.75 88888.00 2014-10-24 23:51:59.403 297 11335.14 46.99 54582.71 88888.00 2014-10-24 23:51:59.903 297 11335.19 46.98 54582.69 88888.00 2014-10-24 23:52:00.403 297 11335.17 46.99 54582.37 88888.00 2014-10-24 23:52:00.903 297 11335.20 47.06 54582.22 88888.00 2014-10-24 23:52:01.403 297 11335.33 47.02 54582.25 88888.00 2014-10-24 23:52:01.903 297 11335.40 47.02 54582.36 88888.00 2014-10-24 23:52:02.403 297 11335.40 47.12 54582.49 88888.00 2014-10-24 23:52:02.903 297 11335.41 47.10 54582.49 88888.00 2014-10-24 23:52:03.404 297 11335.44 47.08 54582.47 88888.00 2014-10-24 23:52:03.904 297 11335.44 47.11 54582.52 88888.00 2014-10-24 23:52:04.404 297 11335.48 47.05 54582.45 88888.00 2014-10-24 23:52:04.904 297 11335.51 47.02 54582.41 88888.00 2014-10-24 23:52:05.404 297 11335.54 47.04 54582.33 88888.00 2014-10-24 23:52:05.904 297 11335.57 47.05 54582.34 88888.00 2014-10-24 23:52:06.404 297 11335.56 47.07 54582.36 88888.00 2014-10-24 23:52:06.904 297 11335.47 47.06 54582.29 88888.00 2014-10-24 23:52:07.404 297 11335.49 47.02 54582.32 88888.00 2014-10-24 23:52:07.904 297 11335.57 47.03 54582.34 88888.00 2014-10-24 23:52:08.404 297 11335.62 47.06 54582.30 88888.00 2014-10-24 23:52:08.904 297 11335.59 47.20 54582.20 88888.00 2014-10-24 23:52:09.404 297 11335.57 47.30 54582.21 88888.00 2014-10-24 23:52:09.904 297 11335.51 47.23 54582.24 88888.00 2014-10-24 23:52:10.404 297 11335.67 47.08 54582.16 88888.00 2014-10-24 23:52:10.904 297 11335.75 47.07 54582.12 88888.00 2014-10-24 23:52:11.404 297 11335.80 47.05 54582.11 88888.00 2014-10-24 23:52:11.904 297 11335.75 47.07 54582.06 88888.00 2014-10-24 23:52:12.404 297 11335.72 47.15 54582.06 88888.00 2014-10-24 23:52:12.904 297 11335.77 47.16 54582.02 88888.00 2014-10-24 23:52:13.404 297 11335.78 47.30 54581.87 88888.00 2014-10-24 23:52:13.904 297 11335.67 47.33 54581.98 88888.00 2014-10-24 23:52:14.404 297 11335.75 47.41 54581.93 88888.00 2014-10-24 23:52:14.904 297 11335.91 47.56 54581.93 88888.00 2014-10-24 23:52:15.404 297 11335.98 47.54 54581.96 88888.00 2014-10-24 23:52:15.904 297 11336.01 47.49 54581.99 88888.00 2014-10-24 23:52:16.404 297 11335.95 47.50 54581.96 88888.00 2014-10-24 23:52:16.904 297 11335.93 47.47 54582.07 88888.00 2014-10-24 23:52:17.404 297 11336.00 47.43 54582.06 88888.00 2014-10-24 23:52:17.904 297 11336.08 47.44 54581.93 88888.00 2014-10-24 23:52:18.404 297 11336.08 47.35 54581.90 88888.00 2014-10-24 23:52:18.904 297 11336.08 47.30 54581.89 88888.00 2014-10-24 23:52:19.404 297 11336.01 47.31 54581.86 88888.00 2014-10-24 23:52:19.904 297 11335.96 47.28 54581.85 88888.00 2014-10-24 23:52:20.404 297 11336.00 47.30 54581.78 88888.00 2014-10-24 23:52:20.904 297 11336.09 47.35 54581.86 88888.00 2014-10-24 23:52:21.404 297 11336.10 47.31 54581.79 88888.00 2014-10-24 23:52:21.904 297 11336.09 47.35 54581.78 88888.00 2014-10-24 23:52:22.404 297 11336.16 47.39 54581.70 88888.00 2014-10-24 23:52:22.904 297 11336.10 47.35 54581.70 88888.00 2014-10-24 23:52:23.404 297 11336.16 47.29 54581.76 88888.00 2014-10-24 23:52:23.904 297 11336.16 47.32 54581.77 88888.00 2014-10-24 23:52:24.404 297 11336.10 47.38 54581.72 88888.00 2014-10-24 23:52:24.904 297 11336.10 47.41 54581.77 88888.00 2014-10-24 23:52:25.404 297 11336.08 47.37 54581.78 88888.00 2014-10-24 23:52:25.904 297 11336.06 47.39 54581.79 88888.00 2014-10-24 23:52:26.404 297 11336.11 47.36 54581.75 88888.00 2014-10-24 23:52:26.904 297 11336.08 47.46 54581.72 88888.00 2014-10-24 23:52:27.404 297 11336.01 47.62 54581.79 88888.00 2014-10-24 23:52:27.904 297 11335.98 47.70 54581.76 88888.00 2014-10-24 23:52:28.404 297 11335.98 47.63 54581.73 88888.00 2014-10-24 23:52:28.904 297 11335.98 47.49 54581.81 88888.00 2014-10-24 23:52:29.404 297 11335.98 47.53 54581.78 88888.00 2014-10-24 23:52:29.904 297 11335.99 47.71 54581.75 88888.00 2014-10-24 23:52:30.404 297 11336.04 47.79 54581.78 88888.00 2014-10-24 23:52:30.904 297 11335.98 47.74 54581.78 88888.00 2014-10-24 23:52:31.404 297 11335.96 47.70 54581.70 88888.00 2014-10-24 23:52:31.904 297 11336.01 47.65 54581.63 88888.00 2014-10-24 23:52:32.404 297 11336.03 47.73 54581.71 88888.00 2014-10-24 23:52:32.904 297 11336.00 47.82 54581.73 88888.00 2014-10-24 23:52:33.404 297 11335.98 47.88 54581.73 88888.00 2014-10-24 23:52:33.904 297 11336.08 47.82 54581.68 88888.00 2014-10-24 23:52:34.404 297 11336.08 47.73 54581.61 88888.00 2014-10-24 23:52:34.904 297 11336.03 47.75 54581.67 88888.00 2014-10-24 23:52:35.404 297 11336.11 47.80 54581.66 88888.00 2014-10-24 23:52:35.904 297 11336.09 47.65 54581.49 88888.00 2014-10-24 23:52:36.404 297 11336.05 47.65 54581.46 88888.00 2014-10-24 23:52:36.904 297 11336.00 47.79 54581.58 88888.00 2014-10-24 23:52:37.404 297 11336.06 47.94 54581.60 88888.00 2014-10-24 23:52:37.904 297 11336.09 48.05 54581.63 88888.00 2014-10-24 23:52:38.404 297 11336.08 47.95 54581.58 88888.00 2014-10-24 23:52:38.904 297 11336.10 47.81 54581.59 88888.00 2014-10-24 23:52:39.404 297 11336.20 47.78 54581.51 88888.00 2014-10-24 23:52:39.904 297 11336.15 47.81 54581.49 88888.00 2014-10-24 23:52:40.404 297 11336.10 47.88 54581.46 88888.00 2014-10-24 23:52:40.904 297 11336.10 47.95 54581.28 88888.00 2014-10-24 23:52:41.404 297 11336.12 47.92 54581.23 88888.00 2014-10-24 23:52:41.904 297 11336.17 47.98 54581.33 88888.00 2014-10-24 23:52:42.404 297 11336.12 48.06 54581.37 88888.00 2014-10-24 23:52:42.904 297 11336.22 48.09 54581.36 88888.00 2014-10-24 23:52:43.404 297 11336.22 48.07 54581.44 88888.00 2014-10-24 23:52:43.904 297 11336.25 48.12 54581.49 88888.00 2014-10-24 23:52:44.404 297 11336.32 48.19 54581.47 88888.00 2014-10-24 23:52:44.904 297 11336.21 48.15 54581.43 88888.00 2014-10-24 23:52:45.404 297 11336.27 48.09 54581.41 88888.00 2014-10-24 23:52:45.904 297 11336.27 48.12 54581.35 88888.00 2014-10-24 23:52:46.404 297 11336.31 48.24 54581.37 88888.00 2014-10-24 23:52:46.904 297 11336.36 48.25 54581.33 88888.00 2014-10-24 23:52:47.404 297 11336.30 48.33 54581.29 88888.00 2014-10-24 23:52:47.904 297 11336.30 48.33 54581.24 88888.00 2014-10-24 23:52:48.404 297 11336.34 48.33 54581.25 88888.00 2014-10-24 23:52:48.904 297 11336.29 48.32 54581.19 88888.00 2014-10-24 23:52:49.404 297 11336.32 48.25 54581.19 88888.00 2014-10-24 23:52:49.904 297 11336.30 48.25 54581.17 88888.00 2014-10-24 23:52:50.404 297 11336.29 48.32 54581.18 88888.00 2014-10-24 23:52:50.904 297 11336.29 48.36 54581.15 88888.00 2014-10-24 23:52:51.404 297 11336.26 48.40 54581.15 88888.00 2014-10-24 23:52:51.904 297 11336.30 48.47 54581.07 88888.00 2014-10-24 23:52:52.404 297 11336.35 48.41 54581.00 88888.00 2014-10-24 23:52:52.904 297 11336.37 48.26 54580.98 88888.00 2014-10-24 23:52:53.404 297 11336.30 48.24 54580.92 88888.00 2014-10-24 23:52:53.904 297 11336.26 48.25 54580.91 88888.00 2014-10-24 23:52:54.404 297 11336.29 48.28 54580.93 88888.00 2014-10-24 23:52:54.904 297 11336.24 48.31 54580.96 88888.00 2014-10-24 23:52:55.404 297 11336.27 48.34 54580.99 88888.00 2014-10-24 23:52:55.904 297 11336.26 48.31 54580.97 88888.00 2014-10-24 23:52:56.404 297 11336.27 48.22 54580.96 88888.00 2014-10-24 23:52:56.904 297 11336.20 48.29 54580.99 88888.00 2014-10-24 23:52:57.404 297 11336.20 48.33 54580.99 88888.00 2014-10-24 23:52:57.904 297 11336.24 48.30 54580.91 88888.00 2014-10-24 23:52:58.404 297 11336.22 48.19 54580.83 88888.00 2014-10-24 23:52:58.904 297 11336.29 48.20 54580.81 88888.00 2014-10-24 23:52:59.404 297 11336.32 48.38 54580.79 88888.00 2014-10-24 23:52:59.904 297 11336.31 48.36 54580.81 88888.00 2014-10-24 23:53:00.404 297 11336.27 48.25 54580.76 88888.00 2014-10-24 23:53:00.904 297 11336.15 48.22 54580.82 88888.00 2014-10-24 23:53:01.404 297 11336.15 48.19 54580.87 88888.00 2014-10-24 23:53:01.904 297 11336.11 48.15 54580.92 88888.00 2014-10-24 23:53:02.404 297 11336.17 48.08 54580.90 88888.00 2014-10-24 23:53:02.904 297 11336.15 48.05 54580.88 88888.00 2014-10-24 23:53:03.404 297 11336.10 48.11 54581.00 88888.00 2014-10-24 23:53:03.904 297 11336.06 48.22 54580.96 88888.00 2014-10-24 23:53:04.404 297 11336.08 48.21 54580.80 88888.00 2014-10-24 23:53:04.904 297 11336.14 48.17 54580.78 88888.00 2014-10-24 23:53:05.404 297 11336.11 48.16 54580.88 88888.00 2014-10-24 23:53:05.904 297 11336.09 48.14 54580.89 88888.00 2014-10-24 23:53:06.404 297 11336.11 48.19 54580.89 88888.00 2014-10-24 23:53:06.904 297 11336.09 48.22 54580.93 88888.00 2014-10-24 23:53:07.404 297 11336.04 48.21 54580.92 88888.00 2014-10-24 23:53:07.904 297 11336.08 48.17 54580.99 88888.00 2014-10-24 23:53:08.404 297 11336.06 48.12 54580.99 88888.00 2014-10-24 23:53:08.904 297 11336.09 48.13 54581.02 88888.00 2014-10-24 23:53:09.404 297 11336.05 48.14 54580.89 88888.00 2014-10-24 23:53:09.904 297 11335.99 48.11 54580.88 88888.00 2014-10-24 23:53:10.404 297 11336.00 48.09 54580.88 88888.00 2014-10-24 23:53:10.904 297 11336.11 48.13 54580.89 88888.00 2014-10-24 23:53:11.404 297 11336.12 48.06 54580.93 88888.00 2014-10-24 23:53:11.904 297 11336.20 47.97 54580.97 88888.00 2014-10-24 23:53:12.404 297 11336.17 48.06 54580.99 88888.00 2014-10-24 23:53:12.904 297 11336.17 48.13 54581.01 88888.00 2014-10-24 23:53:13.404 297 11336.16 48.07 54581.00 88888.00 2014-10-24 23:53:13.904 297 11336.15 48.05 54581.00 88888.00 2014-10-24 23:53:14.404 297 11336.15 48.09 54581.08 88888.00 2014-10-24 23:53:14.904 297 11336.17 48.16 54581.06 88888.00 2014-10-24 23:53:15.404 297 11336.21 48.29 54581.09 88888.00 2014-10-24 23:53:15.904 297 11336.20 48.22 54581.11 88888.00 2014-10-24 23:53:16.404 297 11336.15 48.14 54581.15 88888.00 2014-10-24 23:53:16.904 297 11336.10 48.13 54581.20 88888.00 2014-10-24 23:53:17.404 297 11336.16 48.16 54581.19 88888.00 2014-10-24 23:53:17.904 297 11336.19 48.12 54581.14 88888.00 2014-10-24 23:53:18.404 297 11336.19 48.12 54581.15 88888.00 2014-10-24 23:53:18.904 297 11336.11 48.19 54581.15 88888.00 2014-10-24 23:53:19.404 297 11336.10 48.20 54581.22 88888.00 2014-10-24 23:53:19.904 297 11336.15 48.14 54581.20 88888.00 2014-10-24 23:53:20.404 297 11336.22 48.19 54581.24 88888.00 2014-10-24 23:53:20.904 297 11336.30 48.24 54581.19 88888.00 2014-10-24 23:53:21.404 297 11336.20 48.34 54581.28 88888.00 2014-10-24 23:53:21.904 297 11336.17 48.37 54581.35 88888.00 2014-10-24 23:53:22.404 297 11336.26 48.39 54581.32 88888.00 2014-10-24 23:53:22.904 297 11336.26 48.47 54581.42 88888.00 2014-10-24 23:53:23.404 297 11336.30 48.47 54581.45 88888.00 2014-10-24 23:53:23.904 297 11336.26 48.53 54581.53 88888.00 2014-10-24 23:53:24.404 297 11336.26 48.53 54581.55 88888.00 2014-10-24 23:53:24.904 297 11336.35 48.70 54581.55 88888.00 2014-10-24 23:53:25.404 297 11336.36 48.72 54581.55 88888.00 2014-10-24 23:53:25.904 297 11336.32 48.51 54581.57 88888.00 2014-10-24 23:53:26.404 297 11336.37 48.38 54581.58 88888.00 2014-10-24 23:53:26.904 297 11336.43 48.41 54581.63 88888.00 2014-10-24 23:53:27.404 297 11336.32 48.51 54581.64 88888.00 2014-10-24 23:53:27.904 297 11336.37 48.43 54581.52 88888.00 2014-10-24 23:53:28.404 297 11336.32 48.39 54581.63 88888.00 2014-10-24 23:53:28.904 297 11336.34 48.49 54581.64 88888.00 2014-10-24 23:53:29.404 297 11336.36 48.67 54581.68 88888.00 2014-10-24 23:53:29.904 297 11336.37 48.74 54581.73 88888.00 2014-10-24 23:53:30.404 297 11336.35 48.81 54581.75 88888.00 2014-10-24 23:53:30.904 297 11336.32 48.84 54581.64 88888.00 2014-10-24 23:53:31.404 297 11336.50 48.84 54581.55 88888.00 2014-10-24 23:53:31.904 297 11336.57 48.92 54581.62 88888.00 2014-10-24 23:53:32.404 297 11336.46 49.04 54581.75 88888.00 2014-10-24 23:53:32.904 297 11336.38 49.01 54581.78 88888.00 2014-10-24 23:53:33.404 297 11336.47 48.84 54581.80 88888.00 2014-10-24 23:53:33.904 297 11336.51 48.88 54581.77 88888.00 2014-10-24 23:53:34.404 297 11336.56 48.96 54581.77 88888.00 2014-10-24 23:53:34.904 297 11336.53 49.01 54581.81 88888.00 2014-10-24 23:53:35.404 297 11336.47 49.10 54581.72 88888.00 2014-10-24 23:53:35.904 297 11336.47 49.06 54581.73 88888.00 2014-10-24 23:53:36.404 297 11336.46 49.01 54581.71 88888.00 2014-10-24 23:53:36.904 297 11336.53 49.09 54581.66 88888.00 2014-10-24 23:53:37.404 297 11336.50 49.22 54581.69 88888.00 2014-10-24 23:53:37.904 297 11336.55 49.26 54581.75 88888.00 2014-10-24 23:53:38.404 297 11336.52 49.18 54581.76 88888.00 2014-10-24 23:53:38.904 297 11336.57 49.14 54581.86 88888.00 2014-10-24 23:53:39.404 297 11336.68 49.13 54581.87 88888.00 2014-10-24 23:53:39.904 297 11336.67 49.18 54581.79 88888.00 2014-10-24 23:53:40.404 297 11336.67 49.31 54581.87 88888.00 2014-10-24 23:53:40.904 297 11336.55 49.36 54581.93 88888.00 2014-10-24 23:53:41.404 297 11336.53 49.44 54581.86 88888.00 2014-10-24 23:53:41.904 297 11336.53 49.46 54581.88 88888.00 2014-10-24 23:53:42.404 297 11336.50 49.42 54581.86 88888.00 2014-10-24 23:53:42.904 297 11336.56 49.48 54581.84 88888.00 2014-10-24 23:53:43.404 297 11336.63 49.58 54581.85 88888.00 2014-10-24 23:53:43.904 297 11336.58 49.61 54581.84 88888.00 2014-10-24 23:53:44.404 297 11336.56 49.59 54581.85 88888.00 2014-10-24 23:53:44.904 297 11336.63 49.59 54581.73 88888.00 2014-10-24 23:53:45.404 297 11336.66 49.71 54581.70 88888.00 2014-10-24 23:53:45.904 297 11336.61 49.72 54581.62 88888.00 2014-10-24 23:53:46.404 297 11336.63 49.74 54581.62 88888.00 2014-10-24 23:53:46.904 297 11336.64 49.77 54581.69 88888.00 2014-10-24 23:53:47.404 297 11336.61 49.82 54581.70 88888.00 2014-10-24 23:53:47.904 297 11336.67 49.88 54581.69 88888.00 2014-10-24 23:53:48.404 297 11336.64 49.93 54581.68 88888.00 2014-10-24 23:53:48.904 297 11336.61 49.98 54581.69 88888.00 2014-10-24 23:53:49.404 297 11336.62 50.02 54581.55 88888.00 2014-10-24 23:53:49.904 297 11336.69 50.09 54581.49 88888.00 2014-10-24 23:53:50.404 297 11336.68 50.11 54581.51 88888.00 2014-10-24 23:53:50.904 297 11336.66 50.19 54581.54 88888.00 2014-10-24 23:53:51.404 297 11336.71 50.29 54581.57 88888.00 2014-10-24 23:53:51.904 297 11336.67 50.39 54581.58 88888.00 2014-10-24 23:53:52.404 297 11336.67 50.48 54581.61 88888.00 2014-10-24 23:53:52.904 297 11336.77 50.53 54581.55 88888.00 2014-10-24 23:53:53.404 297 11336.69 50.66 54581.55 88888.00 2014-10-24 23:53:53.904 297 11336.67 50.84 54581.52 88888.00 2014-10-24 23:53:54.404 297 11336.64 50.75 54581.54 88888.00 2014-10-24 23:53:54.904 297 11336.64 50.60 54581.55 88888.00 2014-10-24 23:53:55.404 297 11336.64 50.45 54581.58 88888.00 2014-10-24 23:53:55.904 297 11336.64 50.51 54581.60 88888.00 2014-10-24 23:53:56.404 297 11336.64 50.54 54581.53 88888.00 2014-10-24 23:53:56.904 297 11336.68 50.62 54581.38 88888.00 2014-10-24 23:53:57.404 297 11336.77 50.77 54581.33 88888.00 2014-10-24 23:53:57.904 297 11336.82 50.81 54581.42 88888.00 2014-10-24 23:53:58.404 297 11336.72 50.84 54581.43 88888.00 2014-10-24 23:53:58.904 297 11336.68 51.00 54581.44 88888.00 2014-10-24 23:53:59.404 297 11336.68 51.03 54581.44 88888.00 2014-10-24 23:53:59.904 297 11336.62 50.95 54581.36 88888.00 2014-10-24 23:54:00.404 297 11336.66 50.94 54581.37 88888.00 2014-10-24 23:54:00.904 297 11336.81 50.85 54581.33 88888.00 2014-10-24 23:54:01.404 297 11336.78 50.92 54581.28 88888.00 2014-10-24 23:54:01.904 297 11336.77 51.10 54581.27 88888.00 2014-10-24 23:54:02.404 297 11336.67 51.20 54581.19 88888.00 2014-10-24 23:54:02.904 297 11336.62 51.11 54581.20 88888.00 2014-10-24 23:54:03.404 297 11336.71 51.03 54581.29 88888.00 2014-10-24 23:54:03.904 297 11336.81 51.09 54581.32 88888.00 2014-10-24 23:54:04.404 297 11336.77 51.18 54581.29 88888.00 2014-10-24 23:54:04.904 297 11336.76 51.21 54581.18 88888.00 2014-10-24 23:54:05.404 297 11336.77 51.12 54581.15 88888.00 2014-10-24 23:54:05.904 297 11336.79 51.12 54581.16 88888.00 2014-10-24 23:54:06.404 297 11336.67 51.21 54581.20 88888.00 2014-10-24 23:54:06.904 297 11336.69 51.32 54581.19 88888.00 2014-10-24 23:54:07.404 297 11336.79 51.38 54581.15 88888.00 2014-10-24 23:54:07.904 297 11336.79 51.49 54581.08 88888.00 2014-10-24 23:54:08.404 297 11336.78 51.50 54581.00 88888.00 2014-10-24 23:54:08.904 297 11336.79 51.41 54581.10 88888.00 2014-10-24 23:54:09.404 297 11336.81 51.37 54581.17 88888.00 2014-10-24 23:54:09.904 297 11336.82 51.33 54581.14 88888.00 2014-10-24 23:54:10.404 297 11336.89 51.40 54581.06 88888.00 2014-10-24 23:54:10.904 297 11336.84 51.58 54581.06 88888.00 2014-10-24 23:54:11.404 297 11336.78 51.60 54580.96 88888.00 2014-10-24 23:54:11.904 297 11336.83 51.66 54580.63 88888.00 2014-10-24 23:54:12.404 297 11336.87 51.77 54580.71 88888.00 2014-10-24 23:54:12.904 297 11336.87 51.84 54580.92 88888.00 2014-10-24 23:54:13.404 297 11336.81 51.78 54581.02 88888.00 2014-10-24 23:54:13.904 297 11336.81 51.77 54580.97 88888.00 2014-10-24 23:54:14.404 297 11336.77 51.77 54580.83 88888.00 2014-10-24 23:54:14.904 297 11336.74 51.86 54580.84 88888.00 2014-10-24 23:54:15.404 297 11336.83 51.89 54580.91 88888.00 2014-10-24 23:54:15.904 297 11336.83 51.91 54580.88 88888.00 2014-10-24 23:54:16.404 297 11336.84 51.83 54580.74 88888.00 2014-10-24 23:54:16.904 297 11336.82 51.81 54580.74 88888.00 2014-10-24 23:54:17.404 297 11336.81 51.86 54580.72 88888.00 2014-10-24 23:54:17.904 297 11336.72 51.97 54580.70 88888.00 2014-10-24 23:54:18.404 297 11336.74 52.08 54580.79 88888.00 2014-10-24 23:54:18.904 297 11336.67 52.13 54580.76 88888.00 2014-10-24 23:54:19.404 297 11336.69 52.03 54580.91 88888.00 2014-10-24 23:54:19.904 297 11336.72 52.04 54581.14 88888.00 2014-10-24 23:54:20.404 297 11336.71 52.01 54580.87 88888.00 2014-10-24 23:54:20.904 297 11336.77 52.00 54580.84 88888.00 2014-10-24 23:54:21.404 297 11336.77 52.02 54580.79 88888.00 2014-10-24 23:54:21.904 297 11336.76 52.09 54580.70 88888.00 2014-10-24 23:54:22.404 297 11336.74 52.19 54580.76 88888.00 2014-10-24 23:54:22.904 297 11336.68 52.31 54580.73 88888.00 2014-10-24 23:54:23.404 297 11336.67 52.22 54580.65 88888.00 2014-10-24 23:54:23.904 297 11336.73 52.11 54580.67 88888.00 2014-10-24 23:54:24.404 297 11336.73 52.04 54580.54 88888.00 2014-10-24 23:54:24.904 297 11336.76 52.08 54580.52 88888.00 2014-10-24 23:54:25.404 297 11336.79 52.14 54580.52 88888.00 2014-10-24 23:54:25.904 297 11336.85 52.17 54580.43 88888.00 2014-10-24 23:54:26.404 297 11336.89 52.13 54580.37 88888.00 2014-10-24 23:54:26.904 297 11336.87 52.16 54580.31 88888.00 2014-10-24 23:54:27.404 297 11336.83 52.25 54580.24 88888.00 2014-10-24 23:54:27.904 297 11336.77 52.18 54580.15 88888.00 2014-10-24 23:54:28.404 297 11336.85 52.13 54580.13 88888.00 2014-10-24 23:54:28.904 297 11336.98 52.17 54580.10 88888.00 2014-10-24 23:54:29.404 297 11336.87 52.20 54580.03 88888.00 2014-10-24 23:54:29.904 297 11336.83 52.30 54579.96 88888.00 2014-10-24 23:54:30.404 297 11336.92 52.29 54580.03 88888.00 2014-10-24 23:54:30.904 297 11336.85 52.21 54579.96 88888.00 2014-10-24 23:54:31.404 297 11336.83 52.26 54579.86 88888.00 2014-10-24 23:54:31.904 297 11337.09 52.23 54579.84 88888.00 2014-10-24 23:54:32.404 297 11337.16 52.25 54579.86 88888.00 2014-10-24 23:54:32.904 297 11336.97 52.26 54579.85 88888.00 2014-10-24 23:54:33.404 297 11336.88 52.23 54579.79 88888.00 2014-10-24 23:54:33.904 297 11336.93 52.30 54579.79 88888.00 2014-10-24 23:54:34.404 297 11336.88 52.35 54579.73 88888.00 2014-10-24 23:54:34.904 297 11336.89 52.34 54579.65 88888.00 2014-10-24 23:54:35.404 297 11336.88 52.36 54579.54 88888.00 2014-10-24 23:54:35.904 297 11336.73 52.44 54579.49 88888.00 2014-10-24 23:54:36.404 297 11336.73 52.42 54579.45 88888.00 2014-10-24 23:54:36.904 297 11336.74 52.40 54579.34 88888.00 2014-10-24 23:54:37.404 297 11336.83 52.37 54579.22 88888.00 2014-10-24 23:54:37.904 297 11336.83 52.36 54579.31 88888.00 2014-10-24 23:54:38.404 297 11336.88 52.33 54579.29 88888.00 2014-10-24 23:54:38.904 297 11336.89 52.36 54579.20 88888.00 2014-10-24 23:54:39.404 297 11336.87 52.44 54579.10 88888.00 2014-10-24 23:54:39.904 297 11336.89 52.39 54579.07 88888.00 2014-10-24 23:54:40.404 297 11336.85 52.30 54578.95 88888.00 2014-10-24 23:54:40.904 297 11336.82 52.33 54578.94 88888.00 2014-10-24 23:54:41.404 297 11336.82 52.39 54579.01 88888.00 2014-10-24 23:54:41.904 297 11336.78 52.44 54578.98 88888.00 2014-10-24 23:54:42.404 297 11336.81 52.34 54578.90 88888.00 2014-10-24 23:54:42.904 297 11336.82 52.34 54578.88 88888.00 2014-10-24 23:54:43.404 297 11336.78 52.39 54578.73 88888.00 2014-10-24 23:54:43.904 297 11336.82 52.40 54578.73 88888.00 2014-10-24 23:54:44.404 297 11336.84 52.39 54578.74 88888.00 2014-10-24 23:54:44.904 297 11336.81 52.43 54578.69 88888.00 2014-10-24 23:54:45.404 297 11336.71 52.37 54578.68 88888.00 2014-10-24 23:54:45.904 297 11336.74 52.28 54578.64 88888.00 2014-10-24 23:54:46.404 297 11336.73 52.29 54578.65 88888.00 2014-10-24 23:54:46.904 297 11336.66 52.35 54578.59 88888.00 2014-10-24 23:54:47.404 297 11336.58 52.31 54578.64 88888.00 2014-10-24 23:54:47.904 297 11336.63 52.22 54578.59 88888.00 2014-10-24 23:54:48.404 297 11336.72 52.29 54578.54 88888.00 2014-10-24 23:54:48.904 297 11336.71 52.33 54578.54 88888.00 2014-10-24 23:54:49.404 297 11336.69 52.36 54578.40 88888.00 2014-10-24 23:54:49.904 297 11336.67 52.42 54578.36 88888.00 2014-10-24 23:54:50.404 297 11336.63 52.45 54578.34 88888.00 2014-10-24 23:54:50.904 297 11336.62 52.37 54578.38 88888.00 2014-10-24 23:54:51.404 297 11336.76 52.31 54578.35 88888.00 2014-10-24 23:54:51.904 297 11336.77 52.31 54578.26 88888.00 2014-10-24 23:54:52.404 297 11336.69 52.44 54578.29 88888.00 2014-10-24 23:54:52.904 297 11336.62 52.50 54578.19 88888.00 2014-10-24 23:54:53.404 297 11336.59 52.60 54578.21 88888.00 2014-10-24 23:54:53.904 297 11336.57 52.67 54578.29 88888.00 2014-10-24 23:54:54.404 297 11336.61 52.64 54578.19 88888.00 2014-10-24 23:54:54.904 297 11336.57 52.59 54578.15 88888.00 2014-10-24 23:54:55.404 297 11336.66 52.50 54578.17 88888.00 2014-10-24 23:54:55.904 297 11336.63 52.45 54578.20 88888.00 2014-10-24 23:54:56.404 297 11336.61 52.38 54578.12 88888.00 2014-10-24 23:54:56.904 297 11336.58 52.44 54578.03 88888.00 2014-10-24 23:54:57.404 297 11336.55 52.59 54578.07 88888.00 2014-10-24 23:54:57.904 297 11336.56 52.77 54578.15 88888.00 2014-10-24 23:54:58.404 297 11336.57 52.76 54578.13 88888.00 2014-10-24 23:54:58.904 297 11336.66 52.55 54578.15 88888.00 2014-10-24 23:54:59.404 297 11336.66 52.55 54578.10 88888.00 2014-10-24 23:54:59.904 297 11336.57 52.80 54578.07 88888.00 2014-10-24 23:55:00.404 297 11336.47 52.86 54578.04 88888.00 2014-10-24 23:55:00.904 297 11336.56 52.77 54578.02 88888.00 2014-10-24 23:55:01.404 297 11336.68 52.77 54578.04 88888.00 2014-10-24 23:55:01.904 297 11336.68 52.71 54578.02 88888.00 2014-10-24 23:55:02.404 297 11336.73 52.69 54578.07 88888.00 2014-10-24 23:55:02.904 297 11336.67 52.62 54578.09 88888.00 2014-10-24 23:55:03.404 297 11336.73 52.61 54578.00 88888.00 2014-10-24 23:55:03.904 297 11336.74 52.72 54577.87 88888.00 2014-10-24 23:55:04.404 297 11336.73 52.71 54577.87 88888.00 2014-10-24 23:55:04.904 297 11336.67 52.63 54577.89 88888.00 2014-10-24 23:55:05.404 297 11336.63 52.61 54577.89 88888.00 2014-10-24 23:55:05.904 297 11336.62 52.59 54577.84 88888.00 2014-10-24 23:55:06.404 297 11336.63 52.62 54577.76 88888.00 2014-10-24 23:55:06.904 297 11336.67 52.63 54577.82 88888.00 2014-10-24 23:55:07.404 297 11336.62 52.64 54577.84 88888.00 2014-10-24 23:55:07.904 297 11336.64 52.71 54577.83 88888.00 2014-10-24 23:55:08.404 297 11336.69 52.80 54577.80 88888.00 2014-10-24 23:55:08.904 297 11336.67 52.86 54577.74 88888.00 2014-10-24 23:55:09.404 297 11336.53 52.87 54577.80 88888.00 2014-10-24 23:55:09.904 297 11336.46 52.81 54577.74 88888.00 2014-10-24 23:55:10.404 297 11336.47 52.72 54577.68 88888.00 2014-10-24 23:55:10.904 297 11336.46 52.64 54577.71 88888.00 2014-10-24 23:55:11.404 297 11336.41 52.63 54577.78 88888.00 2014-10-24 23:55:11.904 297 11336.43 52.63 54577.78 88888.00 2014-10-24 23:55:12.404 297 11336.50 52.67 54577.72 88888.00 2014-10-24 23:55:12.904 297 11336.43 52.63 54577.74 88888.00 2014-10-24 23:55:13.405 297 11336.41 52.59 54577.81 88888.00 2014-10-24 23:55:13.905 297 11336.38 52.50 54577.90 88888.00 2014-10-24 23:55:14.405 297 11336.35 52.50 54577.93 88888.00 2014-10-24 23:55:14.905 297 11336.37 52.59 54577.89 88888.00 2014-10-24 23:55:15.405 297 11336.30 52.65 54577.84 88888.00 2014-10-24 23:55:15.905 297 11336.31 52.76 54577.82 88888.00 2014-10-24 23:55:16.405 297 11336.37 52.76 54577.85 88888.00 2014-10-24 23:55:16.905 297 11336.35 52.79 54577.76 88888.00 2014-10-24 23:55:17.405 297 11336.24 52.81 54577.81 88888.00 2014-10-24 23:55:17.905 297 11336.12 52.70 54577.81 88888.00 2014-10-24 23:55:18.405 297 11336.12 52.62 54577.84 88888.00 2014-10-24 23:55:18.905 297 11336.22 52.57 54577.89 88888.00 2014-10-24 23:55:19.405 297 11336.26 52.54 54577.86 88888.00 2014-10-24 23:55:19.905 297 11336.22 52.53 54577.85 88888.00 2014-10-24 23:55:20.405 297 11336.15 52.54 54577.84 88888.00 2014-10-24 23:55:20.905 297 11336.14 52.52 54577.82 88888.00 2014-10-24 23:55:21.405 297 11336.11 52.50 54577.78 88888.00 2014-10-24 23:55:21.905 297 11336.08 52.54 54577.78 88888.00 2014-10-24 23:55:22.405 297 11336.08 52.56 54577.83 88888.00 2014-10-24 23:55:22.905 297 11336.09 52.50 54577.89 88888.00 2014-10-24 23:55:23.405 297 11335.95 52.51 54577.91 88888.00 2014-10-24 23:55:23.905 297 11335.95 52.52 54577.95 88888.00 2014-10-24 23:55:24.405 297 11335.98 52.50 54578.07 88888.00 2014-10-24 23:55:24.905 297 11335.95 52.54 54578.08 88888.00 2014-10-24 23:55:25.405 297 11335.94 52.51 54577.93 88888.00 2014-10-24 23:55:25.905 297 11335.90 52.39 54577.99 88888.00 2014-10-24 23:55:26.405 297 11335.85 52.31 54578.04 88888.00 2014-10-24 23:55:26.905 297 11335.93 52.35 54578.12 88888.00 2014-10-24 23:55:27.405 297 11335.95 52.39 54578.15 88888.00 2014-10-24 23:55:27.905 297 11335.90 52.40 54578.25 88888.00 2014-10-24 23:55:28.405 297 11335.83 52.35 54578.19 88888.00 2014-10-24 23:55:28.905 297 11335.84 52.36 54578.12 88888.00 2014-10-24 23:55:29.405 297 11335.77 52.31 54578.15 88888.00 2014-10-24 23:55:29.905 297 11335.78 52.28 54578.19 88888.00 2014-10-24 23:55:30.405 297 11335.83 52.28 54578.20 88888.00 2014-10-24 23:55:30.905 297 11335.84 52.29 54578.25 88888.00 2014-10-24 23:55:31.405 297 11335.88 52.28 54578.28 88888.00 2014-10-24 23:55:31.905 297 11335.83 52.35 54578.46 88888.00 2014-10-24 23:55:32.405 297 11335.80 52.40 54578.43 88888.00 2014-10-24 23:55:32.905 297 11335.82 52.35 54578.42 88888.00 2014-10-24 23:55:33.405 297 11335.75 52.37 54578.26 88888.00 2014-10-24 23:55:33.905 297 11335.74 52.37 54578.17 88888.00 2014-10-24 23:55:34.405 297 11335.69 52.36 54578.22 88888.00 2014-10-24 23:55:34.905 297 11335.75 52.40 54578.27 88888.00 2014-10-24 23:55:35.405 297 11335.75 52.45 54578.27 88888.00 2014-10-24 23:55:35.905 297 11335.73 52.45 54578.28 88888.00 2014-10-24 23:55:36.405 297 11335.70 52.38 54578.33 88888.00 2014-10-24 23:55:36.905 297 11335.74 52.40 54578.33 88888.00 2014-10-24 23:55:37.405 297 11335.74 52.43 54578.29 88888.00 2014-10-24 23:55:37.905 297 11335.66 52.51 54578.37 88888.00 2014-10-24 23:55:38.405 297 11335.61 52.50 54578.62 88888.00 2014-10-24 23:55:38.905 297 11335.62 52.52 54578.61 88888.00 2014-10-24 23:55:39.405 297 11335.64 52.39 54578.59 88888.00 2014-10-24 23:55:39.905 297 11335.59 52.27 54578.65 88888.00 2014-10-24 23:55:40.405 297 11335.58 52.25 54578.73 88888.00 2014-10-24 23:55:40.905 297 11335.58 52.20 54578.73 88888.00 2014-10-24 23:55:41.405 297 11335.58 52.06 54578.74 88888.00 2014-10-24 23:55:41.905 297 11335.59 52.12 54578.78 88888.00 2014-10-24 23:55:42.405 297 11335.54 52.22 54578.81 88888.00 2014-10-24 23:55:42.905 297 11335.59 52.25 54578.91 88888.00 2014-10-24 23:55:43.405 297 11335.58 52.21 54578.98 88888.00 2014-10-24 23:55:43.905 297 11335.54 52.20 54579.05 88888.00 2014-10-24 23:55:44.405 297 11335.51 52.20 54579.00 88888.00 2014-10-24 23:55:44.905 297 11335.46 52.18 54579.03 88888.00 2014-10-24 23:55:45.405 297 11335.40 52.14 54579.00 88888.00 2014-10-24 23:55:45.905 297 11335.41 52.10 54578.94 88888.00 2014-10-24 23:55:46.405 297 11335.42 52.10 54578.89 88888.00 2014-10-24 23:55:46.905 297 11335.41 52.23 54579.00 88888.00 2014-10-24 23:55:47.405 297 11335.37 52.34 54579.08 88888.00 2014-10-24 23:55:47.905 297 11335.33 52.27 54579.12 88888.00 2014-10-24 23:55:48.405 297 11335.27 52.16 54579.23 88888.00 2014-10-24 23:55:48.905 297 11335.28 52.19 54579.20 88888.00 2014-10-24 23:55:49.405 297 11335.33 52.19 54579.18 88888.00 2014-10-24 23:55:49.905 297 11335.35 52.20 54579.15 88888.00 2014-10-24 23:55:50.405 297 11335.21 52.23 54579.21 88888.00 2014-10-24 23:55:50.905 297 11335.23 52.23 54579.32 88888.00 2014-10-24 23:55:51.405 297 11335.22 52.25 54579.36 88888.00 2014-10-24 23:55:51.905 297 11335.25 52.21 54579.36 88888.00 2014-10-24 23:55:52.405 297 11335.22 52.20 54579.30 88888.00 2014-10-24 23:55:52.905 297 11335.11 52.17 54579.41 88888.00 2014-10-24 23:55:53.405 297 11335.15 52.20 54579.61 88888.00 2014-10-24 23:55:53.905 297 11335.19 52.22 54579.54 88888.00 2014-10-24 23:55:54.405 297 11335.15 52.26 54579.53 88888.00 2014-10-24 23:55:54.905 297 11335.10 52.26 54579.60 88888.00 2014-10-24 23:55:55.405 297 11335.14 52.27 54579.64 88888.00 2014-10-24 23:55:55.905 297 11335.12 52.27 54579.69 88888.00 2014-10-24 23:55:56.405 297 11335.10 52.26 54579.68 88888.00 2014-10-24 23:55:56.905 297 11335.02 52.21 54579.73 88888.00 2014-10-24 23:55:57.405 297 11335.07 52.22 54579.79 88888.00 2014-10-24 23:55:57.905 297 11335.05 52.25 54579.73 88888.00 2014-10-24 23:55:58.405 297 11335.04 52.25 54579.83 88888.00 2014-10-24 23:55:58.905 297 11335.04 52.23 54579.80 88888.00 2014-10-24 23:55:59.405 297 11334.97 52.14 54579.82 88888.00 2014-10-24 23:55:59.905 297 11334.95 52.22 54579.86 88888.00 2014-10-24 23:56:00.405 297 11334.89 52.30 54579.83 88888.00 2014-10-24 23:56:00.905 297 11334.84 52.35 54579.83 88888.00 2014-10-24 23:56:01.405 297 11334.84 52.30 54579.84 88888.00 2014-10-24 23:56:01.905 297 11334.86 52.23 54579.86 88888.00 2014-10-24 23:56:02.405 297 11334.91 52.08 54579.91 88888.00 2014-10-24 23:56:02.905 297 11334.93 52.01 54579.92 88888.00 2014-10-24 23:56:03.405 297 11334.90 52.06 54579.96 88888.00 2014-10-24 23:56:03.905 297 11334.90 52.16 54580.03 88888.00 2014-10-24 23:56:04.405 297 11334.88 52.25 54580.00 88888.00 2014-10-24 23:56:04.905 297 11334.89 52.26 54580.09 88888.00 2014-10-24 23:56:05.405 297 11334.91 52.27 54580.08 88888.00 2014-10-24 23:56:05.905 297 11334.89 52.21 54580.17 88888.00 2014-10-24 23:56:06.405 297 11334.83 52.25 54580.12 88888.00 2014-10-24 23:56:06.905 297 11334.76 52.20 54580.17 88888.00 2014-10-24 23:56:07.405 297 11334.75 52.13 54580.30 88888.00 2014-10-24 23:56:07.905 297 11334.79 52.08 54580.32 88888.00 2014-10-24 23:56:08.405 297 11334.83 52.04 54580.29 88888.00 2014-10-24 23:56:08.905 297 11334.78 52.01 54580.35 88888.00 2014-10-24 23:56:09.405 297 11334.79 51.93 54580.43 88888.00 2014-10-24 23:56:09.905 297 11334.78 51.87 54580.35 88888.00 2014-10-24 23:56:10.405 297 11334.75 51.89 54580.38 88888.00 2014-10-24 23:56:10.905 297 11334.65 51.87 54580.48 88888.00 2014-10-24 23:56:11.405 297 11334.65 52.00 54580.50 88888.00 2014-10-24 23:56:11.905 297 11334.60 52.05 54580.49 88888.00 2014-10-24 23:56:12.405 297 11334.59 52.03 54580.48 88888.00 2014-10-24 23:56:12.905 297 11334.62 52.00 54580.54 88888.00 2014-10-24 23:56:13.405 297 11334.62 51.93 54580.52 88888.00 2014-10-24 23:56:13.905 297 11334.64 52.06 54580.58 88888.00 2014-10-24 23:56:14.405 297 11334.64 52.02 54580.61 88888.00 2014-10-24 23:56:14.905 297 11334.65 51.93 54580.59 88888.00 2014-10-24 23:56:15.405 297 11334.59 51.86 54580.57 88888.00 2014-10-24 23:56:15.905 297 11334.65 51.89 54580.59 88888.00 2014-10-24 23:56:16.405 297 11334.67 51.85 54580.62 88888.00 2014-10-24 23:56:16.905 297 11334.74 51.83 54580.66 88888.00 2014-10-24 23:56:17.405 297 11334.70 51.85 54580.61 88888.00 2014-10-24 23:56:17.905 297 11334.65 51.77 54580.58 88888.00 2014-10-24 23:56:18.405 297 11334.70 51.79 54580.65 88888.00 2014-10-24 23:56:18.905 297 11334.63 51.80 54580.73 88888.00 2014-10-24 23:56:19.405 297 11334.63 51.81 54580.70 88888.00 2014-10-24 23:56:19.905 297 11334.72 51.76 54580.74 88888.00 2014-10-24 23:56:20.405 297 11334.70 51.59 54580.79 88888.00 2014-10-24 23:56:20.905 297 11334.72 51.58 54580.84 88888.00 2014-10-24 23:56:21.405 297 11334.67 51.67 54580.89 88888.00 2014-10-24 23:56:21.905 297 11334.70 51.61 54580.93 88888.00 2014-10-24 23:56:22.405 297 11334.69 51.52 54580.89 88888.00 2014-10-24 23:56:22.905 297 11334.67 51.50 54580.87 88888.00 2014-10-24 23:56:23.405 297 11334.67 51.50 54580.90 88888.00 2014-10-24 23:56:23.905 297 11334.70 51.43 54580.92 88888.00 2014-10-24 23:56:24.405 297 11334.72 51.29 54580.88 88888.00 2014-10-24 23:56:24.905 297 11334.75 51.28 54580.91 88888.00 2014-10-24 23:56:25.405 297 11334.78 51.32 54580.48 88888.00 2014-10-24 23:56:25.905 297 11334.76 51.29 54580.44 88888.00 2014-10-24 23:56:26.405 297 11334.73 51.23 54580.75 88888.00 2014-10-24 23:56:26.905 297 11334.79 51.25 54580.93 88888.00 2014-10-24 23:56:27.405 297 11334.83 51.32 54580.89 88888.00 2014-10-24 23:56:27.905 297 11334.86 51.38 54580.84 88888.00 2014-10-24 23:56:28.405 297 11334.90 51.35 54580.87 88888.00 2014-10-24 23:56:28.905 297 11334.95 51.30 54580.88 88888.00 2014-10-24 23:56:29.405 297 11334.93 51.29 54580.82 88888.00 2014-10-24 23:56:29.905 297 11334.85 51.20 54580.89 88888.00 2014-10-24 23:56:30.405 297 11334.88 51.25 54580.94 88888.00 2014-10-24 23:56:30.905 297 11334.85 51.32 54580.87 88888.00 2014-10-24 23:56:31.405 297 11334.93 51.18 54580.81 88888.00 2014-10-24 23:56:31.905 297 11334.91 51.07 54580.73 88888.00 2014-10-24 23:56:32.405 297 11334.95 51.10 54580.72 88888.00 2014-10-24 23:56:32.905 297 11335.00 51.09 54580.74 88888.00 2014-10-24 23:56:33.405 297 11335.05 51.07 54580.75 88888.00 2014-10-24 23:56:33.905 297 11335.09 51.00 54580.72 88888.00 2014-10-24 23:56:34.405 297 11335.05 50.95 54580.71 88888.00 2014-10-24 23:56:34.905 297 11335.01 50.96 54580.66 88888.00 2014-10-24 23:56:35.405 297 11335.07 50.95 54580.65 88888.00 2014-10-24 23:56:35.905 297 11335.12 50.96 54580.64 88888.00 2014-10-24 23:56:36.405 297 11335.06 51.00 54580.75 88888.00 2014-10-24 23:56:36.905 297 11335.07 51.03 54580.76 88888.00 2014-10-24 23:56:37.405 297 11335.20 50.96 54580.76 88888.00 2014-10-24 23:56:37.905 297 11335.19 50.94 54580.76 88888.00 2014-10-24 23:56:38.405 297 11335.15 50.91 54580.82 88888.00 2014-10-24 23:56:38.905 297 11335.19 50.92 54580.76 88888.00 2014-10-24 23:56:39.405 297 11335.21 50.99 54580.81 88888.00 2014-10-24 23:56:39.905 297 11335.26 50.99 54580.88 88888.00 2014-10-24 23:56:40.405 297 11335.20 51.00 54580.87 88888.00 2014-10-24 23:56:40.905 297 11335.14 50.95 54580.82 88888.00 2014-10-24 23:56:41.405 297 11335.11 50.88 54580.78 88888.00 2014-10-24 23:56:41.905 297 11335.26 50.81 54580.78 88888.00 2014-10-24 23:56:42.405 297 11335.33 50.77 54580.76 88888.00 2014-10-24 23:56:42.905 297 11335.33 50.79 54580.72 88888.00 2014-10-24 23:56:43.405 297 11335.35 50.76 54580.65 88888.00 2014-10-24 23:56:43.905 297 11335.38 50.70 54580.64 88888.00 2014-10-24 23:56:44.405 297 11335.41 50.59 54580.67 88888.00 2014-10-24 23:56:44.905 297 11335.41 50.61 54580.70 88888.00 2014-10-24 23:56:45.405 297 11335.38 50.69 54580.81 88888.00 2014-10-24 23:56:45.905 297 11335.38 50.83 54580.85 88888.00 2014-10-24 23:56:46.405 297 11335.46 50.83 54580.71 88888.00 2014-10-24 23:56:46.905 297 11335.46 50.77 54580.61 88888.00 2014-10-24 23:56:47.405 297 11335.53 50.64 54580.62 88888.00 2014-10-24 23:56:47.905 297 11335.62 50.54 54580.57 88888.00 2014-10-24 23:56:48.405 297 11335.61 50.56 54580.63 88888.00 2014-10-24 23:56:48.905 297 11335.58 50.60 54580.61 88888.00 2014-10-24 23:56:49.405 297 11335.58 50.61 54580.65 88888.00 2014-10-24 23:56:49.905 297 11335.66 50.66 54580.70 88888.00 2014-10-24 23:56:50.405 297 11335.68 50.66 54580.71 88888.00 2014-10-24 23:56:50.905 297 11335.73 50.61 54580.70 88888.00 2014-10-24 23:56:51.405 297 11335.74 50.58 54580.64 88888.00 2014-10-24 23:56:51.905 297 11335.78 50.73 54580.64 88888.00 2014-10-24 23:56:52.405 297 11335.80 50.76 54580.66 88888.00 2014-10-24 23:56:52.905 297 11335.85 50.74 54580.61 88888.00 2014-10-24 23:56:53.405 297 11335.82 50.62 54580.58 88888.00 2014-10-24 23:56:53.905 297 11335.78 50.62 54580.65 88888.00 2014-10-24 23:56:54.405 297 11335.80 50.69 54580.65 88888.00 2014-10-24 23:56:54.905 297 11335.95 50.73 54580.63 88888.00 2014-10-24 23:56:55.405 297 11336.01 50.77 54580.67 88888.00 2014-10-24 23:56:55.905 297 11335.98 50.73 54580.64 88888.00 2014-10-24 23:56:56.405 297 11335.94 50.70 54580.64 88888.00 2014-10-24 23:56:56.905 297 11336.01 50.74 54580.68 88888.00 2014-10-24 23:56:57.405 297 11336.08 50.71 54580.68 88888.00 2014-10-24 23:56:57.905 297 11336.15 50.62 54580.70 88888.00 2014-10-24 23:56:58.405 297 11336.20 50.56 54580.66 88888.00 2014-10-24 23:56:58.905 297 11336.20 50.64 54580.59 88888.00 2014-10-24 23:56:59.405 297 11336.20 50.69 54580.64 88888.00 2014-10-24 23:56:59.905 297 11336.05 50.59 54580.50 88888.00 2014-10-24 23:57:00.405 297 11336.08 50.57 54580.41 88888.00 2014-10-24 23:57:00.905 297 11336.11 50.47 54580.46 88888.00 2014-10-24 23:57:01.405 297 11336.15 50.50 54580.50 88888.00 2014-10-24 23:57:01.905 297 11336.19 50.48 54580.52 88888.00 2014-10-24 23:57:02.405 297 11336.16 50.50 54580.47 88888.00 2014-10-24 23:57:02.905 297 11336.20 50.44 54580.38 88888.00 2014-10-24 23:57:03.405 297 11336.19 50.32 54580.39 88888.00 2014-10-24 23:57:03.905 297 11336.20 50.25 54580.48 88888.00 2014-10-24 23:57:04.405 297 11336.29 50.34 54580.54 88888.00 2014-10-24 23:57:04.905 297 11336.34 50.40 54580.44 88888.00 2014-10-24 23:57:05.405 297 11336.40 50.41 54580.59 88888.00 2014-10-24 23:57:05.905 297 11336.40 50.47 54580.63 88888.00 2014-10-24 23:57:06.405 297 11336.36 50.56 54580.63 88888.00 2014-10-24 23:57:06.905 297 11336.38 50.51 54581.09 88888.00 2014-10-24 23:57:07.405 297 11336.50 50.50 54580.64 88888.00 2014-10-24 23:57:07.905 297 11336.56 50.41 54580.45 88888.00 2014-10-24 23:57:08.405 297 11336.58 50.39 54580.47 88888.00 2014-10-24 23:57:08.905 297 11336.57 50.40 54580.47 88888.00 2014-10-24 23:57:09.405 297 11336.61 50.43 54580.54 88888.00 2014-10-24 23:57:09.905 297 11336.72 50.35 54580.56 88888.00 2014-10-24 23:57:10.405 297 11336.71 50.33 54580.59 88888.00 2014-10-24 23:57:10.905 297 11336.67 50.28 54580.58 88888.00 2014-10-24 23:57:11.405 297 11336.72 50.24 54580.56 88888.00 2014-10-24 23:57:11.905 297 11336.76 50.26 54580.62 88888.00 2014-10-24 23:57:12.405 297 11336.77 50.23 54580.62 88888.00 2014-10-24 23:57:12.905 297 11336.82 50.22 54580.50 88888.00 2014-10-24 23:57:13.405 297 11336.85 50.19 54580.52 88888.00 2014-10-24 23:57:13.905 297 11336.87 50.24 54580.50 88888.00 2014-10-24 23:57:14.405 297 11336.85 50.20 54580.52 88888.00 2014-10-24 23:57:14.905 297 11336.84 50.24 54580.58 88888.00 2014-10-24 23:57:15.405 297 11336.89 50.28 54580.59 88888.00 2014-10-24 23:57:15.905 297 11336.90 50.33 54580.59 88888.00 2014-10-24 23:57:16.405 297 11336.93 50.37 54580.68 88888.00 2014-10-24 23:57:16.905 297 11336.95 50.31 54580.65 88888.00 2014-10-24 23:57:17.405 297 11336.94 50.23 54580.62 88888.00 2014-10-24 23:57:17.905 297 11336.95 50.25 54580.70 88888.00 2014-10-24 23:57:18.405 297 11336.95 50.29 54580.68 88888.00 2014-10-24 23:57:18.905 297 11336.89 50.26 54580.56 88888.00 2014-10-24 23:57:19.405 297 11336.98 50.28 54580.57 88888.00 2014-10-24 23:57:19.905 297 11337.04 50.25 54580.63 88888.00 2014-10-24 23:57:20.405 297 11337.08 50.24 54580.36 88888.00 2014-10-24 23:57:20.905 297 11337.08 50.28 54580.24 88888.00 2014-10-24 23:57:21.405 297 11337.10 50.23 54580.45 88888.00 2014-10-24 23:57:21.905 297 11337.09 50.20 54580.29 88888.00 2014-10-24 23:57:22.405 297 11337.08 50.18 54580.23 88888.00 2014-10-24 23:57:22.905 297 11337.11 50.05 54580.23 88888.00 2014-10-24 23:57:23.405 297 11337.26 50.01 54580.12 88888.00 2014-10-24 23:57:23.905 297 11337.19 50.02 54580.35 88888.00 2014-10-24 23:57:24.405 297 11337.11 50.10 54580.65 88888.00 2014-10-24 23:57:24.905 297 11337.15 50.15 54580.62 88888.00 2014-10-24 23:57:25.405 297 11337.18 50.17 54580.55 88888.00 2014-10-24 23:57:25.905 297 11337.23 50.16 54580.65 88888.00 2014-10-24 23:57:26.405 297 11337.23 50.10 54580.63 88888.00 2014-10-24 23:57:26.905 297 11337.24 50.16 54580.64 88888.00 2014-10-24 23:57:27.405 297 11337.26 50.15 54580.68 88888.00 2014-10-24 23:57:27.905 297 11337.32 50.14 54580.76 88888.00 2014-10-24 23:57:28.405 297 11337.30 50.27 54580.67 88888.00 2014-10-24 23:57:28.905 297 11337.27 50.42 54580.67 88888.00 2014-10-24 23:57:29.405 297 11337.32 50.32 54580.72 88888.00 2014-10-24 23:57:29.905 297 11337.29 50.27 54580.79 88888.00 2014-10-24 23:57:30.405 297 11337.31 50.19 54580.83 88888.00 2014-10-24 23:57:30.905 297 11337.37 50.09 54580.87 88888.00 2014-10-24 23:57:31.405 297 11337.42 50.19 54580.82 88888.00 2014-10-24 23:57:31.905 297 11337.39 50.27 54580.84 88888.00 2014-10-24 23:57:32.405 297 11337.45 50.26 54580.85 88888.00 2014-10-24 23:57:32.905 297 11337.49 50.22 54580.83 88888.00 2014-10-24 23:57:33.405 297 11337.60 50.12 54580.84 88888.00 2014-10-24 23:57:33.905 297 11337.53 50.18 54580.90 88888.00 2014-10-24 23:57:34.405 297 11337.49 50.17 54580.92 88888.00 2014-10-24 23:57:34.905 297 11337.51 50.18 54580.88 88888.00 2014-10-24 23:57:35.405 297 11337.55 50.16 54580.84 88888.00 2014-10-24 23:57:35.905 297 11337.60 50.12 54580.81 88888.00 2014-10-24 23:57:36.405 297 11337.65 50.08 54580.76 88888.00 2014-10-24 23:57:36.905 297 11337.67 50.12 54580.79 88888.00 2014-10-24 23:57:37.405 297 11337.73 50.23 54580.82 88888.00 2014-10-24 23:57:37.905 297 11337.68 50.19 54580.83 88888.00 2014-10-24 23:57:38.405 297 11337.77 50.15 54580.88 88888.00 2014-10-24 23:57:38.905 297 11337.84 50.14 54580.83 88888.00 2014-10-24 23:57:39.405 297 11337.81 50.15 54580.83 88888.00 2014-10-24 23:57:39.905 297 11337.91 50.08 54580.80 88888.00 2014-10-24 23:57:40.405 297 11338.03 50.01 54580.72 88888.00 2014-10-24 23:57:40.905 297 11338.09 50.17 54580.71 88888.00 2014-10-24 23:57:41.405 297 11338.09 50.28 54580.85 88888.00 2014-10-24 23:57:41.905 297 11338.13 50.37 54580.82 88888.00 2014-10-24 23:57:42.405 297 11338.18 50.39 54580.88 88888.00 2014-10-24 23:57:42.905 297 11338.19 50.35 54580.90 88888.00 2014-10-24 23:57:43.405 297 11338.28 50.22 54580.92 88888.00 2014-10-24 23:57:43.905 297 11338.30 50.23 54580.85 88888.00 2014-10-24 23:57:44.405 297 11338.31 50.39 54580.81 88888.00 2014-10-24 23:57:44.905 297 11338.33 50.53 54580.81 88888.00 2014-10-24 23:57:45.405 297 11338.38 50.57 54580.79 88888.00 2014-10-24 23:57:45.905 297 11338.45 50.52 54580.80 88888.00 2014-10-24 23:57:46.405 297 11338.45 50.40 54580.89 88888.00 2014-10-24 23:57:46.905 297 11338.52 50.44 54580.89 88888.00 2014-10-24 23:57:47.405 297 11338.61 50.56 54580.90 88888.00 2014-10-24 23:57:47.905 297 11338.61 50.58 54580.79 88888.00 2014-10-24 23:57:48.405 297 11338.59 50.59 54580.73 88888.00 2014-10-24 23:57:48.905 297 11338.62 50.60 54580.71 88888.00 2014-10-24 23:57:49.405 297 11338.66 50.61 54580.72 88888.00 2014-10-24 23:57:49.905 297 11338.59 50.76 54580.73 88888.00 2014-10-24 23:57:50.405 297 11338.66 50.84 54580.67 88888.00 2014-10-24 23:57:50.905 297 11338.71 50.79 54580.63 88888.00 2014-10-24 23:57:51.405 297 11338.77 50.71 54580.44 88888.00 2014-10-24 23:57:51.905 297 11338.80 50.69 54580.45 88888.00 2014-10-24 23:57:52.405 297 11338.77 50.77 54580.47 88888.00 2014-10-24 23:57:52.905 297 11338.83 50.71 54580.52 88888.00 2014-10-24 23:57:53.405 297 11338.91 50.67 54580.52 88888.00 2014-10-24 23:57:53.905 297 11338.98 50.74 54580.43 88888.00 2014-10-24 23:57:54.405 297 11339.06 50.79 54580.39 88888.00 2014-10-24 23:57:54.905 297 11339.03 50.86 54580.47 88888.00 2014-10-24 23:57:55.405 297 11339.13 50.88 54580.61 88888.00 2014-10-24 23:57:55.905 297 11339.11 50.95 54580.88 88888.00 2014-10-24 23:57:56.405 297 11339.09 50.92 54581.03 88888.00 2014-10-24 23:57:56.905 297 11339.17 50.85 54580.99 88888.00 2014-10-24 23:57:57.405 297 11339.19 50.86 54581.00 88888.00 2014-10-24 23:57:57.905 297 11339.29 50.94 54581.02 88888.00 2014-10-24 23:57:58.405 297 11339.24 51.18 54581.10 88888.00 2014-10-24 23:57:58.905 297 11339.27 51.24 54581.13 88888.00 2014-10-24 23:57:59.405 297 11339.29 51.07 54581.24 88888.00 2014-10-24 23:57:59.905 297 11339.19 51.07 54581.26 88888.00 2014-10-24 23:58:00.405 297 11339.27 51.02 54581.19 88888.00 2014-10-24 23:58:00.905 297 11339.34 51.08 54581.25 88888.00 2014-10-24 23:58:01.405 297 11339.27 51.15 54581.32 88888.00 2014-10-24 23:58:01.905 297 11339.33 51.05 54581.22 88888.00 2014-10-24 23:58:02.405 297 11339.44 51.00 54581.16 88888.00 2014-10-24 23:58:02.905 297 11339.48 51.04 54581.15 88888.00 2014-10-24 23:58:03.405 297 11339.56 51.07 54581.18 88888.00 2014-10-24 23:58:03.905 297 11339.55 51.08 54581.17 88888.00 2014-10-24 23:58:04.405 297 11339.56 51.16 54581.19 88888.00 2014-10-24 23:58:04.905 297 11339.55 51.20 54581.20 88888.00 2014-10-24 23:58:05.405 297 11339.57 51.15 54581.08 88888.00 2014-10-24 23:58:05.905 297 11339.69 51.18 54581.14 88888.00 2014-10-24 23:58:06.405 297 11339.77 51.29 54581.16 88888.00 2014-10-24 23:58:06.905 297 11339.74 51.34 54581.15 88888.00 2014-10-24 23:58:07.405 297 11339.72 51.36 54581.25 88888.00 2014-10-24 23:58:07.905 297 11339.71 51.36 54581.22 88888.00 2014-10-24 23:58:08.405 297 11339.71 51.41 54581.19 88888.00 2014-10-24 23:58:08.905 297 11339.70 51.40 54581.22 88888.00 2014-10-24 23:58:09.405 297 11339.66 51.37 54581.31 88888.00 2014-10-24 23:58:09.905 297 11339.75 51.46 54581.34 88888.00 2014-10-24 23:58:10.405 297 11339.80 51.57 54581.40 88888.00 2014-10-24 23:58:10.905 297 11339.81 51.60 54581.42 88888.00 2014-10-24 23:58:11.405 297 11339.82 51.60 54581.46 88888.00 2014-10-24 23:58:11.905 297 11339.80 51.66 54581.53 88888.00 2014-10-24 23:58:12.405 297 11339.81 51.67 54581.57 88888.00 2014-10-24 23:58:12.905 297 11339.83 51.63 54581.61 88888.00 2014-10-24 23:58:13.405 297 11339.83 51.61 54581.59 88888.00 2014-10-24 23:58:13.905 297 11339.81 51.58 54581.62 88888.00 2014-10-24 23:58:14.405 297 11339.77 51.59 54581.59 88888.00 2014-10-24 23:58:14.905 297 11339.75 51.58 54581.62 88888.00 2014-10-24 23:58:15.405 297 11339.86 51.59 54581.53 88888.00 2014-10-24 23:58:15.905 297 11339.88 51.67 54581.50 88888.00 2014-10-24 23:58:16.405 297 11339.80 51.76 54581.57 88888.00 2014-10-24 23:58:16.905 297 11339.74 51.79 54581.54 88888.00 2014-10-24 23:58:17.405 297 11339.74 51.87 54581.43 88888.00 2014-10-24 23:58:17.905 297 11339.80 51.86 54581.26 88888.00 2014-10-24 23:58:18.406 297 11339.83 51.85 54581.53 88888.00 2014-10-24 23:58:18.906 297 11339.92 51.97 54581.67 88888.00 2014-10-24 23:58:19.406 297 11339.92 52.06 54581.70 88888.00 2014-10-24 23:58:19.906 297 11339.87 52.04 54581.67 88888.00 2014-10-24 23:58:20.406 297 11339.96 51.97 54581.71 88888.00 2014-10-24 23:58:20.906 297 11339.93 51.95 54581.80 88888.00 2014-10-24 23:58:21.406 297 11339.91 51.94 54581.87 88888.00 2014-10-24 23:58:21.906 297 11339.91 51.96 54581.92 88888.00 2014-10-24 23:58:22.406 297 11339.96 52.10 54581.97 88888.00 2014-10-24 23:58:22.906 297 11339.95 52.22 54581.95 88888.00 2014-10-24 23:58:23.406 297 11339.95 52.25 54581.95 88888.00 2014-10-24 23:58:23.906 297 11340.06 52.26 54581.89 88888.00 2014-10-24 23:58:24.406 297 11340.11 52.35 54581.92 88888.00 2014-10-24 23:58:24.906 297 11340.13 52.37 54582.01 88888.00 2014-10-24 23:58:25.406 297 11340.11 52.33 54582.04 88888.00 2014-10-24 23:58:25.906 297 11340.18 52.35 54582.07 88888.00 2014-10-24 23:58:26.406 297 11340.16 52.50 54582.03 88888.00 2014-10-24 23:58:26.906 297 11340.12 52.37 54582.10 88888.00 2014-10-24 23:58:27.406 297 11340.06 52.31 54582.08 88888.00 2014-10-24 23:58:27.906 297 11340.07 52.37 54582.11 88888.00 2014-10-24 23:58:28.406 297 11340.11 52.40 54582.08 88888.00 2014-10-24 23:58:28.906 297 11340.19 52.57 54582.07 88888.00 2014-10-24 23:58:29.406 297 11340.13 52.71 54582.15 88888.00 2014-10-24 23:58:29.906 297 11340.12 52.68 54582.21 88888.00 2014-10-24 23:58:30.406 297 11340.18 52.62 54582.25 88888.00 2014-10-24 23:58:30.906 297 11340.07 52.59 54582.24 88888.00 2014-10-24 23:58:31.406 297 11340.09 52.56 54581.96 88888.00 2014-10-24 23:58:31.906 297 11340.19 52.53 54581.99 88888.00 2014-10-24 23:58:32.406 297 11340.23 52.59 54581.98 88888.00 2014-10-24 23:58:32.906 297 11340.26 52.64 54581.88 88888.00 2014-10-24 23:58:33.406 297 11340.21 52.60 54582.08 88888.00 2014-10-24 23:58:33.906 297 11340.28 52.65 54582.08 88888.00 2014-10-24 23:58:34.406 297 11340.22 52.78 54582.16 88888.00 2014-10-24 23:58:34.906 297 11340.13 52.96 54582.54 88888.00 2014-10-24 23:58:35.406 297 11340.17 53.03 54582.71 88888.00 2014-10-24 23:58:35.906 297 11340.16 52.98 54582.78 88888.00 2014-10-24 23:58:36.406 297 11340.19 52.99 54582.85 88888.00 2014-10-24 23:58:36.906 297 11340.18 53.05 54582.83 88888.00 2014-10-24 23:58:37.406 297 11340.18 53.10 54582.80 88888.00 2014-10-24 23:58:37.906 297 11340.19 53.10 54582.75 88888.00 2014-10-24 23:58:38.406 297 11340.23 53.01 54582.74 88888.00 2014-10-24 23:58:38.906 297 11340.24 52.96 54582.74 88888.00 2014-10-24 23:58:39.406 297 11340.24 52.99 54582.69 88888.00 2014-10-24 23:58:39.906 297 11340.19 52.93 54582.78 88888.00 2014-10-24 23:58:40.406 297 11340.13 53.04 54582.82 88888.00 2014-10-24 23:58:40.906 297 11340.13 53.15 54582.81 88888.00 2014-10-24 23:58:41.406 297 11340.17 53.22 54582.94 88888.00 2014-10-24 23:58:41.906 297 11340.12 53.23 54582.94 88888.00 2014-10-24 23:58:42.406 297 11340.18 53.27 54582.86 88888.00 2014-10-24 23:58:42.906 297 11340.23 53.31 54582.89 88888.00 2014-10-24 23:58:43.406 297 11340.26 53.16 54582.96 88888.00 2014-10-24 23:58:43.906 297 11340.24 53.13 54583.01 88888.00 2014-10-24 23:58:44.406 297 11340.18 53.30 54583.07 88888.00 2014-10-24 23:58:44.906 297 11340.14 53.32 54583.13 88888.00 2014-10-24 23:58:45.406 297 11340.13 53.22 54583.17 88888.00 2014-10-24 23:58:45.906 297 11340.22 53.13 54583.10 88888.00 2014-10-24 23:58:46.406 297 11340.26 53.28 54583.11 88888.00 2014-10-24 23:58:46.906 297 11340.19 53.32 54583.11 88888.00 2014-10-24 23:58:47.406 297 11340.24 53.24 54583.17 88888.00 2014-10-24 23:58:47.906 297 11340.27 53.21 54583.35 88888.00 2014-10-24 23:58:48.406 297 11340.22 53.35 54583.39 88888.00 2014-10-24 23:58:48.906 297 11340.24 53.38 54583.30 88888.00 2014-10-24 23:58:49.406 297 11340.24 53.45 54583.21 88888.00 2014-10-24 23:58:49.906 297 11340.18 53.55 54583.26 88888.00 2014-10-24 23:58:50.406 297 11340.21 53.47 54583.29 88888.00 2014-10-24 23:58:50.906 297 11340.26 53.44 54583.35 88888.00 2014-10-24 23:58:51.406 297 11340.18 53.38 54583.42 88888.00 2014-10-24 23:58:51.906 297 11340.21 53.36 54583.42 88888.00 2014-10-24 23:58:52.406 297 11340.23 53.43 54583.40 88888.00 2014-10-24 23:58:52.906 297 11340.16 53.52 54583.45 88888.00 2014-10-24 23:58:53.406 297 11340.08 53.61 54583.44 88888.00 2014-10-24 23:58:53.906 297 11340.19 53.62 54583.40 88888.00 2014-10-24 23:58:54.406 297 11340.21 53.62 54583.39 88888.00 2014-10-24 23:58:54.906 297 11340.18 53.70 54583.44 88888.00 2014-10-24 23:58:55.406 297 11340.18 53.79 54583.25 88888.00 2014-10-24 23:58:55.906 297 11340.18 53.85 54583.24 88888.00 2014-10-24 23:58:56.406 297 11340.21 53.75 54583.42 88888.00 2014-10-24 23:58:56.906 297 11340.09 53.69 54583.57 88888.00 2014-10-24 23:58:57.406 297 11340.06 53.77 54583.71 88888.00 2014-10-24 23:58:57.906 297 11340.13 53.79 54583.85 88888.00 2014-10-24 23:58:58.406 297 11340.12 53.78 54583.95 88888.00 2014-10-24 23:58:58.906 297 11340.09 53.82 54583.94 88888.00 2014-10-24 23:58:59.406 297 11340.08 53.86 54583.94 88888.00 2014-10-24 23:58:59.906 297 11340.11 53.85 54584.01 88888.00 2014-10-24 23:59:00.406 297 11340.07 53.86 54583.96 88888.00 2014-10-24 23:59:00.906 297 11340.06 53.94 54583.89 88888.00 2014-10-24 23:59:01.406 297 11339.98 54.06 54584.00 88888.00 2014-10-24 23:59:01.906 297 11340.13 54.09 54584.08 88888.00 2014-10-24 23:59:02.406 297 11340.09 54.06 54584.12 88888.00 2014-10-24 23:59:02.906 297 11340.06 53.98 54584.25 88888.00 2014-10-24 23:59:03.406 297 11340.07 53.87 54584.34 88888.00 2014-10-24 23:59:03.906 297 11340.06 53.86 54584.34 88888.00 2014-10-24 23:59:04.406 297 11340.06 53.90 54584.15 88888.00 2014-10-24 23:59:04.906 297 11339.96 53.97 54584.40 88888.00 2014-10-24 23:59:05.406 297 11340.01 54.07 54584.38 88888.00 2014-10-24 23:59:05.906 297 11340.02 54.14 54584.45 88888.00 2014-10-24 23:59:06.406 297 11339.96 54.21 54584.57 88888.00 2014-10-24 23:59:06.906 297 11339.93 54.20 54584.66 88888.00 2014-10-24 23:59:07.406 297 11339.86 54.20 54584.62 88888.00 2014-10-24 23:59:07.906 297 11339.87 54.24 54584.54 88888.00 2014-10-24 23:59:08.406 297 11339.83 54.23 54584.58 88888.00 2014-10-24 23:59:08.906 297 11339.91 54.24 54584.60 88888.00 2014-10-24 23:59:09.406 297 11339.88 54.31 54584.51 88888.00 2014-10-24 23:59:09.906 297 11339.83 54.48 54584.61 88888.00 2014-10-24 23:59:10.406 297 11339.79 54.55 54584.64 88888.00 2014-10-24 23:59:10.906 297 11339.75 54.45 54584.66 88888.00 2014-10-24 23:59:11.406 297 11339.72 54.29 54584.70 88888.00 2014-10-24 23:59:11.906 297 11339.71 54.22 54584.76 88888.00 2014-10-24 23:59:12.406 297 11339.66 54.38 54584.74 88888.00 2014-10-24 23:59:12.906 297 11339.64 54.50 54584.80 88888.00 2014-10-24 23:59:13.406 297 11339.72 54.50 54584.88 88888.00 2014-10-24 23:59:13.906 297 11339.64 54.47 54584.92 88888.00 2014-10-24 23:59:14.406 297 11339.61 54.41 54584.93 88888.00 2014-10-24 23:59:14.906 297 11339.64 54.45 54585.00 88888.00 2014-10-24 23:59:15.406 297 11339.62 54.49 54585.02 88888.00 2014-10-24 23:59:15.906 297 11339.57 54.45 54585.03 88888.00 2014-10-24 23:59:16.406 297 11339.59 54.44 54585.05 88888.00 2014-10-24 23:59:16.906 297 11339.55 54.57 54585.02 88888.00 2014-10-24 23:59:17.406 297 11339.55 54.65 54585.02 88888.00 2014-10-24 23:59:17.906 297 11339.44 54.70 54584.93 88888.00 2014-10-24 23:59:18.406 297 11339.43 54.64 54585.02 88888.00 2014-10-24 23:59:18.906 297 11339.50 54.57 54585.09 88888.00 2014-10-24 23:59:19.406 297 11339.50 54.61 54585.08 88888.00 2014-10-24 23:59:19.906 297 11339.50 54.63 54585.10 88888.00 2014-10-24 23:59:20.406 297 11339.51 54.66 54585.09 88888.00 2014-10-24 23:59:20.906 297 11339.46 54.66 54585.15 88888.00 2014-10-24 23:59:21.406 297 11339.46 54.63 54585.23 88888.00 2014-10-24 23:59:21.906 297 11339.53 54.65 54585.15 88888.00 2014-10-24 23:59:22.406 297 11339.46 54.76 54585.17 88888.00 2014-10-24 23:59:22.906 297 11339.34 54.84 54585.15 88888.00 2014-10-24 23:59:23.406 297 11339.35 54.91 54585.13 88888.00 2014-10-24 23:59:23.906 297 11339.44 54.91 54585.19 88888.00 2014-10-24 23:59:24.406 297 11339.45 54.90 54585.19 88888.00 2014-10-24 23:59:24.906 297 11339.45 54.90 54585.14 88888.00 2014-10-24 23:59:25.406 297 11339.39 54.89 54585.23 88888.00 2014-10-24 23:59:25.906 297 11339.38 54.73 54585.29 88888.00 2014-10-24 23:59:26.406 297 11339.39 54.73 54585.22 88888.00 2014-10-24 23:59:26.906 297 11339.43 54.87 54585.20 88888.00 2014-10-24 23:59:27.406 297 11339.44 55.00 54585.29 88888.00 2014-10-24 23:59:27.906 297 11339.46 55.05 54585.29 88888.00 2014-10-24 23:59:28.406 297 11339.54 55.05 54585.23 88888.00 2014-10-24 23:59:28.906 297 11339.50 54.88 54585.19 88888.00 2014-10-24 23:59:29.406 297 11339.54 54.82 54585.22 88888.00 2014-10-24 23:59:29.906 297 11339.46 54.95 54585.12 88888.00 2014-10-24 23:59:30.406 297 11339.50 55.07 54584.82 88888.00 2014-10-24 23:59:30.906 297 11339.46 55.10 54584.79 88888.00 2014-10-24 23:59:31.406 297 11339.48 55.16 54584.92 88888.00 2014-10-24 23:59:31.906 297 11339.56 55.18 54584.95 88888.00 2014-10-24 23:59:32.406 297 11339.54 55.23 54584.96 88888.00 2014-10-24 23:59:32.906 297 11339.53 55.26 54585.10 88888.00 2014-10-24 23:59:33.406 297 11339.45 55.22 54585.29 88888.00 2014-10-24 23:59:33.906 297 11339.44 55.21 54585.28 88888.00 2014-10-24 23:59:34.406 297 11339.44 55.20 54585.24 88888.00 2014-10-24 23:59:34.906 297 11339.44 55.32 54585.20 88888.00 2014-10-24 23:59:35.406 297 11339.45 55.34 54585.19 88888.00 2014-10-24 23:59:35.906 297 11339.41 55.29 54585.15 88888.00 2014-10-24 23:59:36.406 297 11339.38 55.38 54585.10 88888.00 2014-10-24 23:59:36.906 297 11339.35 55.44 54585.11 88888.00 2014-10-24 23:59:37.406 297 11339.25 55.41 54585.05 88888.00 2014-10-24 23:59:37.906 297 11339.23 55.31 54584.95 88888.00 2014-10-24 23:59:38.406 297 11339.28 55.30 54584.89 88888.00 2014-10-24 23:59:38.906 297 11339.29 55.25 54584.85 88888.00 2014-10-24 23:59:39.406 297 11339.27 55.21 54584.70 88888.00 2014-10-24 23:59:39.906 297 11339.13 55.23 54584.66 88888.00 2014-10-24 23:59:40.406 297 11339.11 55.26 54584.56 88888.00 2014-10-24 23:59:40.906 297 11339.07 55.21 54584.35 88888.00 2014-10-24 23:59:41.406 297 11339.04 55.15 54584.30 88888.00 2014-10-24 23:59:41.906 297 11338.98 55.12 54584.24 88888.00 2014-10-24 23:59:42.406 297 11338.93 55.07 54584.13 88888.00 2014-10-24 23:59:42.906 297 11338.89 54.91 54584.04 88888.00 2014-10-24 23:59:43.406 297 11339.01 54.76 54583.99 88888.00 2014-10-24 23:59:43.906 297 11339.18 54.62 54583.94 88888.00 2014-10-24 23:59:44.406 297 11339.35 54.63 54583.85 88888.00 2014-10-24 23:59:44.906 297 11339.38 54.70 54583.75 88888.00 2014-10-24 23:59:45.406 297 11339.51 54.72 54583.77 88888.00 2014-10-24 23:59:45.906 297 11339.48 54.74 54583.70 88888.00 2014-10-24 23:59:46.406 297 11339.59 54.75 54583.74 88888.00 2014-10-24 23:59:46.906 297 11339.79 54.76 54583.73 88888.00 2014-10-24 23:59:47.406 297 11339.93 54.76 54583.79 88888.00 2014-10-24 23:59:47.906 297 11339.95 54.81 54583.82 88888.00 2014-10-24 23:59:48.406 297 11340.04 54.81 54583.85 88888.00 2014-10-24 23:59:48.906 297 11340.04 54.87 54583.87 88888.00 2014-10-24 23:59:49.406 297 11340.04 54.90 54583.88 88888.00 2014-10-24 23:59:49.906 297 11340.03 55.12 54583.88 88888.00 2014-10-24 23:59:50.406 297 11340.02 55.14 54583.75 88888.00 2014-10-24 23:59:50.906 297 11340.12 55.20 54583.88 88888.00 2014-10-24 23:59:51.406 297 11340.03 55.34 54584.01 88888.00 2014-10-24 23:59:51.906 297 11339.87 55.41 54584.10 88888.00 2014-10-24 23:59:52.406 297 11339.76 55.54 54584.23 88888.00 2014-10-24 23:59:52.906 297 11339.69 55.55 54584.29 88888.00 2014-10-24 23:59:53.406 297 11339.65 55.58 54584.36 88888.00 2014-10-24 23:59:53.906 297 11339.61 55.73 54584.45 88888.00 2014-10-24 23:59:54.406 297 11339.59 55.85 54584.47 88888.00 2014-10-24 23:59:54.906 297 11339.53 55.96 54584.50 88888.00 2014-10-24 23:59:55.406 297 11339.54 55.94 54584.61 88888.00 2014-10-24 23:59:55.906 297 11339.45 55.92 54584.83 88888.00 2014-10-24 23:59:56.406 297 11339.38 55.94 54585.01 88888.00 2014-10-24 23:59:56.906 297 11339.38 55.94 54585.05 88888.00 2014-10-24 23:59:57.406 297 11339.34 55.92 54585.06 88888.00 2014-10-24 23:59:57.906 297 11339.34 55.77 54585.09 88888.00 2014-10-24 23:59:58.406 297 11339.30 55.55 54585.08 88888.00 2014-10-24 23:59:58.906 297 11339.36 55.55 54585.10 88888.00 2014-10-24 23:59:59.406 297 11339.29 55.64 54585.13 88888.00 2014-10-24 23:59:59.906 297 11339.32 55.63 54585.04 88888.00